#NORSTAR  Riometer Data ----  20071211
#Site Unique ID: CHUR
#Version 1
#Site Geodetic Latitude:       58.7600
#Site Geodetic Longitude:       265.920
#Processing Date: Sun Jan 18 23:33:36 2009
#Baseline Parameters: Amplitude = 0.959233 Offset = 2.87901
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#Date(dd/mm/yy)    Time (UT)   Absorption(dB)   Raw Signal (Volts) 
11/12/07    00:00:02    -0.053     2.965
11/12/07    00:00:07    -0.099     2.996
11/12/07    00:00:12    -0.027     2.948
11/12/07    00:00:17    -0.005     2.934
11/12/07    00:00:22    -0.039     2.956
11/12/07    00:00:27    -0.004     2.933
11/12/07    00:00:32     0.061     2.891
11/12/07    00:00:37     0.127     2.849
11/12/07    00:00:42     0.148     2.835
11/12/07    00:00:47     0.145     2.837
11/12/07    00:00:52     0.140     2.840
11/12/07    00:00:57     0.140     2.840
11/12/07    00:01:02     0.124     2.850
11/12/07    00:01:07     0.004     2.927
11/12/07    00:01:12     0.124     2.850
11/12/07    00:01:17     0.095     2.868
11/12/07    00:01:22     0.064     2.888
11/12/07    00:01:27     0.026     2.912
11/12/07    00:01:32     0.102     2.863
11/12/07    00:01:37     0.172     2.819
11/12/07    00:01:42     0.194     2.806
11/12/07    00:01:47     0.158     2.828
11/12/07    00:01:52     0.122     2.851
11/12/07    00:01:57     0.103     2.862
11/12/07    00:02:02     0.148     2.834
11/12/07    00:02:07     0.171     2.819
11/12/07    00:02:12     0.103     2.862
11/12/07    00:02:17     0.155     2.829
11/12/07    00:02:22     0.118     2.853
11/12/07    00:02:27     0.196     2.804
11/12/07    00:02:32     0.197     2.803
11/12/07    00:02:37     0.138     2.840
11/12/07    00:02:42     0.180     2.813
11/12/07    00:02:47     0.199     2.802
11/12/07    00:02:52     0.093     2.868
11/12/07    00:02:57     0.088     2.871
11/12/07    00:03:02     0.096     2.866
11/12/07    00:03:07     0.100     2.863
11/12/07    00:03:12     0.102     2.862
11/12/07    00:03:17     0.026     2.911
11/12/07    00:03:22     0.081     2.875
11/12/07    00:03:27     0.033     2.906
11/12/07    00:03:32     0.071     2.882
11/12/07    00:03:37    -0.054     2.963
11/12/07    00:03:42     0.051     2.895
11/12/07    00:03:47     0.052     2.894
11/12/07    00:03:52     0.098     2.864
11/12/07    00:03:57     0.107     2.858
11/12/07    00:04:02     0.088     2.870
11/12/07    00:04:07     0.111     2.855
11/12/07    00:04:12     0.076     2.878
11/12/07    00:04:17     0.063     2.886
11/12/07    00:04:22     0.054     2.892
11/12/07    00:04:27    -0.047     2.958
11/12/07    00:04:32     0.015     2.917
11/12/07    00:04:37     0.019     2.914
11/12/07    00:04:42     0.001     2.926
11/12/07    00:04:47    -0.656     3.399
11/12/07    00:04:52    -0.715     3.446
11/12/07    00:04:57    -1.187     3.859
11/12/07    00:05:02    -0.554     3.319
11/12/07    00:05:07    -0.104     2.995
11/12/07    00:05:12    -0.233     3.084
11/12/07    00:05:17    -0.179     3.046
11/12/07    00:05:22    -0.085     2.982
11/12/07    00:05:27     0.015     2.916
11/12/07    00:05:32    -0.185     3.050
11/12/07    00:05:37    -0.241     3.089
11/12/07    00:05:42     0.095     2.864
11/12/07    00:05:47     0.115     2.852
11/12/07    00:05:52     0.112     2.854
11/12/07    00:05:57     0.028     2.907
11/12/07    00:06:02     0.063     2.885
11/12/07    00:06:07     0.099     2.861
11/12/07    00:06:12     0.093     2.865
11/12/07    00:06:17     0.127     2.844
11/12/07    00:06:22     0.116     2.851
11/12/07    00:06:27     0.136     2.838
11/12/07    00:06:32     0.128     2.843
11/12/07    00:06:37     0.080     2.873
11/12/07    00:06:42     0.103     2.858
11/12/07    00:06:47     0.121     2.847
11/12/07    00:06:52     0.059     2.887
11/12/07    00:06:57     0.060     2.886
11/12/07    00:07:02     0.069     2.880
11/12/07    00:07:07     0.060     2.886
11/12/07    00:07:12     0.043     2.896
11/12/07    00:07:17     0.063     2.884
11/12/07    00:07:22     0.062     2.884
11/12/07    00:07:27     0.049     2.893
11/12/07    00:07:32     0.055     2.889
11/12/07    00:07:37     0.030     2.904
11/12/07    00:07:42     0.027     2.906
11/12/07    00:07:47     0.051     2.891
11/12/07    00:07:52     0.044     2.896
11/12/07    00:07:57     0.063     2.883
11/12/07    00:08:02     0.049     2.892
11/12/07    00:08:07     0.039     2.898
11/12/07    00:08:12     0.054     2.889
11/12/07    00:08:17     0.058     2.886
11/12/07    00:08:22     0.026     2.906
11/12/07    00:08:27     0.052     2.890
11/12/07    00:08:32     0.070     2.878
11/12/07    00:08:37     0.094     2.862
11/12/07    00:08:42     0.096     2.861
11/12/07    00:08:47     0.082     2.870
11/12/07    00:08:52     0.064     2.882
11/12/07    00:08:57     0.054     2.888
11/12/07    00:09:02     0.032     2.902
11/12/07    00:09:07     0.051     2.890
11/12/07    00:09:12     0.056     2.887
11/12/07    00:09:17     0.045     2.894
11/12/07    00:09:22     0.028     2.904
11/12/07    00:09:27    -0.009     2.929
11/12/07    00:09:32    -0.099     2.988
11/12/07    00:09:37     0.037     2.898
11/12/07    00:09:42     0.093     2.862
11/12/07    00:09:47     0.084     2.868
11/12/07    00:09:52     0.053     2.888
11/12/07    00:09:57     0.015     2.912
11/12/07    00:10:02    -0.025     2.938
11/12/07    00:10:07    -0.027     2.939
11/12/07    00:10:12     0.051     2.889
11/12/07    00:10:17     0.079     2.871
11/12/07    00:10:22     0.028     2.903
11/12/07    00:10:27     0.033     2.900
11/12/07    00:10:32     0.015     2.912
11/12/07    00:10:37     0.045     2.893
11/12/07    00:10:42    -0.023     2.937
11/12/07    00:10:47    -0.067     2.966
11/12/07    00:10:52    -0.062     2.962
11/12/07    00:10:57     0.075     2.873
11/12/07    00:11:02     0.075     2.873
11/12/07    00:11:07     0.059     2.883
11/12/07    00:11:12     0.018     2.909
11/12/07    00:11:17    -0.007     2.926
11/12/07    00:11:22    -0.297     3.123
11/12/07    00:11:27    -0.181     3.042
11/12/07    00:11:32     0.003     2.919
11/12/07    00:11:37    -0.074     2.970
11/12/07    00:11:42    -0.096     2.984
11/12/07    00:11:47    -0.041     2.947
11/12/07    00:11:52     0.063     2.880
11/12/07    00:11:57    -0.153     3.022
11/12/07    00:12:02    -0.078     2.972
11/12/07    00:12:07     0.016     2.910
11/12/07    00:12:12    -0.043     2.948
11/12/07    00:12:17    -0.004     2.923
11/12/07    00:12:22    -0.043     2.948
11/12/07    00:12:27    -0.071     2.967
11/12/07    00:12:32    -0.009     2.926
11/12/07    00:12:37    -0.030     2.939
11/12/07    00:12:42     0.001     2.919
11/12/07    00:12:47    -0.103     2.988
11/12/07    00:12:52     0.013     2.911
11/12/07    00:12:57    -0.003     2.922
11/12/07    00:13:02    -0.124     3.002
11/12/07    00:13:07    -0.101     2.986
11/12/07    00:13:12    -0.095     2.982
11/12/07    00:13:17     0.002     2.918
11/12/07    00:13:22     0.020     2.906
11/12/07    00:13:27     0.076     2.870
11/12/07    00:13:32     0.017     2.908
11/12/07    00:13:37    -0.043     2.947
11/12/07    00:13:42    -0.052     2.953
11/12/07    00:13:47     0.000     2.919
11/12/07    00:13:52     0.018     2.907
11/12/07    00:13:57    -0.039     2.944
11/12/07    00:14:02    -0.000     2.919
11/12/07    00:14:07     0.003     2.917
11/12/07    00:14:12    -0.067     2.963
11/12/07    00:14:17    -0.066     2.962
11/12/07    00:14:22    -0.081     2.972
11/12/07    00:14:27    -0.087     2.976
11/12/07    00:14:32    -0.038     2.943
11/12/07    00:14:37     0.028     2.900
11/12/07    00:14:42    -0.102     2.985
11/12/07    00:14:47    -0.040     2.944
11/12/07    00:14:52    -0.004     2.921
11/12/07    00:14:57    -0.058     2.956
11/12/07    00:15:02    -0.018     2.930
11/12/07    00:15:07    -0.057     2.955
11/12/07    00:15:12     0.053     2.884
11/12/07    00:15:17    -0.128     3.003
11/12/07    00:15:22    -0.027     2.936
11/12/07    00:15:27     0.084     2.863
11/12/07    00:15:32     0.063     2.877
11/12/07    00:15:37     0.034     2.896
11/12/07    00:15:42     0.053     2.883
11/12/07    00:15:47     0.102     2.852
11/12/07    00:15:52     0.084     2.863
11/12/07    00:15:57     0.094     2.856
11/12/07    00:16:02     0.023     2.902
11/12/07    00:16:07     0.068     2.873
11/12/07    00:16:12     0.062     2.877
11/12/07    00:16:17     0.038     2.893
11/12/07    00:16:22     0.050     2.885
11/12/07    00:16:27    -0.055     2.953
11/12/07    00:16:32    -0.434     3.218
11/12/07    00:16:37    -0.175     3.033
11/12/07    00:16:42    -0.123     2.998
11/12/07    00:16:47    -0.095     2.979
11/12/07    00:16:52    -0.266     3.097
11/12/07    00:16:57    -0.257     3.090
11/12/07    00:17:02    -0.055     2.952
11/12/07    00:17:07     0.029     2.897
11/12/07    00:17:12    -0.160     3.022
11/12/07    00:17:17    -0.238     3.076
11/12/07    00:17:22    -0.215     3.061
11/12/07    00:17:27    -0.127     3.000
11/12/07    00:17:32    -0.049     2.948
11/12/07    00:17:37     0.015     2.906
11/12/07    00:17:42    -0.027     2.934
11/12/07    00:17:47     0.004     2.913
11/12/07    00:17:52     0.071     2.870
11/12/07    00:17:57     0.060     2.877
11/12/07    00:18:02     0.101     2.851
11/12/07    00:18:07     0.063     2.875
