#NORSTAR  Riometer Data ----  mcm     20051211
# Version 0 Data - Raw  Signal  Voltage Only  --- 
#contact:  Eric Donovan (eric@phys.ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#--------------------------------------------------------------------------------------------------------------------------------
#date(dd/mm/yy)    time (UT)   Raw Signal (Volts) 
11/12/05    00:00:00     0.010
11/12/05    00:00:05     0.010
11/12/05    00:00:10     1.929
11/12/05    00:00:15     3.131
11/12/05    00:00:20     3.021
11/12/05    00:00:25     2.990
11/12/05    00:00:30     3.002
11/12/05    00:00:35     2.974
11/12/05    00:00:40     2.987
11/12/05    00:00:45     3.009
11/12/05    00:00:50     3.043
11/12/05    00:00:55     3.078
11/12/05    00:01:00     3.072
11/12/05    00:01:05     3.056
11/12/05    00:01:10     3.035
11/12/05    00:01:15     3.068
11/12/05    00:01:20     3.056
11/12/05    00:01:25     3.050
11/12/05    00:01:30     3.104
11/12/05    00:01:35     3.132
11/12/05    00:01:40     3.096
11/12/05    00:01:45     3.092
11/12/05    00:01:50     3.101
11/12/05    00:01:55     3.103
11/12/05    00:02:00     3.133
11/12/05    00:02:05     3.142
11/12/05    00:02:10     3.103
11/12/05    00:02:15     3.092
11/12/05    00:02:20     3.093
11/12/05    00:02:25     3.125
11/12/05    00:02:30     3.100
11/12/05    00:02:35     3.056
11/12/05    00:02:40     3.056
11/12/05    00:02:45     3.028
11/12/05    00:02:50     3.034
11/12/05    00:02:55     3.033
11/12/05    00:03:00     3.034
11/12/05    00:03:05     2.992
11/12/05    00:03:10     2.975
11/12/05    00:03:15     2.991
11/12/05    00:03:20     3.014
11/12/05    00:03:25     3.037
11/12/05    00:03:30     3.089
11/12/05    00:03:35     3.146
11/12/05    00:03:40     3.092
11/12/05    00:03:45     3.059
11/12/05    00:03:50     3.039
11/12/05    00:03:55     3.072
11/12/05    00:04:00     3.080
11/12/05    00:04:05     3.090
11/12/05    00:04:10     3.026
11/12/05    00:04:15     2.989
11/12/05    00:04:20     3.034
11/12/05    00:04:25     3.044
11/12/05    00:04:30     3.080
11/12/05    00:04:35     3.086
11/12/05    00:04:40     3.037
11/12/05    00:04:45     3.023
11/12/05    00:04:50     3.077
11/12/05    00:04:55     3.086
11/12/05    00:05:00     3.048
11/12/05    00:05:05     3.034
11/12/05    00:05:10     3.052
11/12/05    00:05:15     3.051
11/12/05    00:05:20     3.050
11/12/05    00:05:25     3.024
11/12/05    00:05:30     3.047
11/12/05    00:05:35     3.039
11/12/05    00:05:40     3.101
11/12/05    00:05:45     3.144
11/12/05    00:05:50     3.092
11/12/05    00:05:55     3.072
11/12/05    00:06:00     3.058
11/12/05    00:06:05     3.027
11/12/05    00:06:10     3.078
11/12/05    00:06:15     3.147
11/12/05    00:06:20     3.180
11/12/05    00:06:25     3.114
11/12/05    00:06:30     3.113
11/12/05    00:06:35     3.138
11/12/05    00:06:40     3.128
11/12/05    00:06:45     3.062
11/12/05    00:06:50     3.036
11/12/05    00:06:55     3.031
11/12/05    00:07:00     3.081
11/12/05    00:07:05     3.113
11/12/05    00:07:10     3.056
11/12/05    00:07:15     3.063
11/12/05    00:07:20     3.127
11/12/05    00:07:25     3.124
11/12/05    00:07:30     3.075
11/12/05    00:07:35     3.053
11/12/05    00:07:40     3.050
11/12/05    00:07:45     3.047
11/12/05    00:07:50     3.040
11/12/05    00:07:55     3.086
11/12/05    00:08:00     3.082
11/12/05    00:08:05     3.097
11/12/05    00:08:10     3.120
11/12/05    00:08:15     3.105
11/12/05    00:08:20     3.082
11/12/05    00:08:25     3.112
11/12/05    00:08:30     3.121
11/12/05    00:08:35     3.072
11/12/05    00:08:40     3.044
11/12/05    00:08:45     3.051
11/12/05    00:08:50     3.063
11/12/05    00:08:55     3.103
11/12/05    00:09:00     3.143
11/12/05    00:09:05     3.118
11/12/05    00:09:10     3.134
11/12/05    00:09:15     3.126
11/12/05    00:09:20     3.071
11/12/05    00:09:25     3.098
11/12/05    00:09:30     3.105
11/12/05    00:09:35     3.160
11/12/05    00:09:40     3.202
11/12/05    00:09:45     3.108
11/12/05    00:09:50     3.022
11/12/05    00:09:55     3.038
11/12/05    00:10:00     3.052
11/12/05    00:10:05     3.045
11/12/05    00:10:10     3.067
11/12/05    00:10:15     3.066
11/12/05    00:10:20     3.063
11/12/05    00:10:25     3.035
11/12/05    00:10:30     3.043
11/12/05    00:10:35     3.046
11/12/05    00:10:40     3.059
11/12/05    00:10:45     3.114
11/12/05    00:10:50     3.138
11/12/05    00:10:55     3.117
11/12/05    00:11:00     3.062
11/12/05    00:11:05     3.056
11/12/05    00:11:10     3.072
11/12/05    00:11:15     3.064
11/12/05    00:11:20     3.098
11/12/05    00:11:25     3.067
11/12/05    00:11:30     3.055
11/12/05    00:11:35     3.058
11/12/05    00:11:40     3.063
11/12/05    00:11:45     3.087
11/12/05    00:11:50     3.091
11/12/05    00:11:55     3.093
11/12/05    00:12:00     3.119
11/12/05    00:12:05     3.090
11/12/05    00:12:10     3.064
11/12/05    00:12:15     3.044
11/12/05    00:12:20     3.057
11/12/05    00:12:25     3.086
11/12/05    00:12:30     3.139
11/12/05    00:12:35     3.158
11/12/05    00:12:40     3.115
11/12/05    00:12:45     3.049
11/12/05    00:12:50     3.036
11/12/05    00:12:55     3.054
11/12/05    00:13:00     3.087
11/12/05    00:13:05     3.110
11/12/05    00:13:10     3.098
11/12/05    00:13:15     3.092
11/12/05    00:13:20     3.124
11/12/05    00:13:25     3.151
11/12/05    00:13:30     3.148
11/12/05    00:13:35     3.101
11/12/05    00:13:40     3.091
11/12/05    00:13:45     3.103
11/12/05    00:13:50     3.106
11/12/05    00:13:55     3.116
11/12/05    00:14:00     3.139
11/12/05    00:14:05     3.146
11/12/05    00:14:10     3.145
11/12/05    00:14:15     3.152
11/12/05    00:14:20     3.149
11/12/05    00:14:25     3.094
11/12/05    00:14:30     3.096
11/12/05    00:14:35     3.161
11/12/05    00:14:40     3.138
11/12/05    00:14:45     3.120
11/12/05    00:14:50     3.102
11/12/05    00:14:55     3.126
11/12/05    00:15:00     3.133
11/12/05    00:15:05     3.112
11/12/05    00:15:10     3.063
11/12/05    00:15:15     3.058
11/12/05    00:15:20     3.063
11/12/05    00:15:25     3.055
11/12/05    00:15:30     3.070
11/12/05    00:15:35     3.101
11/12/05    00:15:40     3.117
11/12/05    00:15:45     3.126
11/12/05    00:15:50     3.111
11/12/05    00:15:55     3.102
11/12/05    00:16:00     3.097
11/12/05    00:16:05     3.076
11/12/05    00:16:10     3.084
11/12/05    00:16:15     3.090
11/12/05    00:16:20     3.114
11/12/05    00:16:25     3.122
11/12/05    00:16:30     3.150
11/12/05    00:16:35     3.188
11/12/05    00:16:40     3.175
11/12/05    00:16:45     3.116
11/12/05    00:16:50     3.109
11/12/05    00:16:55     3.107
11/12/05    00:17:00     3.109
11/12/05    00:17:05     3.106
11/12/05    00:17:10     3.139
11/12/05    00:17:15     3.167
11/12/05    00:17:20     3.166
11/12/05    00:17:25     3.153
11/12/05    00:17:30     3.138
11/12/05    00:17:35     3.114
11/12/05    00:17:40     3.107
11/12/05    00:17:45     3.109
11/12/05    00:17:50     3.102
11/12/05    00:17:55     3.073
11/12/05    00:18:00     3.069
11/12/05    00:18:05     3.071
11/12/05    00:18:10     3.054
11/12/05    00:18:15     3.053
11/12/05    00:18:20     3.093
11/12/05    00:18:25     3.104
11/12/05    00:18:30     3.078
11/12/05    00:18:35     3.076
11/12/05    00:18:40     3.059
11/12/05    00:18:45     3.063
11/12/05    00:18:50     3.087
11/12/05    00:18:55     3.082
11/12/05    00:19:00     3.060
11/12/05    00:19:05     3.061
11/12/05    00:19:10     3.058
11/12/05    00:19:15     3.070
11/12/05    00:19:20     3.058
11/12/05    00:19:25     3.050
11/12/05    00:19:30     3.067
11/12/05    00:19:35     3.066
11/12/05    00:19:40     3.049
11/12/05    00:19:45     3.060
11/12/05    00:19:50     3.064
11/12/05    00:19:55     3.055
11/12/05    00:20:00     3.071
11/12/05    00:20:05     3.052
11/12/05    00:20:10     3.057
11/12/05    00:20:15     3.019
11/12/05    00:20:20     3.027
11/12/05    00:20:25     3.080
11/12/05    00:20:30     3.089
11/12/05    00:20:35     3.084
11/12/05    00:20:40     3.100
11/12/05    00:20:45     3.102
11/12/05    00:20:50     3.102
11/12/05    00:20:55     3.101
11/12/05    00:21:00     3.148
11/12/05    00:21:05     3.137
11/12/05    00:21:10     3.123
11/12/05    00:21:15     3.132
11/12/05    00:21:20     3.130
11/12/05    00:21:25     3.133
11/12/05    00:21:30     3.206
11/12/05    00:21:35     3.239
11/12/05    00:21:40     3.156
11/12/05    00:21:45     3.139
11/12/05    00:21:50     3.151
11/12/05    00:21:55     3.114
11/12/05    00:22:00     3.122
11/12/05    00:22:05     3.128
11/12/05    00:22:10     3.131
11/12/05    00:22:15     3.129
11/12/05    00:22:20     3.124
11/12/05    00:22:25     3.099
11/12/05    00:22:30     3.118
11/12/05    00:22:35     3.122
11/12/05    00:22:40     3.091
11/12/05    00:22:45     3.098
11/12/05    00:22:50     3.093
11/12/05    00:22:55     3.142
11/12/05    00:23:00     3.161
11/12/05    00:23:05     3.108
11/12/05    00:23:10     3.100
11/12/05    00:23:15     3.124
11/12/05    00:23:20     3.185
11/12/05    00:23:25     3.112
11/12/05    00:23:30     3.077
11/12/05    00:23:35     3.073
11/12/05    00:23:40     3.103
11/12/05    00:23:45     3.136
11/12/05    00:23:50     3.116
11/12/05    00:23:55     3.099
11/12/05    00:24:00     3.130
11/12/05    00:24:05     3.148
11/12/05    00:24:10     3.098
11/12/05    00:24:15     3.098
11/12/05    00:24:20     3.151
11/12/05    00:24:25     3.156
11/12/05    00:24:30     3.135
11/12/05    00:24:35     3.142
11/12/05    00:24:40     3.176
11/12/05    00:24:45     3.146
11/12/05    00:24:50     3.116
11/12/05    00:24:55     3.122
11/12/05    00:25:00     3.112
11/12/05    00:25:05     3.087
11/12/05    00:25:10     3.082
11/12/05    00:25:15     3.087
11/12/05    00:25:20     3.123
11/12/05    00:25:25     3.123
11/12/05    00:25:30     3.100
11/12/05    00:25:35     3.106
11/12/05    00:25:40     3.146
11/12/05    00:25:45     3.147
11/12/05    00:25:50     3.131
11/12/05    00:25:55     3.132
11/12/05    00:26:00     3.121
11/12/05    00:26:05     3.106
11/12/05    00:26:10     3.134
11/12/05    00:26:15     3.112
11/12/05    00:26:20     3.076
11/12/05    00:26:25     3.063
11/12/05    00:26:30     3.088
11/12/05    00:26:35     3.118
11/12/05    00:26:40     3.136
11/12/05    00:26:45     3.116
11/12/05    00:26:50     3.138
11/12/05    00:26:55     3.150
11/12/05    00:27:00     3.163
11/12/05    00:27:05     3.118
11/12/05    00:27:10     3.079
11/12/05    00:27:15     3.076
11/12/05    00:27:20     3.073
11/12/05    00:27:25     3.091
11/12/05    00:27:30     3.129
11/12/05    00:27:35     3.173
11/12/05    00:27:40     3.183
11/12/05    00:27:45     3.180
11/12/05    00:27:50     3.186
11/12/05    00:27:55     3.173
11/12/05    00:28:00     3.113
11/12/05    00:28:05     3.097
11/12/05    00:28:10     3.104
11/12/05    00:28:15     3.163
11/12/05    00:28:20     3.193
11/12/05    00:28:25     3.117
11/12/05    00:28:30     3.080
11/12/05    00:28:35     3.083
11/12/05    00:28:40     3.093
11/12/05    00:28:45     3.093
11/12/05    00:28:50     3.085
11/12/05    00:28:55     3.075
11/12/05    00:29:00     3.126
11/12/05    00:29:05     3.085
11/12/05    00:29:10     3.086
11/12/05    00:29:15     3.095
11/12/05    00:29:20     3.114
11/12/05    00:29:25     3.194
11/12/05    00:29:30     3.252
11/12/05    00:29:35     3.222
11/12/05    00:29:40     3.164
11/12/05    00:29:45     3.166
11/12/05    00:29:50     3.130
11/12/05    00:29:55     3.118
11/12/05    00:30:00     3.129
11/12/05    00:30:05     3.173
11/12/05    00:30:10     3.148
11/12/05    00:30:15     3.117
11/12/05    00:30:20     3.108
11/12/05    00:30:25     3.125
11/12/05    00:30:30     3.133
11/12/05    00:30:35     3.149
11/12/05    00:30:40     3.123
11/12/05    00:30:45     3.115
11/12/05    00:30:50     3.106
11/12/05    00:30:55     3.094
11/12/05    00:31:00     3.242
11/12/05    00:31:05     3.212
11/12/05    00:31:10     3.092
11/12/05    00:31:15     3.115
11/12/05    00:31:20     3.146
11/12/05    00:31:25     3.170
11/12/05    00:31:30     3.143
11/12/05    00:31:35     3.134
11/12/05    00:31:40     3.158
11/12/05    00:31:45     3.170
11/12/05    00:31:50     3.151
11/12/05    00:31:55     3.170
11/12/05    00:32:00     3.172
11/12/05    00:32:05     3.169
11/12/05    00:32:10     3.216
11/12/05    00:32:15     3.237
11/12/05    00:32:20     3.185
11/12/05    00:32:25     3.194
11/12/05    00:32:30     3.168
11/12/05    00:32:35     3.147
11/12/05    00:32:40     3.151
11/12/05    00:32:45     3.154
11/12/05    00:32:50     3.176
11/12/05    00:32:55     3.225
11/12/05    00:33:00     3.256
11/12/05    00:33:05     3.201
11/12/05    00:33:10     3.237
11/12/05    00:33:15     3.211
11/12/05    00:33:20     3.179
11/12/05    00:33:25     3.187
11/12/05    00:33:30     3.183
11/12/05    00:33:35     3.184
11/12/05    00:33:40     3.174
11/12/05    00:33:45     3.198
11/12/05    00:33:50     3.201
11/12/05    00:33:55     3.200
11/12/05    00:34:00     3.213
11/12/05    00:34:05     3.188
11/12/05    00:34:10     3.180
11/12/05    00:34:15     3.207
11/12/05    00:34:20     3.206
11/12/05    00:34:25     3.188
11/12/05    00:34:30     3.171
11/12/05    00:34:35     3.135
11/12/05    00:34:40     3.145
11/12/05    00:34:45     3.194
11/12/05    00:34:50     3.140
11/12/05    00:34:55     3.174
11/12/05    00:35:00     3.232
11/12/05    00:35:05     3.164
11/12/05    00:35:10     3.170
11/12/05    00:35:15     3.164
11/12/05    00:35:20     3.155
11/12/05    00:35:25     3.172
11/12/05    00:35:30     3.179
11/12/05    00:35:35     3.146
11/12/05    00:35:40     3.137
11/12/05    00:35:45     3.162
11/12/05    00:35:50     3.125
11/12/05    00:35:55     3.156
11/12/05    00:36:00     3.128
11/12/05    00:36:05     3.096
11/12/05    00:36:10     3.147
11/12/05    00:36:15     3.198
11/12/05    00:36:20     3.163
11/12/05    00:36:25     3.157
11/12/05    00:36:30     3.152
11/12/05    00:36:35     3.148
11/12/05    00:36:40     3.117
11/12/05    00:36:45     3.153
11/12/05    00:36:50     3.173
11/12/05    00:36:55     3.128
11/12/05    00:37:00     3.105
11/12/05    00:37:05     3.120
11/12/05    00:37:10     3.158
11/12/05    00:37:15     3.152
11/12/05    00:37:20     3.188
11/12/05    00:37:25     3.180
11/12/05    00:37:30     3.204
11/12/05    00:37:35     3.188
11/12/05    00:37:40     3.191
11/12/05    00:37:45     3.239
11/12/05    00:37:50     3.226
11/12/05    00:37:55     3.225
11/12/05    00:38:00     3.153
11/12/05    00:38:05     3.165
11/12/05    00:38:10     3.179
11/12/05    00:38:15     3.167
11/12/05    00:38:20     3.161
11/12/05    00:38:25     3.127
11/12/05    00:38:30     3.142
11/12/05    00:38:35     3.151
11/12/05    00:38:40     3.169
11/12/05    00:38:45     3.173
11/12/05    00:38:50     3.168
11/12/05    00:38:55     3.147
11/12/05    00:39:00     3.157
11/12/05    00:39:05     3.168
11/12/05    00:39:10     3.156
11/12/05    00:39:15     3.137
11/12/05    00:39:20     3.197
11/12/05    00:39:25     3.266
11/12/05    00:39:30     3.248
11/12/05    00:39:35     3.234
11/12/05    00:39:40     3.222
11/12/05    00:39:45     3.222
11/12/05    00:39:50     3.236
11/12/05    00:39:55     3.203
11/12/05    00:40:00     3.214
11/12/05    00:40:05     3.215
11/12/05    00:40:10     3.258
11/12/05    00:40:15     3.233
11/12/05    00:40:20     3.219
11/12/05    00:40:25     3.214
11/12/05    00:40:30     3.238
11/12/05    00:40:35     3.271
11/12/05    00:40:40     3.252
11/12/05    00:40:45     3.226
11/12/05    00:40:50     3.222
11/12/05    00:40:55     3.194
11/12/05    00:41:00     3.193
11/12/05    00:41:05     3.182
11/12/05    00:41:10     3.192
11/12/05    00:41:15     3.172
11/12/05    00:41:20     3.265
11/12/05    00:41:25     3.191
11/12/05    00:41:30     3.156
11/12/05    00:41:35     3.158
11/12/05    00:41:40     3.217
11/12/05    00:41:45     3.141
11/12/05    00:41:50     3.120
11/12/05    00:41:55     3.181
11/12/05    00:42:00     3.211
11/12/05    00:42:05     3.201
11/12/05    00:42:10     3.178
11/12/05    00:42:15     3.190
11/12/05    00:42:20     3.183
11/12/05    00:42:25     3.170
11/12/05    00:42:30     3.210
11/12/05    00:42:35     3.201
11/12/05    00:42:40     3.190
11/12/05    00:42:45     3.242
11/12/05    00:42:50     3.267
11/12/05    00:42:55     3.227
11/12/05    00:43:00     3.199
11/12/05    00:43:05     3.166
11/12/05    00:43:10     3.170
11/12/05    00:43:15     3.247
11/12/05    00:43:20     3.203
11/12/05    00:43:25     3.175
11/12/05    00:43:30     3.201
11/12/05    00:43:35     3.205
11/12/05    00:43:40     3.174
11/12/05    00:43:45     3.157
11/12/05    00:43:50     3.214
11/12/05    00:43:55     3.242
11/12/05    00:44:00     3.213
11/12/05    00:44:05     3.210
11/12/05    00:44:10     3.263
11/12/05    00:44:15     3.287
11/12/05    00:44:20     3.231
11/12/05    00:44:25     3.225
11/12/05    00:44:30     3.219
11/12/05    00:44:35     3.195
11/12/05    00:44:40     3.162
11/12/05    00:44:45     3.206
11/12/05    00:44:50     3.226
11/12/05    00:44:55     3.128
11/12/05    00:45:00     3.150
11/12/05    00:45:05     3.156
11/12/05    00:45:10     3.189
11/12/05    00:45:15     3.153
11/12/05    00:45:20     3.185
11/12/05    00:45:25     3.193
11/12/05    00:45:30     3.175
11/12/05    00:45:35     3.199
11/12/05    00:45:40     3.194
11/12/05    00:45:45     3.169
11/12/05    00:45:50     3.220
11/12/05    00:45:55     3.245
11/12/05    00:46:00     3.237
11/12/05    00:46:05     3.237
11/12/05    00:46:10     3.210
11/12/05    00:46:15     3.203
11/12/05    00:46:20     3.256
11/12/05    00:46:25     3.213
11/12/05    00:46:30     3.240
11/12/05    00:46:35     3.234
11/12/05    00:46:40     3.274
11/12/05    00:46:45     3.248
11/12/05    00:46:50     3.246
11/12/05    00:46:55     3.246
11/12/05    00:47:00     3.244
11/12/05    00:47:05     3.261
11/12/05    00:47:10     3.232
11/12/05    00:47:15     3.253
11/12/05    00:47:20     3.239
11/12/05    00:47:25     3.264
11/12/05    00:47:30     3.244
11/12/05    00:47:35     3.226
11/12/05    00:47:40     3.221
11/12/05    00:47:45     3.267
11/12/05    00:47:50     3.240
11/12/05    00:47:55     3.222
11/12/05    00:48:00     3.240
11/12/05    00:48:05     3.227
11/12/05    00:48:10     3.194
11/12/05    00:48:15     3.190
11/12/05    00:48:20     3.202
11/12/05    00:48:25     3.221
11/12/05    00:48:30     3.235
11/12/05    00:48:35     3.175
11/12/05    00:48:40     3.206
11/12/05    00:48:45     3.182
11/12/05    00:48:50     3.227
11/12/05    00:48:55     3.203
11/12/05    00:49:00     3.171
11/12/05    00:49:05     3.206
11/12/05    00:49:10     3.201
11/12/05    00:49:15     3.217
11/12/05    00:49:20     3.214
11/12/05    00:49:25     3.199
11/12/05    00:49:30     3.191
11/12/05    00:49:35     3.208
11/12/05    00:49:40     3.197
11/12/05    00:49:45     3.256
11/12/05    00:49:50     3.180
11/12/05    00:49:55     3.189
11/12/05    00:50:00     3.198
11/12/05    00:50:05     3.220
11/12/05    00:50:10     3.199
11/12/05    00:50:15     3.215
11/12/05    00:50:20     3.205
11/12/05    00:50:25     3.203
11/12/05    00:50:30     3.228
11/12/05    00:50:35     3.211
11/12/05    00:50:40     3.230
11/12/05    00:50:45     3.213
11/12/05    00:50:50     3.216
11/12/05    00:50:55     3.248
11/12/05    00:51:00     3.203
11/12/05    00:51:05     3.253
11/12/05    00:51:10     3.218
11/12/05    00:51:15     3.224
11/12/05    00:51:20     3.236
11/12/05    00:51:25     3.250
11/12/05    00:51:30     3.248
11/12/05    00:51:35     3.271
11/12/05    00:51:40     3.257
11/12/05    00:51:45     3.243
11/12/05    00:51:50     3.269
11/12/05    00:51:55     3.259
11/12/05    00:52:00     3.293
11/12/05    00:52:05     3.246
11/12/05    00:52:10     3.239
11/12/05    00:52:15     3.219
11/12/05    00:52:20     3.247
11/12/05    00:52:25     3.240
11/12/05    00:52:30     3.216
11/12/05    00:52:35     3.250
11/12/05    00:52:40     3.286
11/12/05    00:52:45     3.260
11/12/05    00:52:50     3.241
11/12/05    00:52:55     3.266
11/12/05    00:53:00     3.284
11/12/05    00:53:05     3.255
11/12/05    00:53:10     3.262
11/12/05    00:53:15     3.228
11/12/05    00:53:20     3.252
11/12/05    00:53:25     3.330
11/12/05    00:53:30     3.315
11/12/05    00:53:35     3.267
11/12/05    00:53:40     3.303
11/12/05    00:53:45     3.243
11/12/05    00:53:50     3.256
11/12/05    00:53:55     3.297
11/12/05    00:54:00     3.252
11/12/05    00:54:05     3.272
11/12/05    00:54:10     3.246
11/12/05    00:54:15     3.205
11/12/05    00:54:20     3.216
11/12/05    00:54:25     3.263
11/12/05    00:54:30     3.263
11/12/05    00:54:35     3.277
11/12/05    00:54:40     3.236
11/12/05    00:54:45     3.248
11/12/05    00:54:50     3.241
11/12/05    00:54:55     3.288
11/12/05    00:55:00     3.221
11/12/05    00:55:05     3.245
11/12/05    00:55:10     3.245
11/12/05    00:55:15     3.231
11/12/05    00:55:20     3.273
11/12/05    00:55:25     3.234
11/12/05    00:55:30     3.212
11/12/05    00:55:35     3.235
11/12/05    00:55:40     3.252
11/12/05    00:55:45     3.249
11/12/05    00:55:50     3.233
11/12/05    00:55:55     3.228
11/12/05    00:56:00     3.258
11/12/05    00:56:05     3.252
11/12/05    00:56:10     3.256
11/12/05    00:56:15     3.229
11/12/05    00:56:20     3.248
11/12/05    00:56:25     3.263
11/12/05    00:56:30     3.256
11/12/05    00:56:35     3.233
11/12/05    00:56:40     3.258
11/12/05    00:56:45     3.223
11/12/05    00:56:50     3.229
11/12/05    00:56:55     3.278
11/12/05    00:57:00     3.248
11/12/05    00:57:05     3.219
11/12/05    00:57:10     3.257
11/12/05    00:57:15     3.221
11/12/05    00:57:20     3.227
11/12/05    00:57:25     3.214
11/12/05    00:57:30     3.299
11/12/05    00:57:35     3.233
11/12/05    00:57:40     3.201
11/12/05    00:57:45     3.239
11/12/05    00:57:50     3.255
11/12/05    00:57:55     3.218
11/12/05    00:58:00     3.224
11/12/05    00:58:05     3.266
11/12/05    00:58:10     3.251
11/12/05    00:58:15     3.258
11/12/05    00:58:20     3.272
11/12/05    00:58:25     3.279
11/12/05    00:58:30     3.225
11/12/05    00:58:35     3.283
11/12/05    00:58:40     3.243
11/12/05    00:58:45     3.297
11/12/05    00:58:50     3.263
11/12/05    00:58:55     3.251
11/12/05    00:59:00     3.283
11/12/05    00:59:05     3.267
11/12/05    00:59:10     3.239
11/12/05    00:59:15     3.258
11/12/05    00:59:20     3.245
11/12/05    00:59:25     3.290
11/12/05    00:59:30     3.253
11/12/05    00:59:35     3.261
11/12/05    00:59:40     3.276
11/12/05    00:59:45     3.294
11/12/05    00:59:50     3.257
11/12/05    00:59:55     3.274
11/12/05    01:00:00     3.240
11/12/05    01:00:05     3.318
11/12/05    01:00:10     3.236
11/12/05    01:00:15     3.271
11/12/05    01:00:20     3.242
11/12/05    01:00:25     3.270
11/12/05    01:00:30     3.264
11/12/05    01:00:35     3.250
11/12/05    01:00:40     3.267
11/12/05    01:00:45     3.259
11/12/05    01:00:50     3.242
11/12/05    01:00:55     3.245
11/12/05    01:01:00     3.262
11/12/05    01:01:05     3.266
11/12/05    01:01:10     3.251
11/12/05    01:01:15     3.254
11/12/05    01:01:20     3.269
11/12/05    01:01:25     3.246
11/12/05    01:01:30     3.264
11/12/05    01:01:35     3.252
11/12/05    01:01:40     3.255
11/12/05    01:01:45     3.250
11/12/05    01:01:50     3.262
11/12/05    01:01:55     3.247
11/12/05    01:02:00     3.285
11/12/05    01:02:05     3.229
11/12/05    01:02:10     3.257
11/12/05    01:02:15     3.261
11/12/05    01:02:20     3.271
11/12/05    01:02:25     3.277
11/12/05    01:02:30     3.262
11/12/05    01:02:35     3.246
11/12/05    01:02:40     3.258
11/12/05    01:02:45     3.263
11/12/05    01:02:50     3.259
11/12/05    01:02:55     3.264
11/12/05    01:03:00     3.261
11/12/05    01:03:05     3.260
11/12/05    01:03:10     3.250
11/12/05    01:03:15     3.272
11/12/05    01:03:20     3.229
11/12/05    01:03:25     3.249
11/12/05    01:03:30     3.230
11/12/05    01:03:35     3.252
11/12/05    01:03:40     3.269
11/12/05    01:03:45     3.251
11/12/05    01:03:50     3.276
11/12/05    01:03:55     3.262
11/12/05    01:04:00     3.274
11/12/05    01:04:05     3.274
11/12/05    01:04:10     3.258
11/12/05    01:04:15     3.290
11/12/05    01:04:20     3.304
11/12/05    01:04:25     3.271
11/12/05    01:04:30     3.309
11/12/05    01:04:35     3.296
11/12/05    01:04:40     3.271
11/12/05    01:04:45     3.259
11/12/05    01:04:50     3.293
11/12/05    01:04:55     3.256
11/12/05    01:05:00     3.260
11/12/05    01:05:05     3.246
11/12/05    01:05:10     3.276
11/12/05    01:05:15     3.271
11/12/05    01:05:20     3.288
11/12/05    01:05:25     3.251
11/12/05    01:05:30     3.241
11/12/05    01:05:35     3.269
11/12/05    01:05:40     3.271
11/12/05    01:05:45     3.269
11/12/05    01:05:50     3.266
11/12/05    01:05:55     3.266
11/12/05    01:06:00     3.254
11/12/05    01:06:05     3.280
11/12/05    01:06:10     3.267
11/12/05    01:06:15     3.244
11/12/05    01:06:20     3.270
11/12/05    01:06:25     3.261
11/12/05    01:06:30     3.261
11/12/05    01:06:35     3.256
11/12/05    01:06:40     3.277
11/12/05    01:06:45     3.257
11/12/05    01:06:50     3.269
11/12/05    01:06:55     3.259
11/12/05    01:07:00     3.235
11/12/05    01:07:05     3.247
11/12/05    01:07:10     3.294
11/12/05    01:07:15     3.275
11/12/05    01:07:20     3.241
11/12/05    01:07:25     3.277
11/12/05    01:07:30     3.253
11/12/05    01:07:35     3.265
11/12/05    01:07:40     3.248
11/12/05    01:07:45     3.246
11/12/05    01:07:50     3.283
11/12/05    01:07:55     3.246
11/12/05    01:08:00     3.272
11/12/05    01:08:05     3.240
11/12/05    01:08:10     3.271
11/12/05    01:08:15     3.246
11/12/05    01:08:20     3.285
11/12/05    01:08:25     3.245
11/12/05    01:08:30     3.271
11/12/05    01:08:35     3.237
11/12/05    01:08:40     3.308
11/12/05    01:08:45     3.266
11/12/05    01:08:50     3.250
11/12/05    01:08:55     3.283
11/12/05    01:09:00     3.265
11/12/05    01:09:05     3.239
11/12/05    01:09:10     3.253
11/12/05    01:09:15     3.266
11/12/05    01:09:20     3.281
11/12/05    01:09:25     3.275
11/12/05    01:09:30     3.263
11/12/05    01:09:35     3.261
11/12/05    01:09:40     3.245
11/12/05    01:09:45     3.256
11/12/05    01:09:50     3.270
11/12/05    01:09:55     3.267
11/12/05    01:10:00     3.233
11/12/05    01:10:05     3.295
11/12/05    01:10:10     3.247
11/12/05    01:10:15     3.278
11/12/05    01:10:20     3.228
11/12/05    01:10:25     3.255
11/12/05    01:10:30     3.275
11/12/05    01:10:35     3.229
11/12/05    01:10:40     3.304
11/12/05    01:10:45     3.250
11/12/05    01:10:50     3.249
11/12/05    01:10:55     3.249
11/12/05    01:11:00     3.259
11/12/05    01:11:05     3.276
11/12/05    01:11:10     3.304
11/12/05    01:11:15     3.253
11/12/05    01:11:20     3.264
11/12/05    01:11:25     3.316
11/12/05    01:11:30     3.278
11/12/05    01:11:35     3.232
11/12/05    01:11:40     3.237
11/12/05    01:11:45     3.318
11/12/05    01:11:50     3.251
11/12/05    01:11:55     3.270
11/12/05    01:12:00     3.225
11/12/05    01:12:05     3.282
11/12/05    01:12:10     3.290
11/12/05    01:12:15     3.255
11/12/05    01:12:20     3.263
11/12/05    01:12:25     3.270
11/12/05    01:12:30     3.245
11/12/05    01:12:35     3.283
11/12/05    01:12:40     3.280
11/12/05    01:12:45     3.234
11/12/05    01:12:50     3.272
11/12/05    01:12:55     3.257
11/12/05    01:13:00     3.279
11/12/05    01:13:05     3.229
11/12/05    01:13:10     3.274
11/12/05    01:13:15     3.247
11/12/05    01:13:20     3.282
11/12/05    01:13:25     3.262
11/12/05    01:13:30     3.269
11/12/05    01:13:35     3.278
11/12/05    01:13:40     3.256
11/12/05    01:13:45     3.283
11/12/05    01:13:50     3.244
11/12/05    01:13:55     3.280
11/12/05    01:14:00     3.248
11/12/05    01:14:05     3.281
11/12/05    01:14:10     3.259
11/12/05    01:14:15     3.296
11/12/05    01:14:20     3.269
11/12/05    01:14:25     3.283
11/12/05    01:14:30     3.246
11/12/05    01:14:35     3.275
11/12/05    01:14:40     3.296
11/12/05    01:14:45     3.304
11/12/05    01:14:50     3.225
11/12/05    01:14:55     3.282
11/12/05    01:15:00     3.278
11/12/05    01:15:05     3.244
11/12/05    01:15:10     3.271
11/12/05    01:15:15     3.282
11/12/05    01:15:20     3.269
11/12/05    01:15:25     3.300
11/12/05    01:15:30     3.217
11/12/05    01:15:35     3.302
11/12/05    01:15:40     3.240
11/12/05    01:15:45     3.299
11/12/05    01:15:50     3.277
11/12/05    01:15:55     3.279
11/12/05    01:16:00     3.274
11/12/05    01:16:05     3.279
11/12/05    01:16:10     3.280
11/12/05    01:16:15     3.267
11/12/05    01:16:20     3.276
11/12/05    01:16:25     3.265
11/12/05    01:16:30     3.307
11/12/05    01:16:35     3.260
11/12/05    01:16:40     3.312
11/12/05    01:16:45     3.313
11/12/05    01:16:50     3.232
11/12/05    01:16:55     3.279
11/12/05    01:17:00     3.277
11/12/05    01:17:05     3.246
11/12/05    01:17:10     3.266
11/12/05    01:17:15     3.291
11/12/05    01:17:20     3.243
11/12/05    01:17:25     3.273
11/12/05    01:17:30     3.256
11/12/05    01:17:35     3.237
11/12/05    01:17:40     3.258
11/12/05    01:17:45     3.257
11/12/05    01:17:50     3.248
11/12/05    01:17:55     3.236
11/12/05    01:18:00     3.232
11/12/05    01:18:05     3.221
11/12/05    01:18:10     3.236
11/12/05    01:18:15     3.258
11/12/05    01:18:20     3.257
11/12/05    01:18:25     3.256
11/12/05    01:18:30     3.228
11/12/05    01:18:35     3.269
11/12/05    01:18:40     3.222
11/12/05    01:18:45     3.267
11/12/05    01:18:50     3.240
11/12/05    01:18:55     3.254
11/12/05    01:19:00     3.245
11/12/05    01:19:05     3.217
11/12/05    01:19:10     3.287
11/12/05    01:19:15     3.369
11/12/05    01:19:20     3.218
11/12/05    01:19:25     3.229
11/12/05    01:19:30     3.164
11/12/05    01:19:35     3.233
11/12/05    01:19:40     3.295
11/12/05    01:19:45     3.237
11/12/05    01:19:50     3.232
11/12/05    01:19:55     3.252
11/12/05    01:20:00     3.251
11/12/05    01:20:05     3.189
11/12/05    01:20:10     3.305
11/12/05    01:20:15     3.235
11/12/05    01:20:20     3.197
11/12/05    01:20:25     3.241
11/12/05    01:20:30     3.288
11/12/05    01:20:35     3.206
11/12/05    01:20:40     3.250
11/12/05    01:20:45     3.229
11/12/05    01:20:50     3.275
11/12/05    01:20:55     3.214
11/12/05    01:21:00     3.226
11/12/05    01:21:05     3.275
11/12/05    01:21:10     3.212
11/12/05    01:21:15     3.190
11/12/05    01:21:20     3.241
11/12/05    01:21:25     3.240
11/12/05    01:21:30     3.229
11/12/05    01:21:35     3.238
11/12/05    01:21:40     3.175
11/12/05    01:21:45     3.237
11/12/05    01:21:50     3.271
11/12/05    01:21:55     3.202
11/12/05    01:22:00     3.234
11/12/05    01:22:05     3.239
11/12/05    01:22:10     3.258
11/12/05    01:22:15     3.166
11/12/05    01:22:20     3.322
11/12/05    01:22:25     3.188
11/12/05    01:22:30     3.237
11/12/05    01:22:35     3.211
11/12/05    01:22:40     3.220
11/12/05    01:22:45     3.215
11/12/05    01:22:50     3.203
11/12/05    01:22:55     3.251
11/12/05    01:23:00     3.190
11/12/05    01:23:05     3.185
11/12/05    01:23:10     3.207
11/12/05    01:23:15     3.299
11/12/05    01:23:20     3.308
11/12/05    01:23:25     3.216
11/12/05    01:23:30     3.201
11/12/05    01:23:35     3.220
11/12/05    01:23:40     3.275
11/12/05    01:23:45     3.229
11/12/05    01:23:50     3.155
11/12/05    01:23:55     3.199
11/12/05    01:24:00     3.262
11/12/05    01:24:05     3.288
11/12/05    01:24:10     3.218
11/12/05    01:24:15     3.257
11/12/05    01:24:20     3.227
11/12/05    01:24:25     3.210
11/12/05    01:24:30     3.262
11/12/05    01:24:35     3.200
11/12/05    01:24:40     3.216
11/12/05    01:24:45     3.281
11/12/05    01:24:50     3.211
11/12/05    01:24:55     3.265
11/12/05    01:25:00     3.248
11/12/05    01:25:05     3.240
11/12/05    01:25:10     3.256
11/12/05    01:25:15     3.267
11/12/05    01:25:20     3.267
11/12/05    01:25:25     3.267
11/12/05    01:25:30     3.267
11/12/05    01:25:35     3.254
11/12/05    01:25:40     3.201
11/12/05    01:25:45     3.206
11/12/05    01:25:50     3.221
11/12/05    01:25:55     3.212
11/12/05    01:26:00     3.227
11/12/05    01:26:05     3.241
11/12/05    01:26:10     3.261
11/12/05    01:26:15     3.208
11/12/05    01:26:20     3.229
11/12/05    01:26:25     3.217
11/12/05    01:26:30     3.262
11/12/05    01:26:35     3.217
11/12/05    01:26:40     3.197
11/12/05    01:26:45     3.261
11/12/05    01:26:50     3.242
11/12/05    01:26:55     3.242
11/12/05    01:27:00     3.211
11/12/05    01:27:05     3.198
11/12/05    01:27:10     3.177
11/12/05    01:27:15     3.207
11/12/05    01:27:20     3.224
11/12/05    01:27:25     3.181
11/12/05    01:27:30     3.210
11/12/05    01:27:35     3.201
11/12/05    01:27:40     3.267
11/12/05    01:27:45     3.268
11/12/05    01:27:50     3.200
11/12/05    01:27:55     3.233
11/12/05    01:28:00     3.216
11/12/05    01:28:05     3.187
11/12/05    01:28:10     3.186
11/12/05    01:28:15     3.163
11/12/05    01:28:20     3.218
11/12/05    01:28:25     3.210
11/12/05    01:28:30     3.215
11/12/05    01:28:35     3.218
11/12/05    01:28:40     3.272
11/12/05    01:28:45     3.160
11/12/05    01:28:50     3.184
11/12/05    01:28:55     3.215
11/12/05    01:29:00     3.226
11/12/05    01:29:05     3.188
11/12/05    01:29:10     3.222
11/12/05    01:29:15     3.206
11/12/05    01:29:20     3.271
11/12/05    01:29:25     3.253
11/12/05    01:29:30     3.227
11/12/05    01:29:35     3.200
11/12/05    01:29:40     3.235
11/12/05    01:29:45     3.331
11/12/05    01:29:50     3.172
11/12/05    01:29:55     3.189
11/12/05    01:30:00     3.161
11/12/05    01:30:05     3.193
11/12/05    01:30:10     3.249
11/12/05    01:30:15     3.139
11/12/05    01:30:20     3.215
11/12/05    01:30:25     3.231
11/12/05    01:30:30     3.258
11/12/05    01:30:35     3.189
11/12/05    01:30:40     3.314
11/12/05    01:30:45     3.264
11/12/05    01:30:50     3.161
11/12/05    01:30:55     3.234
11/12/05    01:31:00     3.199
11/12/05    01:31:05     3.274
11/12/05    01:31:10     3.186
11/12/05    01:31:15     3.292
11/12/05    01:31:20     3.233
11/12/05    01:31:25     3.168
11/12/05    01:31:30     3.238
11/12/05    01:31:35     3.278
11/12/05    01:31:40     3.146
11/12/05    01:31:45     3.226
11/12/05    01:31:50     3.291
11/12/05    01:31:55     3.238
11/12/05    01:32:00     3.213
11/12/05    01:32:05     3.271
11/12/05    01:32:10     3.294
11/12/05    01:32:15     3.221
11/12/05    01:32:20     3.243
11/12/05    01:32:25     3.246
11/12/05    01:32:30     3.160
11/12/05    01:32:35     3.280
11/12/05    01:32:40     3.229
11/12/05    01:32:45     3.315
11/12/05    01:32:50     3.251
11/12/05    01:32:55     3.210
11/12/05    01:33:00     3.216
11/12/05    01:33:05     3.182
11/12/05    01:33:10     3.290
11/12/05    01:33:15     3.213
11/12/05    01:33:20     3.200
11/12/05    01:33:25     3.196
11/12/05    01:33:30     3.274
11/12/05    01:33:35     3.226
11/12/05    01:33:40     3.228
11/12/05    01:33:45     3.251
11/12/05    01:33:50     3.232
11/12/05    01:33:55     3.180
11/12/05    01:34:00     3.247
11/12/05    01:34:05     3.252
11/12/05    01:34:10     3.292
11/12/05    01:34:15     3.254
11/12/05    01:34:20     3.244
11/12/05    01:34:25     3.256
11/12/05    01:34:30     3.236
11/12/05    01:34:35     3.262
11/12/05    01:34:40     3.243
11/12/05    01:34:45     3.264
11/12/05    01:34:50     3.331
11/12/05    01:34:55     3.255
11/12/05    01:35:00     3.313
11/12/05    01:35:05     3.302
11/12/05    01:35:10     3.218
11/12/05    01:35:15     3.288
11/12/05    01:35:20     3.300
11/12/05    01:35:25     3.379
11/12/05    01:35:30     3.233
11/12/05    01:35:35     3.192
11/12/05    01:35:40     3.260
11/12/05    01:35:45     3.317
11/12/05    01:35:50     3.239
11/12/05    01:35:55     3.273
11/12/05    01:36:00     3.276
11/12/05    01:36:05     3.281
11/12/05    01:36:10     3.272
11/12/05    01:36:15     3.235
11/12/05    01:36:20     3.214
11/12/05    01:36:25     3.246
11/12/05    01:36:30     3.184
11/12/05    01:36:35     3.225
11/12/05    01:36:40     3.262
11/12/05    01:36:45     3.263
11/12/05    01:36:50     3.285
11/12/05    01:36:55     3.306
11/12/05    01:37:00     3.215
11/12/05    01:37:05     3.262
11/12/05    01:37:10     3.334
11/12/05    01:37:15     3.219
11/12/05    01:37:20     3.217
11/12/05    01:37:25     3.258
11/12/05    01:37:30     3.287
11/12/05    01:37:35     3.207
11/12/05    01:37:40     3.176
11/12/05    01:37:45     3.231
11/12/05    01:37:50     3.304
11/12/05    01:37:55     3.342
11/12/05    01:38:00     3.216
11/12/05    01:38:05     3.197
11/12/05    01:38:10     3.261
11/12/05    01:38:15     3.339
11/12/05    01:38:20     3.281
11/12/05    01:38:25     3.196
11/12/05    01:38:30     3.295
11/12/05    01:38:35     3.229
11/12/05    01:38:40     3.283
11/12/05    01:38:45     3.298
11/12/05    01:38:50     3.225
11/12/05    01:38:55     3.323
11/12/05    01:39:00     3.209
11/12/05    01:39:05     3.268
11/12/05    01:39:10     3.239
11/12/05    01:39:15     3.194
11/12/05    01:39:20     3.280
11/12/05    01:39:25     3.318
11/12/05    01:39:30     3.221
11/12/05    01:39:35     3.253
11/12/05    01:39:40     3.232
11/12/05    01:39:45     3.354
11/12/05    01:39:50     3.288
11/12/05    01:39:55     3.287
11/12/05    01:40:00     3.271
11/12/05    01:40:05     3.231
11/12/05    01:40:10     3.247
11/12/05    01:40:15     3.285
11/12/05    01:40:20     3.191
11/12/05    01:40:25     3.303
11/12/05    01:40:30     3.252
11/12/05    01:40:35     3.242
11/12/05    01:40:40     3.292
11/12/05    01:40:45     3.390
11/12/05    01:40:50     3.273
11/12/05    01:40:55     3.230
11/12/05    01:41:00     3.191
11/12/05    01:41:05     3.282
11/12/05    01:41:10     3.216
11/12/05    01:41:15     3.233
11/12/05    01:41:20     3.199
11/12/05    01:41:25     3.309
11/12/05    01:41:30     3.248
11/12/05    01:41:35     3.317
11/12/05    01:41:40     3.218
11/12/05    01:41:45     3.270
11/12/05    01:41:50     3.434
11/12/05    01:41:55     3.218
11/12/05    01:42:00     3.277
11/12/05    01:42:05     3.244
11/12/05    01:42:10     3.223
11/12/05    01:42:15     3.217
11/12/05    01:42:20     3.249
11/12/05    01:42:25     3.291
11/12/05    01:42:30     3.210
11/12/05    01:42:35     3.264
11/12/05    01:42:40     3.222
11/12/05    01:42:45     3.234
11/12/05    01:42:50     3.200
11/12/05    01:42:55     3.289
11/12/05    01:43:00     3.192
11/12/05    01:43:05     3.229
11/12/05    01:43:10     3.252
11/12/05    01:43:15     3.216
11/12/05    01:43:20     3.214
11/12/05    01:43:25     3.297
11/12/05    01:43:30     3.188
11/12/05    01:43:35     3.223
11/12/05    01:43:40     3.235
11/12/05    01:43:45     3.181
11/12/05    01:43:50     3.211
11/12/05    01:43:55     3.213
11/12/05    01:44:00     3.382
11/12/05    01:44:05     3.227
11/12/05    01:44:10     3.211
11/12/05    01:44:15     3.200
11/12/05    01:44:20     3.220
11/12/05    01:44:25     3.301
11/12/05    01:44:30     3.192
11/12/05    01:44:35     3.246
11/12/05    01:44:40     3.313
11/12/05    01:44:45     3.204
11/12/05    01:44:50     3.353
11/12/05    01:44:55     3.336
11/12/05    01:45:00     3.225
11/12/05    01:45:05     3.269
11/12/05    01:45:10     3.248
11/12/05    01:45:15     3.248
11/12/05    01:45:20     3.204
11/12/05    01:45:25     3.331
11/12/05    01:45:30     3.268
11/12/05    01:45:35     3.204
11/12/05    01:45:40     3.308
11/12/05    01:45:45     3.210
11/12/05    01:45:50     3.266
11/12/05    01:45:55     3.307
11/12/05    01:46:00     3.203
11/12/05    01:46:05     3.251
11/12/05    01:46:10     3.242
11/12/05    01:46:15     3.256
11/12/05    01:46:20     3.280
11/12/05    01:46:25     3.333
11/12/05    01:46:30     3.226
11/12/05    01:46:35     3.212
11/12/05    01:46:40     3.313
11/12/05    01:46:45     3.218
11/12/05    01:46:50     3.282
11/12/05    01:46:55     3.258
11/12/05    01:47:00     3.249
11/12/05    01:47:05     3.233
11/12/05    01:47:10     3.197
11/12/05    01:47:15     3.197
11/12/05    01:47:20     3.257
11/12/05    01:47:25     3.221
11/12/05    01:47:30     3.268
11/12/05    01:47:35     3.308
11/12/05    01:47:40     3.309
11/12/05    01:47:45     3.319
11/12/05    01:47:50     3.306
11/12/05    01:47:55     3.305
11/12/05    01:48:00     3.232
11/12/05    01:48:05     3.304
11/12/05    01:48:10     3.302
11/12/05    01:48:15     3.321
11/12/05    01:48:20     3.307
11/12/05    01:48:25     3.290
11/12/05    01:48:30     3.258
11/12/05    01:48:35     3.297
11/12/05    01:48:40     3.250
11/12/05    01:48:45     3.240
11/12/05    01:48:50     3.333
11/12/05    01:48:55     3.250
11/12/05    01:49:00     3.293
11/12/05    01:49:05     3.296
11/12/05    01:49:10     3.265
11/12/05    01:49:15     3.233
11/12/05    01:49:20     3.250
11/12/05    01:49:25     3.329
11/12/05    01:49:30     3.248
11/12/05    01:49:35     3.255
11/12/05    01:49:40     3.282
11/12/05    01:49:45     3.243
11/12/05    01:49:50     3.272
11/12/05    01:49:55     3.226
11/12/05    01:50:00     3.304
11/12/05    01:50:05     3.207
11/12/05    01:50:10     3.288
11/12/05    01:50:15     3.229
11/12/05    01:50:20     3.207
11/12/05    01:50:25     3.404
11/12/05    01:50:30     3.224
11/12/05    01:50:35     3.230
11/12/05    01:50:40     3.300
11/12/05    01:50:45     3.263
11/12/05    01:50:50     3.266
11/12/05    01:50:55     3.273
11/12/05    01:51:00     3.210
11/12/05    01:51:05     3.291
11/12/05    01:51:10     3.257
11/12/05    01:51:15     3.225
11/12/05    01:51:20     3.281
11/12/05    01:51:25     3.307
11/12/05    01:51:30     3.289
11/12/05    01:51:35     3.261
11/12/05    01:51:40     3.265
11/12/05    01:51:45     3.272
11/12/05    01:51:50     3.246
11/12/05    01:51:55     3.240
11/12/05    01:52:00     3.213
11/12/05    01:52:05     3.272
11/12/05    01:52:10     3.288
11/12/05    01:52:15     3.264
11/12/05    01:52:20     3.240
11/12/05    01:52:25     3.243
11/12/05    01:52:30     3.246
11/12/05    01:52:35     3.279
11/12/05    01:52:40     3.264
11/12/05    01:52:45     3.260
11/12/05    01:52:50     3.239
11/12/05    01:52:55     3.218
11/12/05    01:53:00     3.255
11/12/05    01:53:05     3.390
11/12/05    01:53:10     3.253
11/12/05    01:53:15     3.300
11/12/05    01:53:20     3.273
11/12/05    01:53:25     3.230
11/12/05    01:53:30     3.292
11/12/05    01:53:35     3.303
11/12/05    01:53:40     3.268
11/12/05    01:53:45     3.271
11/12/05    01:53:50     3.286
11/12/05    01:53:55     3.242
11/12/05    01:54:00     3.235
11/12/05    01:54:05     3.283
11/12/05    01:54:10     3.303
11/12/05    01:54:15     3.289
11/12/05    01:54:20     3.269
11/12/05    01:54:25     3.336
11/12/05    01:54:30     3.312
11/12/05    01:54:35     3.323
11/12/05    01:54:40     3.269
11/12/05    01:54:45     3.235
11/12/05    01:54:50     3.231
11/12/05    01:54:55     3.265
11/12/05    01:55:00     3.263
11/12/05    01:55:05     3.283
11/12/05    01:55:10     3.313
11/12/05    01:55:15     3.230
11/12/05    01:55:20     3.305
11/12/05    01:55:25     3.367
11/12/05    01:55:30     3.320
11/12/05    01:55:35     3.304
11/12/05    01:55:40     3.198
11/12/05    01:55:45     3.327
11/12/05    01:55:50     3.269
11/12/05    01:55:55     3.287
11/12/05    01:56:00     3.284
11/12/05    01:56:05     3.264
11/12/05    01:56:10     3.321
11/12/05    01:56:15     3.326
11/12/05    01:56:20     3.273
11/12/05    01:56:25     3.263
11/12/05    01:56:30     3.313
11/12/05    01:56:35     3.245
11/12/05    01:56:40     3.282
11/12/05    01:56:45     3.349
11/12/05    01:56:50     3.271
11/12/05    01:56:55     3.252
11/12/05    01:57:00     3.354
11/12/05    01:57:05     3.234
11/12/05    01:57:10     3.221
11/12/05    01:57:15     3.440
11/12/05    01:57:20     3.313
11/12/05    01:57:25     3.226
11/12/05    01:57:30     3.231
11/12/05    01:57:35     3.316
11/12/05    01:57:40     3.237
11/12/05    01:57:45     3.313
11/12/05    01:57:50     3.270
11/12/05    01:57:55     3.373
11/12/05    01:58:00     3.273
11/12/05    01:58:05     3.278
11/12/05    01:58:10     3.262
11/12/05    01:58:15     3.233
11/12/05    01:58:20     3.276
11/12/05    01:58:25     3.306
11/12/05    01:58:30     3.263
11/12/05    01:58:35     3.282
11/12/05    01:58:40     3.275
11/12/05    01:58:45     3.335
11/12/05    01:58:50     3.301
11/12/05    01:58:55     3.224
11/12/05    01:59:00     3.327
11/12/05    01:59:05     3.290
11/12/05    01:59:10     3.278
11/12/05    01:59:15     3.265
11/12/05    01:59:20     3.321
11/12/05    01:59:25     3.264
11/12/05    01:59:30     3.228
11/12/05    01:59:35     3.299
11/12/05    01:59:40     3.265
11/12/05    01:59:45     3.231
11/12/05    01:59:50     3.316
11/12/05    01:59:55     3.303
11/12/05    02:00:00     3.263
11/12/05    02:00:05     3.280
11/12/05    02:00:10     3.278
11/12/05    02:00:15     3.235
11/12/05    02:00:20     3.218
11/12/05    02:00:25     3.273
11/12/05    02:00:30     3.301
11/12/05    02:00:35     3.278
11/12/05    02:00:40     3.254
11/12/05    02:00:45     3.257
11/12/05    02:00:50     3.301
11/12/05    02:00:55     3.252
11/12/05    02:01:00     3.232
11/12/05    02:01:05     3.251
11/12/05    02:01:10     3.244
11/12/05    02:01:15     3.274
11/12/05    02:01:20     3.203
11/12/05    02:01:25     3.213
11/12/05    02:01:30     3.291
11/12/05    02:01:35     3.217
11/12/05    02:01:40     3.273
11/12/05    02:01:45     3.340
11/12/05    02:01:50     3.235
11/12/05    02:01:55     3.242
11/12/05    02:02:00     3.269
11/12/05    02:02:05     3.283
11/12/05    02:02:10     3.206
11/12/05    02:02:15     3.275
11/12/05    02:02:20     3.229
11/12/05    02:02:25     3.328
11/12/05    02:02:30     3.290
11/12/05    02:02:35     3.183
11/12/05    02:02:40     3.253
11/12/05    02:02:45     3.240
11/12/05    02:02:50     3.275
11/12/05    02:02:55     3.203
11/12/05    02:03:00     3.263
11/12/05    02:03:05     3.191
11/12/05    02:03:10     3.178
11/12/05    02:03:15     3.186
11/12/05    02:03:20     3.332
11/12/05    02:03:25     3.241
11/12/05    02:03:30     3.208
11/12/05    02:03:35     3.365
11/12/05    02:03:40     3.309
11/12/05    02:03:45     3.216
11/12/05    02:03:50     3.216
11/12/05    02:03:55     3.236
11/12/05    02:04:00     3.263
11/12/05    02:04:05     3.266
11/12/05    02:04:10     3.290
11/12/05    02:04:15     3.260
11/12/05    02:04:20     3.187
11/12/05    02:04:25     3.199
11/12/05    02:04:30     3.328
11/12/05    02:04:35     3.229
11/12/05    02:04:40     3.176
11/12/05    02:04:45     3.173
11/12/05    02:04:50     3.223
11/12/05    02:04:55     3.260
11/12/05    02:05:00     3.297
11/12/05    02:05:05     3.212
11/12/05    02:05:10     3.161
11/12/05    02:05:15     3.236
11/12/05    02:05:20     3.352
11/12/05    02:05:25     3.217
11/12/05    02:05:30     3.292
11/12/05    02:05:35     3.276
11/12/05    02:05:40     3.223
11/12/05    02:05:45     3.174
11/12/05    02:05:50     3.181
11/12/05    02:05:55     3.250
11/12/05    02:06:00     3.340
11/12/05    02:06:05     3.194
11/12/05    02:06:10     3.366
11/12/05    02:06:15     3.376
11/12/05    02:06:20     3.267
11/12/05    02:06:25     3.234
11/12/05    02:06:30     3.274
11/12/05    02:06:35     3.233
11/12/05    02:06:40     3.167
11/12/05    02:06:45     3.179
11/12/05    02:06:50     3.183
11/12/05    02:06:55     3.232
11/12/05    02:07:00     3.273
11/12/05    02:07:05     3.341
11/12/05    02:07:10     3.311
11/12/05    02:07:15     3.266
11/12/05    02:07:20     3.212
11/12/05    02:07:25     3.234
11/12/05    02:07:30     3.248
11/12/05    02:07:35     3.307
11/12/05    02:07:40     3.271
11/12/05    02:07:45     3.296
11/12/05    02:07:50     3.282
11/12/05    02:07:55     3.278
11/12/05    02:08:00     3.231
11/12/05    02:08:05     3.187
11/12/05    02:08:10     3.182
11/12/05    02:08:15     3.307
11/12/05    02:08:20     3.269
11/12/05    02:08:25     3.270
11/12/05    02:08:30     3.283
11/12/05    02:08:35     3.333
11/12/05    02:08:40     3.245
11/12/05    02:08:45     3.307
11/12/05    02:08:50     3.321
11/12/05    02:08:55     3.292
11/12/05    02:09:00     3.196
11/12/05    02:09:05     3.174
11/12/05    02:09:10     3.175
11/12/05    02:09:15     3.227
11/12/05    02:09:20     3.229
11/12/05    02:09:25     3.176
11/12/05    02:09:30     3.268
11/12/05    02:09:35     3.224
11/12/05    02:09:40     3.373
11/12/05    02:09:45     3.212
11/12/05    02:09:50     3.265
11/12/05    02:09:55     3.195
11/12/05    02:10:00     3.266
11/12/05    02:10:05     3.214
11/12/05    02:10:10     3.228
11/12/05    02:10:15     3.205
11/12/05    02:10:20     3.297
11/12/05    02:10:25     3.209
11/12/05    02:10:30     3.205
11/12/05    02:10:35     3.297
11/12/05    02:10:40     3.228
11/12/05    02:10:45     3.322
11/12/05    02:10:50     3.337
11/12/05    02:10:55     3.277
11/12/05    02:11:00     3.228
11/12/05    02:11:05     3.224
11/12/05    02:11:10     3.237
11/12/05    02:11:15     3.247
11/12/05    02:11:20     3.297
11/12/05    02:11:25     3.257
11/12/05    02:11:30     3.285
11/12/05    02:11:35     3.292
11/12/05    02:11:40     3.263
11/12/05    02:11:45     3.235
11/12/05    02:11:50     3.313
11/12/05    02:11:55     3.247
11/12/05    02:12:00     3.303
11/12/05    02:12:05     3.224
11/12/05    02:12:10     3.191
11/12/05    02:12:15     3.246
11/12/05    02:12:20     3.229
11/12/05    02:12:25     3.185
11/12/05    02:12:30     3.249
11/12/05    02:12:35     3.273
11/12/05    02:12:40     3.203
11/12/05    02:12:45     3.228
11/12/05    02:12:50     3.220
11/12/05    02:12:55     3.193
11/12/05    02:13:00     3.164
11/12/05    02:13:05     3.185
11/12/05    02:13:10     3.199
11/12/05    02:13:15     3.183
11/12/05    02:13:20     3.204
11/12/05    02:13:25     3.185
11/12/05    02:13:30     3.176
11/12/05    02:13:35     3.207
11/12/05    02:13:40     3.229
11/12/05    02:13:45     3.214
11/12/05    02:13:50     3.231
11/12/05    02:13:55     3.257
11/12/05    02:14:00     3.214
11/12/05    02:14:05     3.187
11/12/05    02:14:10     3.223
11/12/05    02:14:15     3.255
11/12/05    02:14:20     3.214
11/12/05    02:14:25     3.271
11/12/05    02:14:30     3.258
11/12/05    02:14:35     3.169
11/12/05    02:14:40     3.168
11/12/05    02:14:45     3.233
11/12/05    02:14:50     3.214
11/12/05    02:14:55     3.222
11/12/05    02:15:00     3.242
11/12/05    02:15:05     3.257
11/12/05    02:15:10     3.217
11/12/05    02:15:15     3.254
11/12/05    02:15:20     3.263
11/12/05    02:15:25     3.211
11/12/05    02:15:30     3.215
11/12/05    02:15:35     3.257
11/12/05    02:15:40     3.202
11/12/05    02:15:45     3.275
11/12/05    02:15:50     3.229
11/12/05    02:15:55     3.244
11/12/05    02:16:00     3.244
11/12/05    02:16:05     3.392
11/12/05    02:16:10     3.237
11/12/05    02:16:15     3.200
11/12/05    02:16:20     3.245
11/12/05    02:16:25     3.276
11/12/05    02:16:30     3.328
11/12/05    02:16:35     3.309
11/12/05    02:16:40     3.273
11/12/05    02:16:45     3.216
11/12/05    02:16:50     3.265
11/12/05    02:16:55     3.258
11/12/05    02:17:00     3.334
11/12/05    02:17:05     3.326
11/12/05    02:17:10     3.259
11/12/05    02:17:15     3.277
11/12/05    02:17:20     3.301
11/12/05    02:17:25     3.279
11/12/05    02:17:30     3.262
11/12/05    02:17:35     3.282
11/12/05    02:17:40     3.253
11/12/05    02:17:45     3.229
11/12/05    02:17:50     3.210
11/12/05    02:17:55     3.205
11/12/05    02:18:00     3.239
11/12/05    02:18:05     3.196
11/12/05    02:18:10     3.213
11/12/05    02:18:15     3.218
11/12/05    02:18:20     3.229
11/12/05    02:18:25     3.209
11/12/05    02:18:30     3.188
11/12/05    02:18:35     3.194
11/12/05    02:18:40     3.202
11/12/05    02:18:45     3.216
11/12/05    02:18:50     3.223
11/12/05    02:18:55     3.216
11/12/05    02:19:00     3.208
11/12/05    02:19:05     3.217
11/12/05    02:19:10     3.227
11/12/05    02:19:15     3.252
11/12/05    02:19:20     3.238
11/12/05    02:19:25     3.208
11/12/05    02:19:30     3.247
11/12/05    02:19:35     3.220
11/12/05    02:19:40     3.197
11/12/05    02:19:45     3.175
11/12/05    02:19:50     3.177
11/12/05    02:19:55     3.226
11/12/05    02:20:00     3.258
11/12/05    02:20:05     3.264
11/12/05    02:20:10     3.194
11/12/05    02:20:15     3.248
11/12/05    02:20:20     3.178
11/12/05    02:20:25     3.199
11/12/05    02:20:30     3.224
11/12/05    02:20:35     3.228
11/12/05    02:20:40     3.262
11/12/05    02:20:45     3.192
11/12/05    02:20:50     3.199
11/12/05    02:20:55     3.170
11/12/05    02:21:00     3.204
11/12/05    02:21:05     3.198
11/12/05    02:21:10     3.184
11/12/05    02:21:15     3.216
11/12/05    02:21:20     3.273
11/12/05    02:21:25     3.224
11/12/05    02:21:30     3.235
11/12/05    02:21:35     3.232
11/12/05    02:21:40     3.236
11/12/05    02:21:45     3.250
11/12/05    02:21:50     3.261
11/12/05    02:21:55     3.221
11/12/05    02:22:00     3.234
11/12/05    02:22:05     3.213
11/12/05    02:22:10     3.206
11/12/05    02:22:15     3.193
11/12/05    02:22:20     3.220
11/12/05    02:22:25     3.214
11/12/05    02:22:30     3.207
11/12/05    02:22:35     3.224
11/12/05    02:22:40     3.273
11/12/05    02:22:45     3.219
11/12/05    02:22:50     3.233
11/12/05    02:22:55     3.228
11/12/05    02:23:00     3.191
11/12/05    02:23:05     3.211
11/12/05    02:23:10     3.192
11/12/05    02:23:15     3.199
11/12/05    02:23:20     3.211
11/12/05    02:23:25     3.222
11/12/05    02:23:30     3.223
11/12/05    02:23:35     3.225
11/12/05    02:23:40     3.226
11/12/05    02:23:45     3.294
11/12/05    02:23:50     3.210
11/12/05    02:23:55     3.229
11/12/05    02:24:00     3.273
11/12/05    02:24:05     3.304
11/12/05    02:24:10     3.263
11/12/05    02:24:15     3.310
11/12/05    02:24:20     3.245
11/12/05    02:24:25     3.229
11/12/05    02:24:30     3.218
11/12/05    02:24:35     3.211
11/12/05    02:24:40     3.191
11/12/05    02:24:45     3.222
11/12/05    02:24:50     3.209
11/12/05    02:24:55     3.188
11/12/05    02:25:00     3.215
11/12/05    02:25:05     3.225
11/12/05    02:25:10     3.251
11/12/05    02:25:15     3.274
11/12/05    02:25:20     3.254
11/12/05    02:25:25     3.198
11/12/05    02:25:30     3.196
11/12/05    02:25:35     3.212
11/12/05    02:25:40     3.213
11/12/05    02:25:45     3.192
11/12/05    02:25:50     3.231
11/12/05    02:25:55     3.203
11/12/05    02:26:00     3.180
11/12/05    02:26:05     3.178
11/12/05    02:26:10     3.222
11/12/05    02:26:15     3.188
11/12/05    02:26:20     3.182
11/12/05    02:26:25     3.169
11/12/05    02:26:30     3.183
11/12/05    02:26:35     3.190
11/12/05    02:26:40     3.211
11/12/05    02:26:45     3.186
11/12/05    02:26:50     3.214
11/12/05    02:26:55     3.203
11/12/05    02:27:00     3.189
11/12/05    02:27:05     3.202
11/12/05    02:27:10     3.195
11/12/05    02:27:15     3.176
11/12/05    02:27:20     3.214
11/12/05    02:27:25     3.243
11/12/05    02:27:30     3.197
11/12/05    02:27:35     3.222
11/12/05    02:27:40     3.188
11/12/05    02:27:45     3.183
11/12/05    02:27:50     3.174
11/12/05    02:27:55     3.168
11/12/05    02:28:00     3.198
11/12/05    02:28:05     3.230
11/12/05    02:28:10     3.215
11/12/05    02:28:15     3.203
11/12/05    02:28:20     3.246
11/12/05    02:28:25     3.216
11/12/05    02:28:30     3.236
11/12/05    02:28:35     3.196
11/12/05    02:28:40     3.229
11/12/05    02:28:45     3.236
11/12/05    02:28:50     3.223
11/12/05    02:28:55     3.226
11/12/05    02:29:00     3.211
11/12/05    02:29:05     3.230
11/12/05    02:29:10     3.284
11/12/05    02:29:15     3.265
11/12/05    02:29:20     3.229
11/12/05    02:29:25     3.238
11/12/05    02:29:30     3.259
11/12/05    02:29:35     3.201
11/12/05    02:29:40     3.161
11/12/05    02:29:45     3.187
11/12/05    02:29:50     3.208
11/12/05    02:29:55     3.226
11/12/05    02:30:00     3.265
11/12/05    02:30:05     3.206
11/12/05    02:30:10     3.218
11/12/05    02:30:15     3.205
11/12/05    02:30:20     3.211
11/12/05    02:30:25     3.235
11/12/05    02:30:30     3.173
11/12/05    02:30:35     3.236
11/12/05    02:30:40     3.211
11/12/05    02:30:45     3.273
11/12/05    02:30:50     3.299
11/12/05    02:30:55     3.269
11/12/05    02:31:00     3.281
11/12/05    02:31:05     3.296
11/12/05    02:31:10     3.412
11/12/05    02:31:15     3.184
11/12/05    02:31:20     3.201
11/12/05    02:31:25     3.336
11/12/05    02:31:30     3.333
11/12/05    02:31:35     3.224
11/12/05    02:31:40     3.321
11/12/05    02:31:45     3.228
11/12/05    02:31:50     3.309
11/12/05    02:31:55     3.249
11/12/05    02:32:00     3.250
11/12/05    02:32:05     3.253
11/12/05    02:32:10     3.237
11/12/05    02:32:15     3.291
11/12/05    02:32:20     3.278
11/12/05    02:32:25     3.257
11/12/05    02:32:30     3.229
11/12/05    02:32:35     3.237
11/12/05    02:32:40     3.240
11/12/05    02:32:45     3.286
11/12/05    02:32:50     3.244
11/12/05    02:32:55     3.211
11/12/05    02:33:00     3.306
11/12/05    02:33:05     3.263
11/12/05    02:33:10     3.168
11/12/05    02:33:15     3.229
11/12/05    02:33:20     3.187
11/12/05    02:33:25     3.268
11/12/05    02:33:30     3.224
11/12/05    02:33:35     3.313
11/12/05    02:33:40     3.212
11/12/05    02:33:45     3.279
11/12/05    02:33:50     3.239
11/12/05    02:33:55     3.222
11/12/05    02:34:00     3.201
11/12/05    02:34:05     3.214
11/12/05    02:34:10     3.258
11/12/05    02:34:15     3.211
11/12/05    02:34:20     3.224
11/12/05    02:34:25     3.285
11/12/05    02:34:30     3.200
11/12/05    02:34:35     3.175
11/12/05    02:34:40     3.250
11/12/05    02:34:45     3.187
11/12/05    02:34:50     3.251
11/12/05    02:34:55     3.196
11/12/05    02:35:00     3.222
11/12/05    02:35:05     3.199
11/12/05    02:35:10     3.255
11/12/05    02:35:15     3.169
11/12/05    02:35:20     3.180
11/12/05    02:35:25     3.162
11/12/05    02:35:30     3.256
11/12/05    02:35:35     3.191
11/12/05    02:35:40     3.259
11/12/05    02:35:45     3.232
11/12/05    02:35:50     3.211
11/12/05    02:35:55     3.292
11/12/05    02:36:00     3.196
11/12/05    02:36:05     3.217
11/12/05    02:36:10     3.171
11/12/05    02:36:15     3.227
11/12/05    02:36:20     3.213
11/12/05    02:36:25     3.178
11/12/05    02:36:30     3.268
11/12/05    02:36:35     3.184
11/12/05    02:36:40     3.229
11/12/05    02:36:45     3.213
11/12/05    02:36:50     3.175
11/12/05    02:36:55     3.274
11/12/05    02:37:00     3.197
11/12/05    02:37:05     3.238
11/12/05    02:37:10     3.220
11/12/05    02:37:15     2.651
11/12/05    02:37:20    -0.015
11/12/05    02:37:25    -0.015
11/12/05    02:37:30    -0.016
11/12/05    02:37:35    -0.018
11/12/05    02:37:40    -0.016
11/12/05    02:37:45     0.112
11/12/05    02:37:50     0.215
11/12/05    02:37:55     0.215
11/12/05    02:38:00     0.215
11/12/05    02:38:05     0.215
11/12/05    02:38:10     0.214
11/12/05    02:38:15     0.917
11/12/05    02:38:20     0.970
11/12/05    02:38:25     0.973
11/12/05    02:38:30     0.972
11/12/05    02:38:35     0.970
11/12/05    02:38:40     1.197
11/12/05    02:38:45     1.729
11/12/05    02:38:50     1.732
11/12/05    02:38:55     1.734
11/12/05    02:39:00     1.729
11/12/05    02:39:05     1.740
11/12/05    02:39:10     2.684
11/12/05    02:39:15     3.271
11/12/05    02:39:20     3.171
11/12/05    02:39:25     3.155
11/12/05    02:39:30     3.277
11/12/05    02:39:35     3.171
11/12/05    02:39:40     3.285
11/12/05    02:39:45     3.184
11/12/05    02:39:50     3.200
11/12/05    02:39:55     3.262
11/12/05    02:40:00     3.258
11/12/05    02:40:05     3.211
11/12/05    02:40:10     3.161
11/12/05    02:40:15     3.233
11/12/05    02:40:20     3.232
11/12/05    02:40:25     3.200
11/12/05    02:40:30     3.243
11/12/05    02:40:35     3.207
11/12/05    02:40:40     3.211
11/12/05    02:40:45     3.247
11/12/05    02:40:50     3.204
11/12/05    02:40:55     3.240
11/12/05    02:41:00     3.197
11/12/05    02:41:05     3.223
11/12/05    02:41:10     3.218
11/12/05    02:41:15     3.218
11/12/05    02:41:20     3.220
11/12/05    02:41:25     3.223
11/12/05    02:41:30     3.200
11/12/05    02:41:35     3.228
11/12/05    02:41:40     3.203
11/12/05    02:41:45     3.248
11/12/05    02:41:50     3.226
11/12/05    02:41:55     3.213
11/12/05    02:42:00     3.220
11/12/05    02:42:05     3.208
11/12/05    02:42:10     3.242
11/12/05    02:42:15     3.207
11/12/05    02:42:20     3.241
11/12/05    02:42:25     3.227
11/12/05    02:42:30     3.173
11/12/05    02:42:35     3.261
11/12/05    02:42:40     3.202
11/12/05    02:42:45     3.203
11/12/05    02:42:50     3.248
11/12/05    02:42:55     3.204
11/12/05    02:43:00     3.196
11/12/05    02:43:05     3.228
11/12/05    02:43:10     3.229
11/12/05    02:43:15     3.206
11/12/05    02:43:20     3.225
11/12/05    02:43:25     3.211
11/12/05    02:43:30     3.236
11/12/05    02:43:35     3.235
11/12/05    02:43:40     3.211
11/12/05    02:43:45     3.198
11/12/05    02:43:50     3.209
11/12/05    02:43:55     3.240
11/12/05    02:44:00     3.206
11/12/05    02:44:05     3.212
11/12/05    02:44:10     3.208
11/12/05    02:44:15     3.219
11/12/05    02:44:20     3.241
11/12/05    02:44:25     3.240
11/12/05    02:44:30     3.204
11/12/05    02:44:35     3.196
11/12/05    02:44:40     3.240
11/12/05    02:44:45     3.230
11/12/05    02:44:50     3.206
11/12/05    02:44:55     3.210
11/12/05    02:45:00     3.237
11/12/05    02:45:05     3.199
11/12/05    02:45:10     3.223
11/12/05    02:45:15     3.195
11/12/05    02:45:20     3.221
11/12/05    02:45:25     3.216
11/12/05    02:45:30     3.193
11/12/05    02:45:35     3.195
11/12/05    02:45:40     3.180
11/12/05    02:45:45     3.247
11/12/05    02:45:50     3.179
11/12/05    02:45:55     3.246
11/12/05    02:46:00     3.186
11/12/05    02:46:05     3.241
11/12/05    02:46:10     3.186
11/12/05    02:46:15     3.196
11/12/05    02:46:20     3.204
11/12/05    02:46:25     3.261
11/12/05    02:46:30     3.198
11/12/05    02:46:35     3.189
11/12/05    02:46:40     3.245
11/12/05    02:46:45     3.243
11/12/05    02:46:50     3.197
11/12/05    02:46:55     3.233
11/12/05    02:47:00     3.205
11/12/05    02:47:05     3.230
11/12/05    02:47:10     3.160
11/12/05    02:47:15     3.219
11/12/05    02:47:20     3.212
11/12/05    02:47:25     3.220
11/12/05    02:47:30     3.193
11/12/05    02:47:35     3.223
11/12/05    02:47:40     3.214
11/12/05    02:47:45     3.186
11/12/05    02:47:50     3.213
11/12/05    02:47:55     3.226
11/12/05    02:48:00     3.226
11/12/05    02:48:05     3.196
11/12/05    02:48:10     3.198
11/12/05    02:48:15     3.236
11/12/05    02:48:20     3.210
11/12/05    02:48:25     3.196
11/12/05    02:48:30     3.231
11/12/05    02:48:35     3.225
11/12/05    02:48:40     3.199
11/12/05    02:48:45     3.233
11/12/05    02:48:50     3.166
11/12/05    02:48:55     3.208
11/12/05    02:49:00     3.200
11/12/05    02:49:05     3.221
11/12/05    02:49:10     3.190
11/12/05    02:49:15     3.223
11/12/05    02:49:20     3.175
11/12/05    02:49:25     3.229
11/12/05    02:49:30     3.207
11/12/05    02:49:35     3.200
11/12/05    02:49:40     3.220
11/12/05    02:49:45     3.195
11/12/05    02:49:50     3.223
11/12/05    02:49:55     3.212
11/12/05    02:50:00     3.204
11/12/05    02:50:05     3.202
11/12/05    02:50:10     3.175
11/12/05    02:50:15     3.199
11/12/05    02:50:20     3.224
11/12/05    02:50:25     3.196
11/12/05    02:50:30     3.202
11/12/05    02:50:35     3.225
11/12/05    02:50:40     3.201
11/12/05    02:50:45     3.208
11/12/05    02:50:50     3.205
11/12/05    02:50:55     3.180
11/12/05    02:51:00     3.218
11/12/05    02:51:05     3.204
11/12/05    02:51:10     3.188
11/12/05    02:51:15     3.207
11/12/05    02:51:20     3.207
11/12/05    02:51:25     3.191
11/12/05    02:51:30     3.204
11/12/05    02:51:35     3.200
11/12/05    02:51:40     3.198
11/12/05    02:51:45     3.202
11/12/05    02:51:50     3.192
11/12/05    02:51:55     3.213
11/12/05    02:52:00     3.222
11/12/05    02:52:05     3.244
11/12/05    02:52:10     3.210
11/12/05    02:52:15     3.194
11/12/05    02:52:20     3.212
11/12/05    02:52:25     3.202
11/12/05    02:52:30     3.206
11/12/05    02:52:35     3.206
11/12/05    02:52:40     3.174
11/12/05    02:52:45     3.185
11/12/05    02:52:50     3.207
11/12/05    02:52:55     3.179
11/12/05    02:53:00     3.224
11/12/05    02:53:05     3.240
11/12/05    02:53:10     3.234
11/12/05    02:53:15     3.205
11/12/05    02:53:20     3.179
11/12/05    02:53:25     3.189
11/12/05    02:53:30     3.196
11/12/05    02:53:35     3.227
11/12/05    02:53:40     3.185
11/12/05    02:53:45     3.227
11/12/05    02:53:50     3.209
11/12/05    02:53:55     3.192
11/12/05    02:54:00     3.220
11/12/05    02:54:05     3.164
11/12/05    02:54:10     3.184
11/12/05    02:54:15     3.196
11/12/05    02:54:20     3.219
11/12/05    02:54:25     3.222
11/12/05    02:54:30     3.199
11/12/05    02:54:35     3.208
11/12/05    02:54:40     3.173
11/12/05    02:54:45     3.172
11/12/05    02:54:50     3.218
11/12/05    02:54:55     3.193
11/12/05    02:55:00     3.196
11/12/05    02:55:05     3.189
11/12/05    02:55:10     3.229
11/12/05    02:55:15     3.206
11/12/05    02:55:20     3.209
11/12/05    02:55:25     3.217
11/12/05    02:55:30     3.182
11/12/05    02:55:35     3.229
11/12/05    02:55:40     3.198
11/12/05    02:55:45     3.177
11/12/05    02:55:50     3.241
11/12/05    02:55:55     3.177
11/12/05    02:56:00     3.165
11/12/05    02:56:05     3.216
11/12/05    02:56:10     3.195
11/12/05    02:56:15     3.204
11/12/05    02:56:20     3.216
11/12/05    02:56:25     3.181
11/12/05    02:56:30     3.176
11/12/05    02:56:35     3.176
11/12/05    02:56:40     3.246
11/12/05    02:56:45     3.171
11/12/05    02:56:50     3.200
11/12/05    02:56:55     3.219
11/12/05    02:57:00     3.152
11/12/05    02:57:05     3.185
11/12/05    02:57:10     3.225
11/12/05    02:57:15     3.186
11/12/05    02:57:20     3.169
11/12/05    02:57:25     3.225
11/12/05    02:57:30     3.174
11/12/05    02:57:35     3.160
11/12/05    02:57:40     3.210
11/12/05    02:57:45     3.222
11/12/05    02:57:50     3.222
11/12/05    02:57:55     3.258
11/12/05    02:58:00     3.214
11/12/05    02:58:05     3.210
11/12/05    02:58:10     3.215
11/12/05    02:58:15     3.212
11/12/05    02:58:20     3.212
11/12/05    02:58:25     3.159
11/12/05    02:58:30     3.207
11/12/05    02:58:35     3.236
11/12/05    02:58:40     3.178
11/12/05    02:58:45     3.138
11/12/05    02:58:50     3.192
11/12/05    02:58:55     3.246
11/12/05    02:59:00     3.216
11/12/05    02:59:05     3.176
11/12/05    02:59:10     3.146
11/12/05    02:59:15     3.232
11/12/05    02:59:20     3.202
11/12/05    02:59:25     3.141
11/12/05    02:59:30     3.213
11/12/05    02:59:35     3.182
11/12/05    02:59:40     3.213
11/12/05    02:59:45     3.175
11/12/05    02:59:50     3.153
11/12/05    02:59:55     3.190
11/12/05    03:00:00     3.158
11/12/05    03:00:05     3.170
11/12/05    03:00:10     3.190
11/12/05    03:00:15     3.203
11/12/05    03:00:20     3.162
11/12/05    03:00:25     3.159
11/12/05    03:00:30     3.139
11/12/05    03:00:35     3.156
11/12/05    03:00:40     3.172
11/12/05    03:00:45     3.186
11/12/05    03:00:50     3.126
11/12/05    03:00:55     3.132
11/12/05    03:01:00     3.225
11/12/05    03:01:05     3.221
11/12/05    03:01:10     3.176
11/12/05    03:01:15     3.221
11/12/05    03:01:20     3.134
11/12/05    03:01:25     3.140
11/12/05    03:01:30     3.167
11/12/05    03:01:35     3.172
11/12/05    03:01:40     3.150
11/12/05    03:01:45     3.250
11/12/05    03:01:50     3.160
11/12/05    03:01:55     3.167
11/12/05    03:02:00     3.245
11/12/05    03:02:05     3.154
11/12/05    03:02:10     3.138
11/12/05    03:02:15     3.191
11/12/05    03:02:20     3.151
11/12/05    03:02:25     3.147
11/12/05    03:02:30     3.149
11/12/05    03:02:35     3.153
11/12/05    03:02:40     3.329
11/12/05    03:02:45     3.156
11/12/05    03:02:50     3.180
11/12/05    03:02:55     3.148
11/12/05    03:03:00     3.174
11/12/05    03:03:05     3.184
11/12/05    03:03:10     3.162
11/12/05    03:03:15     3.145
11/12/05    03:03:20     3.219
11/12/05    03:03:25     3.150
11/12/05    03:03:30     3.133
11/12/05    03:03:35     3.137
11/12/05    03:03:40     3.211
11/12/05    03:03:45     3.222
11/12/05    03:03:50     3.218
11/12/05    03:03:55     3.180
11/12/05    03:04:00     3.149
11/12/05    03:04:05     3.188
11/12/05    03:04:10     3.264
11/12/05    03:04:15     3.154
11/12/05    03:04:20     3.240
11/12/05    03:04:25     3.172
11/12/05    03:04:30     3.173
11/12/05    03:04:35     3.202
11/12/05    03:04:40     3.182
11/12/05    03:04:45     3.183
11/12/05    03:04:50     3.183
11/12/05    03:04:55     3.169
11/12/05    03:05:00     3.160
11/12/05    03:05:05     3.177
11/12/05    03:05:10     3.214
11/12/05    03:05:15     3.188
11/12/05    03:05:20     3.186
11/12/05    03:05:25     3.132
11/12/05    03:05:30     3.229
11/12/05    03:05:35     3.184
11/12/05    03:05:40     3.221
11/12/05    03:05:45     3.173
11/12/05    03:05:50     3.233
11/12/05    03:05:55     3.160
11/12/05    03:06:00     3.191
11/12/05    03:06:05     3.264
11/12/05    03:06:10     3.243
11/12/05    03:06:15     3.126
11/12/05    03:06:20     3.158
11/12/05    03:06:25     3.208
11/12/05    03:06:30     3.238
11/12/05    03:06:35     3.236
11/12/05    03:06:40     3.155
11/12/05    03:06:45     3.204
11/12/05    03:06:50     3.214
11/12/05    03:06:55     3.220
11/12/05    03:07:00     3.215
11/12/05    03:07:05     3.152
11/12/05    03:07:10     3.204
11/12/05    03:07:15     3.188
11/12/05    03:07:20     3.141
11/12/05    03:07:25     3.145
11/12/05    03:07:30     3.207
11/12/05    03:07:35     3.195
11/12/05    03:07:40     3.217
11/12/05    03:07:45     3.194
11/12/05    03:07:50     3.255
11/12/05    03:07:55     3.160
11/12/05    03:08:00     3.121
11/12/05    03:08:05     3.211
11/12/05    03:08:10     3.187
11/12/05    03:08:15     3.229
11/12/05    03:08:20     3.224
11/12/05    03:08:25     3.148
11/12/05    03:08:30     3.179
11/12/05    03:08:35     3.148
11/12/05    03:08:40     3.167
11/12/05    03:08:45     3.184
11/12/05    03:08:50     3.166
11/12/05    03:08:55     3.167
11/12/05    03:09:00     3.189
11/12/05    03:09:05     3.142
11/12/05    03:09:10     3.207
11/12/05    03:09:15     3.128
11/12/05    03:09:20     3.225
11/12/05    03:09:25     3.188
11/12/05    03:09:30     3.226
11/12/05    03:09:35     3.154
11/12/05    03:09:40     3.172
11/12/05    03:09:45     3.190
11/12/05    03:09:50     3.180
11/12/05    03:09:55     3.203
11/12/05    03:10:00     3.208
11/12/05    03:10:05     3.162
11/12/05    03:10:10     3.184
11/12/05    03:10:15     3.186
11/12/05    03:10:20     3.187
11/12/05    03:10:25     3.176
11/12/05    03:10:30     3.201
11/12/05    03:10:35     3.199
11/12/05    03:10:40     3.175
11/12/05    03:10:45     3.203
11/12/05    03:10:50     3.216
11/12/05    03:10:55     3.160
11/12/05    03:11:00     3.160
11/12/05    03:11:05     3.218
11/12/05    03:11:10     3.189
11/12/05    03:11:15     3.205
11/12/05    03:11:20     3.196
11/12/05    03:11:25     3.238
11/12/05    03:11:30     3.228
11/12/05    03:11:35     3.178
11/12/05    03:11:40     3.167
11/12/05    03:11:45     3.166
11/12/05    03:11:50     3.224
11/12/05    03:11:55     3.190
11/12/05    03:12:00     3.180
11/12/05    03:12:05     3.205
11/12/05    03:12:10     3.176
11/12/05    03:12:15     3.170
11/12/05    03:12:20     3.171
11/12/05    03:12:25     3.195
11/12/05    03:12:30     3.185
11/12/05    03:12:35     3.168
11/12/05    03:12:40     3.188
11/12/05    03:12:45     3.160
11/12/05    03:12:50     3.181
11/12/05    03:12:55     3.194
11/12/05    03:13:00     3.163
11/12/05    03:13:05     3.164
11/12/05    03:13:10     3.171
11/12/05    03:13:15     3.171
11/12/05    03:13:20     3.158
11/12/05    03:13:25     3.171
11/12/05    03:13:30     3.164
11/12/05    03:13:35     3.181
11/12/05    03:13:40     3.170
11/12/05    03:13:45     3.172
11/12/05    03:13:50     3.170
11/12/05    03:13:55     3.155
11/12/05    03:14:00     3.176
11/12/05    03:14:05     3.155
11/12/05    03:14:10     3.157
11/12/05    03:14:15     3.174
11/12/05    03:14:20     3.158
11/12/05    03:14:25     3.177
11/12/05    03:14:30     3.175
11/12/05    03:14:35     3.188
11/12/05    03:14:40     3.153
11/12/05    03:14:45     3.173
11/12/05    03:14:50     3.170
11/12/05    03:14:55     3.153
11/12/05    03:15:00     3.158
11/12/05    03:15:05     3.151
11/12/05    03:15:10     3.149
11/12/05    03:15:15     3.172
11/12/05    03:15:20     3.155
11/12/05    03:15:25     3.161
11/12/05    03:15:30     3.170
11/12/05    03:15:35     3.152
11/12/05    03:15:40     3.139
11/12/05    03:15:45     3.162
11/12/05    03:15:50     3.147
11/12/05    03:15:55     3.158
11/12/05    03:16:00     3.183
11/12/05    03:16:05     3.170
11/12/05    03:16:10     3.144
11/12/05    03:16:15     3.159
11/12/05    03:16:20     3.171
11/12/05    03:16:25     3.146
11/12/05    03:16:30     3.158
11/12/05    03:16:35     3.160
11/12/05    03:16:40     3.159
11/12/05    03:16:45     3.154
11/12/05    03:16:50     3.146
11/12/05    03:16:55     3.153
11/12/05    03:17:00     3.167
11/12/05    03:17:05     3.164
11/12/05    03:17:10     3.191
11/12/05    03:17:15     3.154
11/12/05    03:17:20     3.147
11/12/05    03:17:25     3.149
11/12/05    03:17:30     3.197
11/12/05    03:17:35     3.144
11/12/05    03:17:40     3.145
11/12/05    03:17:45     3.160
11/12/05    03:17:50     3.148
11/12/05    03:17:55     3.163
11/12/05    03:18:00     3.181
11/12/05    03:18:05     3.155
11/12/05    03:18:10     3.137
11/12/05    03:18:15     3.147
11/12/05    03:18:20     3.141
11/12/05    03:18:25     3.147
11/12/05    03:18:30     3.147
11/12/05    03:18:35     3.149
11/12/05    03:18:40     3.151
11/12/05    03:18:45     3.167
11/12/05    03:18:50     3.152
11/12/05    03:18:55     3.117
11/12/05    03:19:00     3.158
11/12/05    03:19:05     3.147
11/12/05    03:19:10     3.172
11/12/05    03:19:15     3.143
11/12/05    03:19:20     3.144
11/12/05    03:19:25     3.166
11/12/05    03:19:30     3.165
11/12/05    03:19:35     3.137
11/12/05    03:19:40     3.159
11/12/05    03:19:45     3.122
11/12/05    03:19:50     3.138
11/12/05    03:19:55     3.145
11/12/05    03:20:00     3.145
11/12/05    03:20:05     3.121
11/12/05    03:20:10     3.128
11/12/05    03:20:15     3.149
11/12/05    03:20:20     3.148
11/12/05    03:20:25     3.164
11/12/05    03:20:30     3.143
11/12/05    03:20:35     3.157
11/12/05    03:20:40     3.151
11/12/05    03:20:45     3.144
11/12/05    03:20:50     3.150
11/12/05    03:20:55     3.148
11/12/05    03:21:00     3.146
11/12/05    03:21:05     3.160
11/12/05    03:21:10     3.146
11/12/05    03:21:15     3.149
11/12/05    03:21:20     3.156
11/12/05    03:21:25     3.139
11/12/05    03:21:30     3.145
11/12/05    03:21:35     3.152
11/12/05    03:21:40     3.146
11/12/05    03:21:45     3.145
11/12/05    03:21:50     3.137
11/12/05    03:21:55     3.127
11/12/05    03:22:00     3.156
11/12/05    03:22:05     3.120
11/12/05    03:22:10     3.146
11/12/05    03:22:15     3.150
11/12/05    03:22:20     3.154
11/12/05    03:22:25     3.125
11/12/05    03:22:30     3.143
11/12/05    03:22:35     3.146
11/12/05    03:22:40     3.138
11/12/05    03:22:45     3.143
11/12/05    03:22:50     3.136
11/12/05    03:22:55     3.138
11/12/05    03:23:00     3.135
11/12/05    03:23:05     3.117
11/12/05    03:23:10     3.130
11/12/05    03:23:15     3.121
11/12/05    03:23:20     3.114
11/12/05    03:23:25     3.152
11/12/05    03:23:30     3.110
11/12/05    03:23:35     3.120
11/12/05    03:23:40     3.131
11/12/05    03:23:45     3.145
11/12/05    03:23:50     3.130
11/12/05    03:23:55     3.153
11/12/05    03:24:00     3.147
11/12/05    03:24:05     3.118
11/12/05    03:24:10     3.122
11/12/05    03:24:15     3.151
11/12/05    03:24:20     3.137
11/12/05    03:24:25     3.129
11/12/05    03:24:30     3.113
11/12/05    03:24:35     3.140
11/12/05    03:24:40     3.116
11/12/05    03:24:45     3.155
11/12/05    03:24:50     3.131
11/12/05    03:24:55     3.143
11/12/05    03:25:00     3.152
11/12/05    03:25:05     3.122
11/12/05    03:25:10     3.145
11/12/05    03:25:15     3.132
11/12/05    03:25:20     3.152
11/12/05    03:25:25     3.139
11/12/05    03:25:30     3.145
11/12/05    03:25:35     3.133
11/12/05    03:25:40     3.125
11/12/05    03:25:45     3.134
11/12/05    03:25:50     3.136
11/12/05    03:25:55     3.144
11/12/05    03:26:00     3.151
11/12/05    03:26:05     3.160
11/12/05    03:26:10     3.142
11/12/05    03:26:15     3.146
11/12/05    03:26:20     3.133
11/12/05    03:26:25     3.144
11/12/05    03:26:30     3.140
11/12/05    03:26:35     3.129
11/12/05    03:26:40     3.126
11/12/05    03:26:45     3.122
11/12/05    03:26:50     3.149
11/12/05    03:26:55     3.129
11/12/05    03:27:00     3.141
11/12/05    03:27:05     3.134
11/12/05    03:27:10     3.144
11/12/05    03:27:15     3.140
11/12/05    03:27:20     3.162
11/12/05    03:27:25     3.133
11/12/05    03:27:30     3.128
11/12/05    03:27:35     3.138
11/12/05    03:27:40     3.126
11/12/05    03:27:45     3.138
11/12/05    03:27:50     3.134
11/12/05    03:27:55     3.167
11/12/05    03:28:00     3.149
11/12/05    03:28:05     3.145
11/12/05    03:28:10     3.165
11/12/05    03:28:15     3.183
11/12/05    03:28:20     3.154
11/12/05    03:28:25     3.146
11/12/05    03:28:30     3.130
11/12/05    03:28:35     3.147
11/12/05    03:28:40     3.162
11/12/05    03:28:45     3.136
11/12/05    03:28:50     3.175
11/12/05    03:28:55     3.155
11/12/05    03:29:00     3.145
11/12/05    03:29:05     3.140
11/12/05    03:29:10     3.107
11/12/05    03:29:15     3.152
11/12/05    03:29:20     3.142
11/12/05    03:29:25     3.152
11/12/05    03:29:30     3.147
11/12/05    03:29:35     3.163
11/12/05    03:29:40     3.178
11/12/05    03:29:45     3.152
11/12/05    03:29:50     3.178
11/12/05    03:29:55     3.161
11/12/05    03:30:00     3.158
11/12/05    03:30:05     3.166
11/12/05    03:30:10     3.146
11/12/05    03:30:15     3.159
11/12/05    03:30:20     3.185
11/12/05    03:30:25     3.172
11/12/05    03:30:30     3.170
11/12/05    03:30:35     3.179
11/12/05    03:30:40     3.174
11/12/05    03:30:45     3.169
11/12/05    03:30:50     3.171
11/12/05    03:30:55     3.185
11/12/05    03:31:00     3.171
11/12/05    03:31:05     3.153
11/12/05    03:31:10     3.168
11/12/05    03:31:15     3.181
11/12/05    03:31:20     3.171
11/12/05    03:31:25     3.143
11/12/05    03:31:30     3.104
11/12/05    03:31:35     3.138
11/12/05    03:31:40     3.139
11/12/05    03:31:45     3.149
11/12/05    03:31:50     3.156
11/12/05    03:31:55     3.153
11/12/05    03:32:00     3.126
11/12/05    03:32:05     3.141
11/12/05    03:32:10     3.148
11/12/05    03:32:15     3.116
11/12/05    03:32:20     3.134
11/12/05    03:32:25     3.133
11/12/05    03:32:30     3.140
11/12/05    03:32:35     3.152
11/12/05    03:32:40     3.150
11/12/05    03:32:45     3.126
11/12/05    03:32:50     3.145
11/12/05    03:32:55     3.155
11/12/05    03:33:00     3.132
11/12/05    03:33:05     3.146
11/12/05    03:33:10     3.130
11/12/05    03:33:15     3.122
11/12/05    03:33:20     3.135
11/12/05    03:33:25     3.117
11/12/05    03:33:30     3.125
11/12/05    03:33:35     3.122
11/12/05    03:33:40     3.110
11/12/05    03:33:45     3.113
11/12/05    03:33:50     3.130
11/12/05    03:33:55     3.137
11/12/05    03:34:00     3.121
11/12/05    03:34:05     3.162
11/12/05    03:34:10     3.145
11/12/05    03:34:15     3.154
11/12/05    03:34:20     3.146
11/12/05    03:34:25     3.130
11/12/05    03:34:30     3.149
11/12/05    03:34:35     3.140
11/12/05    03:34:40     3.135
11/12/05    03:34:45     3.144
11/12/05    03:34:50     3.109
11/12/05    03:34:55     3.159
11/12/05    03:35:00     3.123
11/12/05    03:35:05     3.104
11/12/05    03:35:10     3.104
11/12/05    03:35:15     3.120
11/12/05    03:35:20     3.106
11/12/05    03:35:25     3.105
11/12/05    03:35:30     3.136
11/12/05    03:35:35     3.132
11/12/05    03:35:40     3.146
11/12/05    03:35:45     3.127
11/12/05    03:35:50     3.136
11/12/05    03:35:55     3.168
11/12/05    03:36:00     3.145
11/12/05    03:36:05     3.139
11/12/05    03:36:10     3.130
11/12/05    03:36:15     3.150
11/12/05    03:36:20     3.122
11/12/05    03:36:25     3.111
11/12/05    03:36:30     3.120
11/12/05    03:36:35     3.141
11/12/05    03:36:40     3.146
11/12/05    03:36:45     3.169
11/12/05    03:36:50     3.143
11/12/05    03:36:55     3.107
11/12/05    03:37:00     3.128
11/12/05    03:37:05     3.166
11/12/05    03:37:10     3.151
11/12/05    03:37:15     3.165
11/12/05    03:37:20     3.128
11/12/05    03:37:25     3.085
11/12/05    03:37:30     3.121
11/12/05    03:37:35     3.118
11/12/05    03:37:40     3.088
11/12/05    03:37:45     3.136
11/12/05    03:37:50     3.129
11/12/05    03:37:55     3.093
11/12/05    03:38:00     3.153
11/12/05    03:38:05     3.116
11/12/05    03:38:10     3.106
11/12/05    03:38:15     3.111
11/12/05    03:38:20     3.086
11/12/05    03:38:25     3.126
11/12/05    03:38:30     3.114
11/12/05    03:38:35     3.065
11/12/05    03:38:40     3.147
11/12/05    03:38:45     3.137
11/12/05    03:38:50     3.115
11/12/05    03:38:55     3.147
11/12/05    03:39:00     3.105
11/12/05    03:39:05     3.114
11/12/05    03:39:10     3.221
11/12/05    03:39:15     3.091
11/12/05    03:39:20     3.092
11/12/05    03:39:25     3.050
11/12/05    03:39:30     3.121
11/12/05    03:39:35     3.195
11/12/05    03:39:40     3.237
11/12/05    03:39:45     3.171
11/12/05    03:39:50     3.209
11/12/05    03:39:55     3.157
11/12/05    03:40:00     3.118
11/12/05    03:40:05     3.114
11/12/05    03:40:10     3.114
11/12/05    03:40:15     3.124
11/12/05    03:40:20     3.102
11/12/05    03:40:25     3.088
11/12/05    03:40:30     3.080
11/12/05    03:40:35     3.099
11/12/05    03:40:40     3.099
11/12/05    03:40:45     3.158
11/12/05    03:40:50     3.083
11/12/05    03:40:55     3.073
11/12/05    03:41:00     3.078
11/12/05    03:41:05     3.130
11/12/05    03:41:10     3.114
11/12/05    03:41:15     3.144
11/12/05    03:41:20     3.163
11/12/05    03:41:25     3.100
11/12/05    03:41:30     3.060
11/12/05    03:41:35     3.059
11/12/05    03:41:40     3.087
11/12/05    03:41:45     3.081
11/12/05    03:41:50     3.142
11/12/05    03:41:55     3.234
11/12/05    03:42:00     3.105
11/12/05    03:42:05     3.142
11/12/05    03:42:10     3.140
11/12/05    03:42:15     3.108
11/12/05    03:42:20     3.073
11/12/05    03:42:25     3.087
11/12/05    03:42:30     3.125
11/12/05    03:42:35     3.165
11/12/05    03:42:40     3.119
11/12/05    03:42:45     3.134
11/12/05    03:42:50     3.154
11/12/05    03:42:55     3.127
11/12/05    03:43:00     3.109
11/12/05    03:43:05     3.063
11/12/05    03:43:10     3.060
11/12/05    03:43:15     3.055
11/12/05    03:43:20     3.069
11/12/05    03:43:25     3.176
11/12/05    03:43:30     3.170
11/12/05    03:43:35     3.122
11/12/05    03:43:40     3.083
11/12/05    03:43:45     3.237
11/12/05    03:43:50     3.170
11/12/05    03:43:55     3.040
11/12/05    03:44:00     3.045
11/12/05    03:44:05     3.059
11/12/05    03:44:10     3.155
11/12/05    03:44:15     3.095
11/12/05    03:44:20     3.074
11/12/05    03:44:25     3.097
11/12/05    03:44:30     3.156
11/12/05    03:44:35     3.077
11/12/05    03:44:40     3.066
11/12/05    03:44:45     3.174
11/12/05    03:44:50     3.096
11/12/05    03:44:55     3.110
11/12/05    03:45:00     3.114
11/12/05    03:45:05     3.084
11/12/05    03:45:10     3.142
11/12/05    03:45:15     3.173
11/12/05    03:45:20     3.075
11/12/05    03:45:25     3.081
11/12/05    03:45:30     3.096
11/12/05    03:45:35     3.119
11/12/05    03:45:40     3.088
11/12/05    03:45:45     3.058
11/12/05    03:45:50     3.124
11/12/05    03:45:55     3.105
11/12/05    03:46:00     3.058
11/12/05    03:46:05     3.116
11/12/05    03:46:10     3.098
11/12/05    03:46:15     3.111
11/12/05    03:46:20     3.083
11/12/05    03:46:25     3.076
11/12/05    03:46:30     3.050
11/12/05    03:46:35     3.063
11/12/05    03:46:40     3.157
11/12/05    03:46:45     3.206
11/12/05    03:46:50     3.187
11/12/05    03:46:55     3.114
11/12/05    03:47:00     3.166
11/12/05    03:47:05     3.124
11/12/05    03:47:10     3.087
11/12/05    03:47:15     3.207
11/12/05    03:47:20     3.105
11/12/05    03:47:25     3.091
11/12/05    03:47:30     3.104
11/12/05    03:47:35     3.130
11/12/05    03:47:40     3.132
11/12/05    03:47:45     3.128
11/12/05    03:47:50     3.112
11/12/05    03:47:55     3.078
11/12/05    03:48:00     3.186
11/12/05    03:48:05     3.125
11/12/05    03:48:10     3.140
11/12/05    03:48:15     3.084
11/12/05    03:48:20     3.075
11/12/05    03:48:25     3.125
11/12/05    03:48:30     3.074
11/12/05    03:48:35     3.146
11/12/05    03:48:40     3.103
11/12/05    03:48:45     3.110
11/12/05    03:48:50     3.124
11/12/05    03:48:55     3.156
11/12/05    03:49:00     3.136
11/12/05    03:49:05     3.124
11/12/05    03:49:10     3.081
11/12/05    03:49:15     3.134
11/12/05    03:49:20     3.143
11/12/05    03:49:25     3.162
11/12/05    03:49:30     3.125
11/12/05    03:49:35     3.129
11/12/05    03:49:40     3.079
11/12/05    03:49:45     3.094
11/12/05    03:49:50     3.095
11/12/05    03:49:55     3.155
11/12/05    03:50:00     3.067
11/12/05    03:50:05     3.091
11/12/05    03:50:10     3.104
11/12/05    03:50:15     3.143
11/12/05    03:50:20     3.066
11/12/05    03:50:25     3.077
11/12/05    03:50:30     3.149
11/12/05    03:50:35     3.128
11/12/05    03:50:40     3.103
11/12/05    03:50:45     3.110
11/12/05    03:50:50     3.106
11/12/05    03:50:55     3.095
11/12/05    03:51:00     3.074
11/12/05    03:51:05     3.104
11/12/05    03:51:10     3.068
11/12/05    03:51:15     3.098
11/12/05    03:51:20     3.125
11/12/05    03:51:25     3.093
11/12/05    03:51:30     3.075
11/12/05    03:51:35     3.083
11/12/05    03:51:40     3.146
11/12/05    03:51:45     3.052
11/12/05    03:51:50     3.056
11/12/05    03:51:55     3.085
11/12/05    03:52:00     3.158
11/12/05    03:52:05     3.131
11/12/05    03:52:10     3.115
11/12/05    03:52:15     3.083
11/12/05    03:52:20     3.080
11/12/05    03:52:25     3.063
11/12/05    03:52:30     3.112
11/12/05    03:52:35     3.042
11/12/05    03:52:40     3.069
11/12/05    03:52:45     3.157
11/12/05    03:52:50     3.077
11/12/05    03:52:55     3.060
11/12/05    03:53:00     3.085
11/12/05    03:53:05     3.078
11/12/05    03:53:10     3.078
11/12/05    03:53:15     3.080
11/12/05    03:53:20     3.108
11/12/05    03:53:25     3.056
11/12/05    03:53:30     3.021
11/12/05    03:53:35     3.030
11/12/05    03:53:40     3.136
11/12/05    03:53:45     3.096
11/12/05    03:53:50     3.060
11/12/05    03:53:55     3.145
11/12/05    03:54:00     3.049
11/12/05    03:54:05     3.051
11/12/05    03:54:10     3.070
11/12/05    03:54:15     3.068
11/12/05    03:54:20     3.096
11/12/05    03:54:25     3.056
11/12/05    03:54:30     3.075
11/12/05    03:54:35     3.150
11/12/05    03:54:40     3.149
11/12/05    03:54:45     3.084
11/12/05    03:54:50     3.110
11/12/05    03:54:55     3.071
11/12/05    03:55:00     3.078
11/12/05    03:55:05     3.045
11/12/05    03:55:10     3.110
11/12/05    03:55:15     3.040
11/12/05    03:55:20     3.059
11/12/05    03:55:25     3.094
11/12/05    03:55:30     3.071
11/12/05    03:55:35     3.058
11/12/05    03:55:40     3.105
11/12/05    03:55:45     3.084
11/12/05    03:55:50     3.102
11/12/05    03:55:55     3.063
11/12/05    03:56:00     3.061
11/12/05    03:56:05     3.149
11/12/05    03:56:10     3.038
11/12/05    03:56:15     3.082
11/12/05    03:56:20     3.154
11/12/05    03:56:25     3.088
11/12/05    03:56:30     3.100
11/12/05    03:56:35     3.072
11/12/05    03:56:40     3.035
11/12/05    03:56:45     3.082
11/12/05    03:56:50     3.067
11/12/05    03:56:55     3.050
11/12/05    03:57:00     3.102
11/12/05    03:57:05     3.072
11/12/05    03:57:10     3.134
11/12/05    03:57:15     3.143
11/12/05    03:57:20     3.107
11/12/05    03:57:25     3.069
11/12/05    03:57:30     3.094
11/12/05    03:57:35     3.053
11/12/05    03:57:40     3.104
11/12/05    03:57:45     3.137
11/12/05    03:57:50     3.024
11/12/05    03:57:55     3.034
11/12/05    03:58:00     3.068
11/12/05    03:58:05     3.074
11/12/05    03:58:10     3.062
11/12/05    03:58:15     3.083
11/12/05    03:58:20     3.054
11/12/05    03:58:25     3.082
11/12/05    03:58:30     3.104
11/12/05    03:58:35     3.039
11/12/05    03:58:40     3.073
11/12/05    03:58:45     3.085
11/12/05    03:58:50     3.033
11/12/05    03:58:55     3.051
11/12/05    03:59:00     3.085
11/12/05    03:59:05     3.042
11/12/05    03:59:10     3.048
11/12/05    03:59:15     2.997
11/12/05    03:59:20     3.025
11/12/05    03:59:25     3.042
11/12/05    03:59:30     3.046
11/12/05    03:59:35     3.039
11/12/05    03:59:40     3.028
11/12/05    03:59:45     3.075
11/12/05    03:59:50     3.040
11/12/05    03:59:55     3.033
11/12/05    04:00:00     3.083
11/12/05    04:00:05     2.997
11/12/05    04:00:10     3.038
11/12/05    04:00:15     3.015
11/12/05    04:00:20     3.086
11/12/05    04:00:25     3.086
11/12/05    04:00:30     3.017
11/12/05    04:00:35     3.080
11/12/05    04:00:40     2.979
11/12/05    04:00:45     2.997
11/12/05    04:00:50     2.973
11/12/05    04:00:55     2.965
11/12/05    04:01:00     3.047
11/12/05    04:01:05     3.029
11/12/05    04:01:10     2.941
11/12/05    04:01:15     3.103
11/12/05    04:01:20     3.182
11/12/05    04:01:25     2.919
11/12/05    04:01:30     2.921
11/12/05    04:01:35     2.935
11/12/05    04:01:40     2.962
11/12/05    04:01:45     3.007
11/12/05    04:01:50     3.048
11/12/05    04:01:55     3.004
11/12/05    04:02:00     2.936
11/12/05    04:02:05     2.936
11/12/05    04:02:10     2.936
11/12/05    04:02:15     2.927
11/12/05    04:02:20     2.948
11/12/05    04:02:25     3.008
11/12/05    04:02:30     2.996
11/12/05    04:02:35     2.997
11/12/05    04:02:40     3.063
11/12/05    04:02:45     2.996
11/12/05    04:02:50     2.978
11/12/05    04:02:55     3.002
11/12/05    04:03:00     2.944
11/12/05    04:03:05     2.984
11/12/05    04:03:10     3.000
11/12/05    04:03:15     2.916
11/12/05    04:03:20     2.904
11/12/05    04:03:25     2.934
11/12/05    04:03:30     2.886
11/12/05    04:03:35     2.901
11/12/05    04:03:40     2.888
11/12/05    04:03:45     2.906
11/12/05    04:03:50     2.934
11/12/05    04:03:55     2.905
11/12/05    04:04:00     2.887
11/12/05    04:04:05     2.919
11/12/05    04:04:10     2.888
11/12/05    04:04:15     2.870
11/12/05    04:04:20     2.927
11/12/05    04:04:25     2.896
11/12/05    04:04:30     2.931
11/12/05    04:04:35     3.012
11/12/05    04:04:40     2.905
11/12/05    04:04:45     2.911
11/12/05    04:04:50     2.883
11/12/05    04:04:55     2.896
11/12/05    04:05:00     2.902
11/12/05    04:05:05     2.935
11/12/05    04:05:10     2.913
11/12/05    04:05:15     2.975
11/12/05    04:05:20     2.941
11/12/05    04:05:25     3.007
11/12/05    04:05:30     3.012
11/12/05    04:05:35     2.970
11/12/05    04:05:40     2.953
11/12/05    04:05:45     2.899
11/12/05    04:05:50     2.958
11/12/05    04:05:55     2.994
11/12/05    04:06:00     2.958
11/12/05    04:06:05     2.920
11/12/05    04:06:10     2.913
11/12/05    04:06:15     2.925
11/12/05    04:06:20     2.944
11/12/05    04:06:25     2.930
11/12/05    04:06:30     2.949
11/12/05    04:06:35     2.908
11/12/05    04:06:40     2.991
11/12/05    04:06:45     2.982
11/12/05    04:06:50     2.908
11/12/05    04:06:55     2.889
11/12/05    04:07:00     2.988
11/12/05    04:07:05     2.920
11/12/05    04:07:10     2.911
11/12/05    04:07:15     2.885
11/12/05    04:07:20     2.917
11/12/05    04:07:25     2.932
11/12/05    04:07:30     2.933
11/12/05    04:07:35     3.037
11/12/05    04:07:40     3.023
11/12/05    04:07:45     2.912
11/12/05    04:07:50     2.964
11/12/05    04:07:55     2.896
11/12/05    04:08:00     2.878
11/12/05    04:08:05     2.881
11/12/05    04:08:10     2.949
11/12/05    04:08:15     2.910
11/12/05    04:08:20     2.937
11/12/05    04:08:25     2.919
11/12/05    04:08:30     2.977
11/12/05    04:08:35     2.926
11/12/05    04:08:40     2.860
11/12/05    04:08:45     2.876
11/12/05    04:08:50     2.875
11/12/05    04:08:55     2.975
11/12/05    04:09:00     2.896
11/12/05    04:09:05     2.948
11/12/05    04:09:10     2.883
11/12/05    04:09:15     2.904
11/12/05    04:09:20     2.891
11/12/05    04:09:25     2.880
11/12/05    04:09:30     2.941
11/12/05    04:09:35     2.984
11/12/05    04:09:40     2.895
11/12/05    04:09:45     2.864
11/12/05    04:09:50     2.877
11/12/05    04:09:55     2.854
11/12/05    04:10:00     2.886
11/12/05    04:10:05     2.881
11/12/05    04:10:10     2.856
11/12/05    04:10:15     2.854
11/12/05    04:10:20     2.881
11/12/05    04:10:25     2.938
11/12/05    04:10:30     2.874
11/12/05    04:10:35     2.912
11/12/05    04:10:40     2.899
11/12/05    04:10:45     2.896
11/12/05    04:10:50     2.883
11/12/05    04:10:55     2.871
11/12/05    04:11:00     2.909
11/12/05    04:11:05     2.939
11/12/05    04:11:10     2.921
11/12/05    04:11:15     2.980
11/12/05    04:11:20     2.930
11/12/05    04:11:25     2.889
11/12/05    04:11:30     2.882
11/12/05    04:11:35     2.942
11/12/05    04:11:40     2.902
11/12/05    04:11:45     2.923
11/12/05    04:11:50     2.888
11/12/05    04:11:55     2.928
11/12/05    04:12:00     2.976
11/12/05    04:12:05     3.016
11/12/05    04:12:10     3.040
11/12/05    04:12:15     3.007
11/12/05    04:12:20     2.980
11/12/05    04:12:25     2.995
11/12/05    04:12:30     2.950
11/12/05    04:12:35     2.930
11/12/05    04:12:40     2.938
11/12/05    04:12:45     2.944
11/12/05    04:12:50     3.002
11/12/05    04:12:55     2.986
11/12/05    04:13:00     2.998
11/12/05    04:13:05     3.015
11/12/05    04:13:10     2.941
11/12/05    04:13:15     2.940
11/12/05    04:13:20     2.987
11/12/05    04:13:25     2.974
11/12/05    04:13:30     2.958
11/12/05    04:13:35     2.969
11/12/05    04:13:40     2.981
11/12/05    04:13:45     2.951
11/12/05    04:13:50     2.988
11/12/05    04:13:55     2.979
11/12/05    04:14:00     2.983
11/12/05    04:14:05     3.141
11/12/05    04:14:10     3.044
11/12/05    04:14:15     3.091
11/12/05    04:14:20     3.012
11/12/05    04:14:25     3.018
11/12/05    04:14:30     2.988
11/12/05    04:14:35     2.973
11/12/05    04:14:40     2.979
11/12/05    04:14:45     3.041
11/12/05    04:14:50     3.000
11/12/05    04:14:55     3.007
11/12/05    04:15:00     3.026
11/12/05    04:15:05     2.977
11/12/05    04:15:10     2.990
11/12/05    04:15:15     3.046
11/12/05    04:15:20     3.011
11/12/05    04:15:25     3.008
11/12/05    04:15:30     3.041
11/12/05    04:15:35     3.022
11/12/05    04:15:40     2.983
11/12/05    04:15:45     3.061
11/12/05    04:15:50     3.107
11/12/05    04:15:55     2.963
11/12/05    04:16:00     3.013
11/12/05    04:16:05     3.114
11/12/05    04:16:10     3.020
11/12/05    04:16:15     3.020
11/12/05    04:16:20     3.063
11/12/05    04:16:25     3.020
11/12/05    04:16:30     3.043
11/12/05    04:16:35     3.002
11/12/05    04:16:40     2.997
11/12/05    04:16:45     3.054
11/12/05    04:16:50     3.057
11/12/05    04:16:55     2.979
11/12/05    04:17:00     2.997
11/12/05    04:17:05     3.067
11/12/05    04:17:10     2.995
11/12/05    04:17:15     2.973
11/12/05    04:17:20     2.972
11/12/05    04:17:25     3.044
11/12/05    04:17:30     3.067
11/12/05    04:17:35     3.067
11/12/05    04:17:40     3.053
11/12/05    04:17:45     3.047
11/12/05    04:17:50     3.043
11/12/05    04:17:55     2.979
11/12/05    04:18:00     3.024
11/12/05    04:18:05     3.038
11/12/05    04:18:10     2.962
11/12/05    04:18:15     2.972
11/12/05    04:18:20     2.979
11/12/05    04:18:25     2.995
11/12/05    04:18:30     3.007
11/12/05    04:18:35     3.000
11/12/05    04:18:40     3.079
11/12/05    04:18:45     2.994
11/12/05    04:18:50     2.982
11/12/05    04:18:55     3.040
11/12/05    04:19:00     2.998
11/12/05    04:19:05     2.989
11/12/05    04:19:10     3.013
11/12/05    04:19:15     3.052
11/12/05    04:19:20     2.985
11/12/05    04:19:25     2.947
11/12/05    04:19:30     2.972
11/12/05    04:19:35     2.976
11/12/05    04:19:40     2.986
11/12/05    04:19:45     3.034
11/12/05    04:19:50     3.017
11/12/05    04:19:55     2.973
11/12/05    04:20:00     3.010
11/12/05    04:20:05     3.002
11/12/05    04:20:10     3.128
11/12/05    04:20:15     2.999
11/12/05    04:20:20     2.977
11/12/05    04:20:25     3.009
11/12/05    04:20:30     3.025
11/12/05    04:20:35     3.013
11/12/05    04:20:40     2.954
11/12/05    04:20:45     2.960
11/12/05    04:20:50     2.963
11/12/05    04:20:55     2.992
11/12/05    04:21:00     3.020
11/12/05    04:21:05     3.015
11/12/05    04:21:10     3.085
11/12/05    04:21:15     3.029
11/12/05    04:21:20     3.021
11/12/05    04:21:25     3.061
11/12/05    04:21:30     3.025
11/12/05    04:21:35     3.131
11/12/05    04:21:40     3.048
11/12/05    04:21:45     3.036
11/12/05    04:21:50     2.986
11/12/05    04:21:55     2.989
11/12/05    04:22:00     2.994
11/12/05    04:22:05     2.994
11/12/05    04:22:10     3.099
11/12/05    04:22:15     3.052
11/12/05    04:22:20     3.010
11/12/05    04:22:25     2.993
11/12/05    04:22:30     3.010
11/12/05    04:22:35     3.063
11/12/05    04:22:40     3.185
11/12/05    04:22:45     3.013
11/12/05    04:22:50     3.012
11/12/05    04:22:55     3.034
11/12/05    04:23:00     3.122
11/12/05    04:23:05     2.979
11/12/05    04:23:10     2.991
11/12/05    04:23:15     3.010
11/12/05    04:23:20     3.033
11/12/05    04:23:25     3.035
11/12/05    04:23:30     3.021
11/12/05    04:23:35     3.012
11/12/05    04:23:40     3.027
11/12/05    04:23:45     3.030
11/12/05    04:23:50     3.026
11/12/05    04:23:55     3.109
11/12/05    04:24:00     3.037
11/12/05    04:24:05     2.999
11/12/05    04:24:10     3.032
11/12/05    04:24:15     3.117
11/12/05    04:24:20     3.061
11/12/05    04:24:25     3.085
11/12/05    04:24:30     3.085
11/12/05    04:24:35     3.038
11/12/05    04:24:40     3.045
11/12/05    04:24:45     3.003
11/12/05    04:24:50     3.007
11/12/05    04:24:55     2.982
11/12/05    04:25:00     3.004
11/12/05    04:25:05     3.066
11/12/05    04:25:10     2.990
11/12/05    04:25:15     2.985
11/12/05    04:25:20     2.990
11/12/05    04:25:25     2.986
11/12/05    04:25:30     2.975
11/12/05    04:25:35     2.966
11/12/05    04:25:40     2.985
11/12/05    04:25:45     3.048
11/12/05    04:25:50     3.106
11/12/05    04:25:55     3.084
11/12/05    04:26:00     3.037
11/12/05    04:26:05     3.041
11/12/05    04:26:10     3.051
11/12/05    04:26:15     3.025
11/12/05    04:26:20     2.987
11/12/05    04:26:25     3.002
11/12/05    04:26:30     3.099
11/12/05    04:26:35     3.086
11/12/05    04:26:40     3.063
11/12/05    04:26:45     3.041
11/12/05    04:26:50     3.026
11/12/05    04:26:55     3.103
11/12/05    04:27:00     3.078
11/12/05    04:27:05     3.031
11/12/05    04:27:10     3.004
11/12/05    04:27:15     3.046
11/12/05    04:27:20     3.048
11/12/05    04:27:25     3.138
11/12/05    04:27:30     3.123
11/12/05    04:27:35     3.000
11/12/05    04:27:40     3.011
11/12/05    04:27:45     3.017
11/12/05    04:27:50     3.006
11/12/05    04:27:55     3.103
11/12/05    04:28:00     3.111
11/12/05    04:28:05     3.041
11/12/05    04:28:10     3.012
11/12/05    04:28:15     3.017
11/12/05    04:28:20     3.062
11/12/05    04:28:25     3.125
11/12/05    04:28:30     3.019
11/12/05    04:28:35     3.052
11/12/05    04:28:40     3.135
11/12/05    04:28:45     3.039
11/12/05    04:28:50     3.023
11/12/05    04:28:55     3.014
11/12/05    04:29:00     3.034
11/12/05    04:29:05     3.027
11/12/05    04:29:10     3.035
11/12/05    04:29:15     3.121
11/12/05    04:29:20     3.069
11/12/05    04:29:25     3.053
11/12/05    04:29:30     3.024
11/12/05    04:29:35     3.025
11/12/05    04:29:40     3.002
11/12/05    04:29:45     3.014
11/12/05    04:29:50     3.017
11/12/05    04:29:55     3.065
11/12/05    04:30:00     3.048
11/12/05    04:30:05     3.095
11/12/05    04:30:10     3.027
11/12/05    04:30:15     3.065
11/12/05    04:30:20     3.070
11/12/05    04:30:25     3.071
11/12/05    04:30:30     3.072
11/12/05    04:30:35     3.174
11/12/05    04:30:40     3.059
11/12/05    04:30:45     3.022
11/12/05    04:30:50     3.034
11/12/05    04:30:55     3.055
11/12/05    04:31:00     3.066
11/12/05    04:31:05     3.051
11/12/05    04:31:10     3.047
11/12/05    04:31:15     3.083
11/12/05    04:31:20     3.021
11/12/05    04:31:25     3.113
11/12/05    04:31:30     3.055
11/12/05    04:31:35     3.045
11/12/05    04:31:40     3.105
11/12/05    04:31:45     3.077
11/12/05    04:31:50     3.057
11/12/05    04:31:55     3.085
11/12/05    04:32:00     3.056
11/12/05    04:32:05     3.019
11/12/05    04:32:10     3.054
11/12/05    04:32:15     3.131
11/12/05    04:32:20     3.031
11/12/05    04:32:25     3.022
11/12/05    04:32:30     3.018
11/12/05    04:32:35     3.027
11/12/05    04:32:40     3.041
11/12/05    04:32:45     3.073
11/12/05    04:32:50     3.026
11/12/05    04:32:55     3.139
11/12/05    04:33:00     3.133
11/12/05    04:33:05     3.052
11/12/05    04:33:10     3.031
11/12/05    04:33:15     3.140
11/12/05    04:33:20     3.001
11/12/05    04:33:25     3.021
11/12/05    04:33:30     3.037
11/12/05    04:33:35     3.021
11/12/05    04:33:40     3.042
11/12/05    04:33:45     3.092
11/12/05    04:33:50     3.106
11/12/05    04:33:55     3.068
11/12/05    04:34:00     3.033
11/12/05    04:34:05     3.021
11/12/05    04:34:10     3.005
11/12/05    04:34:15     3.048
11/12/05    04:34:20     3.027
11/12/05    04:34:25     3.023
11/12/05    04:34:30     3.040
11/12/05    04:34:35     3.000
11/12/05    04:34:40     2.992
11/12/05    04:34:45     3.044
11/12/05    04:34:50     3.109
11/12/05    04:34:55     3.009
11/12/05    04:35:00     2.995
11/12/05    04:35:05     3.102
11/12/05    04:35:10     3.049
11/12/05    04:35:15     3.025
11/12/05    04:35:20     3.005
11/12/05    04:35:25     3.057
11/12/05    04:35:30     3.073
11/12/05    04:35:35     2.987
11/12/05    04:35:40     2.999
11/12/05    04:35:45     3.063
11/12/05    04:35:50     3.110
11/12/05    04:35:55     3.032
11/12/05    04:36:00     3.105
11/12/05    04:36:05     2.979
11/12/05    04:36:10     3.010
11/12/05    04:36:15     3.033
11/12/05    04:36:20     3.047
11/12/05    04:36:25     2.971
11/12/05    04:36:30     2.971
11/12/05    04:36:35     2.989
11/12/05    04:36:40     3.005
11/12/05    04:36:45     3.016
11/12/05    04:36:50     3.055
11/12/05    04:36:55     2.988
11/12/05    04:37:00     3.014
11/12/05    04:37:05     2.959
11/12/05    04:37:10     2.942
11/12/05    04:37:15     2.938
11/12/05    04:37:20     3.026
11/12/05    04:37:25     2.992
11/12/05    04:37:30     2.942
11/12/05    04:37:35     2.958
11/12/05    04:37:40     2.948
11/12/05    04:37:45     2.920
11/12/05    04:37:50     2.994
11/12/05    04:37:55     2.950
11/12/05    04:38:00     2.963
11/12/05    04:38:05     2.949
11/12/05    04:38:10     2.956
11/12/05    04:38:15     2.922
11/12/05    04:38:20     3.016
11/12/05    04:38:25     2.923
11/12/05    04:38:30     2.895
11/12/05    04:38:35     2.914
11/12/05    04:38:40     2.907
11/12/05    04:38:45     2.899
11/12/05    04:38:50     2.913
11/12/05    04:38:55     2.888
11/12/05    04:39:00     2.899
11/12/05    04:39:05     2.906
11/12/05    04:39:10     2.957
11/12/05    04:39:15     2.913
11/12/05    04:39:20     2.918
11/12/05    04:39:25     2.966
11/12/05    04:39:30     2.910
11/12/05    04:39:35     2.910
11/12/05    04:39:40     2.953
11/12/05    04:39:45     2.948
11/12/05    04:39:50     2.905
11/12/05    04:39:55     2.906
11/12/05    04:40:00     2.889
11/12/05    04:40:05     2.871
11/12/05    04:40:10     2.903
11/12/05    04:40:15     2.898
11/12/05    04:40:20     2.899
11/12/05    04:40:25     2.888
11/12/05    04:40:30     2.882
11/12/05    04:40:35     2.898
11/12/05    04:40:40     2.904
11/12/05    04:40:45     2.975
11/12/05    04:40:50     2.909
11/12/05    04:40:55     2.971
11/12/05    04:41:00     3.009
11/12/05    04:41:05     2.957
11/12/05    04:41:10     2.962
11/12/05    04:41:15     2.917
11/12/05    04:41:20     2.904
11/12/05    04:41:25     2.919
11/12/05    04:41:30     2.912
11/12/05    04:41:35     2.924
11/12/05    04:41:40     2.960
11/12/05    04:41:45     2.954
11/12/05    04:41:50     2.933
11/12/05    04:41:55     2.936
11/12/05    04:42:00     2.964
11/12/05    04:42:05     2.985
11/12/05    04:42:10     3.031
11/12/05    04:42:15     2.982
11/12/05    04:42:20     2.963
11/12/05    04:42:25     2.979
11/12/05    04:42:30     3.027
11/12/05    04:42:35     2.982
11/12/05    04:42:40     3.018
11/12/05    04:42:45     2.949
11/12/05    04:42:50     2.940
11/12/05    04:42:55     2.949
11/12/05    04:43:00     2.996
11/12/05    04:43:05     3.038
11/12/05    04:43:10     2.979
11/12/05    04:43:15     2.985
11/12/05    04:43:20     3.061
11/12/05    04:43:25     3.014
11/12/05    04:43:30     2.991
11/12/05    04:43:35     3.026
11/12/05    04:43:40     3.008
11/12/05    04:43:45     3.015
11/12/05    04:43:50     2.991
11/12/05    04:43:55     3.003
11/12/05    04:44:00     3.013
11/12/05    04:44:05     3.061
11/12/05    04:44:10     3.002
11/12/05    04:44:15     3.039
11/12/05    04:44:20     3.018
11/12/05    04:44:25     3.000
11/12/05    04:44:30     3.002
11/12/05    04:44:35     2.988
11/12/05    04:44:40     2.992
11/12/05    04:44:45     2.979
11/12/05    04:44:50     2.989
11/12/05    04:44:55     3.003
11/12/05    04:45:00     3.007
11/12/05    04:45:05     3.022
11/12/05    04:45:10     3.043
11/12/05    04:45:15     3.080
11/12/05    04:45:20     3.021
11/12/05    04:45:25     3.059
11/12/05    04:45:30     3.003
11/12/05    04:45:35     3.046
11/12/05    04:45:40     3.035
11/12/05    04:45:45     3.053
11/12/05    04:45:50     3.023
11/12/05    04:45:55     3.050
11/12/05    04:46:00     3.053
11/12/05    04:46:05     3.026
11/12/05    04:46:10     3.048
11/12/05    04:46:15     3.060
11/12/05    04:46:20     3.022
11/12/05    04:46:25     3.040
11/12/05    04:46:30     3.199
11/12/05    04:46:35     3.067
11/12/05    04:46:40     3.076
11/12/05    04:46:45     3.034
11/12/05    04:46:50     3.025
11/12/05    04:46:55     3.024
11/12/05    04:47:00     3.015
11/12/05    04:47:05     3.022
11/12/05    04:47:10     3.042
11/12/05    04:47:15     3.068
11/12/05    04:47:20     3.079
11/12/05    04:47:25     3.040
11/12/05    04:47:30     3.041
11/12/05    04:47:35     3.072
11/12/05    04:47:40     3.041
11/12/05    04:47:45     3.061
11/12/05    04:47:50     3.026
11/12/05    04:47:56     3.079
11/12/05    04:48:00     3.076
11/12/05    04:48:06     3.035
11/12/05    04:48:11     3.079
11/12/05    04:48:16     3.025
11/12/05    04:48:21     3.028
11/12/05    04:48:26     3.033
11/12/05    04:48:31     3.046
11/12/05    04:48:36     3.013
11/12/05    04:48:41     3.049
11/12/05    04:48:46     3.074
11/12/05    04:48:51     3.074
11/12/05    04:48:56     3.097
11/12/05    04:49:01     3.060
11/12/05    04:49:06     3.057
11/12/05    04:49:11     3.038
11/12/05    04:49:16     3.024
11/12/05    04:49:21     3.060
11/12/05    04:49:26     3.059
11/12/05    04:49:31     3.007
11/12/05    04:49:36     3.024
11/12/05    04:49:41     3.013
11/12/05    04:49:46     3.014
11/12/05    04:49:51     3.054
11/12/05    04:49:56     3.115
11/12/05    04:50:01     3.049
11/12/05    04:50:06     3.026
11/12/05    04:50:11     3.019
11/12/05    04:50:16     2.991
11/12/05    04:50:21     3.008
11/12/05    04:50:26     3.027
11/12/05    04:50:31     3.053
11/12/05    04:50:36     3.052
11/12/05    04:50:41     3.016
11/12/05    04:50:46     3.023
11/12/05    04:50:51     3.008
11/12/05    04:50:56     2.988
11/12/05    04:51:01     2.989
11/12/05    04:51:06     3.002
11/12/05    04:51:11     3.005
11/12/05    04:51:16     2.975
11/12/05    04:51:21     2.947
11/12/05    04:51:26     2.952
11/12/05    04:51:31     2.951
11/12/05    04:51:36     2.929
11/12/05    04:51:41     2.923
11/12/05    04:51:46     2.936
11/12/05    04:51:51     2.925
11/12/05    04:51:56     2.938
11/12/05    04:52:01     2.936
11/12/05    04:52:06     2.925
11/12/05    04:52:11     2.911
11/12/05    04:52:16     2.914
11/12/05    04:52:21     2.935
11/12/05    04:52:26     2.926
11/12/05    04:52:31     2.920
11/12/05    04:52:36     2.938
11/12/05    04:52:41     2.944
11/12/05    04:52:46     2.939
11/12/05    04:52:51     2.932
11/12/05    04:52:56     2.911
11/12/05    04:53:01     2.907
11/12/05    04:53:06     2.906
11/12/05    04:53:11     2.925
11/12/05    04:53:16     2.973
11/12/05    04:53:21     2.930
11/12/05    04:53:26     2.936
11/12/05    04:53:31     2.934
11/12/05    04:53:36     2.921
11/12/05    04:53:41     2.928
11/12/05    04:53:46     2.940
11/12/05    04:53:51     3.011
11/12/05    04:53:56     2.962
11/12/05    04:54:01     3.030
11/12/05    04:54:06     3.084
11/12/05    04:54:11     2.993
11/12/05    04:54:16     2.910
11/12/05    04:54:21     2.935
11/12/05    04:54:26     2.991
11/12/05    04:54:31     2.921
11/12/05    04:54:36     2.895
11/12/05    04:54:41     2.900
11/12/05    04:54:46     2.913
11/12/05    04:54:51     2.903
11/12/05    04:54:56     2.964
11/12/05    04:55:01     2.936
11/12/05    04:55:06     2.891
11/12/05    04:55:11     2.878
11/12/05    04:55:16     2.875
11/12/05    04:55:21     2.872
11/12/05    04:55:26     2.891
11/12/05    04:55:31     2.904
11/12/05    04:55:36     2.960
11/12/05    04:55:41     2.928
11/12/05    04:55:46     2.875
11/12/05    04:55:51     2.864
11/12/05    04:55:56     2.865
11/12/05    04:56:01     2.889
11/12/05    04:56:06     2.906
11/12/05    04:56:11     2.879
11/12/05    04:56:16     2.884
11/12/05    04:56:21     2.917
11/12/05    04:56:26     2.860
11/12/05    04:56:31     2.875
11/12/05    04:56:36     2.859
11/12/05    04:56:41     2.883
11/12/05    04:56:46     2.916
11/12/05    04:56:51     2.872
11/12/05    04:56:56     2.878
11/12/05    04:57:01     2.908
11/12/05    04:57:06     2.982
11/12/05    04:57:11     3.089
11/12/05    04:57:16     2.937
11/12/05    04:57:21     2.895
11/12/05    04:57:26     2.895
11/12/05    04:57:31     2.917
11/12/05    04:57:36     2.938
11/12/05    04:57:41     2.908
11/12/05    04:57:46     2.941
11/12/05    04:57:51     2.994
11/12/05    04:57:56     2.913
11/12/05    04:58:01     2.886
11/12/05    04:58:06     2.910
11/12/05    04:58:11     2.904
11/12/05    04:58:16     2.896
11/12/05    04:58:21     2.870
11/12/05    04:58:26     2.945
11/12/05    04:58:31     2.881
11/12/05    04:58:36     2.929
11/12/05    04:58:41     2.862
11/12/05    04:58:46     2.834
11/12/05    04:58:51     2.831
11/12/05    04:58:56     2.853
11/12/05    04:59:01     2.854
11/12/05    04:59:06     2.888
11/12/05    04:59:11     2.987
11/12/05    04:59:16     2.896
11/12/05    04:59:21     2.852
11/12/05    04:59:26     2.858
11/12/05    04:59:31     2.883
11/12/05    04:59:36     2.893
11/12/05    04:59:41     2.904
11/12/05    04:59:46     2.930
11/12/05    04:59:51     2.915
11/12/05    04:59:56     2.859
11/12/05    05:00:01     2.833
11/12/05    05:00:06     2.829
11/12/05    05:00:11     2.829
11/12/05    05:00:16     2.843
11/12/05    05:00:21     2.838
11/12/05    05:00:26     2.857
11/12/05    05:00:31     2.973
11/12/05    05:00:36     2.892
11/12/05    05:00:41     2.859
11/12/05    05:00:46     2.869
11/12/05    05:00:51     2.868
11/12/05    05:00:56     2.895
11/12/05    05:01:01     3.021
11/12/05    05:01:06     2.907
11/12/05    05:01:11     2.876
11/12/05    05:01:16     2.896
11/12/05    05:01:21     2.950
11/12/05    05:01:26     2.937
11/12/05    05:01:31     2.965
11/12/05    05:01:36     2.919
11/12/05    05:01:41     2.886
11/12/05    05:01:46     2.909
11/12/05    05:01:51     2.879
11/12/05    05:01:56     2.889
11/12/05    05:02:01     2.914
11/12/05    05:02:06     2.968
11/12/05    05:02:11     2.900
11/12/05    05:02:16     2.896
11/12/05    05:02:21     3.013
11/12/05    05:02:26     2.942
11/12/05    05:02:31     2.938
11/12/05    05:02:36     2.967
11/12/05    05:02:41     3.162
11/12/05    05:02:46     3.041
11/12/05    05:02:51     3.016
11/12/05    05:02:56     3.080
11/12/05    05:03:01     3.019
11/12/05    05:03:06     2.978
11/12/05    05:03:11     2.948
11/12/05    05:03:16     2.933
11/12/05    05:03:21     2.930
11/12/05    05:03:26     2.942
11/12/05    05:03:31     2.938
11/12/05    05:03:36     2.934
11/12/05    05:03:41     2.926
11/12/05    05:03:46     2.925
11/12/05    05:03:51     2.924
11/12/05    05:03:56     2.940
11/12/05    05:04:01     2.942
11/12/05    05:04:06     2.921
11/12/05    05:04:11     2.939
11/12/05    05:04:16     2.929
11/12/05    05:04:21     2.924
11/12/05    05:04:26     2.925
11/12/05    05:04:31     2.922
11/12/05    05:04:36     2.938
11/12/05    05:04:41     2.928
11/12/05    05:04:46     2.938
11/12/05    05:04:51     2.958
11/12/05    05:04:56     2.956
11/12/05    05:05:01     2.981
11/12/05    05:05:06     2.946
11/12/05    05:05:11     2.941
11/12/05    05:05:16     2.938
11/12/05    05:05:21     2.930
11/12/05    05:05:26     2.951
11/12/05    05:05:31     2.937
11/12/05    05:05:36     2.954
11/12/05    05:05:41     2.954
11/12/05    05:05:46     2.992
11/12/05    05:05:51     2.960
11/12/05    05:05:56     2.997
11/12/05    05:06:01     3.010
11/12/05    05:06:06     2.988
11/12/05    05:06:11     3.031
11/12/05    05:06:16     2.978
11/12/05    05:06:21     2.991
11/12/05    05:06:26     2.994
11/12/05    05:06:31     2.972
11/12/05    05:06:36     2.948
11/12/05    05:06:41     2.939
11/12/05    05:06:46     2.989
11/12/05    05:06:51     3.002
11/12/05    05:06:56     3.014
11/12/05    05:07:01     2.949
11/12/05    05:07:06     2.930
11/12/05    05:07:11     2.929
11/12/05    05:07:16     2.930
11/12/05    05:07:21     2.921
11/12/05    05:07:26     2.934
11/12/05    05:07:31     2.911
11/12/05    05:07:36     2.933
11/12/05    05:07:41     2.981
11/12/05    05:07:46     2.966
11/12/05    05:07:51     2.943
11/12/05    05:07:56     2.961
11/12/05    05:08:01     3.061
11/12/05    05:08:06     3.016
11/12/05    05:08:11     3.015
11/12/05    05:08:16     2.988
11/12/05    05:08:21     3.032
11/12/05    05:08:26     3.054
11/12/05    05:08:31     3.049
11/12/05    05:08:36     3.030
11/12/05    05:08:41     3.028
11/12/05    05:08:46     2.987
11/12/05    05:08:51     3.028
11/12/05    05:08:56     2.977
11/12/05    05:09:01     2.962
11/12/05    05:09:06     3.033
11/12/05    05:09:11     3.017
11/12/05    05:09:16     3.032
11/12/05    05:09:21     2.955
11/12/05    05:09:26     2.947
11/12/05    05:09:31     2.951
11/12/05    05:09:36     2.984
11/12/05    05:09:41     3.033
11/12/05    05:09:46     3.008
11/12/05    05:09:51     2.946
11/12/05    05:09:56     2.942
11/12/05    05:10:01     2.947
11/12/05    05:10:06     2.995
11/12/05    05:10:11     2.979
11/12/05    05:10:16     2.997
11/12/05    05:10:21     2.959
11/12/05    05:10:26     3.042
11/12/05    05:10:31     2.981
11/12/05    05:10:36     2.997
11/12/05    05:10:41     2.984
11/12/05    05:10:46     2.968
11/12/05    05:10:51     2.971
11/12/05    05:10:56     2.986
11/12/05    05:11:01     2.948
11/12/05    05:11:06     2.976
11/12/05    05:11:11     2.964
11/12/05    05:11:16     2.951
11/12/05    05:11:21     2.968
11/12/05    05:11:26     2.970
11/12/05    05:11:31     3.040
11/12/05    05:11:36     3.004
11/12/05    05:11:41     3.044
11/12/05    05:11:46     2.994
11/12/05    05:11:51     2.965
11/12/05    05:11:56     2.980
11/12/05    05:12:01     2.964
11/12/05    05:12:06     2.962
11/12/05    05:12:11     2.970
11/12/05    05:12:16     2.967
11/12/05    05:12:21     2.996
11/12/05    05:12:26     3.045
11/12/05    05:12:31     3.026
11/12/05    05:12:36     2.992
11/12/05    05:12:41     2.983
11/12/05    05:12:46     2.956
11/12/05    05:12:51     2.958
11/12/05    05:12:56     2.953
11/12/05    05:13:01     2.979
11/12/05    05:13:06     2.997
11/12/05    05:13:11     3.021
11/12/05    05:13:16     2.995
11/12/05    05:13:21     3.064
11/12/05    05:13:26     2.973
11/12/05    05:13:31     2.976
11/12/05    05:13:36     2.959
11/12/05    05:13:41     2.960
11/12/05    05:13:46     2.972
11/12/05    05:13:51     2.985
11/12/05    05:13:56     2.957
11/12/05    05:14:01     2.977
11/12/05    05:14:06     3.073
11/12/05    05:14:11     3.025
11/12/05    05:14:16     2.974
11/12/05    05:14:21     3.019
11/12/05    05:14:26     3.004
11/12/05    05:14:31     2.989
11/12/05    05:14:36     2.974
11/12/05    05:14:41     3.005
11/12/05    05:14:46     3.003
11/12/05    05:14:51     2.995
11/12/05    05:14:56     2.986
11/12/05    05:15:01     2.990
11/12/05    05:15:06     2.983
11/12/05    05:15:11     2.973
11/12/05    05:15:16     2.957
11/12/05    05:15:21     2.955
11/12/05    05:15:26     3.000
11/12/05    05:15:31     2.966
11/12/05    05:15:36     2.967
11/12/05    05:15:41     2.971
11/12/05    05:15:46     2.977
11/12/05    05:15:51     2.978
11/12/05    05:15:56     2.964
11/12/05    05:16:01     2.975
11/12/05    05:16:06     2.990
11/12/05    05:16:11     2.998
11/12/05    05:16:16     2.982
11/12/05    05:16:21     2.973
11/12/05    05:16:26     2.945
11/12/05    05:16:31     2.958
11/12/05    05:16:36     2.963
11/12/05    05:16:41     3.016
11/12/05    05:16:46     3.067
11/12/05    05:16:51     2.979
11/12/05    05:16:56     3.012
11/12/05    05:17:01     2.959
11/12/05    05:17:06     3.003
11/12/05    05:17:11     2.961
11/12/05    05:17:16     2.977
11/12/05    05:17:21     2.961
11/12/05    05:17:26     2.937
11/12/05    05:17:31     3.000
11/12/05    05:17:36     2.938
11/12/05    05:17:41     2.964
11/12/05    05:17:46     2.924
11/12/05    05:17:51     2.947
11/12/05    05:17:56     2.899
11/12/05    05:18:01     2.953
11/12/05    05:18:06     2.927
11/12/05    05:18:11     2.901
11/12/05    05:18:16     2.991
11/12/05    05:18:21     2.939
11/12/05    05:18:26     2.995
11/12/05    05:18:31     2.909
11/12/05    05:18:36     2.904
11/12/05    05:18:41     2.917
11/12/05    05:18:46     2.923
11/12/05    05:18:51     2.884
11/12/05    05:18:56     2.886
11/12/05    05:19:01     2.874
11/12/05    05:19:06     2.872
11/12/05    05:19:11     2.890
11/12/05    05:19:16     2.859
11/12/05    05:19:21     2.909
11/12/05    05:19:26     2.984
11/12/05    05:19:31     3.020
11/12/05    05:19:36     2.872
11/12/05    05:19:41     2.862
11/12/05    05:19:46     2.861
11/12/05    05:19:51     3.007
11/12/05    05:19:56     2.912
11/12/05    05:20:01     2.977
11/12/05    05:20:06     2.974
11/12/05    05:20:11     2.875
11/12/05    05:20:16     2.853
11/12/05    05:20:21     2.871
11/12/05    05:20:26     2.865
11/12/05    05:20:31     2.889
11/12/05    05:20:36     2.918
11/12/05    05:20:41     2.919
11/12/05    05:20:46     2.891
11/12/05    05:20:51     2.878
11/12/05    05:20:56     2.946
11/12/05    05:21:01     2.907
11/12/05    05:21:06     2.885
11/12/05    05:21:11     2.882
11/12/05    05:21:16     2.863
11/12/05    05:21:21     2.856
11/12/05    05:21:26     2.882
11/12/05    05:21:31     2.894
11/12/05    05:21:36     2.904
11/12/05    05:21:41     2.880
11/12/05    05:21:46     2.884
11/12/05    05:21:51     2.896
11/12/05    05:21:56     2.882
11/12/05    05:22:01     2.876
11/12/05    05:22:06     2.895
11/12/05    05:22:11     2.904
11/12/05    05:22:16     2.924
11/12/05    05:22:21     2.937
11/12/05    05:22:26     2.921
11/12/05    05:22:31     2.881
11/12/05    05:22:36     2.876
11/12/05    05:22:41     2.902
11/12/05    05:22:46     2.891
11/12/05    05:22:51     2.891
11/12/05    05:22:56     2.895
11/12/05    05:23:01     2.883
11/12/05    05:23:06     2.898
11/12/05    05:23:11     2.897
11/12/05    05:23:16     2.881
11/12/05    05:23:21     2.889
11/12/05    05:23:26     2.885
11/12/05    05:23:31     2.893
11/12/05    05:23:36     2.896
11/12/05    05:23:41     2.882
11/12/05    05:23:46     2.878
11/12/05    05:23:51     2.895
11/12/05    05:23:56     2.883
11/12/05    05:24:01     2.886
11/12/05    05:24:06     2.916
11/12/05    05:24:11     2.951
11/12/05    05:24:16     2.922
11/12/05    05:24:21     2.918
11/12/05    05:24:26     2.886
11/12/05    05:24:31     2.877
11/12/05    05:24:36     2.902
11/12/05    05:24:41     2.888
11/12/05    05:24:46     2.880
11/12/05    05:24:51     2.880
11/12/05    05:24:56     2.900
11/12/05    05:25:01     2.895
11/12/05    05:25:06     2.908
11/12/05    05:25:11     2.905
11/12/05    05:25:16     2.920
11/12/05    05:25:21     2.887
11/12/05    05:25:26     2.917
11/12/05    05:25:31     2.923
11/12/05    05:25:36     2.948
11/12/05    05:25:41     2.901
11/12/05    05:25:46     2.941
11/12/05    05:25:51     2.930
11/12/05    05:25:56     2.916
11/12/05    05:26:01     2.909
11/12/05    05:26:06     2.878
11/12/05    05:26:11     2.885
11/12/05    05:26:16     2.918
11/12/05    05:26:21     2.900
11/12/05    05:26:26     2.893
11/12/05    05:26:31     2.887
11/12/05    05:26:36     2.874
11/12/05    05:26:41     2.884
11/12/05    05:26:46     2.887
11/12/05    05:26:51     2.886
11/12/05    05:26:56     2.879
11/12/05    05:27:01     2.886
11/12/05    05:27:06     2.885
11/12/05    05:27:11     2.897
11/12/05    05:27:16     2.922
11/12/05    05:27:21     2.913
11/12/05    05:27:26     2.892
11/12/05    05:27:31     2.886
11/12/05    05:27:36     2.953
11/12/05    05:27:41     2.905
11/12/05    05:27:46     2.891
11/12/05    05:27:51     2.884
11/12/05    05:27:56     2.890
11/12/05    05:28:01     2.881
11/12/05    05:28:06     2.958
11/12/05    05:28:11     2.952
11/12/05    05:28:16     2.944
11/12/05    05:28:21     2.958
11/12/05    05:28:26     2.976
11/12/05    05:28:31     2.910
11/12/05    05:28:36     2.883
11/12/05    05:28:41     2.874
11/12/05    05:28:46     2.887
11/12/05    05:28:51     2.872
11/12/05    05:28:56     2.866
11/12/05    05:29:01     2.857
11/12/05    05:29:06     2.856
11/12/05    05:29:11     2.863
11/12/05    05:29:16     2.867
11/12/05    05:29:21     2.876
11/12/05    05:29:26     2.859
11/12/05    05:29:31     2.872
11/12/05    05:29:36     2.857
11/12/05    05:29:41     2.875
11/12/05    05:29:46     2.901
11/12/05    05:29:51     2.845
11/12/05    05:29:56     2.845
11/12/05    05:30:01     2.832
11/12/05    05:30:06     2.827
11/12/05    05:30:11     2.834
11/12/05    05:30:16     2.830
11/12/05    05:30:21     2.833
11/12/05    05:30:26     2.872
11/12/05    05:30:31     2.881
11/12/05    05:30:36     2.833
11/12/05    05:30:41     2.860
11/12/05    05:30:46     2.927
11/12/05    05:30:51     2.849
11/12/05    05:30:56     2.916
11/12/05    05:31:01     2.898
11/12/05    05:31:06     2.858
11/12/05    05:31:11     2.895
11/12/05    05:31:16     2.891
11/12/05    05:31:21     2.841
11/12/05    05:31:26     2.837
11/12/05    05:31:31     2.843
11/12/05    05:31:36     2.851
11/12/05    05:31:41     2.859
11/12/05    05:31:46     2.860
11/12/05    05:31:51     2.854
11/12/05    05:31:56     2.881
11/12/05    05:32:01     2.859
11/12/05    05:32:06     2.878
11/12/05    05:32:11     2.897
11/12/05    05:32:16     2.866
11/12/05    05:32:21     2.908
11/12/05    05:32:26     2.877
11/12/05    05:32:31     2.882
11/12/05    05:32:36     2.849
11/12/05    05:32:41     2.858
11/12/05    05:32:46     2.885
11/12/05    05:32:51     2.862
11/12/05    05:32:56     2.905
11/12/05    05:33:01     2.903
11/12/05    05:33:06     2.874
11/12/05    05:33:11     2.866
11/12/05    05:33:16     3.033
11/12/05    05:33:21     2.863
11/12/05    05:33:26     2.889
11/12/05    05:33:31     2.907
11/12/05    05:33:36     2.893
11/12/05    05:33:41     2.924
11/12/05    05:33:46     2.936
11/12/05    05:33:51     2.932
11/12/05    05:33:56     2.886
11/12/05    05:34:01     2.878
11/12/05    05:34:06     2.878
11/12/05    05:34:11     2.910
11/12/05    05:34:16     2.908
11/12/05    05:34:21     2.988
11/12/05    05:34:26     2.916
11/12/05    05:34:31     2.903
11/12/05    05:34:36     2.893
11/12/05    05:34:41     2.949
11/12/05    05:34:46     2.894
11/12/05    05:34:51     2.895
11/12/05    05:34:56     2.891
11/12/05    05:35:01     2.909
11/12/05    05:35:06     2.926
11/12/05    05:35:11     2.982
11/12/05    05:35:16     2.960
11/12/05    05:35:21     2.954
11/12/05    05:35:26     2.985
11/12/05    05:35:31     2.913
11/12/05    05:35:36     2.878
11/12/05    05:35:41     2.879
11/12/05    05:35:46     2.875
11/12/05    05:35:51     2.936
11/12/05    05:35:56     2.888
11/12/05    05:36:01     2.869
11/12/05    05:36:06     2.924
11/12/05    05:36:11     2.891
11/12/05    05:36:16     2.922
11/12/05    05:36:21     2.879
11/12/05    05:36:26     2.896
11/12/05    05:36:31     2.889
11/12/05    05:36:36     2.927
11/12/05    05:36:41     2.913
11/12/05    05:36:46     2.924
11/12/05    05:36:51     2.884
11/12/05    05:36:56     2.880
11/12/05    05:37:01     2.884
11/12/05    05:37:06     2.913
11/12/05    05:37:11     2.908
11/12/05    05:37:16     2.930
11/12/05    05:37:21     2.924
11/12/05    05:37:26     2.900
11/12/05    05:37:31     2.909
11/12/05    05:37:36     2.890
11/12/05    05:37:41     2.883
11/12/05    05:37:46     2.897
11/12/05    05:37:51     2.956
11/12/05    05:37:56     2.919
11/12/05    05:38:01     2.948
11/12/05    05:38:06     2.888
11/12/05    05:38:11     2.896
11/12/05    05:38:16     2.925
11/12/05    05:38:21     2.891
11/12/05    05:38:26     2.904
11/12/05    05:38:31     2.938
11/12/05    05:38:36     2.902
11/12/05    05:38:41     2.908
11/12/05    05:38:46     2.950
11/12/05    05:38:51     2.947
11/12/05    05:38:56     3.010
11/12/05    05:39:01     2.916
11/12/05    05:39:06     2.879
11/12/05    05:39:11     2.930
11/12/05    05:39:16     2.949
11/12/05    05:39:21     2.878
11/12/05    05:39:26     2.865
11/12/05    05:39:31     2.866
11/12/05    05:39:36     2.860
11/12/05    05:39:41     2.932
11/12/05    05:39:46     2.874
11/12/05    05:39:51     2.902
11/12/05    05:39:56     2.882
11/12/05    05:40:01     2.885
11/12/05    05:40:06     2.918
11/12/05    05:40:11     2.895
11/12/05    05:40:16     2.949
11/12/05    05:40:21     2.922
11/12/05    05:40:26     2.875
11/12/05    05:40:31     2.914
11/12/05    05:40:36     2.984
11/12/05    05:40:41     2.867
11/12/05    05:40:46     2.875
11/12/05    05:40:51     2.917
11/12/05    05:40:56     2.878
11/12/05    05:41:01     2.867
11/12/05    05:41:06     2.892
11/12/05    05:41:11     2.983
11/12/05    05:41:16     2.913
11/12/05    05:41:21     2.876
11/12/05    05:41:26     2.873
11/12/05    05:41:31     2.876
11/12/05    05:41:36     2.874
11/12/05    05:41:41     2.881
11/12/05    05:41:46     2.873
11/12/05    05:41:51     2.865
11/12/05    05:41:56     2.884
11/12/05    05:42:01     2.888
11/12/05    05:42:06     2.933
11/12/05    05:42:11     2.876
11/12/05    05:42:16     2.900
11/12/05    05:42:21     2.896
11/12/05    05:42:26     2.868
11/12/05    05:42:31     2.872
11/12/05    05:42:36     2.880
11/12/05    05:42:41     2.856
11/12/05    05:42:46     2.897
11/12/05    05:42:51     2.891
11/12/05    05:42:56     2.907
11/12/05    05:43:01     2.862
11/12/05    05:43:06     2.947
11/12/05    05:43:11     2.951
11/12/05    05:43:16     2.868
11/12/05    05:43:21     2.920
11/12/05    05:43:26     2.877
11/12/05    05:43:31     2.893
11/12/05    05:43:36     2.935
11/12/05    05:43:41     2.862
11/12/05    05:43:46     2.896
11/12/05    05:43:51     2.878
11/12/05    05:43:56     2.857
11/12/05    05:44:01     2.886
11/12/05    05:44:06     2.896
11/12/05    05:44:11     2.867
11/12/05    05:44:16     2.921
11/12/05    05:44:21     2.867
11/12/05    05:44:26     2.858
11/12/05    05:44:31     2.909
11/12/05    05:44:36     2.890
11/12/05    05:44:41     2.896
11/12/05    05:44:46     3.033
11/12/05    05:44:51     2.905
11/12/05    05:44:56     2.843
11/12/05    05:45:01     2.984
11/12/05    05:45:06     2.904
11/12/05    05:45:11     2.871
11/12/05    05:45:16     2.871
11/12/05    05:45:21     2.890
11/12/05    05:45:26     2.863
11/12/05    05:45:31     2.892
11/12/05    05:45:36     2.971
11/12/05    05:45:41     2.903
11/12/05    05:45:46     2.879
11/12/05    05:45:51     2.873
11/12/05    05:45:56     2.882
11/12/05    05:46:01     2.898
11/12/05    05:46:06     2.867
11/12/05    05:46:11     2.880
11/12/05    05:46:16     2.863
11/12/05    05:46:21     2.856
11/12/05    05:46:26     2.861
11/12/05    05:46:31     2.872
11/12/05    05:46:36     2.877
11/12/05    05:46:41     2.862
11/12/05    05:46:46     2.861
11/12/05    05:46:51     2.880
11/12/05    05:46:56     2.907
11/12/05    05:47:01     2.915
11/12/05    05:47:06     2.904
11/12/05    05:47:11     2.888
11/12/05    05:47:16     2.874
11/12/05    05:47:21     2.892
11/12/05    05:47:26     2.911
11/12/05    05:47:31     2.906
11/12/05    05:47:36     2.887
11/12/05    05:47:41     2.880
11/12/05    05:47:46     2.888
11/12/05    05:47:51     2.890
11/12/05    05:47:56     2.870
11/12/05    05:48:01     2.871
11/12/05    05:48:06     2.874
11/12/05    05:48:11     2.887
11/12/05    05:48:16     2.933
11/12/05    05:48:21     2.915
11/12/05    05:48:26     2.910
11/12/05    05:48:31     2.903
11/12/05    05:48:36     2.906
11/12/05    05:48:41     2.960
11/12/05    05:48:46     2.985
11/12/05    05:48:51     2.902
11/12/05    05:48:56     2.885
11/12/05    05:49:01     2.893
11/12/05    05:49:06     2.879
11/12/05    05:49:11     2.943
11/12/05    05:49:16     2.889
11/12/05    05:49:21     2.915
11/12/05    05:49:26     2.887
11/12/05    05:49:31     2.877
11/12/05    05:49:36     2.894
11/12/05    05:49:41     2.882
11/12/05    05:49:46     2.896
11/12/05    05:49:51     2.925
11/12/05    05:49:56     2.986
11/12/05    05:50:01     2.974
11/12/05    05:50:06     2.910
11/12/05    05:50:11     2.928
11/12/05    05:50:16     2.913
11/12/05    05:50:21     2.872
11/12/05    05:50:26     2.917
11/12/05    05:50:31     2.908
11/12/05    05:50:36     2.922
11/12/05    05:50:41     2.968
11/12/05    05:50:46     2.886
11/12/05    05:50:51     2.891
11/12/05    05:50:56     2.886
11/12/05    05:51:01     2.914
11/12/05    05:51:06     2.912
11/12/05    05:51:11     2.919
11/12/05    05:51:16     2.909
11/12/05    05:51:21     2.887
11/12/05    05:51:26     2.885
11/12/05    05:51:31     2.900
11/12/05    05:51:36     2.900
11/12/05    05:51:41     2.920
11/12/05    05:51:46     2.982
11/12/05    05:51:51     2.948
11/12/05    05:51:56     3.024
11/12/05    05:52:01     3.023
11/12/05    05:52:06     2.923
11/12/05    05:52:11     2.906
11/12/05    05:52:16     2.900
11/12/05    05:52:21     3.019
11/12/05    05:52:26     2.956
11/12/05    05:52:31     2.897
11/12/05    05:52:36     2.924
11/12/05    05:52:41     2.906
11/12/05    05:52:46     2.890
11/12/05    05:52:51     2.888
11/12/05    05:52:56     2.905
11/12/05    05:53:01     2.955
11/12/05    05:53:06     2.993
11/12/05    05:53:11     2.923
11/12/05    05:53:16     2.916
11/12/05    05:53:21     2.886
11/12/05    05:53:26     2.879
11/12/05    05:53:31     2.885
11/12/05    05:53:36     2.887
11/12/05    05:53:41     2.936
11/12/05    05:53:46     2.951
11/12/05    05:53:51     2.919
11/12/05    05:53:56     2.879
11/12/05    05:54:01     2.899
11/12/05    05:54:06     2.898
11/12/05    05:54:11     2.932
11/12/05    05:54:16     2.995
11/12/05    05:54:21     2.965
11/12/05    05:54:26     2.987
11/12/05    05:54:31     2.945
11/12/05    05:54:36     2.912
11/12/05    05:54:41     2.917
11/12/05    05:54:46     2.908
11/12/05    05:54:51     2.947
11/12/05    05:54:56     2.903
11/12/05    05:55:01     2.893
11/12/05    05:55:06     2.912
11/12/05    05:55:11     2.900
11/12/05    05:55:16     2.971
11/12/05    05:55:21     2.926
11/12/05    05:55:26     2.918
11/12/05    05:55:31     2.947
11/12/05    05:55:36     2.951
11/12/05    05:55:41     2.893
11/12/05    05:55:46     2.901
11/12/05    05:55:51     2.921
11/12/05    05:55:56     2.904
11/12/05    05:56:01     2.901
11/12/05    05:56:06     2.907
11/12/05    05:56:11     2.896
11/12/05    05:56:16     2.898
11/12/05    05:56:21     2.900
11/12/05    05:56:26     2.894
11/12/05    05:56:31     2.907
11/12/05    05:56:36     2.938
11/12/05    05:56:41     2.926
11/12/05    05:56:46     2.904
11/12/05    05:56:51     2.896
11/12/05    05:56:56     2.909
11/12/05    05:57:01     2.887
11/12/05    05:57:06     2.889
11/12/05    05:57:11     2.894
11/12/05    05:57:16     2.903
11/12/05    05:57:21     2.906
11/12/05    05:57:26     2.904
11/12/05    05:57:31     2.964
11/12/05    05:57:36     2.944
11/12/05    05:57:41     2.968
11/12/05    05:57:46     2.965
11/12/05    05:57:51     2.942
11/12/05    05:57:56     2.909
11/12/05    05:58:01     2.889
11/12/05    05:58:06     2.891
11/12/05    05:58:11     2.905
11/12/05    05:58:16     2.975
11/12/05    05:58:21     3.000
11/12/05    05:58:26     2.972
11/12/05    05:58:31     2.955
11/12/05    05:58:36     2.910
11/12/05    05:58:41     2.926
11/12/05    05:58:46     2.988
11/12/05    05:58:51     2.935
11/12/05    05:58:56     2.929
11/12/05    05:59:01     2.973
11/12/05    05:59:06     2.949
11/12/05    05:59:11     2.931