11/12/07    00:18:12     0.085     2.860
11/12/07    00:18:17     0.092     2.856
11/12/07    00:18:22     0.121     2.838
11/12/07    00:18:27     0.074     2.867
11/12/07    00:18:32     0.023     2.900
11/12/07    00:18:37     0.021     2.901
11/12/07    00:18:42     0.039     2.890
11/12/07    00:18:47    -0.046     2.945
11/12/07    00:18:52    -0.147     3.013
11/12/07    00:18:57    -0.209     3.055
11/12/07    00:19:02    -0.146     3.012
11/12/07    00:19:07    -0.075     2.964
11/12/07    00:19:12    -0.054     2.950
11/12/07    00:19:17     0.029     2.896
11/12/07    00:19:22     0.026     2.897
11/12/07    00:19:27     0.047     2.884
11/12/07    00:19:32     0.030     2.895
11/12/07    00:19:37     0.000     2.914
11/12/07    00:19:42    -0.022     2.929
11/12/07    00:19:47     0.041     2.888
11/12/07    00:19:52     0.024     2.898
11/12/07    00:19:57     0.035     2.892
11/12/07    00:20:02    -0.005     2.917
11/12/07    00:20:07    -0.061     2.954
11/12/07    00:20:12    -0.084     2.969
11/12/07    00:20:17    -0.156     3.018
11/12/07    00:20:22    -0.035     2.937
11/12/07    00:20:27    -0.081     2.967
11/12/07    00:20:32     0.004     2.911
11/12/07    00:20:37     0.016     2.903
11/12/07    00:20:42     0.000     2.913
11/12/07    00:20:47     0.015     2.903
11/12/07    00:20:52     0.009     2.907
11/12/07    00:20:57    -0.064     2.955
11/12/07    00:21:02    -0.061     2.953
11/12/07    00:21:07    -0.115     2.989
11/12/07    00:21:12    -0.066     2.956
11/12/07    00:21:17    -0.252     3.083
11/12/07    00:21:22    -0.192     3.041
11/12/07    00:21:27    -0.223     3.063
11/12/07    00:21:32    -0.205     3.050
11/12/07    00:21:37    -0.333     3.140
11/12/07    00:21:42    -0.446     3.222
11/12/07    00:21:47    -0.149     3.012
11/12/07    00:21:52    -0.044     2.941
11/12/07    00:21:57     0.072     2.866
11/12/07    00:22:02    -0.013     2.921
11/12/07    00:22:07     0.011     2.905
11/12/07    00:22:12     0.074     2.864
11/12/07    00:22:17     0.088     2.855
11/12/07    00:22:22     0.062     2.872
11/12/07    00:22:27    -0.024     2.928
11/12/07    00:22:32     0.065     2.870
11/12/07    00:22:37     0.031     2.892
11/12/07    00:22:42     0.001     2.911
11/12/07    00:22:47    -0.013     2.920
11/12/07    00:22:52    -0.019     2.924
11/12/07    00:22:57    -0.100     2.978
11/12/07    00:23:02    -0.218     3.058
11/12/07    00:23:07    -0.105     2.980
11/12/07    00:23:12     0.034     2.890
11/12/07    00:23:17    -0.068     2.956
11/12/07    00:23:22    -0.170     3.024
11/12/07    00:23:27    -0.177     3.029
11/12/07    00:23:32    -0.115     2.987
11/12/07    00:23:37    -0.169     3.023
11/12/07    00:23:42    -0.596     3.334
11/12/07    00:23:47    -0.069     2.956
11/12/07    00:23:52    -0.129     2.996
11/12/07    00:23:57     0.016     2.900
11/12/07    00:24:02     0.142     2.820
11/12/07    00:24:07    -0.066     2.954
11/12/07    00:24:12    -0.112     2.984
11/12/07    00:24:17    -0.192     3.039
11/12/07    00:24:22    -0.093     2.972
11/12/07    00:24:27    -0.026     2.928
11/12/07    00:24:32    -0.049     2.942
11/12/07    00:24:37    -0.168     3.022
11/12/07    00:24:42    -0.465     3.233
11/12/07    00:24:47     0.027     2.893
11/12/07    00:24:52     0.074     2.862
11/12/07    00:24:57     0.108     2.841
11/12/07    00:25:02     0.059     2.872
11/12/07    00:25:07     0.108     2.841
11/12/07    00:25:12     0.096     2.849
11/12/07    00:25:17     0.088     2.854
11/12/07    00:25:22     0.088     2.854
11/12/07    00:25:27     0.094     2.850
11/12/07    00:25:32     0.086     2.854
11/12/07    00:25:37     0.057     2.873
11/12/07    00:25:42     0.016     2.899
11/12/07    00:25:47     0.035     2.887
11/12/07    00:25:52    -0.012     2.917
11/12/07    00:25:57     0.006     2.905
11/12/07    00:26:02     0.052     2.876
11/12/07    00:26:07     0.011     2.902
11/12/07    00:26:12    -0.000     2.909
11/12/07    00:26:17    -0.052     2.943
11/12/07    00:26:22    -0.079     2.961
11/12/07    00:26:27     0.047     2.879
11/12/07    00:26:32     0.076     2.860
11/12/07    00:26:37     0.030     2.890
11/12/07    00:26:42     0.080     2.857
11/12/07    00:26:47     0.043     2.881
11/12/07    00:26:52    -0.013     2.917
11/12/07    00:26:57    -0.093     2.970
11/12/07    00:27:02    -0.176     3.025
11/12/07    00:27:07    -0.153     3.010
11/12/07    00:27:12    -0.062     2.949
11/12/07    00:27:17    -0.112     2.982
11/12/07    00:27:22    -0.118     2.986
11/12/07    00:27:27    -0.342     3.142
11/12/07    00:27:32    -0.247     3.074
11/12/07    00:27:37    -0.183     3.030
11/12/07    00:27:42    -0.168     3.020
11/12/07    00:27:47    -0.082     2.962
11/12/07    00:27:52    -0.072     2.955
11/12/07    00:27:57     0.010     2.901
11/12/07    00:28:02    -0.071     2.954
11/12/07    00:28:07    -0.105     2.977
11/12/07    00:28:12     0.048     2.877
11/12/07    00:28:17     0.044     2.879
11/12/07    00:28:22     0.076     2.858
11/12/07    00:28:27     0.096     2.846
11/12/07    00:28:32     0.046     2.878
11/12/07    00:28:37     0.085     2.853
11/12/07    00:28:42     0.127     2.826
11/12/07    00:28:47     0.081     2.855
11/12/07    00:28:52     0.021     2.894
11/12/07    00:28:57     0.144     2.815
11/12/07    00:29:02     0.133     2.822
11/12/07    00:29:07     0.149     2.813
11/12/07    00:29:12     0.127     2.826
11/12/07    00:29:17     0.150     2.812
11/12/07    00:29:22     0.136     2.820
11/12/07    00:29:27     0.199     2.781
11/12/07    00:29:32     0.191     2.786
11/12/07    00:29:37     0.197     2.782
11/12/07    00:29:42     0.099     2.843
11/12/07    00:29:47     0.040     2.881
11/12/07    00:29:52    -0.072     2.953
11/12/07    00:29:57    -0.152     3.007
11/12/07    00:30:02     0.019     2.894
11/12/07    00:30:07     0.027     2.889
11/12/07    00:30:12     0.056     2.870
11/12/07    00:30:17     0.194     2.783
11/12/07    00:30:22     0.177     2.794
11/12/07    00:30:27     0.111     2.835
11/12/07    00:30:32     0.136     2.819
11/12/07    00:30:37     0.156     2.807
11/12/07    00:30:42     0.195     2.782
11/12/07    00:30:47     0.189     2.786
11/12/07    00:30:52     0.200     2.779
11/12/07    00:30:57     0.137     2.818
11/12/07    00:31:02     0.149     2.811
11/12/07    00:31:07     0.102     2.840
11/12/07    00:31:12    -0.072     2.952
11/12/07    00:31:17    -0.048     2.937
11/12/07    00:31:22     0.007     2.900
11/12/07    00:31:27     0.024     2.890
11/12/07    00:31:32     0.051     2.872
11/12/07    00:31:37     0.080     2.854
11/12/07    00:31:42     0.040     2.879
11/12/07    00:31:47     0.078     2.854
11/12/07    00:31:52     0.051     2.872
11/12/07    00:31:57     0.005     2.901
11/12/07    00:32:02     0.063     2.864
11/12/07    00:32:07     0.000     2.904
11/12/07    00:32:12     0.050     2.872
11/12/07    00:32:17     0.013     2.896
11/12/07    00:32:22    -0.059     2.942
11/12/07    00:32:27    -0.054     2.939
11/12/07    00:32:32    -0.123     2.985
11/12/07    00:32:37    -0.183     3.025
11/12/07    00:32:42    -0.115     2.979
11/12/07    00:32:47     0.005     2.900
11/12/07    00:32:52     0.109     2.834
11/12/07    00:32:57     0.103     2.838
11/12/07    00:33:02     0.181     2.789
11/12/07    00:33:07     0.117     2.829
11/12/07    00:33:12     0.107     2.835
11/12/07    00:33:17     0.115     2.830
11/12/07    00:33:22     0.081     2.852
11/12/07    00:33:27     0.108     2.834
11/12/07    00:33:32     0.108     2.834
11/12/07    00:33:37     0.036     2.880
11/12/07    00:33:42     0.111     2.832
11/12/07    00:33:47     0.086     2.848
11/12/07    00:33:52    -0.069     2.948
11/12/07    00:33:57     0.100     2.839
11/12/07    00:34:02     0.103     2.837
11/12/07    00:34:07     0.028     2.885
11/12/07    00:34:12     0.070     2.857
11/12/07    00:34:17     0.107     2.834
11/12/07    00:34:22     0.072     2.856
11/12/07    00:34:27    -0.018     2.914
11/12/07    00:34:32    -0.090     2.961
11/12/07    00:34:37     0.051     2.869
11/12/07    00:34:42    -0.017     2.913
11/12/07    00:34:47     0.048     2.871
11/12/07    00:34:52    -0.134     2.990
11/12/07    00:34:57     0.034     2.880
11/12/07    00:35:02     0.037     2.878
11/12/07    00:35:07     0.016     2.892
11/12/07    00:35:12     0.037     2.878
11/12/07    00:35:17     0.035     2.879
11/12/07    00:35:22     0.106     2.834
11/12/07    00:35:27     0.087     2.846
11/12/07    00:35:32     0.059     2.863
11/12/07    00:35:37     0.081     2.850
11/12/07    00:35:42     0.098     2.839
11/12/07    00:35:47     0.051     2.868
11/12/07    00:35:52     0.007     2.896
11/12/07    00:35:57    -0.040     2.927
11/12/07    00:36:02     0.022     2.887
11/12/07    00:36:07     0.103     2.835
11/12/07    00:36:12     0.078     2.851
11/12/07    00:36:17     0.006     2.896
11/12/07    00:36:22    -0.022     2.915
11/12/07    00:36:27     0.103     2.835
11/12/07    00:36:32     0.082     2.848
11/12/07    00:36:37    -0.131     2.986
11/12/07    00:36:42     0.041     2.874
11/12/07    00:36:47     0.093     2.841
11/12/07    00:36:52     0.088     2.844
11/12/07    00:36:57     0.027     2.883
11/12/07    00:37:02     0.155     2.802
11/12/07    00:37:07     0.075     2.852
11/12/07    00:37:12     0.103     2.834
11/12/07    00:37:17     0.128     2.818
11/12/07    00:37:22     0.140     2.811
11/12/07    00:37:27     0.153     2.803
11/12/07    00:37:32     0.202     2.772
11/12/07    00:37:37     0.183     2.784
11/12/07    00:37:42     0.132     2.815
11/12/07    00:37:47     0.173     2.790
11/12/07    00:37:52     0.155     2.801
11/12/07    00:37:57     0.111     2.828
11/12/07    00:38:02     0.158     2.799
11/12/07    00:38:07     0.136     2.813
11/12/07    00:38:12     0.089     2.842
11/12/07    00:38:17     0.097     2.837
11/12/07    00:38:22    -0.013     2.907
11/12/07    00:38:27    -0.010     2.905
11/12/07    00:38:32     0.043     2.871
11/12/07    00:38:37     0.032     2.878
11/12/07    00:38:42     0.053     2.864
11/12/07    00:38:47     0.124     2.819
11/12/07    00:38:52    -0.030     2.918
11/12/07    00:38:57     0.088     2.842
11/12/07    00:39:02    -0.038     2.923
11/12/07    00:39:07     0.121     2.821
11/12/07    00:39:12     0.048     2.867
11/12/07    00:39:17     0.113     2.826
11/12/07    00:39:22     0.049     2.866
11/12/07    00:39:27    -0.024     2.913
11/12/07    00:39:32    -0.172     3.012
11/12/07    00:39:37     0.089     2.841
11/12/07    00:39:42     0.161     2.796
11/12/07    00:39:47     0.140     2.809
11/12/07    00:39:52    -0.011     2.904
11/12/07    00:39:57    -0.031     2.917
11/12/07    00:40:02     0.087     2.842
11/12/07    00:40:07     0.130     2.814
11/12/07    00:40:12     0.157     2.798
11/12/07    00:40:17     0.163     2.794
11/12/07    00:40:22     0.097     2.835
11/12/07    00:40:27     0.097     2.835
11/12/07    00:40:32     0.137     2.810
11/12/07    00:40:37     0.167     2.791
11/12/07    00:40:42     0.159     2.796
11/12/07    00:40:47     0.142     2.807
11/12/07    00:40:52     0.229     2.753
11/12/07    00:40:57     0.231     2.752
11/12/07    00:41:02     0.261     2.733
11/12/07    00:41:07     0.243     2.744
11/12/07    00:41:12     0.185     2.779
11/12/07    00:41:17     0.232     2.751
11/12/07    00:41:22     0.188     2.777
11/12/07    00:41:27     0.179     2.783
11/12/07    00:41:32     0.150     2.801
11/12/07    00:41:37     0.080     2.845
11/12/07    00:41:42     0.109     2.826
11/12/07    00:41:47     0.146     2.803
11/12/07    00:41:52     0.145     2.804
11/12/07    00:41:57     0.159     2.795
11/12/07    00:42:02     0.213     2.762
11/12/07    00:42:07     0.189     2.776
11/12/07    00:42:12     0.116     2.821
11/12/07    00:42:17     0.103     2.829
11/12/07    00:42:22     0.146     2.803
11/12/07    00:42:27     0.164     2.791
11/12/07    00:42:32     0.112     2.823
11/12/07    00:42:37     0.069     2.851
11/12/07    00:42:42     0.049     2.863
11/12/07    00:42:47     0.086     2.840
11/12/07    00:42:52     0.229     2.751
11/12/07    00:42:57     0.205     2.766
11/12/07    00:43:02     0.162     2.792
11/12/07    00:43:07     0.200     2.769
11/12/07    00:43:12     0.224     2.754
11/12/07    00:43:17     0.261     2.731
11/12/07    00:43:22     0.254     2.735
11/12/07    00:43:27     0.228     2.751
11/12/07    00:43:32     0.222     2.755
11/12/07    00:43:37     0.244     2.741
11/12/07    00:43:42     0.183     2.778
11/12/07    00:43:47     0.189     2.774
11/12/07    00:43:52     0.177     2.782
11/12/07    00:43:57     0.183     2.778
11/12/07    00:44:02     0.180     2.780
11/12/07    00:44:07     0.186     2.776
11/12/07    00:44:12     0.195     2.771
11/12/07    00:44:17     0.214     2.759
11/12/07    00:44:22     0.138     2.806
11/12/07    00:44:27     0.049     2.861
11/12/07    00:44:32    -0.079     2.944
11/12/07    00:44:37     0.089     2.836
11/12/07    00:44:42     0.095     2.832
11/12/07    00:44:47     0.167     2.787
11/12/07    00:44:52     0.207     2.763
11/12/07    00:44:57     0.162     2.790
11/12/07    00:45:02     0.120     2.816
11/12/07    00:45:07     0.064     2.852
11/12/07    00:45:12     0.164     2.789
11/12/07    00:45:17     0.080     2.841
11/12/07    00:45:22     0.111     2.821
11/12/07    00:45:27     0.074     2.845
11/12/07    00:45:32     0.006     2.888
11/12/07    00:45:37    -0.058     2.930
11/12/07    00:45:42     0.168     2.786
11/12/07    00:45:47     0.185     2.775
11/12/07    00:45:52     0.137     2.805
11/12/07    00:45:57     0.155     2.794
11/12/07    00:46:02     0.181     2.777
11/12/07    00:46:07     0.189     2.772
11/12/07    00:46:12     0.167     2.786
11/12/07    00:46:17     0.148     2.798
11/12/07    00:46:22     0.144     2.800
11/12/07    00:46:27     0.151     2.796
11/12/07    00:46:32     0.133     2.807
11/12/07    00:46:37     0.071     2.846
11/12/07    00:46:42     0.157     2.792
11/12/07    00:46:47     0.037     2.867
11/12/07    00:46:52     0.117     2.816
11/12/07    00:46:57     0.172     2.782
11/12/07    00:47:02     0.201     2.765
11/12/07    00:47:07     0.194     2.769
11/12/07    00:47:12     0.192     2.770
11/12/07    00:47:17     0.257     2.730
11/12/07    00:47:22     0.252     2.733
11/12/07    00:47:27     0.162     2.788
11/12/07    00:47:32     0.253     2.732
11/12/07    00:47:37     0.258     2.729
11/12/07    00:47:42     0.208     2.760
11/12/07    00:47:47     0.237     2.742
11/12/07    00:47:52     0.204     2.762
11/12/07    00:47:57     0.193     2.769
11/12/07    00:48:02     0.204     2.762
11/12/07    00:48:07     0.218     2.753
11/12/07    00:48:12     0.220     2.752
11/12/07    00:48:17     0.226     2.748
11/12/07    00:48:22     0.191     2.770
11/12/07    00:48:27     0.110     2.819
11/12/07    00:48:32    -0.063     2.930
11/12/07    00:48:37     0.014     2.880
11/12/07    00:48:42     0.159     2.789
11/12/07    00:48:47     0.048     2.858
11/12/07    00:48:52     0.046     2.859
11/12/07    00:48:57     0.044     2.860
11/12/07    00:49:02     0.111     2.818
11/12/07    00:49:07    -0.038     2.913
11/12/07    00:49:12     0.019     2.876
11/12/07    00:49:17     0.129     2.807
11/12/07    00:49:22     0.137     2.802
11/12/07    00:49:27    -0.061     2.928
11/12/07    00:49:32    -0.028     2.906
11/12/07    00:49:37     0.101     2.824
11/12/07    00:49:42     0.122     2.811
11/12/07    00:49:47     0.093     2.829
11/12/07    00:49:52     0.092     2.829
11/12/07    00:49:57    -0.068     2.932
11/12/07    00:50:02     0.131     2.805
11/12/07    00:50:07    -0.048     2.919
11/12/07    00:50:12     0.023     2.873
11/12/07    00:50:17     0.098     2.825
11/12/07    00:50:22     0.151     2.792
11/12/07    00:50:27     0.161     2.786
11/12/07    00:50:32    -0.058     2.925
11/12/07    00:50:37     0.040     2.861
11/12/07    00:50:42     0.074     2.840
11/12/07    00:50:47     0.135     2.802
11/12/07    00:50:52     0.102     2.822
11/12/07    00:50:57    -0.047     2.917
11/12/07    00:51:02     0.117     2.813
11/12/07    00:51:07     0.168     2.781
11/12/07    00:51:12     0.160     2.786
11/12/07    00:51:17     0.163     2.784
11/12/07    00:51:22     0.156     2.788
11/12/07    00:51:27     0.151     2.791
11/12/07    00:51:32     0.098     2.824
11/12/07    00:51:37     0.124     2.808
11/12/07    00:51:42     0.153     2.790
11/12/07    00:51:47     0.069     2.842
11/12/07    00:51:52     0.040     2.860
11/12/07    00:51:57     0.063     2.846
11/12/07    00:52:02    -0.003     2.888
11/12/07    00:52:07    -0.041     2.912
11/12/07    00:52:12     0.006     2.882
11/12/07    00:52:17     0.128     2.805
11/12/07    00:52:22     0.114     2.813
11/12/07    00:52:27     0.051     2.853
11/12/07    00:52:32     0.059     2.848
11/12/07    00:52:37     0.045     2.856
11/12/07    00:52:42     0.112     2.814
11/12/07    00:52:47     0.062     2.846
11/12/07    00:52:52     0.000     2.885
11/12/07    00:52:57     0.133     2.801
11/12/07    00:53:02     0.083     2.832
11/12/07    00:53:07     0.119     2.810
11/12/07    00:53:12     0.040     2.859
11/12/07    00:53:17     0.106     2.817
11/12/07    00:53:22     0.131     2.802
11/12/07    00:53:27     0.114     2.813
11/12/07    00:53:32     0.104     2.818
11/12/07    00:53:37     0.004     2.882
11/12/07    00:53:42     0.139     2.797
11/12/07    00:53:47     0.164     2.781
11/12/07    00:53:52     0.126     2.805
11/12/07    00:53:57     0.124     2.806
11/12/07    00:54:02    -0.314     3.095
11/12/07    00:54:07     0.064     2.843
11/12/07    00:54:12     0.081     2.832
11/12/07    00:54:17     0.116     2.811
11/12/07    00:54:22     0.136     2.798
11/12/07    00:54:27     0.109     2.814
11/12/07    00:54:32     0.058     2.847
11/12/07    00:54:37     0.118     2.809
11/12/07    00:54:42     0.134     2.799
11/12/07    00:54:47     0.048     2.853
11/12/07    00:54:52     0.115     2.811
11/12/07    00:54:57     0.159     2.783
11/12/07    00:55:02     0.143     2.793
11/12/07    00:55:07     0.174     2.773
11/12/07    00:55:12     0.236     2.736
11/12/07    00:55:17     0.152     2.787
11/12/07    00:55:22     0.125     2.804
11/12/07    00:55:27     0.130     2.801
11/12/07    00:55:32     0.175     2.772
11/12/07    00:55:37     0.153     2.786
11/12/07    00:55:42     0.170     2.775
11/12/07    00:55:47     0.131     2.800
11/12/07    00:55:52     0.071     2.837
11/12/07    00:55:57     0.112     2.812