11/12/05    05:59:16     2.960
11/12/05    05:59:21     2.945
11/12/05    05:59:26     2.925
11/12/05    05:59:31     2.950
11/12/05    05:59:36     2.942
11/12/05    05:59:41     2.947
11/12/05    05:59:46     2.914
11/12/05    05:59:51     2.932
11/12/05    05:59:56     3.046
11/12/05    06:00:01     2.953
11/12/05    06:00:06     2.947
11/12/05    06:00:11     2.942
11/12/05    06:00:16     2.920
11/12/05    06:00:21     2.913
11/12/05    06:00:26     2.997
11/12/05    06:00:31     2.922
11/12/05    06:00:36     2.923
11/12/05    06:00:41     2.932
11/12/05    06:00:46     2.947
11/12/05    06:00:51     2.966
11/12/05    06:00:56     2.943
11/12/05    06:01:01     2.911
11/12/05    06:01:06     2.908
11/12/05    06:01:11     2.926
11/12/05    06:01:16     2.931
11/12/05    06:01:21     2.904
11/12/05    06:01:26     2.943
11/12/05    06:01:31     2.908
11/12/05    06:01:36     2.979
11/12/05    06:01:41     2.997
11/12/05    06:01:46     3.025
11/12/05    06:01:51     2.943
11/12/05    06:01:56     2.942
11/12/05    06:02:01     3.003
11/12/05    06:02:06     2.954
11/12/05    06:02:11     2.900
11/12/05    06:02:16     2.914
11/12/05    06:02:21     2.917
11/12/05    06:02:26     2.944
11/12/05    06:02:31     2.914
11/12/05    06:02:36     2.926
11/12/05    06:02:41     2.927
11/12/05    06:02:46     2.946
11/12/05    06:02:51     2.907
11/12/05    06:02:56     2.901
11/12/05    06:03:01     2.901
11/12/05    06:03:06     2.894
11/12/05    06:03:11     2.894
11/12/05    06:03:16     2.911
11/12/05    06:03:21     2.906
11/12/05    06:03:26     2.914
11/12/05    06:03:31     2.945
11/12/05    06:03:36     2.931
11/12/05    06:03:41     2.963
11/12/05    06:03:46     2.915
11/12/05    06:03:51     2.916
11/12/05    06:03:56     2.903
11/12/05    06:04:01     2.917
11/12/05    06:04:06     2.927
11/12/05    06:04:11     2.905
11/12/05    06:04:16     2.874
11/12/05    06:04:21     2.882
11/12/05    06:04:26     2.887
11/12/05    06:04:31     2.883
11/12/05    06:04:36     2.893
11/12/05    06:04:41     2.883
11/12/05    06:04:46     2.902
11/12/05    06:04:51     2.884
11/12/05    06:04:56     2.880
11/12/05    06:05:01     2.871
11/12/05    06:05:06     2.896
11/12/05    06:05:11     2.896
11/12/05    06:05:16     2.942
11/12/05    06:05:21     2.891
11/12/05    06:05:26     2.969
11/12/05    06:05:31     2.910
11/12/05    06:05:36     2.881
11/12/05    06:05:41     2.877
11/12/05    06:05:46     2.871
11/12/05    06:05:51     2.860
11/12/05    06:05:56     2.879
11/12/05    06:06:01     2.865
11/12/05    06:06:06     2.888
11/12/05    06:06:11     2.917
11/12/05    06:06:16     2.902
11/12/05    06:06:21     2.869
11/12/05    06:06:26     2.859
11/12/05    06:06:31     2.868
11/12/05    06:06:36     2.854
11/12/05    06:06:41     2.856
11/12/05    06:06:46     2.886
11/12/05    06:06:51     2.925
11/12/05    06:06:56     2.924
11/12/05    06:07:01     2.938
11/12/05    06:07:06     2.875
11/12/05    06:07:11     2.882
11/12/05    06:07:16     2.905
11/12/05    06:07:21     2.913
11/12/05    06:07:26     2.904
11/12/05    06:07:31     2.884
11/12/05    06:07:36     2.913
11/12/05    06:07:41     2.874
11/12/05    06:07:46     2.854
11/12/05    06:07:51     2.850
11/12/05    06:07:56     2.872
11/12/05    06:08:01     2.879
11/12/05    06:08:06     2.848
11/12/05    06:08:11     2.858
11/12/05    06:08:16     2.854
11/12/05    06:08:21     2.853
11/12/05    06:08:26     2.862
11/12/05    06:08:31     2.893
11/12/05    06:08:36     2.860
11/12/05    06:08:41     2.866
11/12/05    06:08:46     2.918
11/12/05    06:08:51     2.887
11/12/05    06:08:56     2.850
11/12/05    06:09:01     2.855
11/12/05    06:09:06     2.875
11/12/05    06:09:11     2.919
11/12/05    06:09:16     2.857
11/12/05    06:09:21     2.849
11/12/05    06:09:26     2.854
11/12/05    06:09:31     2.854
11/12/05    06:09:36     2.866
11/12/05    06:09:41     2.892
11/12/05    06:09:46     2.867
11/12/05    06:09:51     2.881
11/12/05    06:09:56     2.857
11/12/05    06:10:01     2.844
11/12/05    06:10:06     2.852
11/12/05    06:10:11     2.902
11/12/05    06:10:16     2.859
11/12/05    06:10:21     2.883
11/12/05    06:10:26     2.844
11/12/05    06:10:31     2.833
11/12/05    06:10:36     2.840
11/12/05    06:10:41     2.827
11/12/05    06:10:46     2.834
11/12/05    06:10:51     2.834
11/12/05    06:10:56     2.816
11/12/05    06:11:01     2.853
11/12/05    06:11:06     2.855
11/12/05    06:11:11     2.861
11/12/05    06:11:16     2.931
11/12/05    06:11:21     2.871
11/12/05    06:11:26     2.856
11/12/05    06:11:31     2.897
11/12/05    06:11:36     2.924
11/12/05    06:11:41     2.836
11/12/05    06:11:46     2.832
11/12/05    06:11:51     2.843
11/12/05    06:11:56     2.854
11/12/05    06:12:01     2.856
11/12/05    06:12:06     2.846
11/12/05    06:12:11     2.823
11/12/05    06:12:16     2.844
11/12/05    06:12:21     2.870
11/12/05    06:12:26     2.857
11/12/05    06:12:31     2.824
11/12/05    06:12:36     2.832
11/12/05    06:12:41     2.878
11/12/05    06:12:46     2.883
11/12/05    06:12:51     2.868
11/12/05    06:12:56     2.838
11/12/05    06:13:01     2.886
11/12/05    06:13:06     2.924
11/12/05    06:13:11     2.916
11/12/05    06:13:16     2.915
11/12/05    06:13:21     2.876
11/12/05    06:13:26     2.850
11/12/05    06:13:31     2.854
11/12/05    06:13:36     2.851
11/12/05    06:13:41     2.858
11/12/05    06:13:46     2.814
11/12/05    06:13:51     2.829
11/12/05    06:13:56     2.833
11/12/05    06:14:01     2.825
11/12/05    06:14:06     2.838
11/12/05    06:14:11     2.837
11/12/05    06:14:16     2.863
11/12/05    06:14:21     2.844
11/12/05    06:14:26     2.833
11/12/05    06:14:31     2.852
11/12/05    06:14:36     2.864
11/12/05    06:14:41     2.871
11/12/05    06:14:46     3.005
11/12/05    06:14:51     2.891
11/12/05    06:14:56     2.850
11/12/05    06:15:01     2.861
11/12/05    06:15:06     2.851
11/12/05    06:15:11     2.847
11/12/05    06:15:16     2.844
11/12/05    06:15:21     2.885
11/12/05    06:15:26     2.901
11/12/05    06:15:31     2.856
11/12/05    06:15:36     2.840
11/12/05    06:15:41     2.855
11/12/05    06:15:46     2.858
11/12/05    06:15:51     2.873
11/12/05    06:15:56     2.852
11/12/05    06:16:01     2.896
11/12/05    06:16:06     2.839
11/12/05    06:16:11     2.846
11/12/05    06:16:16     2.842
11/12/05    06:16:21     2.835
11/12/05    06:16:26     2.868
11/12/05    06:16:31     2.927
11/12/05    06:16:36     2.872
11/12/05    06:16:41     2.862
11/12/05    06:16:46     2.890
11/12/05    06:16:51     2.942
11/12/05    06:16:56     2.944
11/12/05    06:17:01     2.947
11/12/05    06:17:06     2.901
11/12/05    06:17:11     2.920
11/12/05    06:17:16     2.917
11/12/05    06:17:21     2.882
11/12/05    06:17:26     2.909
11/12/05    06:17:31     2.860
11/12/05    06:17:36     2.854
11/12/05    06:17:41     2.841
11/12/05    06:17:46     2.840
11/12/05    06:17:51     2.849
11/12/05    06:17:56     2.836
11/12/05    06:18:01     2.851
11/12/05    06:18:06     2.839
11/12/05    06:18:11     2.835
11/12/05    06:18:16     2.818
11/12/05    06:18:21     2.813
11/12/05    06:18:26     2.845
11/12/05    06:18:31     2.819
11/12/05    06:18:36     2.833
11/12/05    06:18:41     2.843
11/12/05    06:18:46     2.825
11/12/05    06:18:51     2.843
11/12/05    06:18:56     2.875
11/12/05    06:19:01     2.877
11/12/05    06:19:06     2.870
11/12/05    06:19:11     2.827
11/12/05    06:19:16     2.847
11/12/05    06:19:21     2.846
11/12/05    06:19:26     2.832
11/12/05    06:19:31     2.887
11/12/05    06:19:36     2.840
11/12/05    06:19:41     2.847
11/12/05    06:19:46     2.849
11/12/05    06:19:51     2.837
11/12/05    06:19:56     2.822
11/12/05    06:20:01     2.855
11/12/05    06:20:06     2.829
11/12/05    06:20:11     2.816
11/12/05    06:20:16     2.817
11/12/05    06:20:21     2.819
11/12/05    06:20:26     2.865
11/12/05    06:20:31     2.851
11/12/05    06:20:36     2.813
11/12/05    06:20:41     2.860
11/12/05    06:20:46     2.809
11/12/05    06:20:51     2.810
11/12/05    06:20:56     2.853
11/12/05    06:21:01     2.858
11/12/05    06:21:06     2.894
11/12/05    06:21:11     2.896
11/12/05    06:21:16     2.842
11/12/05    06:21:21     2.820
11/12/05    06:21:26     2.805
11/12/05    06:21:31     2.821
11/12/05    06:21:36     2.802
11/12/05    06:21:41     2.887
11/12/05    06:21:46     2.873
11/12/05    06:21:51     2.816
11/12/05    06:21:56     2.809
11/12/05    06:22:01     2.796
11/12/05    06:22:06     2.815
11/12/05    06:22:11     2.847
11/12/05    06:22:16     2.804
11/12/05    06:22:21     2.816
11/12/05    06:22:26     2.847
11/12/05    06:22:31     2.831
11/12/05    06:22:36     2.802
11/12/05    06:22:41     2.794
11/12/05    06:22:46     2.793
11/12/05    06:22:51     2.841
11/12/05    06:22:56     2.848
11/12/05    06:23:01     2.842
11/12/05    06:23:06     2.850
11/12/05    06:23:11     2.825
11/12/05    06:23:16     2.818
11/12/05    06:23:21     2.806
11/12/05    06:23:26     2.807
11/12/05    06:23:31     2.804
11/12/05    06:23:36     2.817
11/12/05    06:23:41     2.798
11/12/05    06:23:46     2.787
11/12/05    06:23:51     2.793
11/12/05    06:23:56     2.841
11/12/05    06:24:01     2.863
11/12/05    06:24:06     2.826
11/12/05    06:24:11     2.785
11/12/05    06:24:16     2.791
11/12/05    06:24:21     2.809
11/12/05    06:24:26     2.868
11/12/05    06:24:31     2.828
11/12/05    06:24:36     2.796
11/12/05    06:24:41     2.792
11/12/05    06:24:46     2.806
11/12/05    06:24:51     2.836
11/12/05    06:24:56     2.815
11/12/05    06:25:01     2.806
11/12/05    06:25:06     2.786
11/12/05    06:25:11     2.795
11/12/05    06:25:16     2.872
11/12/05    06:25:21     2.805
11/12/05    06:25:26     2.795
11/12/05    06:25:31     2.798
11/12/05    06:25:36     2.795
11/12/05    06:25:41     2.800
11/12/05    06:25:46     2.828
11/12/05    06:25:51     2.898
11/12/05    06:25:56     2.807
11/12/05    06:26:01     2.781
11/12/05    06:26:06     2.777
11/12/05    06:26:11     2.830
11/12/05    06:26:16     2.784
11/12/05    06:26:21     2.834
11/12/05    06:26:26     2.813
11/12/05    06:26:31     2.777
11/12/05    06:26:36     2.794
11/12/05    06:26:41     2.808
11/12/05    06:26:46     2.772
11/12/05    06:26:51     2.806
11/12/05    06:26:56     2.846
11/12/05    06:27:01     2.807
11/12/05    06:27:06     2.817
11/12/05    06:27:11     2.780
11/12/05    06:27:16     2.801
11/12/05    06:27:21     2.782
11/12/05    06:27:26     2.794
11/12/05    06:27:31     2.822
11/12/05    06:27:36     2.822
11/12/05    06:27:41     2.782
11/12/05    06:27:46     2.803
11/12/05    06:27:51     2.793
11/12/05    06:27:56     2.815
11/12/05    06:28:01     2.854
11/12/05    06:28:06     2.799
11/12/05    06:28:11     2.785
11/12/05    06:28:16     2.765
11/12/05    06:28:21     2.779
11/12/05    06:28:26     2.798
11/12/05    06:28:31     2.773
11/12/05    06:28:36     2.779
11/12/05    06:28:41     2.771
11/12/05    06:28:46     2.772
11/12/05    06:28:51     2.802
11/12/05    06:28:56     2.790
11/12/05    06:29:01     2.806
11/12/05    06:29:06     2.820
11/12/05    06:29:11     2.798
11/12/05    06:29:16     2.777
11/12/05    06:29:21     2.768
11/12/05    06:29:26     2.799
11/12/05    06:29:31     2.776
11/12/05    06:29:36     2.759
11/12/05    06:29:41     2.751
11/12/05    06:29:46     2.763
11/12/05    06:29:51     2.802
11/12/05    06:29:56     2.806
11/12/05    06:30:01     2.802
11/12/05    06:30:06     2.818
11/12/05    06:30:11     2.828
11/12/05    06:30:16     2.813
11/12/05    06:30:21     2.796
11/12/05    06:30:26     2.791
11/12/05    06:30:31     2.784
11/12/05    06:30:36     2.774
11/12/05    06:30:41     2.767
11/12/05    06:30:46     2.773
11/12/05    06:30:51     2.777
11/12/05    06:30:56     2.798
11/12/05    06:31:01     2.811
11/12/05    06:31:06     2.795
11/12/05    06:31:11     2.778
11/12/05    06:31:16     2.803
11/12/05    06:31:21     2.817
11/12/05    06:31:26     2.818
11/12/05    06:31:31     2.811
11/12/05    06:31:36     2.775
11/12/05    06:31:41     2.790
11/12/05    06:31:46     2.780
11/12/05    06:31:51     2.779
11/12/05    06:31:56     2.761
11/12/05    06:32:01     2.764
11/12/05    06:32:06     2.766
11/12/05    06:32:11     2.820
11/12/05    06:32:16     2.781
11/12/05    06:32:21     2.771
11/12/05    06:32:26     2.763
11/12/05    06:32:31     2.774
11/12/05    06:32:36     2.777
11/12/05    06:32:41     2.765
11/12/05    06:32:46     2.765
11/12/05    06:32:51     2.767
11/12/05    06:32:56     2.758
11/12/05    06:33:01     2.777
11/12/05    06:33:06     2.773
11/12/05    06:33:11     2.782
11/12/05    06:33:16     2.811
11/12/05    06:33:21     2.807
11/12/05    06:33:26     2.821
11/12/05    06:33:31     2.832
11/12/05    06:33:36     2.775
11/12/05    06:33:41     2.759
11/12/05    06:33:46     2.769
11/12/05    06:33:51     2.760
11/12/05    06:33:56     2.799
11/12/05    06:34:01     2.766
11/12/05    06:34:06     2.772
11/12/05    06:34:11     2.783
11/12/05    06:34:16     2.772
11/12/05    06:34:21     2.787
11/12/05    06:34:26     2.798
11/12/05    06:34:31     2.788
11/12/05    06:34:36     2.813
11/12/05    06:34:41     2.771
11/12/05    06:34:46     2.790
11/12/05    06:34:51     2.779
11/12/05    06:34:56     2.778
11/12/05    06:35:01     2.800
11/12/05    06:35:06     2.788
11/12/05    06:35:11     2.813
11/12/05    06:35:16     2.797
11/12/05    06:35:21     2.778
11/12/05    06:35:26     2.773
11/12/05    06:35:31     2.781
11/12/05    06:35:36     2.806
11/12/05    06:35:41     2.803
11/12/05    06:35:46     2.795
11/12/05    06:35:51     2.825
11/12/05    06:35:56     2.775
11/12/05    06:36:01     2.777
11/12/05    06:36:06     2.850
11/12/05    06:36:11     2.814
11/12/05    06:36:16     2.790
11/12/05    06:36:21     2.810
11/12/05    06:36:26     2.775
11/12/05    06:36:31     2.773
11/12/05    06:36:36     2.791
11/12/05    06:36:41     2.803
11/12/05    06:36:46     2.792
11/12/05    06:36:51     2.786
11/12/05    06:36:56     2.787
11/12/05    06:37:01     2.786
11/12/05    06:37:06     2.856
11/12/05    06:37:11     2.837
11/12/05    06:37:16     2.485
11/12/05    06:37:21    -0.016
11/12/05    06:37:26    -0.016
11/12/05    06:37:31    -0.016
11/12/05    06:37:36    -0.015
11/12/05    06:37:41    -0.015
11/12/05    06:37:46     0.101
11/12/05    06:37:51     0.216
11/12/05    06:37:56     0.217
11/12/05    06:38:01     0.215
11/12/05    06:38:06     0.216
11/12/05    06:38:11     0.215
11/12/05    06:38:16     0.877
11/12/05    06:38:21     0.970
11/12/05    06:38:26     0.972
11/12/05    06:38:31     0.971
11/12/05    06:38:36     0.973
11/12/05    06:38:41     1.157
11/12/05    06:38:46     1.730
11/12/05    06:38:51     1.733
11/12/05    06:38:56     1.735
11/12/05    06:39:01     1.729
11/12/05    06:39:06     1.735
11/12/05    06:39:11     2.374
11/12/05    06:39:16     2.800
11/12/05    06:39:21     2.813
11/12/05    06:39:26     2.824
11/12/05    06:39:31     2.804
11/12/05    06:39:36     2.813
11/12/05    06:39:41     2.814
11/12/05    06:39:46     2.803
11/12/05    06:39:51     2.801
11/12/05    06:39:56     2.799
11/12/05    06:40:01     2.805
11/12/05    06:40:06     2.809
11/12/05    06:40:11     2.810
11/12/05    06:40:16     2.813
11/12/05    06:40:21     2.832
11/12/05    06:40:26     2.844
11/12/05    06:40:31     2.830
11/12/05    06:40:36     2.803
11/12/05    06:40:41     2.814
11/12/05    06:40:46     2.806
11/12/05    06:40:51     2.803
11/12/05    06:40:56     2.810
11/12/05    06:41:01     2.819
11/12/05    06:41:06     2.796
11/12/05    06:41:11     2.813
11/12/05    06:41:16     2.822
11/12/05    06:41:21     2.822
11/12/05    06:41:26     2.840
11/12/05    06:41:31     2.814
11/12/05    06:41:36     2.844
11/12/05    06:41:41     2.858
11/12/05    06:41:46     2.894
11/12/05    06:41:51     2.898
11/12/05    06:41:56     2.837
11/12/05    06:42:01     2.931
11/12/05    06:42:06     2.916
11/12/05    06:42:11     2.928
11/12/05    06:42:16     2.831
11/12/05    06:42:21     2.797
11/12/05    06:42:26     2.813
11/12/05    06:42:31     2.814
11/12/05    06:42:36     2.818
11/12/05    06:42:41     2.813
11/12/05    06:42:46     2.819
11/12/05    06:42:51     2.816
11/12/05    06:42:56     2.813
11/12/05    06:43:01     2.872
11/12/05    06:43:06     2.831
11/12/05    06:43:11     2.821
11/12/05    06:43:16     2.849
11/12/05    06:43:21     2.849
11/12/05    06:43:26     2.919
11/12/05    06:43:31     2.854
11/12/05    06:43:36     2.897
11/12/05    06:43:41     2.864
11/12/05    06:43:46     2.825
11/12/05    06:43:51     2.794
11/12/05    06:43:56     2.793
11/12/05    06:44:01     2.800
11/12/05    06:44:06     2.803
11/12/05    06:44:11     2.794
11/12/05    06:44:16     2.805
11/12/05    06:44:21     2.821
11/12/05    06:44:26     2.815
11/12/05    06:44:31     2.808
11/12/05    06:44:36     2.803
11/12/05    06:44:41     2.796
11/12/05    06:44:46     2.813
11/12/05    06:44:51     2.815
11/12/05    06:44:56     2.800
11/12/05    06:45:01     2.841
11/12/05    06:45:06     2.819
11/12/05    06:45:11     2.881
11/12/05    06:45:16     2.875
11/12/05    06:45:21     2.854
11/12/05    06:45:26     2.862
11/12/05    06:45:31     2.854
11/12/05    06:45:36     2.837
11/12/05    06:45:41     2.854
11/12/05    06:45:46     2.843
11/12/05    06:45:51     2.874
11/12/05    06:45:56     2.853
11/12/05    06:46:01     2.863
11/12/05    06:46:06     2.830
11/12/05    06:46:11     2.820
11/12/05    06:46:16     2.826
11/12/05    06:46:21     2.821
11/12/05    06:46:26     2.858
11/12/05    06:46:31     2.887
11/12/05    06:46:36     2.834
11/12/05    06:46:41     2.852
11/12/05    06:46:46     2.824
11/12/05    06:46:51     2.806
11/12/05    06:46:56     2.805
11/12/05    06:47:01     2.809
11/12/05    06:47:06     2.816
11/12/05    06:47:11     2.809
11/12/05    06:47:16     2.819
11/12/05    06:47:21     2.820
11/12/05    06:47:26     2.828
11/12/05    06:47:31     2.879
11/12/05    06:47:36     2.914
11/12/05    06:47:41     2.829
11/12/05    06:47:46     2.803
11/12/05    06:47:51     2.814
11/12/05    06:47:56     2.817
11/12/05    06:48:01     2.799
11/12/05    06:48:06     2.825
11/12/05    06:48:11     2.807
11/12/05    06:48:16     2.795
11/12/05    06:48:21     2.803
11/12/05    06:48:26     2.805
11/12/05    06:48:31     2.805
11/12/05    06:48:36     2.805
11/12/05    06:48:41     2.806
11/12/05    06:48:46     2.813
11/12/05    06:48:51     2.811
11/12/05    06:48:56     2.808
11/12/05    06:49:01     2.812
11/12/05    06:49:06     2.820
11/12/05    06:49:11     2.808
11/12/05    06:49:16     2.802
11/12/05    06:49:21     2.820
11/12/05    06:49:26     2.818
11/12/05    06:49:31     2.820
11/12/05    06:49:36     2.824
11/12/05    06:49:41     2.822
11/12/05    06:49:46     2.808
11/12/05    06:49:51     2.818
11/12/05    06:49:56     2.823
11/12/05    06:50:01     2.827
11/12/05    06:50:06     2.816
11/12/05    06:50:11     2.813
11/12/05    06:50:16     2.808
11/12/05    06:50:21     2.830
11/12/05    06:50:26     2.813
11/12/05    06:50:31     2.872
11/12/05    06:50:36     2.821
11/12/05    06:50:41     2.819
11/12/05    06:50:46     2.820
11/12/05    06:50:51     2.832
11/12/05    06:50:56     2.818
11/12/05    06:51:01     2.867
11/12/05    06:51:06     2.841
11/12/05    06:51:11     2.819
11/12/05    06:51:16     2.829
11/12/05    06:51:21     2.797
11/12/05    06:51:26     2.790
11/12/05    06:51:31     2.778
11/12/05    06:51:36     2.793
11/12/05    06:51:41     2.794
11/12/05    06:51:46     2.805
11/12/05    06:51:51     2.805
11/12/05    06:51:56     2.829
11/12/05    06:52:01     2.813
11/12/05    06:52:06     2.829
11/12/05    06:52:11     2.800
11/12/05    06:52:16     2.840
11/12/05    06:52:21     2.779
11/12/05    06:52:26     2.761
11/12/05    06:52:31     2.773
11/12/05    06:52:36     2.775
11/12/05    06:52:41     2.765
11/12/05    06:52:46     2.793
11/12/05    06:52:51     2.768
11/12/05    06:52:56     2.811
11/12/05    06:53:01     2.786
11/12/05    06:53:06     2.798
11/12/05    06:53:11     2.807
11/12/05    06:53:16     2.817
11/12/05    06:53:21     2.847
11/12/05    06:53:26     2.820
11/12/05    06:53:31     2.820
11/12/05    06:53:36     2.860
11/12/05    06:53:41     2.803
11/12/05    06:53:46     2.769
11/12/05    06:53:51     2.816
11/12/05    06:53:56     2.783
11/12/05    06:54:01     2.758
11/12/05    06:54:06     2.780
11/12/05    06:54:11     2.798
11/12/05    06:54:16     2.780
11/12/05    06:54:21     2.769
11/12/05    06:54:26     2.817
11/12/05    06:54:31     2.855
11/12/05    06:54:36     2.814
11/12/05    06:54:41     2.771
11/12/05    06:54:46     2.780
11/12/05    06:54:51     2.779
11/12/05    06:54:56     2.802
11/12/05    06:55:01     2.771
11/12/05    06:55:06     2.765
11/12/05    06:55:11     2.778
11/12/05    06:55:16     2.783
11/12/05    06:55:21     2.777
11/12/05    06:55:26     2.761
11/12/05    06:55:31     2.805
11/12/05    06:55:36     2.808
11/12/05    06:55:41     2.771
11/12/05    06:55:46     2.815
11/12/05    06:55:51     2.769
11/12/05    06:55:56     2.766
11/12/05    06:56:01     2.818
11/12/05    06:56:06     2.788
11/12/05    06:56:11     2.833
11/12/05    06:56:16     2.801
11/12/05    06:56:21     2.761
11/12/05    06:56:26     2.778
11/12/05    06:56:31     2.782
11/12/05    06:56:36     2.773
11/12/05    06:56:41     2.779
11/12/05    06:56:46     2.777
11/12/05    06:56:51     2.775
11/12/05    06:56:56     2.770
11/12/05    06:57:01     2.773
11/12/05    06:57:06     2.775
11/12/05    06:57:11     2.774
11/12/05    06:57:16     2.772
11/12/05    06:57:21     2.813
11/12/05    06:57:26     2.771
11/12/05    06:57:31     2.774
11/12/05    06:57:36     2.771
11/12/05    06:57:41     2.823
11/12/05    06:57:46     2.800
11/12/05    06:57:51     2.776
11/12/05    06:57:56     2.784
11/12/05    06:58:01     2.761
11/12/05    06:58:06     2.773
11/12/05    06:58:11     2.765
11/12/05    06:58:16     2.776
11/12/05    06:58:21     2.761
11/12/05    06:58:26     2.771
11/12/05    06:58:31     2.765
11/12/05    06:58:36     2.762
11/12/05    06:58:41     2.764
11/12/05    06:58:46     2.765
11/12/05    06:58:51     2.765
11/12/05    06:58:56     2.767
11/12/05    06:59:01     2.767
11/12/05    06:59:06     2.759
11/12/05    06:59:11     2.773
11/12/05    06:59:16     2.795
11/12/05    06:59:21     2.777
11/12/05    06:59:26     2.766
11/12/05    06:59:31     2.804
11/12/05    06:59:36     2.772
11/12/05    06:59:41     2.780
11/12/05    06:59:46     2.774
11/12/05    06:59:51     2.757
11/12/05    06:59:56     2.749
11/12/05    07:00:01     2.813
11/12/05    07:00:06     2.756
11/12/05    07:00:11     2.754
11/12/05    07:00:16     2.749
11/12/05    07:00:21     2.763
11/12/05    07:00:26     2.764
11/12/05    07:00:31     2.856
11/12/05    07:00:36     2.802
11/12/05    07:00:41     2.789
11/12/05    07:00:46     2.756
11/12/05    07:00:51     2.738
11/12/05    07:00:56     2.729
11/12/05    07:01:01     2.746
11/12/05    07:01:06     2.818
11/12/05    07:01:11     2.802
11/12/05    07:01:16     2.748
11/12/05    07:01:21     2.743
11/12/05    07:01:26     2.774
11/12/05    07:01:31     2.801
11/12/05    07:01:36     2.782
11/12/05    07:01:41     2.792
11/12/05    07:01:46     2.736
11/12/05    07:01:51     2.745
11/12/05    07:01:56     2.754
11/12/05    07:02:01     2.749
11/12/05    07:02:06     2.752
11/12/05    07:02:11     2.751
11/12/05    07:02:16     2.745
11/12/05    07:02:21     2.731
11/12/05    07:02:26     2.749
11/12/05    07:02:31     2.818
11/12/05    07:02:36     2.779
11/12/05    07:02:41     2.755
11/12/05    07:02:46     2.749
11/12/05    07:02:51     2.769
11/12/05    07:02:56     2.747
11/12/05    07:03:01     2.754
11/12/05    07:03:06     2.757
11/12/05    07:03:11     2.767
11/12/05    07:03:16     2.758
11/12/05    07:03:21     2.738
11/12/05    07:03:26     2.758
11/12/05    07:03:31     2.751
11/12/05    07:03:36     2.809
11/12/05    07:03:41     2.767
11/12/05    07:03:46     2.737
11/12/05    07:03:51     2.729
11/12/05    07:03:56     2.737
11/12/05    07:04:01     2.737
11/12/05    07:04:06     2.730
11/12/05    07:04:11     2.719
11/12/05    07:04:16     2.737
11/12/05    07:04:21     2.737
11/12/05    07:04:26     2.732
11/12/05    07:04:31     2.735
11/12/05    07:04:36     2.730
11/12/05    07:04:41     2.738
11/12/05    07:04:46     2.770
11/12/05    07:04:51     2.770
11/12/05    07:04:56     2.737
11/12/05    07:05:01     2.750
11/12/05    07:05:06     2.731
11/12/05    07:05:11     2.729
11/12/05    07:05:16     2.754
11/12/05    07:05:21     2.724
11/12/05    07:05:26     2.721
11/12/05    07:05:31     2.719
11/12/05    07:05:36     2.720
11/12/05    07:05:41     2.719
11/12/05    07:05:46     2.715
11/12/05    07:05:51     2.718
11/12/05    07:05:56     2.741
11/12/05    07:06:01     2.772
11/12/05    07:06:06     2.804
11/12/05    07:06:11     2.769
11/12/05    07:06:16     2.777
11/12/05    07:06:21     2.756
11/12/05    07:06:26     2.724
11/12/05    07:06:31     2.729
11/12/05    07:06:36     2.743
11/12/05    07:06:41     2.718
11/12/05    07:06:46     2.724
11/12/05    07:06:51     2.733
11/12/05    07:06:56     2.743
11/12/05    07:07:01     2.783
11/12/05    07:07:06     2.800
11/12/05    07:07:11     2.730
11/12/05    07:07:16     2.722
11/12/05    07:07:21     2.742
11/12/05    07:07:26     2.741
11/12/05    07:07:31     2.733
11/12/05    07:07:36     2.719
11/12/05    07:07:41     2.727
11/12/05    07:07:46     2.741
11/12/05    07:07:51     2.729
11/12/05    07:07:56     2.723
11/12/05    07:08:01     2.724
11/12/05    07:08:06     2.735
11/12/05    07:08:11     2.725
11/12/05    07:08:16     2.732
11/12/05    07:08:21     2.755
11/12/05    07:08:26     2.729
11/12/05    07:08:31     2.727
11/12/05    07:08:36     2.723
11/12/05    07:08:41     2.727
11/12/05    07:08:46     2.707
11/12/05    07:08:51     2.720
11/12/05    07:08:56     2.717
11/12/05    07:09:01     2.722
11/12/05    07:09:06     2.721
11/12/05    07:09:11     2.712
11/12/05    07:09:16     2.752
11/12/05    07:09:21     2.737
11/12/05    07:09:26     2.757
11/12/05    07:09:31     2.766
11/12/05    07:09:36     2.747
11/12/05    07:09:41     2.720
11/12/05    07:09:46     2.708
11/12/05    07:09:51     2.755
11/12/05    07:09:56     2.756
11/12/05    07:10:01     2.726
11/12/05    07:10:06     2.716
11/12/05    07:10:11     2.729
11/12/05    07:10:16     2.729
11/12/05    07:10:21     2.714
11/12/05    07:10:26     2.737
11/12/05    07:10:31     2.771
11/12/05    07:10:36     2.726
11/12/05    07:10:41     2.731
11/12/05    07:10:46     2.730
11/12/05    07:10:51     2.722
11/12/05    07:10:56     2.731
11/12/05    07:11:01     2.738
11/12/05    07:11:06     2.731
11/12/05    07:11:11     2.739
11/12/05    07:11:16     2.744
11/12/05    07:11:21     2.740
11/12/05    07:11:26     2.721
11/12/05    07:11:31     2.756
11/12/05    07:11:36     2.759
11/12/05    07:11:41     2.761
11/12/05    07:11:46     2.768
11/12/05    07:11:51     2.828
11/12/05    07:11:56     2.806
11/12/05    07:12:01     2.857
11/12/05    07:12:06     2.749
11/12/05    07:12:11     2.702
11/12/05    07:12:16     2.729
11/12/05    07:12:21     2.741
11/12/05    07:12:26     2.726
11/12/05    07:12:31     2.729
11/12/05    07:12:36     2.732
11/12/05    07:12:41     2.730
11/12/05    07:12:46     2.729
11/12/05    07:12:51     2.746
11/12/05    07:12:56     2.778
11/12/05    07:13:01     2.791
11/12/05    07:13:06     2.769
11/12/05    07:13:11     2.777
11/12/05    07:13:16     2.727
11/12/05    07:13:21     2.753
11/12/05    07:13:26     2.716
11/12/05    07:13:31     2.721
11/12/05    07:13:36     2.715
11/12/05    07:13:41     2.722
11/12/05    07:13:46     2.700
11/12/05    07:13:51     2.704
11/12/05    07:13:56     2.707
11/12/05    07:14:01     2.710
11/12/05    07:14:06     2.748
11/12/05    07:14:11     2.741
11/12/05    07:14:16     2.715
11/12/05    07:14:21     2.714
11/12/05    07:14:26     2.740
11/12/05    07:14:31     2.712
11/12/05    07:14:36     2.713
11/12/05    07:14:41     2.717
11/12/05    07:14:46     2.728
11/12/05    07:14:51     2.729
11/12/05    07:14:56     2.732
11/12/05    07:15:01     2.717
11/12/05    07:15:06     2.718
11/12/05    07:15:11     2.709
11/12/05    07:15:16     2.719
11/12/05    07:15:21     2.719
11/12/05    07:15:26     2.742
11/12/05    07:15:31     2.714
11/12/05    07:15:36     2.720
11/12/05    07:15:41     2.710
11/12/05    07:15:46     2.718
11/12/05    07:15:51     2.715
11/12/05    07:15:56     2.716
11/12/05    07:16:01     2.747
11/12/05    07:16:06     2.721
11/12/05    07:16:11     2.715
11/12/05    07:16:16     2.729
11/12/05    07:16:21     2.738
11/12/05    07:16:26     2.707
11/12/05    07:16:31     2.716
11/12/05    07:16:36     2.708
11/12/05    07:16:41     2.702
11/12/05    07:16:46     2.707
11/12/05    07:16:51     2.700
11/12/05    07:16:56     2.713
11/12/05    07:17:01     2.717
11/12/05    07:17:06     2.722
11/12/05    07:17:11     2.726
11/12/05    07:17:16     2.709
11/12/05    07:17:21     2.707
11/12/05    07:17:26     2.795
11/12/05    07:17:31     2.765
11/12/05    07:17:36     2.708
11/12/05    07:17:41     2.717
11/12/05    07:17:46     2.715
11/12/05    07:17:51     2.740
11/12/05    07:17:56     2.754
11/12/05    07:18:01     2.719
11/12/05    07:18:06     2.710
11/12/05    07:18:11     2.711
11/12/05    07:18:16     2.709
11/12/05    07:18:21     2.710
11/12/05    07:18:26     2.704
11/12/05    07:18:31     2.702
11/12/05    07:18:36     2.705
11/12/05    07:18:41     2.708
11/12/05    07:18:46     2.711
11/12/05    07:18:51     2.700
11/12/05    07:18:56     2.701
11/12/05    07:19:01     2.710
11/12/05    07:19:06     2.707
11/12/05    07:19:11     2.706
11/12/05    07:19:16     2.725
11/12/05    07:19:21     2.737
11/12/05    07:19:26     2.732
11/12/05    07:19:31     2.705
11/12/05    07:19:36     2.715
11/12/05    07:19:41     2.714
11/12/05    07:19:46     2.704
11/12/05    07:19:51     2.734
11/12/05    07:19:56     2.719
11/12/05    07:20:01     2.708
11/12/05    07:20:06     2.756
11/12/05    07:20:11     2.711
11/12/05    07:20:16     2.725
11/12/05    07:20:21     2.753
11/12/05    07:20:26     2.726
11/12/05    07:20:31     2.787
11/12/05    07:20:36     2.740
11/12/05    07:20:41     2.741
11/12/05    07:20:46     2.722
11/12/05    07:20:51     2.732
11/12/05    07:20:56     2.725
11/12/05    07:21:01     2.786
11/12/05    07:21:06     2.713
11/12/05    07:21:11     2.719
11/12/05    07:21:16     2.706
11/12/05    07:21:21     2.703
11/12/05    07:21:26     2.709
11/12/05    07:21:31     2.709
11/12/05    07:21:36     2.717
11/12/05    07:21:41     2.700
11/12/05    07:21:46     2.703
11/12/05    07:21:51     2.706
11/12/05    07:21:56     2.699
11/12/05    07:22:01     2.690
11/12/05    07:22:06     2.704
11/12/05    07:22:11     2.688
11/12/05    07:22:16     2.709
11/12/05    07:22:21     2.733
11/12/05    07:22:26     2.728
11/12/05    07:22:31     2.726
11/12/05    07:22:36     2.727
11/12/05    07:22:41     2.721
11/12/05    07:22:46     2.697
11/12/05    07:22:51     2.718
11/12/05    07:22:56     2.743
11/12/05    07:23:01     2.720
11/12/05    07:23:06     2.722
11/12/05    07:23:11     2.732
11/12/05    07:23:16     2.746
11/12/05    07:23:21     2.729
11/12/05    07:23:26     2.716
11/12/05    07:23:31     2.715
11/12/05    07:23:36     2.735
11/12/05    07:23:41     2.721
11/12/05    07:23:46     2.693
11/12/05    07:23:51     2.697
11/12/05    07:23:56     2.689
11/12/05    07:24:01     2.724
11/12/05    07:24:06     2.752
11/12/05    07:24:11     2.713
11/12/05    07:24:16     2.715
11/12/05    07:24:21     2.717
11/12/05    07:24:26     2.743
11/12/05    07:24:31     2.705
11/12/05    07:24:36     2.689
11/12/05    07:24:41     2.691
11/12/05    07:24:46     2.708
11/12/05    07:24:51     2.727
11/12/05    07:24:56     2.694
11/12/05    07:25:01     2.711
11/12/05    07:25:06     2.727
11/12/05    07:25:11     2.748
11/12/05    07:25:16     2.742
11/12/05    07:25:21     2.730
11/12/05    07:25:26     2.721
11/12/05    07:25:31     2.695
11/12/05    07:25:36     2.694
11/12/05    07:25:41     2.690
11/12/05    07:25:46     2.694
11/12/05    07:25:51     2.680
11/12/05    07:25:56     2.685
11/12/05    07:26:01     2.691
11/12/05    07:26:06     2.688
11/12/05    07:26:11     2.695
11/12/05    07:26:16     2.702
11/12/05    07:26:21     2.735
11/12/05    07:26:26     2.688
11/12/05    07:26:31     2.686
11/12/05    07:26:36     2.690
11/12/05    07:26:41     2.696
11/12/05    07:26:46     2.683
11/12/05    07:26:51     2.670
11/12/05    07:26:56     2.698
11/12/05    07:27:01     2.685
11/12/05    07:27:06     2.687
11/12/05    07:27:11     2.685
11/12/05    07:27:16     2.680
11/12/05    07:27:21     2.705
11/12/05    07:27:26     2.684
11/12/05    07:27:31     2.679
11/12/05    07:27:36     2.670
11/12/05    07:27:41     2.667
11/12/05    07:27:46     2.697
11/12/05    07:27:51     2.703
11/12/05    07:27:56     2.696
11/12/05    07:28:01     2.680
11/12/05    07:28:06     2.692
11/12/05    07:28:11     2.684
11/12/05    07:28:16     2.729
11/12/05    07:28:21     2.703
11/12/05    07:28:26     2.689
11/12/05    07:28:31     2.688
11/12/05    07:28:36     2.688
11/12/05    07:28:41     2.684
11/12/05    07:28:46     2.683
11/12/05    07:28:51     2.727
11/12/05    07:28:56     2.715
11/12/05    07:29:01     2.692
11/12/05    07:29:06     2.680
11/12/05    07:29:11     2.751
11/12/05    07:29:16     2.712
11/12/05    07:29:21     2.705
11/12/05    07:29:26     2.684
11/12/05    07:29:31     2.677
11/12/05    07:29:36     2.685
11/12/05    07:29:41     2.670
11/12/05    07:29:46     2.677
11/12/05    07:29:51     2.682
11/12/05    07:29:56     2.681
11/12/05    07:30:01     2.672
11/12/05    07:30:06     2.670
11/12/05    07:30:11     2.684
11/12/05    07:30:16     2.682
11/12/05    07:30:21     2.668
11/12/05    07:30:26     2.686
11/12/05    07:30:31     2.690
11/12/05    07:30:36     2.706
11/12/05    07:30:41     2.694
11/12/05    07:30:46     2.701
11/12/05    07:30:51     2.742
11/12/05    07:30:56     2.710
11/12/05    07:31:01     2.701
11/12/05    07:31:06     2.689
11/12/05    07:31:11     2.695
11/12/05    07:31:16     2.678
11/12/05    07:31:21     2.719
11/12/05    07:31:26     2.696
11/12/05    07:31:31     2.715
11/12/05    07:31:36     2.689
11/12/05    07:31:41     2.688
11/12/05    07:31:46     2.739
11/12/05    07:31:51     2.707
11/12/05    07:31:56     2.695
11/12/05    07:32:01     2.686
11/12/05    07:32:06     2.690
11/12/05    07:32:11     2.693
11/12/05    07:32:16     2.669
11/12/05    07:32:21     2.684
11/12/05    07:32:26     2.691
11/12/05    07:32:31     2.682
11/12/05    07:32:36     2.688
11/12/05    07:32:41     2.691
11/12/05    07:32:46     2.704
11/12/05    07:32:51     2.697
11/12/05    07:32:56     2.725
11/12/05    07:33:01     2.724
11/12/05    07:33:06     2.697
11/12/05    07:33:11     2.744
11/12/05    07:33:16     2.753
11/12/05    07:33:21     2.754
11/12/05    07:33:26     2.690
11/12/05    07:33:31     2.827
11/12/05    07:33:36     2.717
11/12/05    07:33:41     2.689
11/12/05    07:33:46     2.701
11/12/05    07:33:51     2.729
11/12/05    07:33:56     2.740
11/12/05    07:34:01     2.703
11/12/05    07:34:06     2.695
11/12/05    07:34:11     2.684
11/12/05    07:34:16     2.685
11/12/05    07:34:21     2.750
11/12/05    07:34:26     2.745
11/12/05    07:34:31     2.687
11/12/05    07:34:36     2.729
11/12/05    07:34:41     2.744
11/12/05    07:34:46     2.710
11/12/05    07:34:51     2.695
11/12/05    07:34:56     2.686
11/12/05    07:35:01     2.692
11/12/05    07:35:06     2.695
11/12/05    07:35:11     2.705
11/12/05    07:35:16     2.701
11/12/05    07:35:21     2.710
11/12/05    07:35:26     2.704
11/12/05    07:35:31     2.704
11/12/05    07:35:36     2.694
11/12/05    07:35:41     2.740
11/12/05    07:35:46     2.729
11/12/05    07:35:51     2.720
11/12/05    07:35:56     2.719
11/12/05    07:36:01     2.687
11/12/05    07:36:06     2.694
11/12/05    07:36:11     2.702
11/12/05    07:36:16     2.716
11/12/05    07:36:21     2.708
11/12/05    07:36:26     2.717
11/12/05    07:36:31     2.749
11/12/05    07:36:36     2.706
11/12/05    07:36:41     2.701
11/12/05    07:36:46     2.715
11/12/05    07:36:51     2.702
11/12/05    07:36:56     2.687
11/12/05    07:37:01     2.697
11/12/05    07:37:06     2.715
11/12/05    07:37:11     2.704
11/12/05    07:37:16     2.699
11/12/05    07:37:21     2.690
11/12/05    07:37:26     2.696
11/12/05    07:37:31     2.704
11/12/05    07:37:36     2.728
11/12/05    07:37:41     2.700
11/12/05    07:37:46     2.713
11/12/05    07:37:51     2.725
11/12/05    07:37:56     2.704
11/12/05    07:38:01     2.726
11/12/05    07:38:06     2.729
11/12/05    07:38:11     2.774
11/12/05    07:38:16     2.730
11/12/05    07:38:21     2.719
11/12/05    07:38:26     2.732
11/12/05    07:38:31     2.743
11/12/05    07:38:36     2.724
11/12/05    07:38:41     2.710
11/12/05    07:38:46     2.751
11/12/05    07:38:51     2.731
11/12/05    07:38:56     2.696
11/12/05    07:39:01     2.732
11/12/05    07:39:06     2.739
11/12/05    07:39:11     2.727
11/12/05    07:39:16     2.719
11/12/05    07:39:21     2.717
11/12/05    07:39:26     2.710
11/12/05    07:39:31     2.713
11/12/05    07:39:36     2.727
11/12/05    07:39:41     2.702
11/12/05    07:39:46     2.695
11/12/05    07:39:51     2.688
11/12/05    07:39:56     2.707
11/12/05    07:40:01     2.723
11/12/05    07:40:06     2.713
11/12/05    07:40:11     2.703
11/12/05    07:40:16     2.697
11/12/05    07:40:21     2.683
11/12/05    07:40:26     2.714
11/12/05    07:40:31     2.694
11/12/05    07:40:36     2.706
11/12/05    07:40:41     2.714
11/12/05    07:40:46     2.702
11/12/05    07:40:51     2.746
11/12/05    07:40:56     2.705
11/12/05    07:41:01     2.721
11/12/05    07:41:06     2.726
11/12/05    07:41:11     2.702
11/12/05    07:41:16     2.734
11/12/05    07:41:21     2.704
11/12/05    07:41:26     2.693
11/12/05    07:41:31     2.714
11/12/05    07:41:36     2.706
11/12/05    07:41:41     2.708
11/12/05    07:41:46     2.718
11/12/05    07:41:51     2.700
11/12/05    07:41:56     2.717
11/12/05    07:42:01     2.730
11/12/05    07:42:06     2.700
11/12/05    07:42:11     2.699
11/12/05    07:42:16     2.702
11/12/05    07:42:21     2.695
11/12/05    07:42:26     2.691
11/12/05    07:42:31     2.705
11/12/05    07:42:36     2.736
11/12/05    07:42:41     2.725
11/12/05    07:42:46     2.718
11/12/05    07:42:51     2.690
11/12/05    07:42:56     2.682
11/12/05    07:43:01     2.693
11/12/05    07:43:06     2.708
11/12/05    07:43:11     2.695
11/12/05    07:43:16     2.703
11/12/05    07:43:21     2.729
11/12/05    07:43:26     2.734
11/12/05    07:43:31     2.740
11/12/05    07:43:36     2.734
11/12/05    07:43:41     2.727
11/12/05    07:43:46     2.703
11/12/05    07:43:51     2.736
11/12/05    07:43:56     2.725
11/12/05    07:44:01     2.717
11/12/05    07:44:06     2.729
11/12/05    07:44:11     2.713
11/12/05    07:44:16     2.739
11/12/05    07:44:21     2.718
11/12/05    07:44:26     2.707
11/12/05    07:44:31     2.704
11/12/05    07:44:36     2.704
11/12/05    07:44:41     2.741
11/12/05    07:44:46     2.729
11/12/05    07:44:51     2.704
11/12/05    07:44:56     2.738
11/12/05    07:45:01     2.727
11/12/05    07:45:06     2.718
11/12/05    07:45:11     2.718
11/12/05    07:45:16     2.734
11/12/05    07:45:21     2.722
11/12/05    07:45:26     2.712
11/12/05    07:45:31     2.718
11/12/05    07:45:36     2.833
11/12/05    07:45:41     2.736
11/12/05    07:45:46     2.707
11/12/05    07:45:51     2.698
11/12/05    07:45:56     2.699
11/12/05    07:46:01     2.691
11/12/05    07:46:06     2.687
11/12/05    07:46:11     2.705
11/12/05    07:46:16     2.707
11/12/05    07:46:21     2.717
11/12/05    07:46:26     2.711
11/12/05    07:46:31     2.731
11/12/05    07:46:36     2.727
11/12/05    07:46:41     2.732
11/12/05    07:46:46     2.720
11/12/05    07:46:51     2.682
11/12/05    07:46:56     2.688
11/12/05    07:47:01     2.701
11/12/05    07:47:06     2.706
11/12/05    07:47:11     2.698
11/12/05    07:47:16     2.705
11/12/05    07:47:21     2.705
11/12/05    07:47:26     2.663
11/12/05    07:47:31     2.667
11/12/05    07:47:36     2.655
11/12/05    07:47:41     2.639
11/12/05    07:47:46     2.626
11/12/05    07:47:51     2.638
11/12/05    07:47:56     2.667
11/12/05    07:48:01     2.635
11/12/05    07:48:06     2.646
11/12/05    07:48:11     2.679
11/12/05    07:48:16     2.567
11/12/05    07:48:21     2.479
11/12/05    07:48:26     2.463
11/12/05    07:48:31     2.433
11/12/05    07:48:36     2.438
11/12/05    07:48:41     2.408
11/12/05    07:48:46     2.387
11/12/05    07:48:51     2.380
11/12/05    07:48:56     2.405
11/12/05    07:49:01     2.430
11/12/05    07:49:06     2.447
11/12/05    07:49:11     2.526
11/12/05    07:49:16     2.482
11/12/05    07:49:21     2.474
11/12/05    07:49:26     2.491
11/12/05    07:49:31     2.488
11/12/05    07:49:36     2.496
11/12/05    07:49:41     2.497
11/12/05    07:49:46     2.504
11/12/05    07:49:51     2.518
11/12/05    07:49:56     2.517
11/12/05    07:50:01     2.486
11/12/05    07:50:06     2.495
11/12/05    07:50:11     2.500
11/12/05    07:50:16     2.499
11/12/05    07:50:21     2.496
11/12/05    07:50:26     2.486
11/12/05    07:50:31     2.473
11/12/05    07:50:36     2.456
11/12/05    07:50:41     2.455
11/12/05    07:50:46     2.438
11/12/05    07:50:51     2.433
11/12/05    07:50:56     2.423
11/12/05    07:51:01     2.452
11/12/05    07:51:06     2.448
11/12/05    07:51:11     2.465
11/12/05    07:51:16     2.547
11/12/05    07:51:21     2.556
11/12/05    07:51:26     2.604
11/12/05    07:51:31     2.452
11/12/05    07:51:36     2.459
11/12/05    07:51:41     2.493
11/12/05    07:51:46     2.472
11/12/05    07:51:51     2.494
11/12/05    07:51:56     2.476
11/12/05    07:52:01     2.492
11/12/05    07:52:06     2.503
11/12/05    07:52:11     2.488
11/12/05    07:52:16     2.490
11/12/05    07:52:21     2.504
11/12/05    07:52:26     2.506
11/12/05    07:52:31     2.504
11/12/05    07:52:36     2.506
11/12/05    07:52:41     2.507
11/12/05    07:52:46     2.531
11/12/05    07:52:51     2.550
11/12/05    07:52:56     2.510
11/12/05    07:53:01     2.510
11/12/05    07:53:06     2.505
11/12/05    07:53:11     2.505
11/12/05    07:53:16     2.513
11/12/05    07:53:21     2.508
11/12/05    07:53:26     2.493
11/12/05    07:53:31     2.494
11/12/05    07:53:36     2.495
11/12/05    07:53:41     2.524
11/12/05    07:53:46     2.514
11/12/05    07:53:51     2.508
11/12/05    07:53:56     2.507
11/12/05    07:54:01     2.506
11/12/05    07:54:06     2.500
11/12/05    07:54:11     2.523
11/12/05    07:54:16     2.541
11/12/05    07:54:21     2.501
11/12/05    07:54:26     2.520
11/12/05    07:54:31     2.523
11/12/05    07:54:36     2.528
11/12/05    07:54:41     2.544
11/12/05    07:54:46     2.553
11/12/05    07:54:51     2.578
11/12/05    07:54:56     2.552
11/12/05    07:55:01     2.520
11/12/05    07:55:06     2.542
11/12/05    07:55:11     2.562
11/12/05    07:55:16     2.551
11/12/05    07:55:21     2.556
11/12/05    07:55:26     2.557
11/12/05    07:55:31     2.549
11/12/05    07:55:36     2.562
11/12/05    07:55:41     2.573
11/12/05    07:55:46     2.611
11/12/05    07:55:51     2.588
11/12/05    07:55:56     2.588
11/12/05    07:56:01     2.587
11/12/05    07:56:06     2.569
11/12/05    07:56:11     2.571
11/12/05    07:56:16     2.575
11/12/05    07:56:21     2.557
11/12/05    07:56:26     2.563
11/12/05    07:56:31     2.561
11/12/05    07:56:36     2.576
11/12/05    07:56:41     2.560
11/12/05    07:56:46     2.548
11/12/05    07:56:51     2.528
11/12/05    07:56:56     2.531
11/12/05    07:57:01     2.538
11/12/05    07:57:06     2.541
11/12/05    07:57:11     2.554
11/12/05    07:57:16     2.559
11/12/05    07:57:21     2.561
11/12/05    07:57:26     2.553
11/12/05    07:57:31     2.552
11/12/05    07:57:36     2.551
11/12/05    07:57:41     2.584
11/12/05    07:57:46     2.559
11/12/05    07:57:51     2.548
11/12/05    07:57:56     2.564
11/12/05    07:58:01     2.549
11/12/05    07:58:06     2.559
11/12/05    07:58:11     2.595
11/12/05    07:58:16     2.600
11/12/05    07:58:21     2.579
11/12/05    07:58:26     2.564
11/12/05    07:58:31     2.575
11/12/05    07:58:36     2.569
11/12/05    07:58:41     2.569
11/12/05    07:58:46     2.589
11/12/05    07:58:51     2.567
11/12/05    07:58:56     2.579
11/12/05    07:59:01     2.563
11/12/05    07:59:06     2.572
11/12/05    07:59:11     2.582
11/12/05    07:59:16     2.591
11/12/05    07:59:21     2.582
11/12/05    07:59:26     2.580
11/12/05    07:59:31     2.586
11/12/05    07:59:36     2.569
11/12/05    07:59:41     2.588
11/12/05    07:59:46     2.564
11/12/05    07:59:51     2.568
11/12/05    07:59:56     2.609
11/12/05    08:00:01     2.564
11/12/05    08:00:06     2.584
11/12/05    08:00:11     2.576
11/12/05    08:00:16     2.589
11/12/05    08:00:21     2.580
11/12/05    08:00:26     2.585
11/12/05    08:00:31     2.641
11/12/05    08:00:36     2.620
11/12/05    08:00:41     2.599
11/12/05    08:00:46     2.573
11/12/05    08:00:51     2.578
11/12/05    08:00:56     2.559
11/12/05    08:01:01     2.575
11/12/05    08:01:06     2.569
11/12/05    08:01:11     2.570
11/12/05    08:01:16     2.560
11/12/05    08:01:21     2.564
11/12/05    08:01:26     2.575
11/12/05    08:01:31     2.569
11/12/05    08:01:36     2.571
11/12/05    08:01:41     2.575
11/12/05    08:01:46     2.553
11/12/05    08:01:51     2.588
11/12/05    08:01:56     2.566
11/12/05    08:02:01     2.561
11/12/05    08:02:06     2.543
11/12/05    08:02:11     2.544
11/12/05    08:02:16     2.550
11/12/05    08:02:21     2.551
11/12/05    08:02:26     2.551
11/12/05    08:02:31     2.546
11/12/05    08:02:36     2.538
11/12/05    08:02:41     2.536
11/12/05    08:02:46     2.538
11/12/05    08:02:51     2.563
11/12/05    08:02:56     2.531
11/12/05    08:03:01     2.525
11/12/05    08:03:06     2.554
11/12/05    08:03:11     2.576
11/12/05    08:03:16     2.550
11/12/05    08:03:21     2.545
11/12/05    08:03:26     2.531
11/12/05    08:03:31     2.515
11/12/05    08:03:36     2.532
11/12/05    08:03:41     2.546
11/12/05    08:03:46     2.537
11/12/05    08:03:51     2.531
11/12/05    08:03:56     2.539
11/12/05    08:04:01     2.558
11/12/05    08:04:06     2.587
11/12/05    08:04:11     2.572
11/12/05    08:04:16     2.563
11/12/05    08:04:21     2.546
11/12/05    08:04:26     2.553
11/12/05    08:04:31     2.563
11/12/05    08:04:36     2.553
11/12/05    08:04:41     2.551
11/12/05    08:04:46     2.538
11/12/05    08:04:51     2.531
11/12/05    08:04:56     2.549
11/12/05    08:05:01     2.543
11/12/05    08:05:06     2.544
11/12/05    08:05:11     2.545
11/12/05    08:05:16     2.527
11/12/05    08:05:21     2.525
11/12/05    08:05:26     2.521
11/12/05    08:05:31     2.556
11/12/05    08:05:36     2.547
11/12/05    08:05:41     2.539
11/12/05    08:05:46     2.562
11/12/05    08:05:51     2.541
11/12/05    08:05:56     2.549
11/12/05    08:06:01     2.545
11/12/05    08:06:06     2.563
11/12/05    08:06:11     2.564
11/12/05    08:06:16     2.553
11/12/05    08:06:21     2.569
11/12/05    08:06:26     2.555
11/12/05    08:06:31     2.555
11/12/05    08:06:36     2.542
11/12/05    08:06:41     2.542
11/12/05    08:06:46     2.538
11/12/05    08:06:51     2.538
11/12/05    08:06:56     2.545
11/12/05    08:07:01     2.548
11/12/05    08:07:06     2.532
11/12/05    08:07:11     2.542
11/12/05    08:07:16     2.551
11/12/05    08:07:21     2.549
11/12/05    08:07:26     2.547
11/12/05    08:07:31     2.572
11/12/05    08:07:36     2.546
11/12/05    08:07:41     2.537
11/12/05    08:07:46     2.539
11/12/05    08:07:51     2.547
11/12/05    08:07:56     2.535
11/12/05    08:08:01     2.534
11/12/05    08:08:06     2.557
11/12/05    08:08:11     2.544
11/12/05    08:08:16     2.562
11/12/05    08:08:21     2.571
11/12/05    08:08:26     2.537
11/12/05    08:08:31     2.561
11/12/05    08:08:36     2.539
11/12/05    08:08:41     2.545
11/12/05    08:08:46     2.533
11/12/05    08:08:51     2.530
11/12/05    08:08:56     2.524
11/12/05    08:09:01     2.523
11/12/05    08:09:06     2.534
11/12/05    08:09:11     2.525
11/12/05    08:09:16     2.526
11/12/05    08:09:21     2.522
11/12/05    08:09:26     2.521
11/12/05    08:09:31     2.524
11/12/05    08:09:36     2.519
11/12/05    08:09:41     2.522
11/12/05    08:09:46     2.522
11/12/05    08:09:51     2.531
11/12/05    08:09:56     2.525
11/12/05    08:10:01     2.534
11/12/05    08:10:06     2.530
11/12/05    08:10:11     2.521
11/12/05    08:10:16     2.525
11/12/05    08:10:21     2.563
11/12/05    08:10:26     2.562
11/12/05    08:10:31     2.552
11/12/05    08:10:36     2.541
11/12/05    08:10:41     2.546
11/12/05    08:10:46     2.537
11/12/05    08:10:51     2.542
11/12/05    08:10:56     2.545
11/12/05    08:11:01     2.553
11/12/05    08:11:06     2.558
11/12/05    08:11:11     2.565
11/12/05    08:11:16     2.556
11/12/05    08:11:21     2.553
11/12/05    08:11:26     2.548
11/12/05    08:11:31     2.555
11/12/05    08:11:36     2.555
11/12/05    08:11:41     2.570
11/12/05    08:11:46     2.577
11/12/05    08:11:51     2.560
11/12/05    08:11:56     2.591
11/12/05    08:12:01     2.574
11/12/05    08:12:06     2.565
11/12/05    08:12:11     2.557
11/12/05    08:12:16     2.561
11/12/05    08:12:21     2.563
11/12/05    08:12:26     2.570
11/12/05    08:12:31     2.565
11/12/05    08:12:36     2.561
11/12/05    08:12:41     2.583
11/12/05    08:12:46     2.564
11/12/05    08:12:51     2.571
11/12/05    08:12:56     2.565
11/12/05    08:13:01     2.567
11/12/05    08:13:06     2.583
11/12/05    08:13:11     2.573
11/12/05    08:13:16     2.584
11/12/05    08:13:21     2.585
11/12/05    08:13:26     2.572
11/12/05    08:13:31     2.589
11/12/05    08:13:36     2.588
11/12/05    08:13:41     2.596
11/12/05    08:13:46     2.581
11/12/05    08:13:51     2.568
11/12/05    08:13:56     2.583
11/12/05    08:14:01     2.586
11/12/05    08:14:06     2.582
11/12/05    08:14:11     2.590
11/12/05    08:14:16     2.589
11/12/05    08:14:21     2.591
11/12/05    08:14:26     2.589
11/12/05    08:14:31     2.596
11/12/05    08:14:36     2.581
11/12/05    08:14:41     2.580
11/12/05    08:14:46     2.577
11/12/05    08:14:51     2.597
11/12/05    08:14:56     2.603
11/12/05    08:15:01     2.576
11/12/05    08:15:06     2.575
11/12/05    08:15:11     2.572
11/12/05    08:15:16     2.587
11/12/05    08:15:21     2.586
11/12/05    08:15:26     2.589
11/12/05    08:15:31     2.578
11/12/05    08:15:36     2.593
11/12/05    08:15:41     2.577
11/12/05    08:15:46     2.557
11/12/05    08:15:51     2.573
11/12/05    08:15:56     2.563
11/12/05    08:16:01     2.567
11/12/05    08:16:06     2.557
11/12/05    08:16:11     2.587
11/12/05    08:16:16     2.572
11/12/05    08:16:21     2.561
11/12/05    08:16:26     2.582
11/12/05    08:16:31     2.577
11/12/05    08:16:36     2.567
11/12/05    08:16:41     2.575
11/12/05    08:16:46     2.568
11/12/05    08:16:51     2.585
11/12/05    08:16:56     2.553
11/12/05    08:17:01     2.549
11/12/05    08:17:06     2.539
11/12/05    08:17:11     2.538
11/12/05    08:17:16     2.532
11/12/05    08:17:21     2.561
11/12/05    08:17:26     2.553
11/12/05    08:17:31     2.546
11/12/05    08:17:36     2.532
11/12/05    08:17:41     2.547
11/12/05    08:17:46     2.538
11/12/05    08:17:51     2.545
11/12/05    08:17:56     2.536
11/12/05    08:18:01     2.549
11/12/05    08:18:06     2.540
11/12/05    08:18:11     2.539
11/12/05    08:18:16     2.522
11/12/05    08:18:21     2.533
11/12/05    08:18:26     2.530
11/12/05    08:18:31     2.524
11/12/05    08:18:36     2.516
11/12/05    08:18:41     2.515
11/12/05    08:18:46     2.523
11/12/05    08:18:51     2.528
11/12/05    08:18:56     2.531
11/12/05    08:19:01     2.528
11/12/05    08:19:06     2.529
11/12/05    08:19:11     2.526
11/12/05    08:19:16     2.532
11/12/05    08:19:21     2.524
11/12/05    08:19:26     2.522
11/12/05    08:19:31     2.526
11/12/05    08:19:36     2.519
11/12/05    08:19:41     2.521
11/12/05    08:19:46     2.519
11/12/05    08:19:51     2.527
11/12/05    08:19:56     2.524
11/12/05    08:20:01     2.519
11/12/05    08:20:06     2.517
11/12/05    08:20:11     2.521
11/12/05    08:20:16     2.520
11/12/05    08:20:21     2.517
11/12/05    08:20:26     2.521
11/12/05    08:20:31     2.531
11/12/05    08:20:36     2.541
11/12/05    08:20:41     2.532
11/12/05    08:20:46     2.558
11/12/05    08:20:51     2.555
11/12/05    08:20:56     2.552
11/12/05    08:21:01     2.535
11/12/05    08:21:06     2.533
11/12/05    08:21:11     2.531
11/12/05    08:21:16     2.531
11/12/05    08:21:21     2.523
11/12/05    08:21:26     2.523
11/12/05    08:21:31     2.519
11/12/05    08:21:36     2.521
11/12/05    08:21:41     2.521
11/12/05    08:21:46     2.504
11/12/05    08:21:51     2.505
11/12/05    08:21:56     2.511
11/12/05    08:22:01     2.503
11/12/05    08:22:06     2.514
11/12/05    08:22:11     2.517
11/12/05    08:22:16     2.504
11/12/05    08:22:21     2.501
11/12/05    08:22:26     2.510
11/12/05    08:22:31     2.507
11/12/05    08:22:36     2.513
11/12/05    08:22:41     2.502
11/12/05    08:22:46     2.512
11/12/05    08:22:51     2.505
11/12/05    08:22:56     2.494
11/12/05    08:23:01     2.501
11/12/05    08:23:06     2.500
11/12/05    08:23:11     2.508
11/12/05    08:23:16     2.504
11/12/05    08:23:21     2.494
11/12/05    08:23:26     2.496
11/12/05    08:23:31     2.492
11/12/05    08:23:36     2.503
11/12/05    08:23:41     2.508
11/12/05    08:23:46     2.516
11/12/05    08:23:51     2.526
11/12/05    08:23:56     2.524
11/12/05    08:24:01     2.525
11/12/05    08:24:06     2.548
11/12/05    08:24:11     2.502
11/12/05    08:24:16     2.492
11/12/05    08:24:21     2.495
11/12/05    08:24:26     2.495
11/12/05    08:24:31     2.500
11/12/05    08:24:36     2.507
11/12/05    08:24:41     2.499
11/12/05    08:24:46     2.495
11/12/05    08:24:51     2.504
11/12/05    08:24:56     2.489
11/12/05    08:25:01     2.504
11/12/05    08:25:06     2.491
11/12/05    08:25:11     2.507
11/12/05    08:25:16     2.498
11/12/05    08:25:21     2.502
11/12/05    08:25:26     2.494
11/12/05    08:25:31     2.494
11/12/05    08:25:36     2.501
11/12/05    08:25:41     2.520
11/12/05    08:25:46     2.492
11/12/05    08:25:51     2.501
11/12/05    08:25:56     2.497
11/12/05    08:26:01     2.494
11/12/05    08:26:06     2.500
11/12/05    08:26:11     2.492
11/12/05    08:26:16     2.486
11/12/05    08:26:21     2.496
11/12/05    08:26:26     2.503
11/12/05    08:26:31     2.495
11/12/05    08:26:36     2.503
11/12/05    08:26:41     2.506
11/12/05    08:26:46     2.500
11/12/05    08:26:51     2.501
11/12/05    08:26:56     2.495
11/12/05    08:27:01     2.499
11/12/05    08:27:06     2.492
11/12/05    08:27:11     2.497
11/12/05    08:27:16     2.508
11/12/05    08:27:21     2.498
11/12/05    08:27:26     2.515
11/12/05    08:27:31     2.507
11/12/05    08:27:36     2.549
11/12/05    08:27:41     2.503
11/12/05    08:27:46     2.525
11/12/05    08:27:51     2.506
11/12/05    08:27:56     2.544
11/12/05    08:28:01     2.496
11/12/05    08:28:06     2.508
11/12/05    08:28:11     2.505
11/12/05    08:28:16     2.499
11/12/05    08:28:21     2.501
11/12/05    08:28:26     2.500
11/12/05    08:28:31     2.497
11/12/05    08:28:36     2.481
11/12/05    08:28:41     2.478
11/12/05    08:28:46     2.488
11/12/05    08:28:51     2.500
11/12/05    08:28:56     2.501
11/12/05    08:29:01     2.505
11/12/05    08:29:06     2.495
11/12/05    08:29:11     2.479
11/12/05    08:29:16     2.485
11/12/05    08:29:21     2.489
11/12/05    08:29:26     2.479
11/12/05    08:29:31     2.494
11/12/05    08:29:36     2.484
11/12/05    08:29:41     2.485
11/12/05    08:29:46     2.487
11/12/05    08:29:51     2.478
11/12/05    08:29:56     2.498
11/12/05    08:30:01     2.502
11/12/05    08:30:06     2.477
11/12/05    08:30:11     2.501
11/12/05    08:30:16     2.479
11/12/05    08:30:21     2.506
11/12/05    08:30:26     2.521
11/12/05    08:30:31     2.504
11/12/05    08:30:36     2.517
11/12/05    08:30:41     2.496
11/12/05    08:30:46     2.481
11/12/05    08:30:51     2.475
11/12/05    08:30:56     2.480
11/12/05    08:31:01     2.459
11/12/05    08:31:06     2.473
11/12/05    08:31:11     2.477
11/12/05    08:31:16     2.507
11/12/05    08:31:21     2.482
11/12/05    08:31:26     2.493
11/12/05    08:31:31     2.472
11/12/05    08:31:36     2.482
11/12/05    08:31:41     2.464
11/12/05    08:31:46     2.462
11/12/05    08:31:51     2.488
11/12/05    08:31:56     2.466
11/12/05    08:32:01     2.450
11/12/05    08:32:06     2.495
11/12/05    08:32:11     2.479
11/12/05    08:32:16     2.479
11/12/05    08:32:21     2.466
11/12/05    08:32:26     2.474
11/12/05    08:32:31     2.468
11/12/05    08:32:36     2.457
11/12/05    08:32:41     2.470
11/12/05    08:32:46     2.455
11/12/05    08:32:51     2.445
11/12/05    08:32:56     2.434
11/12/05    08:33:01     2.453
11/12/05    08:33:06     2.443
11/12/05    08:33:11     2.439
11/12/05    08:33:16     2.437
11/12/05    08:33:21     2.439
11/12/05    08:33:26     2.440
11/12/05    08:33:31     2.425
11/12/05    08:33:36     2.430
11/12/05    08:33:41     2.424
11/12/05    08:33:46     2.432
11/12/05    08:33:51     2.457
11/12/05    08:33:56     2.445
11/12/05    08:34:01     2.410
11/12/05    08:34:06     2.412
11/12/05    08:34:11     2.423
11/12/05    08:34:16     2.423
11/12/05    08:34:21     2.412
11/12/05    08:34:26     2.411
11/12/05    08:34:31     2.407
11/12/05    08:34:36     2.402
11/12/05    08:34:41     2.408
11/12/05    08:34:46     2.420
11/12/05    08:34:51     2.420
11/12/05    08:34:56     2.435
11/12/05    08:35:01     2.418
11/12/05    08:35:06     2.417
11/12/05    08:35:11     2.423
11/12/05    08:35:16     2.415
11/12/05    08:35:21     2.417
11/12/05    08:35:26     2.413
11/12/05    08:35:31     2.423
11/12/05    08:35:36     2.413
11/12/05    08:35:41     2.404
11/12/05    08:35:46     2.415
11/12/05    08:35:51     2.421
11/12/05    08:35:56     2.430
11/12/05    08:36:01     2.429
11/12/05    08:36:06     2.428
11/12/05    08:36:11     2.418
11/12/05    08:36:16     2.406
11/12/05    08:36:21     2.416
11/12/05    08:36:26     2.416
11/12/05    08:36:31     2.459
11/12/05    08:36:36     2.418
11/12/05    08:36:41     2.417
11/12/05    08:36:46     2.402
11/12/05    08:36:51     2.399
11/12/05    08:36:56     2.395
11/12/05    08:37:01     2.396
11/12/05    08:37:06     2.400
11/12/05    08:37:11     2.399
11/12/05    08:37:16     2.395
11/12/05    08:37:21     2.399
11/12/05    08:37:26     2.422
11/12/05    08:37:31     2.405
11/12/05    08:37:36     2.403
11/12/05    08:37:41     2.414
11/12/05    08:37:46     2.418
11/12/05    08:37:51     2.430
11/12/05    08:37:56     2.428
11/12/05    08:38:01     2.420
11/12/05    08:38:06     2.418
11/12/05    08:38:11     2.404
11/12/05    08:38:16     2.405
11/12/05    08:38:21     2.405
11/12/05    08:38:26     2.413
11/12/05    08:38:31     2.410
11/12/05    08:38:36     2.411
11/12/05    08:38:41     2.406
11/12/05    08:38:46     2.409
11/12/05    08:38:51     2.409
11/12/05    08:38:56     2.414
11/12/05    08:39:01     2.404
11/12/05    08:39:06     2.413
11/12/05    08:39:11     2.407
11/12/05    08:39:16     2.417
11/12/05    08:39:21     2.424
11/12/05    08:39:26     2.421
11/12/05    08:39:31     2.412
11/12/05    08:39:36     2.404
11/12/05    08:39:41     2.416
11/12/05    08:39:46     2.419
11/12/05    08:39:51     2.405
11/12/05    08:39:56     2.402
11/12/05    08:40:01     2.405
11/12/05    08:40:06     2.398
11/12/05    08:40:11     2.396
11/12/05    08:40:16     2.396
11/12/05    08:40:21     2.405
11/12/05    08:40:26     2.427
11/12/05    08:40:31     2.452
11/12/05    08:40:36     2.418
11/12/05    08:40:41     2.403
11/12/05    08:40:46     2.404
11/12/05    08:40:51     2.437
11/12/05    08:40:56     2.411
11/12/05    08:41:01     2.407
11/12/05    08:41:06     2.414
11/12/05    08:41:11     2.423
11/12/05    08:41:16     2.414
11/12/05    08:41:21     2.438
11/12/05    08:41:26     2.454
11/12/05    08:41:31     2.455
11/12/05    08:41:36     2.415
11/12/05    08:41:41     2.413
11/12/05    08:41:46     2.414
11/12/05    08:41:51     2.413
11/12/05    08:41:56     2.418
11/12/05    08:42:01     2.432
11/12/05    08:42:06     2.416
11/12/05    08:42:11     2.447
11/12/05    08:42:16     2.457
11/12/05    08:42:21     2.439
11/12/05    08:42:26     2.424
11/12/05    08:42:31     2.433
11/12/05    08:42:36     2.443
11/12/05    08:42:41     2.437
11/12/05    08:42:46     2.444
11/12/05    08:42:51     2.445
11/12/05    08:42:56     2.436
11/12/05    08:43:01     2.440
11/12/05    08:43:06     2.446
11/12/05    08:43:11     2.452
11/12/05    08:43:16     2.436
11/12/05    08:43:21     2.437
11/12/05    08:43:26     2.445
11/12/05    08:43:31     2.446
11/12/05    08:43:36     2.444
11/12/05    08:43:41     2.456
11/12/05    08:43:46     2.484
11/12/05    08:43:51     2.456
11/12/05    08:43:56     2.460
11/12/05    08:44:01     2.479
11/12/05    08:44:06     2.456
11/12/05    08:44:11     2.457
11/12/05    08:44:16     2.466
11/12/05    08:44:21     2.455
11/12/05    08:44:26     2.467
11/12/05    08:44:31     2.455
11/12/05    08:44:36     2.453
11/12/05    08:44:41     2.493
11/12/05    08:44:46     2.489
11/12/05    08:44:51     2.454
11/12/05    08:44:56     2.458
11/12/05    08:45:01     2.457
11/12/05    08:45:06     2.462
11/12/05    08:45:11     2.465
11/12/05    08:45:16     2.477
11/12/05    08:45:21     2.449
11/12/05    08:45:26     2.455
11/12/05    08:45:31     2.457
11/12/05    08:45:36     2.442
11/12/05    08:45:41     2.446
11/12/05    08:45:46     2.441
11/12/05    08:45:51     2.448
11/12/05    08:45:56     2.446
11/12/05    08:46:01     2.450
11/12/05    08:46:06     2.454
11/12/05    08:46:11     2.451
11/12/05    08:46:16     2.455
11/12/05    08:46:21     2.446
11/12/05    08:46:26     2.457
11/12/05    08:46:31     2.451
11/12/05    08:46:36     2.467
11/12/05    08:46:41     2.457
11/12/05    08:46:46     2.455
11/12/05    08:46:51     2.450
11/12/05    08:46:56     2.461
11/12/05    08:47:01     2.453
11/12/05    08:47:06     2.445
11/12/05    08:47:11     2.443
11/12/05    08:47:16     2.447
11/12/05    08:47:21     2.458
11/12/05    08:47:26     2.456
11/12/05    08:47:31     2.458
11/12/05    08:47:36     2.452
11/12/05    08:47:41     2.454
11/12/05    08:47:46     2.471
11/12/05    08:47:51     2.456
11/12/05    08:47:56     2.465
11/12/05    08:48:01     2.437
11/12/05    08:48:06     2.445
11/12/05    08:48:11     2.465
11/12/05    08:48:16     2.455
11/12/05    08:48:21     2.449
11/12/05    08:48:26     2.457
11/12/05    08:48:31     2.451
11/12/05    08:48:36     2.447
11/12/05    08:48:41     2.453
11/12/05    08:48:46     2.446
11/12/05    08:48:51     2.454
11/12/05    08:48:56     2.444
11/12/05    08:49:01     2.456
11/12/05    08:49:06     2.464
11/12/05    08:49:11     2.455
11/12/05    08:49:16     2.456
11/12/05    08:49:21     2.465
11/12/05    08:49:26     2.448
11/12/05    08:49:31     2.456
11/12/05    08:49:36     2.448
11/12/05    08:49:41     2.455
11/12/05    08:49:46     2.445
11/12/05    08:49:51     2.451
11/12/05    08:49:56     2.450
11/12/05    08:50:01     2.450
11/12/05    08:50:06     2.445
11/12/05    08:50:11     2.452
11/12/05    08:50:16     2.458
11/12/05    08:50:21     2.442
11/12/05    08:50:26     2.445
11/12/05    08:50:31     2.442
11/12/05    08:50:36     2.447
11/12/05    08:50:41     2.460
11/12/05    08:50:46     2.444
11/12/05    08:50:51     2.443
11/12/05    08:50:56     2.463
11/12/05    08:51:01     2.451
11/12/05    08:51:06     2.453
11/12/05    08:51:11     2.458
11/12/05    08:51:16     2.452
11/12/05    08:51:21     2.453
11/12/05    08:51:26     2.459
11/12/05    08:51:31     2.447
11/12/05    08:51:36     2.463
11/12/05    08:51:41     2.459
11/12/05    08:51:46     2.444
11/12/05    08:51:51     2.447
11/12/05    08:51:56     2.444
11/12/05    08:52:01     2.460
11/12/05    08:52:06     2.444
11/12/05    08:52:11     2.453
11/12/05    08:52:16     2.445
11/12/05    08:52:21     2.431
11/12/05    08:52:26     2.438
11/12/05    08:52:31     2.441
11/12/05    08:52:36     2.450
11/12/05    08:52:41     2.430
11/12/05    08:52:46     2.423
11/12/05    08:52:51     2.423
11/12/05    08:52:56     2.417
11/12/05    08:53:01     2.430
11/12/05    08:53:06     2.432
11/12/05    08:53:11     2.444
11/12/05    08:53:16     2.419
11/12/05    08:53:21     2.423
11/12/05    08:53:26     2.425
11/12/05    08:53:31     2.454
11/12/05    08:53:36     2.465
11/12/05    08:53:41     2.431
11/12/05    08:53:46     2.411
11/12/05    08:53:51     2.420
11/12/05    08:53:56     2.409
11/12/05    08:54:01     2.402
11/12/05    08:54:06     2.394
11/12/05    08:54:11     2.407
11/12/05    08:54:16     2.419
11/12/05    08:54:21     2.421
11/12/05    08:54:26     2.409
11/12/05    08:54:31     2.407
11/12/05    08:54:36     2.420
11/12/05    08:54:41     2.404
11/12/05    08:54:46     2.413
11/12/05    08:54:51     2.397
11/12/05    08:54:56     2.388
11/12/05    08:55:01     2.399
11/12/05    08:55:06     2.405
11/12/05    08:55:11     2.403
11/12/05    08:55:16     2.396
11/12/05    08:55:21     2.396
11/12/05    08:55:26     2.389
11/12/05    08:55:31     2.381
11/12/05    08:55:36     2.374
11/12/05    08:55:41     2.375
11/12/05    08:55:46     2.396
11/12/05    08:55:51     2.412
11/12/05    08:55:56     2.399
11/12/05    08:56:01     2.392
11/12/05    08:56:06     2.394
11/12/05    08:56:11     2.391
11/12/05    08:56:16     2.392
11/12/05    08:56:21     2.388
11/12/05    08:56:26     2.391
11/12/05    08:56:31     2.394
11/12/05    08:56:36     2.417
11/12/05    08:56:41     2.430
11/12/05    08:56:46     2.396
11/12/05    08:56:51     2.396
11/12/05    08:56:56     2.400
11/12/05    08:57:01     2.423
11/12/05    08:57:06     2.409
11/12/05    08:57:11     2.412
11/12/05    08:57:16     2.419
11/12/05    08:57:21     2.423
11/12/05    08:57:26     2.418
11/12/05    08:57:31     2.423
11/12/05    08:57:36     2.445
11/12/05    08:57:41     2.433
11/12/05    08:57:46     2.421
11/12/05    08:57:51     2.417
11/12/05    08:57:56     2.419
11/12/05    08:58:01     2.445
11/12/05    08:58:06     2.440
11/12/05    08:58:11     2.444
11/12/05    08:58:16     2.451
11/12/05    08:58:21     2.442
11/12/05    08:58:26     2.465
11/12/05    08:58:31     2.469
11/12/05    08:58:36     2.472
11/12/05    08:58:41     2.488
11/12/05    08:58:46     2.465
11/12/05    08:58:51     2.462
11/12/05    08:58:56     2.474
11/12/05    08:59:01     2.477
11/12/05    08:59:06     2.468
11/12/05    08:59:11     2.471
11/12/05    08:59:16     2.483
11/12/05    08:59:21     2.473
11/12/05    08:59:26     2.470
11/12/05    08:59:31     2.486
11/12/05    08:59:36     2.470
11/12/05    08:59:41     2.467
11/12/05    08:59:46     2.467
11/12/05    08:59:51     2.463
11/12/05    08:59:56     2.471
11/12/05    09:00:01     2.490
11/12/05    09:00:06     2.467
11/12/05    09:00:11     2.476
11/12/05    09:00:16     2.482
11/12/05    09:00:21     2.479
11/12/05    09:00:26     2.494
11/12/05    09:00:31     2.509
11/12/05    09:00:36     2.493
11/12/05    09:00:41     2.487
11/12/05    09:00:46     2.533
11/12/05    09:00:51     2.526
11/12/05    09:00:56     2.506
11/12/05    09:01:01     2.505
11/12/05    09:01:06     2.522
11/12/05    09:01:11     2.520
11/12/05    09:01:16     2.517
11/12/05    09:01:21     2.511
11/12/05    09:01:26     2.500
11/12/05    09:01:31     2.497
11/12/05    09:01:36     2.491
11/12/05    09:01:41     2.493
11/12/05    09:01:46     2.500
11/12/05    09:01:51     2.511
11/12/05    09:01:56     2.523
11/12/05    09:02:01     2.529
11/12/05    09:02:06     2.516
11/12/05    09:02:11     2.540
11/12/05    09:02:16     2.513
11/12/05    09:02:21     2.513
11/12/05    09:02:26     2.501
11/12/05    09:02:31     2.518
11/12/05    09:02:36     2.505
11/12/05    09:02:41     2.509
11/12/05    09:02:46     2.516
11/12/05    09:02:51     2.530
11/12/05    09:02:56     2.514
11/12/05    09:03:01     2.523
11/12/05    09:03:06     2.529
11/12/05    09:03:11     2.496
11/12/05    09:03:16     2.520
11/12/05    09:03:21     2.511
11/12/05    09:03:26     2.529
11/12/05    09:03:31     2.512
11/12/05    09:03:36     2.515
11/12/05    09:03:41     2.520
11/12/05    09:03:46     2.496
11/12/05    09:03:51     2.517
11/12/05    09:03:56     2.540
11/12/05    09:04:01     2.515
11/12/05    09:04:06     2.501
11/12/05    09:04:11     2.512
11/12/05    09:04:16     2.513
11/12/05    09:04:21     2.519
11/12/05    09:04:26     2.519
11/12/05    09:04:31     2.522
11/12/05    09:04:36     2.510
11/12/05    09:04:41     2.504
11/12/05    09:04:46     2.514
11/12/05    09:04:51     2.506
11/12/05    09:04:56     2.516
11/12/05    09:05:01     2.531
11/12/05    09:05:06     2.516
11/12/05    09:05:11     2.509
11/12/05    09:05:16     2.515
11/12/05    09:05:21     2.528
11/12/05    09:05:26     2.528
11/12/05    09:05:31     2.513
11/12/05    09:05:36     2.512
11/12/05    09:05:41     2.502
11/12/05    09:05:46     2.522
11/12/05    09:05:51     2.532
11/12/05    09:05:56     2.524
11/12/05    09:06:01     2.513
11/12/05    09:06:06     2.505
11/12/05    09:06:11     2.508
11/12/05    09:06:16     2.531
11/12/05    09:06:21     2.514
11/12/05    09:06:26     2.514
11/12/05    09:06:31     2.524
11/12/05    09:06:36     2.506
11/12/05    09:06:41     2.501
11/12/05    09:06:46     2.505
11/12/05    09:06:51     2.507
11/12/05    09:06:56     2.514
11/12/05    09:07:01     2.522
11/12/05    09:07:06     2.511
11/12/05    09:07:11     2.512
11/12/05    09:07:16     2.502
11/12/05    09:07:21     2.498
11/12/05    09:07:26     2.493
11/12/05    09:07:31     2.489
11/12/05    09:07:36     2.492
11/12/05    09:07:41     2.495
11/12/05    09:07:46     2.498
11/12/05    09:07:51     2.493
11/12/05    09:07:56     2.506
11/12/05    09:08:01     2.505
11/12/05    09:08:06     2.501
11/12/05    09:08:11     2.495
11/12/05    09:08:16     2.496
11/12/05    09:08:21     2.489
11/12/05    09:08:26     2.487
11/12/05    09:08:31     2.480
11/12/05    09:08:36     2.508
11/12/05    09:08:41     2.495
11/12/05    09:08:46     2.480
11/12/05    09:08:51     2.505
11/12/05    09:08:56     2.489
11/12/05    09:09:01     2.500
11/12/05    09:09:06     2.499
11/12/05    09:09:11     2.487
11/12/05    09:09:16     2.474
11/12/05    09:09:21     2.482
11/12/05    09:09:26     2.501
11/12/05    09:09:31     2.492
11/12/05    09:09:36     2.465
11/12/05    09:09:41     2.465
11/12/05    09:09:46     2.461
11/12/05    09:09:51     2.455
11/12/05    09:09:56     2.459
11/12/05    09:10:01     2.474
11/12/05    09:10:06     2.452
11/12/05    09:10:11     2.453
11/12/05    09:10:16     2.452
11/12/05    09:10:21     2.452
11/12/05    09:10:26     2.444
11/12/05    09:10:31     2.431
11/12/05    09:10:36     2.418
11/12/05    09:10:41     2.419
11/12/05    09:10:46     2.415
11/12/05    09:10:51     2.410
11/12/05    09:10:56     2.411
11/12/05    09:11:01     2.406
11/12/05    09:11:06     2.409
11/12/05    09:11:11     2.399
11/12/05    09:11:16     2.399
11/12/05    09:11:21     2.411
11/12/05    09:11:26     2.397
11/12/05    09:11:31     2.407
11/12/05    09:11:36     2.396
11/12/05    09:11:41     2.389
11/12/05    09:11:46     2.398
11/12/05    09:11:51     2.398
11/12/05    09:11:56     2.408
11/12/05    09:12:01     2.389
11/12/05    09:12:06     2.393
11/12/05    09:12:11     2.402
11/12/05    09:12:16     2.427
11/12/05    09:12:21     2.401
11/12/05    09:12:26     2.408
11/12/05    09:12:31     2.405
11/12/05    09:12:36     2.397
11/12/05    09:12:41     2.419
11/12/05    09:12:46     2.421
11/12/05    09:12:51     2.421
11/12/05    09:12:56     2.418
11/12/05    09:13:01     2.432
11/12/05    09:13:06     2.430
11/12/05    09:13:11     2.446
11/12/05    09:13:16     2.449
11/12/05    09:13:21     2.450
11/12/05    09:13:26     2.451
11/12/05    09:13:31     2.451
11/12/05    09:13:36     2.471
11/12/05    09:13:41     2.463
11/12/05    09:13:46     2.463
11/12/05    09:13:51     2.479
11/12/05    09:13:56     2.481
11/12/05    09:14:01     2.479
11/12/05    09:14:06     2.490
11/12/05    09:14:11     2.484
11/12/05    09:14:16     2.500
11/12/05    09:14:21     2.496
11/12/05    09:14:26     2.482
11/12/05    09:14:31     2.499
11/12/05    09:14:36     2.505
11/12/05    09:14:41     2.493
11/12/05    09:14:46     2.506
11/12/05    09:14:51     2.495
11/12/05    09:14:56     2.490
11/12/05    09:15:01     2.491
11/12/05    09:15:06     2.512
11/12/05    09:15:11     2.514
11/12/05    09:15:16     2.527
11/12/05    09:15:21     2.508
11/12/05    09:15:26     2.515
11/12/05    09:15:31     2.506
11/12/05    09:15:36     2.496
11/12/05    09:15:41     2.498
11/12/05    09:15:46     2.504
11/12/05    09:15:51     2.519
11/12/05    09:15:56     2.499
11/12/05    09:16:01     2.506
11/12/05    09:16:06     2.514
11/12/05    09:16:11     2.510
11/12/05    09:16:16     2.500
11/12/05    09:16:21     2.497
11/12/05    09:16:26     2.496
11/12/05    09:16:31     2.498
11/12/05    09:16:36     2.489
11/12/05    09:16:41     2.493
11/12/05    09:16:46     2.494
11/12/05    09:16:51     2.484
11/12/05    09:16:56     2.504
11/12/05    09:17:01     2.484
11/12/05    09:17:06     2.492
11/12/05    09:17:11     2.486
11/12/05    09:17:16     2.492
11/12/05    09:17:21     2.492
11/12/05    09:17:26     2.485
11/12/05    09:17:31     2.483
11/12/05    09:17:36     2.486
11/12/05    09:17:41     2.495
11/12/05    09:17:46     2.478
11/12/05    09:17:51     2.468
11/12/05    09:17:56     2.479
11/12/05    09:18:01     2.483
11/12/05    09:18:06     2.471
11/12/05    09:18:11     2.467
11/12/05    09:18:16     2.485
11/12/05    09:18:21     2.476
11/12/05    09:18:26     2.481
11/12/05    09:18:31     2.476
11/12/05    09:18:36     2.478
11/12/05    09:18:41     2.475
11/12/05    09:18:46     2.468
11/12/05    09:18:51     2.480
11/12/05    09:18:56     2.478
11/12/05    09:19:01     2.469
11/12/05    09:19:06     2.466
11/12/05    09:19:11     2.476
11/12/05    09:19:16     2.456
11/12/05    09:19:21     2.462
11/12/05    09:19:26     2.452
11/12/05    09:19:31     2.464
11/12/05    09:19:36     2.478
11/12/05    09:19:41     2.466
11/12/05    09:19:46     2.469
11/12/05    09:19:51     2.474
11/12/05    09:19:56     2.474
11/12/05    09:20:01     2.476
11/12/05    09:20:06     2.462
11/12/05    09:20:11     2.480
11/12/05    09:20:16     2.487
11/12/05    09:20:21     2.488
11/12/05    09:20:26     2.482
11/12/05    09:20:31     2.474
11/12/05    09:20:36     2.476
11/12/05    09:20:41     2.479
11/12/05    09:20:46     2.477
11/12/05    09:20:51     2.479
11/12/05    09:20:56     2.477
11/12/05    09:21:01     2.468
11/12/05    09:21:06     2.475
11/12/05    09:21:11     2.481
11/12/05    09:21:16     2.493
11/12/05    09:21:21     2.482
11/12/05    09:21:26     2.463
11/12/05    09:21:31     2.471
11/12/05    09:21:36     2.480
11/12/05    09:21:41     2.471
11/12/05    09:21:46     2.470
11/12/05    09:21:51     2.466
11/12/05    09:21:56     2.474
11/12/05    09:22:01     2.482
11/12/05    09:22:06     2.474
11/12/05    09:22:11     2.482
11/12/05    09:22:16     2.476
11/12/05    09:22:21     2.472
11/12/05    09:22:26     2.480
11/12/05    09:22:31     2.479
11/12/05    09:22:36     2.483
11/12/05    09:22:41     2.476
11/12/05    09:22:46     2.474
11/12/05    09:22:51     2.493
11/12/05    09:22:56     2.473
11/12/05    09:23:01     2.489
11/12/05    09:23:06     2.476
11/12/05    09:23:11     2.483
11/12/05    09:23:16     2.474
11/12/05    09:23:21     2.472
11/12/05    09:23:26     2.481
11/12/05    09:23:31     2.480
11/12/05    09:23:36     2.477
11/12/05    09:23:41     2.472
11/12/05    09:23:46     2.488
11/12/05    09:23:51     2.490
11/12/05    09:23:56     2.473
11/12/05    09:24:01     2.489
11/12/05    09:24:06     2.487
11/12/05    09:24:11     2.492
11/12/05    09:24:16     2.477
11/12/05    09:24:21     2.503
11/12/05    09:24:26     2.483
11/12/05    09:24:31     2.479
11/12/05    09:24:36     2.494
11/12/05    09:24:41     2.486
11/12/05    09:24:46     2.480
11/12/05    09:24:51     2.479
11/12/05    09:24:56     2.486
11/12/05    09:25:01     2.488
11/12/05    09:25:06     2.493
11/12/05    09:25:11     2.490
11/12/05    09:25:16     2.490
11/12/05    09:25:21     2.494
11/12/05    09:25:26     2.492
11/12/05    09:25:31     2.488
11/12/05    09:25:36     2.493
11/12/05    09:25:41     2.487
11/12/05    09:25:46     2.484
11/12/05    09:25:51     2.489
11/12/05    09:25:56     2.495
11/12/05    09:26:01     2.506
11/12/05    09:26:06     2.501
11/12/05    09:26:11     2.498
11/12/05    09:26:16     2.496
11/12/05    09:26:21     2.491
11/12/05    09:26:26     2.514
11/12/05    09:26:31     2.511
11/12/05    09:26:36     2.505
11/12/05    09:26:41     2.509
11/12/05    09:26:46     2.515
11/12/05    09:26:51     2.503
11/12/05    09:26:56     2.496
11/12/05    09:27:01     2.507
11/12/05    09:27:06     2.508
11/12/05    09:27:11     2.509
11/12/05    09:27:16     2.509
11/12/05    09:27:21     2.508
11/12/05    09:27:26     2.514
11/12/05    09:27:31     2.508
11/12/05    09:27:36     2.508
11/12/05    09:27:41     2.509
11/12/05    09:27:46     2.513
11/12/05    09:27:51     2.515
11/12/05    09:27:56     2.518
11/12/05    09:28:01     2.524
11/12/05    09:28:06     2.512
11/12/05    09:28:11     2.512
11/12/05    09:28:16     2.520
11/12/05    09:28:21     2.513
11/12/05    09:28:26     2.516
11/12/05    09:28:31     2.512
11/12/05    09:28:36     2.515
11/12/05    09:28:41     2.509
11/12/05    09:28:46     2.511
11/12/05    09:28:51     2.516
11/12/05    09:28:56     2.517
11/12/05    09:29:01     2.512
11/12/05    09:29:06     2.498
11/12/05    09:29:11     2.505
11/12/05    09:29:16     2.509
11/12/05    09:29:21     2.519
11/12/05    09:29:26     2.509
11/12/05    09:29:31     2.503
11/12/05    09:29:36     2.501
11/12/05    09:29:41     2.512
11/12/05    09:29:46     2.498
11/12/05    09:29:51     2.507
11/12/05    09:29:56     2.506
11/12/05    09:30:01     2.491
11/12/05    09:30:06     2.494
11/12/05    09:30:11     2.492
11/12/05    09:30:16     2.491
11/12/05    09:30:21     2.495
11/12/05    09:30:26     2.494
11/12/05    09:30:31     2.492
11/12/05    09:30:36     2.496
11/12/05    09:30:41     2.486
11/12/05    09:30:46     2.475
11/12/05    09:30:51     2.481
11/12/05    09:30:56     2.475
11/12/05    09:31:01     2.476
11/12/05    09:31:06     2.478
11/12/05    09:31:11     2.474
11/12/05    09:31:16     2.480
11/12/05    09:31:21     2.478
11/12/05    09:31:26     2.478
11/12/05    09:31:31     2.478
11/12/05    09:31:36     2.475
11/12/05    09:31:41     2.474
11/12/05    09:31:46     2.477
11/12/05    09:31:51     2.479
11/12/05    09:31:56     2.477
11/12/05    09:32:01     2.462
11/12/05    09:32:06     2.468
11/12/05    09:32:11     2.459
11/12/05    09:32:16     2.475
11/12/05    09:32:21     2.473
11/12/05    09:32:26     2.471
11/12/05    09:32:31     2.460
11/12/05    09:32:36     2.451
11/12/05    09:32:41     2.453
11/12/05    09:32:46     2.455
11/12/05    09:32:51     2.453
11/12/05    09:32:56     2.468
11/12/05    09:33:01     2.472
11/12/05    09:33:06     2.457
11/12/05    09:33:11     2.457
11/12/05    09:33:16     2.459
11/12/05    09:33:21     2.459
11/12/05    09:33:26     2.466
11/12/05    09:33:31     2.475
11/12/05    09:33:36     2.455
11/12/05    09:33:41     2.456
11/12/05    09:33:46     2.451
11/12/05    09:33:51     2.452
11/12/05    09:33:56     2.465
11/12/05    09:34:01     2.467
11/12/05    09:34:06     2.460
11/12/05    09:34:11     2.456
11/12/05    09:34:16     2.449
11/12/05    09:34:21     2.449
11/12/05    09:34:26     2.467
11/12/05    09:34:31     2.461
11/12/05    09:34:36     2.474
11/12/05    09:34:41     2.468
11/12/05    09:34:46     2.464
11/12/05    09:34:51     2.469
11/12/05    09:34:56     2.475
11/12/05    09:35:01     2.470
11/12/05    09:35:06     2.465
11/12/05    09:35:11     2.466
11/12/05    09:35:16     2.468
11/12/05    09:35:21     2.473
11/12/05    09:35:26     2.463
11/12/05    09:35:31     2.462
11/12/05    09:35:36     2.468
11/12/05    09:35:41     2.454
11/12/05    09:35:46     2.466
11/12/05    09:35:52     2.474
11/12/05    09:35:57     2.458
11/12/05    09:36:01     2.464
11/12/05    09:36:06     2.453
11/12/05    09:36:12     2.452
11/12/05    09:36:16     2.458
11/12/05    09:36:22     2.455
11/12/05    09:36:27     2.459
11/12/05    09:36:32     2.448
11/12/05    09:36:37     2.458
11/12/05    09:36:42     2.454
11/12/05    09:36:47     2.462
11/12/05    09:36:52     2.451
11/12/05    09:36:57     2.450
11/12/05    09:37:02     2.451
11/12/05    09:37:07     2.456
11/12/05    09:37:12     2.448
11/12/05    09:37:17     2.453
11/12/05    09:37:22     2.435
11/12/05    09:37:27     2.439
11/12/05    09:37:32     2.438
11/12/05    09:37:37     2.435
11/12/05    09:37:42     2.438
11/12/05    09:37:47     2.424
11/12/05    09:37:52     2.432
11/12/05    09:37:57     2.448
11/12/05    09:38:02     2.448
11/12/05    09:38:07     2.452
11/12/05    09:38:12     2.451
11/12/05    09:38:17     2.442
11/12/05    09:38:22     2.440
11/12/05    09:38:27     2.437
11/12/05    09:38:32     2.438
11/12/05    09:38:37     2.444
11/12/05    09:38:42     2.441
11/12/05    09:38:47     2.438
11/12/05    09:38:52     2.444
11/12/05    09:38:57     2.437
11/12/05    09:39:02     2.438
11/12/05    09:39:07     2.440
11/12/05    09:39:12     2.443
11/12/05    09:39:17     2.429
11/12/05    09:39:22     2.424
11/12/05    09:39:27     2.429
11/12/05    09:39:32     2.439
11/12/05    09:39:37     2.430
11/12/05    09:39:42     2.440
11/12/05    09:39:47     2.439
11/12/05    09:39:52     2.428
11/12/05    09:39:57     2.438
11/12/05    09:40:02     2.425
11/12/05    09:40:07     2.437
11/12/05    09:40:12     2.435
11/12/05    09:40:17     2.440
11/12/05    09:40:22     2.428
11/12/05    09:40:27     2.432
11/12/05    09:40:32     2.426
11/12/05    09:40:37     2.438
11/12/05    09:40:42     2.444
11/12/05    09:40:47     2.431
11/12/05    09:40:52     2.434
11/12/05    09:40:57     2.421
11/12/05    09:41:02     2.433
11/12/05    09:41:07     2.430
11/12/05    09:41:12     2.431
11/12/05    09:41:17     2.435
11/12/05    09:41:22     2.455
11/12/05    09:41:27     2.430
11/12/05    09:41:32     2.434
11/12/05    09:41:37     2.433
11/12/05    09:41:42     2.424
11/12/05    09:41:47     2.429
11/12/05    09:41:52     2.421
11/12/05    09:41:57     2.416
11/12/05    09:42:02     2.414
11/12/05    09:42:07     2.418
11/12/05    09:42:12     2.425
11/12/05    09:42:17     2.413
11/12/05    09:42:22     2.415
11/12/05    09:42:27     2.424
11/12/05    09:42:32     2.420
11/12/05    09:42:37     2.408
11/12/05    09:42:42     2.427
11/12/05    09:42:47     2.421
11/12/05    09:42:52     2.416
11/12/05    09:42:57     2.421
11/12/05    09:43:02     2.411
11/12/05    09:43:07     2.410
11/12/05    09:43:12     2.431
11/12/05    09:43:17     2.416
11/12/05    09:43:22     2.416
11/12/05    09:43:27     2.417
11/12/05    09:43:32     2.415
11/12/05    09:43:37     2.424
11/12/05    09:43:42     2.410
11/12/05    09:43:47     2.401
11/12/05    09:43:52     2.411
11/12/05    09:43:57     2.404
11/12/05    09:44:02     2.417
11/12/05    09:44:07     2.406
11/12/05    09:44:12     2.413
11/12/05    09:44:17     2.421
11/12/05    09:44:22     2.402
11/12/05    09:44:27     2.417
11/12/05    09:44:32     2.410
11/12/05    09:44:37     2.408
11/12/05    09:44:42     2.399
11/12/05    09:44:47     2.379
11/12/05    09:44:52     2.381
11/12/05    09:44:57     2.380
11/12/05    09:45:02     2.397
11/12/05    09:45:07     2.369
11/12/05    09:45:12     2.365
11/12/05    09:45:17     2.346
11/12/05    09:45:22     2.336
11/12/05    09:45:27     2.337
11/12/05    09:45:32     2.333
11/12/05    09:45:37     2.341
11/12/05    09:45:42     2.287
11/12/05    09:45:47     2.251
11/12/05    09:45:52     2.231
11/12/05    09:45:57     2.193
11/12/05    09:46:02     2.209
11/12/05    09:46:07     2.229
11/12/05    09:46:12     2.248
11/12/05    09:46:17     2.249
11/12/05    09:46:22     2.279
11/12/05    09:46:27     2.261
11/12/05    09:46:32     2.271
11/12/05    09:46:37     2.265
11/12/05    09:46:42     2.291
11/12/05    09:46:47     2.308
11/12/05    09:46:52     2.306
11/12/05    09:46:57     2.313
11/12/05    09:47:02     2.328
11/12/05    09:47:07     2.332
11/12/05    09:47:12     2.346
11/12/05    09:47:17     2.328
11/12/05    09:47:22     2.337
11/12/05    09:47:27     2.345
11/12/05    09:47:32     2.333
11/12/05    09:47:37     2.341
11/12/05    09:47:42     2.355
11/12/05    09:47:47     2.355
11/12/05    09:47:52     2.323
11/12/05    09:47:57     2.333
11/12/05    09:48:02     2.350
11/12/05    09:48:07     2.341
11/12/05    09:48:12     2.344
11/12/05    09:48:17     2.344
11/12/05    09:48:22     2.326
11/12/05    09:48:27     2.312
11/12/05    09:48:32     2.319
11/12/05    09:48:37     2.313
11/12/05    09:48:42     2.321
11/12/05    09:48:47     2.313
11/12/05    09:48:52     2.306
11/12/05    09:48:57     2.299
11/12/05    09:49:02     2.290
11/12/05    09:49:07     2.282
11/12/05    09:49:12     2.279
11/12/05    09:49:17     2.268
11/12/05    09:49:22     2.265
11/12/05    09:49:27     2.271
11/12/05    09:49:32     2.274
11/12/05    09:49:37     2.281
11/12/05    09:49:42     2.284
11/12/05    09:49:47     2.274
11/12/05    09:49:52     2.291
11/12/05    09:49:57     2.306
11/12/05    09:50:02     2.290
11/12/05    09:50:07     2.287
11/12/05    09:50:12     2.303
11/12/05    09:50:17     2.293
11/12/05    09:50:22     2.297
11/12/05    09:50:27     2.289
11/12/05    09:50:32     2.290
11/12/05    09:50:37     2.317
11/12/05    09:50:42     2.311
11/12/05    09:50:47     2.311
11/12/05    09:50:52     2.318
11/12/05    09:50:57     2.300
11/12/05    09:51:02     2.303
11/12/05    09:51:07     2.307
11/12/05    09:51:12     2.328
11/12/05    09:51:17     2.335
11/12/05    09:51:22     2.317
11/12/05    09:51:27     2.323
11/12/05    09:51:32     2.333
11/12/05    09:51:37     2.324
11/12/05    09:51:42     2.343
11/12/05    09:51:47     2.328
11/12/05    09:51:52     2.339
11/12/05    09:51:57     2.349
11/12/05    09:52:02     2.346
11/12/05    09:52:07     2.337
11/12/05    09:52:12     2.350
11/12/05    09:52:17     2.353
11/12/05    09:52:22     2.352
11/12/05    09:52:27     2.348
11/12/05    09:52:32     2.357
11/12/05    09:52:37     2.354
11/12/05    09:52:42     2.353
11/12/05    09:52:47     2.358
11/12/05    09:52:52     2.352
11/12/05    09:52:57     2.356
11/12/05    09:53:02     2.353
11/12/05    09:53:07     2.340
11/12/05    09:53:12     2.337
11/12/05    09:53:17     2.324
11/12/05    09:53:22     2.319
11/12/05    09:53:27     2.326
11/12/05    09:53:32     2.331
11/12/05    09:53:37     2.313
11/12/05    09:53:42     2.319
11/12/05    09:53:47     2.312
11/12/05    09:53:52     2.303
11/12/05    09:53:57     2.310
11/12/05    09:54:02     2.298
11/12/05    09:54:07     2.286
11/12/05    09:54:12     2.272
11/12/05    09:54:17     2.273
11/12/05    09:54:22     2.265
11/12/05    09:54:27     2.260
11/12/05    09:54:32     2.248
11/12/05    09:54:37     2.239
11/12/05    09:54:42     2.238
11/12/05    09:54:47     2.223
11/12/05    09:54:52     2.229
11/12/05    09:54:57     2.224
11/12/05    09:55:02     2.225
11/12/05    09:55:07     2.200
11/12/05    09:55:12     2.200
11/12/05    09:55:17     2.192
11/12/05    09:55:22     2.184
11/12/05    09:55:27     2.198
11/12/05    09:55:32     2.172
11/12/05    09:55:37     2.183
11/12/05    09:55:42     2.159
11/12/05    09:55:47     2.159
11/12/05    09:55:52     2.158
11/12/05    09:55:57     2.167
11/12/05    09:56:02     2.159
11/12/05    09:56:07     2.157
11/12/05    09:56:12     2.154
11/12/05    09:56:17     2.142
11/12/05    09:56:22     2.142
11/12/05    09:56:27     2.141
11/12/05    09:56:32     2.147
11/12/05    09:56:37     2.147
11/12/05    09:56:42     2.165
11/12/05    09:56:47     2.148
11/12/05    09:56:52     2.139
11/12/05    09:56:57     2.145
11/12/05    09:57:02     2.145
11/12/05    09:57:07     2.155
11/12/05    09:57:12     2.144
11/12/05    09:57:17     2.146
11/12/05    09:57:22     2.149
11/12/05    09:57:27     2.146
11/12/05    09:57:32     2.156
11/12/05    09:57:37     2.162
11/12/05    09:57:42     2.150
11/12/05    09:57:47     2.166
11/12/05    09:57:52     2.162
11/12/05    09:57:57     2.161
11/12/05    09:58:02     2.160
11/12/05    09:58:07     2.172
11/12/05    09:58:12     2.165
11/12/05    09:58:17     2.175
11/12/05    09:58:22     2.173
11/12/05    09:58:27     2.175
11/12/05    09:58:32     2.176
11/12/05    09:58:37     2.191
11/12/05    09:58:42     2.172
11/12/05    09:58:47     2.184
11/12/05    09:58:52     2.163
11/12/05    09:58:57     2.151
11/12/05    09:59:02     2.158
11/12/05    09:59:07     2.147
11/12/05    09:59:12     2.128
11/12/05    09:59:17     2.117
11/12/05    09:59:22     2.101
11/12/05    09:59:27     2.102
11/12/05    09:59:32     2.085
11/12/05    09:59:37     2.073
11/12/05    09:59:42     2.059
11/12/05    09:59:47     2.054
11/12/05    09:59:52     2.029
11/12/05    09:59:57     2.021
11/12/05    10:00:02     2.002
11/12/05    10:00:07     2.015
11/12/05    10:00:12     1.991
11/12/05    10:00:17     1.995
11/12/05    10:00:22     2.000
11/12/05    10:00:27     1.976
11/12/05    10:00:32     1.957
11/12/05    10:00:37     1.961
11/12/05    10:00:42     1.954
11/12/05    10:00:47     1.957
11/12/05    10:00:52     1.961
11/12/05    10:00:57     1.976
11/12/05    10:01:02     1.981
11/12/05    10:01:07     1.973
11/12/05    10:01:12     1.987
11/12/05    10:01:17     1.986
11/12/05    10:01:22     2.006
11/12/05    10:01:27     2.018
11/12/05    10:01:32     2.021
11/12/05    10:01:37     2.023
11/12/05    10:01:42     2.051
11/12/05    10:01:47     2.057
11/12/05    10:01:52     2.073
11/12/05    10:01:57     2.080
11/12/05    10:02:02     2.094
11/12/05    10:02:07     2.087
11/12/05    10:02:12     2.100
11/12/05    10:02:17     2.111
11/12/05    10:02:22     2.105
11/12/05    10:02:27     2.111
11/12/05    10:02:32     2.126
11/12/05    10:02:37     2.121
11/12/05    10:02:42     2.145
11/12/05    10:02:47     2.137
11/12/05    10:02:52     2.124
11/12/05    10:02:57     2.130
11/12/05    10:03:02     2.138
11/12/05    10:03:07     2.139
11/12/05    10:03:12     2.132
11/12/05    10:03:17     2.132
11/12/05    10:03:22     2.126
11/12/05    10:03:27     2.112
11/12/05    10:03:32     2.109
11/12/05    10:03:37     2.099
11/12/05    10:03:42     2.096
11/12/05    10:03:47     2.096
11/12/05    10:03:52     2.094
11/12/05    10:03:57     2.086
11/12/05    10:04:02     2.099
11/12/05    10:04:07     2.104
11/12/05    10:04:12     2.118
11/12/05    10:04:17     2.131
11/12/05    10:04:22     2.139
11/12/05    10:04:27     2.157
11/12/05    10:04:32     2.169
11/12/05    10:04:37     2.169
11/12/05    10:04:42     2.173
11/12/05    10:04:47     2.176
11/12/05    10:04:52     2.184
11/12/05    10:04:57     2.176
11/12/05    10:05:02     2.193
11/12/05    10:05:07     2.197
11/12/05    10:05:12     2.168
11/12/05    10:05:17     2.176
11/12/05    10:05:22     2.171
11/12/05    10:05:27     2.177
11/12/05    10:05:32     2.169
11/12/05    10:05:37     2.174
11/12/05    10:05:42     2.177
11/12/05    10:05:47     2.177
11/12/05    10:05:52     2.166
11/12/05    10:05:57     2.163
11/12/05    10:06:02     2.162
11/12/05    10:06:07     2.149
11/12/05    10:06:12     2.144
11/12/05    10:06:17     2.148
11/12/05    10:06:22     2.130
11/12/05    10:06:27     2.127
11/12/05    10:06:32     2.126
11/12/05    10:06:37     2.130
11/12/05    10:06:42     2.115
11/12/05    10:06:47     2.116
11/12/05    10:06:52     2.092
11/12/05    10:06:57     2.093
11/12/05    10:07:02     2.084
11/12/05    10:07:07     2.080
11/12/05    10:07:12     2.061
11/12/05    10:07:17     2.065
11/12/05    10:07:22     2.060
11/12/05    10:07:27     2.050
11/12/05    10:07:32     2.041
11/12/05    10:07:37     2.048
11/12/05    10:07:42     2.059
11/12/05    10:07:47     2.069
11/12/05    10:07:52     2.061
11/12/05    10:07:57     2.073
11/12/05    10:08:02     2.069
11/12/05    10:08:07     2.055
11/12/05    10:08:12     2.050
11/12/05    10:08:17     2.040
11/12/05    10:08:22     2.032
11/12/05    10:08:27     2.022
11/12/05    10:08:32     2.019
11/12/05    10:08:37     2.013
11/12/05    10:08:42     1.998
11/12/05    10:08:47     2.000
11/12/05    10:08:52     1.999
11/12/05    10:08:57     1.995
11/12/05    10:09:02     1.998
11/12/05    10:09:07     1.993
11/12/05    10:09:12     1.990
11/12/05    10:09:17     1.999
11/12/05    10:09:22     2.001
11/12/05    10:09:27     1.991
11/12/05    10:09:32     1.997
11/12/05    10:09:37     1.978
11/12/05    10:09:42     1.973
11/12/05    10:09:47     1.976
11/12/05    10:09:52     2.001
11/12/05    10:09:57     2.006
11/12/05    10:10:02     2.021
11/12/05    10:10:07     2.027
11/12/05    10:10:12     2.036
11/12/05    10:10:17     2.051
11/12/05    10:10:22     2.055
11/12/05    10:10:27     2.050
11/12/05    10:10:32     2.068
11/12/05    10:10:37     2.064
11/12/05    10:10:42     2.059
11/12/05    10:10:47     2.061
11/12/05    10:10:52     2.067
11/12/05    10:10:57     2.071
11/12/05    10:11:02     2.073
11/12/05    10:11:07     2.077
11/12/05    10:11:12     2.062
11/12/05    10:11:17     2.073
11/12/05    10:11:22     2.072
11/12/05    10:11:27     2.094
11/12/05    10:11:32     2.115
11/12/05    10:11:37     2.116
11/12/05    10:11:42     2.104
11/12/05    10:11:47     2.102
11/12/05    10:11:52     2.112
11/12/05    10:11:57     2.114
11/12/05    10:12:02     2.121
11/12/05    10:12:07     2.131
11/12/05    10:12:12     2.156
11/12/05    10:12:17     2.137
11/12/05    10:12:22     2.154
11/12/05    10:12:27     2.146
11/12/05    10:12:32     2.139
11/12/05    10:12:37     2.145
11/12/05    10:12:42     2.153
11/12/05    10:12:47     2.147
11/12/05    10:12:52     2.146
11/12/05    10:12:57     2.142
11/12/05    10:13:02     2.148
11/12/05    10:13:07     2.143
11/12/05    10:13:12     2.140
11/12/05    10:13:17     2.143
11/12/05    10:13:22     2.138
11/12/05    10:13:27     2.130
11/12/05    10:13:32     2.131
11/12/05    10:13:37     2.122
11/12/05    10:13:42     2.132
11/12/05    10:13:47     2.134
11/12/05    10:13:52     2.118
11/12/05    10:13:57     2.126
11/12/05    10:14:02     2.118
11/12/05    10:14:07     2.119
11/12/05    10:14:12     2.111
11/12/05    10:14:17     2.107
11/12/05    10:14:22     2.104
11/12/05    10:14:27     2.110
11/12/05    10:14:32     2.101
11/12/05    10:14:37     2.098
11/12/05    10:14:42     2.103
11/12/05    10:14:47     2.104
11/12/05    10:14:52     2.099
11/12/05    10:14:57     2.099
11/12/05    10:15:02     2.102
11/12/05    10:15:07     2.092
11/12/05    10:15:12     2.090
11/12/05    10:15:17     2.093
11/12/05    10:15:22     2.091
11/12/05    10:15:27     2.090
11/12/05    10:15:32     2.081
11/12/05    10:15:37     2.089
11/12/05    10:15:42     2.073
11/12/05    10:15:47     2.072
11/12/05    10:15:52     2.071
11/12/05    10:15:57     2.063
11/12/05    10:16:02     2.063
11/12/05    10:16:07     2.057
11/12/05    10:16:12     2.047
11/12/05    10:16:17     2.057
11/12/05    10:16:22     2.049
11/12/05    10:16:27     2.044
11/12/05    10:16:32     2.031
11/12/05    10:16:37     2.028
11/12/05    10:16:42     2.022
11/12/05    10:16:47     2.028
11/12/05    10:16:52     2.028
11/12/05    10:16:57     2.013
11/12/05    10:17:02     2.021
11/12/05    10:17:07     2.021
11/12/05    10:17:12     2.019
11/12/05    10:17:17     2.020
11/12/05    10:17:22     2.017
11/12/05    10:17:27     2.019
11/12/05    10:17:32     2.018
11/12/05    10:17:37     2.012
11/12/05    10:17:42     2.010
11/12/05    10:17:47     2.023
11/12/05    10:17:52     2.003
11/12/05    10:17:57     2.002
11/12/05    10:18:02     2.001
11/12/05    10:18:07     1.977
11/12/05    10:18:12     1.967
11/12/05    10:18:17     1.958
11/12/05    10:18:22     1.938
11/12/05    10:18:27     1.932
11/12/05    10:18:32     1.935
11/12/05    10:18:37     1.938
11/12/05    10:18:42     1.940
11/12/05    10:18:47     1.951
11/12/05    10:18:52     1.942
11/12/05    10:18:57     1.955
11/12/05    10:19:02     1.965
11/12/05    10:19:07     1.957
11/12/05    10:19:12     1.959
11/12/05    10:19:17     1.953
11/12/05    10:19:22     1.953
11/12/05    10:19:27     1.952
11/12/05    10:19:32     1.953
11/12/05    10:19:37     1.956
11/12/05    10:19:42     1.949
11/12/05    10:19:47     1.960
11/12/05    10:19:52     1.958
11/12/05    10:19:57     1.958
11/12/05    10:20:02     1.961
11/12/05    10:20:07     1.961
11/12/05    10:20:12     1.957
11/12/05    10:20:17     1.960
11/12/05    10:20:22     1.958
11/12/05    10:20:27     1.954
11/12/05    10:20:32     1.935
11/12/05    10:20:37     1.918
11/12/05    10:20:42     1.937
11/12/05    10:20:47     1.945
11/12/05    10:20:52     1.930
11/12/05    10:20:57     1.929
11/12/05    10:21:02     1.932
11/12/05    10:21:07     1.932
11/12/05    10:21:12     1.908
11/12/05    10:21:17     1.927
11/12/05    10:21:22     1.944
11/12/05    10:21:27     1.953
11/12/05    10:21:32     1.953
11/12/05    10:21:37     1.967
11/12/05    10:21:42     1.959
11/12/05    10:21:47     1.971
11/12/05    10:21:52     1.949
11/12/05    10:21:57     1.947
11/12/05    10:22:02     1.950
11/12/05    10:22:07     1.953
11/12/05    10:22:12     1.935
11/12/05    10:22:17     1.928
11/12/05    10:22:22     1.900
11/12/05    10:22:27     1.878
11/12/05    10:22:32     1.859
11/12/05    10:22:37     1.845
11/12/05    10:22:42     1.833
11/12/05    10:22:47     1.830
11/12/05    10:22:52     1.837
11/12/05    10:22:57     1.823
11/12/05    10:23:02     1.822
11/12/05    10:23:07     1.819
11/12/05    10:23:12     1.813
11/12/05    10:23:17     1.851
11/12/05    10:23:22     1.846
11/12/05    10:23:27     1.836
11/12/05    10:23:32     1.807
11/12/05    10:23:37     1.796
11/12/05    10:23:42     1.787
11/12/05    10:23:47     1.793
11/12/05    10:23:52     1.776
11/12/05    10:23:57     1.805
11/12/05    10:24:02     1.785
11/12/05    10:24:07     1.797
11/12/05    10:24:12     1.800
11/12/05    10:24:17     1.815
11/12/05    10:24:22     1.812
11/12/05    10:24:27     1.818
11/12/05    10:24:32     1.820
11/12/05    10:24:37     1.836
11/12/05    10:24:42     1.834
11/12/05    10:24:47     1.832
11/12/05    10:24:52     1.827
11/12/05    10:24:57     1.828
11/12/05    10:25:02     1.830
11/12/05    10:25:07     1.827
11/12/05    10:25:12     1.804
11/12/05    10:25:17     1.775
11/12/05    10:25:22     1.778
11/12/05    10:25:27     1.756
11/12/05    10:25:32     1.753
11/12/05    10:25:37     1.773
11/12/05    10:25:42     1.771
11/12/05    10:25:47     1.760
11/12/05    10:25:52     1.773
11/12/05    10:25:57     1.766
11/12/05    10:26:02     1.770
11/12/05    10:26:07     1.765
11/12/05    10:26:12     1.761
11/12/05    10:26:17     1.766
11/12/05    10:26:22     1.776
11/12/05    10:26:27     1.786
11/12/05    10:26:32     1.787
11/12/05    10:26:37     1.790
11/12/05    10:26:42     1.800
11/12/05    10:26:47     1.802
11/12/05    10:26:52     1.798
11/12/05    10:26:57     1.793
11/12/05    10:27:02     1.775
11/12/05    10:27:07     1.777
11/12/05    10:27:12     1.776
11/12/05    10:27:17     1.774
11/12/05    10:27:22     1.778
11/12/05    10:27:27     1.786
11/12/05    10:27:32     1.769
11/12/05    10:27:37     1.776
11/12/05    10:27:42     1.768
11/12/05    10:27:47     1.777
11/12/05    10:27:52     1.780
11/12/05    10:27:57     1.784
11/12/05    10:28:02     1.787
11/12/05    10:28:07     1.784
11/12/05    10:28:12     1.775
11/12/05    10:28:17     1.779
11/12/05    10:28:22     1.784
11/12/05    10:28:27     1.789
11/12/05    10:28:32     1.787
11/12/05    10:28:37     1.788
11/12/05    10:28:42     1.779
11/12/05    10:28:47     1.779
11/12/05    10:28:52     1.768
11/12/05    10:28:57     1.768
11/12/05    10:29:02     1.771
11/12/05    10:29:07     1.768
11/12/05    10:29:12     1.775
11/12/05    10:29:17     1.772
11/12/05    10:29:22     1.772
11/12/05    10:29:27     1.771
11/12/05    10:29:32     1.784
11/12/05    10:29:37     1.767
11/12/05    10:29:42     1.776
11/12/05    10:29:47     1.769
11/12/05    10:29:52     1.773
11/12/05    10:29:57     1.764
11/12/05    10:30:02     1.757
11/12/05    10:30:07     1.760
11/12/05    10:30:12     1.752
11/12/05    10:30:17     1.752
11/12/05    10:30:22     1.745
11/12/05    10:30:27     1.739
11/12/05    10:30:32     1.729
11/12/05    10:30:37     1.724
11/12/05    10:30:42     1.720
11/12/05    10:30:47     1.716
11/12/05    10:30:52     1.729
11/12/05    10:30:57     1.721
11/12/05    10:31:02     1.724
11/12/05    10:31:07     1.714
11/12/05    10:31:12     1.717
11/12/05    10:31:17     1.715
11/12/05    10:31:22     1.724
11/12/05    10:31:27     1.731
11/12/05    10:31:32     1.721
11/12/05    10:31:37     1.720
11/12/05    10:31:42     1.720
11/12/05    10:31:47     1.728
11/12/05    10:31:52     1.738
11/12/05    10:31:57     1.750
11/12/05    10:32:02     1.734
11/12/05    10:32:07     1.744
11/12/05    10:32:12     1.764
11/12/05    10:32:17     1.757
11/12/05    10:32:22     1.762
11/12/05    10:32:27     1.774
11/12/05    10:32:32     1.782
11/12/05    10:32:37     1.790
11/12/05    10:32:42     1.786
11/12/05    10:32:47     1.787
11/12/05    10:32:52     1.801
11/12/05    10:32:57     1.823
11/12/05    10:33:02     1.810
11/12/05    10:33:07     1.821
11/12/05    10:33:12     1.836
11/12/05    10:33:17     1.847
11/12/05    10:33:22     1.852
11/12/05    10:33:27     1.861
11/12/05    10:33:32     1.864
11/12/05    10:33:37     1.873
11/12/05    10:33:42     1.888
11/12/05    10:33:47     1.894
11/12/05    10:33:52     1.894
11/12/05    10:33:57     1.888
11/12/05    10:34:02     1.897
11/12/05    10:34:07     1.897
11/12/05    10:34:12     1.895
11/12/05    10:34:17     1.901
11/12/05    10:34:22     1.897
11/12/05    10:34:27     1.912
11/12/05    10:34:32     1.916
11/12/05    10:34:37     1.926
11/12/05    10:34:42     1.934
11/12/05    10:34:47     1.938
11/12/05    10:34:52     1.947
11/12/05    10:34:57     1.950
11/12/05    10:35:02     1.963
11/12/05    10:35:07     1.952
11/12/05    10:35:12     1.956
11/12/05    10:35:17     1.958
11/12/05    10:35:22     1.967
11/12/05    10:35:27     1.975
11/12/05    10:35:32     1.971
11/12/05    10:35:37     1.982
11/12/05    10:35:42     1.974
11/12/05    10:35:47     1.968
11/12/05    10:35:52     1.971
11/12/05    10:35:57     1.967
11/12/05    10:36:02     1.976
11/12/05    10:36:07     1.980
11/12/05    10:36:12     1.969
11/12/05    10:36:17     1.974
11/12/05    10:36:22     1.965
11/12/05    10:36:27     1.975
11/12/05    10:36:32     1.975
11/12/05    10:36:37     1.974
11/12/05    10:36:42     1.982
11/12/05    10:36:47     1.983
11/12/05    10:36:52     1.982
11/12/05    10:36:57     2.001
11/12/05    10:37:02     1.992
11/12/05    10:37:07     2.018
11/12/05    10:37:12     2.007
11/12/05    10:37:17     1.456
11/12/05    10:37:22    -0.015
11/12/05    10:37:27    -0.015
11/12/05    10:37:32    -0.019
11/12/05    10:37:37    -0.018
11/12/05    10:37:42    -0.020
11/12/05    10:37:47     0.134
11/12/05    10:37:52     0.214
11/12/05    10:37:57     0.215
11/12/05    10:38:02     0.215
11/12/05    10:38:07     0.215
11/12/05    10:38:12     0.237
11/12/05    10:38:17     0.965
11/12/05    10:38:22     0.968
11/12/05    10:38:27     0.970
11/12/05    10:38:32     0.970
11/12/05    10:38:37     0.972
11/12/05    10:38:42     1.269
11/12/05    10:38:47     1.717
11/12/05    10:38:52     1.732
11/12/05    10:38:57     1.728
11/12/05    10:39:02     1.729
11/12/05    10:39:07     1.728
11/12/05    10:39:12     1.999
11/12/05    10:39:17     2.074
11/12/05    10:39:22     2.074
11/12/05    10:39:27     2.088
11/12/05    10:39:32     2.097
11/12/05    10:39:37     2.089
11/12/05    10:39:42     2.089
11/12/05    10:39:47     2.075
11/12/05    10:39:52     2.087
11/12/05    10:39:57     2.088
11/12/05    10:40:02     2.084
11/12/05    10:40:07     2.091
11/12/05    10:40:12     2.088
11/12/05    10:40:17     2.074
11/12/05    10:40:22     2.061
11/12/05    10:40:27     2.064
11/12/05    10:40:32     2.053
11/12/05    10:40:37     2.052
11/12/05    10:40:42     2.043
11/12/05    10:40:47     2.041
11/12/05    10:40:52     2.039
11/12/05    10:40:57     2.026
11/12/05    10:41:02     2.033
11/12/05    10:41:07     2.030
11/12/05    10:41:12     2.025
11/12/05    10:41:17     2.019
11/12/05    10:41:22     2.020
11/12/05    10:41:27     2.020
11/12/05    10:41:32     2.013
11/12/05    10:41:37     2.012
11/12/05    10:41:42     2.006
11/12/05    10:41:47     2.018
11/12/05    10:41:52     2.016
11/12/05    10:41:57     1.999
11/12/05    10:42:02     1.978
11/12/05    10:42:07     1.974
11/12/05    10:42:12     1.968
11/12/05    10:42:17     1.960
11/12/05    10:42:22     1.959
11/12/05    10:42:27     1.969
11/12/05    10:42:32     1.971
11/12/05    10:42:37     1.971
11/12/05    10:42:42     1.957
11/12/05    10:42:47     1.958
11/12/05    10:42:52     1.949
11/12/05    10:42:57     1.958
11/12/05    10:43:02     1.960
11/12/05    10:43:07     1.960
11/12/05    10:43:12     1.974
11/12/05    10:43:17     1.979
11/12/05    10:43:22     1.979
11/12/05    10:43:27     1.974
11/12/05    10:43:32     1.972
11/12/05    10:43:37     1.968
11/12/05    10:43:42     1.982
11/12/05    10:43:47     1.966
11/12/05    10:43:52     1.979
11/12/05    10:43:57     1.981
11/12/05    10:44:02     1.982
11/12/05    10:44:07     1.995
11/12/05    10:44:12     1.992
11/12/05    10:44:17     1.998
11/12/05    10:44:22     1.998
11/12/05    10:44:27     2.000
11/12/05    10:44:32     2.000
11/12/05    10:44:37     1.997
11/12/05    10:44:42     2.007
11/12/05    10:44:47     2.006
11/12/05    10:44:52     2.006
11/12/05    10:44:57     2.002
11/12/05    10:45:02     2.009
11/12/05    10:45:07     2.003
11/12/05    10:45:12     2.006
11/12/05    10:45:17     2.014
11/12/05    10:45:22     2.019
11/12/05    10:45:27     2.015
11/12/05    10:45:32     2.014
11/12/05    10:45:37     2.019
11/12/05    10:45:42     2.036
11/12/05    10:45:47     2.026
11/12/05    10:45:52     2.021
11/12/05    10:45:57     2.017
11/12/05    10:46:02     2.024
11/12/05    10:46:07     2.024
11/12/05    10:46:12     2.026
11/12/05    10:46:17     2.021
11/12/05    10:46:22     2.023
11/12/05    10:46:27     2.019
11/12/05    10:46:32     2.021
11/12/05    10:46:37     2.017
11/12/05    10:46:42     2.016
11/12/05    10:46:47     2.033
11/12/05    10:46:52     2.025
11/12/05    10:46:57     2.028
11/12/05    10:47:02     2.020
11/12/05    10:47:07     2.030
11/12/05    10:47:12     2.025
11/12/05    10:47:17     2.036
11/12/05    10:47:22     2.040
11/12/05    10:47:27     2.044
11/12/05    10:47:32     2.033
11/12/05    10:47:37     2.030
11/12/05    10:47:42     2.032
11/12/05    10:47:47     2.039
11/12/05    10:47:52     2.043
11/12/05    10:47:57     2.047
11/12/05    10:48:02     2.038
11/12/05    10:48:07     2.038
11/12/05    10:48:12     2.035
11/12/05    10:48:17     2.025
11/12/05    10:48:22     2.020
11/12/05    10:48:27     2.025
11/12/05    10:48:32     2.021
11/12/05    10:48:37     2.025
11/12/05    10:48:42     2.020
11/12/05    10:48:47     2.008
11/12/05    10:48:52     2.008
11/12/05    10:48:57     2.000
11/12/05    10:49:02     1.998
11/12/05    10:49:07     1.996
11/12/05    10:49:12     1.997
11/12/05    10:49:17     1.985
11/12/05    10:49:22     1.985
11/12/05    10:49:27     1.999
11/12/05    10:49:32     1.998
11/12/05    10:49:37     1.988
11/12/05    10:49:42     1.982
11/12/05    10:49:47     1.965
11/12/05    10:49:52     1.976
11/12/05    10:49:57     1.975
11/12/05    10:50:02     1.977
11/12/05    10:50:07     1.976
11/12/05    10:50:12     1.976
11/12/05    10:50:17     1.962
11/12/05    10:50:22     1.956
11/12/05    10:50:27     1.963
11/12/05    10:50:32     1.960
11/12/05    10:50:37     1.961
11/12/05    10:50:42     1.958
11/12/05    10:50:47     1.965
11/12/05    10:50:52     1.968
11/12/05    10:50:57     1.971
11/12/05    10:51:02     1.966
11/12/05    10:51:07     1.961
11/12/05    10:51:12     1.957
11/12/05    10:51:17     1.953
11/12/05    10:51:22     1.959
11/12/05    10:51:27     1.975
11/12/05    10:51:32     1.981
11/12/05    10:51:37     1.979
11/12/05    10:51:42     1.970
11/12/05    10:51:47     1.964
11/12/05    10:51:52     1.965
11/12/05    10:51:57     1.966
11/12/05    10:52:02     1.942
11/12/05    10:52:07     1.953
11/12/05    10:52:12     1.953
11/12/05    10:52:17     1.938
11/12/05    10:52:22     1.936
11/12/05    10:52:27     1.921
11/12/05    10:52:32     1.921
11/12/05    10:52:37     1.929
11/12/05    10:52:42     1.934
11/12/05    10:52:47     1.942
11/12/05    10:52:52     1.923
11/12/05    10:52:57     1.937
11/12/05    10:53:02     1.928
11/12/05    10:53:07     1.928
11/12/05    10:53:12     1.934
11/12/05    10:53:17     1.931
11/12/05    10:53:22     1.926
11/12/05    10:53:27     1.934
11/12/05    10:53:32     1.923
11/12/05    10:53:37     1.920
11/12/05    10:53:42     1.915
11/12/05    10:53:47     1.898
11/12/05    10:53:52     1.904
11/12/05    10:53:57     1.905
11/12/05    10:54:02     1.914
11/12/05    10:54:07     1.915
11/12/05    10:54:12     1.906
11/12/05    10:54:17     1.919
11/12/05    10:54:22     1.923
11/12/05    10:54:27     1.923
11/12/05    10:54:32     1.910
11/12/05    10:54:37     1.903
11/12/05    10:54:42     1.903
11/12/05    10:54:47     1.910
11/12/05    10:54:52     1.913
11/12/05    10:54:57     1.925
11/12/05    10:55:02     1.917
11/12/05    10:55:07     1.927
11/12/05    10:55:12     1.936
11/12/05    10:55:17     1.931
11/12/05    10:55:22     1.940
11/12/05    10:55:27     1.940
11/12/05    10:55:32     1.939
11/12/05    10:55:37     1.925
11/12/05    10:55:42     1.933
11/12/05    10:55:47     1.929
11/12/05    10:55:52     1.919
11/12/05    10:55:57     1.927
11/12/05    10:56:02     1.933
11/12/05    10:56:07     1.931
11/12/05    10:56:12     1.927
11/12/05    10:56:17     1.926
11/12/05    10:56:22     1.925
11/12/05    10:56:27     1.933
11/12/05    10:56:32     1.932
11/12/05    10:56:37     1.943
11/12/05    10:56:42     1.932
11/12/05    10:56:47     1.922
11/12/05    10:56:52     1.925
11/12/05    10:56:57     1.923
11/12/05    10:57:02     1.919
11/12/05    10:57:07     1.931
11/12/05    10:57:12     1.927
11/12/05    10:57:17     1.944
11/12/05    10:57:22     1.943
11/12/05    10:57:27     1.941
11/12/05    10:57:32     1.945
11/12/05    10:57:37     1.930
11/12/05    10:57:42     1.908
11/12/05    10:57:47     1.918
11/12/05    10:57:52     1.929
11/12/05    10:57:57     1.922
11/12/05    10:58:02     1.945
11/12/05    10:58:07     1.933
11/12/05    10:58:12     1.927
11/12/05    10:58:17     1.929
11/12/05    10:58:22     1.925
11/12/05    10:58:27     1.930
11/12/05    10:58:32     1.936
11/12/05    10:58:37     1.927
11/12/05    10:58:42     1.947
11/12/05    10:58:47     1.949
11/12/05    10:58:52     1.951
11/12/05    10:58:57     1.949
11/12/05    10:59:02     1.945
11/12/05    10:59:07     1.950
11/12/05    10:59:12     1.945
11/12/05    10:59:17     1.963
11/12/05    10:59:22     1.969
11/12/05    10:59:27     1.981
11/12/05    10:59:32     1.991
11/12/05    10:59:37     1.991
11/12/05    10:59:42     1.995
11/12/05    10:59:47     1.988
11/12/05    10:59:52     1.980
11/12/05    10:59:57     1.986
11/12/05    11:00:02     1.976
11/12/05    11:00:07     1.973
11/12/05    11:00:12     1.980
11/12/05    11:00:17     1.973
11/12/05    11:00:22     1.963
11/12/05    11:00:27     1.959
11/12/05    11:00:32     1.963
11/12/05    11:00:37     1.961
11/12/05    11:00:42     1.967
11/12/05    11:00:47     1.952
11/12/05    11:00:52     1.956
11/12/05    11:00:57     1.964
11/12/05    11:01:02     1.956
11/12/05    11:01:07     1.943
11/12/05    11:01:12     1.933
11/12/05    11:01:17     1.944
11/12/05    11:01:22     1.938
11/12/05    11:01:27     1.939
11/12/05    11:01:32     1.941
11/12/05    11:01:37     1.947
11/12/05    11:01:42     1.941
11/12/05    11:01:47     1.949
11/12/05    11:01:52     1.938
11/12/05    11:01:57     1.936
11/12/05    11:02:02     1.935
11/12/05    11:02:07     1.931
11/12/05    11:02:12     1.936
11/12/05    11:02:17     1.935
11/12/05    11:02:22     1.927
11/12/05    11:02:27     1.924
11/12/05    11:02:32     1.935
11/12/05    11:02:37     1.926
11/12/05    11:02:42     1.932
11/12/05    11:02:47     1.936
11/12/05    11:02:52     1.954
11/12/05    11:02:57     1.944
11/12/05    11:03:02     1.944
11/12/05    11:03:07     1.943
11/12/05    11:03:12     1.941
11/12/05    11:03:17     1.949
11/12/05    11:03:22     1.959
11/12/05    11:03:27     1.968
11/12/05    11:03:32     1.972
11/12/05    11:03:37     1.974
11/12/05    11:03:42     1.984
11/12/05    11:03:47     1.992
11/12/05    11:03:52     1.987
11/12/05    11:03:57     1.978
11/12/05    11:04:02     1.977
11/12/05    11:04:07     1.978
11/12/05    11:04:12     1.976
11/12/05    11:04:17     1.970
11/12/05    11:04:22     1.961
11/12/05    11:04:27     1.967
11/12/05    11:04:32     1.959
11/12/05    11:04:37     1.974
11/12/05    11:04:42     1.987
11/12/05    11:04:47     1.996
11/12/05    11:04:52     2.003
11/12/05    11:04:57     1.996
11/12/05    11:05:02     2.005
11/12/05    11:05:07     1.994
11/12/05    11:05:12     1.982
11/12/05    11:05:17     1.973
11/12/05    11:05:22     1.974
11/12/05    11:05:27     1.979
11/12/05    11:05:32     1.983
11/12/05    11:05:37     1.987
11/12/05    11:05:42     1.979
11/12/05    11:05:47     1.979
11/12/05    11:05:52     1.981
11/12/05    11:05:57     1.986
11/12/05    11:06:02     1.983
11/12/05    11:06:07     1.990
11/12/05    11:06:12     1.996
11/12/05    11:06:17     2.007
11/12/05    11:06:22     2.002
11/12/05    11:06:27     2.009
11/12/05    11:06:32     2.014
11/12/05    11:06:37     2.010
11/12/05    11:06:42     2.017
11/12/05    11:06:47     2.024
11/12/05    11:06:52     2.029
11/12/05    11:06:57     2.014
11/12/05    11:07:02     2.015
11/12/05    11:07:07     2.005
11/12/05    11:07:12     1.988
11/12/05    11:07:17     1.986
11/12/05    11:07:22     1.980
11/12/05    11:07:27     1.974
11/12/05    11:07:32     1.960
11/12/05    11:07:37     1.958
11/12/05    11:07:42     1.954
11/12/05    11:07:47     1.976
11/12/05    11:07:52     1.987
11/12/05    11:07:57     1.973
11/12/05    11:08:02     1.960
11/12/05    11:08:07     1.956
11/12/05    11:08:12     1.955
11/12/05    11:08:17     1.954
11/12/05    11:08:22     1.942
11/12/05    11:08:27     1.953
11/12/05    11:08:32     1.952
11/12/05    11:08:37     1.948
11/12/05    11:08:42     1.959
11/12/05    11:08:47     1.969
11/12/05    11:08:52     1.959
11/12/05    11:08:57     1.972
11/12/05    11:09:02     1.979
11/12/05    11:09:07     1.972
11/12/05    11:09:12     1.981
11/12/05    11:09:17     1.968
11/12/05    11:09:22     1.964
11/12/05    11:09:27     1.976
11/12/05    11:09:32     1.967
11/12/05    11:09:37     1.957
11/12/05    11:09:42     1.949
11/12/05    11:09:47     1.956
11/12/05    11:09:52     1.956
11/12/05    11:09:57     1.946
11/12/05    11:10:02     1.938
11/12/05    11:10:07     1.946
11/12/05    11:10:12     1.938
11/12/05    11:10:17     1.934
11/12/05    11:10:22     1.938
11/12/05    11:10:27     1.939
11/12/05    11:10:32     1.932
11/12/05    11:10:37     1.933
11/12/05    11:10:42     1.929
11/12/05    11:10:47     1.924
11/12/05    11:10:52     1.924
11/12/05    11:10:57     1.928
11/12/05    11:11:02     1.928
11/12/05    11:11:07     1.931
11/12/05    11:11:12     1.934
11/12/05    11:11:17     1.944
11/12/05    11:11:22     1.946
11/12/05    11:11:27     1.964
11/12/05    11:11:32     1.972
11/12/05    11:11:37     1.974
11/12/05    11:11:42     1.994
11/12/05    11:11:47     1.993
11/12/05    11:11:52     2.001
11/12/05    11:11:57     1.999
11/12/05    11:12:02     2.006
11/12/05    11:12:07     2.019
11/12/05    11:12:12     2.013
11/12/05    11:12:17     2.006
11/12/05    11:12:22     2.014
11/12/05    11:12:27     2.007
11/12/05    11:12:32     1.991
11/12/05    11:12:37     1.984
11/12/05    11:12:42     1.991
11/12/05    11:12:47     1.996
11/12/05    11:12:52     1.996
11/12/05    11:12:57     1.990
11/12/05    11:13:02     1.997
11/12/05    11:13:07     1.993
11/12/05    11:13:12     1.995
11/12/05    11:13:17     2.006
11/12/05    11:13:22     2.003
11/12/05    11:13:27     2.006
11/12/05    11:13:32     2.004
11/12/05    11:13:37     2.007
11/12/05    11:13:42     2.000
11/12/05    11:13:47     2.010
11/12/05    11:13:52     2.015
11/12/05    11:13:57     2.019
11/12/05    11:14:02     2.014
11/12/05    11:14:07     2.022
11/12/05    11:14:12     2.020
11/12/05    11:14:17     2.020
11/12/05    11:14:22     2.019
11/12/05    11:14:27     2.017
11/12/05    11:14:32     2.017
11/12/05    11:14:37     2.018
11/12/05    11:14:42     2.001
11/12/05    11:14:47     2.004
11/12/05    11:14:52     2.010
11/12/05    11:14:57     2.019
11/12/05    11:15:02     2.016
11/12/05    11:15:07     2.026
11/12/05    11:15:12     2.025
11/12/05    11:15:17     2.027
11/12/05    11:15:22     2.025
11/12/05    11:15:27     2.026
11/12/05    11:15:32     2.023
11/12/05    11:15:37     2.021
11/12/05    11:15:42     2.012
11/12/05    11:15:47     2.018
11/12/05    11:15:52     2.009
11/12/05    11:15:57     2.006
11/12/05    11:16:02     2.005
11/12/05    11:16:07     1.999
11/12/05    11:16:12     2.006
11/12/05    11:16:17     2.001
11/12/05    11:16:22     2.009
11/12/05    11:16:27     2.012
11/12/05    11:16:32     2.007
11/12/05    11:16:37     2.021
11/12/05    11:16:42     2.010
11/12/05    11:16:47     2.017
11/12/05    11:16:52     2.014
11/12/05    11:16:57     2.019
11/12/05    11:17:02     2.002
11/12/05    11:17:07     2.011
11/12/05    11:17:12     2.009
11/12/05    11:17:17     2.012
11/12/05    11:17:22     2.015
11/12/05    11:17:27     2.007
11/12/05    11:17:32     2.016
11/12/05    11:17:37     2.024
11/12/05    11:17:42     2.027
11/12/05    11:17:47     2.030
11/12/05    11:17:52     2.028
11/12/05    11:17:57     2.032
11/12/05    11:18:02     2.040
11/12/05    11:18:07     2.031
11/12/05    11:18:12     2.035
11/12/05    11:18:17     2.040
11/12/05    11:18:22     2.043
11/12/05    11:18:27     2.032
11/12/05    11:18:32     2.030
11/12/05    11:18:37     2.037
11/12/05    11:18:42     2.039
11/12/05    11:18:47     2.041
11/12/05    11:18:52     2.042
11/12/05    11:18:57     2.037
11/12/05    11:19:02     2.036
11/12/05    11:19:07     2.032
11/12/05    11:19:12     2.030
11/12/05    11:19:17     2.036
11/12/05    11:19:22     2.045
11/12/05    11:19:27     2.042
11/12/05    11:19:32     2.060
11/12/05    11:19:37     2.054
11/12/05    11:19:42     2.073
11/12/05    11:19:47     2.062
11/12/05    11:19:52     2.052
11/12/05    11:19:57     2.051
11/12/05    11:20:02     2.034
11/12/05    11:20:07     2.045
11/12/05    11:20:12     2.048
11/12/05    11:20:17     2.057
11/12/05    11:20:22     2.058
11/12/05    11:20:27     2.054
11/12/05    11:20:32     2.068
11/12/05    11:20:37     2.060
11/12/05    11:20:42     2.056
11/12/05    11:20:47     2.061
11/12/05    11:20:52     2.068
11/12/05    11:20:57     2.067
11/12/05    11:21:02     2.068
11/12/05    11:21:07     2.072
11/12/05    11:21:12     2.076
11/12/05    11:21:17     2.088
11/12/05    11:21:22     2.094
11/12/05    11:21:27     2.094
11/12/05    11:21:32     2.091
11/12/05    11:21:37     2.101
11/12/05    11:21:42     2.097
11/12/05    11:21:47     2.084
11/12/05    11:21:52     2.104
11/12/05    11:21:57     2.097
11/12/05    11:22:02     2.089
11/12/05    11:22:07     2.085
11/12/05    11:22:12     2.083
11/12/05    11:22:17     2.087
11/12/05    11:22:22     2.086
11/12/05    11:22:27     2.088
11/12/05    11:22:32     2.088
11/12/05    11:22:37     2.081
11/12/05    11:22:42     2.081
11/12/05    11:22:47     2.077
11/12/05    11:22:52     2.068
11/12/05    11:22:57     2.076
11/12/05    11:23:02     2.066
11/12/05    11:23:07     2.065
11/12/05    11:23:12     2.076
11/12/05    11:23:17     2.070
11/12/05    11:23:22     2.071
11/12/05    11:23:27     2.065
11/12/05    11:23:32     2.075
11/12/05    11:23:37     2.062
11/12/05    11:23:42     2.063
11/12/05    11:23:47     2.068
11/12/05    11:23:52     2.056
11/12/05    11:23:57     2.054
11/12/05    11:24:02     2.056
11/12/05    11:24:07     2.049
11/12/05    11:24:12     2.048
11/12/05    11:24:17     2.054
11/12/05    11:24:22     2.062
11/12/05    11:24:27     2.054
11/12/05    11:24:32     2.061
11/12/05    11:24:37     2.055
11/12/05    11:24:42     2.060
11/12/05    11:24:47     2.057
11/12/05    11:24:52     2.059
11/12/05    11:24:57     2.065
11/12/05    11:25:02     2.063
11/12/05    11:25:07     2.060
11/12/05    11:25:12     2.062
11/12/05    11:25:17     2.067
11/12/05    11:25:22     2.055
11/12/05    11:25:27     2.052
11/12/05    11:25:32     2.062
11/12/05    11:25:37     2.062
11/12/05    11:25:42     2.072
11/12/05    11:25:47     2.075
11/12/05    11:25:52     2.073
11/12/05    11:25:57     2.095
11/12/05    11:26:02     2.084
11/12/05    11:26:07     2.080
11/12/05    11:26:12     2.065
11/12/05    11:26:17     2.078
11/12/05    11:26:22     2.070
11/12/05    11:26:27     2.077
11/12/05    11:26:32     2.076
11/12/05    11:26:37     2.077
11/12/05    11:26:42     2.090
11/12/05    11:26:47     2.074
11/12/05    11:26:52     2.084
11/12/05    11:26:57     2.087
11/12/05    11:27:02     2.094
11/12/05    11:27:07     2.086
11/12/05    11:27:12     2.085
11/12/05    11:27:17     2.073
11/12/05    11:27:22     2.076
11/12/05    11:27:27     2.082
11/12/05    11:27:32     2.074
11/12/05    11:27:37     2.080
11/12/05    11:27:42     2.090
11/12/05    11:27:47     2.086
11/12/05    11:27:52     2.093
11/12/05    11:27:57     2.095
11/12/05    11:28:02     2.086
11/12/05    11:28:07     2.104
11/12/05    11:28:12     2.094
11/12/05    11:28:17     2.093
11/12/05    11:28:22     2.106
11/12/05    11:28:27     2.098
11/12/05    11:28:32     2.091
11/12/05    11:28:37     2.109
11/12/05    11:28:42     2.108
11/12/05    11:28:47     2.109
11/12/05    11:28:52     2.104
11/12/05    11:28:57     2.118
11/12/05    11:29:02     2.121
11/12/05    11:29:07     2.110
11/12/05    11:29:12     2.114
11/12/05    11:29:17     2.114
11/12/05    11:29:22     2.124
11/12/05    11:29:27     2.107
11/12/05    11:29:32     2.108
11/12/05    11:29:37     2.112
11/12/05    11:29:42     2.102
11/12/05    11:29:47     2.120
11/12/05    11:29:52     2.123
11/12/05    11:29:57     2.113
11/12/05    11:30:02     2.124
11/12/05    11:30:07     2.132
11/12/05    11:30:12     2.125
11/12/05    11:30:17     2.124
11/12/05    11:30:22     2.132
11/12/05    11:30:27     2.122
11/12/05    11:30:32     2.128
11/12/05    11:30:37     2.118
11/12/05    11:30:42     2.117
11/12/05    11:30:47     2.122
11/12/05    11:30:52     2.118
11/12/05    11:30:57     2.128
11/12/05    11:31:02     2.132
11/12/05    11:31:07     2.130
11/12/05    11:31:12     2.133
11/12/05    11:31:17     2.131
11/12/05    11:31:22     2.131
11/12/05    11:31:27     2.137
11/12/05    11:31:32     2.127
11/12/05    11:31:37     2.137
11/12/05    11:31:42     2.136
11/12/05    11:31:47     2.138
11/12/05    11:31:52     2.136
11/12/05    11:31:57     2.144
11/12/05    11:32:02     2.136
11/12/05    11:32:07     2.146
11/12/05    11:32:12     2.147
11/12/05    11:32:17     2.139
11/12/05    11:32:22     2.147
11/12/05    11:32:27     2.143
11/12/05    11:32:32     2.144
11/12/05    11:32:37     2.143
11/12/05    11:32:42     2.151
11/12/05    11:32:47     2.146
11/12/05    11:32:52     2.149
11/12/05    11:32:57     2.161
11/12/05    11:33:02     2.149
11/12/05    11:33:07     2.149
11/12/05    11:33:12     2.146
11/12/05    11:33:17     2.148
11/12/05    11:33:22     2.148
11/12/05    11:33:27     2.144
11/12/05    11:33:32     2.161
11/12/05    11:33:37     2.164
11/12/05    11:33:42     2.153
11/12/05    11:33:47     2.160
11/12/05    11:33:52     2.156
11/12/05    11:33:57     2.148
11/12/05    11:34:02     2.147
11/12/05    11:34:07     2.156
11/12/05    11:34:12     2.153
11/12/05    11:34:17     2.156
11/12/05    11:34:22     2.162
11/12/05    11:34:27     2.167
11/12/05    11:34:32     2.165
11/12/05    11:34:37     2.166
11/12/05    11:34:42     2.159
11/12/05    11:34:47     2.161
11/12/05    11:34:52     2.162
11/12/05    11:34:57     2.161
11/12/05    11:35:02     2.163
11/12/05    11:35:07     2.161
11/12/05    11:35:12     2.156
11/12/05    11:35:17     2.151
11/12/05    11:35:22     2.160
11/12/05    11:35:27     2.157
11/12/05    11:35:32     2.162
11/12/05    11:35:37     2.165
11/12/05    11:35:42     2.159
11/12/05    11:35:47     2.165
11/12/05    11:35:52     2.174
11/12/05    11:35:57     2.164
11/12/05    11:36:02     2.169
11/12/05    11:36:07     2.172
11/12/05    11:36:12     2.158
11/12/05    11:36:17     2.158
11/12/05    11:36:22     2.156
11/12/05    11:36:27     2.159
11/12/05    11:36:32     2.164
11/12/05    11:36:37     2.153
11/12/05    11:36:42     2.151
11/12/05    11:36:47     2.153
11/12/05    11:36:52     2.151
11/12/05    11:36:57     2.159
11/12/05    11:37:02     2.154
11/12/05    11:37:07     2.161
11/12/05    11:37:12     2.161
11/12/05    11:37:17     2.157
11/12/05    11:37:22     2.158
11/12/05    11:37:27     2.166
11/12/05    11:37:32     2.162
11/12/05    11:37:37     2.152
11/12/05    11:37:42     2.157
11/12/05    11:37:47     2.159
11/12/05    11:37:52     2.154
11/12/05    11:37:57     2.154
11/12/05    11:38:02     2.151
11/12/05    11:38:07     2.146
11/12/05    11:38:12     2.147
11/12/05    11:38:17     2.152
11/12/05    11:38:22     2.147
11/12/05    11:38:27     2.150
11/12/05    11:38:32     2.145
11/12/05    11:38:37     2.151
11/12/05    11:38:42     2.151
11/12/05    11:38:47     2.145
11/12/05    11:38:52     2.148
11/12/05    11:38:57     2.146
11/12/05    11:39:02     2.147
11/12/05    11:39:07     2.152
11/12/05    11:39:12     2.156
11/12/05    11:39:17     2.150
11/12/05    11:39:22     2.146
11/12/05    11:39:27     2.143
11/12/05    11:39:32     2.151
11/12/05    11:39:37     2.147
11/12/05    11:39:42     2.166
11/12/05    11:39:47     2.175
11/12/05    11:39:52     2.155
11/12/05    11:39:57     2.157
11/12/05    11:40:02     2.167
11/12/05    11:40:07     2.148
11/12/05    11:40:12     2.150
11/12/05    11:40:17     2.161
11/12/05    11:40:22     2.152
11/12/05    11:40:27     2.153
11/12/05    11:40:32     2.160
11/12/05    11:40:37     2.163
11/12/05    11:40:42     2.152
11/12/05    11:40:47     2.150
11/12/05    11:40:52     2.155
11/12/05    11:40:57     2.146
11/12/05    11:41:02     2.151
11/12/05    11:41:07     2.154
11/12/05    11:41:12     2.155
11/12/05    11:41:17     2.160
11/12/05    11:41:22     2.154
11/12/05    11:41:27     2.159
11/12/05    11:41:32     2.168
11/12/05    11:41:37     2.165
11/12/05    11:41:42     2.165
11/12/05    11:41:47     2.177
11/12/05    11:41:52     2.168
11/12/05    11:41:57     2.168
11/12/05    11:42:02     2.162
11/12/05    11:42:07     2.162
11/12/05    11:42:12     2.159
11/12/05    11:42:17     2.170
11/12/05    11:42:22     2.172
11/12/05    11:42:27     2.159
11/12/05    11:42:32     2.155
11/12/05    11:42:37     2.158
11/12/05    11:42:42     2.157
11/12/05    11:42:47     2.162
11/12/05    11:42:52     2.159
11/12/05    11:42:57     2.164
11/12/05    11:43:02     2.161
11/12/05    11:43:07     2.168
11/12/05    11:43:12     2.167
11/12/05    11:43:17     2.170
11/12/05    11:43:22     2.164
11/12/05    11:43:27     2.169
11/12/05    11:43:32     2.168
11/12/05    11:43:37     2.161
11/12/05    11:43:42     2.178
11/12/05    11:43:47     2.173
11/12/05    11:43:52     2.185
11/12/05    11:43:57     2.179
11/12/05    11:44:02     2.181
11/12/05    11:44:07     2.168
11/12/05    11:44:12     2.162
11/12/05    11:44:17     2.173
11/12/05    11:44:22     2.181
11/12/05    11:44:27     2.175
11/12/05    11:44:32     2.179
11/12/05    11:44:37     2.174
11/12/05    11:44:42     2.175
11/12/05    11:44:47     2.169
11/12/05    11:44:52     2.172
11/12/05    11:44:57     2.177
11/12/05    11:45:02     2.167
11/12/05    11:45:07     2.183
11/12/05    11:45:12     2.181
11/12/05    11:45:17     2.180
11/12/05    11:45:22     2.194
11/12/05    11:45:27     2.185
11/12/05    11:45:32     2.179
11/12/05    11:45:37     2.189
11/12/05    11:45:42     2.182
11/12/05    11:45:47     2.190
11/12/05    11:45:52     2.189
11/12/05    11:45:57     2.193
11/12/05    11:46:02     2.197
11/12/05    11:46:07     2.188
11/12/05    11:46:12     2.190
11/12/05    11:46:17     2.190
11/12/05    11:46:22     2.189
11/12/05    11:46:27     2.187
11/12/05    11:46:32     2.186
11/12/05    11:46:37     2.188
11/12/05    11:46:42     2.184
11/12/05    11:46:47     2.194
11/12/05    11:46:52     2.187
11/12/05    11:46:57     2.195
11/12/05    11:47:02     2.183
11/12/05    11:47:07     2.191
11/12/05    11:47:12     2.187
11/12/05    11:47:17     2.193
11/12/05    11:47:22     2.204
11/12/05    11:47:27     2.198
11/12/05    11:47:32     2.197
11/12/05    11:47:37     2.199
11/12/05    11:47:42     2.191
11/12/05    11:47:47     2.203
11/12/05    11:47:52     2.200
11/12/05    11:47:57     2.197
11/12/05    11:48:02     2.200
11/12/05    11:48:07     2.196
11/12/05    11:48:12     2.192
11/12/05    11:48:17     2.192
11/12/05    11:48:22     2.188
11/12/05    11:48:27     2.193
11/12/05    11:48:32     2.206
11/12/05    11:48:37     2.206
11/12/05    11:48:42     2.204
11/12/05    11:48:47     2.204
11/12/05    11:48:52     2.201
11/12/05    11:48:57     2.186
11/12/05    11:49:02     2.195
11/12/05    11:49:07     2.200
11/12/05    11:49:12     2.205
11/12/05    11:49:17     2.209
11/12/05    11:49:22     2.210
11/12/05    11:49:27     2.203
11/12/05    11:49:32     2.207
11/12/05    11:49:37     2.214
11/12/05    11:49:42     2.206
11/12/05    11:49:47     2.213
11/12/05    11:49:52     2.211
11/12/05    11:49:57     2.203
11/12/05    11:50:02     2.215
11/12/05    11:50:07     2.220
11/12/05    11:50:12     2.221
11/12/05    11:50:17     2.210
11/12/05    11:50:22     2.223
11/12/05    11:50:27     2.233
11/12/05    11:50:32     2.235
11/12/05    11:50:37     2.225
11/12/05    11:50:42     2.210
11/12/05    11:50:47     2.218
11/12/05    11:50:52     2.222
11/12/05    11:50:57     2.211
11/12/05    11:51:02     2.216
11/12/05    11:51:07     2.222
11/12/05    11:51:12     2.229
11/12/05    11:51:17     2.222
11/12/05    11:51:22     2.227
11/12/05    11:51:27     2.229
11/12/05    11:51:32     2.221
11/12/05    11:51:37     2.223
11/12/05    11:51:42     2.223
11/12/05    11:51:47     2.227
11/12/05    11:51:52     2.220
11/12/05    11:51:57     2.229
11/12/05    11:52:02     2.229
11/12/05    11:52:07     2.223
11/12/05    11:52:12     2.221
11/12/05    11:52:17     2.218
11/12/05    11:52:22     2.221
11/12/05    11:52:27     2.228
11/12/05    11:52:32     2.222
11/12/05    11:52:37     2.222
11/12/05    11:52:42     2.216
11/12/05    11:52:47     2.225
11/12/05    11:52:52     2.217
11/12/05    11:52:57     2.220
11/12/05    11:53:02     2.226
11/12/05    11:53:07     2.219
11/12/05    11:53:12     2.231
11/12/05    11:53:17     2.230
11/12/05    11:53:22     2.224
11/12/05    11:53:27     2.232
11/12/05    11:53:32     2.225
11/12/05    11:53:37     2.229
11/12/05    11:53:42     2.224
11/12/05    11:53:47     2.231
11/12/05    11:53:52     2.229
11/12/05    11:53:57     2.229
11/12/05    11:54:02     2.230
11/12/05    11:54:07     2.218
11/12/05    11:54:12     2.217
11/12/05    11:54:17     2.225
11/12/05    11:54:22     2.226
11/12/05    11:54:27     2.234
11/12/05    11:54:32     2.231
11/12/05    11:54:37     2.225
11/12/05    11:54:42     2.233
11/12/05    11:54:47     2.225
11/12/05    11:54:52     2.216
11/12/05    11:54:57     2.226
11/12/05    11:55:02     2.226
11/12/05    11:55:07     2.225
11/12/05    11:55:12     2.225
11/12/05    11:55:17     2.225
11/12/05    11:55:22     2.226
11/12/05    11:55:27     2.228
11/12/05    11:55:32     2.229
11/12/05    11:55:37     2.225
11/12/05    11:55:42     2.231
11/12/05    11:55:47     2.227
11/12/05    11:55:52     2.225
11/12/05    11:55:57     2.223
11/12/05    11:56:02     2.229
11/12/05    11:56:07     2.228
11/12/05    11:56:12     2.233
11/12/05    11:56:17     2.230
11/12/05    11:56:22     2.236
11/12/05    11:56:27     2.229
11/12/05    11:56:32     2.229
11/12/05    11:56:37     2.222
11/12/05    11:56:42     2.238
11/12/05    11:56:47     2.234
11/12/05    11:56:52     2.236
11/12/05    11:56:57     2.227
11/12/05    11:57:02     2.228
11/12/05    11:57:07     2.222
11/12/05    11:57:12     2.235
11/12/05    11:57:17     2.229
11/12/05    11:57:22     2.236
11/12/05    11:57:27     2.223
11/12/05    11:57:32     2.225
11/12/05    11:57:37     2.230
11/12/05    11:57:42     2.225
11/12/05    11:57:47     2.229
11/12/05    11:57:52     2.224
11/12/05    11:57:57     2.229
11/12/05    11:58:02     2.228
11/12/05    11:58:07     2.229
11/12/05    11:58:12     2.249
11/12/05    11:58:17     2.223
11/12/05    11:58:22     2.232
11/12/05    11:58:27     2.231
11/12/05    11:58:32     2.238
11/12/05    11:58:37     2.232
11/12/05    11:58:42     2.232
11/12/05    11:58:47     2.228
11/12/05    11:58:52     2.228
11/12/05    11:58:57     2.233
11/12/05    11:59:02     2.234
11/12/05    11:59:07     2.236
11/12/05    11:59:12     2.245
11/12/05    11:59:17     2.234
11/12/05    11:59:22     2.233
11/12/05    11:59:27     2.227