11/12/07    00:56:02     0.215     2.748
11/12/07    00:56:07     0.110     2.813
11/12/07    00:56:12     0.071     2.837
11/12/07    00:56:17     0.067     2.839
11/12/07    00:56:22     0.058     2.845
11/12/07    00:56:27     0.144     2.791
11/12/07    00:56:32     0.190     2.763
11/12/07    00:56:37     0.018     2.870
11/12/07    00:56:42     0.024     2.866
11/12/07    00:56:47     0.170     2.774
11/12/07    00:56:52     0.145     2.790
11/12/07    00:56:57     0.172     2.773
11/12/07    00:57:02     0.228     2.739
11/12/07    00:57:07     0.130     2.799
11/12/07    00:57:12    -0.077     2.931
11/12/07    00:57:17     0.124     2.803
11/12/07    00:57:22     0.161     2.779
11/12/07    00:57:27     0.177     2.770
11/12/07    00:57:32     0.250     2.726
11/12/07    00:57:37     0.204     2.753
11/12/07    00:57:42     0.215     2.746
11/12/07    00:57:47     0.150     2.786
11/12/07    00:57:52     0.220     2.743
11/12/07    00:57:57     0.193     2.760
11/12/07    00:58:02     0.210     2.749
11/12/07    00:58:07     0.055     2.845
11/12/07    00:58:12     0.099     2.817
11/12/07    00:58:17     0.262     2.718
11/12/07    00:58:22     0.226     2.739
11/12/07    00:58:27     0.105     2.813
11/12/07    00:58:32     0.222     2.741
11/12/07    00:58:37     0.166     2.775
11/12/07    00:58:42     0.048     2.849
11/12/07    00:58:47     0.219     2.743
11/12/07    00:58:52     0.178     2.768
11/12/07    00:58:57     0.148     2.786
11/12/07    00:59:02     0.006     2.875
11/12/07    00:59:07     0.228     2.737
11/12/07    00:59:12     0.275     2.709
11/12/07    00:59:17     0.210     2.748
11/12/07    00:59:22     0.267     2.714
11/12/07    00:59:27     0.149     2.785
11/12/07    00:59:32     0.176     2.769
11/12/07    00:59:37     0.255     2.721
11/12/07    00:59:42     0.174     2.770
11/12/07    00:59:47     0.198     2.755
11/12/07    00:59:52     0.199     2.754
11/12/07    00:59:57     0.223     2.739
11/12/07    01:00:02     0.243     2.728
11/12/07    01:00:07     0.241     2.729
11/12/07    01:00:12     0.145     2.787
11/12/07    01:00:17     0.138     2.791
11/12/07    01:00:22     0.053     2.844
11/12/07    01:00:27     0.179     2.766
11/12/07    01:00:32     0.109     2.809
11/12/07    01:00:37     0.166     2.773
11/12/07    01:00:42     0.129     2.796
11/12/07    01:00:47     0.174     2.769
11/12/07    01:00:52     0.118     2.803
11/12/07    01:00:57     0.102     2.813
11/12/07    01:01:02     0.156     2.779
11/12/07    01:01:07     0.153     2.781
11/12/07    01:01:12     0.140     2.789
11/12/07    01:01:17     0.151     2.782
11/12/07    01:01:22     0.184     2.762
11/12/07    01:01:27     0.187     2.760
11/12/07    01:01:32     0.186     2.761
11/12/07    01:01:37     0.108     2.809
11/12/07    01:01:42     0.090     2.819
11/12/07    01:01:47     0.163     2.774
11/12/07    01:01:52     0.093     2.817
11/12/07    01:01:57     0.043     2.849
11/12/07    01:02:02     0.045     2.848
11/12/07    01:02:07     0.123     2.799
11/12/07    01:02:12     0.154     2.779
11/12/07    01:02:17     0.154     2.779
11/12/07    01:02:22     0.135     2.791
11/12/07    01:02:27     0.159     2.776
11/12/07    01:02:32     0.007     2.871
11/12/07    01:02:37     0.152     2.780
11/12/07    01:02:42     0.187     2.759
11/12/07    01:02:47     0.125     2.797
11/12/07    01:02:52     0.078     2.826
11/12/07    01:02:57     0.032     2.854
11/12/07    01:03:02     0.093     2.816
11/12/07    01:03:07     0.105     2.809
11/12/07    01:03:12    -0.026     2.892
11/12/07    01:03:17     0.108     2.807
11/12/07    01:03:22     0.141     2.786
11/12/07    01:03:27     0.152     2.779
11/12/07    01:03:32     0.075     2.827
11/12/07    01:03:37    -0.011     2.882
11/12/07    01:03:42     0.165     2.771
11/12/07    01:03:47     0.078     2.825
11/12/07    01:03:52     0.203     2.748
11/12/07    01:03:57     0.016     2.864
11/12/07    01:04:02     0.169     2.769
11/12/07    01:04:07     0.071     2.829
11/12/07    01:04:12     0.072     2.828
11/12/07    01:04:17     0.097     2.813
11/12/07    01:04:22     0.032     2.854
11/12/07    01:04:27     0.119     2.799
11/12/07    01:04:32     0.012     2.866
11/12/07    01:04:37     0.092     2.815
11/12/07    01:04:42     0.127     2.794
11/12/07    01:04:47     0.149     2.780
11/12/07    01:04:52     0.093     2.814
11/12/07    01:04:57     0.145     2.782
11/12/07    01:05:02     0.129     2.792
11/12/07    01:05:07     0.105     2.807
11/12/07    01:05:12     0.178     2.762
11/12/07    01:05:17     0.082     2.821
11/12/07    01:05:22     0.126     2.794
11/12/07    01:05:27     0.137     2.787
11/12/07    01:05:32     0.124     2.795
11/12/07    01:05:37     0.092     2.814
11/12/07    01:05:42    -0.088     2.930
11/12/07    01:05:47     0.123     2.795
11/12/07    01:05:52    -0.081     2.925
11/12/07    01:05:57     0.043     2.845
11/12/07    01:06:02     0.076     2.824
11/12/07    01:06:07     0.073     2.826
11/12/07    01:06:12     0.023     2.857
11/12/07    01:06:17    -0.018     2.884
11/12/07    01:06:22     0.015     2.862
11/12/07    01:06:27     0.133     2.788
11/12/07    01:06:32     0.097     2.811
11/12/07    01:06:37     0.173     2.764
11/12/07    01:06:42     0.112     2.801
11/12/07    01:06:47     0.087     2.816
11/12/07    01:06:52     0.002     2.870
11/12/07    01:06:57     0.098     2.810
11/12/07    01:07:02     0.115     2.799
11/12/07    01:07:07     0.177     2.761
11/12/07    01:07:12     0.057     2.835
11/12/07    01:07:17    -0.008     2.876
11/12/07    01:07:22     0.194     2.750
11/12/07    01:07:27     0.122     2.794
11/12/07    01:07:32     0.184     2.756
11/12/07    01:07:37     0.167     2.767
11/12/07    01:07:42     0.086     2.816
11/12/07    01:07:47     0.108     2.803
11/12/07    01:07:52     0.131     2.788
11/12/07    01:07:57     0.150     2.776
11/12/07    01:08:02     0.169     2.765
11/12/07    01:08:07     0.200     2.746
11/12/07    01:08:12     0.040     2.845
11/12/07    01:08:17     0.049     2.839
11/12/07    01:08:22     0.177     2.760
11/12/07    01:08:27     0.215     2.736
11/12/07    01:08:32     0.148     2.777
11/12/07    01:08:37     0.052     2.837
11/12/07    01:08:42    -0.067     2.913
11/12/07    01:08:47     0.111     2.800
11/12/07    01:08:52    -0.096     2.932
11/12/07    01:08:57     0.050     2.838
11/12/07    01:09:02     0.171     2.763
11/12/07    01:09:07     0.114     2.798
11/12/07    01:09:12     0.043     2.842
11/12/07    01:09:17     0.043     2.842
11/12/07    01:09:22     0.129     2.788
11/12/07    01:09:27     0.100     2.806
11/12/07    01:09:32     0.097     2.808
11/12/07    01:09:37     0.124     2.791
11/12/07    01:09:42     0.111     2.799
11/12/07    01:09:47     0.125     2.790
11/12/07    01:09:52     0.162     2.768
11/12/07    01:09:57     0.125     2.790
11/12/07    01:10:02     0.234     2.724
11/12/07    01:10:07     0.155     2.771
11/12/07    01:10:12     0.099     2.806
11/12/07    01:10:17     0.096     2.808
11/12/07    01:10:22     0.146     2.776
11/12/07    01:10:27    -0.017     2.879
11/12/07    01:10:32     0.004     2.865
11/12/07    01:10:37    -0.014     2.877
11/12/07    01:10:42     0.133     2.784
11/12/07    01:10:47     0.139     2.780
11/12/07    01:10:52     0.160     2.768
11/12/07    01:10:57     0.010     2.861
11/12/07    01:11:02    -0.094     2.928
11/12/07    01:11:07     0.073     2.821
11/12/07    01:11:12     0.132     2.784
11/12/07    01:11:17     0.158     2.769
11/12/07    01:11:22     0.037     2.844
11/12/07    01:11:27     0.085     2.813
11/12/07    01:11:32     0.078     2.817
11/12/07    01:11:37    -0.064     2.908
11/12/07    01:11:42     0.154     2.771
11/12/07    01:11:47     0.103     2.802
11/12/07    01:11:52     0.075     2.819
11/12/07    01:11:57     0.170     2.761
11/12/07    01:12:02     0.084     2.813
11/12/07    01:12:07     0.141     2.778
11/12/07    01:12:12     0.153     2.771
11/12/07    01:12:17     0.101     2.803
11/12/07    01:12:22    -0.091     2.925
11/12/07    01:12:27     0.198     2.743
11/12/07    01:12:32     0.036     2.843
11/12/07    01:12:37     0.175     2.757
11/12/07    01:12:42     0.197     2.743
11/12/07    01:12:47     0.094     2.807
11/12/07    01:12:52     0.117     2.792
11/12/07    01:12:57     0.112     2.795
11/12/07    01:13:02     0.092     2.808
11/12/07    01:13:07     0.114     2.794
11/12/07    01:13:12     0.041     2.839
11/12/07    01:13:17     0.168     2.761
11/12/07    01:13:22     0.123     2.788
11/12/07    01:13:27     0.094     2.806
11/12/07    01:13:32     0.041     2.839
11/12/07    01:13:37     0.001     2.864
11/12/07    01:13:42    -0.152     2.964
11/12/07    01:13:47    -0.255     3.033
11/12/07    01:13:52     0.127     2.785
11/12/07    01:13:57     0.042     2.838
11/12/07    01:14:02     0.119     2.790
11/12/07    01:14:07     0.117     2.791
11/12/07    01:14:12     0.112     2.794
11/12/07    01:14:17     0.205     2.737
11/12/07    01:14:22     0.196     2.742
11/12/07    01:14:27     0.175     2.755
11/12/07    01:14:32     0.102     2.800
11/12/07    01:14:37     0.050     2.832
11/12/07    01:14:42     0.214     2.731
11/12/07    01:14:47     0.092     2.806
11/12/07    01:14:52     0.002     2.862