11/12/05    11:59:32     2.232
11/12/05    11:59:37     2.229
11/12/05    11:59:42     2.227
11/12/05    11:59:47     2.228
11/12/05    11:59:52     2.230
11/12/05    11:59:57     2.231
11/12/05    12:00:02     2.233
11/12/05    12:00:07     2.233
11/12/05    12:00:12     2.232
11/12/05    12:00:17     2.224
11/12/05    12:00:22     2.229
11/12/05    12:00:27     2.230
11/12/05    12:00:32     2.228
11/12/05    12:00:37     2.229
11/12/05    12:00:42     2.235
11/12/05    12:00:47     2.232
11/12/05    12:00:52     2.228
11/12/05    12:00:57     2.228
11/12/05    12:01:02     2.234
11/12/05    12:01:07     2.232
11/12/05    12:01:12     2.230
11/12/05    12:01:17     2.220
11/12/05    12:01:22     2.234
11/12/05    12:01:27     2.227
11/12/05    12:01:32     2.223
11/12/05    12:01:37     2.230
11/12/05    12:01:42     2.230
11/12/05    12:01:47     2.228
11/12/05    12:01:52     2.224
11/12/05    12:01:57     2.229
11/12/05    12:02:02     2.229
11/12/05    12:02:07     2.223
11/12/05    12:02:12     2.231
11/12/05    12:02:17     2.224
11/12/05    12:02:22     2.230
11/12/05    12:02:27     2.233
11/12/05    12:02:32     2.234
11/12/05    12:02:37     2.232
11/12/05    12:02:42     2.223
11/12/05    12:02:47     2.229
11/12/05    12:02:52     2.226
11/12/05    12:02:57     2.224
11/12/05    12:03:02     2.235
11/12/05    12:03:07     2.227
11/12/05    12:03:12     2.229
11/12/05    12:03:17     2.218
11/12/05    12:03:22     2.224
11/12/05    12:03:27     2.222
11/12/05    12:03:32     2.226
11/12/05    12:03:37     2.225
11/12/05    12:03:42     2.226
11/12/05    12:03:47     2.224
11/12/05    12:03:52     2.229
11/12/05    12:03:57     2.233
11/12/05    12:04:02     2.231
11/12/05    12:04:07     2.237
11/12/05    12:04:12     2.225
11/12/05    12:04:17     2.222
11/12/05    12:04:22     2.229
11/12/05    12:04:27     2.229
11/12/05    12:04:32     2.229
11/12/05    12:04:37     2.219
11/12/05    12:04:42     2.226
11/12/05    12:04:47     2.222
11/12/05    12:04:52     2.226
11/12/05    12:04:57     2.228
11/12/05    12:05:02     2.232
11/12/05    12:05:07     2.226
11/12/05    12:05:12     2.223
11/12/05    12:05:17     2.221
11/12/05    12:05:22     2.229
11/12/05    12:05:27     2.226
11/12/05    12:05:32     2.225
11/12/05    12:05:37     2.217
11/12/05    12:05:42     2.223
11/12/05    12:05:47     2.221
11/12/05    12:05:52     2.226
11/12/05    12:05:57     2.220
11/12/05    12:06:02     2.226
11/12/05    12:06:07     2.218
11/12/05    12:06:12     2.217
11/12/05    12:06:17     2.218
11/12/05    12:06:22     2.220
11/12/05    12:06:27     2.228
11/12/05    12:06:32     2.217
11/12/05    12:06:37     2.223
11/12/05    12:06:42     2.222
11/12/05    12:06:47     2.213
11/12/05    12:06:52     2.220
11/12/05    12:06:57     2.227
11/12/05    12:07:02     2.217
11/12/05    12:07:07     2.219
11/12/05    12:07:12     2.219
11/12/05    12:07:17     2.210
11/12/05    12:07:22     2.221
11/12/05    12:07:27     2.218
11/12/05    12:07:32     2.215
11/12/05    12:07:37     2.228
11/12/05    12:07:42     2.230
11/12/05    12:07:47     2.220
11/12/05    12:07:52     2.224
11/12/05    12:07:57     2.216
11/12/05    12:08:02     2.214
11/12/05    12:08:07     2.222
11/12/05    12:08:12     2.214
11/12/05    12:08:17     2.212
11/12/05    12:08:22     2.215
11/12/05    12:08:27     2.212
11/12/05    12:08:32     2.197
11/12/05    12:08:37     2.207
11/12/05    12:08:42     2.202
11/12/05    12:08:47     2.208
11/12/05    12:08:52     2.203
11/12/05    12:08:57     2.210
11/12/05    12:09:02     2.201
11/12/05    12:09:07     2.199
11/12/05    12:09:12     2.206
11/12/05    12:09:17     2.199
11/12/05    12:09:22     2.205
11/12/05    12:09:27     2.193
11/12/05    12:09:32     2.207
11/12/05    12:09:37     2.198
11/12/05    12:09:42     2.194
11/12/05    12:09:47     2.205
11/12/05    12:09:52     2.212
11/12/05    12:09:57     2.207
11/12/05    12:10:02     2.215
11/12/05    12:10:07     2.204
11/12/05    12:10:12     2.205
11/12/05    12:10:17     2.217
11/12/05    12:10:22     2.211
11/12/05    12:10:27     2.211
11/12/05    12:10:32     2.207
11/12/05    12:10:37     2.210
11/12/05    12:10:42     2.205
11/12/05    12:10:47     2.207
11/12/05    12:10:52     2.216
11/12/05    12:10:57     2.216
11/12/05    12:11:02     2.209
11/12/05    12:11:07     2.211
11/12/05    12:11:12     2.217
11/12/05    12:11:17     2.221
11/12/05    12:11:22     2.206
11/12/05    12:11:27     2.214
11/12/05    12:11:32     2.204
11/12/05    12:11:37     2.208
11/12/05    12:11:42     2.211
11/12/05    12:11:47     2.213
11/12/05    12:11:52     2.206
11/12/05    12:11:57     2.202
11/12/05    12:12:02     2.204
11/12/05    12:12:07     2.220
11/12/05    12:12:12     2.212
11/12/05    12:12:17     2.211
11/12/05    12:12:22     2.205
11/12/05    12:12:27     2.199
11/12/05    12:12:32     2.207
11/12/05    12:12:37     2.204
11/12/05    12:12:42     2.209
11/12/05    12:12:47     2.202
11/12/05    12:12:52     2.200
11/12/05    12:12:57     2.197
11/12/05    12:13:02     2.199
11/12/05    12:13:07     2.203
11/12/05    12:13:12     2.206
11/12/05    12:13:17     2.194
11/12/05    12:13:22     2.211
11/12/05    12:13:27     2.213
11/12/05    12:13:32     2.205
11/12/05    12:13:37     2.209
11/12/05    12:13:42     2.217
11/12/05    12:13:47     2.209
11/12/05    12:13:52     2.207
11/12/05    12:13:57     2.203
11/12/05    12:14:02     2.199
11/12/05    12:14:07     2.203
11/12/05    12:14:12     2.210
11/12/05    12:14:17     2.207
11/12/05    12:14:22     2.204
11/12/05    12:14:27     2.206
11/12/05    12:14:32     2.204
11/12/05    12:14:37     2.199
11/12/05    12:14:42     2.208
11/12/05    12:14:47     2.205
11/12/05    12:14:52     2.202
11/12/05    12:14:57     2.201
11/12/05    12:15:02     2.203
11/12/05    12:15:07     2.210
11/12/05    12:15:12     2.208
11/12/05    12:15:17     2.209
11/12/05    12:15:22     2.207
11/12/05    12:15:27     2.218
11/12/05    12:15:32     2.222
11/12/05    12:15:37     2.208
11/12/05    12:15:42     2.226
11/12/05    12:15:47     2.228
11/12/05    12:15:52     2.215
11/12/05    12:15:57     2.213
11/12/05    12:16:02     2.204
11/12/05    12:16:07     2.208
11/12/05    12:16:12     2.213
11/12/05    12:16:17     2.219
11/12/05    12:16:22     2.212
11/12/05    12:16:27     2.210
11/12/05    12:16:32     2.217
11/12/05    12:16:37     2.216
11/12/05    12:16:42     2.207
11/12/05    12:16:47     2.214
11/12/05    12:16:52     2.211
11/12/05    12:16:57     2.215
11/12/05    12:17:02     2.210
11/12/05    12:17:07     2.210
11/12/05    12:17:12     2.221
11/12/05    12:17:17     2.211
11/12/05    12:17:22     2.201
11/12/05    12:17:27     2.208
11/12/05    12:17:32     2.203
11/12/05    12:17:37     2.210
11/12/05    12:17:42     2.194
11/12/05    12:17:47     2.201
11/12/05    12:17:52     2.215
11/12/05    12:17:57     2.206
11/12/05    12:18:02     2.209
11/12/05    12:18:07     2.210
11/12/05    12:18:12     2.204
11/12/05    12:18:17     2.210
11/12/05    12:18:22     2.206
11/12/05    12:18:27     2.206
11/12/05    12:18:32     2.214
11/12/05    12:18:37     2.208
11/12/05    12:18:42     2.199
11/12/05    12:18:47     2.200
11/12/05    12:18:52     2.210
11/12/05    12:18:57     2.200
11/12/05    12:19:02     2.205
11/12/05    12:19:07     2.200
11/12/05    12:19:12     2.209
11/12/05    12:19:17     2.199
11/12/05    12:19:22     2.203
11/12/05    12:19:27     2.202
11/12/05    12:19:32     2.200
11/12/05    12:19:37     2.212
11/12/05    12:19:42     2.207
11/12/05    12:19:47     2.202
11/12/05    12:19:52     2.207
11/12/05    12:19:57     2.207
11/12/05    12:20:02     2.202
11/12/05    12:20:07     2.202
11/12/05    12:20:12     2.206
11/12/05    12:20:17     2.200
11/12/05    12:20:22     2.211
11/12/05    12:20:27     2.216
11/12/05    12:20:32     2.210
11/12/05    12:20:37     2.203
11/12/05    12:20:42     2.209
11/12/05    12:20:47     2.218
11/12/05    12:20:52     2.200
11/12/05    12:20:57     2.215
11/12/05    12:21:02     2.201
11/12/05    12:21:07     2.209
11/12/05    12:21:12     2.217
11/12/05    12:21:17     2.228
11/12/05    12:21:22     2.220
11/12/05    12:21:27     2.209
11/12/05    12:21:32     2.215
11/12/05    12:21:37     2.212
11/12/05    12:21:42     2.223
11/12/05    12:21:47     2.220
11/12/05    12:21:52     2.212
11/12/05    12:21:57     2.218
11/12/05    12:22:02     2.217
11/12/05    12:22:07     2.217
11/12/05    12:22:12     2.212
11/12/05    12:22:17     2.203
11/12/05    12:22:22     2.213
11/12/05    12:22:27     2.215
11/12/05    12:22:32     2.204
11/12/05    12:22:37     2.210
11/12/05    12:22:42     2.195
11/12/05    12:22:47     2.204
11/12/05    12:22:52     2.204
11/12/05    12:22:57     2.202
11/12/05    12:23:02     2.210
11/12/05    12:23:07     2.207
11/12/05    12:23:12     2.193
11/12/05    12:23:17     2.196
11/12/05    12:23:22     2.196
11/12/05    12:23:27     2.209
11/12/05    12:23:32     2.198
11/12/05    12:23:37     2.213
11/12/05    12:23:42     2.200
11/12/05    12:23:47     2.207
11/12/05    12:23:52     2.199
11/12/05    12:23:57     2.196
11/12/05    12:24:02     2.202
11/12/05    12:24:07     2.196
11/12/05    12:24:12     2.200
11/12/05    12:24:17     2.205
11/12/05    12:24:22     2.199
11/12/05    12:24:27     2.202
11/12/05    12:24:32     2.205
11/12/05    12:24:37     2.212
11/12/05    12:24:42     2.198
11/12/05    12:24:47     2.197
11/12/05    12:24:52     2.197
11/12/05    12:24:57     2.193
11/12/05    12:25:02     2.195
11/12/05    12:25:07     2.202
11/12/05    12:25:12     2.203
11/12/05    12:25:17     2.193
11/12/05    12:25:22     2.197
11/12/05    12:25:27     2.193
11/12/05    12:25:32     2.189
11/12/05    12:25:37     2.197
11/12/05    12:25:42     2.197
11/12/05    12:25:47     2.194
11/12/05    12:25:52     2.202
11/12/05    12:25:57     2.196
11/12/05    12:26:02     2.202
11/12/05    12:26:07     2.191
11/12/05    12:26:12     2.199
11/12/05    12:26:17     2.208
11/12/05    12:26:22     2.200
11/12/05    12:26:27     2.208
11/12/05    12:26:32     2.208
11/12/05    12:26:37     2.202
11/12/05    12:26:42     2.196
11/12/05    12:26:47     2.200
11/12/05    12:26:52     2.194
11/12/05    12:26:57     2.201
11/12/05    12:27:02     2.200
11/12/05    12:27:07     2.198
11/12/05    12:27:12     2.209
11/12/05    12:27:17     2.211
11/12/05    12:27:22     2.203
11/12/05    12:27:27     2.202
11/12/05    12:27:32     2.200
11/12/05    12:27:37     2.191
11/12/05    12:27:42     2.199
11/12/05    12:27:47     2.192
11/12/05    12:27:52     2.193
11/12/05    12:27:57     2.194
11/12/05    12:28:02     2.195
11/12/05    12:28:07     2.194
11/12/05    12:28:12     2.196
11/12/05    12:28:17     2.194
11/12/05    12:28:22     2.192
11/12/05    12:28:27     2.188
11/12/05    12:28:32     2.179
11/12/05    12:28:37     2.170
11/12/05    12:28:42     2.185
11/12/05    12:28:47     2.188
11/12/05    12:28:52     2.181
11/12/05    12:28:57     2.176
11/12/05    12:29:02     2.181
11/12/05    12:29:07     2.173
11/12/05    12:29:12     2.171
11/12/05    12:29:17     2.183
11/12/05    12:29:22     2.173
11/12/05    12:29:27     2.175
11/12/05    12:29:32     2.184
11/12/05    12:29:37     2.188
11/12/05    12:29:42     2.183
11/12/05    12:29:47     2.169
11/12/05    12:29:52     2.180
11/12/05    12:29:57     2.185
11/12/05    12:30:02     2.181
11/12/05    12:30:07     2.184
11/12/05    12:30:12     2.172
11/12/05    12:30:17     2.179
11/12/05    12:30:22     2.179
11/12/05    12:30:27     2.186
11/12/05    12:30:32     2.183
11/12/05    12:30:37     2.186
11/12/05    12:30:42     2.184
11/12/05    12:30:47     2.181
11/12/05    12:30:52     2.173
11/12/05    12:30:57     2.181
11/12/05    12:31:02     2.189
11/12/05    12:31:07     2.178
11/12/05    12:31:12     2.187
11/12/05    12:31:17     2.188
11/12/05    12:31:22     2.182
11/12/05    12:31:27     2.188
11/12/05    12:31:32     2.186
11/12/05    12:31:37     2.188
11/12/05    12:31:42     2.192
11/12/05    12:31:47     2.194
11/12/05    12:31:52     2.190
11/12/05    12:31:57     2.187
11/12/05    12:32:02     2.181
11/12/05    12:32:07     2.182
11/12/05    12:32:12     2.198
11/12/05    12:32:17     2.182
11/12/05    12:32:22     2.182
11/12/05    12:32:27     2.176
11/12/05    12:32:32     2.178
11/12/05    12:32:37     2.184
11/12/05    12:32:42     2.191
11/12/05    12:32:47     2.176
11/12/05    12:32:52     2.179
11/12/05    12:32:57     2.174
11/12/05    12:33:02     2.187
11/12/05    12:33:07     2.184
11/12/05    12:33:12     2.176
11/12/05    12:33:17     2.191
11/12/05    12:33:22     2.182
11/12/05    12:33:27     2.178
11/12/05    12:33:32     2.188
11/12/05    12:33:37     2.179
11/12/05    12:33:42     2.188
11/12/05    12:33:47     2.193
11/12/05    12:33:52     2.188
11/12/05    12:33:57     2.189
11/12/05    12:34:02     2.181
11/12/05    12:34:07     2.180
11/12/05    12:34:12     2.185
11/12/05    12:34:17     2.186
11/12/05    12:34:22     2.185
11/12/05    12:34:27     2.198
11/12/05    12:34:32     2.176
11/12/05    12:34:37     2.188
11/12/05    12:34:42     2.191
11/12/05    12:34:47     2.178
11/12/05    12:34:52     2.189
11/12/05    12:34:57     2.183
11/12/05    12:35:02     2.178
11/12/05    12:35:07     2.181
11/12/05    12:35:12     2.196
11/12/05    12:35:17     2.188
11/12/05    12:35:22     2.191
11/12/05    12:35:27     2.184
11/12/05    12:35:32     2.188
11/12/05    12:35:37     2.188
11/12/05    12:35:42     2.191
11/12/05    12:35:47     2.176
11/12/05    12:35:52     2.188
11/12/05    12:35:57     2.191
11/12/05    12:36:02     2.199
11/12/05    12:36:07     2.193
11/12/05    12:36:12     2.182
11/12/05    12:36:17     2.185
11/12/05    12:36:22     2.185
11/12/05    12:36:27     2.180
11/12/05    12:36:32     2.175
11/12/05    12:36:37     2.179
11/12/05    12:36:42     2.176
11/12/05    12:36:47     2.173
11/12/05    12:36:52     2.177
11/12/05    12:36:57     2.179
11/12/05    12:37:02     2.169
11/12/05    12:37:07     2.174
11/12/05    12:37:12     2.184
11/12/05    12:37:17     2.170
11/12/05    12:37:22     2.175
11/12/05    12:37:27     2.179
11/12/05    12:37:32     2.173
11/12/05    12:37:37     2.170
11/12/05    12:37:42     2.179
11/12/05    12:37:47     2.179
11/12/05    12:37:52     2.181
11/12/05    12:37:57     2.174
11/12/05    12:38:02     2.175
11/12/05    12:38:07     2.182
11/12/05    12:38:12     2.170
11/12/05    12:38:17     2.176
11/12/05    12:38:22     2.169
11/12/05    12:38:27     2.176
11/12/05    12:38:32     2.176
11/12/05    12:38:37     2.184
11/12/05    12:38:42     2.173
11/12/05    12:38:47     2.172
11/12/05    12:38:52     2.181
11/12/05    12:38:57     2.186
11/12/05    12:39:02     2.185
11/12/05    12:39:07     2.183
11/12/05    12:39:12     2.179
11/12/05    12:39:17     2.179
11/12/05    12:39:22     2.187
11/12/05    12:39:27     2.188
11/12/05    12:39:32     2.181
11/12/05    12:39:37     2.183
11/12/05    12:39:42     2.177
11/12/05    12:39:47     2.182
11/12/05    12:39:52     2.185
11/12/05    12:39:57     2.194
11/12/05    12:40:02     2.198
11/12/05    12:40:07     2.195
11/12/05    12:40:12     2.191
11/12/05    12:40:17     2.191
11/12/05    12:40:22     2.182
11/12/05    12:40:27     2.190
11/12/05    12:40:32     2.192
11/12/05    12:40:37     2.204
11/12/05    12:40:42     2.190
11/12/05    12:40:47     2.192
11/12/05    12:40:52     2.199
11/12/05    12:40:57     2.198
11/12/05    12:41:02     2.197
11/12/05    12:41:07     2.201
11/12/05    12:41:12     2.202
11/12/05    12:41:17     2.208
11/12/05    12:41:22     2.208
11/12/05    12:41:27     2.210
11/12/05    12:41:32     2.199
11/12/05    12:41:37     2.208
11/12/05    12:41:42     2.213
11/12/05    12:41:47     2.215
11/12/05    12:41:52     2.218
11/12/05    12:41:57     2.203
11/12/05    12:42:02     2.204
11/12/05    12:42:07     2.198
11/12/05    12:42:12     2.199
11/12/05    12:42:17     2.206
11/12/05    12:42:22     2.205
11/12/05    12:42:27     2.199
11/12/05    12:42:32     2.205
11/12/05    12:42:37     2.210
11/12/05    12:42:42     2.220
11/12/05    12:42:47     2.207
11/12/05    12:42:52     2.206
11/12/05    12:42:57     2.215
11/12/05    12:43:02     2.210
11/12/05    12:43:07     2.199
11/12/05    12:43:12     2.223
11/12/05    12:43:17     2.217
11/12/05    12:43:22     2.207
11/12/05    12:43:27     2.214
11/12/05    12:43:32     2.207
11/12/05    12:43:37     2.209
11/12/05    12:43:42     2.213
11/12/05    12:43:47     2.210
11/12/05    12:43:52     2.214
11/12/05    12:43:57     2.208
11/12/05    12:44:02     2.209
11/12/05    12:44:07     2.201
11/12/05    12:44:12     2.212
11/12/05    12:44:17     2.212
11/12/05    12:44:22     2.217
11/12/05    12:44:27     2.208
11/12/05    12:44:32     2.223
11/12/05    12:44:37     2.215
11/12/05    12:44:42     2.211
11/12/05    12:44:47     2.228
11/12/05    12:44:52     2.219
11/12/05    12:44:57     2.217
11/12/05    12:45:02     2.226
11/12/05    12:45:07     2.215
11/12/05    12:45:12     2.218
11/12/05    12:45:17     2.209
11/12/05    12:45:22     2.213
11/12/05    12:45:27     2.209
11/12/05    12:45:32     2.218
11/12/05    12:45:37     2.213
11/12/05    12:45:42     2.210
11/12/05    12:45:47     2.212
11/12/05    12:45:52     2.210
11/12/05    12:45:57     2.203
11/12/05    12:46:02     2.210
11/12/05    12:46:07     2.214
11/12/05    12:46:12     2.209
11/12/05    12:46:17     2.224
11/12/05    12:46:22     2.216
11/12/05    12:46:27     2.220
11/12/05    12:46:32     2.224
11/12/05    12:46:37     2.225
11/12/05    12:46:42     2.223
11/12/05    12:46:47     2.224
11/12/05    12:46:52     2.227
11/12/05    12:46:57     2.216
11/12/05    12:47:02     2.217
11/12/05    12:47:07     2.221
11/12/05    12:47:12     2.222
11/12/05    12:47:17     2.224
11/12/05    12:47:22     2.237
11/12/05    12:47:27     2.222
11/12/05    12:47:32     2.221
11/12/05    12:47:37     2.218
11/12/05    12:47:42     2.220
11/12/05    12:47:47     2.220
11/12/05    12:47:52     2.218
11/12/05    12:47:57     2.228
11/12/05    12:48:02     2.220
11/12/05    12:48:07     2.222
11/12/05    12:48:12     2.227
11/12/05    12:48:17     2.228
11/12/05    12:48:22     2.241
11/12/05    12:48:27     2.228
11/12/05    12:48:32     2.227
11/12/05    12:48:37     2.233
11/12/05    12:48:42     2.224
11/12/05    12:48:47     2.239
11/12/05    12:48:52     2.231
11/12/05    12:48:57     2.237
11/12/05    12:49:02     2.229
11/12/05    12:49:07     2.231
11/12/05    12:49:12     2.226
11/12/05    12:49:17     2.235
11/12/05    12:49:22     2.219
11/12/05    12:49:27     2.222
11/12/05    12:49:32     2.223
11/12/05    12:49:37     2.227
11/12/05    12:49:42     2.232
11/12/05    12:49:47     2.229
11/12/05    12:49:52     2.229
11/12/05    12:49:57     2.228
11/12/05    12:50:02     2.224
11/12/05    12:50:07     2.230
11/12/05    12:50:12     2.231
11/12/05    12:50:17     2.231
11/12/05    12:50:22     2.225
11/12/05    12:50:27     2.233
11/12/05    12:50:32     2.231
11/12/05    12:50:37     2.234
11/12/05    12:50:42     2.234
11/12/05    12:50:47     2.243
11/12/05    12:50:52     2.235
11/12/05    12:50:57     2.240
11/12/05    12:51:02     2.233
11/12/05    12:51:07     2.235
11/12/05    12:51:12     2.234
11/12/05    12:51:17     2.225
11/12/05    12:51:22     2.232
11/12/05    12:51:27     2.233
11/12/05    12:51:32     2.230
11/12/05    12:51:37     2.240
11/12/05    12:51:42     2.226
11/12/05    12:51:47     2.229
11/12/05    12:51:52     2.228
11/12/05    12:51:57     2.232
11/12/05    12:52:02     2.236
11/12/05    12:52:07     2.234
11/12/05    12:52:12     2.237
11/12/05    12:52:17     2.240
11/12/05    12:52:22     2.240
11/12/05    12:52:27     2.240
11/12/05    12:52:32     2.235
11/12/05    12:52:37     2.239
11/12/05    12:52:42     2.236
11/12/05    12:52:47     2.239
11/12/05    12:52:52     2.238
11/12/05    12:52:57     2.241
11/12/05    12:53:02     2.231
11/12/05    12:53:07     2.239
11/12/05    12:53:12     2.239
11/12/05    12:53:17     2.237
11/12/05    12:53:22     2.244
11/12/05    12:53:27     2.243
11/12/05    12:53:32     2.244
11/12/05    12:53:37     2.249
11/12/05    12:53:42     2.246
11/12/05    12:53:47     2.238
11/12/05    12:53:52     2.248
11/12/05    12:53:57     2.247
11/12/05    12:54:02     2.246
11/12/05    12:54:07     2.246
11/12/05    12:54:12     2.254
11/12/05    12:54:17     2.243
11/12/05    12:54:22     2.248
11/12/05    12:54:27     2.247
11/12/05    12:54:32     2.253
11/12/05    12:54:37     2.246
11/12/05    12:54:42     2.246
11/12/05    12:54:47     2.250
11/12/05    12:54:52     2.242
11/12/05    12:54:57     2.239
11/12/05    12:55:02     2.233
11/12/05    12:55:07     2.245
11/12/05    12:55:12     2.247
11/12/05    12:55:17     2.247
11/12/05    12:55:22     2.239
11/12/05    12:55:27     2.247
11/12/05    12:55:32     2.251
11/12/05    12:55:37     2.239
11/12/05    12:55:42     2.245
11/12/05    12:55:47     2.249
11/12/05    12:55:52     2.247
11/12/05    12:55:57     2.251
11/12/05    12:56:02     2.244
11/12/05    12:56:07     2.243
11/12/05    12:56:12     2.244
11/12/05    12:56:17     2.248
11/12/05    12:56:22     2.239
11/12/05    12:56:27     2.241
11/12/05    12:56:32     2.240
11/12/05    12:56:37     2.243
11/12/05    12:56:42     2.250
11/12/05    12:56:47     2.257
11/12/05    12:56:52     2.246
11/12/05    12:56:57     2.246
11/12/05    12:57:02     2.261
11/12/05    12:57:07     2.245
11/12/05    12:57:12     2.249
11/12/05    12:57:17     2.256
11/12/05    12:57:22     2.256
11/12/05    12:57:27     2.249
11/12/05    12:57:32     2.252
11/12/05    12:57:37     2.247
11/12/05    12:57:42     2.256
11/12/05    12:57:47     2.250
11/12/05    12:57:52     2.246
11/12/05    12:57:57     2.236
11/12/05    12:58:02     2.242
11/12/05    12:58:07     2.249
11/12/05    12:58:12     2.237
11/12/05    12:58:17     2.257
11/12/05    12:58:22     2.245
11/12/05    12:58:27     2.248
11/12/05    12:58:32     2.242
11/12/05    12:58:37     2.242
11/12/05    12:58:42     2.236
11/12/05    12:58:47     2.238
11/12/05    12:58:52     2.240
11/12/05    12:58:57     2.245
11/12/05    12:59:02     2.247
11/12/05    12:59:07     2.245
11/12/05    12:59:12     2.244
11/12/05    12:59:17     2.242
11/12/05    12:59:22     2.242
11/12/05    12:59:27     2.241
11/12/05    12:59:32     2.237
11/12/05    12:59:37     2.245
11/12/05    12:59:42     2.237
11/12/05    12:59:47     2.238
11/12/05    12:59:52     2.236
11/12/05    12:59:57     2.237
11/12/05    13:00:02     2.248
11/12/05    13:00:07     2.244
11/12/05    13:00:12     2.250
11/12/05    13:00:17     2.251
11/12/05    13:00:22     2.244
11/12/05    13:00:27     2.251
11/12/05    13:00:32     2.248
11/12/05    13:00:37     2.240
11/12/05    13:00:42     2.236
11/12/05    13:00:47     2.235
11/12/05    13:00:52     2.239
11/12/05    13:00:57     2.244
11/12/05    13:01:02     2.239
11/12/05    13:01:07     2.239
11/12/05    13:01:12     2.244
11/12/05    13:01:17     2.238
11/12/05    13:01:22     2.239
11/12/05    13:01:27     2.249
11/12/05    13:01:32     2.247
11/12/05    13:01:37     2.242
11/12/05    13:01:42     2.241
11/12/05    13:01:47     2.239
11/12/05    13:01:52     2.242
11/12/05    13:01:57     2.240
11/12/05    13:02:02     2.236
11/12/05    13:02:07     2.256
11/12/05    13:02:12     2.252
11/12/05    13:02:17     2.262
11/12/05    13:02:22     2.251
11/12/05    13:02:27     2.259
11/12/05    13:02:32     2.245
11/12/05    13:02:37     2.248
11/12/05    13:02:42     2.259
11/12/05    13:02:47     2.247
11/12/05    13:02:52     2.245
11/12/05    13:02:57     2.247
11/12/05    13:03:02     2.248
11/12/05    13:03:07     2.251
11/12/05    13:03:12     2.242
11/12/05    13:03:17     2.243
11/12/05    13:03:22     2.240
11/12/05    13:03:27     2.244
11/12/05    13:03:32     2.250
11/12/05    13:03:37     2.253
11/12/05    13:03:42     2.247
11/12/05    13:03:47     2.249
11/12/05    13:03:52     2.244
11/12/05    13:03:57     2.249
11/12/05    13:04:02     2.247
11/12/05    13:04:07     2.252
11/12/05    13:04:12     2.252
11/12/05    13:04:17     2.253
11/12/05    13:04:22     2.249
11/12/05    13:04:27     2.250
11/12/05    13:04:32     2.249
11/12/05    13:04:37     2.251
11/12/05    13:04:42     2.243
11/12/05    13:04:47     2.248
11/12/05    13:04:52     2.244
11/12/05    13:04:57     2.247
11/12/05    13:05:02     2.249
11/12/05    13:05:07     2.248
11/12/05    13:05:12     2.256
11/12/05    13:05:17     2.253
11/12/05    13:05:22     2.249
11/12/05    13:05:27     2.261
11/12/05    13:05:32     2.258
11/12/05    13:05:37     2.266
11/12/05    13:05:42     2.252
11/12/05    13:05:47     2.269
11/12/05    13:05:52     2.259
11/12/05    13:05:57     2.271
11/12/05    13:06:02     2.259
11/12/05    13:06:07     2.258
11/12/05    13:06:12     2.256
11/12/05    13:06:17     2.252
11/12/05    13:06:22     2.251
11/12/05    13:06:27     2.261
11/12/05    13:06:32     2.258
11/12/05    13:06:37     2.263
11/12/05    13:06:42     2.256
11/12/05    13:06:47     2.255
11/12/05    13:06:52     2.259
11/12/05    13:06:57     2.254
11/12/05    13:07:02     2.252
11/12/05    13:07:07     2.251
11/12/05    13:07:12     2.248
11/12/05    13:07:17     2.254
11/12/05    13:07:22     2.265
11/12/05    13:07:27     2.252
11/12/05    13:07:32     2.255
11/12/05    13:07:37     2.250
11/12/05    13:07:42     2.254
11/12/05    13:07:47     2.269
11/12/05    13:07:52     2.255
11/12/05    13:07:57     2.258
11/12/05    13:08:02     2.249
11/12/05    13:08:07     2.262
11/12/05    13:08:12     2.264
11/12/05    13:08:17     2.258
11/12/05    13:08:22     2.263
11/12/05    13:08:27     2.259
11/12/05    13:08:32     2.267
11/12/05    13:08:37     2.271
11/12/05    13:08:42     2.262
11/12/05    13:08:47     2.262
11/12/05    13:08:52     2.272
11/12/05    13:08:57     2.266
11/12/05    13:09:02     2.259
11/12/05    13:09:07     2.266
11/12/05    13:09:12     2.264
11/12/05    13:09:17     2.266
11/12/05    13:09:22     2.273
11/12/05    13:09:27     2.254
11/12/05    13:09:32     2.269
11/12/05    13:09:37     2.266
11/12/05    13:09:42     2.269
11/12/05    13:09:47     2.278
11/12/05    13:09:52     2.280
11/12/05    13:09:57     2.273
11/12/05    13:10:02     2.266
11/12/05    13:10:07     2.270
11/12/05    13:10:12     2.275
11/12/05    13:10:17     2.276
11/12/05    13:10:22     2.271
11/12/05    13:10:27     2.269
11/12/05    13:10:32     2.267
11/12/05    13:10:37     2.275
11/12/05    13:10:42     2.278
11/12/05    13:10:47     2.281
11/12/05    13:10:52     2.276
11/12/05    13:10:57     2.278
11/12/05    13:11:02     2.275
11/12/05    13:11:07     2.272
11/12/05    13:11:12     2.274
11/12/05    13:11:17     2.277
11/12/05    13:11:22     2.274
11/12/05    13:11:27     2.277
11/12/05    13:11:32     2.272
11/12/05    13:11:37     2.276
11/12/05    13:11:42     2.264
11/12/05    13:11:47     2.278
11/12/05    13:11:52     2.269
11/12/05    13:11:57     2.271
11/12/05    13:12:02     2.269
11/12/05    13:12:07     2.265
11/12/05    13:12:12     2.279
11/12/05    13:12:17     2.273
11/12/05    13:12:22     2.271
11/12/05    13:12:27     2.277
11/12/05    13:12:32     2.278
11/12/05    13:12:37     2.274
11/12/05    13:12:42     2.274
11/12/05    13:12:47     2.267
11/12/05    13:12:52     2.273
11/12/05    13:12:57     2.279
11/12/05    13:13:02     2.273
11/12/05    13:13:07     2.272
11/12/05    13:13:12     2.278
11/12/05    13:13:17     2.267
11/12/05    13:13:22     2.277
11/12/05    13:13:27     2.277
11/12/05    13:13:32     2.281
11/12/05    13:13:37     2.274
11/12/05    13:13:42     2.271
11/12/05    13:13:47     2.274
11/12/05    13:13:52     2.273
11/12/05    13:13:57     2.276
11/12/05    13:14:02     2.273
11/12/05    13:14:07     2.285
11/12/05    13:14:12     2.276
11/12/05    13:14:17     2.280
11/12/05    13:14:22     2.278
11/12/05    13:14:27     2.281
11/12/05    13:14:32     2.277
11/12/05    13:14:37     2.279
11/12/05    13:14:42     2.272
11/12/05    13:14:47     2.273
11/12/05    13:14:52     2.276
11/12/05    13:14:57     2.275
11/12/05    13:15:02     2.273
11/12/05    13:15:07     2.270
11/12/05    13:15:12     2.271
11/12/05    13:15:17     2.280
11/12/05    13:15:22     2.269
11/12/05    13:15:27     2.275
11/12/05    13:15:32     2.269
11/12/05    13:15:37     2.272
11/12/05    13:15:42     2.266
11/12/05    13:15:47     2.275
11/12/05    13:15:52     2.287
11/12/05    13:15:57     2.274
11/12/05    13:16:02     2.275
11/12/05    13:16:07     2.278
11/12/05    13:16:12     2.271
11/12/05    13:16:17     2.271
11/12/05    13:16:22     2.277
11/12/05    13:16:27     2.279
11/12/05    13:16:32     2.273
11/12/05    13:16:37     2.275
11/12/05    13:16:42     2.275
11/12/05    13:16:47     2.279
11/12/05    13:16:52     2.280
11/12/05    13:16:57     2.271
11/12/05    13:17:02     2.273
11/12/05    13:17:07     2.270
11/12/05    13:17:12     2.276
11/12/05    13:17:17     2.278
11/12/05    13:17:22     2.285
11/12/05    13:17:27     2.275
11/12/05    13:17:32     2.278
11/12/05    13:17:37     2.265
11/12/05    13:17:42     2.275
11/12/05    13:17:47     2.273
11/12/05    13:17:52     2.279
11/12/05    13:17:57     2.268
11/12/05    13:18:02     2.270
11/12/05    13:18:07     2.276
11/12/05    13:18:12     2.278
11/12/05    13:18:17     2.279
11/12/05    13:18:22     2.279
11/12/05    13:18:27     2.282
11/12/05    13:18:32     2.273
11/12/05    13:18:37     2.274
11/12/05    13:18:42     2.272
11/12/05    13:18:47     2.271
11/12/05    13:18:52     2.272
11/12/05    13:18:57     2.279
11/12/05    13:19:02     2.283
11/12/05    13:19:07     2.275
11/12/05    13:19:12     2.276
11/12/05    13:19:17     2.285
11/12/05    13:19:22     2.276
11/12/05    13:19:27     2.275
11/12/05    13:19:32     2.286
11/12/05    13:19:37     2.278
11/12/05    13:19:42     2.276
11/12/05    13:19:47     2.279
11/12/05    13:19:52     2.279
11/12/05    13:19:57     2.286
11/12/05    13:20:02     2.278
11/12/05    13:20:07     2.276
11/12/05    13:20:12     2.289
11/12/05    13:20:17     2.277
11/12/05    13:20:22     2.275
11/12/05    13:20:27     2.275
11/12/05    13:20:32     2.277
11/12/05    13:20:37     2.271
11/12/05    13:20:42     2.284
11/12/05    13:20:47     2.282
11/12/05    13:20:52     2.279
11/12/05    13:20:57     2.286
11/12/05    13:21:02     2.288
11/12/05    13:21:07     2.288
11/12/05    13:21:12     2.271
11/12/05    13:21:17     2.277
11/12/05    13:21:22     2.281
11/12/05    13:21:27     2.283
11/12/05    13:21:32     2.278
11/12/05    13:21:37     2.287
11/12/05    13:21:42     2.275
11/12/05    13:21:47     2.284
11/12/05    13:21:52     2.280
11/12/05    13:21:57     2.280
11/12/05    13:22:02     2.281
11/12/05    13:22:07     2.279
11/12/05    13:22:12     2.278
11/12/05    13:22:17     2.277
11/12/05    13:22:22     2.275
11/12/05    13:22:27     2.284
11/12/05    13:22:32     2.281
11/12/05    13:22:37     2.275
11/12/05    13:22:42     2.279
11/12/05    13:22:47     2.287
11/12/05    13:22:52     2.287
11/12/05    13:22:57     2.283
11/12/05    13:23:02     2.282
11/12/05    13:23:07     2.288
11/12/05    13:23:12     2.298
11/12/05    13:23:17     2.280
11/12/05    13:23:22     2.288
11/12/05    13:23:27     2.286
11/12/05    13:23:32     2.271
11/12/05    13:23:37     2.284
11/12/05    13:23:42     2.283
11/12/05    13:23:47     2.276
11/12/05    13:23:52     2.280
11/12/05    13:23:57     2.291
11/12/05    13:24:02     2.275
11/12/05    13:24:07     2.285
11/12/05    13:24:12     2.284
11/12/05    13:24:17     2.279
11/12/05    13:24:22     2.277
11/12/05    13:24:27     2.276
11/12/05    13:24:32     2.287
11/12/05    13:24:37     2.277
11/12/05    13:24:42     2.270
11/12/05    13:24:47     2.273
11/12/05    13:24:52     2.288
11/12/05    13:24:57     2.275
11/12/05    13:25:02     2.281
11/12/05    13:25:07     2.287
11/12/05    13:25:12     2.281
11/12/05    13:25:17     2.279
11/12/05    13:25:22     2.284
11/12/05    13:25:27     2.283
11/12/05    13:25:32     2.291
11/12/05    13:25:37     2.285
11/12/05    13:25:42     2.276
11/12/05    13:25:47     2.284
11/12/05    13:25:52     2.280
11/12/05    13:25:57     2.283
11/12/05    13:26:02     2.283
11/12/05    13:26:07     2.278
11/12/05    13:26:12     2.276
11/12/05    13:26:17     2.274
11/12/05    13:26:22     2.284
11/12/05    13:26:27     2.285
11/12/05    13:26:32     2.289
11/12/05    13:26:37     2.277
11/12/05    13:26:42     2.281
11/12/05    13:26:47     2.288
11/12/05    13:26:52     2.273
11/12/05    13:26:57     2.292
11/12/05    13:27:02     2.287
11/12/05    13:27:07     2.284
11/12/05    13:27:12     2.284
11/12/05    13:27:17     2.283
11/12/05    13:27:22     2.285
11/12/05    13:27:27     2.292
11/12/05    13:27:32     2.275
11/12/05    13:27:37     2.282
11/12/05    13:27:42     2.285
11/12/05    13:27:47     2.282
11/12/05    13:27:52     2.279
11/12/05    13:27:57     2.282
11/12/05    13:28:02     2.300
11/12/05    13:28:07     2.284
11/12/05    13:28:12     2.290
11/12/05    13:28:17     2.276
11/12/05    13:28:22     2.299
11/12/05    13:28:27     2.300
11/12/05    13:28:32     2.305
11/12/05    13:28:37     2.291
11/12/05    13:28:42     2.305
11/12/05    13:28:47     2.288
11/12/05    13:28:52     2.294
11/12/05    13:28:57     2.295
11/12/05    13:29:02     2.288
11/12/05    13:29:07     2.283
11/12/05    13:29:12     2.277
11/12/05    13:29:17     2.286
11/12/05    13:29:22     2.289
11/12/05    13:29:27     2.299
11/12/05    13:29:32     2.293
11/12/05    13:29:37     2.285
11/12/05    13:29:42     2.285
11/12/05    13:29:47     2.288
11/12/05    13:29:52     2.289
11/12/05    13:29:57     2.295
11/12/05    13:30:02     2.287
11/12/05    13:30:07     2.286
11/12/05    13:30:12     2.273
11/12/05    13:30:17     2.292
11/12/05    13:30:22     2.290
11/12/05    13:30:27     2.280
11/12/05    13:30:32     2.285
11/12/05    13:30:37     2.276
11/12/05    13:30:42     2.289
11/12/05    13:30:47     2.293
11/12/05    13:30:52     2.289
11/12/05    13:30:57     2.276
11/12/05    13:31:02     2.288
11/12/05    13:31:07     2.295
11/12/05    13:31:12     2.296
11/12/05    13:31:17     2.279
11/12/05    13:31:22     2.277
11/12/05    13:31:27     2.280
11/12/05    13:31:32     2.280
11/12/05    13:31:37     2.288
11/12/05    13:31:42     2.286
11/12/05    13:31:47     2.286
11/12/05    13:31:52     2.289
11/12/05    13:31:57     2.293
11/12/05    13:32:02     2.283
11/12/05    13:32:07     2.287
11/12/05    13:32:12     2.272
11/12/05    13:32:17     2.290
11/12/05    13:32:22     2.289
11/12/05    13:32:27     2.288
11/12/05    13:32:32     2.278
11/12/05    13:32:37     2.279
11/12/05    13:32:42     2.280
11/12/05    13:32:47     2.287
11/12/05    13:32:52     2.284
11/12/05    13:32:57     2.286
11/12/05    13:33:02     2.293
11/12/05    13:33:07     2.282
11/12/05    13:33:12     2.282
11/12/05    13:33:17     2.290
11/12/05    13:33:22     2.285
11/12/05    13:33:27     2.289
11/12/05    13:33:32     2.279
11/12/05    13:33:37     2.287
11/12/05    13:33:42     2.279
11/12/05    13:33:47     2.293
11/12/05    13:33:52     2.286
11/12/05    13:33:57     2.294
11/12/05    13:34:02     2.285
11/12/05    13:34:07     2.296
11/12/05    13:34:12     2.286
11/12/05    13:34:17     2.284
11/12/05    13:34:22     2.286
11/12/05    13:34:27     2.289
11/12/05    13:34:32     2.287
11/12/05    13:34:37     2.287
11/12/05    13:34:42     2.283
11/12/05    13:34:47     2.283
11/12/05    13:34:52     2.289
11/12/05    13:34:57     2.290
11/12/05    13:35:02     2.282
11/12/05    13:35:07     2.286
11/12/05    13:35:12     2.277
11/12/05    13:35:17     2.285
11/12/05    13:35:22     2.287
11/12/05    13:35:27     2.280
11/12/05    13:35:32     2.279
11/12/05    13:35:37     2.283
11/12/05    13:35:42     2.287
11/12/05    13:35:47     2.286
11/12/05    13:35:52     2.282
11/12/05    13:35:57     2.285
11/12/05    13:36:02     2.296
11/12/05    13:36:07     2.284
11/12/05    13:36:12     2.287
11/12/05    13:36:17     2.288
11/12/05    13:36:22     2.295
11/12/05    13:36:27     2.287
11/12/05    13:36:32     2.294
11/12/05    13:36:37     2.295
11/12/05    13:36:42     2.283
11/12/05    13:36:47     2.284
11/12/05    13:36:52     2.289
11/12/05    13:36:57     2.288
11/12/05    13:37:02     2.286
11/12/05    13:37:07     2.286
11/12/05    13:37:12     2.291
11/12/05    13:37:17     2.287
11/12/05    13:37:22     2.283
11/12/05    13:37:27     2.284
11/12/05    13:37:32     2.283
11/12/05    13:37:37     2.281
11/12/05    13:37:42     2.289
11/12/05    13:37:47     2.289
11/12/05    13:37:52     2.284
11/12/05    13:37:57     2.289
11/12/05    13:38:02     2.291
11/12/05    13:38:07     2.288
11/12/05    13:38:12     2.287
11/12/05    13:38:17     2.297
11/12/05    13:38:22     2.285
11/12/05    13:38:27     2.281
11/12/05    13:38:32     2.286
11/12/05    13:38:37     2.293
11/12/05    13:38:42     2.291
11/12/05    13:38:47     2.289
11/12/05    13:38:52     2.294
11/12/05    13:38:57     2.288
11/12/05    13:39:02     2.292
11/12/05    13:39:07     2.295
11/12/05    13:39:12     2.293
11/12/05    13:39:17     2.300
11/12/05    13:39:22     2.303
11/12/05    13:39:27     2.296
11/12/05    13:39:32     2.307
11/12/05    13:39:37     2.298
11/12/05    13:39:42     2.289
11/12/05    13:39:47     2.295
11/12/05    13:39:52     2.290
11/12/05    13:39:57     2.295
11/12/05    13:40:02     2.292
11/12/05    13:40:07     2.289
11/12/05    13:40:12     2.289
11/12/05    13:40:17     2.292
11/12/05    13:40:22     2.294
11/12/05    13:40:27     2.287
11/12/05    13:40:32     2.289
11/12/05    13:40:37     2.296
11/12/05    13:40:42     2.289
11/12/05    13:40:47     2.296
11/12/05    13:40:52     2.283
11/12/05    13:40:57     2.283
11/12/05    13:41:02     2.287
11/12/05    13:41:07     2.287
11/12/05    13:41:12     2.283
11/12/05    13:41:17     2.290
11/12/05    13:41:22     2.290
11/12/05    13:41:27     2.294
11/12/05    13:41:32     2.303
11/12/05    13:41:37     2.293
11/12/05    13:41:42     2.293
11/12/05    13:41:47     2.298
11/12/05    13:41:52     2.287
11/12/05    13:41:57     2.294
11/12/05    13:42:02     2.294
11/12/05    13:42:07     2.283
11/12/05    13:42:12     2.288
11/12/05    13:42:17     2.290
11/12/05    13:42:22     2.298
11/12/05    13:42:27     2.285
11/12/05    13:42:32     2.293
11/12/05    13:42:37     2.285
11/12/05    13:42:42     2.291
11/12/05    13:42:47     2.290
11/12/05    13:42:52     2.294
11/12/05    13:42:57     2.289
11/12/05    13:43:02     2.291
11/12/05    13:43:07     2.292
11/12/05    13:43:12     2.288
11/12/05    13:43:17     2.290
11/12/05    13:43:22     2.295
11/12/05    13:43:27     2.299
11/12/05    13:43:32     2.296
11/12/05    13:43:37     2.291
11/12/05    13:43:42     2.301
11/12/05    13:43:47     2.297
11/12/05    13:43:52     2.300
11/12/05    13:43:57     2.301
11/12/05    13:44:02     2.298
11/12/05    13:44:07     2.296
11/12/05    13:44:12     2.297
11/12/05    13:44:17     2.299
11/12/05    13:44:22     2.305
11/12/05    13:44:27     2.303
11/12/05    13:44:32     2.301
11/12/05    13:44:37     2.295
11/12/05    13:44:42     2.298
11/12/05    13:44:47     2.292
11/12/05    13:44:52     2.295
11/12/05    13:44:57     2.302
11/12/05    13:45:02     2.298
11/12/05    13:45:07     2.302
11/12/05    13:45:12     2.294
11/12/05    13:45:17     2.302
11/12/05    13:45:22     2.289
11/12/05    13:45:27     2.304
11/12/05    13:45:32     2.292
11/12/05    13:45:37     2.303
11/12/05    13:45:42     2.301
11/12/05    13:45:47     2.298
11/12/05    13:45:52     2.299
11/12/05    13:45:57     2.299
11/12/05    13:46:02     2.294
11/12/05    13:46:07     2.299
11/12/05    13:46:12     2.296
11/12/05    13:46:17     2.291
11/12/05    13:46:22     2.292
11/12/05    13:46:27     2.294
11/12/05    13:46:32     2.291
11/12/05    13:46:37     2.293
11/12/05    13:46:42     2.296
11/12/05    13:46:47     2.295
11/12/05    13:46:52     2.295
11/12/05    13:46:57     2.283
11/12/05    13:47:02     2.290
11/12/05    13:47:07     2.298
11/12/05    13:47:12     2.295
11/12/05    13:47:17     2.294
11/12/05    13:47:22     2.294
11/12/05    13:47:27     2.291
11/12/05    13:47:32     2.297
11/12/05    13:47:37     2.288
11/12/05    13:47:42     2.292
11/12/05    13:47:47     2.288
11/12/05    13:47:52     2.281
11/12/05    13:47:57     2.291
11/12/05    13:48:02     2.291
11/12/05    13:48:07     2.285
11/12/05    13:48:12     2.293
11/12/05    13:48:17     2.290
11/12/05    13:48:22     2.293
11/12/05    13:48:27     2.291
11/12/05    13:48:32     2.296
11/12/05    13:48:37     2.289
11/12/05    13:48:42     2.293
11/12/05    13:48:47     2.297
11/12/05    13:48:52     2.295
11/12/05    13:48:57     2.305
11/12/05    13:49:02     2.291
11/12/05    13:49:07     2.290
11/12/05    13:49:12     2.286
11/12/05    13:49:17     2.291
11/12/05    13:49:22     2.301
11/12/05    13:49:27     2.304
11/12/05    13:49:32     2.291
11/12/05    13:49:37     2.297
11/12/05    13:49:42     2.292
11/12/05    13:49:47     2.291
11/12/05    13:49:52     2.292
11/12/05    13:49:57     2.297
11/12/05    13:50:02     2.295
11/12/05    13:50:07     2.294
11/12/05    13:50:12     2.292
11/12/05    13:50:17     2.294
11/12/05    13:50:22     2.295
11/12/05    13:50:27     2.286
11/12/05    13:50:32     2.291
11/12/05    13:50:37     2.285
11/12/05    13:50:42     2.288
11/12/05    13:50:47     2.285
11/12/05    13:50:52     2.293
11/12/05    13:50:57     2.295
11/12/05    13:51:02     2.297
11/12/05    13:51:07     2.299
11/12/05    13:51:12     2.297
11/12/05    13:51:17     2.291
11/12/05    13:51:22     2.300
11/12/05    13:51:27     2.304
11/12/05    13:51:32     2.288
11/12/05    13:51:37     2.287
11/12/05    13:51:42     2.289
11/12/05    13:51:47     2.295
11/12/05    13:51:52     2.301
11/12/05    13:51:57     2.286
11/12/05    13:52:02     2.294
11/12/05    13:52:07     2.283
11/12/05    13:52:12     2.290
11/12/05    13:52:17     2.291
11/12/05    13:52:22     2.290
11/12/05    13:52:27     2.286
11/12/05    13:52:32     2.298
11/12/05    13:52:37     2.296
11/12/05    13:52:42     2.287
11/12/05    13:52:47     2.295
11/12/05    13:52:52     2.293
11/12/05    13:52:57     2.297
11/12/05    13:53:02     2.298
11/12/05    13:53:07     2.292
11/12/05    13:53:12     2.294
11/12/05    13:53:17     2.304
11/12/05    13:53:22     2.293
11/12/05    13:53:27     2.296
11/12/05    13:53:32     2.301
11/12/05    13:53:37     2.295
11/12/05    13:53:42     2.298
11/12/05    13:53:47     2.295
11/12/05    13:53:52     2.293
11/12/05    13:53:57     2.295
11/12/05    13:54:02     2.288
11/12/05    13:54:07     2.291
11/12/05    13:54:12     2.293
11/12/05    13:54:17     2.288
11/12/05    13:54:22     2.294
11/12/05    13:54:27     2.298
11/12/05    13:54:32     2.300
11/12/05    13:54:37     2.301
11/12/05    13:54:42     2.298
11/12/05    13:54:47     2.291
11/12/05    13:54:52     2.303
11/12/05    13:54:57     2.293
11/12/05    13:55:02     2.298
11/12/05    13:55:07     2.306
11/12/05    13:55:12     2.296
11/12/05    13:55:17     2.303
11/12/05    13:55:22     2.289
11/12/05    13:55:27     2.285
11/12/05    13:55:32     2.294
11/12/05    13:55:37     2.299
11/12/05    13:55:42     2.295
11/12/05    13:55:47     2.295
11/12/05    13:55:52     2.294
11/12/05    13:55:57     2.298
11/12/05    13:56:02     2.297
11/12/05    13:56:07     2.299
11/12/05    13:56:12     2.295
11/12/05    13:56:17     2.295
11/12/05    13:56:22     2.295
11/12/05    13:56:27     2.297
11/12/05    13:56:32     2.286
11/12/05    13:56:37     2.300
11/12/05    13:56:42     2.294
11/12/05    13:56:47     2.294
11/12/05    13:56:52     2.289
11/12/05    13:56:57     2.296
11/12/05    13:57:02     2.296
11/12/05    13:57:07     2.296
11/12/05    13:57:12     2.293
11/12/05    13:57:17     2.294
11/12/05    13:57:22     2.294
11/12/05    13:57:27     2.298
11/12/05    13:57:32     2.299
11/12/05    13:57:37     2.295
11/12/05    13:57:42     2.304
11/12/05    13:57:47     2.299
11/12/05    13:57:52     2.291
11/12/05    13:57:57     2.309
11/12/05    13:58:02     2.287
11/12/05    13:58:07     2.309
11/12/05    13:58:12     2.308
11/12/05    13:58:17     2.297
11/12/05    13:58:22     2.302
11/12/05    13:58:27     2.302
11/12/05    13:58:32     2.297
11/12/05    13:58:37     2.298
11/12/05    13:58:42     2.293
11/12/05    13:58:47     2.299
11/12/05    13:58:52     2.292
11/12/05    13:58:57     2.291
11/12/05    13:59:02     2.310
11/12/05    13:59:07     2.308
11/12/05    13:59:12     2.296
11/12/05    13:59:17     2.298
11/12/05    13:59:22     2.310
11/12/05    13:59:27     2.305
11/12/05    13:59:32     2.300
11/12/05    13:59:37     2.303
11/12/05    13:59:42     2.312
11/12/05    13:59:47     2.298
11/12/05    13:59:52     2.305
11/12/05    13:59:57     2.301
11/12/05    14:00:02     2.299
11/12/05    14:00:07     2.296
11/12/05    14:00:12     2.296
11/12/05    14:00:17     2.301
11/12/05    14:00:22     2.296
11/12/05    14:00:27     2.293
11/12/05    14:00:32     2.309
11/12/05    14:00:37     2.309
11/12/05    14:00:42     2.300
11/12/05    14:00:47     2.296
11/12/05    14:00:52     2.310
11/12/05    14:00:57     2.308
11/12/05    14:01:02     2.307
11/12/05    14:01:07     2.296
11/12/05    14:01:12     2.292
11/12/05    14:01:17     2.301
11/12/05    14:01:22     2.303
11/12/05    14:01:27     2.304
11/12/05    14:01:32     2.301
11/12/05    14:01:37     2.300
11/12/05    14:01:42     2.298
11/12/05    14:01:47     2.299
11/12/05    14:01:52     2.299
11/12/05    14:01:57     2.297
11/12/05    14:02:02     2.294
11/12/05    14:02:07     2.305
11/12/05    14:02:12     2.295
11/12/05    14:02:17     2.305
11/12/05    14:02:22     2.298
11/12/05    14:02:27     2.303
11/12/05    14:02:32     2.299
11/12/05    14:02:37     2.305
11/12/05    14:02:42     2.308
11/12/05    14:02:47     2.301
11/12/05    14:02:52     2.311
11/12/05    14:02:57     2.304
11/12/05    14:03:02     2.309
11/12/05    14:03:07     2.314
11/12/05    14:03:12     2.314
11/12/05    14:03:17     2.309
11/12/05    14:03:22     2.307
11/12/05    14:03:27     2.303
11/12/05    14:03:32     2.303
11/12/05    14:03:37     2.307
11/12/05    14:03:42     2.307
11/12/05    14:03:47     2.309
11/12/05    14:03:52     2.313
11/12/05    14:03:57     2.307
11/12/05    14:04:02     2.314
11/12/05    14:04:07     2.308
11/12/05    14:04:12     2.311
11/12/05    14:04:17     2.310
11/12/05    14:04:22     2.311
11/12/05    14:04:27     2.311
11/12/05    14:04:32     2.301
11/12/05    14:04:37     2.306
11/12/05    14:04:42     2.320
11/12/05    14:04:47     2.302
11/12/05    14:04:52     2.312
11/12/05    14:04:57     2.305
11/12/05    14:05:02     2.307
11/12/05    14:05:07     2.308
11/12/05    14:05:12     2.313
11/12/05    14:05:17     2.310
11/12/05    14:05:22     2.304
11/12/05    14:05:27     2.314
11/12/05    14:05:32     2.313
11/12/05    14:05:37     2.314
11/12/05    14:05:42     2.314
11/12/05    14:05:47     2.313
11/12/05    14:05:52     2.310
11/12/05    14:05:57     2.307
11/12/05    14:06:02     2.306
11/12/05    14:06:07     2.313
11/12/05    14:06:12     2.308
11/12/05    14:06:17     2.311
11/12/05    14:06:22     2.312
11/12/05    14:06:27     2.304
11/12/05    14:06:32     2.303
11/12/05    14:06:37     2.305
11/12/05    14:06:42     2.308
11/12/05    14:06:47     2.310
11/12/05    14:06:52     2.314
11/12/05    14:06:57     2.313
11/12/05    14:07:02     2.305
11/12/05    14:07:07     2.325
11/12/05    14:07:12     2.315
11/12/05    14:07:17     2.318
11/12/05    14:07:22     2.313
11/12/05    14:07:27     2.320
11/12/05    14:07:32     2.315
11/12/05    14:07:37     2.309
11/12/05    14:07:42     2.313
11/12/05    14:07:47     2.311
11/12/05    14:07:52     2.318
11/12/05    14:07:57     2.320
11/12/05    14:08:02     2.318
11/12/05    14:08:07     2.318
11/12/05    14:08:12     2.324
11/12/05    14:08:17     2.327
11/12/05    14:08:22     2.316
11/12/05    14:08:27     2.317
11/12/05    14:08:32     2.304
11/12/05    14:08:37     2.311
11/12/05    14:08:42     2.320
11/12/05    14:08:47     2.315
11/12/05    14:08:52     2.313
11/12/05    14:08:57     2.314
11/12/05    14:09:02     2.323
11/12/05    14:09:07     2.312
11/12/05    14:09:12     2.312
11/12/05    14:09:17     2.313
11/12/05    14:09:22     2.318
11/12/05    14:09:27     2.314
11/12/05    14:09:32     2.309
11/12/05    14:09:37     2.321
11/12/05    14:09:42     2.323
11/12/05    14:09:47     2.315
11/12/05    14:09:52     2.312
11/12/05    14:09:57     2.321
11/12/05    14:10:02     2.313
11/12/05    14:10:07     2.312
11/12/05    14:10:12     2.309
11/12/05    14:10:17     2.308
11/12/05    14:10:22     2.319
11/12/05    14:10:27     2.319
11/12/05    14:10:32     2.327
11/12/05    14:10:37     2.321
11/12/05    14:10:42     2.313
11/12/05    14:10:47     2.329
11/12/05    14:10:52     2.317
11/12/05    14:10:57     2.327
11/12/05    14:11:02     2.318
11/12/05    14:11:07     2.322
11/12/05    14:11:12     2.319
11/12/05    14:11:17     2.320
11/12/05    14:11:22     2.328
11/12/05    14:11:27     2.330
11/12/05    14:11:32     2.319
11/12/05    14:11:37     2.317
11/12/05    14:11:42     2.327
11/12/05    14:11:47     2.324
11/12/05    14:11:52     2.315
11/12/05    14:11:57     2.325
11/12/05    14:12:02     2.325
11/12/05    14:12:07     2.315
11/12/05    14:12:12     2.322
11/12/05    14:12:17     2.322
11/12/05    14:12:22     2.331
11/12/05    14:12:27     2.310
11/12/05    14:12:32     2.328
11/12/05    14:12:37     2.328
11/12/05    14:12:42     2.327
11/12/05    14:12:47     2.325
11/12/05    14:12:52     2.321
11/12/05    14:12:57     2.321
11/12/05    14:13:02     2.323
11/12/05    14:13:07     2.323
11/12/05    14:13:12     2.318
11/12/05    14:13:17     2.324
11/12/05    14:13:22     2.327
11/12/05    14:13:27     2.328
11/12/05    14:13:32     2.329
11/12/05    14:13:37     2.335
11/12/05    14:13:42     2.324
11/12/05    14:13:47     2.323
11/12/05    14:13:52     2.323
11/12/05    14:13:57     2.326
11/12/05    14:14:02     2.314
11/12/05    14:14:07     2.319
11/12/05    14:14:12     2.319
11/12/05    14:14:17     2.330
11/12/05    14:14:22     2.330
11/12/05    14:14:27     2.318
11/12/05    14:14:32     2.331
11/12/05    14:14:37     2.333
11/12/05    14:14:42     2.326
11/12/05    14:14:47     2.317
11/12/05    14:14:52     2.323
11/12/05    14:14:57     2.320
11/12/05    14:15:02     2.339
11/12/05    14:15:07     2.338
11/12/05    14:15:12     2.324
11/12/05    14:15:17     2.329
11/12/05    14:15:22     2.329
11/12/05    14:15:27     2.326
11/12/05    14:15:32     2.320
11/12/05    14:15:37     2.323
11/12/05    14:15:42     2.328
11/12/05    14:15:47     2.321
11/12/05    14:15:52     2.320
11/12/05    14:15:57     2.317
11/12/05    14:16:02     2.320
11/12/05    14:16:07     2.329
11/12/05    14:16:12     2.334
11/12/05    14:16:17     2.328
11/12/05    14:16:22     2.327
11/12/05    14:16:27     2.324
11/12/05    14:16:32     2.325
11/12/05    14:16:37     2.338
11/12/05    14:16:42     2.335
11/12/05    14:16:47     2.332
11/12/05    14:16:52     2.328
11/12/05    14:16:57     2.326
11/12/05    14:17:02     2.330
11/12/05    14:17:07     2.345
11/12/05    14:17:12     2.339
11/12/05    14:17:17     2.326
11/12/05    14:17:22     2.329
11/12/05    14:17:27     2.321
11/12/05    14:17:32     2.332
11/12/05    14:17:37     2.328
11/12/05    14:17:42     2.324
11/12/05    14:17:47     2.328
11/12/05    14:17:52     2.326
11/12/05    14:17:57     2.320
11/12/05    14:18:02     2.330
11/12/05    14:18:07     2.327
11/12/05    14:18:12     2.324
11/12/05    14:18:17     2.334
11/12/05    14:18:22     2.340
11/12/05    14:18:27     2.333
11/12/05    14:18:32     2.346
11/12/05    14:18:37     2.339
11/12/05    14:18:42     2.339
11/12/05    14:18:47     2.340
11/12/05    14:18:52     2.335
11/12/05    14:18:57     2.344
11/12/05    14:19:02     2.339
11/12/05    14:19:07     2.339
11/12/05    14:19:12     2.339
11/12/05    14:19:17     2.342
11/12/05    14:19:22     2.338
11/12/05    14:19:27     2.339
11/12/05    14:19:32     2.353
11/12/05    14:19:37     2.346
11/12/05    14:19:42     2.339
11/12/05    14:19:47     2.341
11/12/05    14:19:52     2.341
11/12/05    14:19:57     2.333
11/12/05    14:20:02     2.343
11/12/05    14:20:07     2.330
11/12/05    14:20:12     2.332
11/12/05    14:20:17     2.344
11/12/05    14:20:22     2.336
11/12/05    14:20:27     2.348
11/12/05    14:20:32     2.346
11/12/05    14:20:37     2.349
11/12/05    14:20:42     2.330
11/12/05    14:20:47     2.329
11/12/05    14:20:52     2.336
11/12/05    14:20:57     2.339
11/12/05    14:21:02     2.344
11/12/05    14:21:07     2.351
11/12/05    14:21:12     2.343
11/12/05    14:21:17     2.336
11/12/05    14:21:22     2.344
11/12/05    14:21:27     2.334
11/12/05    14:21:32     2.330
11/12/05    14:21:37     2.328
11/12/05    14:21:42     2.343
11/12/05    14:21:47     2.340
11/12/05    14:21:52     2.345
11/12/05    14:21:57     2.336
11/12/05    14:22:02     2.341
11/12/05    14:22:07     2.333
11/12/05    14:22:12     2.343
11/12/05    14:22:17     2.342
11/12/05    14:22:22     2.338
11/12/05    14:22:27     2.342
11/12/05    14:22:32     2.339
11/12/05    14:22:37     2.341
11/12/05    14:22:42     2.343
11/12/05    14:22:47     2.347
11/12/05    14:22:52     2.349
11/12/05    14:22:57     2.345
11/12/05    14:23:03     2.341
11/12/05    14:23:07     2.339
11/12/05    14:23:12     2.340
11/12/05    14:23:17     2.336
11/12/05    14:23:22     2.328
11/12/05    14:23:27     2.347
11/12/05    14:23:32     2.343
11/12/05    14:23:37     2.328
11/12/05    14:23:42     2.334
11/12/05    14:23:47     2.345
11/12/05    14:23:52     2.335
11/12/05    14:23:58     2.339
11/12/05    14:24:02     2.338
11/12/05    14:24:07     2.339
11/12/05    14:24:13     2.344
11/12/05    14:24:18     2.344
11/12/05    14:24:23     2.346
11/12/05    14:24:28     2.339
11/12/05    14:24:33     2.344
11/12/05    14:24:38     2.332
11/12/05    14:24:43     2.336
11/12/05    14:24:48     2.338
11/12/05    14:24:53     2.340
11/12/05    14:24:58     2.343
11/12/05    14:25:03     2.340
11/12/05    14:25:08     2.348
11/12/05    14:25:13     2.334
11/12/05    14:25:18     2.333
11/12/05    14:25:23     2.345
11/12/05    14:25:28     2.349
11/12/05    14:25:33     2.340
11/12/05    14:25:38     2.341
11/12/05    14:25:43     2.342
11/12/05    14:25:48     2.348
11/12/05    14:25:53     2.343
11/12/05    14:25:58     2.362
11/12/05    14:26:03     2.357
11/12/05    14:26:08     2.350
11/12/05    14:26:13     2.367
11/12/05    14:26:18     2.367
11/12/05    14:26:23     2.351
11/12/05    14:26:28     2.354
11/12/05    14:26:33     2.358
11/12/05    14:26:38     2.354
11/12/05    14:26:43     2.350
11/12/05    14:26:48     2.351
11/12/05    14:26:53     2.360
11/12/05    14:26:58     2.361
11/12/05    14:27:03     2.371
11/12/05    14:27:08     2.366
11/12/05    14:27:13     2.358
11/12/05    14:27:18     2.351
11/12/05    14:27:23     2.353
11/12/05    14:27:28     2.360
11/12/05    14:27:33     2.364
11/12/05    14:27:38     2.355
11/12/05    14:27:43     2.353
11/12/05    14:27:48     2.352
11/12/05    14:27:53     2.352
11/12/05    14:27:58     2.360
11/12/05    14:28:03     2.352
11/12/05    14:28:08     2.366
11/12/05    14:28:13     2.373
11/12/05    14:28:18     2.366
11/12/05    14:28:23     2.354
11/12/05    14:28:28     2.350
11/12/05    14:28:33     2.346
11/12/05    14:28:38     2.344
11/12/05    14:28:43     2.353
11/12/05    14:28:48     2.356
11/12/05    14:28:53     2.358
11/12/05    14:28:58     2.352
11/12/05    14:29:03     2.356
11/12/05    14:29:08     2.355
11/12/05    14:29:13     2.359
11/12/05    14:29:18     2.350
11/12/05    14:29:23     2.352
11/12/05    14:29:28     2.351
11/12/05    14:29:33     2.356
11/12/05    14:29:38     2.359
11/12/05    14:29:43     2.356
11/12/05    14:29:48     2.350
11/12/05    14:29:53     2.348
11/12/05    14:29:58     2.351
11/12/05    14:30:03     2.346
11/12/05    14:30:08     2.357
11/12/05    14:30:13     2.353
11/12/05    14:30:18     2.356
11/12/05    14:30:23     2.354
11/12/05    14:30:28     2.358
11/12/05    14:30:33     2.345
11/12/05    14:30:38     2.349
11/12/05    14:30:43     2.349
11/12/05    14:30:48     2.345
11/12/05    14:30:53     2.350
11/12/05    14:30:58     2.345
11/12/05    14:31:03     2.352
11/12/05    14:31:08     2.356
11/12/05    14:31:13     2.357
11/12/05    14:31:18     2.350
11/12/05    14:31:23     2.349
11/12/05    14:31:28     2.346
11/12/05    14:31:33     2.348
11/12/05    14:31:38     2.355
11/12/05    14:31:43     2.344
11/12/05    14:31:48     2.363
11/12/05    14:31:53     2.365
11/12/05    14:31:58     2.351
11/12/05    14:32:03     2.361
11/12/05    14:32:08     2.359
11/12/05    14:32:13     2.379
11/12/05    14:32:18     2.361
11/12/05    14:32:23     2.354
11/12/05    14:32:28     2.361
11/12/05    14:32:33     2.346
11/12/05    14:32:38     2.370
11/12/05    14:32:43     2.378
11/12/05    14:32:48     2.384
11/12/05    14:32:53     2.368
11/12/05    14:32:58     2.348
11/12/05    14:33:03     2.348
11/12/05    14:33:08     2.348
11/12/05    14:33:13     2.354
11/12/05    14:33:18     2.352
11/12/05    14:33:23     2.350
11/12/05    14:33:28     2.360
11/12/05    14:33:33     2.348
11/12/05    14:33:38     2.351
11/12/05    14:33:43     2.363
11/12/05    14:33:48     2.357
11/12/05    14:33:53     2.360
11/12/05    14:33:58     2.364
11/12/05    14:34:03     2.357
11/12/05    14:34:08     2.357
11/12/05    14:34:13     2.362
11/12/05    14:34:18     2.364
11/12/05    14:34:23     2.357
11/12/05    14:34:28     2.357
11/12/05    14:34:33     2.348
11/12/05    14:34:38     2.352
11/12/05    14:34:43     2.366
11/12/05    14:34:48     2.380
11/12/05    14:34:53     2.369
11/12/05    14:34:58     2.361
11/12/05    14:35:03     2.353
11/12/05    14:35:08     2.358
11/12/05    14:35:13     2.351
11/12/05    14:35:18     2.353
11/12/05    14:35:23     2.358
11/12/05    14:35:28     2.356
11/12/05    14:35:33     2.356
11/12/05    14:35:38     2.352
11/12/05    14:35:43     2.351
11/12/05    14:35:48     2.354
11/12/05    14:35:53     2.354
11/12/05    14:35:58     2.362
11/12/05    14:36:03     2.371
11/12/05    14:36:08     2.354
11/12/05    14:36:13     2.354
11/12/05    14:36:18     2.354
11/12/05    14:36:23     2.361
11/12/05    14:36:28     2.356
11/12/05    14:36:33     2.359
11/12/05    14:36:38     2.351
11/12/05    14:36:43     2.362
11/12/05    14:36:48     2.354
11/12/05    14:36:53     2.360
11/12/05    14:36:58     2.359
11/12/05    14:37:03     2.361
11/12/05    14:37:08     2.356
11/12/05    14:37:13     2.358
11/12/05    14:37:18     1.351
11/12/05    14:37:23    -0.015
11/12/05    14:37:28    -0.017
11/12/05    14:37:33    -0.020
11/12/05    14:37:38    -0.015
11/12/05    14:37:43    -0.016
11/12/05    14:37:48     0.168
11/12/05    14:37:53     0.215
11/12/05    14:37:58     0.215
11/12/05    14:38:03     0.215
11/12/05    14:38:08     0.214
11/12/05    14:38:13     0.348
11/12/05    14:38:18     0.967
11/12/05    14:38:23     0.969
11/12/05    14:38:28     0.972
11/12/05    14:38:33     0.970
11/12/05    14:38:38     0.968
11/12/05    14:38:43     1.376
11/12/05    14:38:48     1.729
11/12/05    14:38:53     1.728
11/12/05    14:38:58     1.726
11/12/05    14:39:03     1.728
11/12/05    14:39:08     1.732
11/12/05    14:39:13     2.304
11/12/05    14:39:18     2.348
11/12/05    14:39:23     2.349
11/12/05    14:39:28     2.350
11/12/05    14:39:33     2.354
11/12/05    14:39:38     2.355
11/12/05    14:39:43     2.355
11/12/05    14:39:48     2.358
11/12/05    14:39:53     2.349
11/12/05    14:39:58     2.368
11/12/05    14:40:03     2.357
11/12/05    14:40:08     2.375
11/12/05    14:40:13     2.358
11/12/05    14:40:18     2.377
11/12/05    14:40:23     2.377
11/12/05    14:40:28     2.375
11/12/05    14:40:33     2.359
11/12/05    14:40:38     2.358
11/12/05    14:40:43     2.368
11/12/05    14:40:48     2.362
11/12/05    14:40:53     2.371
11/12/05    14:40:58     2.365
11/12/05    14:41:03     2.374
11/12/05    14:41:08     2.364
11/12/05    14:41:13     2.380
11/12/05    14:41:18     2.368
11/12/05    14:41:23     2.359
11/12/05    14:41:28     2.372
11/12/05    14:41:33     2.363
11/12/05    14:41:38     2.373
11/12/05    14:41:43     2.369
11/12/05    14:41:48     2.359
11/12/05    14:41:53     2.362
11/12/05    14:41:58     2.366
11/12/05    14:42:03     2.362
11/12/05    14:42:08     2.361
11/12/05    14:42:13     2.369
11/12/05    14:42:18     2.378
11/12/05    14:42:23     2.370
11/12/05    14:42:28     2.364
11/12/05    14:42:33     2.364
11/12/05    14:42:38     2.365
11/12/05    14:42:43     2.375
11/12/05    14:42:48     2.365
11/12/05    14:42:53     2.368
11/12/05    14:42:58     2.357
11/12/05    14:43:03     2.365
11/12/05    14:43:08     2.377
11/12/05    14:43:13     2.379
11/12/05    14:43:18     2.364
11/12/05    14:43:23     2.370
11/12/05    14:43:28     2.368
11/12/05    14:43:33     2.364
11/12/05    14:43:38     2.367
11/12/05    14:43:43     2.358
11/12/05    14:43:48     2.370
11/12/05    14:43:53     2.377
11/12/05    14:43:58     2.372
11/12/05    14:44:03     2.382
11/12/05    14:44:08     2.377
11/12/05    14:44:13     2.368
11/12/05    14:44:18     2.375
11/12/05    14:44:23     2.371
11/12/05    14:44:28     2.374
11/12/05    14:44:33     2.380
11/12/05    14:44:38     2.370
11/12/05    14:44:43     2.375
11/12/05    14:44:48     2.374
11/12/05    14:44:53     2.376
11/12/05    14:44:58     2.376
11/12/05    14:45:03     2.366
11/12/05    14:45:08     2.378
11/12/05    14:45:13     2.371
11/12/05    14:45:18     2.368
11/12/05    14:45:23     2.370
11/12/05    14:45:28     2.373
11/12/05    14:45:33     2.362
11/12/05    14:45:38     2.364
11/12/05    14:45:43     2.370
11/12/05    14:45:48     2.375
11/12/05    14:45:53     2.377
11/12/05    14:45:58     2.370
11/12/05    14:46:03     2.381
11/12/05    14:46:08     2.371
11/12/05    14:46:13     2.375
11/12/05    14:46:18     2.368
11/12/05    14:46:23     2.360
11/12/05    14:46:28     2.369
11/12/05    14:46:33     2.369
11/12/05    14:46:38     2.366
11/12/05    14:46:43     2.377
11/12/05    14:46:48     2.365
11/12/05    14:46:53     2.367
11/12/05    14:46:58     2.374
11/12/05    14:47:03     2.372
11/12/05    14:47:08     2.377
11/12/05    14:47:13     2.378
11/12/05    14:47:18     2.377
11/12/05    14:47:23     2.378
11/12/05    14:47:28     2.372
11/12/05    14:47:33     2.381
11/12/05    14:47:38     2.383
11/12/05    14:47:43     2.374
11/12/05    14:47:48     2.372
11/12/05    14:47:53     2.383
11/12/05    14:47:58     2.389
11/12/05    14:48:03     2.379
11/12/05    14:48:08     2.379
11/12/05    14:48:13     2.380
11/12/05    14:48:18     2.375
11/12/05    14:48:23     2.381
11/12/05    14:48:28     2.380
11/12/05    14:48:33     2.376
11/12/05    14:48:38     2.372
11/12/05    14:48:43     2.374
11/12/05    14:48:48     2.369
11/12/05    14:48:53     2.374
11/12/05    14:48:58     2.387
11/12/05    14:49:03     2.372
11/12/05    14:49:08     2.379
11/12/05    14:49:13     2.378
11/12/05    14:49:18     2.371
11/12/05    14:49:23     2.377
11/12/05    14:49:28     2.377
11/12/05    14:49:33     2.382
11/12/05    14:49:38     2.381
11/12/05    14:49:43     2.386
11/12/05    14:49:48     2.380
11/12/05    14:49:53     2.374
11/12/05    14:49:58     2.379
11/12/05    14:50:03     2.389
11/12/05    14:50:08     2.389
11/12/05    14:50:13     2.380
11/12/05    14:50:18     2.371
11/12/05    14:50:23     2.391
11/12/05    14:50:28     2.387
11/12/05    14:50:33     2.389
11/12/05    14:50:38     2.379
11/12/05    14:50:43     2.378
11/12/05    14:50:48     2.383
11/12/05    14:50:53     2.382
11/12/05    14:50:58     2.386
11/12/05    14:51:03     2.392
11/12/05    14:51:08     2.390
11/12/05    14:51:13     2.389
11/12/05    14:51:18     2.389
11/12/05    14:51:23     2.392
11/12/05    14:51:28     2.388
11/12/05    14:51:33     2.396
11/12/05    14:51:38     2.394
11/12/05    14:51:43     2.395
11/12/05    14:51:48     2.387
11/12/05    14:51:53     2.381
11/12/05    14:51:58     2.388
11/12/05    14:52:03     2.388
11/12/05    14:52:08     2.385
11/12/05    14:52:13     2.382
11/12/05    14:52:18     2.396
11/12/05    14:52:23     2.391
11/12/05    14:52:28     2.395
11/12/05    14:52:33     2.390
11/12/05    14:52:38     2.389
11/12/05    14:52:43     2.386
11/12/05    14:52:48     2.388
11/12/05    14:52:53     2.377
11/12/05    14:52:58     2.385
11/12/05    14:53:03     2.392
11/12/05    14:53:08     2.396
11/12/05    14:53:13     2.390
11/12/05    14:53:18     2.389
11/12/05    14:53:23     2.385
11/12/05    14:53:28     2.383
11/12/05    14:53:33     2.381
11/12/05    14:53:38     2.383
11/12/05    14:53:43     2.385
11/12/05    14:53:48     2.380
11/12/05    14:53:53     2.388
11/12/05    14:53:58     2.394
11/12/05    14:54:03     2.390
11/12/05    14:54:08     2.385
11/12/05    14:54:13     2.393
11/12/05    14:54:18     2.391
11/12/05    14:54:23     2.396
11/12/05    14:54:28     2.399
11/12/05    14:54:33     2.392
11/12/05    14:54:38     2.402
11/12/05    14:54:43     2.402
11/12/05    14:54:48     2.403
11/12/05    14:54:53     2.399
11/12/05    14:54:58     2.385
11/12/05    14:55:03     2.393
11/12/05    14:55:08     2.379
11/12/05    14:55:13     2.389
11/12/05    14:55:18     2.387
11/12/05    14:55:23     2.385
11/12/05    14:55:28     2.392
11/12/05    14:55:33     2.395
11/12/05    14:55:38     2.383
11/12/05    14:55:43     2.396
11/12/05    14:55:48     2.390
11/12/05    14:55:53     2.390
11/12/05    14:55:58     2.392
11/12/05    14:56:03     2.395
11/12/05    14:56:08     2.390
11/12/05    14:56:13     2.388
11/12/05    14:56:18     2.386
11/12/05    14:56:23     2.393
11/12/05    14:56:28     2.391
11/12/05    14:56:33     2.396
11/12/05    14:56:38     2.405
11/12/05    14:56:43     2.395
11/12/05    14:56:48     2.392
11/12/05    14:56:53     2.389
11/12/05    14:56:58     2.392
11/12/05    14:57:03     2.393
11/12/05    14:57:08     2.396
11/12/05    14:57:13     2.394
11/12/05    14:57:18     2.399
11/12/05    14:57:23     2.390
11/12/05    14:57:28     2.378
11/12/05    14:57:33     2.391
11/12/05    14:57:38     2.395
11/12/05    14:57:43     2.404
11/12/05    14:57:48     2.389
11/12/05    14:57:53     2.397
11/12/05    14:57:58     2.404
11/12/05    14:58:03     2.395
11/12/05    14:58:08     2.391
11/12/05    14:58:13     2.384
11/12/05    14:58:18     2.387
11/12/05    14:58:23     2.393
11/12/05    14:58:28     2.391
11/12/05    14:58:33     2.391
11/12/05    14:58:38     2.395
11/12/05    14:58:43     2.393
11/12/05    14:58:48     2.385
11/12/05    14:58:53     2.391
11/12/05    14:58:58     2.388
11/12/05    14:59:03     2.393
11/12/05    14:59:08     2.391
11/12/05    14:59:13     2.396
11/12/05    14:59:18     2.396
11/12/05    14:59:23     2.387
11/12/05    14:59:28     2.396
11/12/05    14:59:33     2.401
11/12/05    14:59:38     2.387