11/12/07    01:14:57     0.095     2.804
11/12/07    01:15:02     0.155     2.767
11/12/07    01:15:07     0.203     2.737
11/12/07    01:15:12     0.150     2.770
11/12/07    01:15:17     0.179     2.752
11/12/07    01:15:22     0.099     2.801
11/12/07    01:15:27     0.175     2.754
11/12/07    01:15:32     0.188     2.746
11/12/07    01:15:37     0.194     2.742
11/12/07    01:15:42     0.212     2.731
11/12/07    01:15:47     0.173     2.755
11/12/07    01:15:52     0.175     2.754
11/12/07    01:15:57     0.136     2.777
11/12/07    01:16:02    -0.063     2.902
11/12/07    01:16:07     0.137     2.776
11/12/07    01:16:12     0.177     2.752
11/12/07    01:16:17     0.135     2.777
11/12/07    01:16:22     0.237     2.716
11/12/07    01:16:27     0.206     2.734
11/12/07    01:16:32     0.175     2.753
11/12/07    01:16:37     0.024     2.847
11/12/07    01:16:42     0.138     2.775
11/12/07    01:16:47     0.210     2.731
11/12/07    01:16:52     0.259     2.702
11/12/07    01:16:57     0.205     2.734
11/12/07    01:17:02     0.189     2.744
11/12/07    01:17:07     0.195     2.740
11/12/07    01:17:12     0.160     2.762
11/12/07    01:17:17     0.105     2.795
11/12/07    01:17:22     0.086     2.807
11/12/07    01:17:27     0.095     2.801
11/12/07    01:17:32     0.098     2.799
11/12/07    01:17:37     0.072     2.815
11/12/07    01:17:42     0.075     2.813
11/12/07    01:17:47     0.103     2.796
11/12/07    01:17:52    -0.040     2.886
11/12/07    01:17:57     0.046     2.831
11/12/07    01:18:02     0.158     2.762
11/12/07    01:18:07     0.171     2.754
11/12/07    01:18:12     0.145     2.770
11/12/07    01:18:17     0.080     2.810
11/12/07    01:18:22     0.072     2.814
11/12/07    01:18:27     0.100     2.797
11/12/07    01:18:32     0.212     2.729
11/12/07    01:18:37     0.230     2.718
11/12/07    01:18:42     0.214     2.728
11/12/07    01:18:47     0.192     2.740
11/12/07    01:18:52     0.184     2.745
11/12/07    01:18:57     0.197     2.737
11/12/07    01:19:02     0.134     2.775
11/12/07    01:19:07     0.145     2.769
11/12/07    01:19:12     0.195     2.738
11/12/07    01:19:17     0.164     2.757
11/12/07    01:19:22     0.209     2.729
11/12/07    01:19:27     0.191     2.740
11/12/07    01:19:32     0.159     2.760
11/12/07    01:19:37     0.086     2.805
11/12/07    01:19:42     0.220     2.723
11/12/07    01:19:47     0.271     2.692
11/12/07    01:19:52     0.212     2.728
11/12/07    01:19:57     0.259     2.699
11/12/07    01:20:02     0.129     2.777
11/12/07    01:20:07    -0.490     3.191
11/12/07    01:20:12     0.045     2.829
11/12/07    01:20:17     0.000     2.857
11/12/07    01:20:22     0.069     2.814
11/12/07    01:20:27     0.132     2.775
11/12/07    01:20:32     0.168     2.753
11/12/07    01:20:37     0.053     2.824
11/12/07    01:20:42    -0.045     2.886
11/12/07    01:20:47     0.085     2.804
11/12/07    01:20:52     0.123     2.780
11/12/07    01:20:57     0.242     2.708
11/12/07    01:21:02     0.226     2.718
11/12/07    01:21:07     0.175     2.748
11/12/07    01:21:12     0.145     2.767
11/12/07    01:21:17     0.095     2.797
11/12/07    01:21:22     0.146     2.766
11/12/07    01:21:27     0.101     2.793
11/12/07    01:21:32     0.209     2.728
11/12/07    01:21:37     0.151     2.763
11/12/07    01:21:42     0.142     2.768
11/12/07    01:21:47     0.125     2.778
11/12/07    01:21:52     0.115     2.784
11/12/07    01:21:57     0.123     2.779
11/12/07    01:22:02     0.150     2.763
11/12/07    01:22:07     0.105     2.790
11/12/07    01:22:12     0.158     2.758
11/12/07    01:22:17     0.114     2.784
11/12/07    01:22:22     0.181     2.743
11/12/07    01:22:27     0.242     2.707
11/12/07    01:22:32     0.240     2.708
11/12/07    01:22:37     0.167     2.752
11/12/07    01:22:42     0.112     2.785
11/12/07    01:22:47     0.076     2.808
11/12/07    01:22:52     0.071     2.811
11/12/07    01:22:57     0.110     2.786
11/12/07    01:23:02     0.080     2.805
11/12/07    01:23:07     0.075     2.808
11/12/07    01:23:12     0.175     2.746
11/12/07    01:23:17     0.219     2.720
11/12/07    01:23:22     0.227     2.715
11/12/07    01:23:27     0.101     2.791
11/12/07    01:23:32     0.123     2.777
11/12/07    01:23:37     0.126     2.775
11/12/07    01:23:42     0.072     2.809
11/12/07    01:23:47     0.098     2.793
11/12/07    01:23:52     0.001     2.854
11/12/07    01:23:57     0.105     2.788
11/12/07    01:24:02     0.167     2.750
11/12/07    01:24:07     0.174     2.746
11/12/07    01:24:12     0.178     2.743
11/12/07    01:24:17     0.186     2.738
11/12/07    01:24:22     0.220     2.718
11/12/07    01:24:27     0.175     2.745
11/12/07    01:24:32     0.212     2.723
11/12/07    01:24:37     0.158     2.755
11/12/07    01:24:42     0.141     2.766
11/12/07    01:24:47     0.115     2.781
11/12/07    01:24:52     0.077     2.805
11/12/07    01:24:57     0.132     2.771
11/12/07    01:25:02     0.073     2.807
11/12/07    01:25:07     0.078     2.804
11/12/07    01:25:12     0.065     2.812
11/12/07    01:25:17     0.195     2.732
11/12/07    01:25:22     0.180     2.741
11/12/07    01:25:27     0.159     2.754
11/12/07    01:25:32     0.122     2.776
11/12/07    01:25:37     0.120     2.777
11/12/07    01:25:42     0.101     2.789
11/12/07    01:25:47     0.110     2.783
11/12/07    01:25:52     0.190     2.734
11/12/07    01:25:57     0.160     2.753
11/12/07    01:26:02     0.169     2.747
11/12/07    01:26:07     0.179     2.741
11/12/07    01:26:12     0.175     2.743
11/12/07    01:26:17     0.182     2.739
11/12/07    01:26:22     0.167     2.748
11/12/07    01:26:27     0.212     2.721
11/12/07    01:26:32     0.201     2.728
11/12/07    01:26:37     0.188     2.735
11/12/07    01:26:42     0.181     2.739
11/12/07    01:26:47     0.018     2.840
11/12/07    01:26:52     0.060     2.813
11/12/07    01:26:57     0.031     2.831
11/12/07    01:27:02    -0.032     2.871
11/12/07    01:27:07     0.154     2.755
11/12/07    01:27:12     0.205     2.725
11/12/07    01:27:17     0.209     2.722
11/12/07    01:27:22    -0.025     2.866
11/12/07    01:27:27     0.152     2.756
11/12/07    01:27:32     0.082     2.799
11/12/07    01:27:37     0.189     2.733
11/12/07    01:27:42     0.128     2.771
11/12/07    01:27:47     0.110     2.781
11/12/07    01:27:52     0.163     2.749
11/12/07    01:27:57     0.200     2.727
11/12/07    01:28:02     0.210     2.721
11/12/07    01:28:07     0.206     2.723
11/12/07    01:28:12     0.129     2.770
11/12/07    01:28:17     0.132     2.768
11/12/07    01:28:22     0.104     2.784
11/12/07    01:28:27     0.175     2.741
11/12/07    01:28:32     0.141     2.762
11/12/07    01:28:37     0.117     2.776
11/12/07    01:28:42     0.160     2.750
11/12/07    01:28:47     0.179     2.738
11/12/07    01:28:52     0.118     2.775
11/12/07    01:28:57     0.104     2.784
11/12/07    01:29:02     0.200     2.726
11/12/07    01:29:07     0.193     2.729
11/12/07    01:29:12     0.195     2.729
11/12/07    01:29:17     0.151     2.755
11/12/07    01:29:22     0.117     2.775
11/12/07    01:29:27     0.114     2.777
11/12/07    01:29:32     0.019     2.836
11/12/07    01:29:37    -0.035     2.870
11/12/07    01:29:42     0.004     2.846
11/12/07    01:29:47     0.067     2.806
11/12/07    01:29:52    -0.006     2.852
11/12/07    01:29:57    -0.063     2.888
11/12/07    01:30:02    -0.003     2.850
11/12/07    01:30:07     0.073     2.802
11/12/07    01:30:12     0.132     2.766
11/12/07    01:30:17     0.141     2.760
11/12/07    01:30:22     0.174     2.740
11/12/07    01:30:27     0.130     2.767
11/12/07    01:30:32     0.019     2.835
11/12/07    01:30:37     0.173     2.740
11/12/07    01:30:42     0.220     2.712
11/12/07    01:30:47     0.233     2.704
11/12/07    01:30:52     0.217     2.714
11/12/07    01:30:57     0.199     2.725
11/12/07    01:31:02     0.203     2.722
11/12/07    01:31:07     0.172     2.740
11/12/07    01:31:12     0.129     2.767
11/12/07    01:31:17     0.105     2.781
11/12/07    01:31:22     0.076     2.799
11/12/07    01:31:27     0.144     2.757
11/12/07    01:31:32     0.103     2.782
11/12/07    01:31:37     0.072     2.801
11/12/07    01:31:42     0.163     2.745
11/12/07    01:31:47     0.196     2.726
11/12/07    01:31:52     0.128     2.767
11/12/07    01:31:57     0.176     2.737
11/12/07    01:32:02     0.160     2.747
11/12/07    01:32:07     0.084     2.793
11/12/07    01:32:12     0.098     2.784
11/12/07    01:32:17     0.124     2.769
11/12/07    01:32:22     0.170     2.740
11/12/07    01:32:27     0.182     2.733
11/12/07    01:32:32     0.217     2.712
11/12/07    01:32:37     0.209     2.717
11/12/07    01:32:42     0.227     2.706
11/12/07    01:32:47     0.194     2.726
11/12/07    01:32:52     0.189     2.729
11/12/07    01:32:57     0.243     2.696
11/12/07    01:33:02     0.152     2.751
11/12/07    01:33:07     0.127     2.766
11/12/07    01:33:12     0.118     2.771
11/12/07    01:33:17     0.208     2.717
11/12/07    01:33:22     0.214     2.713
11/12/07    01:33:27     0.198     2.723
11/12/07    01:33:32     0.172     2.738
11/12/07    01:33:37     0.211     2.715
11/12/07    01:33:42     0.237     2.699
11/12/07    01:33:47     0.136     2.760