11/12/05    14:59:43     2.388
11/12/05    14:59:48     2.385
11/12/05    14:59:53     2.384
11/12/05    14:59:58     2.383
11/12/05    15:00:03     2.378
11/12/05    15:00:08     2.381
11/12/05    15:00:13     2.374
11/12/05    15:00:18     2.371
11/12/05    15:00:23     2.389
11/12/05    15:00:28     2.370
11/12/05    15:00:33     2.372
11/12/05    15:00:38     2.366
11/12/05    15:00:43     2.363
11/12/05    15:00:48     2.359
11/12/05    15:00:53     2.371
11/12/05    15:00:58     2.366
11/12/05    15:01:03     2.365
11/12/05    15:01:08     2.361
11/12/05    15:01:13     2.365
11/12/05    15:01:18     2.355
11/12/05    15:01:23     2.352
11/12/05    15:01:28     2.349
11/12/05    15:01:33     2.338
11/12/05    15:01:38     2.339
11/12/05    15:01:43     2.335
11/12/05    15:01:48     2.329
11/12/05    15:01:53     2.324
11/12/05    15:01:58     2.331
11/12/05    15:02:03     2.326
11/12/05    15:02:08     2.314
11/12/05    15:02:13     2.301
11/12/05    15:02:18     2.304
11/12/05    15:02:23     2.296
11/12/05    15:02:28     2.299
11/12/05    15:02:33     2.303
11/12/05    15:02:38     2.290
11/12/05    15:02:43     2.292
11/12/05    15:02:48     2.289
11/12/05    15:02:53     2.281
11/12/05    15:02:58     2.279
11/12/05    15:03:03     2.271
11/12/05    15:03:08     2.271
11/12/05    15:03:13     2.264
11/12/05    15:03:18     2.270
11/12/05    15:03:23     2.249
11/12/05    15:03:28     2.251
11/12/05    15:03:33     2.249
11/12/05    15:03:38     2.249
11/12/05    15:03:43     2.245
11/12/05    15:03:48     2.227
11/12/05    15:03:53     2.229
11/12/05    15:03:58     2.221
11/12/05    15:04:03     2.230
11/12/05    15:04:08     2.213
11/12/05    15:04:13     2.211
11/12/05    15:04:18     2.211
11/12/05    15:04:23     2.204
11/12/05    15:04:28     2.211
11/12/05    15:04:33     2.199
11/12/05    15:04:38     2.207
11/12/05    15:04:43     2.198
11/12/05    15:04:48     2.197
11/12/05    15:04:53     2.198
11/12/05    15:04:58     2.196
11/12/05    15:05:03     2.176
11/12/05    15:05:08     2.181
11/12/05    15:05:13     2.168
11/12/05    15:05:18     2.166
11/12/05    15:05:23     2.166
11/12/05    15:05:28     2.162
11/12/05    15:05:33     2.159
11/12/05    15:05:38     2.160
11/12/05    15:05:43     2.155
11/12/05    15:05:48     2.145
11/12/05    15:05:53     2.129
11/12/05    15:05:58     2.131
11/12/05    15:06:03     2.128
11/12/05    15:06:08     2.126
11/12/05    15:06:13     2.125
11/12/05    15:06:18     2.121
11/12/05    15:06:23     2.121
11/12/05    15:06:28     2.121
11/12/05    15:06:33     2.119
11/12/05    15:06:38     2.101
11/12/05    15:06:43     2.102
11/12/05    15:06:48     2.094
11/12/05    15:06:53     2.094
11/12/05    15:06:58     2.089
11/12/05    15:07:03     2.085
11/12/05    15:07:08     2.080
11/12/05    15:07:13     2.075
11/12/05    15:07:18     2.080
11/12/05    15:07:23     2.061
11/12/05    15:07:28     2.064
11/12/05    15:07:33     2.063
11/12/05    15:07:38     2.053
11/12/05    15:07:43     2.062
11/12/05    15:07:48     2.052
11/12/05    15:07:53     2.046
11/12/05    15:07:58     2.057
11/12/05    15:08:03     2.047
11/12/05    15:08:08     2.034
11/12/05    15:08:13     2.031
11/12/05    15:08:18     2.028
11/12/05    15:08:23     2.030
11/12/05    15:08:28     2.031
11/12/05    15:08:33     2.026
11/12/05    15:08:38     2.008
11/12/05    15:08:43     2.021
11/12/05    15:08:48     1.989
11/12/05    15:08:53     2.006
11/12/05    15:08:58     1.987
11/12/05    15:09:03     1.999
11/12/05    15:09:08     1.991
11/12/05    15:09:13     1.987
11/12/05    15:09:18     1.982
11/12/05    15:09:23     1.981
11/12/05    15:09:28     1.972
11/12/05    15:09:33     1.973
11/12/05    15:09:38     1.974
11/12/05    15:09:43     1.967
11/12/05    15:09:48     1.953
11/12/05    15:09:53     1.940
11/12/05    15:09:58     1.937
11/12/05    15:10:03     1.939
11/12/05    15:10:08     1.934
11/12/05    15:10:13     1.938
11/12/05    15:10:18     1.933
11/12/05    15:10:23     1.935
11/12/05    15:10:28     1.923
11/12/05    15:10:33     1.918
11/12/05    15:10:38     1.908
11/12/05    15:10:43     1.907
11/12/05    15:10:48     1.902
11/12/05    15:10:53     1.889
11/12/05    15:10:58     1.899
11/12/05    15:11:03     1.904
11/12/05    15:11:08     1.896
11/12/05    15:11:13     1.906
11/12/05    15:11:18     1.908
11/12/05    15:11:23     1.903
11/12/05    15:11:28     1.901
11/12/05    15:11:33     1.899
11/12/05    15:11:38     1.916
11/12/05    15:11:43     1.913
11/12/05    15:11:48     1.919
11/12/05    15:11:53     1.911
11/12/05    15:11:58     1.913
11/12/05    15:12:03     1.909
11/12/05    15:12:08     1.893
11/12/05    15:12:13     1.901
11/12/05    15:12:18     1.897
11/12/05    15:12:23     1.893
11/12/05    15:12:28     1.906
11/12/05    15:12:33     1.901
11/12/05    15:12:38     1.895
11/12/05    15:12:43     1.901
11/12/05    15:12:48     1.900
11/12/05    15:12:53     1.898
11/12/05    15:12:58     1.892
11/12/05    15:13:03     1.896
11/12/05    15:13:08     1.884
11/12/05    15:13:13     1.883
11/12/05    15:13:18     1.886
11/12/05    15:13:23     1.887
11/12/05    15:13:28     1.890
11/12/05    15:13:33     1.871
11/12/05    15:13:38     1.876
11/12/05    15:13:43     1.887
11/12/05    15:13:48     1.884
11/12/05    15:13:53     1.889
11/12/05    15:13:58     1.868
11/12/05    15:14:03     1.875
11/12/05    15:14:08     1.870
11/12/05    15:14:13     1.870
11/12/05    15:14:18     1.874
11/12/05    15:14:23     1.891
11/12/05    15:14:28     1.885
11/12/05    15:14:33     1.884
11/12/05    15:14:38     1.884
11/12/05    15:14:43     1.880
11/12/05    15:14:48     1.885
11/12/05    15:14:53     1.896
11/12/05    15:14:58     1.904
11/12/05    15:15:03     1.907
11/12/05    15:15:08     1.897
11/12/05    15:15:13     1.882
11/12/05    15:15:18     1.862
11/12/05    15:15:23     1.853
11/12/05    15:15:28     1.854
11/12/05    15:15:33     1.865
11/12/05    15:15:38     1.872
11/12/05    15:15:43     1.860
11/12/05    15:15:48     1.855
11/12/05    15:15:53     1.868
11/12/05    15:15:58     1.865
11/12/05    15:16:03     1.864
11/12/05    15:16:08     1.872
11/12/05    15:16:13     1.875
11/12/05    15:16:18     1.865
11/12/05    15:16:23     1.869
11/12/05    15:16:28     1.863
11/12/05    15:16:33     1.856
11/12/05    15:16:38     1.858
11/12/05    15:16:43     1.867
11/12/05    15:16:48     1.876
11/12/05    15:16:53     1.884
11/12/05    15:16:58     1.881
11/12/05    15:17:03     1.881
11/12/05    15:17:08     1.866
11/12/05    15:17:13     1.870
11/12/05    15:17:18     1.860
11/12/05    15:17:23     1.855
11/12/05    15:17:28     1.858
11/12/05    15:17:33     1.844
11/12/05    15:17:38     1.843
11/12/05    15:17:43     1.860
11/12/05    15:17:48     1.862
11/12/05    15:17:53     1.854
11/12/05    15:17:58     1.853
11/12/05    15:18:03     1.851
11/12/05    15:18:08     1.857
11/12/05    15:18:13     1.875
11/12/05    15:18:18     1.889
11/12/05    15:18:23     1.895
11/12/05    15:18:28     1.877
11/12/05    15:18:33     1.870
11/12/05    15:18:38     1.875
11/12/05    15:18:43     1.875
11/12/05    15:18:48     1.890
11/12/05    15:18:53     1.883
11/12/05    15:18:58     1.856
11/12/05    15:19:03     1.840
11/12/05    15:19:08     1.823
11/12/05    15:19:13     1.821
11/12/05    15:19:18     1.847
11/12/05    15:19:23     1.858
11/12/05    15:19:28     1.849
11/12/05    15:19:33     1.842
11/12/05    15:19:38     1.826
11/12/05    15:19:43     1.815
11/12/05    15:19:48     1.819
11/12/05    15:19:53     1.808
11/12/05    15:19:58     1.798
11/12/05    15:20:03     1.801
11/12/05    15:20:08     1.799
11/12/05    15:20:13     1.813
11/12/05    15:20:18     1.812
11/12/05    15:20:23     1.807
11/12/05    15:20:28     1.808
11/12/05    15:20:33     1.810
11/12/05    15:20:38     1.796
11/12/05    15:20:43     1.795
11/12/05    15:20:48     1.771
11/12/05    15:20:53     1.769
11/12/05    15:20:58     1.794
11/12/05    15:21:03     1.812
11/12/05    15:21:08     1.799
11/12/05    15:21:13     1.810
11/12/05    15:21:18     1.815
11/12/05    15:21:23     1.823
11/12/05    15:21:28     1.815
11/12/05    15:21:33     1.815
11/12/05    15:21:38     1.795
11/12/05    15:21:43     1.805
11/12/05    15:21:48     1.800
11/12/05    15:21:53     1.791
11/12/05    15:21:58     1.798
11/12/05    15:22:03     1.807
11/12/05    15:22:08     1.802
11/12/05    15:22:13     1.778
11/12/05    15:22:18     1.750
11/12/05    15:22:23     1.751
11/12/05    15:22:28     1.772
11/12/05    15:22:33     1.795
11/12/05    15:22:38     1.800
11/12/05    15:22:43     1.799
11/12/05    15:22:48     1.780
11/12/05    15:22:53     1.794
11/12/05    15:22:58     1.793
11/12/05    15:23:03     1.784
11/12/05    15:23:08     1.786
11/12/05    15:23:13     1.791
11/12/05    15:23:18     1.793
11/12/05    15:23:23     1.787
11/12/05    15:23:28     1.799
11/12/05    15:23:33     1.797
11/12/05    15:23:38     1.802
11/12/05    15:23:43     1.817
11/12/05    15:23:48     1.830
11/12/05    15:23:53     1.848
11/12/05    15:23:58     1.843
11/12/05    15:24:03     1.796
11/12/05    15:24:08     1.810
11/12/05    15:24:13     1.798
11/12/05    15:24:18     1.800
11/12/05    15:24:23     1.807
11/12/05    15:24:28     1.818
11/12/05    15:24:33     1.813
11/12/05    15:24:38     1.787
11/12/05    15:24:43     1.790
11/12/05    15:24:48     1.784
11/12/05    15:24:53     1.783
11/12/05    15:24:58     1.765
11/12/05    15:25:03     1.751
11/12/05    15:25:08     1.765
11/12/05    15:25:13     1.766
11/12/05    15:25:18     1.781
11/12/05    15:25:23     1.775
11/12/05    15:25:28     1.778
11/12/05    15:25:33     1.803
11/12/05    15:25:38     1.818
11/12/05    15:25:43     1.810
11/12/05    15:25:48     1.797
11/12/05    15:25:53     1.811
11/12/05    15:25:58     1.817
11/12/05    15:26:03     1.852
11/12/05    15:26:08     1.848
11/12/05    15:26:13     1.842
11/12/05    15:26:18     1.843
11/12/05    15:26:23     1.825
11/12/05    15:26:28     1.810
11/12/05    15:26:33     1.817
11/12/05    15:26:38     1.813
11/12/05    15:26:43     1.805
11/12/05    15:26:48     1.791
11/12/05    15:26:53     1.805
11/12/05    15:26:58     1.815
11/12/05    15:27:03     1.813
11/12/05    15:27:08     1.807
11/12/05    15:27:13     1.834
11/12/05    15:27:18     1.820
11/12/05    15:27:23     1.810
11/12/05    15:27:28     1.799
11/12/05    15:27:33     1.814
11/12/05    15:27:38     1.797
11/12/05    15:27:43     1.837
11/12/05    15:27:48     1.851
11/12/05    15:27:53     1.829
11/12/05    15:27:58     1.828
11/12/05    15:28:03     1.848
11/12/05    15:28:08     1.852
11/12/05    15:28:13     1.842
11/12/05    15:28:18     1.847
11/12/05    15:28:23     1.839
11/12/05    15:28:28     1.826
11/12/05    15:28:33     1.835
11/12/05    15:28:38     1.825
11/12/05    15:28:43     1.805
11/12/05    15:28:48     1.803
11/12/05    15:28:53     1.789
11/12/05    15:28:58     1.816
11/12/05    15:29:03     1.830
11/12/05    15:29:08     1.810
11/12/05    15:29:13     1.776
11/12/05    15:29:18     1.771
11/12/05    15:29:23     1.805
11/12/05    15:29:28     1.791
11/12/05    15:29:33     1.810
11/12/05    15:29:38     1.813
11/12/05    15:29:43     1.808
11/12/05    15:29:48     1.813
11/12/05    15:29:53     1.836
11/12/05    15:29:58     1.782
11/12/05    15:30:03     1.768
11/12/05    15:30:08     1.785
11/12/05    15:30:13     1.800
11/12/05    15:30:18     1.813
11/12/05    15:30:23     1.818
11/12/05    15:30:28     1.813
11/12/05    15:30:33     1.822
11/12/05    15:30:38     1.802
11/12/05    15:30:43     1.821
11/12/05    15:30:48     1.824
11/12/05    15:30:53     1.843
11/12/05    15:30:58     1.813
11/12/05    15:31:03     1.837
11/12/05    15:31:08     1.836
11/12/05    15:31:13     1.786
11/12/05    15:31:18     1.807
11/12/05    15:31:23     1.817
11/12/05    15:31:28     1.851
11/12/05    15:31:33     1.864
11/12/05    15:31:38     1.838
11/12/05    15:31:43     1.822
11/12/05    15:31:48     1.852
11/12/05    15:31:53     1.826
11/12/05    15:31:58     1.805
11/12/05    15:32:03     1.809
11/12/05    15:32:08     1.805
11/12/05    15:32:13     1.808
11/12/05    15:32:18     1.792
11/12/05    15:32:23     1.795
11/12/05    15:32:28     1.779
11/12/05    15:32:33     1.758
11/12/05    15:32:38     1.787
11/12/05    15:32:43     1.800
11/12/05    15:32:48     1.791
11/12/05    15:32:53     1.782
11/12/05    15:32:58     1.770
11/12/05    15:33:03     1.768
11/12/05    15:33:08     1.756
11/12/05    15:33:13     1.763
11/12/05    15:33:18     1.777
11/12/05    15:33:23     1.824
11/12/05    15:33:28     1.827
11/12/05    15:33:33     1.835
11/12/05    15:33:38     1.843
11/12/05    15:33:43     1.817
11/12/05    15:33:48     1.832
11/12/05    15:33:53     1.848
11/12/05    15:33:58     1.844
11/12/05    15:34:03     1.846
11/12/05    15:34:08     1.868
11/12/05    15:34:13     1.850
11/12/05    15:34:18     1.871
11/12/05    15:34:23     1.865
11/12/05    15:34:28     1.836
11/12/05    15:34:33     1.828
11/12/05    15:34:38     1.845
11/12/05    15:34:43     1.858
11/12/05    15:34:48     1.867
11/12/05    15:34:53     1.840
11/12/05    15:34:58     1.818
11/12/05    15:35:03     1.829
11/12/05    15:35:08     1.855
11/12/05    15:35:13     1.866
11/12/05    15:35:18     1.850
11/12/05    15:35:23     1.840
11/12/05    15:35:28     1.850
11/12/05    15:35:33     1.854
11/12/05    15:35:38     1.886
11/12/05    15:35:43     1.876
11/12/05    15:35:48     1.872
11/12/05    15:35:53     1.874
11/12/05    15:35:58     1.879
11/12/05    15:36:03     1.857
11/12/05    15:36:08     1.858
11/12/05    15:36:13     1.880
11/12/05    15:36:18     1.882
11/12/05    15:36:23     1.865
11/12/05    15:36:28     1.850
11/12/05    15:36:33     1.854
11/12/05    15:36:38     1.861
11/12/05    15:36:43     1.852
11/12/05    15:36:48     1.874
11/12/05    15:36:53     1.892
11/12/05    15:36:58     1.879
11/12/05    15:37:03     1.891
11/12/05    15:37:08     1.896
11/12/05    15:37:13     1.877
11/12/05    15:37:18     1.892
11/12/05    15:37:23     1.896
11/12/05    15:37:28     1.878
11/12/05    15:37:33     1.868
11/12/05    15:37:38     1.896
11/12/05    15:37:43     1.906
11/12/05    15:37:48     1.915
11/12/05    15:37:53     1.913
11/12/05    15:37:58     1.911
11/12/05    15:38:03     1.927
11/12/05    15:38:08     1.889
11/12/05    15:38:13     1.869
11/12/05    15:38:18     1.871
11/12/05    15:38:23     1.850
11/12/05    15:38:28     1.857
11/12/05    15:38:33     1.850
11/12/05    15:38:38     1.853
11/12/05    15:38:43     1.839
11/12/05    15:38:48     1.815
11/12/05    15:38:53     1.839
11/12/05    15:38:58     1.841
11/12/05    15:39:03     1.841
11/12/05    15:39:08     1.819
11/12/05    15:39:13     1.811
11/12/05    15:39:18     1.792
11/12/05    15:39:23     1.795
11/12/05    15:39:28     1.784
11/12/05    15:39:33     1.776
11/12/05    15:39:38     1.772
11/12/05    15:39:43     1.774
11/12/05    15:39:48     1.761
11/12/05    15:39:53     1.770
11/12/05    15:39:58     1.764
11/12/05    15:40:03     1.768
11/12/05    15:40:08     1.770
11/12/05    15:40:13     1.764
11/12/05    15:40:18     1.764
11/12/05    15:40:23     1.771
11/12/05    15:40:28     1.785
11/12/05    15:40:33     1.779
11/12/05    15:40:38     1.789
11/12/05    15:40:43     1.798
11/12/05    15:40:48     1.813
11/12/05    15:40:53     1.805
11/12/05    15:40:58     1.823
11/12/05    15:41:03     1.828
11/12/05    15:41:08     1.831
11/12/05    15:41:13     1.830
11/12/05    15:41:18     1.841
11/12/05    15:41:23     1.842
11/12/05    15:41:28     1.846
11/12/05    15:41:33     1.859
11/12/05    15:41:38     1.866
11/12/05    15:41:43     1.889
11/12/05    15:41:48     1.873
11/12/05    15:41:53     1.880
11/12/05    15:41:58     1.886
11/12/05    15:42:03     1.895
11/12/05    15:42:08     1.901
11/12/05    15:42:13     1.892
11/12/05    15:42:18     1.886
11/12/05    15:42:23     1.905
11/12/05    15:42:28     1.909
11/12/05    15:42:33     1.911
11/12/05    15:42:38     1.926
11/12/05    15:42:43     1.928
11/12/05    15:42:48     1.945
11/12/05    15:42:53     1.958
11/12/05    15:42:58     1.943
11/12/05    15:43:03     1.948
11/12/05    15:43:08     1.943
11/12/05    15:43:13     1.927
11/12/05    15:43:18     1.928
11/12/05    15:43:23     1.937
11/12/05    15:43:28     1.919
11/12/05    15:43:33     1.896
11/12/05    15:43:38     1.880
11/12/05    15:43:43     1.869
11/12/05    15:43:48     1.858
11/12/05    15:43:53     1.852
11/12/05    15:43:58     1.851
11/12/05    15:44:03     1.863
11/12/05    15:44:08     1.861
11/12/05    15:44:13     1.854
11/12/05    15:44:18     1.862
11/12/05    15:44:23     1.851
11/12/05    15:44:28     1.839
11/12/05    15:44:33     1.865
11/12/05    15:44:38     1.863
11/12/05    15:44:43     1.859
11/12/05    15:44:48     1.859
11/12/05    15:44:53     1.833
11/12/05    15:44:58     1.825
11/12/05    15:45:03     1.823
11/12/05    15:45:08     1.813
11/12/05    15:45:13     1.814
11/12/05    15:45:18     1.801
11/12/05    15:45:23     1.772
11/12/05    15:45:28     1.773
11/12/05    15:45:33     1.781
11/12/05    15:45:38     1.780
11/12/05    15:45:43     1.777
11/12/05    15:45:48     1.778
11/12/05    15:45:53     1.783
11/12/05    15:45:58     1.804
11/12/05    15:46:03     1.791
11/12/05    15:46:08     1.786
11/12/05    15:46:13     1.801
11/12/05    15:46:18     1.792
11/12/05    15:46:23     1.807
11/12/05    15:46:28     1.814
11/12/05    15:46:33     1.806
11/12/05    15:46:38     1.840
11/12/05    15:46:43     1.848
11/12/05    15:46:48     1.813
11/12/05    15:46:53     1.841
11/12/05    15:46:58     1.861
11/12/05    15:47:03     1.865
11/12/05    15:47:08     1.879
11/12/05    15:47:13     1.879
11/12/05    15:47:18     1.901
11/12/05    15:47:23     1.911
11/12/05    15:47:28     1.923
11/12/05    15:47:33     1.921
11/12/05    15:47:38     1.945
11/12/05    15:47:43     1.949
11/12/05    15:47:48     1.938
11/12/05    15:47:53     1.935
11/12/05    15:47:58     1.940
11/12/05    15:48:03     1.948
11/12/05    15:48:08     1.968
11/12/05    15:48:13     1.942
11/12/05    15:48:18     1.937
11/12/05    15:48:23     1.942
11/12/05    15:48:28     1.945
11/12/05    15:48:33     1.948
11/12/05    15:48:38     1.955
11/12/05    15:48:43     1.955
11/12/05    15:48:48     1.968
11/12/05    15:48:53     1.957
11/12/05    15:48:58     1.975
11/12/05    15:49:03     1.992
11/12/05    15:49:08     1.982
11/12/05    15:49:13     1.979
11/12/05    15:49:18     1.985
11/12/05    15:49:23     1.976
11/12/05    15:49:28     1.927
11/12/05    15:49:33     1.919
11/12/05    15:49:38     1.926
11/12/05    15:49:43     1.910
11/12/05    15:49:48     1.901
11/12/05    15:49:53     1.885
11/12/05    15:49:58     1.878
11/12/05    15:50:03     1.846
11/12/05    15:50:08     1.841
11/12/05    15:50:13     1.845
11/12/05    15:50:18     1.843
11/12/05    15:50:23     1.836
11/12/05    15:50:28     1.804
11/12/05    15:50:33     1.813
11/12/05    15:50:38     1.798
11/12/05    15:50:43     1.791
11/12/05    15:50:48     1.786
11/12/05    15:50:53     1.779
11/12/05    15:50:58     1.789
11/12/05    15:51:03     1.795
11/12/05    15:51:08     1.774
11/12/05    15:51:13     1.757
11/12/05    15:51:18     1.755
11/12/05    15:51:23     1.741
11/12/05    15:51:28     1.750
11/12/05    15:51:33     1.746
11/12/05    15:51:38     1.740
11/12/05    15:51:43     1.739
11/12/05    15:51:48     1.728
11/12/05    15:51:53     1.719
11/12/05    15:51:58     1.705
11/12/05    15:52:03     1.695
11/12/05    15:52:08     1.685
11/12/05    15:52:13     1.678
11/12/05    15:52:18     1.681
11/12/05    15:52:23     1.693
11/12/05    15:52:28     1.697
11/12/05    15:52:33     1.694
11/12/05    15:52:38     1.662
11/12/05    15:52:43     1.663
11/12/05    15:52:48     1.671
11/12/05    15:52:53     1.666
11/12/05    15:52:58     1.677
11/12/05    15:53:03     1.680
11/12/05    15:53:08     1.686
11/12/05    15:53:13     1.679
11/12/05    15:53:18     1.658
11/12/05    15:53:23     1.640
11/12/05    15:53:28     1.640
11/12/05    15:53:33     1.639
11/12/05    15:53:38     1.648
11/12/05    15:53:43     1.657
11/12/05    15:53:48     1.648
11/12/05    15:53:53     1.634
11/12/05    15:53:58     1.635
11/12/05    15:54:03     1.617
11/12/05    15:54:08     1.625
11/12/05    15:54:13     1.619
11/12/05    15:54:18     1.615
11/12/05    15:54:23     1.611
11/12/05    15:54:28     1.614
11/12/05    15:54:33     1.637
11/12/05    15:54:38     1.630
11/12/05    15:54:43     1.619
11/12/05    15:54:48     1.609
11/12/05    15:54:53     1.595
11/12/05    15:54:58     1.578
11/12/05    15:55:03     1.583
11/12/05    15:55:08     1.580
11/12/05    15:55:13     1.576
11/12/05    15:55:18     1.573
11/12/05    15:55:23     1.588
11/12/05    15:55:28     1.578
11/12/05    15:55:33     1.554
11/12/05    15:55:38     1.551
11/12/05    15:55:43     1.555
11/12/05    15:55:48     1.550
11/12/05    15:55:53     1.540
11/12/05    15:55:58     1.542
11/12/05    15:56:03     1.525
11/12/05    15:56:08     1.537
11/12/05    15:56:13     1.524
11/12/05    15:56:18     1.516
11/12/05    15:56:23     1.504
11/12/05    15:56:28     1.493
11/12/05    15:56:33     1.495
11/12/05    15:56:38     1.490
11/12/05    15:56:43     1.498
11/12/05    15:56:48     1.492
11/12/05    15:56:53     1.493
11/12/05    15:56:58     1.492
11/12/05    15:57:03     1.489
11/12/05    15:57:08     1.493
11/12/05    15:57:13     1.498
11/12/05    15:57:18     1.488
11/12/05    15:57:23     1.499
11/12/05    15:57:28     1.503
11/12/05    15:57:33     1.495
11/12/05    15:57:38     1.449
11/12/05    15:57:43     1.448
11/12/05    15:57:48     1.450
11/12/05    15:57:53     1.447
11/12/05    15:57:58     1.421
11/12/05    15:58:03     1.403
11/12/05    15:58:08     1.384
11/12/05    15:58:13     1.375
11/12/05    15:58:18     1.358
11/12/05    15:58:23     1.350
11/12/05    15:58:28     1.355
11/12/05    15:58:33     1.356
11/12/05    15:58:38     1.363
11/12/05    15:58:43     1.354
11/12/05    15:58:48     1.339
11/12/05    15:58:53     1.328
11/12/05    15:58:58     1.344
11/12/05    15:59:03     1.362
11/12/05    15:59:08     1.358
11/12/05    15:59:13     1.360
11/12/05    15:59:18     1.343
11/12/05    15:59:23     1.344
11/12/05    15:59:28     1.339
11/12/05    15:59:33     1.332
11/12/05    15:59:38     1.328
11/12/05    15:59:43     1.324
11/12/05    15:59:48     1.310
11/12/05    15:59:53     1.311
11/12/05    15:59:58     1.316
11/12/05    16:00:03     1.294
11/12/05    16:00:08     1.287
11/12/05    16:00:13     1.288
11/12/05    16:00:18     1.300
11/12/05    16:00:23     1.279
11/12/05    16:00:28     1.268
11/12/05    16:00:33     1.276
11/12/05    16:00:38     1.273
11/12/05    16:00:43     1.255
11/12/05    16:00:48     1.253
11/12/05    16:00:53     1.258
11/12/05    16:00:58     1.242
11/12/05    16:01:03     1.227
11/12/05    16:01:08     1.228
11/12/05    16:01:13     1.233
11/12/05    16:01:18     1.227
11/12/05    16:01:23     1.201
11/12/05    16:01:28     1.201
11/12/05    16:01:33     1.215
11/12/05    16:01:38     1.220
11/12/05    16:01:43     1.207
11/12/05    16:01:48     1.203
11/12/05    16:01:53     1.220
11/12/05    16:01:58     1.224
11/12/05    16:02:03     1.223
11/12/05    16:02:08     1.229
11/12/05    16:02:13     1.221
11/12/05    16:02:18     1.218
11/12/05    16:02:23     1.228
11/12/05    16:02:28     1.212
11/12/05    16:02:33     1.216
11/12/05    16:02:38     1.209
11/12/05    16:02:43     1.206
11/12/05    16:02:48     1.202
11/12/05    16:02:53     1.210
11/12/05    16:02:58     1.209
11/12/05    16:03:03     1.203
11/12/05    16:03:08     1.197
11/12/05    16:03:13     1.194
11/12/05    16:03:18     1.203
11/12/05    16:03:23     1.210
11/12/05    16:03:28     1.198
11/12/05    16:03:33     1.218
11/12/05    16:03:38     1.229
11/12/05    16:03:43     1.232
11/12/05    16:03:48     1.223
11/12/05    16:03:53     1.221
11/12/05    16:03:58     1.209
11/12/05    16:04:03     1.227
11/12/05    16:04:08     1.231
11/12/05    16:04:13     1.254
11/12/05    16:04:18     1.255
11/12/05    16:04:23     1.246
11/12/05    16:04:28     1.243
11/12/05    16:04:33     1.239
11/12/05    16:04:38     1.232
11/12/05    16:04:43     1.229
11/12/05    16:04:48     1.227
11/12/05    16:04:53     1.226
11/12/05    16:04:58     1.214
11/12/05    16:05:03     1.218
11/12/05    16:05:08     1.212
11/12/05    16:05:13     1.202
11/12/05    16:05:18     1.197
11/12/05    16:05:23     1.199
11/12/05    16:05:28     1.200
11/12/05    16:05:33     1.217
11/12/05    16:05:38     1.222
11/12/05    16:05:43     1.215
11/12/05    16:05:48     1.209
11/12/05    16:05:53     1.198
11/12/05    16:05:58     1.198
11/12/05    16:06:03     1.193
11/12/05    16:06:08     1.180
11/12/05    16:06:13     1.182
11/12/05    16:06:18     1.181
11/12/05    16:06:23     1.170
11/12/05    16:06:28     1.167
11/12/05    16:06:33     1.162
11/12/05    16:06:38     1.165
11/12/05    16:06:43     1.161
11/12/05    16:06:48     1.168
11/12/05    16:06:53     1.164
11/12/05    16:06:58     1.163
11/12/05    16:07:03     1.149
11/12/05    16:07:08     1.149
11/12/05    16:07:13     1.150
11/12/05    16:07:18     1.165
11/12/05    16:07:23     1.174
11/12/05    16:07:28     1.184
11/12/05    16:07:33     1.183
11/12/05    16:07:38     1.177
11/12/05    16:07:43     1.166
11/12/05    16:07:48     1.175
11/12/05    16:07:53     1.163
11/12/05    16:07:58     1.172
11/12/05    16:08:03     1.173
11/12/05    16:08:08     1.174
11/12/05    16:08:13     1.166
11/12/05    16:08:18     1.167
11/12/05    16:08:23     1.184
11/12/05    16:08:28     1.178
11/12/05    16:08:33     1.176
11/12/05    16:08:38     1.177
11/12/05    16:08:43     1.187
11/12/05    16:08:48     1.188
11/12/05    16:08:53     1.176
11/12/05    16:08:58     1.176
11/12/05    16:09:03     1.174
11/12/05    16:09:08     1.176
11/12/05    16:09:13     1.175
11/12/05    16:09:18     1.189
11/12/05    16:09:23     1.194
11/12/05    16:09:28     1.187
11/12/05    16:09:33     1.171
11/12/05    16:09:38     1.178
11/12/05    16:09:43     1.179
11/12/05    16:09:48     1.177
11/12/05    16:09:53     1.173
11/12/05    16:09:58     1.171
11/12/05    16:10:03     1.157
11/12/05    16:10:08     1.159
11/12/05    16:10:13     1.155
11/12/05    16:10:18     1.160
11/12/05    16:10:23     1.177
11/12/05    16:10:28     1.173
11/12/05    16:10:33     1.172
11/12/05    16:10:38     1.175
11/12/05    16:10:43     1.186
11/12/05    16:10:48     1.202
11/12/05    16:10:53     1.203
11/12/05    16:10:58     1.208
11/12/05    16:11:03     1.198
11/12/05    16:11:08     1.187
11/12/05    16:11:13     1.189
11/12/05    16:11:18     1.196
11/12/05    16:11:23     1.194
11/12/05    16:11:28     1.184
11/12/05    16:11:33     1.174
11/12/05    16:11:38     1.177
11/12/05    16:11:43     1.177
11/12/05    16:11:48     1.174
11/12/05    16:11:53     1.163
11/12/05    16:11:58     1.155
11/12/05    16:12:03     1.166
11/12/05    16:12:08     1.162
11/12/05    16:12:13     1.157
11/12/05    16:12:18     1.154
11/12/05    16:12:23     1.151
11/12/05    16:12:28     1.147
11/12/05    16:12:33     1.153
11/12/05    16:12:38     1.155
11/12/05    16:12:43     1.144
11/12/05    16:12:48     1.146
11/12/05    16:12:53     1.143
11/12/05    16:12:58     1.147
11/12/05    16:13:03     1.139
11/12/05    16:13:08     1.144
11/12/05    16:13:13     1.155
11/12/05    16:13:18     1.153
11/12/05    16:13:23     1.156
11/12/05    16:13:28     1.149
11/12/05    16:13:33     1.144
11/12/05    16:13:38     1.149
11/12/05    16:13:43     1.139
11/12/05    16:13:48     1.133
11/12/05    16:13:53     1.136
11/12/05    16:13:58     1.139
11/12/05    16:14:03     1.139
11/12/05    16:14:08     1.128
11/12/05    16:14:13     1.125
11/12/05    16:14:18     1.124
11/12/05    16:14:23     1.124
11/12/05    16:14:28     1.131
11/12/05    16:14:33     1.129
11/12/05    16:14:38     1.125
11/12/05    16:14:43     1.132
11/12/05    16:14:48     1.143
11/12/05    16:14:53     1.153
11/12/05    16:14:58     1.144
11/12/05    16:15:03     1.141
11/12/05    16:15:08     1.141
11/12/05    16:15:13     1.133
11/12/05    16:15:18     1.133
11/12/05    16:15:23     1.129
11/12/05    16:15:28     1.113
11/12/05    16:15:33     1.118
11/12/05    16:15:38     1.111
11/12/05    16:15:43     1.107
11/12/05    16:15:48     1.096
11/12/05    16:15:53     1.098
11/12/05    16:15:58     1.105
11/12/05    16:16:03     1.091
11/12/05    16:16:08     1.086
11/12/05    16:16:13     1.098
11/12/05    16:16:18     1.098
11/12/05    16:16:23     1.089
11/12/05    16:16:28     1.085
11/12/05    16:16:33     1.091
11/12/05    16:16:38     1.102
11/12/05    16:16:43     1.090
11/12/05    16:16:48     1.085
11/12/05    16:16:53     1.092
11/12/05    16:16:58     1.089
11/12/05    16:17:03     1.082
11/12/05    16:17:08     1.085
11/12/05    16:17:13     1.082
11/12/05    16:17:18     1.074
11/12/05    16:17:23     1.072
11/12/05    16:17:28     1.089
11/12/05    16:17:33     1.089
11/12/05    16:17:38     1.087
11/12/05    16:17:43     1.081
11/12/05    16:17:48     1.083
11/12/05    16:17:53     1.085
11/12/05    16:17:58     1.090
11/12/05    16:18:03     1.086
11/12/05    16:18:08     1.085
11/12/05    16:18:13     1.095
11/12/05    16:18:18     1.097
11/12/05    16:18:23     1.093
11/12/05    16:18:28     1.099
11/12/05    16:18:33     1.104
11/12/05    16:18:38     1.106
11/12/05    16:18:43     1.121
11/12/05    16:18:48     1.115
11/12/05    16:18:53     1.115
11/12/05    16:18:58     1.120
11/12/05    16:19:03     1.123
11/12/05    16:19:08     1.127
11/12/05    16:19:13     1.130
11/12/05    16:19:18     1.133
11/12/05    16:19:23     1.133
11/12/05    16:19:28     1.116
11/12/05    16:19:33     1.100
11/12/05    16:19:38     1.104
11/12/05    16:19:43     1.107
11/12/05    16:19:48     1.094
11/12/05    16:19:53     1.089
11/12/05    16:19:58     1.094
11/12/05    16:20:03     1.092
11/12/05    16:20:08     1.100
11/12/05    16:20:13     1.097
11/12/05    16:20:18     1.096
11/12/05    16:20:23     1.090
11/12/05    16:20:28     1.102
11/12/05    16:20:33     1.109
11/12/05    16:20:38     1.096
11/12/05    16:20:43     1.094
11/12/05    16:20:48     1.121
11/12/05    16:20:53     1.129
11/12/05    16:20:58     1.127
11/12/05    16:21:03     1.122
11/12/05    16:21:08     1.115
11/12/05    16:21:13     1.125
11/12/05    16:21:18     1.127
11/12/05    16:21:23     1.119
11/12/05    16:21:28     1.123
11/12/05    16:21:33     1.126
11/12/05    16:21:38     1.127
11/12/05    16:21:43     1.140
11/12/05    16:21:48     1.144
11/12/05    16:21:53     1.138
11/12/05    16:21:58     1.141
11/12/05    16:22:03     1.143
11/12/05    16:22:08     1.147
11/12/05    16:22:13     1.138
11/12/05    16:22:18     1.159
11/12/05    16:22:23     1.156
11/12/05    16:22:28     1.156
11/12/05    16:22:33     1.160
11/12/05    16:22:38     1.157
11/12/05    16:22:43     1.162
11/12/05    16:22:48     1.169
11/12/05    16:22:53     1.160
11/12/05    16:22:58     1.167
11/12/05    16:23:03     1.159
11/12/05    16:23:08     1.162
11/12/05    16:23:13     1.172
11/12/05    16:23:18     1.168
11/12/05    16:23:23     1.159
11/12/05    16:23:28     1.180
11/12/05    16:23:33     1.184
11/12/05    16:23:38     1.185
11/12/05    16:23:43     1.185
11/12/05    16:23:48     1.183
11/12/05    16:23:53     1.190
11/12/05    16:23:58     1.203
11/12/05    16:24:03     1.199
11/12/05    16:24:08     1.200
11/12/05    16:24:13     1.197
11/12/05    16:24:18     1.194
11/12/05    16:24:23     1.186
11/12/05    16:24:28     1.187
11/12/05    16:24:33     1.196
11/12/05    16:24:38     1.196
11/12/05    16:24:43     1.198
11/12/05    16:24:48     1.199
11/12/05    16:24:53     1.216
11/12/05    16:24:58     1.202
11/12/05    16:25:03     1.205
11/12/05    16:25:08     1.207
11/12/05    16:25:13     1.206
11/12/05    16:25:18     1.223
11/12/05    16:25:23     1.242
11/12/05    16:25:28     1.246
11/12/05    16:25:33     1.254
11/12/05    16:25:38     1.252
11/12/05    16:25:43     1.254
11/12/05    16:25:48     1.255
11/12/05    16:25:53     1.247
11/12/05    16:25:58     1.244
11/12/05    16:26:03     1.232
11/12/05    16:26:08     1.236
11/12/05    16:26:13     1.235
11/12/05    16:26:18     1.227
11/12/05    16:26:23     1.234
11/12/05    16:26:28     1.236
11/12/05    16:26:33     1.245
11/12/05    16:26:38     1.237
11/12/05    16:26:43     1.237
11/12/05    16:26:48     1.249
11/12/05    16:26:53     1.269
11/12/05    16:26:58     1.271
11/12/05    16:27:03     1.266
11/12/05    16:27:08     1.284
11/12/05    16:27:13     1.298
11/12/05    16:27:18     1.295
11/12/05    16:27:23     1.285
11/12/05    16:27:28     1.281
11/12/05    16:27:33     1.276
11/12/05    16:27:38     1.304
11/12/05    16:27:43     1.322
11/12/05    16:27:48     1.289
11/12/05    16:27:53     1.286
11/12/05    16:27:58     1.290
11/12/05    16:28:03     1.311
11/12/05    16:28:08     1.313
11/12/05    16:28:13     1.313
11/12/05    16:28:18     1.299
11/12/05    16:28:23     1.313
11/12/05    16:28:28     1.334
11/12/05    16:28:33     1.321
11/12/05    16:28:38     1.330
11/12/05    16:28:43     1.329
11/12/05    16:28:48     1.356
11/12/05    16:28:53     1.369
11/12/05    16:28:58     1.372
11/12/05    16:29:03     1.354
11/12/05    16:29:08     1.355
11/12/05    16:29:13     1.361
11/12/05    16:29:18     1.370
11/12/05    16:29:23     1.359
11/12/05    16:29:28     1.362
11/12/05    16:29:33     1.361
11/12/05    16:29:38     1.361
11/12/05    16:29:43     1.335
11/12/05    16:29:48     1.327
11/12/05    16:29:53     1.313
11/12/05    16:29:58     1.355
11/12/05    16:30:03     1.330
11/12/05    16:30:08     1.313
11/12/05    16:30:13     1.325
11/12/05    16:30:18     1.358
11/12/05    16:30:23     1.357
11/12/05    16:30:28     1.337
11/12/05    16:30:33     1.355
11/12/05    16:30:38     1.397
11/12/05    16:30:43     1.379
11/12/05    16:30:48     1.382
11/12/05    16:30:53     1.377
11/12/05    16:30:58     1.388
11/12/05    16:31:03     1.390
11/12/05    16:31:08     1.378
11/12/05    16:31:13     1.393
11/12/05    16:31:18     1.384
11/12/05    16:31:23     1.374
11/12/05    16:31:28     1.406
11/12/05    16:31:33     1.423
11/12/05    16:31:38     1.418
11/12/05    16:31:43     1.437
11/12/05    16:31:48     1.440
11/12/05    16:31:53     1.377
11/12/05    16:31:58     1.392
11/12/05    16:32:03     1.381
11/12/05    16:32:08     1.362
11/12/05    16:32:13     1.357
11/12/05    16:32:18     1.361
11/12/05    16:32:23     1.397
11/12/05    16:32:28     1.418
11/12/05    16:32:33     1.432
11/12/05    16:32:38     1.465
11/12/05    16:32:43     1.471
11/12/05    16:32:48     1.398
11/12/05    16:32:53     1.396
11/12/05    16:32:58     1.406
11/12/05    16:33:03     1.423
11/12/05    16:33:08     1.451
11/12/05    16:33:13     1.432
11/12/05    16:33:18     1.436
11/12/05    16:33:23     1.442
11/12/05    16:33:28     1.454
11/12/05    16:33:33     1.483
11/12/05    16:33:38     1.481
11/12/05    16:33:43     1.488
11/12/05    16:33:48     1.490
11/12/05    16:33:53     1.497
11/12/05    16:33:58     1.515
11/12/05    16:34:03     1.527
11/12/05    16:34:08     1.507
11/12/05    16:34:13     1.537
11/12/05    16:34:18     1.529
11/12/05    16:34:23     1.529
11/12/05    16:34:28     1.534
11/12/05    16:34:33     1.505
11/12/05    16:34:38     1.517
11/12/05    16:34:43     1.511
11/12/05    16:34:48     1.498
11/12/05    16:34:53     1.516
11/12/05    16:34:58     1.518
11/12/05    16:35:03     1.479
11/12/05    16:35:08     1.503
11/12/05    16:35:13     1.499
11/12/05    16:35:18     1.501
11/12/05    16:35:23     1.464
11/12/05    16:35:28     1.468
11/12/05    16:35:33     1.475
11/12/05    16:35:38     1.498
11/12/05    16:35:43     1.509
11/12/05    16:35:48     1.506
11/12/05    16:35:53     1.508
11/12/05    16:35:58     1.477
11/12/05    16:36:03     1.472
11/12/05    16:36:08     1.467
11/12/05    16:36:13     1.460
11/12/05    16:36:18     1.487
11/12/05    16:36:23     1.520
11/12/05    16:36:28     1.496
11/12/05    16:36:33     1.496
11/12/05    16:36:38     1.511
11/12/05    16:36:43     1.520
11/12/05    16:36:48     1.517
11/12/05    16:36:53     1.502
11/12/05    16:36:58     1.544
11/12/05    16:37:03     1.522
11/12/05    16:37:08     1.543
11/12/05    16:37:13     1.538
11/12/05    16:37:18     1.528
11/12/05    16:37:23     1.568
11/12/05    16:37:28     1.584
11/12/05    16:37:33     1.567
11/12/05    16:37:38     1.607
11/12/05    16:37:43     1.601
11/12/05    16:37:48     1.596
11/12/05    16:37:53     1.620
11/12/05    16:37:58     1.605
11/12/05    16:38:03     1.591
11/12/05    16:38:08     1.604
11/12/05    16:38:13     1.637
11/12/05    16:38:18     1.650
11/12/05    16:38:23     1.644
11/12/05    16:38:28     1.633
11/12/05    16:38:33     1.661
11/12/05    16:38:38     1.668
11/12/05    16:38:43     1.675
11/12/05    16:38:48     1.651
11/12/05    16:38:53     1.644
11/12/05    16:38:58     1.674
11/12/05    16:39:03     1.667
11/12/05    16:39:08     1.653
11/12/05    16:39:13     1.652
11/12/05    16:39:18     1.658
11/12/05    16:39:23     1.665
11/12/05    16:39:28     1.677
11/12/05    16:39:33     1.652
11/12/05    16:39:38     1.658
11/12/05    16:39:43     1.642
11/12/05    16:39:48     1.653
11/12/05    16:39:53     1.669
11/12/05    16:39:58     1.677
11/12/05    16:40:03     1.670
11/12/05    16:40:08     1.688
11/12/05    16:40:13     1.700
11/12/05    16:40:18     1.707
11/12/05    16:40:23     1.702
11/12/05    16:40:28     1.712
11/12/05    16:40:33     1.709
11/12/05    16:40:38     1.719
11/12/05    16:40:43     1.706
11/12/05    16:40:48     1.711
11/12/05    16:40:53     1.710
11/12/05    16:40:58     1.711
11/12/05    16:41:03     1.709
11/12/05    16:41:08     1.695
11/12/05    16:41:13     1.691
11/12/05    16:41:18     1.689
11/12/05    16:41:23     1.717
11/12/05    16:41:28     1.707
11/12/05    16:41:33     1.701
11/12/05    16:41:38     1.674
11/12/05    16:41:43     1.671
11/12/05    16:41:48     1.685
11/12/05    16:41:53     1.677
11/12/05    16:41:58     1.702
11/12/05    16:42:03     1.728
11/12/05    16:42:08     1.741
11/12/05    16:42:13     1.721
11/12/05    16:42:18     1.729
11/12/05    16:42:23     1.728
11/12/05    16:42:28     1.746
11/12/05    16:42:33     1.732
11/12/05    16:42:38     1.718
11/12/05    16:42:43     1.732
11/12/05    16:42:48     1.729
11/12/05    16:42:53     1.712
11/12/05    16:42:58     1.720
11/12/05    16:43:03     1.711
11/12/05    16:43:08     1.696
11/12/05    16:43:13     1.734
11/12/05    16:43:18     1.745
11/12/05    16:43:23     1.739
11/12/05    16:43:28     1.751
11/12/05    16:43:33     1.746
11/12/05    16:43:38     1.758
11/12/05    16:43:43     1.759
11/12/05    16:43:48     1.748
11/12/05    16:43:53     1.737
11/12/05    16:43:58     1.741
11/12/05    16:44:03     1.740
11/12/05    16:44:08     1.757
11/12/05    16:44:13     1.786
11/12/05    16:44:18     1.789
11/12/05    16:44:23     1.751
11/12/05    16:44:28     1.714
11/12/05    16:44:33     1.742
11/12/05    16:44:38     1.774
11/12/05    16:44:43     1.781
11/12/05    16:44:48     1.789
11/12/05    16:44:53     1.780
11/12/05    16:44:58     1.802
11/12/05    16:45:03     1.806
11/12/05    16:45:08     1.793
11/12/05    16:45:13     1.777
11/12/05    16:45:18     1.818
11/12/05    16:45:23     1.837
11/12/05    16:45:28     1.827
11/12/05    16:45:33     1.802
11/12/05    16:45:38     1.838
11/12/05    16:45:43     1.847
11/12/05    16:45:48     1.842
11/12/05    16:45:53     1.837
11/12/05    16:45:58     1.845
11/12/05    16:46:03     1.850
11/12/05    16:46:08     1.868
11/12/05    16:46:13     1.849
11/12/05    16:46:18     1.936
11/12/05    16:46:23     1.936
11/12/05    16:46:28     1.896
11/12/05    16:46:33     1.875
11/12/05    16:46:38     1.838
11/12/05    16:46:43     1.868
11/12/05    16:46:48     1.850
11/12/05    16:46:53     1.838
11/12/05    16:46:58     1.833
11/12/05    16:47:03     1.839
11/12/05    16:47:08     1.815
11/12/05    16:47:13     1.844
11/12/05    16:47:18     1.860
11/12/05    16:47:23     1.870
11/12/05    16:47:28     1.877
11/12/05    16:47:33     1.883
11/12/05    16:47:38     1.882
11/12/05    16:47:43     1.855
11/12/05    16:47:48     1.812
11/12/05    16:47:53     1.823
11/12/05    16:47:58     1.836
11/12/05    16:48:03     1.821
11/12/05    16:48:08     1.805
11/12/05    16:48:13     1.813
11/12/05    16:48:18     1.759
11/12/05    16:48:23     1.757
11/12/05    16:48:28     1.785
11/12/05    16:48:33     1.742
11/12/05    16:48:38     1.696
11/12/05    16:48:43     1.723
11/12/05    16:48:48     1.724
11/12/05    16:48:53     1.707
11/12/05    16:48:58     1.667
11/12/05    16:49:03     1.674
11/12/05    16:49:08     1.725
11/12/05    16:49:13     1.746
11/12/05    16:49:18     1.721
11/12/05    16:49:23     1.706
11/12/05    16:49:28     1.685
11/12/05    16:49:33     1.650
11/12/05    16:49:38     1.643
11/12/05    16:49:43     1.646
11/12/05    16:49:48     1.657
11/12/05    16:49:53     1.661
11/12/05    16:49:58     1.630
11/12/05    16:50:03     1.627
11/12/05    16:50:08     1.620
11/12/05    16:50:13     1.638
11/12/05    16:50:18     1.635
11/12/05    16:50:23     1.613
11/12/05    16:50:28     1.631
11/12/05    16:50:33     1.615
11/12/05    16:50:38     1.615
11/12/05    16:50:43     1.634
11/12/05    16:50:48     1.634
11/12/05    16:50:53     1.633
11/12/05    16:50:58     1.624
11/12/05    16:51:03     1.615
11/12/05    16:51:08     1.594
11/12/05    16:51:13     1.614
11/12/05    16:51:18     1.641
11/12/05    16:51:23     1.663
11/12/05    16:51:28     1.664
11/12/05    16:51:33     1.633
11/12/05    16:51:38     1.644
11/12/05    16:51:43     1.644
11/12/05    16:51:48     1.629
11/12/05    16:51:53     1.640
11/12/05    16:51:58     1.629
11/12/05    16:52:03     1.609
11/12/05    16:52:08     1.637
11/12/05    16:52:13     1.658
11/12/05    16:52:18     1.661
11/12/05    16:52:23     1.650
11/12/05    16:52:28     1.630
11/12/05    16:52:33     1.654
11/12/05    16:52:38     1.674
11/12/05    16:52:43     1.693
11/12/05    16:52:48     1.683
11/12/05    16:52:53     1.682
11/12/05    16:52:58     1.683
11/12/05    16:53:03     1.690
11/12/05    16:53:08     1.698
11/12/05    16:53:13     1.704
11/12/05    16:53:18     1.685
11/12/05    16:53:23     1.671
11/12/05    16:53:28     1.690
11/12/05    16:53:33     1.680
11/12/05    16:53:38     1.682
11/12/05    16:53:43     1.689
11/12/05    16:53:48     1.698
11/12/05    16:53:53     1.709
11/12/05    16:53:58     1.698
11/12/05    16:54:03     1.671
11/12/05    16:54:08     1.688
11/12/05    16:54:13     1.693
11/12/05    16:54:18     1.690
11/12/05    16:54:23     1.717
11/12/05    16:54:28     1.691
11/12/05    16:54:33     1.680
11/12/05    16:54:38     1.679
11/12/05    16:54:43     1.714
11/12/05    16:54:48     1.748
11/12/05    16:54:53     1.747
11/12/05    16:54:58     1.730
11/12/05    16:55:03     1.743
11/12/05    16:55:08     1.743
11/12/05    16:55:13     1.724
11/12/05    16:55:18     1.720
11/12/05    16:55:23     1.729
11/12/05    16:55:28     1.724
11/12/05    16:55:33     1.735
11/12/05    16:55:38     1.746
11/12/05    16:55:43     1.744
11/12/05    16:55:48     1.721
11/12/05    16:55:53     1.704
11/12/05    16:55:58     1.712
11/12/05    16:56:03     1.698
11/12/05    16:56:08     1.698
11/12/05    16:56:13     1.723
11/12/05    16:56:18     1.732
11/12/05    16:56:23     1.723
11/12/05    16:56:28     1.756
11/12/05    16:56:33     1.769
11/12/05    16:56:38     1.738
11/12/05    16:56:43     1.721
11/12/05    16:56:48     1.712
11/12/05    16:56:53     1.702
11/12/05    16:56:58     1.709
11/12/05    16:57:03     1.724
11/12/05    16:57:08     1.748
11/12/05    16:57:13     1.760
11/12/05    16:57:18     1.774
11/12/05    16:57:23     1.757
11/12/05    16:57:28     1.733
11/12/05    16:57:33     1.766
11/12/05    16:57:38     1.729
11/12/05    16:57:43     1.661
11/12/05    16:57:48     1.675
11/12/05    16:57:53     1.674
11/12/05    16:57:58     1.726
11/12/05    16:58:03     1.719
11/12/05    16:58:08     1.729
11/12/05    16:58:13     1.717
11/12/05    16:58:18     1.717
11/12/05    16:58:23     1.721
11/12/05    16:58:28     1.715
11/12/05    16:58:33     1.752
11/12/05    16:58:38     1.745
11/12/05    16:58:43     1.743
11/12/05    16:58:48     1.751
11/12/05    16:58:53     1.750
11/12/05    16:58:58     1.735
11/12/05    16:59:03     1.732
11/12/05    16:59:08     1.745
11/12/05    16:59:13     1.749
11/12/05    16:59:18     1.724
11/12/05    16:59:23     1.744
11/12/05    16:59:28     1.736
11/12/05    16:59:33     1.727
11/12/05    16:59:38     1.698
11/12/05    16:59:43     1.694
11/12/05    16:59:48     1.694
11/12/05    16:59:53     1.705
11/12/05    16:59:58     1.706
11/12/05    17:00:03     1.730
11/12/05    17:00:08     1.751
11/12/05    17:00:13     1.748
11/12/05    17:00:18     1.772
11/12/05    17:00:23     1.770
11/12/05    17:00:28     1.773
11/12/05    17:00:33     1.810
11/12/05    17:00:38     1.784
11/12/05    17:00:43     1.787
11/12/05    17:00:48     1.790
11/12/05    17:00:53     1.791
11/12/05    17:00:58     1.770
11/12/05    17:01:03     1.795
11/12/05    17:01:08     1.777
11/12/05    17:01:13     1.773
11/12/05    17:01:18     1.782
11/12/05    17:01:23     1.785
11/12/05    17:01:28     1.783
11/12/05    17:01:33     1.781
11/12/05    17:01:38     1.793
11/12/05    17:01:43     1.789
11/12/05    17:01:48     1.792
11/12/05    17:01:53     1.790
11/12/05    17:01:58     1.749
11/12/05    17:02:03     1.762
11/12/05    17:02:08     1.772
11/12/05    17:02:13     1.791
11/12/05    17:02:18     1.780
11/12/05    17:02:23     1.780
11/12/05    17:02:28     1.785
11/12/05    17:02:33     1.777
11/12/05    17:02:38     1.783
11/12/05    17:02:43     1.794
11/12/05    17:02:48     1.835
11/12/05    17:02:53     1.828
11/12/05    17:02:58     1.817
11/12/05    17:03:03     1.863
11/12/05    17:03:08     1.850
11/12/05    17:03:13     1.808
11/12/05    17:03:18     1.814
11/12/05    17:03:23     1.844
11/12/05    17:03:28     1.847
11/12/05    17:03:33     1.848
11/12/05    17:03:38     1.836
11/12/05    17:03:43     1.833
11/12/05    17:03:48     1.822
11/12/05    17:03:53     1.841
11/12/05    17:03:58     1.866
11/12/05    17:04:03     1.880
11/12/05    17:04:08     1.861
11/12/05    17:04:13     1.849
11/12/05    17:04:18     1.847
11/12/05    17:04:23     1.854
11/12/05    17:04:28     1.869
11/12/05    17:04:33     1.904
11/12/05    17:04:38     1.912
11/12/05    17:04:43     1.922
11/12/05    17:04:48     1.907
11/12/05    17:04:53     1.920
11/12/05    17:04:58     1.907
11/12/05    17:05:03     1.890
11/12/05    17:05:08     1.877
11/12/05    17:05:13     1.889
11/12/05    17:05:18     1.870
11/12/05    17:05:23     1.876
11/12/05    17:05:28     1.870
11/12/05    17:05:33     1.881
11/12/05    17:05:38     1.893
11/12/05    17:05:43     1.883
11/12/05    17:05:48     1.892
11/12/05    17:05:53     1.911
11/12/05    17:05:58     1.929
11/12/05    17:06:03     1.906
11/12/05    17:06:08     1.890
11/12/05    17:06:13     1.874
11/12/05    17:06:18     1.874
11/12/05    17:06:23     1.877
11/12/05    17:06:28     1.856
11/12/05    17:06:33     1.847
11/12/05    17:06:38     1.870
11/12/05    17:06:43     1.855
11/12/05    17:06:48     1.819
11/12/05    17:06:53     1.825
11/12/05    17:06:58     1.803
11/12/05    17:07:03     1.800
11/12/05    17:07:08     1.793
11/12/05    17:07:13     1.798
11/12/05    17:07:18     1.809
11/12/05    17:07:23     1.778
11/12/05    17:07:28     1.780
11/12/05    17:07:33     1.796
11/12/05    17:07:38     1.790
11/12/05    17:07:43     1.783
11/12/05    17:07:48     1.774
11/12/05    17:07:53     1.773
11/12/05    17:07:58     1.805
11/12/05    17:08:03     1.801
11/12/05    17:08:08     1.819
11/12/05    17:08:13     1.844
11/12/05    17:08:18     1.839
11/12/05    17:08:23     1.842
11/12/05    17:08:28     1.841
11/12/05    17:08:33     1.841
11/12/05    17:08:38     1.841
11/12/05    17:08:43     1.860
11/12/05    17:08:48     1.855
11/12/05    17:08:53     1.859
11/12/05    17:08:58     1.881
11/12/05    17:09:03     1.880
11/12/05    17:09:08     1.873
11/12/05    17:09:13     1.879
11/12/05    17:09:18     1.873
11/12/05    17:09:23     1.880
11/12/05    17:09:28     1.886
11/12/05    17:09:33     1.880
11/12/05    17:09:38     1.890
11/12/05    17:09:43     1.896
11/12/05    17:09:48     1.894
11/12/05    17:09:53     1.883
11/12/05    17:09:58     1.907
11/12/05    17:10:03     1.915
11/12/05    17:10:08     1.922
11/12/05    17:10:13     1.940
11/12/05    17:10:18     1.912
11/12/05    17:10:23     1.914
11/12/05    17:10:28     1.919
11/12/05    17:10:33     1.910
11/12/05    17:10:38     1.912
11/12/05    17:10:43     1.888
11/12/05    17:10:48     1.929
11/12/05    17:10:53     1.926
11/12/05    17:10:58     1.954
11/12/05    17:11:03     1.902
11/12/05    17:11:08     1.923
11/12/05    17:11:13     1.949
11/12/05    17:11:18     1.951
11/12/05    17:11:23     1.929
11/12/05    17:11:28     1.934
11/12/05    17:11:33     1.934
11/12/05    17:11:38     1.909
11/12/05    17:11:43     1.928
11/12/05    17:11:48     1.940
11/12/05    17:11:53     1.956
11/12/05    17:11:58     1.951
11/12/05    17:12:03     1.929
11/12/05    17:12:08     1.934
11/12/05    17:12:13     1.956
11/12/05    17:12:18     1.948
11/12/05    17:12:23     1.925
11/12/05    17:12:28     1.960
11/12/05    17:12:33     1.969
11/12/05    17:12:38     1.938
11/12/05    17:12:43     1.928
11/12/05    17:12:48     1.954
11/12/05    17:12:53     1.967
11/12/05    17:12:58     1.948
11/12/05    17:13:03     1.951
11/12/05    17:13:08     1.962
11/12/05    17:13:13     1.925
11/12/05    17:13:18     1.938
11/12/05    17:13:23     1.924
11/12/05    17:13:28     1.939
11/12/05    17:13:33     1.946
11/12/05    17:13:38     1.961
11/12/05    17:13:43     1.924
11/12/05    17:13:48     1.927
11/12/05    17:13:53     1.954
11/12/05    17:13:58     1.948
11/12/05    17:14:03     1.916
11/12/05    17:14:08     1.933
11/12/05    17:14:13     1.915
11/12/05    17:14:18     1.927
11/12/05    17:14:23     1.937
11/12/05    17:14:28     1.941
11/12/05    17:14:33     1.942
11/12/05    17:14:38     1.923
11/12/05    17:14:43     1.897
11/12/05    17:14:48     1.937
11/12/05    17:14:53     1.943
11/12/05    17:14:58     1.959
11/12/05    17:15:03     1.976
11/12/05    17:15:08     1.973
11/12/05    17:15:13     1.994
11/12/05    17:15:18     1.979
11/12/05    17:15:23     1.985
11/12/05    17:15:28     1.997
11/12/05    17:15:33     2.000
11/12/05    17:15:38     1.996
11/12/05    17:15:43     1.964
11/12/05    17:15:48     1.977
11/12/05    17:15:53     2.002
11/12/05    17:15:58     1.990
11/12/05    17:16:03     1.985
11/12/05    17:16:08     1.985
11/12/05    17:16:13     1.979
11/12/05    17:16:18     1.954
11/12/05    17:16:23     1.955
11/12/05    17:16:28     1.967
11/12/05    17:16:33     1.965
11/12/05    17:16:38     1.949
11/12/05    17:16:43     1.968
11/12/05    17:16:48     1.986
11/12/05    17:16:53     2.000
11/12/05    17:16:58     2.010
11/12/05    17:17:03     2.011
11/12/05    17:17:08     2.000
11/12/05    17:17:13     2.024
11/12/05    17:17:18     2.017
11/12/05    17:17:23     2.007
11/12/05    17:17:28     2.019
11/12/05    17:17:33     2.036
11/12/05    17:17:38     2.010
11/12/05    17:17:43     2.002
11/12/05    17:17:48     1.985
11/12/05    17:17:53     2.032
11/12/05    17:17:58     2.018
11/12/05    17:18:03     2.020
11/12/05    17:18:08     1.991
11/12/05    17:18:13     1.966
11/12/05    17:18:18     2.002
11/12/05    17:18:23     1.984
11/12/05    17:18:28     1.992
11/12/05    17:18:33     1.976
11/12/05    17:18:38     1.944
11/12/05    17:18:43     1.965
11/12/05    17:18:48     1.972
11/12/05    17:18:53     1.974
11/12/05    17:18:58     1.978
11/12/05    17:19:03     2.021
11/12/05    17:19:08     2.013
11/12/05    17:19:13     2.039
11/12/05    17:19:18     2.042
11/12/05    17:19:23     2.082
11/12/05    17:19:28     2.040
11/12/05    17:19:33     2.050
11/12/05    17:19:38     2.033
11/12/05    17:19:43     2.063
11/12/05    17:19:48     2.027
11/12/05    17:19:53     2.036
11/12/05    17:19:58     2.032
11/12/05    17:20:03     2.025
11/12/05    17:20:08     2.045
11/12/05    17:20:13     2.063
11/12/05    17:20:18     2.070
11/12/05    17:20:23     2.064
11/12/05    17:20:28     2.050
11/12/05    17:20:33     2.019
11/12/05    17:20:38     2.048
11/12/05    17:20:43     2.031
11/12/05    17:20:48     2.024
11/12/05    17:20:53     2.062
11/12/05    17:20:58     2.089
11/12/05    17:21:03     2.103
11/12/05    17:21:08     2.086
11/12/05    17:21:13     2.111
11/12/05    17:21:18     2.080
11/12/05    17:21:23     2.076
11/12/05    17:21:28     2.047
11/12/05    17:21:33     2.056
11/12/05    17:21:38     2.074
11/12/05    17:21:43     2.094
11/12/05    17:21:48     2.068
11/12/05    17:21:53     2.060
11/12/05    17:21:58     2.096
11/12/05    17:22:03     2.084
11/12/05    17:22:08     2.052
11/12/05    17:22:13     2.056
11/12/05    17:22:18     2.069
11/12/05    17:22:23     2.093
11/12/05    17:22:28     2.092
11/12/05    17:22:33     2.080
11/12/05    17:22:38     2.080
11/12/05    17:22:43     2.104
11/12/05    17:22:48     2.128
11/12/05    17:22:53     2.123
11/12/05    17:22:58     2.062
11/12/05    17:23:03     2.073
11/12/05    17:23:08     2.093
11/12/05    17:23:13     2.082
11/12/05    17:23:18     2.087
11/12/05    17:23:23     2.083
11/12/05    17:23:28     2.035
11/12/05    17:23:33     2.063
11/12/05    17:23:38     2.050
11/12/05    17:23:43     2.045
11/12/05    17:23:48     2.075
11/12/05    17:23:53     2.042
11/12/05    17:23:58     2.030
11/12/05    17:24:03     2.038
11/12/05    17:24:08     2.053
11/12/05    17:24:13     2.050
11/12/05    17:24:18     2.032
11/12/05    17:24:23     1.961
11/12/05    17:24:28     1.986
11/12/05    17:24:33     2.025
11/12/05    17:24:38     2.001
11/12/05    17:24:43     2.011
11/12/05    17:24:48     1.982
11/12/05    17:24:53     1.982
11/12/05    17:24:58     2.025
11/12/05    17:25:03     2.016
11/12/05    17:25:08     2.008
11/12/05    17:25:13     2.015
11/12/05    17:25:18     2.008
11/12/05    17:25:23     2.000
11/12/05    17:25:28     2.018
11/12/05    17:25:33     2.007
11/12/05    17:25:38     2.029
11/12/05    17:25:43     1.980
11/12/05    17:25:48     1.989
11/12/05    17:25:53     2.009
11/12/05    17:25:58     2.017
11/12/05    17:26:03     1.990
11/12/05    17:26:08     1.974
11/12/05    17:26:13     1.938
11/12/05    17:26:18     1.947
11/12/05    17:26:23     1.940
11/12/05    17:26:28     1.953
11/12/05    17:26:33     1.925
11/12/05    17:26:38     1.905
11/12/05    17:26:43     1.899
11/12/05    17:26:48     1.917
11/12/05    17:26:53     1.904
11/12/05    17:26:58     1.927
11/12/05    17:27:03     1.953
11/12/05    17:27:08     1.954
11/12/05    17:27:13     1.930
11/12/05    17:27:18     1.924
11/12/05    17:27:23     1.943
11/12/05    17:27:28     1.949
11/12/05    17:27:33     1.925
11/12/05    17:27:38     1.917
11/12/05    17:27:43     1.918
11/12/05    17:27:48     1.923
11/12/05    17:27:53     1.937
11/12/05    17:27:58     1.953
11/12/05    17:28:03     1.997
11/12/05    17:28:08     1.988
11/12/05    17:28:13     2.012
11/12/05    17:28:18     2.023
11/12/05    17:28:23     2.021
11/12/05    17:28:28     2.034
11/12/05    17:28:33     2.046
11/12/05    17:28:38     2.058
11/12/05    17:28:43     2.035
11/12/05    17:28:48     2.073
11/12/05    17:28:53     2.024
11/12/05    17:28:58     2.043
11/12/05    17:29:03     2.084
11/12/05    17:29:08     2.091
11/12/05    17:29:13     2.081
11/12/05    17:29:18     2.088
11/12/05    17:29:23     2.069
11/12/05    17:29:28     2.050
11/12/05    17:29:33     2.053
11/12/05    17:29:38     2.066
11/12/05    17:29:43     2.056
11/12/05    17:29:48     2.040
11/12/05    17:29:53     2.021
11/12/05    17:29:58     2.010
11/12/05    17:30:03     1.980
11/12/05    17:30:08     1.982
11/12/05    17:30:13     1.990
11/12/05    17:30:18     1.986
11/12/05    17:30:23     1.944
11/12/05    17:30:28     1.981
11/12/05    17:30:33     1.938
11/12/05    17:30:38     1.940
11/12/05    17:30:43     1.950
11/12/05    17:30:48     1.940
11/12/05    17:30:53     1.950
11/12/05    17:30:58     2.016
11/12/05    17:31:03     1.995
11/12/05    17:31:08     2.051
11/12/05    17:31:13     2.075
11/12/05    17:31:18     2.094
11/12/05    17:31:23     2.071
11/12/05    17:31:28     2.108
11/12/05    17:31:33     2.092
11/12/05    17:31:38     2.122
11/12/05    17:31:43     2.041
11/12/05    17:31:48     2.029
11/12/05    17:31:53     2.055
11/12/05    17:31:58     2.051
11/12/05    17:32:03     2.071
11/12/05    17:32:08     2.036
11/12/05    17:32:13     2.063
11/12/05    17:32:18     2.101
11/12/05    17:32:23     2.105
11/12/05    17:32:28     2.124
11/12/05    17:32:33     2.147
11/12/05    17:32:38     2.135
11/12/05    17:32:43     2.086
11/12/05    17:32:48     2.104
11/12/05    17:32:53     2.116
11/12/05    17:32:58     2.103
11/12/05    17:33:03     2.113
11/12/05    17:33:08     2.079
11/12/05    17:33:13     2.085
11/12/05    17:33:18     2.089
11/12/05    17:33:23     2.092
11/12/05    17:33:28     2.106
11/12/05    17:33:33     2.069
11/12/05    17:33:38     2.076
11/12/05    17:33:43     2.070
11/12/05    17:33:48     2.081
11/12/05    17:33:53     2.093
11/12/05    17:33:58     2.104
11/12/05    17:34:03     2.128
11/12/05    17:34:08     2.089
11/12/05    17:34:13     2.088
11/12/05    17:34:18     2.098
11/12/05    17:34:23     2.058
11/12/05    17:34:28     2.052
11/12/05    17:34:33     2.046
11/12/05    17:34:38     2.073
11/12/05    17:34:43     2.101
11/12/05    17:34:48     2.097
11/12/05    17:34:53     2.102
11/12/05    17:34:58     2.080
11/12/05    17:35:03     2.090
11/12/05    17:35:08     2.114
11/12/05    17:35:13     2.128
11/12/05    17:35:18     2.125
11/12/05    17:35:23     2.095
11/12/05    17:35:28     2.095
11/12/05    17:35:33     2.120
11/12/05    17:35:38     2.110
11/12/05    17:35:43     2.127
11/12/05    17:35:48     2.163
11/12/05    17:35:53     2.137
11/12/05    17:35:58     2.139
11/12/05    17:36:03     2.150
11/12/05    17:36:08     2.139
11/12/05    17:36:13     2.147
11/12/05    17:36:18     2.170
11/12/05    17:36:23     2.186
11/12/05    17:36:28     2.188
11/12/05    17:36:33     2.199
11/12/05    17:36:38     2.204
11/12/05    17:36:43     2.230
11/12/05    17:36:48     2.241
11/12/05    17:36:53     2.259
11/12/05    17:36:58     2.266
11/12/05    17:37:03     2.260
11/12/05    17:37:08     2.214
11/12/05    17:37:13     2.229
11/12/05    17:37:18     2.225
11/12/05    17:37:23     2.224
11/12/05    17:37:28     2.182
11/12/05    17:37:33     2.210
11/12/05    17:37:38     2.233
11/12/05    17:37:43     2.249
11/12/05    17:37:48     2.264
11/12/05    17:37:53     2.264
11/12/05    17:37:58     2.297
11/12/05    17:38:03     2.300
11/12/05    17:38:08     2.299
11/12/05    17:38:13     2.351
11/12/05    17:38:18     2.321
11/12/05    17:38:23     2.306
11/12/05    17:38:28     2.304
11/12/05    17:38:33     2.290
11/12/05    17:38:38     2.308
11/12/05    17:38:43     2.280
11/12/05    17:38:48     2.290
11/12/05    17:38:53     2.323
11/12/05    17:38:58     2.313
11/12/05    17:39:03     2.295
11/12/05    17:39:08     2.284
11/12/05    17:39:13     2.251
11/12/05    17:39:18     2.291
11/12/05    17:39:23     2.255
11/12/05    17:39:28     2.219
11/12/05    17:39:33     2.208
11/12/05    17:39:38     2.174
11/12/05    17:39:43     2.193
11/12/05    17:39:48     2.160
11/12/05    17:39:53     2.113
11/12/05    17:39:58     2.137
11/12/05    17:40:03     2.136
11/12/05    17:40:08     2.129
11/12/05    17:40:13     2.155
11/12/05    17:40:18     2.132
11/12/05    17:40:23     2.135
11/12/05    17:40:28     2.140
11/12/05    17:40:33     2.154
11/12/05    17:40:38     2.127
11/12/05    17:40:43     2.127
11/12/05    17:40:48     2.172
11/12/05    17:40:53     2.177
11/12/05    17:40:58     2.193
11/12/05    17:41:03     2.179
11/12/05    17:41:08     2.176
11/12/05    17:41:13     2.161
11/12/05    17:41:18     2.170
11/12/05    17:41:23     2.182
11/12/05    17:41:28     2.185
11/12/05    17:41:33     2.151
11/12/05    17:41:38     2.154
11/12/05    17:41:43     2.124
11/12/05    17:41:48     2.133
11/12/05    17:41:53     2.118
11/12/05    17:41:58     2.113
11/12/05    17:42:03     2.108
11/12/05    17:42:08     2.113
11/12/05    17:42:13     2.088
11/12/05    17:42:18     2.098
11/12/05    17:42:23     2.103
11/12/05    17:42:28     2.126
11/12/05    17:42:33     2.122
11/12/05    17:42:38     2.128
11/12/05    17:42:43     2.108
11/12/05    17:42:48     2.102
11/12/05    17:42:53     2.095
11/12/05    17:42:58     2.074
11/12/05    17:43:03     2.057
11/12/05    17:43:08     2.068
11/12/05    17:43:13     2.064
11/12/05    17:43:18     2.078
11/12/05    17:43:23     2.060
11/12/05    17:43:28     2.058
11/12/05    17:43:33     2.036
11/12/05    17:43:38     2.035
11/12/05    17:43:43     2.044
11/12/05    17:43:48     2.082
11/12/05    17:43:53     2.103
11/12/05    17:43:58     2.118
11/12/05    17:44:03     2.081
11/12/05    17:44:08     2.060
11/12/05    17:44:13     2.081
11/12/05    17:44:18     2.060
11/12/05    17:44:23     2.088
11/12/05    17:44:28     2.085
11/12/05    17:44:33     2.076
11/12/05    17:44:38     2.090
11/12/05    17:44:43     2.104
11/12/05    17:44:48     2.090
11/12/05    17:44:53     2.071
11/12/05    17:44:58     2.053
11/12/05    17:45:03     2.067
11/12/05    17:45:08     2.090
11/12/05    17:45:13     2.059
11/12/05    17:45:18     2.064
11/12/05    17:45:23     2.100
11/12/05    17:45:28     2.119
11/12/05    17:45:33     2.093
11/12/05    17:45:38     2.069
11/12/05    17:45:43     2.066
11/12/05    17:45:48     2.066
11/12/05    17:45:53     2.079
11/12/05    17:45:58     2.097
11/12/05    17:46:03     2.110
11/12/05    17:46:08     2.122
11/12/05    17:46:13     2.116
11/12/05    17:46:18     2.096
11/12/05    17:46:23     2.096
11/12/05    17:46:28     2.099
11/12/05    17:46:33     2.110
11/12/05    17:46:38     2.135
11/12/05    17:46:43     2.139
11/12/05    17:46:48     2.174
11/12/05    17:46:53     2.173
11/12/05    17:46:58     2.153
11/12/05    17:47:03     2.167
11/12/05    17:47:08     2.164
11/12/05    17:47:13     2.110
11/12/05    17:47:18     2.104
11/12/05    17:47:23     2.125
11/12/05    17:47:28     2.127
11/12/05    17:47:33     2.140
11/12/05    17:47:38     2.116
11/12/05    17:47:43     2.121
11/12/05    17:47:48     2.131
11/12/05    17:47:53     2.159
11/12/05    17:47:58     2.164
11/12/05    17:48:03     2.158
11/12/05    17:48:08     2.147
11/12/05    17:48:13     2.136
11/12/05    17:48:18     2.135
11/12/05    17:48:23     2.120
11/12/05    17:48:28     2.108
11/12/05    17:48:33     2.110
11/12/05    17:48:38     2.098
11/12/05    17:48:43     2.121
11/12/05    17:48:48     2.154
11/12/05    17:48:53     2.176
11/12/05    17:48:58     2.183
11/12/05    17:49:03     2.199
11/12/05    17:49:08     2.223
11/12/05    17:49:13     2.216
11/12/05    17:49:18     2.243
11/12/05    17:49:23     2.255
11/12/05    17:49:28     2.264
11/12/05    17:49:33     2.280
11/12/05    17:49:38     2.291
11/12/05    17:49:43     2.307
11/12/05    17:49:48     2.312
11/12/05    17:49:53     2.310
11/12/05    17:49:58     2.325
11/12/05    17:50:03     2.329
11/12/05    17:50:08     2.348
11/12/05    17:50:13     2.359
11/12/05    17:50:18     2.346
11/12/05    17:50:23     2.346
11/12/05    17:50:28     2.343
11/12/05    17:50:33     2.383
11/12/05    17:50:38     2.401
11/12/05    17:50:43     2.399
11/12/05    17:50:48     2.404
11/12/05    17:50:53     2.402
11/12/05    17:50:58     2.406
11/12/05    17:51:03     2.428
11/12/05    17:51:08     2.395
11/12/05    17:51:13     2.401
11/12/05    17:51:18     2.389
11/12/05    17:51:23     2.403
11/12/05    17:51:28     2.404
11/12/05    17:51:33     2.381
11/12/05    17:51:38     2.396
11/12/05    17:51:43     2.403
11/12/05    17:51:48     2.393
11/12/05    17:51:53     2.380
11/12/05    17:51:58     2.380
11/12/05    17:52:03     2.356
11/12/05    17:52:08     2.347
11/12/05    17:52:13     2.359
11/12/05    17:52:18     2.332
11/12/05    17:52:23     2.315
11/12/05    17:52:28     2.300
11/12/05    17:52:33     2.314
11/12/05    17:52:38     2.308
11/12/05    17:52:43     2.260
11/12/05    17:52:48     2.248
11/12/05    17:52:53     2.233
11/12/05    17:52:58     2.218
11/12/05    17:53:03     2.214
11/12/05    17:53:08     2.207
11/12/05    17:53:13     2.193
11/12/05    17:53:18     2.180
11/12/05    17:53:23     2.180
11/12/05    17:53:28     2.166
11/12/05    17:53:33     2.122
11/12/05    17:53:38     2.085
11/12/05    17:53:43     2.034
11/12/05    17:53:48     1.999
11/12/05    17:53:53     1.978
11/12/05    17:53:58     1.963
11/12/05    17:54:03     1.943
11/12/05    17:54:08     1.922
11/12/05    17:54:13     1.891
11/12/05    17:54:18     1.868
11/12/05    17:54:23     1.838
11/12/05    17:54:28     1.803
11/12/05    17:54:33     1.760
11/12/05    17:54:38     1.723
11/12/05    17:54:43     1.686
11/12/05    17:54:48     1.669
11/12/05    17:54:53     1.662
11/12/05    17:54:58     1.654
11/12/05    17:55:03     1.655
11/12/05    17:55:08     1.622
11/12/05    17:55:13     1.596
11/12/05    17:55:18     1.599
11/12/05    17:55:23     1.598
11/12/05    17:55:28     1.578
11/12/05    17:55:33     1.569
11/12/05    17:55:38     1.587
11/12/05    17:55:43     1.590
11/12/05    17:55:48     1.588
11/12/05    17:55:53     1.587
11/12/05    17:55:58     1.574
11/12/05    17:56:03     1.564
11/12/05    17:56:08     1.554
11/12/05    17:56:13     1.571
11/12/05    17:56:18     1.571
11/12/05    17:56:23     1.565
11/12/05    17:56:28     1.545
11/12/05    17:56:33     1.545
11/12/05    17:56:38     1.554
11/12/05    17:56:43     1.560
11/12/05    17:56:48     1.573
11/12/05    17:56:53     1.577
11/12/05    17:56:58     1.586
11/12/05    17:57:03     1.614
11/12/05    17:57:08     1.638
11/12/05    17:57:13     1.669
11/12/05    17:57:18     1.691
11/12/05    17:57:23     1.719
11/12/05    17:57:28     1.726
11/12/05    17:57:33     1.739
11/12/05    17:57:38     1.729
11/12/05    17:57:43     1.745
11/12/05    17:57:48     1.770
11/12/05    17:57:53     1.771
11/12/05    17:57:58     1.768
11/12/05    17:58:03     1.790
11/12/05    17:58:08     1.795
11/12/05    17:58:13     1.802
11/12/05    17:58:18     1.826
11/12/05    17:58:23     1.813
11/12/05    17:58:28     1.831
11/12/05    17:58:33     1.845
11/12/05    17:58:38     1.840
11/12/05    17:58:43     1.867
11/12/05    17:58:48     1.855
11/12/05    17:58:53     1.864
11/12/05    17:58:58     1.860
11/12/05    17:59:03     1.871
11/12/05    17:59:08     1.888
11/12/05    17:59:13     1.906
11/12/05    17:59:18     1.947
11/12/05    17:59:23     1.967
11/12/05    17:59:28     1.998
11/12/05    17:59:33     1.988
11/12/05    17:59:38     2.014
11/12/05    17:59:43     2.017