11/12/07    01:33:52     0.125     2.767
11/12/07    01:33:57     0.074     2.798
11/12/07    01:34:02     0.094     2.785
11/12/07    01:34:07     0.222     2.708
11/12/07    01:34:12     0.203     2.719
11/12/07    01:34:17     0.169     2.739
11/12/07    01:34:22     0.121     2.769
11/12/07    01:34:27     0.138     2.758
11/12/07    01:34:32     0.001     2.843
11/12/07    01:34:37    -0.021     2.856
11/12/07    01:34:42     0.138     2.758
11/12/07    01:34:47     0.180     2.732
11/12/07    01:34:52     0.202     2.719
11/12/07    01:34:57     0.091     2.786
11/12/07    01:35:02     0.134     2.760
11/12/07    01:35:07     0.213     2.712
11/12/07    01:35:12     0.192     2.725
11/12/07    01:35:17     0.102     2.779
11/12/07    01:35:22     0.153     2.748
11/12/07    01:35:27     0.198     2.721
11/12/07    01:35:32     0.146     2.752
11/12/07    01:35:37     0.148     2.751
11/12/07    01:35:42     0.175     2.734
11/12/07    01:35:47     0.151     2.749
11/12/07    01:35:52     0.203     2.718
11/12/07    01:35:57     0.186     2.728
11/12/07    01:36:02     0.201     2.719
11/12/07    01:36:07     0.187     2.727
11/12/07    01:36:12     0.182     2.729
11/12/07    01:36:17     0.161     2.742
11/12/07    01:36:22     0.095     2.782
11/12/07    01:36:27     0.110     2.773
11/12/07    01:36:32     0.179     2.731
11/12/07    01:36:37     0.106     2.775
11/12/07    01:36:42     0.103     2.777
11/12/07    01:36:47     0.115     2.770
11/12/07    01:36:52     0.160     2.742
11/12/07    01:36:57     0.180     2.730
11/12/07    01:37:02     0.141     2.754
11/12/07    01:37:07     0.061     2.803
11/12/07    01:37:12     0.048     2.811
11/12/07    01:37:17     0.110     2.772
11/12/07    01:37:22     0.009     2.835
11/12/07    01:37:27     0.061     2.803
11/12/07    01:37:32     0.057     2.805
11/12/07    01:37:37     0.101     2.777
11/12/07    01:37:42     0.108     2.773
11/12/07    01:37:47     0.096     2.780
11/12/07    01:37:52     0.109     2.772
11/12/07    01:37:57     0.181     2.729
11/12/07    01:38:02     0.185     2.727
11/12/07    01:38:07     0.155     2.744
11/12/07    01:38:12     0.118     2.767
11/12/07    01:38:17     0.149     2.748
11/12/07    01:38:22     0.100     2.777
11/12/07    01:38:27    -0.062     2.879
11/12/07    01:38:32     0.081     2.789
11/12/07    01:38:37     0.111     2.771
11/12/07    01:38:42     0.013     2.831
11/12/07    01:38:47     0.071     2.795
11/12/07    01:38:52     0.066     2.798
11/12/07    01:38:57     0.143     2.751
11/12/07    01:39:02     0.103     2.775
11/12/07    01:39:07     0.052     2.807
11/12/07    01:39:12     0.102     2.775
11/12/07    01:39:17     0.055     2.805
11/12/07    01:39:22     0.026     2.822
11/12/07    01:39:27    -0.158     2.940
11/12/07    01:39:32     0.091     2.782
11/12/07    01:39:37     0.100     2.776
11/12/07    01:39:42     0.121     2.764
11/12/07    01:39:47     0.132     2.757
11/12/07    01:39:52     0.100     2.776
11/12/07    01:39:57     0.149     2.746
11/12/07    01:40:02     0.127     2.760
11/12/07    01:40:07     0.109     2.771
11/12/07    01:40:12    -0.075     2.886
11/12/07    01:40:17     0.030     2.819
11/12/07    01:40:22     0.030     2.819
11/12/07    01:40:27     0.022     2.824
11/12/07    01:40:32    -0.109     2.907
11/12/07    01:40:37     0.097     2.777
11/12/07    01:40:42     0.024     2.822
11/12/07    01:40:47     0.001     2.837
11/12/07    01:40:52     0.147     2.747
11/12/07    01:40:57     0.116     2.766
11/12/07    01:41:02     0.065     2.797
11/12/07    01:41:07    -0.024     2.853
11/12/07    01:41:12     0.065     2.797
11/12/07    01:41:17    -0.101     2.901
11/12/07    01:41:22     0.003     2.835
11/12/07    01:41:27     0.117     2.765
11/12/07    01:41:32     0.025     2.821
11/12/07    01:41:37     0.069     2.794
11/12/07    01:41:42     0.152     2.743
11/12/07    01:41:47     0.128     2.758
11/12/07    01:41:52     0.078     2.788
11/12/07    01:41:57     0.097     2.776
11/12/07    01:42:02     0.054     2.803
11/12/07    01:42:07     0.151     2.743
11/12/07    01:42:12     0.124     2.760
11/12/07    01:42:17    -0.037     2.859
11/12/07    01:42:22     0.035     2.814
11/12/07    01:42:27     0.016     2.826
11/12/07    01:42:32     0.056     2.801
11/12/07    01:42:37     0.083     2.784
11/12/07    01:42:42     0.155     2.740
11/12/07    01:42:47     0.094     2.777
11/12/07    01:42:52    -0.037     2.859
11/12/07    01:42:57     0.102     2.772
11/12/07    01:43:02     0.103     2.771
11/12/07    01:43:07     0.056     2.801
11/12/07    01:43:12    -0.010     2.842
11/12/07    01:43:17    -0.081     2.887
11/12/07    01:43:22    -0.053     2.869
11/12/07    01:43:27     0.025     2.819
11/12/07    01:43:32     0.136     2.751
11/12/07    01:43:37     0.177     2.727
11/12/07    01:43:42     0.139     2.749
11/12/07    01:43:47     0.114     2.765
11/12/07    01:43:52     0.186     2.721
11/12/07    01:43:57     0.133     2.753
11/12/07    01:44:02     0.186     2.721
11/12/07    01:44:07     0.136     2.751
11/12/07    01:44:12     0.078     2.786
11/12/07    01:44:17     0.045     2.807
11/12/07    01:44:22     0.062     2.796
11/12/07    01:44:27     0.127     2.756
11/12/07    01:44:32     0.189     2.719
11/12/07    01:44:37     0.205     2.709
11/12/07    01:44:42     0.216     2.702
11/12/07    01:44:47     0.200     2.712
11/12/07    01:44:52     0.177     2.726
11/12/07    01:44:57     0.128     2.755
11/12/07    01:45:02     0.131     2.753
11/12/07    01:45:07     0.008     2.829
11/12/07    01:45:12    -0.005     2.837
11/12/07    01:45:17    -0.056     2.869
11/12/07    01:45:22    -0.154     2.933
11/12/07    01:45:27     0.041     2.808
11/12/07    01:45:32     0.174     2.727
11/12/07    01:45:37     0.143     2.745
11/12/07    01:45:42     0.122     2.758
11/12/07    01:45:47     0.050     2.802
11/12/07    01:45:52     0.050     2.802
11/12/07    01:45:57     0.061     2.795
11/12/07    01:46:02     0.090     2.777
11/12/07    01:46:07     0.106     2.768
11/12/07    01:46:12    -0.059     2.870
11/12/07    01:46:17    -0.220     2.976
11/12/07    01:46:22    -0.139     2.922
11/12/07    01:46:27    -0.000     2.833
11/12/07    01:46:32     0.057     2.797
11/12/07    01:46:37     0.041     2.807
11/12/07    01:46:42     0.059     2.796
11/12/07    01:46:47     0.100     2.771
11/12/07    01:46:52     0.035     2.811
11/12/07    01:46:57     0.010     2.826
11/12/07    01:47:02     0.084     2.780
11/12/07    01:47:07     0.082     2.781
11/12/07    01:47:12     0.090     2.776
11/12/07    01:47:17     0.090     2.776
11/12/07    01:47:22     0.078     2.783
11/12/07    01:47:27     0.012     2.824
11/12/07    01:47:32     0.073     2.786
11/12/07    01:47:37     0.053     2.799
11/12/07    01:47:42    -0.059     2.869
11/12/07    01:47:47     0.062     2.793
11/12/07    01:47:52     0.024     2.816
11/12/07    01:47:57     0.065     2.791
11/12/07    01:48:02     0.065     2.791
11/12/07    01:48:07     0.027     2.814
11/12/07    01:48:12    -0.011     2.838
11/12/07    01:48:17     0.000     2.831
11/12/07    01:48:22     0.038     2.808
11/12/07    01:48:27    -0.009     2.837
11/12/07    01:48:32     0.026     2.814
11/12/07    01:48:37    -0.002     2.832
11/12/07    01:48:42     0.086     2.777
11/12/07    01:48:47     0.073     2.785
11/12/07    01:48:52     0.065     2.790
11/12/07    01:48:57     0.083     2.779
11/12/07    01:49:02     0.099     2.770
11/12/07    01:49:07     0.110     2.763
11/12/07    01:49:12     0.067     2.789
11/12/07    01:49:17     0.114     2.760
11/12/07    01:49:22     0.101     2.768
11/12/07    01:49:27     0.065     2.790
11/12/07    01:49:32    -0.009     2.836
11/12/07    01:49:37    -0.080     2.881
11/12/07    01:49:42     0.115     2.759
11/12/07    01:49:47     0.099     2.769
11/12/07    01:49:52     0.018     2.818
11/12/07    01:49:57    -0.031     2.850
11/12/07    01:50:02     0.040     2.805
11/12/07    01:50:07     0.031     2.811
11/12/07    01:50:12     0.073     2.784
11/12/07    01:50:17     0.020     2.817
11/12/07    01:50:22     0.056     2.795
11/12/07    01:50:27     0.030     2.811
11/12/07    01:50:32    -0.099     2.893
11/12/07    01:50:37    -0.007     2.834
11/12/07    01:50:42    -0.001     2.830
11/12/07    01:50:47    -0.078     2.879
11/12/07    01:50:52     0.076     2.782
11/12/07    01:50:57     0.095     2.771
11/12/07    01:51:02     0.023     2.814
11/12/07    01:51:07     0.067     2.787
11/12/07    01:51:12     0.033     2.809
11/12/07    01:51:17    -0.005     2.832
11/12/07    01:51:22     0.054     2.795
11/12/07    01:51:27     0.039     2.805
11/12/07    01:51:32    -0.002     2.830
11/12/07    01:51:37     0.081     2.778
11/12/07    01:51:42     0.103     2.765
11/12/07    01:51:47     0.043     2.802
11/12/07    01:51:52     0.066     2.787
11/12/07    01:51:57     0.129     2.749
11/12/07    01:52:02     0.073     2.783
11/12/07    01:52:07    -0.008     2.833
11/12/07    01:52:12    -0.014     2.837
11/12/07    01:52:17    -0.126     2.908
11/12/07    01:52:22    -0.115     2.901
11/12/07    01:52:27    -0.005     2.831
11/12/07    01:52:32    -0.070     2.872
11/12/07    01:52:37    -0.064     2.868
11/12/07    01:52:42     0.099     2.767