11/12/05    17:59:48     2.012
11/12/05    17:59:53     2.039
11/12/05    17:59:58     2.052
11/12/05    18:00:03     2.046
11/12/05    18:00:08     2.070
11/12/05    18:00:13     2.062
11/12/05    18:00:18     2.077
11/12/05    18:00:23     2.071
11/12/05    18:00:28     2.101
11/12/05    18:00:33     2.100
11/12/05    18:00:38     2.123
11/12/05    18:00:43     2.109
11/12/05    18:00:48     2.122
11/12/05    18:00:53     2.112
11/12/05    18:00:58     2.125
11/12/05    18:01:03     2.098
11/12/05    18:01:08     2.095
11/12/05    18:01:13     2.087
11/12/05    18:01:18     2.090
11/12/05    18:01:23     2.101
11/12/05    18:01:28     2.095
11/12/05    18:01:33     2.089
11/12/05    18:01:38     2.078
11/12/05    18:01:43     2.080
11/12/05    18:01:48     2.077
11/12/05    18:01:53     2.065
11/12/05    18:01:58     2.066
11/12/05    18:02:03     2.065
11/12/05    18:02:08     2.056
11/12/05    18:02:13     2.076
11/12/05    18:02:18     2.084
11/12/05    18:02:23     2.076
11/12/05    18:02:28     2.072
11/12/05    18:02:33     2.054
11/12/05    18:02:38     2.037
11/12/05    18:02:43     2.043
11/12/05    18:02:48     2.037
11/12/05    18:02:53     2.039
11/12/05    18:02:58     2.035
11/12/05    18:03:03     2.025
11/12/05    18:03:08     2.050
11/12/05    18:03:13     2.006
11/12/05    18:03:18     2.001
11/12/05    18:03:23     1.995
11/12/05    18:03:28     1.992
11/12/05    18:03:33     1.973
11/12/05    18:03:38     1.959
11/12/05    18:03:43     1.942
11/12/05    18:03:48     1.949
11/12/05    18:03:53     1.949
11/12/05    18:03:58     1.966
11/12/05    18:04:03     1.973
11/12/05    18:04:08     1.979
11/12/05    18:04:13     1.990
11/12/05    18:04:18     2.006
11/12/05    18:04:23     2.019
11/12/05    18:04:28     2.007
11/12/05    18:04:33     2.005
11/12/05    18:04:38     2.004
11/12/05    18:04:43     2.004
11/12/05    18:04:48     1.996
11/12/05    18:04:53     1.971
11/12/05    18:04:58     1.956
11/12/05    18:05:03     1.962
11/12/05    18:05:08     1.947
11/12/05    18:05:13     1.930
11/12/05    18:05:18     1.935
11/12/05    18:05:23     1.925
11/12/05    18:05:28     1.925
11/12/05    18:05:33     1.902
11/12/05    18:05:38     1.896
11/12/05    18:05:43     1.891
11/12/05    18:05:48     1.884
11/12/05    18:05:53     1.880
11/12/05    18:05:58     1.871
11/12/05    18:06:03     1.855
11/12/05    18:06:08     1.846
11/12/05    18:06:13     1.813
11/12/05    18:06:18     1.803
11/12/05    18:06:23     1.785
11/12/05    18:06:28     1.785
11/12/05    18:06:33     1.772
11/12/05    18:06:38     1.770
11/12/05    18:06:43     1.771
11/12/05    18:06:48     1.762
11/12/05    18:06:53     1.735
11/12/05    18:06:58     1.723
11/12/05    18:07:03     1.688
11/12/05    18:07:08     1.681
11/12/05    18:07:13     1.669
11/12/05    18:07:18     1.665
11/12/05    18:07:23     1.663
11/12/05    18:07:28     1.653
11/12/05    18:07:33     1.655
11/12/05    18:07:38     1.656
11/12/05    18:07:43     1.662
11/12/05    18:07:48     1.664
11/12/05    18:07:53     1.670
11/12/05    18:07:58     1.676
11/12/05    18:08:03     1.688
11/12/05    18:08:08     1.693
11/12/05    18:08:13     1.703
11/12/05    18:08:18     1.698
11/12/05    18:08:23     1.703
11/12/05    18:08:28     1.698
11/12/05    18:08:33     1.704
11/12/05    18:08:38     1.698
11/12/05    18:08:43     1.699
11/12/05    18:08:48     1.704
11/12/05    18:08:53     1.696
11/12/05    18:08:58     1.696
11/12/05    18:09:03     1.699
11/12/05    18:09:08     1.692
11/12/05    18:09:13     1.702
11/12/05    18:09:18     1.698
11/12/05    18:09:23     1.699
11/12/05    18:09:28     1.701
11/12/05    18:09:33     1.700
11/12/05    18:09:38     1.710
11/12/05    18:09:43     1.702
11/12/05    18:09:48     1.714
11/12/05    18:09:53     1.713
11/12/05    18:09:58     1.718
11/12/05    18:10:03     1.720
11/12/05    18:10:08     1.723
11/12/05    18:10:13     1.724
11/12/05    18:10:18     1.734
11/12/05    18:10:23     1.737
11/12/05    18:10:28     1.749
11/12/05    18:10:33     1.748
11/12/05    18:10:38     1.786
11/12/05    18:10:43     1.783
11/12/05    18:10:48     1.778
11/12/05    18:10:53     1.770
11/12/05    18:10:58     1.771
11/12/05    18:11:03     1.774
11/12/05    18:11:08     1.765
11/12/05    18:11:13     1.771
11/12/05    18:11:18     1.752
11/12/05    18:11:23     1.751
11/12/05    18:11:28     1.749
11/12/05    18:11:33     1.738
11/12/05    18:11:38     1.740
11/12/05    18:11:43     1.742
11/12/05    18:11:48     1.733
11/12/05    18:11:53     1.729
11/12/05    18:11:58     1.723
11/12/05    18:12:03     1.706
11/12/05    18:12:08     1.692
11/12/05    18:12:13     1.694
11/12/05    18:12:18     1.683
11/12/05    18:12:23     1.668
11/12/05    18:12:28     1.659
11/12/05    18:12:33     1.659
11/12/05    18:12:38     1.642
11/12/05    18:12:43     1.628
11/12/05    18:12:48     1.623
11/12/05    18:12:53     1.609
11/12/05    18:12:58     1.607
11/12/05    18:13:03     1.607
11/12/05    18:13:08     1.611
11/12/05    18:13:13     1.621
11/12/05    18:13:18     1.620
11/12/05    18:13:23     1.624
11/12/05    18:13:28     1.618
11/12/05    18:13:33     1.625
11/12/05    18:13:38     1.618
11/12/05    18:13:43     1.617
11/12/05    18:13:48     1.622
11/12/05    18:13:53     1.624
11/12/05    18:13:58     1.630
11/12/05    18:14:03     1.627
11/12/05    18:14:08     1.632
11/12/05    18:14:13     1.623
11/12/05    18:14:18     1.607
11/12/05    18:14:23     1.609
11/12/05    18:14:28     1.611
11/12/05    18:14:33     1.621
11/12/05    18:14:38     1.609
11/12/05    18:14:43     1.599
11/12/05    18:14:48     1.599
11/12/05    18:14:53     1.593
11/12/05    18:14:58     1.581
11/12/05    18:15:03     1.570
11/12/05    18:15:08     1.565
11/12/05    18:15:13     1.563
11/12/05    18:15:18     1.539
11/12/05    18:15:23     1.537
11/12/05    18:15:28     1.531
11/12/05    18:15:33     1.537
11/12/05    18:15:38     1.525
11/12/05    18:15:43     1.507
11/12/05    18:15:48     1.507
11/12/05    18:15:53     1.490
11/12/05    18:15:58     1.479
11/12/05    18:16:03     1.460
11/12/05    18:16:08     1.441
11/12/05    18:16:13     1.427
11/12/05    18:16:18     1.425
11/12/05    18:16:23     1.411
11/12/05    18:16:28     1.395
11/12/05    18:16:33     1.376
11/12/05    18:16:38     1.369
11/12/05    18:16:43     1.370
11/12/05    18:16:48     1.351
11/12/05    18:16:53     1.337
11/12/05    18:16:58     1.315
11/12/05    18:17:03     1.305
11/12/05    18:17:08     1.295
11/12/05    18:17:13     1.278
11/12/05    18:17:18     1.274
11/12/05    18:17:23     1.262
11/12/05    18:17:28     1.253
11/12/05    18:17:33     1.238
11/12/05    18:17:38     1.239
11/12/05    18:17:43     1.222
11/12/05    18:17:48     1.220
11/12/05    18:17:53     1.206
11/12/05    18:17:58     1.183
11/12/05    18:18:03     1.175
11/12/05    18:18:08     1.176
11/12/05    18:18:13     1.164
11/12/05    18:18:18     1.158
11/12/05    18:18:23     1.159
11/12/05    18:18:28     1.156
11/12/05    18:18:33     1.147
11/12/05    18:18:38     1.141
11/12/05    18:18:43     1.139
11/12/05    18:18:48     1.134
11/12/05    18:18:53     1.116
11/12/05    18:18:58     1.109
11/12/05    18:19:03     1.101
11/12/05    18:19:08     1.093
11/12/05    18:19:13     1.094
11/12/05    18:19:18     1.086
11/12/05    18:19:23     1.073
11/12/05    18:19:28     1.073
11/12/05    18:19:33     1.073
11/12/05    18:19:38     1.080
11/12/05    18:19:43     1.079
11/12/05    18:19:48     1.069
11/12/05    18:19:53     1.071
11/12/05    18:19:58     1.067
11/12/05    18:20:03     1.071
11/12/05    18:20:08     1.076
11/12/05    18:20:13     1.076
11/12/05    18:20:18     1.070
11/12/05    18:20:23     1.069
11/12/05    18:20:28     1.069
11/12/05    18:20:33     1.076
11/12/05    18:20:38     1.088
11/12/05    18:20:43     1.093
11/12/05    18:20:48     1.088
11/12/05    18:20:53     1.089
11/12/05    18:20:58     1.089
11/12/05    18:21:03     1.092
11/12/05    18:21:08     1.091
11/12/05    18:21:13     1.087
11/12/05    18:21:18     1.089
11/12/05    18:21:23     1.094
11/12/05    18:21:28     1.099
11/12/05    18:21:33     1.092
11/12/05    18:21:38     1.091
11/12/05    18:21:43     1.089
11/12/05    18:21:48     1.093
11/12/05    18:21:53     1.081
11/12/05    18:21:58     1.082
11/12/05    18:22:03     1.083
11/12/05    18:22:08     1.074
11/12/05    18:22:13     1.075
11/12/05    18:22:18     1.068
11/12/05    18:22:23     1.066
11/12/05    18:22:28     1.061
11/12/05    18:22:33     1.059
11/12/05    18:22:38     1.051
11/12/05    18:22:43     1.052
11/12/05    18:22:48     1.051
11/12/05    18:22:53     1.052
11/12/05    18:22:58     1.047
11/12/05    18:23:03     1.046
11/12/05    18:23:08     1.036
11/12/05    18:23:13     1.038
11/12/05    18:23:18     1.033
11/12/05    18:23:23     1.035
11/12/05    18:23:28     1.032
11/12/05    18:23:33     1.026
11/12/05    18:23:38     1.024
11/12/05    18:23:43     1.027
11/12/05    18:23:48     1.016
11/12/05    18:23:53     1.014
11/12/05    18:23:58     1.014
11/12/05    18:24:03     1.016
11/12/05    18:24:08     1.008
11/12/05    18:24:13     1.005
11/12/05    18:24:18     1.003
11/12/05    18:24:23     1.003
11/12/05    18:24:28     1.002
11/12/05    18:24:33     1.009
11/12/05    18:24:38     1.004
11/12/05    18:24:43     0.997
11/12/05    18:24:48     1.004
11/12/05    18:24:53     1.000
11/12/05    18:24:58     0.996
11/12/05    18:25:03     1.001
11/12/05    18:25:08     1.000
11/12/05    18:25:13     1.007
11/12/05    18:25:18     1.004
11/12/05    18:25:23     1.006
11/12/05    18:25:28     1.003
11/12/05    18:25:33     0.999
11/12/05    18:25:38     1.006
11/12/05    18:25:43     1.016
11/12/05    18:25:48     1.015
11/12/05    18:25:53     1.016
11/12/05    18:25:58     1.015
11/12/05    18:26:03     1.021
11/12/05    18:26:08     1.026
11/12/05    18:26:13     1.032
11/12/05    18:26:18     1.025
11/12/05    18:26:23     1.025
11/12/05    18:26:28     1.026
11/12/05    18:26:33     1.032
11/12/05    18:26:38     1.038
11/12/05    18:26:43     1.034
11/12/05    18:26:48     1.033
11/12/05    18:26:53     1.038
11/12/05    18:26:58     1.045
11/12/05    18:27:03     1.048
11/12/05    18:27:08     1.045
11/12/05    18:27:13     1.051
11/12/05    18:27:18     1.052
11/12/05    18:27:23     1.048
11/12/05    18:27:28     1.058
11/12/05    18:27:33     1.064
11/12/05    18:27:38     1.062
11/12/05    18:27:43     1.055
11/12/05    18:27:48     1.060
11/12/05    18:27:53     1.064
11/12/05    18:27:58     1.063
11/12/05    18:28:03     1.066
11/12/05    18:28:08     1.065
11/12/05    18:28:13     1.071
11/12/05    18:28:18     1.072
11/12/05    18:28:23     1.076
11/12/05    18:28:28     1.084
11/12/05    18:28:33     1.073
11/12/05    18:28:38     1.083
11/12/05    18:28:43     1.079
11/12/05    18:28:48     1.085
11/12/05    18:28:53     1.082
11/12/05    18:28:58     1.076
11/12/05    18:29:03     1.071
11/12/05    18:29:08     1.077
11/12/05    18:29:13     1.076
11/12/05    18:29:18     1.069
11/12/05    18:29:23     1.068
11/12/05    18:29:28     1.069
11/12/05    18:29:33     1.070
11/12/05    18:29:38     1.069
11/12/05    18:29:43     1.062
11/12/05    18:29:48     1.063
11/12/05    18:29:53     1.059
11/12/05    18:29:58     1.059
11/12/05    18:30:03     1.052
11/12/05    18:30:08     1.055
11/12/05    18:30:13     1.059
11/12/05    18:30:18     1.060
11/12/05    18:30:23     1.057
11/12/05    18:30:28     1.057
11/12/05    18:30:33     1.055
11/12/05    18:30:38     1.049
11/12/05    18:30:43     1.046
11/12/05    18:30:48     1.039
11/12/05    18:30:53     1.041
11/12/05    18:30:58     1.040
11/12/05    18:31:03     1.030
11/12/05    18:31:08     1.029
11/12/05    18:31:13     1.029
11/12/05    18:31:18     1.027
11/12/05    18:31:23     1.022
11/12/05    18:31:28     1.023
11/12/05    18:31:33     1.022
11/12/05    18:31:38     1.025
11/12/05    18:31:43     1.027
11/12/05    18:31:48     1.025
11/12/05    18:31:53     1.024
11/12/05    18:31:58     1.029
11/12/05    18:32:03     1.034
11/12/05    18:32:08     1.035
11/12/05    18:32:13     1.034
11/12/05    18:32:18     1.035
11/12/05    18:32:23     1.040
11/12/05    18:32:28     1.034
11/12/05    18:32:33     1.033
11/12/05    18:32:38     1.037
11/12/05    18:32:43     1.042
11/12/05    18:32:48     1.039
11/12/05    18:32:53     1.035
11/12/05    18:32:58     1.035
11/12/05    18:33:03     1.036
11/12/05    18:33:08     1.040
11/12/05    18:33:13     1.041
11/12/05    18:33:18     1.040
11/12/05    18:33:23     1.040
11/12/05    18:33:28     1.037
11/12/05    18:33:33     1.032
11/12/05    18:33:38     1.033
11/12/05    18:33:43     1.038
11/12/05    18:33:48     1.032
11/12/05    18:33:53     1.034
11/12/05    18:33:58     1.035
11/12/05    18:34:03     1.037
11/12/05    18:34:08     1.036
11/12/05    18:34:13     1.036
11/12/05    18:34:18     1.038
11/12/05    18:34:23     1.028
11/12/05    18:34:28     1.031
11/12/05    18:34:33     1.025
11/12/05    18:34:38     1.030
11/12/05    18:34:43     1.024
11/12/05    18:34:48     1.021
11/12/05    18:34:53     1.022
11/12/05    18:34:58     1.024
11/12/05    18:35:03     1.034
11/12/05    18:35:08     1.040
11/12/05    18:35:13     1.038
11/12/05    18:35:18     1.055
11/12/05    18:35:23     1.059
11/12/05    18:35:28     1.046
11/12/05    18:35:33     1.063
11/12/05    18:35:38     1.045
11/12/05    18:35:43     1.043
11/12/05    18:35:48     1.043
11/12/05    18:35:53     1.051
11/12/05    18:35:58     1.054
11/12/05    18:36:03     1.054
11/12/05    18:36:08     1.056
11/12/05    18:36:13     1.059
11/12/05    18:36:18     1.063
11/12/05    18:36:23     1.072
11/12/05    18:36:28     1.063
11/12/05    18:36:33     1.063
11/12/05    18:36:38     1.063
11/12/05    18:36:43     1.065
11/12/05    18:36:48     1.068
11/12/05    18:36:53     1.068
11/12/05    18:36:58     1.073
11/12/05    18:37:03     1.074
11/12/05    18:37:08     1.072
11/12/05    18:37:13     1.064
11/12/05    18:37:18     0.445
11/12/05    18:37:23    -0.020
11/12/05    18:37:28    -0.016
11/12/05    18:37:33    -0.018
11/12/05    18:37:38    -0.018
11/12/05    18:37:43    -0.019
11/12/05    18:37:48     0.200
11/12/05    18:37:53     0.212
11/12/05    18:37:58     0.214
11/12/05    18:38:03     0.214
11/12/05    18:38:08     0.213
11/12/05    18:38:13     0.456
11/12/05    18:38:18     0.965
11/12/05    18:38:23     0.969
11/12/05    18:38:28     0.967
11/12/05    18:38:33     0.969
11/12/05    18:38:38     0.970
11/12/05    18:38:43     1.486
11/12/05    18:38:48     1.728
11/12/05    18:38:53     1.729
11/12/05    18:38:58     1.729
11/12/05    18:39:03     1.725
11/12/05    18:39:08     1.682
11/12/05    18:39:13     1.088
11/12/05    18:39:18     1.073
11/12/05    18:39:23     1.066
11/12/05    18:39:28     1.063
11/12/05    18:39:33     1.058
11/12/05    18:39:38     1.059
11/12/05    18:39:43     1.058
11/12/05    18:39:48     1.058
11/12/05    18:39:53     1.061
11/12/05    18:39:58     1.063
11/12/05    18:40:03     1.062
11/12/05    18:40:08     1.060
11/12/05    18:40:13     1.055
11/12/05    18:40:18     1.053
11/12/05    18:40:23     1.046
11/12/05    18:40:28     1.048
11/12/05    18:40:33     1.058
11/12/05    18:40:38     1.041
11/12/05    18:40:43     1.042
11/12/05    18:40:48     1.048
11/12/05    18:40:53     1.049
11/12/05    18:40:58     1.040
11/12/05    18:41:03     1.039
11/12/05    18:41:08     1.038
11/12/05    18:41:13     1.036
11/12/05    18:41:18     1.028
11/12/05    18:41:23     1.019
11/12/05    18:41:28     1.008
11/12/05    18:41:33     1.009
11/12/05    18:41:38     1.003
11/12/05    18:41:43     1.013
11/12/05    18:41:48     1.019
11/12/05    18:41:53     1.025
11/12/05    18:41:58     1.026
11/12/05    18:42:03     1.020
11/12/05    18:42:08     1.021
11/12/05    18:42:13     1.026
11/12/05    18:42:18     1.021
11/12/05    18:42:23     1.022
11/12/05    18:42:28     1.024
11/12/05    18:42:33     1.017
11/12/05    18:42:38     1.018
11/12/05    18:42:43     1.013
11/12/05    18:42:48     1.016
11/12/05    18:42:53     1.021
11/12/05    18:42:58     1.020
11/12/05    18:43:03     1.019
11/12/05    18:43:08     1.014
11/12/05    18:43:13     1.020
11/12/05    18:43:18     1.027
11/12/05    18:43:23     1.021
11/12/05    18:43:28     1.022
11/12/05    18:43:33     1.018
11/12/05    18:43:38     1.021
11/12/05    18:43:43     1.022
11/12/05    18:43:48     1.027
11/12/05    18:43:53     1.030
11/12/05    18:43:58     1.031
11/12/05    18:44:03     1.029
11/12/05    18:44:08     1.032
11/12/05    18:44:13     1.040
11/12/05    18:44:18     1.042
11/12/05    18:44:23     1.043
11/12/05    18:44:28     1.043
11/12/05    18:44:33     1.049
11/12/05    18:44:38     1.064
11/12/05    18:44:43     1.065
11/12/05    18:44:48     1.062
11/12/05    18:44:53     1.055
11/12/05    18:44:58     1.073
11/12/05    18:45:03     1.066
11/12/05    18:45:08     1.055
11/12/05    18:45:13     1.062
11/12/05    18:45:18     1.071
11/12/05    18:45:23     1.076
11/12/05    18:45:28     1.075
11/12/05    18:45:33     1.077
11/12/05    18:45:38     1.077
11/12/05    18:45:43     1.086
11/12/05    18:45:48     1.085
11/12/05    18:45:53     1.107
11/12/05    18:45:58     1.104
11/12/05    18:46:03     1.095
11/12/05    18:46:08     1.095
11/12/05    18:46:13     1.096
11/12/05    18:46:18     1.099
11/12/05    18:46:23     1.097
11/12/05    18:46:28     1.091
11/12/05    18:46:33     1.095
11/12/05    18:46:38     1.108
11/12/05    18:46:43     1.098
11/12/05    18:46:48     1.099
11/12/05    18:46:53     1.100
11/12/05    18:46:58     1.090
11/12/05    18:47:03     1.085
11/12/05    18:47:08     1.082
11/12/05    18:47:13     1.079
11/12/05    18:47:18     1.072
11/12/05    18:47:23     1.070
11/12/05    18:47:28     1.070
11/12/05    18:47:33     1.063
11/12/05    18:47:38     1.073
11/12/05    18:47:43     1.065
11/12/05    18:47:48     1.071
11/12/05    18:47:53     1.077
11/12/05    18:47:58     1.071
11/12/05    18:48:03     1.069
11/12/05    18:48:08     1.059
11/12/05    18:48:13     1.066
11/12/05    18:48:18     1.071
11/12/05    18:48:23     1.073
11/12/05    18:48:28     1.070
11/12/05    18:48:33     1.075
11/12/05    18:48:38     1.074
11/12/05    18:48:43     1.075
11/12/05    18:48:48     1.081
11/12/05    18:48:53     1.074
11/12/05    18:48:58     1.076
11/12/05    18:49:03     1.079
11/12/05    18:49:08     1.083
11/12/05    18:49:13     1.098
11/12/05    18:49:18     1.099
11/12/05    18:49:23     1.097
11/12/05    18:49:28     1.095
11/12/05    18:49:33     1.091
11/12/05    18:49:38     1.083
11/12/05    18:49:43     1.086
11/12/05    18:49:48     1.115
11/12/05    18:49:53     1.125
11/12/05    18:49:58     1.140
11/12/05    18:50:03     1.105
11/12/05    18:50:08     1.116
11/12/05    18:50:13     1.107
11/12/05    18:50:18     1.116
11/12/05    18:50:23     1.119
11/12/05    18:50:28     1.109
11/12/05    18:50:33     1.105
11/12/05    18:50:38     1.106
11/12/05    18:50:43     1.122
11/12/05    18:50:48     1.138
11/12/05    18:50:53     1.136
11/12/05    18:50:58     1.139
11/12/05    18:51:03     1.136
11/12/05    18:51:08     1.128
11/12/05    18:51:13     1.127
11/12/05    18:51:18     1.144
11/12/05    18:51:23     1.146
11/12/05    18:51:28     1.140
11/12/05    18:51:33     1.146
11/12/05    18:51:38     1.143
11/12/05    18:51:43     1.159
11/12/05    18:51:48     1.165
11/12/05    18:51:53     1.157
11/12/05    18:51:58     1.156
11/12/05    18:52:03     1.149
11/12/05    18:52:08     1.150
11/12/05    18:52:13     1.155
11/12/05    18:52:18     1.165
11/12/05    18:52:23     1.168
11/12/05    18:52:28     1.216
11/12/05    18:52:33     1.206
11/12/05    18:52:38     1.197
11/12/05    18:52:43     1.203
11/12/05    18:52:48     1.215
11/12/05    18:52:53     1.210
11/12/05    18:52:58     1.214
11/12/05    18:53:03     1.207
11/12/05    18:53:08     1.209
11/12/05    18:53:13     1.216
11/12/05    18:53:18     1.245
11/12/05    18:53:23     1.230
11/12/05    18:53:28     1.220
11/12/05    18:53:33     1.237
11/12/05    18:53:38     1.249
11/12/05    18:53:43     1.242
11/12/05    18:53:48     1.236
11/12/05    18:53:53     1.249
11/12/05    18:53:58     1.252
11/12/05    18:54:03     1.240
11/12/05    18:54:08     1.264
11/12/05    18:54:13     1.234
11/12/05    18:54:18     1.226
11/12/05    18:54:23     1.227
11/12/05    18:54:28     1.246
11/12/05    18:54:33     1.243
11/12/05    18:54:38     1.225
11/12/05    18:54:43     1.224
11/12/05    18:54:48     1.221
11/12/05    18:54:53     1.218
11/12/05    18:54:58     1.202
11/12/05    18:55:03     1.203
11/12/05    18:55:08     1.200
11/12/05    18:55:13     1.195
11/12/05    18:55:18     1.229
11/12/05    18:55:23     1.224
11/12/05    18:55:28     1.203
11/12/05    18:55:33     1.207
11/12/05    18:55:38     1.201
11/12/05    18:55:43     1.191
11/12/05    18:55:48     1.189
11/12/05    18:55:53     1.179
11/12/05    18:55:58     1.167
11/12/05    18:56:03     1.163
11/12/05    18:56:08     1.165
11/12/05    18:56:13     1.164
11/12/05    18:56:18     1.169
11/12/05    18:56:23     1.173
11/12/05    18:56:28     1.176
11/12/05    18:56:33     1.174
11/12/05    18:56:38     1.171
11/12/05    18:56:43     1.170
11/12/05    18:56:48     1.179
11/12/05    18:56:53     1.180
11/12/05    18:56:58     1.180
11/12/05    18:57:03     1.182
11/12/05    18:57:08     1.209
11/12/05    18:57:13     1.202
11/12/05    18:57:18     1.198
11/12/05    18:57:23     1.199
11/12/05    18:57:28     1.206
11/12/05    18:57:33     1.204
11/12/05    18:57:38     1.219
11/12/05    18:57:43     1.216
11/12/05    18:57:48     1.208
11/12/05    18:57:53     1.219
11/12/05    18:57:58     1.239
11/12/05    18:58:03     1.243
11/12/05    18:58:08     1.256
11/12/05    18:58:13     1.253
11/12/05    18:58:18     1.274
11/12/05    18:58:23     1.293
11/12/05    18:58:28     1.286
11/12/05    18:58:33     1.280
11/12/05    18:58:38     1.293
11/12/05    18:58:43     1.286
11/12/05    18:58:48     1.297
11/12/05    18:58:53     1.311
11/12/05    18:58:58     1.317
11/12/05    18:59:03     1.308
11/12/05    18:59:08     1.318
11/12/05    18:59:13     1.334
11/12/05    18:59:18     1.308
11/12/05    18:59:23     1.308
11/12/05    18:59:28     1.311
11/12/05    18:59:33     1.352
11/12/05    18:59:38     1.316
11/12/05    18:59:43     1.327
11/12/05    18:59:48     1.298
11/12/05    18:59:53     1.287
11/12/05    18:59:58     1.286
11/12/05    19:00:03     1.267
11/12/05    19:00:08     1.255
11/12/05    19:00:13     1.256
11/12/05    19:00:18     1.257
11/12/05    19:00:23     1.256
11/12/05    19:00:28     1.237
11/12/05    19:00:33     1.230
11/12/05    19:00:38     1.229
11/12/05    19:00:43     1.224
11/12/05    19:00:48     1.232
11/12/05    19:00:53     1.216
11/12/05    19:00:58     1.216
11/12/05    19:01:03     1.216
11/12/05    19:01:08     1.206
11/12/05    19:01:13     1.206
11/12/05    19:01:18     1.194
11/12/05    19:01:23     1.176
11/12/05    19:01:28     1.168
11/12/05    19:01:33     1.176
11/12/05    19:01:38     1.157
11/12/05    19:01:43     1.159
11/12/05    19:01:48     1.165
11/12/05    19:01:53     1.167
11/12/05    19:01:58     1.159
11/12/05    19:02:03     1.151
11/12/05    19:02:08     1.150
11/12/05    19:02:13     1.150
11/12/05    19:02:18     1.145
11/12/05    19:02:23     1.146
11/12/05    19:02:28     1.154
11/12/05    19:02:33     1.150
11/12/05    19:02:38     1.152
11/12/05    19:02:43     1.156
11/12/05    19:02:48     1.172
11/12/05    19:02:53     1.142
11/12/05    19:02:58     1.146
11/12/05    19:03:03     1.157
11/12/05    19:03:08     1.156
11/12/05    19:03:13     1.147
11/12/05    19:03:18     1.155
11/12/05    19:03:23     1.154
11/12/05    19:03:28     1.160
11/12/05    19:03:33     1.158
11/12/05    19:03:38     1.162
11/12/05    19:03:43     1.160
11/12/05    19:03:48     1.170
11/12/05    19:03:53     1.170
11/12/05    19:03:58     1.175
11/12/05    19:04:03     1.175
11/12/05    19:04:08     1.191
11/12/05    19:04:13     1.196
11/12/05    19:04:18     1.199
11/12/05    19:04:23     1.184
11/12/05    19:04:28     1.187
11/12/05    19:04:33     1.203
11/12/05    19:04:38     1.222
11/12/05    19:04:43     1.213
11/12/05    19:04:48     1.208
11/12/05    19:04:53     1.200
11/12/05    19:04:58     1.205
11/12/05    19:05:03     1.201
11/12/05    19:05:08     1.207
11/12/05    19:05:13     1.219
11/12/05    19:05:18     1.219
11/12/05    19:05:23     1.201
11/12/05    19:05:28     1.197
11/12/05    19:05:33     1.210
11/12/05    19:05:38     1.250
11/12/05    19:05:43     1.256
11/12/05    19:05:48     1.270
11/12/05    19:05:53     1.217
11/12/05    19:05:58     1.208
11/12/05    19:06:03     1.188
11/12/05    19:06:08     1.186
11/12/05    19:06:13     1.180
11/12/05    19:06:18     1.185
11/12/05    19:06:23     1.192
11/12/05    19:06:28     1.208
11/12/05    19:06:33     1.216
11/12/05    19:06:38     1.201
11/12/05    19:06:43     1.188
11/12/05    19:06:48     1.202
11/12/05    19:06:53     1.202
11/12/05    19:06:58     1.203
11/12/05    19:07:03     1.195
11/12/05    19:07:08     1.188
11/12/05    19:07:13     1.176
11/12/05    19:07:18     1.172
11/12/05    19:07:23     1.176
11/12/05    19:07:28     1.181
11/12/05    19:07:33     1.196
11/12/05    19:07:38     1.182
11/12/05    19:07:43     1.174
11/12/05    19:07:48     1.160
11/12/05    19:07:53     1.172
11/12/05    19:07:58     1.164
11/12/05    19:08:03     1.155
11/12/05    19:08:08     1.159
11/12/05    19:08:13     1.166
11/12/05    19:08:18     1.157
11/12/05    19:08:23     1.162
11/12/05    19:08:28     1.169
11/12/05    19:08:33     1.148
11/12/05    19:08:38     1.144
11/12/05    19:08:43     1.152
11/12/05    19:08:48     1.146
11/12/05    19:08:53     1.137
11/12/05    19:08:58     1.136
11/12/05    19:09:03     1.144
11/12/05    19:09:08     1.133
11/12/05    19:09:13     1.125
11/12/05    19:09:18     1.127
11/12/05    19:09:23     1.129
11/12/05    19:09:28     1.119
11/12/05    19:09:33     1.110
11/12/05    19:09:38     1.104
11/12/05    19:09:43     1.097
11/12/05    19:09:48     1.105
11/12/05    19:09:53     1.111
11/12/05    19:09:58     1.098
11/12/05    19:10:03     1.095
11/12/05    19:10:08     1.105
11/12/05    19:10:13     1.110
11/12/05    19:10:18     1.132
11/12/05    19:10:23     1.133
11/12/05    19:10:28     1.129
11/12/05    19:10:33     1.122
11/12/05    19:10:38     1.118
11/12/05    19:10:43     1.124
11/12/05    19:10:48     1.119
11/12/05    19:10:53     1.116
11/12/05    19:10:58     1.113
11/12/05    19:11:03     1.125
11/12/05    19:11:08     1.121
11/12/05    19:11:13     1.124
11/12/05    19:11:18     1.125
11/12/05    19:11:23     1.125
11/12/05    19:11:29     1.128
11/12/05    19:11:33     1.126
11/12/05    19:11:38     1.133
11/12/05    19:11:44     1.134
11/12/05    19:11:49     1.114
11/12/05    19:11:54     1.130
11/12/05    19:11:59     1.138
11/12/05    19:12:03     1.121
11/12/05    19:12:09     1.120
11/12/05    19:12:13     1.152
11/12/05    19:12:18     1.120
11/12/05    19:12:24     1.113
11/12/05    19:12:28     1.113
11/12/05    19:12:33     1.114
11/12/05    19:12:39     1.118
11/12/05    19:12:44     1.124
11/12/05    19:12:49     1.122
11/12/05    19:12:54     1.151
11/12/05    19:12:58     1.135
11/12/05    19:13:04     1.133
11/12/05    19:13:09     1.131
11/12/05    19:13:14     1.127
11/12/05    19:13:19     1.132
11/12/05    19:13:24     1.139
11/12/05    19:13:29     1.127
11/12/05    19:13:34     1.141
11/12/05    19:13:39     1.134
11/12/05    19:13:44     1.130
11/12/05    19:13:49     1.129
11/12/05    19:13:54     1.139
11/12/05    19:13:59     1.138
11/12/05    19:14:04     1.131
11/12/05    19:14:09     1.141
11/12/05    19:14:14     1.136
11/12/05    19:14:19     1.130
11/12/05    19:14:24     1.140
11/12/05    19:14:29     1.145
11/12/05    19:14:34     1.151
11/12/05    19:14:39     1.146
11/12/05    19:14:44     1.155
11/12/05    19:14:49     1.106
11/12/05    19:14:54     0.775
11/12/05    19:14:59     0.768
11/12/05    19:15:04     0.731
11/12/05    19:15:09     0.716
11/12/05    19:15:14     0.685
11/12/05    19:15:19     0.671
11/12/05    19:15:24     0.663
11/12/05    19:15:29     0.668
11/12/05    19:15:34     0.670
11/12/05    19:15:39     0.673
11/12/05    19:15:44     0.678
11/12/05    19:15:49     0.675
11/12/05    19:15:54     0.662
11/12/05    19:15:59     0.678
11/12/05    19:16:04     0.833
11/12/05    19:16:09     1.196
11/12/05    19:16:14     1.182
11/12/05    19:16:19     1.185
11/12/05    19:16:24     1.198
11/12/05    19:16:29     1.187
11/12/05    19:16:34     1.190
11/12/05    19:16:39     1.186
11/12/05    19:16:44     1.185
11/12/05    19:16:49     1.192
11/12/05    19:16:54     1.198
11/12/05    19:16:59     1.215
11/12/05    19:17:04     1.211
11/12/05    19:17:09     1.223
11/12/05    19:17:14     1.204
11/12/05    19:17:19     1.198
11/12/05    19:17:24     1.202
11/12/05    19:17:29     1.215
11/12/05    19:17:34     1.215
11/12/05    19:17:39     1.216
11/12/05    19:17:44     1.227
11/12/05    19:17:49     1.226
11/12/05    19:17:54     1.236
11/12/05    19:17:59     1.245
11/12/05    19:18:04     1.235
11/12/05    19:18:09     1.230
11/12/05    19:18:14     1.249
11/12/05    19:18:19     1.228
11/12/05    19:18:24     1.220
11/12/05    19:18:29     1.221
11/12/05    19:18:34     1.247
11/12/05    19:18:39     1.261
11/12/05    19:18:44     1.250
11/12/05    19:18:49     1.244
11/12/05    19:18:54     1.254
11/12/05    19:18:59     1.251
11/12/05    19:19:04     1.256
11/12/05    19:19:09     1.264
11/12/05    19:19:14     1.255
11/12/05    19:19:19     1.267
11/12/05    19:19:24     1.271
11/12/05    19:19:29     1.268
11/12/05    19:19:34     1.269
11/12/05    19:19:39     1.294
11/12/05    19:19:44     1.280
11/12/05    19:19:49     1.282
11/12/05    19:19:54     1.298
11/12/05    19:19:59     1.294
11/12/05    19:20:04     1.278
11/12/05    19:20:09     1.284
11/12/05    19:20:14     1.290
11/12/05    19:20:19     1.288
11/12/05    19:20:24     1.303
11/12/05    19:20:29     1.283
11/12/05    19:20:34     1.266
11/12/05    19:20:39     1.267
11/12/05    19:20:44     1.266
11/12/05    19:20:49     1.256
11/12/05    19:20:54     1.278
11/12/05    19:20:59     1.285
11/12/05    19:21:04     1.295
11/12/05    19:21:09     1.291
11/12/05    19:21:14     1.288
11/12/05    19:21:19     1.271
11/12/05    19:21:24     1.253
11/12/05    19:21:29     1.253
11/12/05    19:21:34     1.260
11/12/05    19:21:39     1.270
11/12/05    19:21:44     1.283
11/12/05    19:21:49     1.294
11/12/05    19:21:54     1.284
11/12/05    19:21:59     1.277
11/12/05    19:22:04     1.292
11/12/05    19:22:09     1.313
11/12/05    19:22:14     1.279
11/12/05    19:22:19     1.283
11/12/05    19:22:24     1.303
11/12/05    19:22:29     1.300
11/12/05    19:22:34     1.309
11/12/05    19:22:39     1.296
11/12/05    19:22:44     1.294
11/12/05    19:22:49     1.292
11/12/05    19:22:54     1.286
11/12/05    19:22:59     1.281
11/12/05    19:23:04     1.279
11/12/05    19:23:09     1.287
11/12/05    19:23:14     1.280
11/12/05    19:23:19     1.276
11/12/05    19:23:24     1.299
11/12/05    19:23:29     1.303
11/12/05    19:23:34     1.295
11/12/05    19:23:39     1.295
11/12/05    19:23:44     1.296
11/12/05    19:23:49     1.294
11/12/05    19:23:54     1.291
11/12/05    19:23:59     1.284
11/12/05    19:24:04     1.273
11/12/05    19:24:09     1.271
11/12/05    19:24:14     1.274
11/12/05    19:24:19     1.284
11/12/05    19:24:24     1.294
11/12/05    19:24:29     1.284
11/12/05    19:24:34     1.290
11/12/05    19:24:39     1.299
11/12/05    19:24:44     1.289
11/12/05    19:24:49     1.295
11/12/05    19:24:54     1.288
11/12/05    19:24:59     1.258
11/12/05    19:25:04     1.260
11/12/05    19:25:09     1.280
11/12/05    19:25:14     1.298
11/12/05    19:25:19     1.299
11/12/05    19:25:24     1.267
11/12/05    19:25:29     1.266
11/12/05    19:25:34     1.271
11/12/05    19:25:39     1.278
11/12/05    19:25:44     1.283
11/12/05    19:25:49     1.291
11/12/05    19:25:54     1.310
11/12/05    19:25:59     1.292
11/12/05    19:26:04     1.292
11/12/05    19:26:09     1.287
11/12/05    19:26:14     1.303
11/12/05    19:26:19     1.321
11/12/05    19:26:24     1.298
11/12/05    19:26:29     1.280
11/12/05    19:26:34     1.285
11/12/05    19:26:39     1.279
11/12/05    19:26:44     1.281
11/12/05    19:26:49     1.269
11/12/05    19:26:54     1.278
11/12/05    19:26:59     1.279
11/12/05    19:27:04     1.285
11/12/05    19:27:09     1.286
11/12/05    19:27:14     1.300
11/12/05    19:27:19     1.293
11/12/05    19:27:24     1.291
11/12/05    19:27:29     1.281
11/12/05    19:27:34     1.284
11/12/05    19:27:39     1.295
11/12/05    19:27:44     1.284
11/12/05    19:27:49     1.304
11/12/05    19:27:54     1.297
11/12/05    19:27:59     1.290
11/12/05    19:28:04     1.290
11/12/05    19:28:09     1.318
11/12/05    19:28:14     1.362
11/12/05    19:28:19     1.334
11/12/05    19:28:24     1.328
11/12/05    19:28:29     1.316
11/12/05    19:28:34     1.299
11/12/05    19:28:39     1.296
11/12/05    19:28:44     1.305
11/12/05    19:28:49     1.315
11/12/05    19:28:54     1.312
11/12/05    19:28:59     1.325
11/12/05    19:29:04     1.346
11/12/05    19:29:09     1.326
11/12/05    19:29:14     1.341
11/12/05    19:29:19     1.336
11/12/05    19:29:24     1.343
11/12/05    19:29:29     1.318
11/12/05    19:29:34     1.315
11/12/05    19:29:39     1.319
11/12/05    19:29:44     1.336
11/12/05    19:29:49     1.334
11/12/05    19:29:54     1.336
11/12/05    19:29:59     1.350
11/12/05    19:30:04     1.355
11/12/05    19:30:09     1.362
11/12/05    19:30:14     1.355
11/12/05    19:30:19     1.330
11/12/05    19:30:24     1.324
11/12/05    19:30:29     1.324
11/12/05    19:30:34     1.318
11/12/05    19:30:39     1.339
11/12/05    19:30:44     1.334
11/12/05    19:30:49     1.333
11/12/05    19:30:54     1.338
11/12/05    19:30:59     1.355
11/12/05    19:31:04     1.366
11/12/05    19:31:09     1.355
11/12/05    19:31:14     1.380
11/12/05    19:31:19     1.386
11/12/05    19:31:24     1.358
11/12/05    19:31:29     1.339
11/12/05    19:31:34     1.353
11/12/05    19:31:39     1.349
11/12/05    19:31:44     1.351
11/12/05    19:31:49     1.359
11/12/05    19:31:54     1.387
11/12/05    19:31:59     1.390
11/12/05    19:32:04     1.388
11/12/05    19:32:09     1.374
11/12/05    19:32:14     1.375
11/12/05    19:32:19     1.361
11/12/05    19:32:24     1.365
11/12/05    19:32:29     1.353
11/12/05    19:32:34     1.376
11/12/05    19:32:39     1.393
11/12/05    19:32:44     1.376
11/12/05    19:32:49     1.373
11/12/05    19:32:54     1.372
11/12/05    19:32:59     1.362
11/12/05    19:33:04     1.390
11/12/05    19:33:09     1.380
11/12/05    19:33:14     1.367
11/12/05    19:33:19     1.370
11/12/05    19:33:24     1.362
11/12/05    19:33:29     1.382
11/12/05    19:33:34     1.385
11/12/05    19:33:39     1.364
11/12/05    19:33:44     1.363
11/12/05    19:33:49     1.367
11/12/05    19:33:54     1.362
11/12/05    19:33:59     1.355
11/12/05    19:34:04     1.354
11/12/05    19:34:09     1.346
11/12/05    19:34:14     1.339
11/12/05    19:34:19     1.339
11/12/05    19:34:24     1.345
11/12/05    19:34:29     1.342
11/12/05    19:34:34     1.364
11/12/05    19:34:39     1.383
11/12/05    19:34:44     1.394
11/12/05    19:34:49     1.442
11/12/05    19:34:54     1.411
11/12/05    19:34:59     1.382
11/12/05    19:35:04     1.366
11/12/05    19:35:09     1.367
11/12/05    19:35:14     1.380
11/12/05    19:35:19     1.389
11/12/05    19:35:24     1.389
11/12/05    19:35:29     1.387
11/12/05    19:35:34     1.394
11/12/05    19:35:39     1.390
11/12/05    19:35:44     1.390
11/12/05    19:35:49     1.381
11/12/05    19:35:54     1.376
11/12/05    19:35:59     1.371
11/12/05    19:36:04     1.394
11/12/05    19:36:09     1.400
11/12/05    19:36:14     1.419
11/12/05    19:36:19     1.404
11/12/05    19:36:24     1.396
11/12/05    19:36:29     1.415
11/12/05    19:36:34     1.381
11/12/05    19:36:39     1.372
11/12/05    19:36:44     1.370
11/12/05    19:36:49     1.387
11/12/05    19:36:54     1.391
11/12/05    19:36:59     1.380
11/12/05    19:37:04     1.378
11/12/05    19:37:09     1.391
11/12/05    19:37:14     1.430
11/12/05    19:37:19     1.417
11/12/05    19:37:24     1.438
11/12/05    19:37:29     1.449
11/12/05    19:37:34     1.421
11/12/05    19:37:39     1.381
11/12/05    19:37:44     1.385
11/12/05    19:37:49     1.398
11/12/05    19:37:54     1.397
11/12/05    19:37:59     1.416
11/12/05    19:38:04     1.426
11/12/05    19:38:09     1.415
11/12/05    19:38:14     1.418
11/12/05    19:38:19     1.398
11/12/05    19:38:24     1.398
11/12/05    19:38:29     1.388
11/12/05    19:38:34     1.380
11/12/05    19:38:39     1.380
11/12/05    19:38:44     1.376
11/12/05    19:38:49     1.370
11/12/05    19:38:54     1.370
11/12/05    19:38:59     1.368
11/12/05    19:39:04     1.366
11/12/05    19:39:09     1.360
11/12/05    19:39:14     1.359
11/12/05    19:39:19     1.349
11/12/05    19:39:24     1.351
11/12/05    19:39:29     1.358
11/12/05    19:39:34     1.375
11/12/05    19:39:39     1.380
11/12/05    19:39:44     1.384
11/12/05    19:39:49     1.383
11/12/05    19:39:54     1.374
11/12/05    19:39:59     1.368
11/12/05    19:40:04     1.384
11/12/05    19:40:09     1.403
11/12/05    19:40:14     1.400
11/12/05    19:40:19     1.381
11/12/05    19:40:24     1.380
11/12/05    19:40:29     1.378
11/12/05    19:40:34     1.388
11/12/05    19:40:39     1.400
11/12/05    19:40:44     1.422
11/12/05    19:40:49     1.415
11/12/05    19:40:54     1.432
11/12/05    19:40:59     1.421
11/12/05    19:41:04     1.420
11/12/05    19:41:09     1.418
11/12/05    19:41:14     1.406
11/12/05    19:41:19     1.396
11/12/05    19:41:24     1.421
11/12/05    19:41:29     1.406
11/12/05    19:41:34     1.412
11/12/05    19:41:39     1.402
11/12/05    19:41:44     1.424
11/12/05    19:41:49     1.453
11/12/05    19:41:54     1.437
11/12/05    19:41:59     1.444
11/12/05    19:42:04     1.432
11/12/05    19:42:09     1.455
11/12/05    19:42:14     1.422
11/12/05    19:42:19     1.400
11/12/05    19:42:24     1.419
11/12/05    19:42:29     1.414
11/12/05    19:42:34     1.433
11/12/05    19:42:39     1.433
11/12/05    19:42:44     1.467
11/12/05    19:42:49     1.435
11/12/05    19:42:54     1.438
11/12/05    19:42:59     1.460
11/12/05    19:43:04     1.431
11/12/05    19:43:09     1.438
11/12/05    19:43:14     1.439
11/12/05    19:43:19     1.436
11/12/05    19:43:24     1.434
11/12/05    19:43:29     1.436
11/12/05    19:43:34     1.460
11/12/05    19:43:39     1.437
11/12/05    19:43:44     1.438
11/12/05    19:43:49     1.436
11/12/05    19:43:54     1.444
11/12/05    19:43:59     1.437
11/12/05    19:44:04     1.446
11/12/05    19:44:09     1.453
11/12/05    19:44:14     1.460
11/12/05    19:44:19     1.455
11/12/05    19:44:24     1.465
11/12/05    19:44:29     1.468
11/12/05    19:44:34     1.465
11/12/05    19:44:39     1.467
11/12/05    19:44:44     1.480
11/12/05    19:44:49     1.464
11/12/05    19:44:54     1.467
11/12/05    19:44:59     1.481
11/12/05    19:45:04     1.479
11/12/05    19:45:09     1.488
11/12/05    19:45:14     1.488
11/12/05    19:45:19     1.485
11/12/05    19:45:24     1.489
11/12/05    19:45:29     1.531
11/12/05    19:45:34     1.504
11/12/05    19:45:39     1.548
11/12/05    19:45:44     1.548
11/12/05    19:45:49     1.492
11/12/05    19:45:54     1.472
11/12/05    19:45:59     1.461
11/12/05    19:46:04     1.471
11/12/05    19:46:09     1.486
11/12/05    19:46:14     1.526
11/12/05    19:46:19     1.536
11/12/05    19:46:24     1.571
11/12/05    19:46:29     1.568
11/12/05    19:46:34     1.626
11/12/05    19:46:39     1.720
11/12/05    19:46:44     1.932
11/12/05    19:46:49     2.253
11/12/05    19:46:54     1.971
11/12/05    19:46:59     3.408
11/12/05    19:47:04     4.246
11/12/05    19:47:09     1.808
11/12/05    19:47:14     1.499
11/12/05    19:47:19     1.511
11/12/05    19:47:24     1.545
11/12/05    19:47:29     1.532
11/12/05    19:47:34     1.520
11/12/05    19:47:39     1.538
11/12/05    19:47:44     1.551
11/12/05    19:47:49     1.552
11/12/05    19:47:54     1.541
11/12/05    19:47:59     1.536
11/12/05    19:48:04     1.521
11/12/05    19:48:09     1.512
11/12/05    19:48:14     1.496
11/12/05    19:48:19     1.500
11/12/05    19:48:24     1.496
11/12/05    19:48:29     1.483
11/12/05    19:48:34     1.480
11/12/05    19:48:39     1.489
11/12/05    19:48:44     1.479
11/12/05    19:48:49     1.495
11/12/05    19:48:54     1.493
11/12/05    19:48:59     1.503
11/12/05    19:49:04     1.498
11/12/05    19:49:09     1.512
11/12/05    19:49:14     1.520
11/12/05    19:49:19     1.520
11/12/05    19:49:24     1.520
11/12/05    19:49:29     1.508
11/12/05    19:49:34     1.515
11/12/05    19:49:39     1.513
11/12/05    19:49:44     1.522
11/12/05    19:49:49     1.532
11/12/05    19:49:54     1.563
11/12/05    19:49:59     1.560
11/12/05    19:50:04     1.540
11/12/05    19:50:09     1.558
11/12/05    19:50:14     1.566
11/12/05    19:50:19     1.564
11/12/05    19:50:24     1.555
11/12/05    19:50:29     1.568
11/12/05    19:50:34     1.565
11/12/05    19:50:39     1.582
11/12/05    19:50:44     1.577
11/12/05    19:50:49     1.600
11/12/05    19:50:54     1.588
11/12/05    19:50:59     1.608
11/12/05    19:51:04     1.599
11/12/05    19:51:09     1.595
11/12/05    19:51:14     1.576
11/12/05    19:51:19     1.591
11/12/05    19:51:24     1.578
11/12/05    19:51:29     1.568
11/12/05    19:51:34     1.591
11/12/05    19:51:39     1.581
11/12/05    19:51:44     1.570
11/12/05    19:51:49     1.570
11/12/05    19:51:54     1.571
11/12/05    19:51:59     1.566
11/12/05    19:52:04     1.571
11/12/05    19:52:09     1.582
11/12/05    19:52:14     1.562
11/12/05    19:52:19     1.561
11/12/05    19:52:24     1.570
11/12/05    19:52:29     1.581
11/12/05    19:52:34     1.585
11/12/05    19:52:39     1.593
11/12/05    19:52:44     1.583
11/12/05    19:52:49     1.590
11/12/05    19:52:54     1.587
11/12/05    19:52:59     1.591
11/12/05    19:53:04     1.583
11/12/05    19:53:09     1.572
11/12/05    19:53:14     1.566
11/12/05    19:53:19     1.555
11/12/05    19:53:24     1.556
11/12/05    19:53:29     1.560
11/12/05    19:53:34     1.554
11/12/05    19:53:39     1.544
11/12/05    19:53:44     1.552
11/12/05    19:53:49     1.545
11/12/05    19:53:54     1.555
11/12/05    19:53:59     1.540
11/12/05    19:54:04     1.539
11/12/05    19:54:09     1.535
11/12/05    19:54:14     1.536
11/12/05    19:54:19     1.533
11/12/05    19:54:24     1.548
11/12/05    19:54:29     1.554
11/12/05    19:54:34     1.563
11/12/05    19:54:39     1.555
11/12/05    19:54:44     1.553
11/12/05    19:54:49     1.551
11/12/05    19:54:54     1.551
11/12/05    19:54:59     1.558
11/12/05    19:55:04     1.569
11/12/05    19:55:09     1.560
11/12/05    19:55:14     1.558
11/12/05    19:55:19     1.560
11/12/05    19:55:24     1.575
11/12/05    19:55:29     1.572
11/12/05    19:55:34     1.571
11/12/05    19:55:39     1.582
11/12/05    19:55:44     1.576
11/12/05    19:55:49     1.588
11/12/05    19:55:54     1.585
11/12/05    19:55:59     1.593
11/12/05    19:56:04     1.580
11/12/05    19:56:09     1.580
11/12/05    19:56:14     1.576
11/12/05    19:56:19     1.578
11/12/05    19:56:24     1.604
11/12/05    19:56:29     1.588
11/12/05    19:56:34     1.580
11/12/05    19:56:39     1.572
11/12/05    19:56:44     1.591
11/12/05    19:56:49     1.602
11/12/05    19:56:54     1.597
11/12/05    19:56:59     1.626
11/12/05    19:57:04     1.599
11/12/05    19:57:09     1.598
11/12/05    19:57:14     1.613
11/12/05    19:57:19     1.609
11/12/05    19:57:24     1.600
11/12/05    19:57:29     1.598
11/12/05    19:57:34     1.600
11/12/05    19:57:39     1.611
11/12/05    19:57:44     1.611
11/12/05    19:57:49     1.597
11/12/05    19:57:54     1.586
11/12/05    19:57:59     1.592
11/12/05    19:58:04     1.593
11/12/05    19:58:09     1.589
11/12/05    19:58:14     1.602
11/12/05    19:58:19     1.633
11/12/05    19:58:24     1.608
11/12/05    19:58:29     1.602
11/12/05    19:58:34     1.618
11/12/05    19:58:39     1.629
11/12/05    19:58:44     1.619
11/12/05    19:58:49     1.618
11/12/05    19:58:54     1.592
11/12/05    19:58:59     1.590
11/12/05    19:59:04     1.614
11/12/05    19:59:09     1.605
11/12/05    19:59:14     1.642
11/12/05    19:59:19     1.624
11/12/05    19:59:24     1.620
11/12/05    19:59:29     1.627
11/12/05    19:59:34     1.652
11/12/05    19:59:39     1.629
11/12/05    19:59:44     1.629
11/12/05    19:59:49     1.642
11/12/05    19:59:54     1.655
11/12/05    19:59:59     1.641
11/12/05    20:00:04     1.647
11/12/05    20:00:09     1.632
11/12/05    20:00:14     1.617
11/12/05    20:00:19     1.605
11/12/05    20:00:24     1.601
11/12/05    20:00:29     1.599
11/12/05    20:00:34     1.622
11/12/05    20:00:39     1.617
11/12/05    20:00:44     1.621
11/12/05    20:00:49     1.628
11/12/05    20:00:54     1.615
11/12/05    20:00:59     1.637
11/12/05    20:01:04     1.635
11/12/05    20:01:09     1.639
11/12/05    20:01:14     1.673
11/12/05    20:01:19     1.648
11/12/05    20:01:24     1.660
11/12/05    20:01:29     1.667
11/12/05    20:01:34     1.661
11/12/05    20:01:39     1.664
11/12/05    20:01:44     1.656
11/12/05    20:01:49     1.662
11/12/05    20:01:54     1.656
11/12/05    20:01:59     1.660
11/12/05    20:02:04     1.672
11/12/05    20:02:09     1.659
11/12/05    20:02:14     1.662
11/12/05    20:02:19     1.668
11/12/05    20:02:24     1.672
11/12/05    20:02:29     1.660
11/12/05    20:02:34     1.699
11/12/05    20:02:39     1.692
11/12/05    20:02:44     1.687
11/12/05    20:02:49     1.711
11/12/05    20:02:54     1.683
11/12/05    20:02:59     1.668
11/12/05    20:03:04     1.657
11/12/05    20:03:09     1.666
11/12/05    20:03:14     1.682
11/12/05    20:03:19     1.677
11/12/05    20:03:24     1.679
11/12/05    20:03:29     1.667
11/12/05    20:03:34     1.646
11/12/05    20:03:39     1.656
11/12/05    20:03:44     1.651
11/12/05    20:03:49     1.646
11/12/05    20:03:54     1.643
11/12/05    20:03:59     1.666
11/12/05    20:04:04     1.665
11/12/05    20:04:09     1.663
11/12/05    20:04:14     1.681
11/12/05    20:04:19     1.678
11/12/05    20:04:24     1.665
11/12/05    20:04:29     1.674
11/12/05    20:04:34     1.695
11/12/05    20:04:39     1.680
11/12/05    20:04:44     1.655
11/12/05    20:04:49     1.670
11/12/05    20:04:54     1.671
11/12/05    20:04:59     1.681
11/12/05    20:05:04     1.682
11/12/05    20:05:09     1.681
11/12/05    20:05:14     1.674
11/12/05    20:05:19     1.668
11/12/05    20:05:24     1.670
11/12/05    20:05:29     1.656
11/12/05    20:05:34     1.655
11/12/05    20:05:39     1.682
11/12/05    20:05:44     1.665
11/12/05    20:05:49     1.680
11/12/05    20:05:54     1.708
11/12/05    20:05:59     1.695
11/12/05    20:06:04     1.685
11/12/05    20:06:09     1.684
11/12/05    20:06:14     1.680
11/12/05    20:06:19     1.681
11/12/05    20:06:24     1.687
11/12/05    20:06:29     1.692
11/12/05    20:06:34     1.695
11/12/05    20:06:39     1.676
11/12/05    20:06:44     1.685
11/12/05    20:06:49     1.688
11/12/05    20:06:54     1.672
11/12/05    20:06:59     1.689
11/12/05    20:07:04     1.680
11/12/05    20:07:09     1.686
11/12/05    20:07:14     1.694
11/12/05    20:07:19     1.693
11/12/05    20:07:24     1.737
11/12/05    20:07:29     1.691
11/12/05    20:07:34     1.681
11/12/05    20:07:39     1.673
11/12/05    20:07:44     1.669
11/12/05    20:07:49     1.672
11/12/05    20:07:54     1.671
11/12/05    20:07:59     1.669
11/12/05    20:08:04     1.703
11/12/05    20:08:09     1.703
11/12/05    20:08:14     1.676
11/12/05    20:08:19     1.668
11/12/05    20:08:24     1.679
11/12/05    20:08:29     1.688
11/12/05    20:08:34     1.678
11/12/05    20:08:39     1.687
11/12/05    20:08:44     1.684
11/12/05    20:08:49     1.696
11/12/05    20:08:54     1.677
11/12/05    20:08:59     1.686
11/12/05    20:09:04     1.656
11/12/05    20:09:09     1.651
11/12/05    20:09:14     1.664
11/12/05    20:09:19     1.655
11/12/05    20:09:24     1.657
11/12/05    20:09:29     1.675
11/12/05    20:09:34     1.700
11/12/05    20:09:39     1.721
11/12/05    20:09:44     1.727
11/12/05    20:09:49     1.680
11/12/05    20:09:54     1.679
11/12/05    20:09:59     1.689
11/12/05    20:10:04     1.676
11/12/05    20:10:09     1.692
11/12/05    20:10:14     1.679
11/12/05    20:10:19     1.672
11/12/05    20:10:24     1.677
11/12/05    20:10:29     1.690
11/12/05    20:10:34     1.710
11/12/05    20:10:39     1.685
11/12/05    20:10:44     1.704
11/12/05    20:10:49     1.712
11/12/05    20:10:54     1.684
11/12/05    20:10:59     1.683
11/12/05    20:11:04     1.679
11/12/05    20:11:09     1.690
11/12/05    20:11:14     1.677
11/12/05    20:11:19     1.695
11/12/05    20:11:24     1.693
11/12/05    20:11:29     1.685
11/12/05    20:11:34     1.697
11/12/05    20:11:39     1.728
11/12/05    20:11:44     1.699
11/12/05    20:11:49     1.718
11/12/05    20:11:54     1.707
11/12/05    20:11:59     1.711
11/12/05    20:12:04     1.711
11/12/05    20:12:09     1.727
11/12/05    20:12:14     1.780
11/12/05    20:12:19     1.780
11/12/05    20:12:24     1.768
11/12/05    20:12:29     1.760
11/12/05    20:12:34     1.776
11/12/05    20:12:39     1.756
11/12/05    20:12:44     1.750
11/12/05    20:12:49     1.783
11/12/05    20:12:54     1.761
11/12/05    20:12:59     1.787
11/12/05    20:13:04     1.753
11/12/05    20:13:09     1.754
11/12/05    20:13:14     1.746
11/12/05    20:13:19     1.770
11/12/05    20:13:24     1.784
11/12/05    20:13:29     1.803
11/12/05    20:13:34     1.785
11/12/05    20:13:39     1.775
11/12/05    20:13:44     1.747
11/12/05    20:13:49     1.751
11/12/05    20:13:54     1.780
11/12/05    20:13:59     1.800
11/12/05    20:14:04     1.797
11/12/05    20:14:09     1.763
11/12/05    20:14:14     1.790
11/12/05    20:14:19     1.813
11/12/05    20:14:24     1.791
11/12/05    20:14:29     1.810
11/12/05    20:14:34     1.790
11/12/05    20:14:39     1.790
11/12/05    20:14:44     1.759
11/12/05    20:14:49     1.732
11/12/05    20:14:54     1.741
11/12/05    20:14:59     1.778
11/12/05    20:15:04     1.759
11/12/05    20:15:09     1.764
11/12/05    20:15:14     1.751
11/12/05    20:15:19     1.785
11/12/05    20:15:24     1.784
11/12/05    20:15:29     1.819
11/12/05    20:15:34     1.772
11/12/05    20:15:39     1.742
11/12/05    20:15:44     1.757
11/12/05    20:15:49     1.779
11/12/05    20:15:54     1.793
11/12/05    20:15:59     1.758
11/12/05    20:16:04     1.747
11/12/05    20:16:09     1.741
11/12/05    20:16:14     1.784
11/12/05    20:16:19     1.729
11/12/05    20:16:24     1.760
11/12/05    20:16:29     1.764
11/12/05    20:16:34     1.778
11/12/05    20:16:39     1.752
11/12/05    20:16:44     1.765
11/12/05    20:16:49     1.787
11/12/05    20:16:54     1.762
11/12/05    20:16:59     1.754
11/12/05    20:17:04     1.750
11/12/05    20:17:09     1.748
11/12/05    20:17:14     1.742
11/12/05    20:17:19     1.752
11/12/05    20:17:24     1.766
11/12/05    20:17:29     1.758
11/12/05    20:17:34     1.785
11/12/05    20:17:39     1.774
11/12/05    20:17:44     1.759
11/12/05    20:17:49     1.758
11/12/05    20:17:54     1.802
11/12/05    20:17:59     1.775
11/12/05    20:18:04     1.760
11/12/05    20:18:09     1.750
11/12/05    20:18:14     1.751
11/12/05    20:18:19     1.773
11/12/05    20:18:24     1.747
11/12/05    20:18:29     1.738
11/12/05    20:18:34     1.747
11/12/05    20:18:39     1.745
11/12/05    20:18:44     1.741
11/12/05    20:18:49     1.745
11/12/05    20:18:54     1.742
11/12/05    20:18:59     1.742
11/12/05    20:19:04     1.748
11/12/05    20:19:09     1.806
11/12/05    20:19:14     1.757
11/12/05    20:19:19     1.747
11/12/05    20:19:24     1.727
11/12/05    20:19:29     1.760
11/12/05    20:19:34     1.760
11/12/05    20:19:39     1.792
11/12/05    20:19:44     1.739
11/12/05    20:19:49     1.762
11/12/05    20:19:54     1.766
11/12/05    20:19:59     1.751
11/12/05    20:20:04     1.770
11/12/05    20:20:09     1.799
11/12/05    20:20:14     1.774
11/12/05    20:20:19     1.775
11/12/05    20:20:24     1.771
11/12/05    20:20:29     1.811
11/12/05    20:20:34     1.769
11/12/05    20:20:39     1.777
11/12/05    20:20:44     1.772
11/12/05    20:20:49     1.760
11/12/05    20:20:54     1.741
11/12/05    20:20:59     1.754
11/12/05    20:21:04     1.742
11/12/05    20:21:09     1.743
11/12/05    20:21:14     1.764
11/12/05    20:21:19     1.741
11/12/05    20:21:24     1.718
11/12/05    20:21:29     1.731
11/12/05    20:21:34     1.740
11/12/05    20:21:39     1.784
11/12/05    20:21:44     1.764
11/12/05    20:21:49     1.784
11/12/05    20:21:54     1.771
11/12/05    20:21:59     1.771
11/12/05    20:22:04     1.793
11/12/05    20:22:09     1.765
11/12/05    20:22:14     1.750
11/12/05    20:22:19     1.761
11/12/05    20:22:24     1.755
11/12/05    20:22:29     1.768
11/12/05    20:22:34     1.749
11/12/05    20:22:39     1.743
11/12/05    20:22:44     1.743
11/12/05    20:22:49     1.729
11/12/05    20:22:54     1.736
11/12/05    20:22:59     1.763
11/12/05    20:23:04     1.763
11/12/05    20:23:09     1.747
11/12/05    20:23:14     1.796
11/12/05    20:23:19     1.756
11/12/05    20:23:24     1.752
11/12/05    20:23:29     1.759
11/12/05    20:23:34     1.809
11/12/05    20:23:39     1.750
11/12/05    20:23:44     1.752
11/12/05    20:23:49     1.725
11/12/05    20:23:54     1.731
11/12/05    20:23:59     1.760
11/12/05    20:24:04     1.768
11/12/05    20:24:09     1.778
11/12/05    20:24:14     1.735
11/12/05    20:24:19     1.724
11/12/05    20:24:24     1.719
11/12/05    20:24:29     1.745
11/12/05    20:24:34     1.708
11/12/05    20:24:39     1.724
11/12/05    20:24:44     1.705
11/12/05    20:24:49     1.727
11/12/05    20:24:54     1.720
11/12/05    20:24:59     1.715
11/12/05    20:25:04     1.699
11/12/05    20:25:09     1.692
11/12/05    20:25:14     1.703
11/12/05    20:25:19     1.702
11/12/05    20:25:24     1.700
11/12/05    20:25:29     1.708
11/12/05    20:25:34     1.703
11/12/05    20:25:39     1.705
11/12/05    20:25:44     1.738
11/12/05    20:25:49     1.723
11/12/05    20:25:54     1.713
11/12/05    20:25:59     1.731
11/12/05    20:26:04     1.726
11/12/05    20:26:09     1.693
11/12/05    20:26:14     1.706
11/12/05    20:26:19     1.713
11/12/05    20:26:24     1.708
11/12/05    20:26:29     1.701
11/12/05    20:26:34     1.707
11/12/05    20:26:39     1.720
11/12/05    20:26:44     1.717
11/12/05    20:26:49     1.703
11/12/05    20:26:54     1.710
11/12/05    20:26:59     1.714
11/12/05    20:27:04     1.714
11/12/05    20:27:09     1.720
11/12/05    20:27:14     1.723
11/12/05    20:27:19     1.726
11/12/05    20:27:24     1.726
11/12/05    20:27:29     1.709
11/12/05    20:27:34     1.704
11/12/05    20:27:39     1.712
11/12/05    20:27:44     1.751
11/12/05    20:27:49     1.721
11/12/05    20:27:54     1.720
11/12/05    20:27:59     1.719
11/12/05    20:28:04     1.730
11/12/05    20:28:09     1.729
11/12/05    20:28:14     1.748
11/12/05    20:28:19     1.732
11/12/05    20:28:24     1.732
11/12/05    20:28:29     1.729
11/12/05    20:28:34     1.702
11/12/05    20:28:39     1.732
11/12/05    20:28:44     1.733
11/12/05    20:28:49     1.703
11/12/05    20:28:54     1.705
11/12/05    20:28:59     1.689
11/12/05    20:29:04     1.708
11/12/05    20:29:09     1.712
11/12/05    20:29:14     1.730
11/12/05    20:29:19     1.734
11/12/05    20:29:24     1.729
11/12/05    20:29:29     1.742
11/12/05    20:29:34     1.734
11/12/05    20:29:39     1.701
11/12/05    20:29:44     1.716
11/12/05    20:29:49     1.678
11/12/05    20:29:54     1.679
11/12/05    20:29:59     1.685
11/12/05    20:30:04     1.692
11/12/05    20:30:09     1.715
11/12/05    20:30:14     1.694
11/12/05    20:30:19     1.698
11/12/05    20:30:24     1.735
11/12/05    20:30:29     1.726
11/12/05    20:30:34     1.727
11/12/05    20:30:39     1.782
11/12/05    20:30:44     1.729
11/12/05    20:30:49     1.730
11/12/05    20:30:54     1.748
11/12/05    20:30:59     1.746
11/12/05    20:31:04     1.750
11/12/05    20:31:09     1.725
11/12/05    20:31:14     1.753
11/12/05    20:31:19     1.749
11/12/05    20:31:24     1.755
11/12/05    20:31:29     1.759
11/12/05    20:31:34     1.729
11/12/05    20:31:39     1.741
11/12/05    20:31:44     1.728
11/12/05    20:31:49     1.723
11/12/05    20:31:54     1.736
11/12/05    20:31:59     1.762
11/12/05    20:32:04     1.794
11/12/05    20:32:09     1.800
11/12/05    20:32:14     1.775
11/12/05    20:32:19     1.763
11/12/05    20:32:24     1.776
11/12/05    20:32:29     1.718
11/12/05    20:32:34     1.729
11/12/05    20:32:39     1.765
11/12/05    20:32:44     1.783
11/12/05    20:32:49     1.755
11/12/05    20:32:54     1.748
11/12/05    20:32:59     1.775
11/12/05    20:33:04     1.774
11/12/05    20:33:09     1.751
11/12/05    20:33:14     1.739
11/12/05    20:33:19     1.756
11/12/05    20:33:24     1.769
11/12/05    20:33:29     1.733
11/12/05    20:33:34     1.725
11/12/05    20:33:39     1.717
11/12/05    20:33:44     1.715
11/12/05    20:33:49     1.710
11/12/05    20:33:54     1.726
11/12/05    20:33:59     1.695
11/12/05    20:34:04     1.714
11/12/05    20:34:09     1.729
11/12/05    20:34:14     1.732
11/12/05    20:34:19     1.722
11/12/05    20:34:24     1.730
11/12/05    20:34:29     1.777
11/12/05    20:34:34     1.780
11/12/05    20:34:39     1.711
11/12/05    20:34:44     1.712
11/12/05    20:34:49     1.693
11/12/05    20:34:54     1.731
11/12/05    20:34:59     1.751
11/12/05    20:35:04     1.728
11/12/05    20:35:09     1.729
11/12/05    20:35:14     1.708
11/12/05    20:35:19     1.724
11/12/05    20:35:24     1.713
11/12/05    20:35:29     1.734
11/12/05    20:35:34     1.733
11/12/05    20:35:39     1.716
11/12/05    20:35:44     1.733
11/12/05    20:35:49     1.712
11/12/05    20:35:54     1.715
11/12/05    20:35:59     1.719
11/12/05    20:36:04     1.710
11/12/05    20:36:09     1.713
11/12/05    20:36:14     1.708
11/12/05    20:36:19     1.726
11/12/05    20:36:24     1.740
11/12/05    20:36:29     1.710
11/12/05    20:36:34     1.714
11/12/05    20:36:39     1.705
11/12/05    20:36:44     1.737
11/12/05    20:36:49     1.707
11/12/05    20:36:54     1.688
11/12/05    20:36:59     1.697
11/12/05    20:37:04     1.693
11/12/05    20:37:09     1.695
11/12/05    20:37:14     1.681
11/12/05    20:37:19     1.690
11/12/05    20:37:24     1.695
11/12/05    20:37:29     1.700
11/12/05    20:37:34     1.720
11/12/05    20:37:39     1.708
11/12/05    20:37:44     1.699
11/12/05    20:37:49     1.697
11/12/05    20:37:54     1.708
11/12/05    20:37:59     1.695
11/12/05    20:38:04     1.673
11/12/05    20:38:09     1.667
11/12/05    20:38:14     1.688
11/12/05    20:38:19     1.673
11/12/05    20:38:24     1.702
11/12/05    20:38:29     1.699
11/12/05    20:38:34     1.697
11/12/05    20:38:39     1.701
11/12/05    20:38:44     1.726
11/12/05    20:38:49     1.705
11/12/05    20:38:54     1.840
11/12/05    20:38:59     1.931
11/12/05    20:39:04     1.818
11/12/05    20:39:09     1.718
11/12/05    20:39:14     1.701
11/12/05    20:39:19     1.690
11/12/05    20:39:24     1.725
11/12/05    20:39:29     1.709
11/12/05    20:39:34     1.707
11/12/05    20:39:39     1.705
11/12/05    20:39:44     1.681
11/12/05    20:39:49     1.693
11/12/05    20:39:54     1.670
11/12/05    20:39:59     1.660
11/12/05    20:40:04     1.674
11/12/05    20:40:09     1.698
11/12/05    20:40:14     1.716
11/12/05    20:40:19     1.700
11/12/05    20:40:24     1.718
11/12/05    20:40:29     1.709
11/12/05    20:40:34     1.690
11/12/05    20:40:39     1.694
11/12/05    20:40:44     1.737
11/12/05    20:40:49     1.709
11/12/05    20:40:54     1.716
11/12/05    20:40:59     1.732
11/12/05    20:41:04     1.728
11/12/05    20:41:09     1.731
11/12/05    20:41:14     1.720
11/12/05    20:41:19     1.713
11/12/05    20:41:24     1.689
11/12/05    20:41:29     1.705
11/12/05    20:41:34     1.719
11/12/05    20:41:39     1.740
11/12/05    20:41:44     1.741
11/12/05    20:41:49     1.747
11/12/05    20:41:54     1.744
11/12/05    20:41:59     1.770
11/12/05    20:42:04     1.737
11/12/05    20:42:09     1.712
11/12/05    20:42:14     1.680
11/12/05    20:42:19     1.684
11/12/05    20:42:24     1.664
11/12/05    20:42:29     1.673
11/12/05    20:42:34     1.672
11/12/05    20:42:39     1.654
11/12/05    20:42:44     1.661
11/12/05    20:42:49     1.662
11/12/05    20:42:54     1.669
11/12/05    20:42:59     1.655
11/12/05    20:43:04     1.661
11/12/05    20:43:09     1.655
11/12/05    20:43:14     1.662
11/12/05    20:43:19     1.692
11/12/05    20:43:24     1.689
11/12/05    20:43:29     1.700
11/12/05    20:43:34     1.682
11/12/05    20:43:39     1.679
11/12/05    20:43:44     1.666
11/12/05    20:43:49     1.671
11/12/05    20:43:54     1.668
11/12/05    20:43:59     1.662
11/12/05    20:44:04     1.657
11/12/05    20:44:09     1.671
11/12/05    20:44:14     1.692
11/12/05    20:44:19     1.669
11/12/05    20:44:24     1.667
11/12/05    20:44:29     1.656
11/12/05    20:44:34     1.677
11/12/05    20:44:39     1.671
11/12/05    20:44:44     1.681
11/12/05    20:44:49     1.683
11/12/05    20:44:54     1.687
11/12/05    20:44:59     1.662
11/12/05    20:45:04     1.724
11/12/05    20:45:09     1.674
11/12/05    20:45:14     1.672
11/12/05    20:45:19     1.642
11/12/05    20:45:24     1.671
11/12/05    20:45:29     1.701
11/12/05    20:45:34     1.724
11/12/05    20:45:39     1.670
11/12/05    20:45:44     1.680
11/12/05    20:45:49     1.671
11/12/05    20:45:54     1.676
11/12/05    20:45:59     1.677
11/12/05    20:46:04     1.696
11/12/05    20:46:09     1.724
11/12/05    20:46:14     1.725
11/12/05    20:46:19     1.740
11/12/05    20:46:24     1.748
11/12/05    20:46:29     1.764
11/12/05    20:46:34     1.735
11/12/05    20:46:39     1.727
11/12/05    20:46:44     1.727
11/12/05    20:46:49     1.748
11/12/05    20:46:54     1.737
11/12/05    20:46:59     1.730
11/12/05    20:47:04     1.773
11/12/05    20:47:09     1.771
11/12/05    20:47:14     1.755
11/12/05    20:47:19     1.751
11/12/05    20:47:24     1.741
11/12/05    20:47:29     1.746
11/12/05    20:47:34     1.781
11/12/05    20:47:39     1.762
11/12/05    20:47:44     1.753
11/12/05    20:47:49     1.766
11/12/05    20:47:54     1.789
11/12/05    20:47:59     1.763
11/12/05    20:48:04     1.759
11/12/05    20:48:09     1.767
11/12/05    20:48:14     1.770
11/12/05    20:48:19     1.744
11/12/05    20:48:24     1.741
11/12/05    20:48:29     1.734
11/12/05    20:48:34     1.764
11/12/05    20:48:39     1.792
11/12/05    20:48:44     1.783
11/12/05    20:48:49     1.755
11/12/05    20:48:54     1.757
11/12/05    20:48:59     1.799
11/12/05    20:49:04     1.795
11/12/05    20:49:09     1.752
11/12/05    20:49:14     1.793
11/12/05    20:49:19     1.884
11/12/05    20:49:24     1.806
11/12/05    20:49:29     1.761
11/12/05    20:49:34     1.802
11/12/05    20:49:39     1.828
11/12/05    20:49:44     1.854
11/12/05    20:49:49     1.814
11/12/05    20:49:54     1.808
11/12/05    20:49:59     1.793
11/12/05    20:50:04     1.793
11/12/05    20:50:09     1.779
11/12/05    20:50:14     1.770
11/12/05    20:50:19     1.831
11/12/05    20:50:24     1.787
11/12/05    20:50:29     1.809
11/12/05    20:50:34     1.780
11/12/05    20:50:39     1.795
11/12/05    20:50:44     1.789
11/12/05    20:50:49     1.784
11/12/05    20:50:54     1.833
11/12/05    20:50:59     1.782
11/12/05    20:51:04     1.807
11/12/05    20:51:09     1.812
11/12/05    20:51:14     1.817
11/12/05    20:51:19     1.837
11/12/05    20:51:24     1.802
11/12/05    20:51:29     1.820
11/12/05    20:51:34     1.846
11/12/05    20:51:39     1.860
11/12/05    20:51:44     1.831
11/12/05    20:51:49     1.831
11/12/05    20:51:54     1.812
11/12/05    20:51:59     1.814
11/12/05    20:52:04     1.810
11/12/05    20:52:09     1.819
11/12/05    20:52:14     1.833
11/12/05    20:52:19     1.793
11/12/05    20:52:24     1.786
11/12/05    20:52:29     1.811
11/12/05    20:52:34     1.804
11/12/05    20:52:39     1.783
11/12/05    20:52:44     1.791
11/12/05    20:52:49     1.783
11/12/05    20:52:54     1.796
11/12/05    20:52:59     1.826
11/12/05    20:53:04     1.826
11/12/05    20:53:09     1.813
11/12/05    20:53:14     1.139
11/12/05    20:53:19    -0.013
11/12/05    20:53:24    -0.011
11/12/05    20:53:29    -0.010
11/12/05    20:53:34    -0.010
11/12/05    20:53:39    -0.010
11/12/05    20:53:44    -0.010
11/12/05    20:53:49    -0.010
11/12/05    20:53:54    -0.010
11/12/05    20:53:59    -0.010
11/12/05    20:54:04    -0.010
11/12/05    20:54:09    -0.010
11/12/05    20:54:14    -0.010
11/12/05    20:54:19    -0.010
11/12/05    20:54:24    -0.010
11/12/05    20:54:29    -0.010
11/12/05    20:54:34    -0.010
11/12/05    20:54:39    -0.010
11/12/05    20:54:44    -0.010
11/12/05    20:54:49    -0.010
11/12/05    20:54:54    -0.010
11/12/05    20:54:59    -0.010
11/12/05    20:55:04    -0.010
11/12/05    20:55:09    -0.010
11/12/05    20:55:14    -0.010
11/12/05    20:55:19    -0.010
11/12/05    20:55:24    -0.010
11/12/05    20:55:29    -0.010
11/12/05    20:55:34    -0.010
11/12/05    20:55:39    -0.010
11/12/05    20:55:44    -0.010
11/12/05    20:55:49    -0.010
11/12/05    20:55:54    -0.010
11/12/05    20:55:59    -0.005
11/12/05    20:56:04    -0.008
11/12/05    20:56:09    -0.008
11/12/05    20:56:14    -0.010
11/12/05    20:56:19    -0.010
11/12/05    20:56:24    -0.006
11/12/05    20:56:29    -0.008
11/12/05    20:56:34    -0.007
11/12/05    20:56:39    -0.010
11/12/05    20:56:44    -0.010
11/12/05    20:56:49    -0.008
11/12/05    20:56:54    -0.005
11/12/05    20:56:59    -0.006
11/12/05    20:57:04    -0.009
11/12/05    20:57:09    -0.010
11/12/05    20:57:14    -0.007
11/12/05    20:57:19    -0.007
11/12/05    20:57:24    -0.010
11/12/05    20:57:29    -0.010
11/12/05    20:57:34    -0.010
11/12/05    20:57:39    -0.010
11/12/05    20:57:44    -0.008
11/12/05    20:57:49    -0.006
11/12/05    20:57:54    -0.007
11/12/05    20:57:59    -0.010
11/12/05    20:58:04    -0.009
11/12/05    20:58:09    -0.007
11/12/05    20:58:14    -0.006
11/12/05    20:58:19    -0.008
11/12/05    20:58:24    -0.006
11/12/05    20:58:29    -0.005
11/12/05    20:58:34    -0.007
11/12/05    20:58:39    -0.005
11/12/05    20:58:44    -0.005
11/12/05    20:58:49    -0.005
11/12/05    20:58:54    -0.005
11/12/05    20:58:59    -0.005
11/12/05    20:59:04    -0.005
11/12/05    20:59:09    -0.005
11/12/05    20:59:14    -0.005
11/12/05    20:59:19    -0.005
11/12/05    20:59:24    -0.005
11/12/05    20:59:29    -0.005
11/12/05    20:59:34    -0.005
11/12/05    20:59:39    -0.005
11/12/05    20:59:44    -0.005
11/12/05    20:59:49    -0.005