11/12/07    01:52:47     0.040     2.803
11/12/07    01:52:52     0.031     2.809
11/12/07    01:52:57    -0.046     2.856
11/12/07    01:53:02     0.052     2.795
11/12/07    01:53:07     0.108     2.761
11/12/07    01:53:12     0.013     2.819
11/12/07    01:53:17    -0.045     2.855
11/12/07    01:53:22    -0.004     2.830
11/12/07    01:53:27     0.041     2.802
11/12/07    01:53:32     0.068     2.785
11/12/07    01:53:37     0.098     2.767
11/12/07    01:53:42     0.133     2.745
11/12/07    01:53:47    -0.009     2.833
11/12/07    01:53:52    -0.013     2.835
11/12/07    01:53:57     0.033     2.807
11/12/07    01:54:02     0.096     2.768
11/12/07    01:54:07     0.043     2.800
11/12/07    01:54:12     0.015     2.817
11/12/07    01:54:17    -0.015     2.836
11/12/07    01:54:22     0.043     2.800
11/12/07    01:54:27     0.062     2.788
11/12/07    01:54:32     0.092     2.770
11/12/07    01:54:37     0.063     2.787
11/12/07    01:54:42    -0.113     2.898
11/12/07    01:54:47    -0.021     2.840
11/12/07    01:54:52     0.016     2.816
11/12/07    01:54:57    -0.034     2.848
11/12/07    01:55:02    -0.017     2.837
11/12/07    01:55:07     0.044     2.799
11/12/07    01:55:12    -0.048     2.856
11/12/07    01:55:17    -0.231     2.976
11/12/07    01:55:22    -0.079     2.876
11/12/07    01:55:27    -0.016     2.836
11/12/07    01:55:32    -0.087     2.881
11/12/07    01:55:37    -0.052     2.858
11/12/07    01:55:42    -0.001     2.826
11/12/07    01:55:47     0.029     2.808
11/12/07    01:55:52     0.001     2.825
11/12/07    01:55:57     0.001     2.825
11/12/07    01:56:02     0.021     2.813
11/12/07    01:56:07    -0.023     2.840
11/12/07    01:56:12     0.047     2.796
11/12/07    01:56:17    -0.032     2.846
11/12/07    01:56:22     0.028     2.808
11/12/07    01:56:27     0.092     2.769
11/12/07    01:56:32    -0.200     2.954
11/12/07    01:56:37    -0.031     2.845
11/12/07    01:56:42     0.053     2.792
11/12/07    01:56:47     0.072     2.780
11/12/07    01:56:52    -0.132     2.909
11/12/07    01:56:57     0.036     2.803
11/12/07    01:57:02     0.026     2.809
11/12/07    01:57:07    -0.056     2.860
11/12/07    01:57:12     0.002     2.823
11/12/07    01:57:17     0.059     2.788
11/12/07    01:57:22     0.019     2.813
11/12/07    01:57:27     0.002     2.823
11/12/07    01:57:32     0.018     2.813
11/12/07    01:57:37     0.071     2.780
11/12/07    01:57:42    -0.006     2.828
11/12/07    01:57:47     0.126     2.747
11/12/07    01:57:52     0.073     2.779
11/12/07    01:57:57     0.066     2.783
11/12/07    01:58:02     0.061     2.786
11/12/07    01:58:07     0.037     2.801
11/12/07    01:58:12     0.098     2.764
11/12/07    01:58:17     0.088     2.770
11/12/07    01:58:22     0.066     2.783
11/12/07    01:58:27     0.029     2.806
11/12/07    01:58:32     0.026     2.808
11/12/07    01:58:37     0.051     2.792
11/12/07    01:58:42     0.051     2.792
11/12/07    01:58:47     0.019     2.812
11/12/07    01:58:52     0.046     2.795
11/12/07    01:58:57     0.059     2.787
11/12/07    01:59:02     0.016     2.813
11/12/07    01:59:07     0.019     2.812
11/12/07    01:59:12     0.085     2.771
11/12/07    01:59:17     0.103     2.760
11/12/07    01:59:22     0.081     2.773
11/12/07    01:59:27     0.106     2.758
11/12/07    01:59:32    -0.062     2.862
11/12/07    01:59:37     0.080     2.773
11/12/07    01:59:42     0.087     2.770
11/12/07    01:59:47    -0.024     2.838
11/12/07    01:59:52     0.018     2.812
11/12/07    01:59:57     0.085     2.771
11/12/07    02:00:02    -0.099     2.886
11/12/07    02:00:07     0.049     2.792
11/12/07    02:00:12    -0.049     2.854
11/12/07    02:00:17     0.054     2.789
11/12/07    02:00:22     0.092     2.766
11/12/07    02:00:27     0.121     2.748
11/12/07    02:00:32     0.084     2.771
11/12/07    02:00:37     0.062     2.784
11/12/07    02:00:42     0.046     2.794
11/12/07    02:00:47     0.138     2.737
11/12/07    02:00:52     0.093     2.765
11/12/07    02:00:57     0.088     2.768
11/12/07    02:01:02     0.149     2.730
11/12/07    02:01:07     0.125     2.745
11/12/07    02:01:12     0.078     2.773
11/12/07    02:01:17     0.144     2.733
11/12/07    02:01:22     0.131     2.741
11/12/07    02:01:27     0.035     2.800
11/12/07    02:01:32     0.054     2.788
11/12/07    02:01:37     0.084     2.770
11/12/07    02:01:42     0.046     2.793
11/12/07    02:01:47    -0.025     2.837
11/12/07    02:01:52    -0.075     2.869
11/12/07    02:01:57    -0.005     2.824
11/12/07    02:02:02     0.024     2.807
11/12/07    02:02:07    -0.006     2.825
11/12/07    02:02:12     0.031     2.802
11/12/07    02:02:17     0.003     2.819
11/12/07    02:02:22     0.017     2.811
11/12/07    02:02:27     0.082     2.771
11/12/07    02:02:32     0.086     2.768
11/12/07    02:02:37     0.036     2.799
11/12/07    02:02:42     0.066     2.780
11/12/07    02:02:47     0.016     2.811
11/12/07    02:02:52     0.045     2.793
11/12/07    02:02:57     0.108     2.754
11/12/07    02:03:02     0.099     2.760
11/12/07    02:03:07    -0.055     2.855
11/12/07    02:03:12     0.068     2.778
11/12/07    02:03:17     0.082     2.770
11/12/07    02:03:22    -0.036     2.843
11/12/07    02:03:27     0.022     2.807
11/12/07    02:03:32     0.080     2.771
11/12/07    02:03:37    -0.097     2.882
11/12/07    02:03:42    -0.191     2.942
11/12/07    02:03:47    -0.053     2.854
11/12/07    02:03:52    -0.066     2.861
11/12/07    02:03:57    -0.075     2.867
11/12/07    02:04:02    -0.001     2.820
11/12/07    02:04:07     0.037     2.797
11/12/07    02:04:12     0.120     2.746
11/12/07    02:04:17     0.048     2.790
11/12/07    02:04:22     0.016     2.810
11/12/07    02:04:27     0.038     2.796
11/12/07    02:04:32    -0.036     2.842
11/12/07    02:04:37     0.008     2.814
11/12/07    02:04:42     0.058     2.783
11/12/07    02:04:47    -0.150     2.915
11/12/07    02:04:52     0.014     2.811
11/12/07    02:04:57     0.009     2.813
11/12/07    02:05:02     0.056     2.784
11/12/07    02:05:07     0.055     2.785
11/12/07    02:05:12    -0.008     2.824
11/12/07    02:05:17     0.059     2.782
11/12/07    02:05:22     0.031     2.800
11/12/07    02:05:27    -0.055     2.854
11/12/07    02:05:32     0.038     2.795
11/12/07    02:05:37     0.016     2.809
11/12/07    02:05:42     0.043     2.792
11/12/07    02:05:47     0.097     2.759
11/12/07    02:05:52     0.059     2.782
11/12/07    02:05:57     0.082     2.768
11/12/07    02:06:02     0.079     2.770
11/12/07    02:06:07    -0.062     2.857
11/12/07    02:06:12    -0.003     2.820
11/12/07    02:06:17     0.011     2.812
11/12/07    02:06:22    -0.008     2.823
11/12/07    02:06:27    -0.143     2.909
11/12/07    02:06:32     0.020     2.806
11/12/07    02:06:37    -0.001     2.818
11/12/07    02:06:42     0.016     2.808
11/12/07    02:06:47     0.031     2.799
11/12/07    02:06:52    -0.142     2.908
11/12/07    02:06:57     0.060     2.780
11/12/07    02:07:02     0.035     2.796
11/12/07    02:07:07     0.052     2.785
11/12/07    02:07:12    -0.031     2.837
11/12/07    02:07:17    -0.031     2.837
11/12/07    02:07:22     0.005     2.814
11/12/07    02:07:27     0.065     2.777
11/12/07    02:07:32     0.039     2.793
11/12/07    02:07:37     0.025     2.802
11/12/07    02:07:42     0.077     2.770
11/12/07    02:07:47     0.107     2.751
11/12/07    02:07:52     0.069     2.774
11/12/07    02:07:57     0.101     2.755
11/12/07    02:08:02     0.083     2.766
11/12/07    02:08:07    -0.048     2.847
11/12/07    02:08:12     0.032     2.797
11/12/07    02:08:17     0.018     2.806
11/12/07    02:08:22    -0.154     2.915
11/12/07    02:08:27    -0.448     3.114
11/12/07    02:08:32    -0.134     2.901
11/12/07    02:08:37     0.060     2.779
11/12/07    02:08:42     0.058     2.780
11/12/07    02:08:47    -0.000     2.816
11/12/07    02:08:52     0.006     2.813
11/12/07    02:08:57     0.003     2.814
11/12/07    02:09:02     0.031     2.797
11/12/07    02:09:07     0.010     2.810
11/12/07    02:09:12    -0.100     2.879
11/12/07    02:09:17     0.010     2.810
11/12/07    02:09:22    -0.034     2.837
11/12/07    02:09:27     0.032     2.796
11/12/07    02:09:32     0.057     2.780
11/12/07    02:09:37     0.092     2.759
11/12/07    02:09:42     0.054     2.782
11/12/07    02:09:47     0.024     2.801
11/12/07    02:09:52    -0.022     2.829
11/12/07    02:09:57     0.016     2.806
11/12/07    02:10:02     0.016     2.806
11/12/07    02:10:07     0.009     2.810
11/12/07    02:10:12     0.042     2.789
11/12/07    02:10:17     0.004     2.813
11/12/07    02:10:22    -0.029     2.833
11/12/07    02:10:27     0.048     2.785
11/12/07    02:10:32     0.047     2.786
11/12/07    02:10:37     0.042     2.789
11/12/07    02:10:42     0.023     2.801
11/12/07    02:10:47    -0.018     2.826
11/12/07    02:10:52    -0.079     2.864
11/12/07    02:10:57    -0.046     2.844
11/12/07    02:11:02    -0.060     2.853
11/12/07    02:11:07     0.043     2.788
11/12/07    02:11:12    -0.044     2.842
11/12/07    02:11:17     0.028     2.797
11/12/07    02:11:22    -0.082     2.866
11/12/07    02:11:27    -0.052     2.847
11/12/07    02:11:32     0.025     2.799
11/12/07    02:11:37     0.001     2.813