11/12/05    20:59:54    -0.005
11/12/05    20:59:59    -0.005
11/12/05    21:00:04    -0.005
11/12/05    21:00:09    -0.005
11/12/05    21:00:14    -0.005
11/12/05    21:00:19    -0.005
11/12/05    21:00:24    -0.005
11/12/05    21:00:29    -0.005
11/12/05    21:00:34    -0.005
11/12/05    21:00:39    -0.005
11/12/05    21:00:44    -0.005
11/12/05    21:00:49    -0.005
11/12/05    21:00:54    -0.005
11/12/05    21:00:59    -0.005
11/12/05    21:01:04    -0.005
11/12/05    21:01:09    -0.005
11/12/05    21:01:14    -0.005
11/12/05    21:01:19    -0.005
11/12/05    21:01:24    -0.005
11/12/05    21:01:29    -0.005
11/12/05    21:01:34    -0.005
11/12/05    21:01:39    -0.005
11/12/05    21:01:44    -0.005
11/12/05    21:01:49    -0.004
11/12/05    21:01:54    -0.002
11/12/05    21:01:59    -0.003
11/12/05    21:02:04    -0.005
11/12/05    21:02:09    -0.005
11/12/05    21:02:14    -0.005
11/12/05    21:02:19    -0.004
11/12/05    21:02:24    -0.005
11/12/05    21:02:29    -0.005
11/12/05    21:02:34    -0.005
11/12/05    21:02:39    -0.005
11/12/05    21:02:44    -0.005
11/12/05    21:02:49    -0.005
11/12/05    21:02:54    -0.004
11/12/05    21:02:59    -0.004
11/12/05    21:03:04    -0.004
11/12/05    21:03:09    -0.004
11/12/05    21:03:14    -0.002
11/12/05    21:03:19    -0.001
11/12/05    21:03:24    -0.001
11/12/05    21:03:29    -0.002
11/12/05    21:03:34    -0.002
11/12/05    21:03:39    -0.001
11/12/05    21:03:44    -0.003
11/12/05    21:03:49    -0.001
11/12/05    21:03:54    -0.001
11/12/05    21:03:59    -0.001
11/12/05    21:04:04     0.000
11/12/05    21:04:09     0.000
11/12/05    21:04:14    -0.001
11/12/05    21:04:19    -0.003
11/12/05    21:04:24    -0.002
11/12/05    21:04:29     0.000
11/12/05    21:04:34     0.000
11/12/05    21:04:39     0.000
11/12/05    21:04:44     0.000
11/12/05    21:04:49     0.000
11/12/05    21:04:54     0.000
11/12/05    21:04:59    -0.001
11/12/05    21:05:04     0.000
11/12/05    21:05:09     0.000
11/12/05    21:05:14     0.000
11/12/05    21:05:19     0.000
11/12/05    21:05:24     0.000
11/12/05    21:05:29     0.000
11/12/05    21:05:34     0.000
11/12/05    21:05:39     0.000
11/12/05    21:05:44     0.000
11/12/05    21:05:49     0.000
11/12/05    21:05:54     0.000
11/12/05    21:05:59     0.000
11/12/05    21:06:04     0.000
11/12/05    21:06:09     0.000
11/12/05    21:06:14     0.000
11/12/05    21:06:19     0.000
11/12/05    21:06:24     0.000
11/12/05    21:06:29     0.000
11/12/05    21:06:34     0.000
11/12/05    21:06:39     0.000
11/12/05    21:06:44     0.000
11/12/05    21:06:49     0.000
11/12/05    21:06:54     0.000
11/12/05    21:06:59     0.000
11/12/05    21:07:04     0.000
11/12/05    21:07:09     0.000
11/12/05    21:07:14     0.000
11/12/05    21:07:19     0.000
11/12/05    21:07:24     0.000
11/12/05    21:07:29     0.000
11/12/05    21:07:34     0.000
11/12/05    21:07:39     0.000
11/12/05    21:07:44     0.000
11/12/05    21:07:49     0.000
11/12/05    21:07:54     0.000
11/12/05    21:07:59     0.000
11/12/05    21:08:04     0.000
11/12/05    21:08:09     0.000
11/12/05    21:08:14     0.000
11/12/05    21:08:19     0.000
11/12/05    21:08:24     0.000
11/12/05    21:08:29     0.000
11/12/05    21:08:34     0.000
11/12/05    21:08:39     0.000
11/12/05    21:08:44     0.000
11/12/05    21:08:49     0.000
11/12/05    21:08:54     0.000
11/12/05    21:08:59     0.000
11/12/05    21:09:04     0.000
11/12/05    21:09:09     0.000
11/12/05    21:09:14     0.000
11/12/05    21:09:19     0.000
11/12/05    21:09:24     0.000
11/12/05    21:09:29     0.000
11/12/05    21:09:34     0.000
11/12/05    21:09:39     0.000
11/12/05    21:09:44     0.000
11/12/05    21:09:49     0.000
11/12/05    21:09:54     0.000
11/12/05    21:09:59     0.000
11/12/05    21:10:04     0.000
11/12/05    21:10:09     0.000
11/12/05    21:10:14     0.000
11/12/05    21:10:19     0.000
11/12/05    21:10:24     0.000
11/12/05    21:10:29     0.000
11/12/05    21:10:34     0.000
11/12/05    21:10:39     0.000
11/12/05    21:10:44     0.000
11/12/05    21:10:49     0.000
11/12/05    21:10:54     0.000
11/12/05    21:10:59     0.000
11/12/05    21:11:04     0.000
11/12/05    21:11:09     0.000
11/12/05    21:11:14     0.000
11/12/05    21:11:19     0.000
11/12/05    21:11:24     0.000
11/12/05    21:11:29     0.000
11/12/05    21:11:34     0.000
11/12/05    21:11:39     0.000
11/12/05    21:11:44     0.000
11/12/05    21:11:49     0.000
11/12/05    21:11:54     0.000
11/12/05    21:11:59     0.000
11/12/05    21:12:04     0.000
11/12/05    21:12:09     0.000
11/12/05    21:12:14     0.002
11/12/05    21:12:19     0.000
11/12/05    21:12:24     0.000
11/12/05    21:12:29     0.000
11/12/05    21:12:34     0.000
11/12/05    21:12:39     0.000
11/12/05    21:12:44     0.000
11/12/05    21:12:49     0.001
11/12/05    21:12:54     0.003
11/12/05    21:12:59     0.000
11/12/05    21:13:04     0.002
11/12/05    21:13:09     0.001
11/12/05    21:13:14     0.001
11/12/05    21:13:19     0.001
11/12/05    21:13:24     0.001
11/12/05    21:13:29     0.002
11/12/05    21:13:34     0.001
11/12/05    21:13:39     0.001
11/12/05    21:13:44     0.000
11/12/05    21:13:49     0.002
11/12/05    21:13:54     0.000
11/12/05    21:13:59     0.003
11/12/05    21:14:04     0.003
11/12/05    21:14:09     0.004
11/12/05    21:14:14     0.000
11/12/05    21:14:19     0.000
11/12/05    21:14:24     0.000
11/12/05    21:14:29     0.000
11/12/05    21:14:34     0.001
11/12/05    21:14:39     0.000
11/12/05    21:14:44     0.002
11/12/05    21:14:49     0.000
11/12/05    21:14:54     0.000
11/12/05    21:14:59     0.000
11/12/05    21:15:04     0.001
11/12/05    21:15:09     0.004
11/12/05    21:15:14     0.001
11/12/05    21:15:19     0.000
11/12/05    21:15:24     0.000
11/12/05    21:15:29     0.000
11/12/05    21:15:34     0.000
11/12/05    21:15:39     0.000
11/12/05    21:15:44     0.003
11/12/05    21:15:49     0.000
11/12/05    21:15:54     0.001
11/12/05    21:15:59     0.001
11/12/05    21:16:04     0.000
11/12/05    21:16:09     0.005
11/12/05    21:16:14     0.003
11/12/05    21:16:19     0.003
11/12/05    21:16:24     0.003
11/12/05    21:16:29     0.003
11/12/05    21:16:34     0.003
11/12/05    21:16:39     0.005
11/12/05    21:16:44     0.003
11/12/05    21:16:49     0.003
11/12/05    21:16:54     0.005
11/12/05    21:16:59     0.002
11/12/05    21:17:04     0.004
11/12/05    21:17:09     0.003
11/12/05    21:17:14     0.001
11/12/05    21:17:19     0.004
11/12/05    21:17:24     0.003
11/12/05    21:17:29     0.003
11/12/05    21:17:34     0.001
11/12/05    21:17:39     0.004
11/12/05    21:17:44     0.005
11/12/05    21:17:49     0.005
11/12/05    21:17:54     0.001
11/12/05    21:17:59     0.004
11/12/05    21:18:04     0.005
11/12/05    21:18:09     0.000
11/12/05    21:18:14     0.003
11/12/05    21:18:19     0.005
11/12/05    21:18:24     0.001
11/12/05    21:18:29     0.004
11/12/05    21:18:34     0.005
11/12/05    21:18:39     0.001
11/12/05    21:18:44     0.000
11/12/05    21:18:49     0.001
11/12/05    21:18:54     0.003
11/12/05    21:18:59     0.002
11/12/05    21:19:04     0.002
11/12/05    21:19:09     0.000
11/12/05    21:19:14     0.003
11/12/05    21:19:19     0.003
11/12/05    21:19:24     0.001
11/12/05    21:19:29     0.001
11/12/05    21:19:34     0.001
11/12/05    21:19:39     0.001
11/12/05    21:19:44     0.004
11/12/05    21:19:49     0.003
11/12/05    21:19:54     0.005
11/12/05    21:19:59     0.003
11/12/05    21:20:04     0.000
11/12/05    21:20:09     0.000
11/12/05    21:20:14     0.000
11/12/05    21:20:19     0.001
11/12/05    21:20:24     0.003
11/12/05    21:20:29     0.000
11/12/05    21:20:34     0.000
11/12/05    21:20:39     0.000
11/12/05    21:20:44     0.000
11/12/05    21:20:49     0.000
11/12/05    21:20:54     0.001
11/12/05    21:20:59     0.003
11/12/05    21:21:04     0.004
11/12/05    21:21:09     0.002
11/12/05    21:21:14     0.004
11/12/05    21:21:19     0.001
11/12/05    21:21:24     0.000
11/12/05    21:21:29     0.001
11/12/05    21:21:34     0.002
11/12/05    21:21:39     0.000
11/12/05    21:21:44     0.000
11/12/05    21:21:49     0.000
11/12/05    21:21:54     0.001
11/12/05    21:21:59     0.003
11/12/05    21:22:04     0.002
11/12/05    21:22:09     0.003
11/12/05    21:22:14     0.001
11/12/05    21:22:19     0.002
11/12/05    21:22:24     0.001
11/12/05    21:22:29     0.000
11/12/05    21:22:34     0.000
11/12/05    21:22:39     0.003
11/12/05    21:22:44     0.002
11/12/05    21:22:49     0.000
11/12/05    21:22:54     0.000
11/12/05    21:22:59     0.002
11/12/05    21:23:04     0.000
11/12/05    21:23:09     0.000
11/12/05    21:23:14     0.000
11/12/05    21:23:19     0.000
11/12/05    21:23:24     0.000
11/12/05    21:23:29     0.001
11/12/05    21:23:34     0.000
11/12/05    21:23:39     0.000
11/12/05    21:23:44     0.000
11/12/05    21:23:49     0.000
11/12/05    21:23:54     0.000
11/12/05    21:23:59     0.000
11/12/05    21:24:04     0.000
11/12/05    21:24:09     0.000
11/12/05    21:24:14     0.000
11/12/05    21:24:19     0.000
11/12/05    21:24:24     0.000
11/12/05    21:24:29     0.000
11/12/05    21:24:34     0.000
11/12/05    21:24:39     0.001
11/12/05    21:24:44     0.002
11/12/05    21:24:49     0.000
11/12/05    21:24:54     0.000
11/12/05    21:24:59     0.001
11/12/05    21:25:04     0.001
11/12/05    21:25:09     0.002
11/12/05    21:25:14     0.001
11/12/05    21:25:19     0.002
11/12/05    21:25:24     0.001
11/12/05    21:25:29     0.004
11/12/05    21:25:34     0.000
11/12/05    21:25:39     0.000
11/12/05    21:25:44     0.001
11/12/05    21:25:49     0.001
11/12/05    21:25:54     0.000
11/12/05    21:25:59     0.002
11/12/05    21:26:04     0.002
11/12/05    21:26:09     0.000
11/12/05    21:26:14     0.000
11/12/05    21:26:19     0.002
11/12/05    21:26:24     0.000
11/12/05    21:26:29     0.000
11/12/05    21:26:34     0.000
11/12/05    21:26:39     0.000
11/12/05    21:26:44     0.000
11/12/05    21:26:49     0.000
11/12/05    21:26:54     0.000
11/12/05    21:26:59     0.000
11/12/05    21:27:04     0.000
11/12/05    21:27:09     0.000
11/12/05    21:27:14     0.000
11/12/05    21:27:19     0.000
11/12/05    21:27:24     0.000
11/12/05    21:27:29     0.000
11/12/05    21:27:34     0.001
11/12/05    21:27:39     0.000
11/12/05    21:27:44     0.000
11/12/05    21:27:49     0.004
11/12/05    21:27:54     0.004
11/12/05    21:27:59     0.003
11/12/05    21:28:04     0.004
11/12/05    21:28:09     0.005
11/12/05    21:28:14     0.002
11/12/05    21:28:19     0.000
11/12/05    21:28:24     0.001
11/12/05    21:28:29     0.000
11/12/05    21:28:34     0.001
11/12/05    21:28:39     0.002
11/12/05    21:28:44     0.004
11/12/05    21:28:49     0.005
11/12/05    21:28:54     0.004
11/12/05    21:28:59     0.000
11/12/05    21:29:04     0.001
11/12/05    21:29:09     0.003
11/12/05    21:29:14     0.000
11/12/05    21:29:19     0.001
11/12/05    21:29:24     0.002
11/12/05    21:29:29     0.000
11/12/05    21:29:34     0.003
11/12/05    21:29:39     0.003
11/12/05    21:29:44     0.003
11/12/05    21:29:49     0.000
11/12/05    21:29:54     0.001
11/12/05    21:29:59     0.000
11/12/05    21:30:04     0.001
11/12/05    21:30:09     0.000
11/12/05    21:30:14     0.000
11/12/05    21:30:19     0.000
11/12/05    21:30:24     0.000
11/12/05    21:30:29     0.000
11/12/05    21:30:34     0.000
11/12/05    21:30:39     0.003
11/12/05    21:30:44     0.001
11/12/05    21:30:49     0.000
11/12/05    21:30:54     0.000
11/12/05    21:30:59     0.000
11/12/05    21:31:04     0.002
11/12/05    21:31:09     0.001
11/12/05    21:31:14     0.000
11/12/05    21:31:19     0.002
11/12/05    21:31:24     0.005
11/12/05    21:31:29     0.005
11/12/05    21:31:34     0.004
11/12/05    21:31:39     0.004
11/12/05    21:31:44     0.002
11/12/05    21:31:49     0.004
11/12/05    21:31:54     0.005
11/12/05    21:31:59     0.005
11/12/05    21:32:04     0.005
11/12/05    21:32:09     0.005
11/12/05    21:32:14     0.005
11/12/05    21:32:19     0.005
11/12/05    21:32:24     0.005
11/12/05    21:32:29     0.005
11/12/05    21:32:34     0.005
11/12/05    21:32:39     0.005
11/12/05    21:32:44     0.005
11/12/05    21:32:49     0.005
11/12/05    21:32:54     0.005
11/12/05    21:32:59     0.005
11/12/05    21:33:04     0.005
11/12/05    21:33:09     0.005
11/12/05    21:33:14     0.005
11/12/05    21:33:19     0.005
11/12/05    21:33:24     0.005
11/12/05    21:33:29     0.005
11/12/05    21:33:34     0.005
11/12/05    21:33:39     0.005
11/12/05    21:33:44     0.005
11/12/05    21:33:49     0.005
11/12/05    21:33:54     0.005
11/12/05    21:33:59     0.005
11/12/05    21:34:04     0.005
11/12/05    21:34:09     0.005
11/12/05    21:34:14     0.005
11/12/05    21:34:19     0.005
11/12/05    21:34:24     0.005
11/12/05    21:34:29     0.005
11/12/05    21:34:34     0.005
11/12/05    21:34:39     0.005
11/12/05    21:34:44     0.005
11/12/05    21:34:49     0.006
11/12/05    21:34:54     0.005
11/12/05    21:34:59     0.005
11/12/05    21:35:04     0.005
11/12/05    21:35:09     0.006
11/12/05    21:35:14     0.005
11/12/05    21:35:19     0.005
11/12/05    21:35:24     0.006
11/12/05    21:35:29     0.005
11/12/05    21:35:34     0.006
11/12/05    21:35:39     0.007
11/12/05    21:35:44     0.005
11/12/05    21:35:49     0.005
11/12/05    21:35:54     0.005
11/12/05    21:35:59     0.005
11/12/05    21:36:04     0.007
11/12/05    21:36:09     0.006
11/12/05    21:36:14     0.005
11/12/05    21:36:19     0.005
11/12/05    21:36:24     0.006
11/12/05    21:36:29     0.005
11/12/05    21:36:34     0.006
11/12/05    21:36:39     0.006
11/12/05    21:36:44     0.005
11/12/05    21:36:49     0.005
11/12/05    21:36:54     0.005
11/12/05    21:36:59     0.006
11/12/05    21:37:04     0.005
11/12/05    21:37:09     0.006
11/12/05    21:37:14     0.006
11/12/05    21:37:19     0.005
11/12/05    21:37:24     0.005
11/12/05    21:37:29     0.005
11/12/05    21:37:34     0.005
11/12/05    21:37:39     0.005
11/12/05    21:37:44     0.005
11/12/05    21:37:49     0.005
11/12/05    21:37:54     0.005
11/12/05    21:37:59     0.005
11/12/05    21:38:04     0.005
11/12/05    21:38:09     0.005
11/12/05    21:38:14     0.006
11/12/05    21:38:19     0.005
11/12/05    21:38:24     0.005
11/12/05    21:38:29     0.005
11/12/05    21:38:34     0.006
11/12/05    21:38:39     0.005
11/12/05    21:38:44     0.005
11/12/05    21:38:49     0.006
11/12/05    21:38:54     0.005
11/12/05    21:38:59     0.005
11/12/05    21:39:04     0.005
11/12/05    21:39:09     0.005
11/12/05    21:39:14     0.005
11/12/05    21:39:19     0.005
11/12/05    21:39:24     0.005
11/12/05    21:39:29     0.005
11/12/05    21:39:34     0.005
11/12/05    21:39:39     0.005
11/12/05    21:39:44     0.005
11/12/05    21:39:49     0.005
11/12/05    21:39:54     0.005
11/12/05    21:39:59     0.005
11/12/05    21:40:04     0.005
11/12/05    21:40:09     0.005
11/12/05    21:40:14     0.005
11/12/05    21:40:19     0.005
11/12/05    21:40:24     0.005
11/12/05    21:40:29     0.005
11/12/05    21:40:34     0.005
11/12/05    21:40:39     0.005
11/12/05    21:40:44     0.005
11/12/05    21:40:49     0.005
11/12/05    21:40:54     0.005
11/12/05    21:40:59     0.005
11/12/05    21:41:04     0.005
11/12/05    21:41:09     0.007
11/12/05    21:41:14     0.009
11/12/05    21:41:19     0.006
11/12/05    21:41:24     0.005
11/12/05    21:41:29     0.005
11/12/05    21:41:34     0.005
11/12/05    21:41:39     0.005
11/12/05    21:41:44     0.006
11/12/05    21:41:49     0.005
11/12/05    21:41:54     0.005
11/12/05    21:41:59     0.007
11/12/05    21:42:04     0.006
11/12/05    21:42:09     0.006
11/12/05    21:42:14     0.005
11/12/05    21:42:19     0.005
11/12/05    21:42:24     0.005
11/12/05    21:42:29     0.007
11/12/05    21:42:34     0.007
11/12/05    21:42:39     0.005
11/12/05    21:42:44     0.005
11/12/05    21:42:49     0.005
11/12/05    21:42:54     0.005
11/12/05    21:42:59     0.005
11/12/05    21:43:04     0.008
11/12/05    21:43:09     0.007
11/12/05    21:43:14     0.005
11/12/05    21:43:19     0.007
11/12/05    21:43:24     0.005
11/12/05    21:43:29     0.005
11/12/05    21:43:34     0.005
11/12/05    21:43:39     0.007
11/12/05    21:43:44     0.005
11/12/05    21:43:49     0.005
11/12/05    21:43:54     0.005
11/12/05    21:43:59     0.008
11/12/05    21:44:04     0.007
11/12/05    21:44:09     0.009
11/12/05    21:44:14     0.009
11/12/05    21:44:19     0.007
11/12/05    21:44:24     0.008
11/12/05    21:44:29     0.007
11/12/05    21:44:34     0.005
11/12/05    21:44:39     0.007
11/12/05    21:44:44     0.008
11/12/05    21:44:49     0.010
11/12/05    21:44:54     0.006
11/12/05    21:44:59     0.005
11/12/05    21:45:04     0.006
11/12/05    21:45:09     0.010
11/12/05    21:45:14     0.008
11/12/05    21:45:19     0.007
11/12/05    21:45:24     0.007
11/12/05    21:45:29     0.007
11/12/05    21:45:34     0.009
11/12/05    21:45:39     0.007
11/12/05    21:45:44     0.005
11/12/05    21:45:49     0.007
11/12/05    21:45:54     0.007
11/12/05    21:45:59     0.006
11/12/05    21:46:04     0.007
11/12/05    21:46:09     0.008
11/12/05    21:46:14     0.006
11/12/05    21:46:19     0.005
11/12/05    21:46:24     0.008
11/12/05    21:46:29     0.008
11/12/05    21:46:34     0.007
11/12/05    21:46:39     0.010
11/12/05    21:46:44     0.009
11/12/05    21:46:49     0.006
11/12/05    21:46:54     0.007
11/12/05    21:46:59     0.008
11/12/05    21:47:04     0.007
11/12/05    21:47:09     0.009
11/12/05    21:47:14     0.010
11/12/05    21:47:19     0.010
11/12/05    21:47:24     0.010
11/12/05    21:47:29     0.010
11/12/05    21:47:34     0.008
11/12/05    21:47:39     0.009
11/12/05    21:47:44     0.009
11/12/05    21:47:49     0.008
11/12/05    21:47:54     0.010
11/12/05    21:47:59     0.006
11/12/05    21:48:04     0.008
11/12/05    21:48:09     0.010
11/12/05    21:48:14     0.009
11/12/05    21:48:19     0.010
11/12/05    21:48:24     0.010
11/12/05    21:48:29     0.010
11/12/05    21:48:34     0.010
11/12/05    21:48:39     0.010
11/12/05    21:48:44     0.009
11/12/05    21:48:49     0.009
11/12/05    21:48:54     0.010
11/12/05    21:48:59     0.010
11/12/05    21:49:04     0.010
11/12/05    21:49:09     0.010
11/12/05    21:49:14     0.010
11/12/05    21:49:19     0.009
11/12/05    21:49:24     0.010
11/12/05    21:49:29     0.010
11/12/05    21:49:34     0.010
11/12/05    21:49:39     0.010
11/12/05    21:49:44     0.010
11/12/05    21:49:49     0.010
11/12/05    21:49:54     0.010
11/12/05    21:49:59     0.010
11/12/05    21:50:04     0.010
11/12/05    21:50:09     0.008
11/12/05    21:50:14     0.009
11/12/05    21:50:19     0.010
11/12/05    21:50:24     0.007
11/12/05    21:50:29     0.010
11/12/05    21:50:34     0.010
11/12/05    21:50:39     0.010
11/12/05    21:50:44     0.010
11/12/05    21:50:49     0.010
11/12/05    21:50:54     0.009
11/12/05    21:50:59     0.009
11/12/05    21:51:04     0.010
11/12/05    21:51:09     0.010
11/12/05    21:51:14     0.009
11/12/05    21:51:19     0.010
11/12/05    21:51:24     0.010
11/12/05    21:51:29     0.010
11/12/05    21:51:34     0.010
11/12/05    21:51:39     0.010
11/12/05    21:51:44     0.010
11/12/05    21:51:49     0.010
11/12/05    21:51:54     0.010
11/12/05    21:51:59     0.010
11/12/05    21:52:04     0.010
11/12/05    21:52:09     0.010
11/12/05    21:52:14     0.010
11/12/05    21:52:19     0.010
11/12/05    21:52:24     0.010
11/12/05    21:52:29     0.010
11/12/05    21:52:34     0.010
11/12/05    21:52:39     0.010
11/12/05    21:52:44     0.010
11/12/05    21:52:49     0.010
11/12/05    21:52:54     0.009
11/12/05    21:52:59     0.009
11/12/05    21:53:04     0.009
11/12/05    21:53:09     0.010
11/12/05    21:53:14     0.010
11/12/05    21:53:19     0.010
11/12/05    21:53:24     0.009
11/12/05    21:53:29     0.008
11/12/05    21:53:34     0.007
11/12/05    21:53:39     0.010
11/12/05    21:53:44     0.010
11/12/05    21:53:49     0.010
11/12/05    21:53:54     0.010
11/12/05    21:53:59     0.009
11/12/05    21:54:04     0.007
11/12/05    21:54:09     0.007
11/12/05    21:54:14     0.007
11/12/05    21:54:19     0.008
11/12/05    21:54:24     0.010
11/12/05    21:54:29     0.006
11/12/05    21:54:34     0.006
11/12/05    21:54:39     0.005
11/12/05    21:54:44     0.005
11/12/05    21:54:49     0.009
11/12/05    21:54:54     0.009
11/12/05    21:54:59     0.007
11/12/05    21:55:04     0.005
11/12/05    21:55:09     0.005
11/12/05    21:55:14     0.007
11/12/05    21:55:19     0.008
11/12/05    21:55:24     0.009
11/12/05    21:55:29     0.010
11/12/05    21:55:34     0.009
11/12/05    21:55:39     0.010
11/12/05    21:55:44     0.010
11/12/05    21:55:49     0.009
11/12/05    21:55:54     0.010
11/12/05    21:55:59     0.010
11/12/05    21:56:04     0.008
11/12/05    21:56:09     0.008
11/12/05    21:56:14     0.009
11/12/05    21:56:19     0.007
11/12/05    21:56:24     0.010
11/12/05    21:56:29     0.006
11/12/05    21:56:34     0.007
11/12/05    21:56:39     0.010
11/12/05    21:56:44     0.009
11/12/05    21:56:49     0.007
11/12/05    21:56:54     0.007
11/12/05    21:56:59     0.006
11/12/05    21:57:04     0.006
11/12/05    21:57:09     0.010
11/12/05    21:57:14     0.008
11/12/05    21:57:19     0.009
11/12/05    21:57:24     0.010
11/12/05    21:57:29     0.010
11/12/05    21:57:34     0.010
11/12/05    21:57:39     0.010
11/12/05    21:57:44     0.010
11/12/05    21:57:49     0.010
11/12/05    21:57:54     0.010
11/12/05    21:57:59     0.010
11/12/05    21:58:04     0.010
11/12/05    21:58:09     0.010
11/12/05    21:58:14     0.010
11/12/05    21:58:19     0.010
11/12/05    21:58:24     0.010
11/12/05    21:58:29     0.010
11/12/05    21:58:34     0.010
11/12/05    21:58:39     0.010
11/12/05    21:58:44     0.010
11/12/05    21:58:49     0.010
11/12/05    21:58:54     0.009
11/12/05    21:58:59     0.010
11/12/05    21:59:04     0.010
11/12/05    21:59:09     0.009
11/12/05    21:59:14     0.010
11/12/05    21:59:19     0.010
11/12/05    21:59:24     0.010
11/12/05    21:59:29     0.010
11/12/05    21:59:34     0.010
11/12/05    21:59:39     0.010
11/12/05    21:59:44     0.010
11/12/05    21:59:49     0.010
11/12/05    21:59:54     0.010
11/12/05    21:59:59     0.010
11/12/05    22:00:04     0.010
11/12/05    22:00:09     0.010
11/12/05    22:00:14     0.010
11/12/05    22:00:19     0.010
11/12/05    22:00:24     0.010
11/12/05    22:00:29     0.010
11/12/05    22:00:34     0.010
11/12/05    22:00:39     0.010
11/12/05    22:00:44     0.010
11/12/05    22:00:49     0.010
11/12/05    22:00:54     0.010
11/12/05    22:00:59     0.010
11/12/05    22:01:04     0.010
11/12/05    22:01:09     0.010
11/12/05    22:01:14     0.010
11/12/05    22:01:19     0.010
11/12/05    22:01:24     0.010
11/12/05    22:01:29     0.010
11/12/05    22:01:34     0.010
11/12/05    22:01:39     0.010
11/12/05    22:01:44     0.010
11/12/05    22:01:49     0.010
11/12/05    22:01:54     0.010
11/12/05    22:01:59     0.010
11/12/05    22:02:04     0.010
11/12/05    22:02:09     0.010
11/12/05    22:02:14     0.010
11/12/05    22:02:19     0.010
11/12/05    22:02:24     0.010
11/12/05    22:02:29     0.010
11/12/05    22:02:34     0.010
11/12/05    22:02:39     0.010
11/12/05    22:02:44     0.010
11/12/05    22:02:49     0.010
11/12/05    22:02:54     0.010
11/12/05    22:02:59     0.010
11/12/05    22:03:04     0.010
11/12/05    22:03:09     0.010
11/12/05    22:03:14     0.010
11/12/05    22:03:19     0.010
11/12/05    22:03:24     0.010
11/12/05    22:03:29     0.010
11/12/05    22:03:34     0.010
11/12/05    22:03:39     0.010
11/12/05    22:03:44     0.010
11/12/05    22:03:49     0.010
11/12/05    22:03:54     0.010
11/12/05    22:03:59     0.010
11/12/05    22:04:04     0.010
11/12/05    22:04:09     0.010
11/12/05    22:04:14     0.010
11/12/05    22:04:19     0.010
11/12/05    22:04:24     0.010
11/12/05    22:04:29     0.010
11/12/05    22:04:34     0.010
11/12/05    22:04:39     0.010
11/12/05    22:04:44     0.010
11/12/05    22:04:49     0.009
11/12/05    22:04:54     0.010
11/12/05    22:04:59     0.010
11/12/05    22:05:04     0.010
11/12/05    22:05:09     0.010
11/12/05    22:05:14     0.010
11/12/05    22:05:19     0.010
11/12/05    22:05:24     0.010
11/12/05    22:05:29     0.010
11/12/05    22:05:34     0.010
11/12/05    22:05:39     0.010
11/12/05    22:05:44     0.010
11/12/05    22:05:49     0.010
11/12/05    22:05:54     0.010
11/12/05    22:05:59     0.010
11/12/05    22:06:04     0.010
11/12/05    22:06:09     0.010
11/12/05    22:06:14     0.010
11/12/05    22:06:19     0.010
11/12/05    22:06:24     0.010
11/12/05    22:06:29     0.010
11/12/05    22:06:34     0.010
11/12/05    22:06:39     0.010
11/12/05    22:06:44     0.010
11/12/05    22:06:49     0.010
11/12/05    22:06:54     0.010
11/12/05    22:06:59     0.010
11/12/05    22:07:04     0.010
11/12/05    22:07:09     0.010
11/12/05    22:07:14     0.010
11/12/05    22:07:19     0.010
11/12/05    22:07:24     0.010
11/12/05    22:07:29     0.010
11/12/05    22:07:34     0.010
11/12/05    22:07:39     0.010
11/12/05    22:07:44     0.010
11/12/05    22:07:49     0.010
11/12/05    22:07:54     0.010
11/12/05    22:07:59     0.010
11/12/05    22:08:04     0.010
11/12/05    22:08:09     0.010
11/12/05    22:08:14     0.010
11/12/05    22:08:19     0.010
11/12/05    22:08:24     0.010
11/12/05    22:08:29     0.010
11/12/05    22:08:34     0.010
11/12/05    22:08:39     0.010
11/12/05    22:08:44     0.010
11/12/05    22:08:49     0.010
11/12/05    22:08:54     0.010
11/12/05    22:08:59     0.009
11/12/05    22:09:04     0.010
11/12/05    22:09:09     0.010
11/12/05    22:09:14     0.010
11/12/05    22:09:19     0.010
11/12/05    22:09:24     0.010
11/12/05    22:09:29     0.009
11/12/05    22:09:34     0.010
11/12/05    22:09:39     0.010
11/12/05    22:09:44     0.010
11/12/05    22:09:49     0.010
11/12/05    22:09:54     0.010
11/12/05    22:09:59     0.010
11/12/05    22:10:04     0.010
11/12/05    22:10:09     0.010
11/12/05    22:10:14     0.010
11/12/05    22:10:19     0.010
11/12/05    22:10:24     0.008
11/12/05    22:10:29     0.010
11/12/05    22:10:34     0.010
11/12/05    22:10:39     0.008
11/12/05    22:10:44     0.009
11/12/05    22:10:49     0.010
11/12/05    22:10:54     0.010
11/12/05    22:10:59     0.009
11/12/05    22:11:04     0.010
11/12/05    22:11:09     0.008
11/12/05    22:11:14     0.010
11/12/05    22:11:19     0.009
11/12/05    22:11:24     0.010
11/12/05    22:11:29     0.010
11/12/05    22:11:34     0.010
11/12/05    22:11:39     0.010
11/12/05    22:11:44     0.010
11/12/05    22:11:49     0.010
11/12/05    22:11:54     0.010
11/12/05    22:11:59     0.009
11/12/05    22:12:04     0.009
11/12/05    22:12:09     0.010
11/12/05    22:12:14     0.010
11/12/05    22:12:19     0.010
11/12/05    22:12:24     0.008
11/12/05    22:12:29     0.010
11/12/05    22:12:34     0.010
11/12/05    22:12:39     0.010
11/12/05    22:12:44     0.010
11/12/05    22:12:49     0.010
11/12/05    22:12:54     0.009
11/12/05    22:12:59     0.008
11/12/05    22:13:04     0.009
11/12/05    22:13:09     0.008
11/12/05    22:13:14     0.009
11/12/05    22:13:19     0.007
11/12/05    22:13:24     0.009
11/12/05    22:13:29     0.008
11/12/05    22:13:34     0.008
11/12/05    22:13:39     0.007
11/12/05    22:13:44     0.009
11/12/05    22:13:49     0.009
11/12/05    22:13:54     0.007
11/12/05    22:13:59     0.009
11/12/05    22:14:04     0.010
11/12/05    22:14:09     0.009
11/12/05    22:14:14     0.009
11/12/05    22:14:19     0.007
11/12/05    22:14:24     0.010
11/12/05    22:14:29     0.009
11/12/05    22:14:34     0.010
11/12/05    22:14:39     0.010
11/12/05    22:14:44     0.008
11/12/05    22:14:49     0.009
11/12/05    22:14:54     0.007
11/12/05    22:14:59     0.007
11/12/05    22:15:04     0.010
11/12/05    22:15:09     0.010
11/12/05    22:15:14     0.010
11/12/05    22:15:19     0.010
11/12/05    22:15:24     0.010
11/12/05    22:15:29     0.010
11/12/05    22:15:34     0.010
11/12/05    22:15:39     0.010
11/12/05    22:15:44     0.010
11/12/05    22:15:49     0.010
11/12/05    22:15:54     0.010
11/12/05    22:15:59     0.009
11/12/05    22:16:04     0.010
11/12/05    22:16:09     0.010
11/12/05    22:16:14     0.010
11/12/05    22:16:19     0.009
11/12/05    22:16:24     0.010
11/12/05    22:16:29     0.010
11/12/05    22:16:34     0.010
11/12/05    22:16:39     0.008
11/12/05    22:16:44     0.010
11/12/05    22:16:49     0.009
11/12/05    22:16:54     0.009
11/12/05    22:16:59     0.008
11/12/05    22:17:04     0.010
11/12/05    22:17:09     0.010
11/12/05    22:17:14     0.010
11/12/05    22:17:19     0.010
11/12/05    22:17:24     0.008
11/12/05    22:17:29     0.009
11/12/05    22:17:34     0.010
11/12/05    22:17:39     0.010
11/12/05    22:17:44     0.010
11/12/05    22:17:49     0.010
11/12/05    22:17:54     0.010
11/12/05    22:17:59     0.010
11/12/05    22:18:04     0.010
11/12/05    22:18:09     0.010
11/12/05    22:18:14     0.010
11/12/05    22:18:19     0.009
11/12/05    22:18:24     0.009
11/12/05    22:18:29     0.010
11/12/05    22:18:34     0.010
11/12/05    22:18:39     0.010
11/12/05    22:18:44     0.010
11/12/05    22:18:49     0.010
11/12/05    22:18:54     0.010
11/12/05    22:18:59     0.009
11/12/05    22:19:04     0.010
11/12/05    22:19:09     0.010
11/12/05    22:19:14     0.010
11/12/05    22:19:19     0.010
11/12/05    22:19:24     0.010
11/12/05    22:19:29     0.010
11/12/05    22:19:34     0.010
11/12/05    22:19:39     0.010
11/12/05    22:19:44     0.009
11/12/05    22:19:49     0.010
11/12/05    22:19:54     0.010
11/12/05    22:19:59     0.010
11/12/05    22:20:04     0.010
11/12/05    22:20:09     0.010
11/12/05    22:20:14     0.010
11/12/05    22:20:19     0.010
11/12/05    22:20:24     0.009
11/12/05    22:20:29     0.010
11/12/05    22:20:34     0.010
11/12/05    22:20:39     0.010
11/12/05    22:20:44     0.010
11/12/05    22:20:49     0.010
11/12/05    22:20:54     0.010
11/12/05    22:20:59     0.010
11/12/05    22:21:04     0.010
11/12/05    22:21:09     0.010
11/12/05    22:21:14     0.010
11/12/05    22:21:19     0.010
11/12/05    22:21:24     0.010
11/12/05    22:21:29     0.010
11/12/05    22:21:34     0.010
11/12/05    22:21:39     0.010
11/12/05    22:21:44     0.009
11/12/05    22:21:49     0.010
11/12/05    22:21:54     0.010
11/12/05    22:21:59     0.009
11/12/05    22:22:04     0.010
11/12/05    22:22:09     0.010
11/12/05    22:22:14     0.010
11/12/05    22:22:19     0.010
11/12/05    22:22:24     0.010
11/12/05    22:22:29     0.010
11/12/05    22:22:34     0.010
11/12/05    22:22:39     0.010
11/12/05    22:22:44     0.010
11/12/05    22:22:49     0.010
11/12/05    22:22:54     0.010
11/12/05    22:22:59     0.009
11/12/05    22:23:04     0.008
11/12/05    22:23:09     0.010
11/12/05    22:23:14     0.010
11/12/05    22:23:19     0.009
11/12/05    22:23:24     0.009
11/12/05    22:23:29     0.010
11/12/05    22:23:34     0.010
11/12/05    22:23:39     0.010
11/12/05    22:23:44     0.010
11/12/05    22:23:49     0.010
11/12/05    22:23:54     0.010
11/12/05    22:23:59     0.010
11/12/05    22:24:04     0.010
11/12/05    22:24:09     0.010
11/12/05    22:24:14     0.010
11/12/05    22:24:19     0.010
11/12/05    22:24:24     0.010
11/12/05    22:24:29     0.010
11/12/05    22:24:34     0.010
11/12/05    22:24:39     0.010
11/12/05    22:24:44     0.010
11/12/05    22:24:49     0.010
11/12/05    22:24:54     0.010
11/12/05    22:24:59     0.010
11/12/05    22:25:04     0.010
11/12/05    22:25:09     0.010
11/12/05    22:25:14     0.009
11/12/05    22:25:19     0.010
11/12/05    22:25:24     0.010
11/12/05    22:25:29     0.010
11/12/05    22:25:34     0.010
11/12/05    22:25:39     0.010
11/12/05    22:25:44     0.008
11/12/05    22:25:49     0.010
11/12/05    22:25:54     0.009
11/12/05    22:25:59     0.008
11/12/05    22:26:04     0.008
11/12/05    22:26:09     0.009
11/12/05    22:26:14     0.008
11/12/05    22:26:19     0.009
11/12/05    22:26:24     0.010
11/12/05    22:26:29     0.010
11/12/05    22:26:34     0.009
11/12/05    22:26:39     0.010
11/12/05    22:26:44     0.010
11/12/05    22:26:49     0.010
11/12/05    22:26:54     0.010
11/12/05    22:26:59     0.010
11/12/05    22:27:04     0.010
11/12/05    22:27:09     0.010
11/12/05    22:27:14     0.010
11/12/05    22:27:19     0.010
11/12/05    22:27:24     0.009
11/12/05    22:27:29     0.010
11/12/05    22:27:34     0.010
11/12/05    22:27:39     0.009
11/12/05    22:27:44     0.010
11/12/05    22:27:49     0.009
11/12/05    22:27:54     0.010
11/12/05    22:27:59     0.009
11/12/05    22:28:04     0.010
11/12/05    22:28:09     0.010
11/12/05    22:28:14     0.010
11/12/05    22:28:19     0.010
11/12/05    22:28:24     0.010
11/12/05    22:28:29     0.010
11/12/05    22:28:34     0.010
11/12/05    22:28:39     0.010
11/12/05    22:28:44     0.010
11/12/05    22:28:49     0.010
11/12/05    22:28:54     0.010
11/12/05    22:28:59     0.010
11/12/05    22:29:04     0.010
11/12/05    22:29:09     0.010
11/12/05    22:29:14     0.010
11/12/05    22:29:19     0.010
11/12/05    22:29:24     0.009
11/12/05    22:29:29     0.010
11/12/05    22:29:34     0.009
11/12/05    22:29:39     0.010
11/12/05    22:29:44     0.010
11/12/05    22:29:49     0.006
11/12/05    22:29:54     0.006
11/12/05    22:29:59     0.008
11/12/05    22:30:04     0.008
11/12/05    22:30:09     0.007
11/12/05    22:30:14     0.006
11/12/05    22:30:19     0.005
11/12/05    22:30:24     0.008
11/12/05    22:30:29     0.009
11/12/05    22:30:34     0.008
11/12/05    22:30:39     0.008
11/12/05    22:30:44     0.007
11/12/05    22:30:49     0.008
11/12/05    22:30:54     0.006
11/12/05    22:30:59     0.005
11/12/05    22:31:04     0.005
11/12/05    22:31:09     0.006
11/12/05    22:31:14     0.006
11/12/05    22:31:19     0.006
11/12/05    22:31:24     0.006
11/12/05    22:31:29     0.005
11/12/05    22:31:34     0.005
11/12/05    22:31:39     0.006
11/12/05    22:31:44     0.007
11/12/05    22:31:49     0.006
11/12/05    22:31:54     0.010
11/12/05    22:31:59     0.007
11/12/05    22:32:04     0.007
11/12/05    22:32:09     0.006
11/12/05    22:32:14     0.006
11/12/05    22:32:19     0.007
11/12/05    22:32:24     0.005
11/12/05    22:32:29     0.005
11/12/05    22:32:34     0.006
11/12/05    22:32:39     0.006
11/12/05    22:32:44     0.005
11/12/05    22:32:49     0.005
11/12/05    22:32:54     0.005
11/12/05    22:32:59     0.005
11/12/05    22:33:04     0.009
11/12/05    22:33:09     0.008
11/12/05    22:33:14     0.010
11/12/05    22:33:19     0.005
11/12/05    22:33:24     0.009
11/12/05    22:33:29     0.009
11/12/05    22:33:34     0.007
11/12/05    22:33:39     0.007
11/12/05    22:33:44     0.006
11/12/05    22:33:49     0.006
11/12/05    22:33:54     0.010
11/12/05    22:33:59     0.008
11/12/05    22:34:04     0.007
11/12/05    22:34:09     0.008
11/12/05    22:34:14     0.009
11/12/05    22:34:19     0.008
11/12/05    22:34:24     0.006
11/12/05    22:34:29     0.010
11/12/05    22:34:34     0.007
11/12/05    22:34:39     0.007
11/12/05    22:34:44     0.005
11/12/05    22:34:49     0.009
11/12/05    22:34:54     0.008
11/12/05    22:34:59     0.005
11/12/05    22:35:04     0.010
11/12/05    22:35:09     0.010
11/12/05    22:35:14     0.006
11/12/05    22:35:19     0.007
11/12/05    22:35:24     0.008
11/12/05    22:35:29     0.007
11/12/05    22:35:34     0.007
11/12/05    22:35:39     0.005
11/12/05    22:35:44     0.005
11/12/05    22:35:49     0.007
11/12/05    22:35:54     0.005
11/12/05    22:35:59     0.005
11/12/05    22:36:04     0.005
11/12/05    22:36:09     0.006
11/12/05    22:36:14     0.009
11/12/05    22:36:19     0.010
11/12/05    22:36:24     0.005
11/12/05    22:36:29     0.007
11/12/05    22:36:34     0.005
11/12/05    22:36:39     0.005
11/12/05    22:36:44     0.008
11/12/05    22:36:49     0.007
11/12/05    22:36:54     0.010
11/12/05    22:36:59     0.010
11/12/05    22:37:04     0.008
11/12/05    22:37:09     0.006
11/12/05    22:37:14     0.007
11/12/05    22:37:19    -0.020
11/12/05    22:37:24    -0.029
11/12/05    22:37:29    -0.029
11/12/05    22:37:34    -0.029
11/12/05    22:37:39    -0.029
11/12/05    22:37:44    -0.029
11/12/05    22:37:49    -0.027
11/12/05    22:37:54    -0.029
11/12/05    22:37:59    -0.028
11/12/05    22:38:04    -0.028
11/12/05    22:38:09    -0.027
11/12/05    22:38:14    -0.023
11/12/05    22:38:19    -0.020
11/12/05    22:38:24    -0.020
11/12/05    22:38:29    -0.020
11/12/05    22:38:34    -0.020
11/12/05    22:38:39    -0.020
11/12/05    22:38:44    -0.011
11/12/05    22:38:49    -0.010
11/12/05    22:38:54    -0.010
11/12/05    22:38:59    -0.010
11/12/05    22:39:04    -0.010
11/12/05    22:39:09    -0.006
11/12/05    22:39:14     0.008
11/12/05    22:39:19     0.009
11/12/05    22:39:24     0.009
11/12/05    22:39:29     0.005
11/12/05    22:39:34     0.007
11/12/05    22:39:39     0.006
11/12/05    22:39:44     0.005
11/12/05    22:39:49     0.005
11/12/05    22:39:54     0.010
11/12/05    22:39:59     0.005
11/12/05    22:40:04     0.006
11/12/05    22:40:09     0.009
11/12/05    22:40:14     0.010
11/12/05    22:40:19     0.010
11/12/05    22:40:24     0.008
11/12/05    22:40:29     0.008
11/12/05    22:40:34     0.010
11/12/05    22:40:39     0.009
11/12/05    22:40:44     0.006
11/12/05    22:40:49     0.009
11/12/05    22:40:54     0.008
11/12/05    22:40:59     0.007
11/12/05    22:41:04     0.007
11/12/05    22:41:09     0.010
11/12/05    22:41:14     0.008
11/12/05    22:41:19     0.008
11/12/05    22:41:24     0.009
11/12/05    22:41:29     0.008
11/12/05    22:41:34     0.007
11/12/05    22:41:39     0.008
11/12/05    22:41:44     0.009
11/12/05    22:41:49     0.005
11/12/05    22:41:54     0.006
11/12/05    22:41:59     0.005
11/12/05    22:42:04     0.006
11/12/05    22:42:09     0.006
11/12/05    22:42:14     0.008
11/12/05    22:42:19     0.010
11/12/05    22:42:24     0.007
11/12/05    22:42:29     0.010
11/12/05    22:42:34     0.006
11/12/05    22:42:39     0.009
11/12/05    22:42:44     0.005
11/12/05    22:42:49     0.005
11/12/05    22:42:54     0.009
11/12/05    22:42:59     0.010
11/12/05    22:43:04     0.009
11/12/05    22:43:09     0.005
11/12/05    22:43:14     0.005
11/12/05    22:43:19     0.005
11/12/05    22:43:24     0.006
11/12/05    22:43:29     0.005
11/12/05    22:43:34     0.005
11/12/05    22:43:39     0.005
11/12/05    22:43:44     0.007
11/12/05    22:43:49     0.005
11/12/05    22:43:54     0.005
11/12/05    22:43:59     0.006
11/12/05    22:44:04     0.005
11/12/05    22:44:09     0.008
11/12/05    22:44:14     0.005
11/12/05    22:44:19     0.005
11/12/05    22:44:24     0.005
11/12/05    22:44:29     0.005
11/12/05    22:44:34     0.005
11/12/05    22:44:39     0.005
11/12/05    22:44:44     0.005
11/12/05    22:44:49     0.005
11/12/05    22:44:54     0.005
11/12/05    22:44:59     0.005
11/12/05    22:45:04     0.005
11/12/05    22:45:09     0.005
11/12/05    22:45:14     0.005
11/12/05    22:45:19     0.005
11/12/05    22:45:24     0.005
11/12/05    22:45:29     0.005
11/12/05    22:45:34     0.005
11/12/05    22:45:39     0.005
11/12/05    22:45:44     0.005
11/12/05    22:45:49     0.005
11/12/05    22:45:54     0.005
11/12/05    22:45:59     0.005
11/12/05    22:46:04     0.005
11/12/05    22:46:09     0.005
11/12/05    22:46:14     0.008
11/12/05    22:46:19     0.007
11/12/05    22:46:24     0.005
11/12/05    22:46:29     0.005
11/12/05    22:46:34     0.005
11/12/05    22:46:39     0.005
11/12/05    22:46:44     0.005
11/12/05    22:46:49     0.005
11/12/05    22:46:54     0.005
11/12/05    22:46:59     0.005
11/12/05    22:47:04     0.007
11/12/05    22:47:09     0.005
11/12/05    22:47:14     0.005
11/12/05    22:47:19     0.005
11/12/05    22:47:24     0.005
11/12/05    22:47:29     0.005
11/12/05    22:47:34     0.005
11/12/05    22:47:39     0.005
11/12/05    22:47:44     0.005
11/12/05    22:47:49     0.005
11/12/05    22:47:54     0.005
11/12/05    22:47:59     0.005
11/12/05    22:48:04     0.005
11/12/05    22:48:09     0.005
11/12/05    22:48:14     0.005
11/12/05    22:48:19     0.005
11/12/05    22:48:24     0.005
11/12/05    22:48:29     0.005
11/12/05    22:48:34     0.005
11/12/05    22:48:39     0.005
11/12/05    22:48:44     0.005
11/12/05    22:48:49     0.005
11/12/05    22:48:54     0.005
11/12/05    22:48:59     0.005
11/12/05    22:49:04     0.005
11/12/05    22:49:09     0.005
11/12/05    22:49:14     0.005
11/12/05    22:49:19     0.005
11/12/05    22:49:24     0.005
11/12/05    22:49:29     0.005
11/12/05    22:49:34     0.005
11/12/05    22:49:39     0.005
11/12/05    22:49:44     0.005
11/12/05    22:49:49     0.005
11/12/05    22:49:54     0.005
11/12/05    22:49:59     0.005
11/12/05    22:50:04     0.005
11/12/05    22:50:09     0.005
11/12/05    22:50:14     0.005
11/12/05    22:50:19     0.005
11/12/05    22:50:24     0.005
11/12/05    22:50:29     0.005
11/12/05    22:50:34     0.005
11/12/05    22:50:39     0.005
11/12/05    22:50:44     0.005
11/12/05    22:50:49     0.005
11/12/05    22:50:54     0.005
11/12/05    22:50:59     0.005
11/12/05    22:51:04     0.005
11/12/05    22:51:09     0.005
11/12/05    22:51:14     0.005
11/12/05    22:51:19     0.005
11/12/05    22:51:24     0.005
11/12/05    22:51:29     0.005
11/12/05    22:51:34     0.005
11/12/05    22:51:39     0.005
11/12/05    22:51:44     0.005
11/12/05    22:51:49     0.005
11/12/05    22:51:54     0.005
11/12/05    22:51:59     0.005
11/12/05    22:52:04     0.005
11/12/05    22:52:09     0.005
11/12/05    22:52:14     0.005
11/12/05    22:52:19     0.005
11/12/05    22:52:24     0.005
11/12/05    22:52:29     0.005
11/12/05    22:52:34     0.005
11/12/05    22:52:39     0.005
11/12/05    22:52:44     0.005
11/12/05    22:52:49     0.005
11/12/05    22:52:54     0.005
11/12/05    22:52:59     0.005
11/12/05    22:53:04     0.005
11/12/05    22:53:09     0.005
11/12/05    22:53:14     0.005
11/12/05    22:53:19     0.005
11/12/05    22:53:24     0.005
11/12/05    22:53:29     0.005
11/12/05    22:53:34     0.005
11/12/05    22:53:39     0.005
11/12/05    22:53:44     0.005
11/12/05    22:53:49     0.005
11/12/05    22:53:54     0.005
11/12/05    22:53:59     0.005
11/12/05    22:54:04     0.005
11/12/05    22:54:09     0.005
11/12/05    22:54:14     0.005
11/12/05    22:54:19     0.005
11/12/05    22:54:24     0.005
11/12/05    22:54:29     0.005
11/12/05    22:54:34     0.005
11/12/05    22:54:39     0.005
11/12/05    22:54:44     0.005
11/12/05    22:54:49     0.005
11/12/05    22:54:54     0.005
11/12/05    22:54:59     0.005
11/12/05    22:55:04     0.005
11/12/05    22:55:09     0.005
11/12/05    22:55:14     0.005
11/12/05    22:55:19     0.005
11/12/05    22:55:24     0.008
11/12/05    22:55:29     0.008
11/12/05    22:55:34     0.005
11/12/05    22:55:39     0.005
11/12/05    22:55:44     0.005
11/12/05    22:55:49     0.005
11/12/05    22:55:54     0.005
11/12/05    22:55:59     0.005
11/12/05    22:56:04     0.005
11/12/05    22:56:09     0.005
11/12/05    22:56:14     0.005
11/12/05    22:56:19     0.005
11/12/05    22:56:24     0.005
11/12/05    22:56:29     0.005
11/12/05    22:56:34     0.005
11/12/05    22:56:39     0.005
11/12/05    22:56:44     0.005
11/12/05    22:56:49     0.005
11/12/05    22:56:54     0.005
11/12/05    22:56:59     0.005
11/12/05    22:57:04     0.005
11/12/05    22:57:09     0.005
11/12/05    22:57:14     0.005
11/12/05    22:57:19     0.005
11/12/05    22:57:24     0.005
11/12/05    22:57:29     0.005
11/12/05    22:57:34     0.005
11/12/05    22:57:39     0.005
11/12/05    22:57:44     0.005
11/12/05    22:57:49     0.005
11/12/05    22:57:54     0.005
11/12/05    22:57:59     0.005
11/12/05    22:58:04     0.005
11/12/05    22:58:09     0.005
11/12/05    22:58:14     0.005
11/12/05    22:58:19     0.006
11/12/05    22:58:24     0.005
11/12/05    22:58:29     0.005
11/12/05    22:58:34     0.005
11/12/05    22:58:39     0.008
11/12/05    22:58:44     0.007
11/12/05    22:58:49     0.005
11/12/05    22:58:54     0.005
11/12/05    22:58:59     0.005
11/12/05    22:59:04     0.005
11/12/05    22:59:09     0.005
11/12/05    22:59:14     0.005
11/12/05    22:59:19     0.005
11/12/05    22:59:24     0.005
11/12/05    22:59:29     0.005
11/12/05    22:59:34     0.005
11/12/05    22:59:39     0.005
11/12/05    22:59:44     0.005
11/12/05    22:59:49     0.005
11/12/05    22:59:54     0.005
11/12/05    22:59:59     0.005
11/12/05    23:00:04     0.005
11/12/05    23:00:09     0.005
11/12/05    23:00:14     0.005
11/12/05    23:00:19     0.005
11/12/05    23:00:24     0.005
11/12/05    23:00:29     0.005
11/12/05    23:00:34     0.005
11/12/05    23:00:39     0.005
11/12/05    23:00:44     0.005
11/12/05    23:00:49     0.005
11/12/05    23:00:54     0.005
11/12/05    23:00:59     0.005
11/12/05    23:01:04     0.005
11/12/05    23:01:09     0.005
11/12/05    23:01:14     0.005
11/12/05    23:01:19     0.005
11/12/05    23:01:24     0.005
11/12/05    23:01:29     0.005
11/12/05    23:01:34     0.005
11/12/05    23:01:39     0.005
11/12/05    23:01:44     0.005
11/12/05    23:01:49     0.005
11/12/05    23:01:54     0.005
11/12/05    23:01:59     0.005
11/12/05    23:02:04     0.005
11/12/05    23:02:09     0.005
11/12/05    23:02:14     0.005
11/12/05    23:02:19     0.005
11/12/05    23:02:24     0.005
11/12/05    23:02:29     0.005
11/12/05    23:02:34     0.005
11/12/05    23:02:39     0.005
11/12/05    23:02:44     0.005
11/12/05    23:02:49     0.005
11/12/05    23:02:54     0.005
11/12/05    23:02:59     0.005
11/12/05    23:03:04     0.005
11/12/05    23:03:09     0.005
11/12/05    23:03:14     0.005
11/12/05    23:03:19     0.005
11/12/05    23:03:24     0.005
11/12/05    23:03:29     0.005
11/12/05    23:03:34     0.005
11/12/05    23:03:39     0.005
11/12/05    23:03:44     0.005
11/12/05    23:03:49     0.005
11/12/05    23:03:54     0.005
11/12/05    23:03:59     0.005
11/12/05    23:04:04     0.005
11/12/05    23:04:09     0.005
11/12/05    23:04:14     0.005
11/12/05    23:04:19     0.005
11/12/05    23:04:24     0.005
11/12/05    23:04:29     0.006
11/12/05    23:04:34     0.005
11/12/05    23:04:39     0.005
11/12/05    23:04:44     0.005
11/12/05    23:04:49     0.005
11/12/05    23:04:54     0.005
11/12/05    23:04:59     0.005
11/12/05    23:05:04     0.005
11/12/05    23:05:09     0.005
11/12/05    23:05:14     0.005
11/12/05    23:05:19     0.005
11/12/05    23:05:24     0.005
11/12/05    23:05:29     0.005
11/12/05    23:05:34     0.005
11/12/05    23:05:39     0.005
11/12/05    23:05:44     0.005
11/12/05    23:05:49     0.005
11/12/05    23:05:54     0.004
11/12/05    23:05:59     0.005
11/12/05    23:06:04     0.005
11/12/05    23:06:09     0.005
11/12/05    23:06:14     0.005
11/12/05    23:06:19     0.005
11/12/05    23:06:24     0.005
11/12/05    23:06:29     0.005
11/12/05    23:06:34     0.005
11/12/05    23:06:39     0.005
11/12/05    23:06:44     0.005
11/12/05    23:06:49     0.005
11/12/05    23:06:54     0.005
11/12/05    23:06:59     0.005
11/12/05    23:07:04     0.005
11/12/05    23:07:09     0.005
11/12/05    23:07:14     0.005
11/12/05    23:07:19     0.005
11/12/05    23:07:24     0.005
11/12/05    23:07:29     0.005
11/12/05    23:07:34     0.005
11/12/05    23:07:39     0.005
11/12/05    23:07:44     0.005
11/12/05    23:07:49     0.005
11/12/05    23:07:54     0.005
11/12/05    23:07:59     0.005
11/12/05    23:08:04     0.005
11/12/05    23:08:09     0.005
11/12/05    23:08:14     0.005
11/12/05    23:08:19     0.005
11/12/05    23:08:24     0.005
11/12/05    23:08:29     0.005
11/12/05    23:08:34     0.005
11/12/05    23:08:39     0.005
11/12/05    23:08:44     0.005
11/12/05    23:08:49     0.005
11/12/05    23:08:54     0.005
11/12/05    23:08:59     0.004
11/12/05    23:09:04     0.005
11/12/05    23:09:09     0.005
11/12/05    23:09:14     0.005
11/12/05    23:09:19     0.005
11/12/05    23:09:24     0.005
11/12/05    23:09:29     0.005
11/12/05    23:09:34     0.005
11/12/05    23:09:39     0.005
11/12/05    23:09:44     0.005
11/12/05    23:09:49     0.005
11/12/05    23:09:54     0.005
11/12/05    23:09:59     0.005
11/12/05    23:10:04     0.005
11/12/05    23:10:09     0.005
11/12/05    23:10:14     0.005
11/12/05    23:10:19     0.005
11/12/05    23:10:24     0.005
11/12/05    23:10:29     0.005
11/12/05    23:10:34     0.005
11/12/05    23:10:39     0.005
11/12/05    23:10:44     0.005
11/12/05    23:10:49     0.005
11/12/05    23:10:54     0.005
11/12/05    23:10:59     0.005
11/12/05    23:11:04     0.005
11/12/05    23:11:09     0.005
11/12/05    23:11:14     0.005
11/12/05    23:11:19     0.005
11/12/05    23:11:24     0.005
11/12/05    23:11:29     0.005
11/12/05    23:11:34     0.005
11/12/05    23:11:39     0.005
11/12/05    23:11:44     0.006
11/12/05    23:11:49     0.005
11/12/05    23:11:54     0.005
11/12/05    23:11:59     0.005
11/12/05    23:12:04     0.005
11/12/05    23:12:09     0.005
11/12/05    23:12:14     0.005
11/12/05    23:12:19     0.005
11/12/05    23:12:24     0.005
11/12/05    23:12:29     0.005
11/12/05    23:12:34     0.005
11/12/05    23:12:39     0.005
11/12/05    23:12:44     0.005
11/12/05    23:12:49     0.005
11/12/05    23:12:54     0.005
11/12/05    23:12:59     0.005
11/12/05    23:13:04     0.006
11/12/05    23:13:09     0.005
11/12/05    23:13:14     0.005
11/12/05    23:13:19     0.005
11/12/05    23:13:24     0.005
11/12/05    23:13:29     0.005
11/12/05    23:13:34     0.005
11/12/05    23:13:39     0.005
11/12/05    23:13:44     0.005
11/12/05    23:13:49     0.005
11/12/05    23:13:54     0.005
11/12/05    23:13:59     0.005
11/12/05    23:14:04     0.005
11/12/05    23:14:09     0.005
11/12/05    23:14:14     0.005
11/12/05    23:14:19     0.005
11/12/05    23:14:24     0.005
11/12/05    23:14:29     0.005
11/12/05    23:14:34     0.005
11/12/05    23:14:39     0.005
11/12/05    23:14:44     0.005
11/12/05    23:14:49     0.005
11/12/05    23:14:54     0.005
11/12/05    23:14:59     0.005
11/12/05    23:15:04     0.005
11/12/05    23:15:09     0.005
11/12/05    23:15:14     0.005
11/12/05    23:15:19     0.005
11/12/05    23:15:24     0.005
11/12/05    23:15:29     0.005
11/12/05    23:15:34     0.005
11/12/05    23:15:39     0.005
11/12/05    23:15:44     0.005
11/12/05    23:15:49     0.005
11/12/05    23:15:54     0.005
11/12/05    23:15:59     0.005
11/12/05    23:16:04     0.005
11/12/05    23:16:09     0.005
11/12/05    23:16:14     0.005
11/12/05    23:16:19     0.005
11/12/05    23:16:24     0.005
11/12/05    23:16:29     0.005
11/12/05    23:16:34     0.005
11/12/05    23:16:39     0.005
11/12/05    23:16:44     0.005
11/12/05    23:16:49     0.005
11/12/05    23:16:54     0.005
11/12/05    23:16:59     0.005
11/12/05    23:17:04     0.005
11/12/05    23:17:09     0.005
11/12/05    23:17:14     0.005
11/12/05    23:17:19     0.005
11/12/05    23:17:24     0.005
11/12/05    23:17:29     0.005
11/12/05    23:17:34     0.005
11/12/05    23:17:39     0.005
11/12/05    23:17:44     0.005
11/12/05    23:17:49     0.005
11/12/05    23:17:54     0.005
11/12/05    23:17:59     0.005
11/12/05    23:18:04     0.005
11/12/05    23:18:09     0.005
11/12/05    23:18:14     0.005
11/12/05    23:18:19     0.005
11/12/05    23:18:24     0.005
11/12/05    23:18:29     0.005
11/12/05    23:18:34     0.005
11/12/05    23:18:39     0.005
11/12/05    23:18:44     0.005
11/12/05    23:18:49     0.005
11/12/05    23:18:54     0.005
11/12/05    23:18:59     0.005
11/12/05    23:19:04     0.005
11/12/05    23:19:09     0.005
11/12/05    23:19:14     0.005
11/12/05    23:19:19     0.005
11/12/05    23:19:24     0.005
11/12/05    23:19:29     0.005
11/12/05    23:19:34     0.005
11/12/05    23:19:39     0.005
11/12/05    23:19:44     0.005
11/12/05    23:19:49     0.005
11/12/05    23:19:54     0.005
11/12/05    23:19:59     0.005
11/12/05    23:20:04     0.005
11/12/05    23:20:09     0.005
11/12/05    23:20:14     0.005
11/12/05    23:20:19     0.005
11/12/05    23:20:24     0.010
11/12/05    23:20:29     0.005
11/12/05    23:20:34     0.005
11/12/05    23:20:39     0.005
11/12/05    23:20:44     0.005
11/12/05    23:20:49     0.009
11/12/05    23:20:54     0.005
11/12/05    23:20:59     0.005
11/12/05    23:21:04     0.005
11/12/05    23:21:09     0.006
11/12/05    23:21:14     0.008
11/12/05    23:21:19     0.005
11/12/05    23:21:24     0.008
11/12/05    23:21:29     0.006
11/12/05    23:21:34     0.005
11/12/05    23:21:39     0.005
11/12/05    23:21:44     0.005
11/12/05    23:21:49     0.007
11/12/05    23:21:54     0.005
11/12/05    23:21:59     0.005
11/12/05    23:22:04     0.005
11/12/05    23:22:09     0.009
11/12/05    23:22:14     0.007
11/12/05    23:22:19     0.005
11/12/05    23:22:24     0.005
11/12/05    23:22:29     0.005
11/12/05    23:22:34     0.005
11/12/05    23:22:39     0.005
11/12/05    23:22:44     0.005
11/12/05    23:22:49     0.005
11/12/05    23:22:54     0.005
11/12/05    23:22:59     0.005
11/12/05    23:23:04     0.005
11/12/05    23:23:09     0.006
11/12/05    23:23:14     0.010
11/12/05    23:23:19     0.010
11/12/05    23:23:24     0.010
11/12/05    23:23:29     0.005
11/12/05    23:23:34     0.005
11/12/05    23:23:39     0.005
11/12/05    23:23:44     0.005
11/12/05    23:23:49     0.005
11/12/05    23:23:54     0.005
11/12/05    23:23:59     0.005
11/12/05    23:24:04     0.005
11/12/05    23:24:09     0.005
11/12/05    23:24:14     0.005
11/12/05    23:24:19     0.005
11/12/05    23:24:24     0.005
11/12/05    23:24:29     0.005
11/12/05    23:24:34     0.005
11/12/05    23:24:39     0.006
11/12/05    23:24:44     0.005
11/12/05    23:24:49     0.005
11/12/05    23:24:54     0.005
11/12/05    23:24:59     0.005
11/12/05    23:25:04     0.005
11/12/05    23:25:09     0.005
11/12/05    23:25:14     0.005
11/12/05    23:25:19     0.005
11/12/05    23:25:24     0.005
11/12/05    23:25:29     0.005
11/12/05    23:25:34     0.005
11/12/05    23:25:39     0.005
11/12/05    23:25:44     0.005
11/12/05    23:25:49     0.005
11/12/05    23:25:54     0.005
11/12/05    23:25:59     0.005
11/12/05    23:26:04     0.005
11/12/05    23:26:09     0.005
11/12/05    23:26:14     0.005
11/12/05    23:26:19     0.005
11/12/05    23:26:24     0.005
11/12/05    23:26:29     0.005
11/12/05    23:26:34     0.005
11/12/05    23:26:39     0.005
11/12/05    23:26:44     0.005
11/12/05    23:26:49     0.005
11/12/05    23:26:54     0.005
11/12/05    23:26:59     0.005
11/12/05    23:27:04     0.007
11/12/05    23:27:09     0.005
11/12/05    23:27:14     0.005
11/12/05    23:27:19     0.006
11/12/05    23:27:24     0.005
11/12/05    23:27:29     0.005
11/12/05    23:27:34     0.007
11/12/05    23:27:39     0.005
11/12/05    23:27:44     0.005
11/12/05    23:27:49     0.005
11/12/05    23:27:54     0.005
11/12/05    23:27:59     0.005
11/12/05    23:28:04     0.005
11/12/05    23:28:09     0.005
11/12/05    23:28:14     0.005
11/12/05    23:28:19     0.005
11/12/05    23:28:24     0.007
11/12/05    23:28:29     0.005
11/12/05    23:28:34     0.005
11/12/05    23:28:39     0.005
11/12/05    23:28:44     0.005
11/12/05    23:28:49     0.005
11/12/05    23:28:54     0.005
11/12/05    23:28:59     0.005
11/12/05    23:29:04     0.005
11/12/05    23:29:09     0.005
11/12/05    23:29:14     0.005
11/12/05    23:29:19     0.005
11/12/05    23:29:24     0.005
11/12/05    23:29:29     0.005
11/12/05    23:29:34     0.005
11/12/05    23:29:39     0.005
11/12/05    23:29:44     0.005
11/12/05    23:29:49     0.005
11/12/05    23:29:54     0.005
11/12/05    23:29:59     0.005
11/12/05    23:30:04     0.005
11/12/05    23:30:09     0.005
11/12/05    23:30:14     0.005
11/12/05    23:30:19     0.005
11/12/05    23:30:24     0.005
11/12/05    23:30:29     0.005
11/12/05    23:30:34     0.005
11/12/05    23:30:39     0.005
11/12/05    23:30:44     0.005
11/12/05    23:30:49     0.005
11/12/05    23:30:54     0.005
11/12/05    23:30:59     0.005
11/12/05    23:31:04     0.005
11/12/05    23:31:09     0.005
11/12/05    23:31:14     0.005
11/12/05    23:31:19     0.005
11/12/05    23:31:24     0.005
11/12/05    23:31:29     0.005
11/12/05    23:31:34     0.005
11/12/05    23:31:39     0.005
11/12/05    23:31:44     0.006
11/12/05    23:31:49     0.006
11/12/05    23:31:54     0.010
11/12/05    23:31:59     0.011
11/12/05    23:32:04     0.011
11/12/05    23:32:09     0.007
11/12/05    23:32:14     0.005
11/12/05    23:32:19     0.008
11/12/05    23:32:24     0.006
11/12/05    23:32:29     0.005
11/12/05    23:32:34     0.007
11/12/05    23:32:39     0.005
11/12/05    23:32:44     0.005
11/12/05    23:32:49     0.005
11/12/05    23:32:54     0.005
11/12/05    23:32:59     0.005
11/12/05    23:33:04     0.005
11/12/05    23:33:09     0.005
11/12/05    23:33:14     0.005
11/12/05    23:33:19     0.005
11/12/05    23:33:24     0.005
11/12/05    23:33:29     0.005
11/12/05    23:33:34     0.005
11/12/05    23:33:39     0.005
11/12/05    23:33:44     0.005
11/12/05    23:33:49     0.005
11/12/05    23:33:54     0.005
11/12/05    23:33:59     0.005
11/12/05    23:34:04     0.005
11/12/05    23:34:09     0.005
11/12/05    23:34:14     0.005
11/12/05    23:34:19     0.005
11/12/05    23:34:24     0.005
11/12/05    23:34:29     0.007
11/12/05    23:34:34     0.005
11/12/05    23:34:39     0.005
11/12/05    23:34:44     0.005
11/12/05    23:34:49     0.005
11/12/05    23:34:54     0.006
11/12/05    23:34:59     0.008
11/12/05    23:35:04     0.005
11/12/05    23:35:09     0.005
11/12/05    23:35:14     0.005
11/12/05    23:35:19     0.005
11/12/05    23:35:24     0.005
11/12/05    23:35:29     0.006
11/12/05    23:35:34     0.005
11/12/05    23:35:39     0.007
11/12/05    23:35:44     0.006
11/12/05    23:35:49     0.005
11/12/05    23:35:54     0.005
11/12/05    23:35:59     0.005
11/12/05    23:36:04     0.005
11/12/05    23:36:09     0.005
11/12/05    23:36:14     0.005
11/12/05    23:36:19     0.005
11/12/05    23:36:24     0.005
11/12/05    23:36:29     0.005
11/12/05    23:36:34     0.005
11/12/05    23:36:39     0.005
11/12/05    23:36:44     0.007
11/12/05    23:36:49     0.007
11/12/05    23:36:54     0.005
11/12/05    23:36:59     0.005
11/12/05    23:37:04     0.007
11/12/05    23:37:09     0.006
11/12/05    23:37:14     0.005
11/12/05    23:37:19     0.005
11/12/05    23:37:24     0.005
11/12/05    23:37:29     0.007
11/12/05    23:37:34     0.005
11/12/05    23:37:39     0.008
11/12/05    23:37:44     0.007
11/12/05    23:37:49     0.005
11/12/05    23:37:54     0.005
11/12/05    23:37:59     0.005
11/12/05    23:38:04     0.006
11/12/05    23:38:09     0.005
11/12/05    23:38:14     0.005
11/12/05    23:38:19     0.007
11/12/05    23:38:24     0.005
11/12/05    23:38:29     0.005
11/12/05    23:38:34     0.005
11/12/05    23:38:39     0.007
11/12/05    23:38:44     0.009
11/12/05    23:38:49     0.007
11/12/05    23:38:54     0.006
11/12/05    23:38:59     0.007
11/12/05    23:39:04     0.005
11/12/05    23:39:09     0.005
11/12/05    23:39:14     0.005
11/12/05    23:39:19     0.008
11/12/05    23:39:24     0.007
11/12/05    23:39:29     0.008
11/12/05    23:39:34     0.005
11/12/05    23:39:39     0.005
11/12/05    23:39:44     0.006
11/12/05    23:39:49     0.006
11/12/05    23:39:54     0.005
11/12/05    23:39:59     0.005
11/12/05    23:40:04     0.005
11/12/05    23:40:09     0.005
11/12/05    23:40:14     0.005
11/12/05    23:40:19     0.005
11/12/05    23:40:24     0.005
11/12/05    23:40:29     0.005
11/12/05    23:40:34     0.005
11/12/05    23:40:39     0.005
11/12/05    23:40:44     0.005
11/12/05    23:40:49     0.005
11/12/05    23:40:54     0.005
11/12/05    23:40:59     0.005
11/12/05    23:41:04     0.005
11/12/05    23:41:09     0.008
11/12/05    23:41:14     0.009
11/12/05    23:41:19     0.009
11/12/05    23:41:24     0.011
11/12/05    23:41:29     0.009
11/12/05    23:41:34     0.006
11/12/05    23:41:39     0.007
11/12/05    23:41:44     0.006
11/12/05    23:41:49     0.005
11/12/05    23:41:54     0.008
11/12/05    23:41:59     0.010
11/12/05    23:42:04     0.009
11/12/05    23:42:09     0.005
11/12/05    23:42:14     0.008
11/12/05    23:42:19     0.005
11/12/05    23:42:24     0.005
11/12/05    23:42:29     0.005
11/12/05    23:42:34     0.005
11/12/05    23:42:39     0.005
11/12/05    23:42:44     0.005
11/12/05    23:42:49     0.006
11/12/05    23:42:54     0.005
11/12/05    23:42:59     0.007
11/12/05    23:43:04     0.007
11/12/05    23:43:09     0.005
11/12/05    23:43:14     0.008
11/12/05    23:43:19     0.006
11/12/05    23:43:24     0.008
11/12/05    23:43:29     0.009
11/12/05    23:43:34     0.006
11/12/05    23:43:39     0.008
11/12/05    23:43:44     0.007
11/12/05    23:43:49     0.010
11/12/05    23:43:54     0.010
11/12/05    23:43:59     0.010
11/12/05    23:44:04     0.010
11/12/05    23:44:09     0.007
11/12/05    23:44:14     0.009
11/12/05    23:44:19     0.009
11/12/05    23:44:24     0.009
11/12/05    23:44:29     0.007
11/12/05    23:44:34     0.009
11/12/05    23:44:39     0.010
11/12/05    23:44:44     0.012
11/12/05    23:44:49     0.010
11/12/05    23:44:54     0.010
11/12/05    23:44:59     0.008
11/12/05    23:45:04     0.009
11/12/05    23:45:09     0.009
11/12/05    23:45:14     0.008
11/12/05    23:45:19     0.010
11/12/05    23:45:24     0.010
11/12/05    23:45:29     0.009
11/12/05    23:45:34     0.009
11/12/05    23:45:39     0.008
11/12/05    23:45:44     0.009
11/12/05    23:45:49     0.010
11/12/05    23:45:54     0.008
11/12/05    23:45:59     0.007
11/12/05    23:46:04     0.005
11/12/05    23:46:09     0.007
11/12/05    23:46:14     0.007
11/12/05    23:46:19     0.010
11/12/05    23:46:24     0.010
11/12/05    23:46:29     0.009
11/12/05    23:46:34     0.008
11/12/05    23:46:39     0.010
11/12/05    23:46:44     0.010
11/12/05    23:46:49     0.010
11/12/05    23:46:54     0.009
11/12/05    23:46:59     0.008
11/12/05    23:47:04     0.009
11/12/05    23:47:09     0.010
11/12/05    23:47:14     0.006
11/12/05    23:47:19     0.007
11/12/05    23:47:24     0.008
11/12/05    23:47:29     0.009
11/12/05    23:47:34     0.010
11/12/05    23:47:39     0.010
11/12/05    23:47:44     0.010
11/12/05    23:47:49     0.009
11/12/05    23:47:54     0.009
11/12/05    23:47:59     0.009
11/12/05    23:48:04     0.010
11/12/05    23:48:09     0.010
11/12/05    23:48:14     0.010
11/12/05    23:48:19     0.010
11/12/05    23:48:24     0.010
11/12/05    23:48:29     0.010
11/12/05    23:48:34     0.010
11/12/05    23:48:39     0.010
11/12/05    23:48:44     0.009
11/12/05    23:48:49     0.009
11/12/05    23:48:54     0.010
11/12/05    23:48:59     0.010
11/12/05    23:49:04     0.010
11/12/05    23:49:09     0.010
11/12/05    23:49:14     0.010
11/12/05    23:49:19     0.010
11/12/05    23:49:24     0.010
11/12/05    23:49:29     0.010
11/12/05    23:49:34     0.010
11/12/05    23:49:39     0.010
11/12/05    23:49:44     0.010
11/12/05    23:49:49     0.010
11/12/05    23:49:54     0.010
11/12/05    23:49:59     0.009
11/12/05    23:50:04     0.010
11/12/05    23:50:09     0.010
11/12/05    23:50:14     0.010
11/12/05    23:50:19     0.009
11/12/05    23:50:24     0.010
11/12/05    23:50:29     0.010
11/12/05    23:50:34     0.010
11/12/05    23:50:39     0.009
11/12/05    23:50:44     0.010
11/12/05    23:50:49     0.010
11/12/05    23:50:54     0.010
11/12/05    23:50:59     0.009
11/12/05    23:51:04     0.010
11/12/05    23:51:09     0.010
11/12/05    23:51:14     0.010
11/12/05    23:51:19     0.010
11/12/05    23:51:24     0.010
11/12/05    23:51:29     0.010
11/12/05    23:51:34     0.009
11/12/05    23:51:39     0.010
11/12/05    23:51:44     0.010
11/12/05    23:51:49     0.010
11/12/05    23:51:54     0.008
11/12/05    23:51:59     0.009
11/12/05    23:52:04     0.010
11/12/05    23:52:09     0.010
11/12/05    23:52:14     0.010
11/12/05    23:52:19     0.010
11/12/05    23:52:24     0.010
11/12/05    23:52:29     0.010
11/12/05    23:52:34     0.010
11/12/05    23:52:39     0.010
11/12/05    23:52:44     0.010
11/12/05    23:52:49     0.010
11/12/05    23:52:54     0.010
11/12/05    23:52:59     0.010
11/12/05    23:53:04     0.010
11/12/05    23:53:09     0.010
11/12/05    23:53:14     0.010
11/12/05    23:53:19     0.010
11/12/05    23:53:24     0.009
11/12/05    23:53:29     0.010
11/12/05    23:53:34     0.010
11/12/05    23:53:39     0.010
11/12/05    23:53:44     0.010
11/12/05    23:53:49     0.010
11/12/05    23:53:54     0.010
11/12/05    23:53:59     0.007
11/12/05    23:54:04     0.009
11/12/05    23:54:09     0.009
11/12/05    23:54:14     0.009
11/12/05    23:54:19     0.009
11/12/05    23:54:24     0.010
11/12/05    23:54:29     0.009
11/12/05    23:54:34     0.010
11/12/05    23:54:39     0.010
11/12/05    23:54:44     0.009
11/12/05    23:54:49     0.010
11/12/05    23:54:54     0.010
11/12/05    23:54:59     0.010
11/12/05    23:55:04     0.010
11/12/05    23:55:09     0.010
11/12/05    23:55:14     0.010
11/12/05    23:55:19     0.010
11/12/05    23:55:24     0.010
11/12/05    23:55:29     0.010
11/12/05    23:55:34     0.009
11/12/05    23:55:39     0.010
11/12/05    23:55:44     0.010
11/12/05    23:55:49     0.010
11/12/05    23:55:54     0.009
11/12/05    23:55:59     0.009
11/12/05    23:56:04     0.008
11/12/05    23:56:09     0.009
11/12/05    23:56:14     0.010
11/12/05    23:56:19     0.010
11/12/05    23:56:24     0.010
11/12/05    23:56:29     0.009
11/12/05    23:56:34     0.008
11/12/05    23:56:39     0.010
11/12/05    23:56:44     0.010
11/12/05    23:56:49     0.010
11/12/05    23:56:54     0.010
11/12/05    23:56:59     0.010
11/12/05    23:57:04     0.010
11/12/05    23:57:09     0.010
11/12/05    23:57:14     0.010
11/12/05    23:57:19     0.010
11/12/05    23:57:24     0.010
11/12/05    23:57:29     0.010
11/12/05    23:57:34     0.010
11/12/05    23:57:39     0.010
11/12/05    23:57:44     0.010
11/12/05    23:57:49     0.011
11/12/05    23:57:54     0.010
11/12/05    23:57:59     0.011
11/12/05    23:58:04     0.010
11/12/05    23:58:09     0.010
11/12/05    23:58:14     0.010
11/12/05    23:58:19     0.010
11/12/05    23:58:24     0.010
11/12/05    23:58:29     0.010
11/12/05    23:58:34     0.010
11/12/05    23:58:39     0.010
11/12/05    23:58:44     0.010
11/12/05    23:58:49     0.010
11/12/05    23:58:55     0.010
11/12/05    23:58:59     0.010
11/12/05    23:59:04     0.010
11/12/05    23:59:09     0.010
11/12/05    23:59:14     0.010
11/12/05    23:59:19     0.010
11/12/05    23:59:24     0.010
11/12/05    23:59:29     0.010
11/12/05    23:59:34     0.010
11/12/05    23:59:39     0.010
11/12/05    23:59:44     0.010
11/12/05    23:59:50     0.010
11/12/05    23:59:55     0.010
11/12/05    24:00:00     0.010