11/12/07    02:11:42    -0.092     2.872
11/12/07    02:11:47     0.091     2.758
11/12/07    02:11:52     0.074     2.769
11/12/07    02:11:57     0.075     2.768
11/12/07    02:12:02     0.086     2.761
11/12/07    02:12:07     0.115     2.743
11/12/07    02:12:12     0.060     2.776
11/12/07    02:12:17     0.006     2.810
11/12/07    02:12:22    -0.146     2.906
11/12/07    02:12:27    -0.431     3.099
11/12/07    02:12:32    -0.194     2.938
11/12/07    02:12:37    -0.064     2.854
11/12/07    02:12:42    -0.052     2.846
11/12/07    02:12:47    -0.066     2.854
11/12/07    02:12:52    -0.166     2.919
11/12/07    02:12:57    -0.194     2.938
11/12/07    02:13:02    -0.033     2.834
11/12/07    02:13:07    -0.061     2.852
11/12/07    02:13:12    -0.078     2.862
11/12/07    02:13:17    -0.106     2.880
11/12/07    02:13:22    -0.045     2.841
11/12/07    02:13:27    -0.100     2.876
11/12/07    02:13:32    -0.106     2.880
11/12/07    02:13:37     0.016     2.803
11/12/07    02:13:42     0.047     2.783
11/12/07    02:13:47     0.052     2.780
11/12/07    02:13:52     0.050     2.781
11/12/07    02:13:57     0.093     2.755
11/12/07    02:14:02     0.077     2.765
11/12/07    02:14:07     0.039     2.788
11/12/07    02:14:12    -0.005     2.815
11/12/07    02:14:17     0.004     2.810
11/12/07    02:14:22     0.066     2.771
11/12/07    02:14:27     0.007     2.808
11/12/07    02:14:32     0.059     2.775
11/12/07    02:14:37     0.037     2.789
11/12/07    02:14:42    -0.001     2.813
11/12/07    02:14:47    -0.100     2.875
11/12/07    02:14:52    -0.209     2.945
11/12/07    02:14:57    -0.079     2.861
11/12/07    02:15:02    -0.059     2.849
11/12/07    02:15:07    -0.131     2.895
11/12/07    02:15:12    -0.140     2.900
11/12/07    02:15:17    -0.024     2.826
11/12/07    02:15:22     0.036     2.789
11/12/07    02:15:27     0.048     2.781
11/12/07    02:15:32     0.066     2.771
11/12/07    02:15:37     0.067     2.770
11/12/07    02:15:42    -0.129     2.893
11/12/07    02:15:47    -0.066     2.853
11/12/07    02:15:52    -0.010     2.817
11/12/07    02:15:57    -0.059     2.848
11/12/07    02:16:02    -0.023     2.825
11/12/07    02:16:07    -0.030     2.829
11/12/07    02:16:12    -0.088     2.866
11/12/07    02:16:17    -0.155     2.909
11/12/07    02:16:22    -0.113     2.882
11/12/07    02:16:27    -0.093     2.869
11/12/07    02:16:32    -0.010     2.816
11/12/07    02:16:37     0.022     2.797
11/12/07    02:16:42     0.052     2.778
11/12/07    02:16:47     0.063     2.771
11/12/07    02:16:52     0.069     2.768
11/12/07    02:16:57     0.050     2.779
11/12/07    02:17:02    -0.023     2.824
11/12/07    02:17:07     0.023     2.796
11/12/07    02:17:12     0.027     2.793
11/12/07    02:17:17     0.021     2.797
11/12/07    02:17:22     0.021     2.797
11/12/07    02:17:27     0.028     2.792
11/12/07    02:17:32     0.006     2.806
11/12/07    02:17:37    -0.008     2.814
11/12/07    02:17:42    -0.089     2.865
11/12/07    02:17:47    -0.005     2.813
11/12/07    02:17:52     0.012     2.802
11/12/07    02:17:57     0.017     2.799
11/12/07    02:18:02     0.020     2.797
11/12/07    02:18:07     0.037     2.786
11/12/07    02:18:12     0.039     2.785
11/12/07    02:18:17     0.026     2.793
11/12/07    02:18:22    -0.014     2.817
11/12/07    02:18:27    -0.062     2.848
11/12/07    02:18:32    -0.014     2.817
11/12/07    02:18:37    -0.068     2.852
11/12/07    02:18:42    -0.054     2.843
11/12/07    02:18:47    -0.017     2.819
11/12/07    02:18:52    -0.065     2.850
11/12/07    02:18:57     0.028     2.791
11/12/07    02:19:02     0.009     2.803
11/12/07    02:19:07     0.049     2.778
11/12/07    02:19:12     0.031     2.789
11/12/07    02:19:17     0.040     2.783
11/12/07    02:19:22     0.056     2.773
11/12/07    02:19:27     0.061     2.771
11/12/07    02:19:32     0.016     2.798
11/12/07    02:19:37    -0.060     2.846
11/12/07    02:19:42    -0.117     2.882
11/12/07    02:19:47    -0.179     2.922
11/12/07    02:19:52    -0.170     2.916
11/12/07    02:19:57    -0.125     2.887
11/12/07    02:20:02    -0.211     2.942
11/12/07    02:20:07    -0.112     2.878
11/12/07    02:20:12    -0.110     2.877
11/12/07    02:20:17    -0.028     2.825
11/12/07    02:20:22    -0.024     2.822
11/12/07    02:20:27    -0.098     2.869
11/12/07    02:20:32    -0.235     2.958
11/12/07    02:20:37    -0.132     2.891
11/12/07    02:20:42    -0.152     2.903
11/12/07    02:20:47    -0.225     2.951
11/12/07    02:20:52    -0.161     2.909
11/12/07    02:20:57    -0.191     2.929
11/12/07    02:21:02    -0.111     2.877
11/12/07    02:21:07    -0.191     2.929
11/12/07    02:21:12    -0.068     2.850
11/12/07    02:21:17    -0.002     2.808
11/12/07    02:21:22     0.030     2.788
11/12/07    02:21:27    -0.038     2.830
11/12/07    02:21:32    -0.038     2.830
11/12/07    02:21:37    -0.061     2.845
11/12/07    02:21:42    -0.075     2.854
11/12/07    02:21:47    -0.083     2.858
11/12/07    02:21:52    -0.065     2.847
11/12/07    02:21:57    -0.095     2.866
11/12/07    02:22:02    -0.138     2.894
11/12/07    02:22:07    -0.108     2.874
11/12/07    02:22:12    -0.179     2.920
11/12/07    02:22:17    -0.148     2.899
11/12/07    02:22:22    -0.117     2.880
11/12/07    02:22:27    -0.085     2.859
11/12/07    02:22:32    -0.121     2.882
11/12/07    02:22:37    -0.208     2.938
11/12/07    02:22:42    -0.098     2.867
11/12/07    02:22:47    -0.078     2.854
11/12/07    02:22:52    -0.039     2.830
11/12/07    02:22:57    -0.055     2.840
11/12/07    02:23:02     0.025     2.790
11/12/07    02:23:07     0.021     2.792
11/12/07    02:23:12    -0.016     2.815
11/12/07    02:23:17     0.012     2.798
11/12/07    02:23:22    -0.074     2.852
11/12/07    02:23:27    -0.158     2.905
11/12/07    02:23:32    -0.104     2.870
11/12/07    02:23:37    -0.140     2.894
11/12/07    02:23:42    -0.056     2.840
11/12/07    02:23:47    -0.017     2.815
11/12/07    02:23:52     0.016     2.795
11/12/07    02:23:57    -0.059     2.842
11/12/07    02:24:03    -0.073     2.851
11/12/07    02:24:08     0.039     2.780
11/12/07    02:24:13     0.044     2.777
11/12/07    02:24:18     0.041     2.779
11/12/07    02:24:23     0.007     2.800
11/12/07    02:24:28     0.013     2.796
11/12/07    02:24:33    -0.032     2.824
11/12/07    02:24:38    -0.045     2.832
11/12/07    02:24:43    -0.085     2.857
11/12/07    02:24:48    -0.090     2.860
11/12/07    02:24:53     0.043     2.777
11/12/07    02:24:58     0.037     2.781
11/12/07    02:25:03     0.070     2.761
11/12/07    02:25:08     0.049     2.773
11/12/07    02:25:13     0.089     2.749
11/12/07    02:25:18     0.087     2.750
11/12/07    02:25:23     0.078     2.756
11/12/07    02:25:28     0.062     2.766
11/12/07    02:25:33    -0.004     2.806
11/12/07    02:25:38     0.052     2.771
11/12/07    02:25:43    -0.002     2.805
11/12/07    02:25:48     0.004     2.801
11/12/07    02:25:53    -0.032     2.823
11/12/07    02:25:58    -0.003     2.805
11/12/07    02:26:03     0.026     2.787
11/12/07    02:26:08    -0.081     2.854
11/12/07    02:26:13    -0.017     2.813
11/12/07    02:26:18     0.064     2.764
11/12/07    02:26:23     0.073     2.758
11/12/07    02:26:28     0.022     2.789
11/12/07    02:26:33    -0.013     2.811
11/12/07    02:26:38     0.047     2.773
11/12/07    02:26:43     0.027     2.786
11/12/07    02:26:48     0.038     2.779
11/12/07    02:26:53     0.058     2.767
11/12/07    02:26:58    -0.001     2.803
11/12/07    02:27:03    -0.005     2.806
11/12/07    02:27:08     0.029     2.784
11/12/07    02:27:13     0.009     2.797
11/12/07    02:27:18     0.012     2.795
11/12/07    02:27:23     0.027     2.785
11/12/07    02:27:28     0.069     2.760
11/12/07    02:27:33     0.015     2.793
11/12/07    02:27:38    -0.099     2.864
11/12/07    02:27:43    -0.141     2.891
11/12/07    02:27:48    -0.145     2.894
11/12/07    02:27:53    -0.156     2.900
11/12/07    02:27:58    -0.086     2.855
11/12/07    02:28:03    -0.104     2.867
11/12/07    02:28:08     0.006     2.798
11/12/07    02:28:13     0.058     2.766
11/12/07    02:28:18     0.050     2.771
11/12/07    02:28:23     0.031     2.782
11/12/07    02:28:28     0.032     2.781
11/12/07    02:28:33     0.044     2.774
11/12/07    02:28:38     0.028     2.784
11/12/07    02:28:43     0.100     2.740
11/12/07    02:28:48     0.038     2.777
11/12/07    02:28:53    -0.070     2.845
11/12/07    02:28:58    -0.064     2.841
11/12/07    02:29:03     0.022     2.787
11/12/07    02:29:08    -0.070     2.845
11/12/07    02:29:13     0.070     2.758
11/12/07    02:29:18     0.033     2.780
11/12/07    02:29:23     0.036     2.778
11/12/07    02:29:28     0.067     2.760
11/12/07    02:29:33     0.019     2.789
11/12/07    02:29:38    -0.044     2.828
11/12/07    02:29:43     0.042     2.774
11/12/07    02:29:48     0.077     2.753
11/12/07    02:29:53     0.002     2.799
11/12/07    02:29:58     0.032     2.780
11/12/07    02:30:03     0.097     2.741
11/12/07    02:30:08    -0.014     2.809
11/12/07    02:30:13     0.093     2.743
11/12/07    02:30:18     0.018     2.789
11/12/07    02:30:23     0.024     2.785
11/12/07    02:30:28     0.054     2.767
11/12/07    02:30:33    -0.087     2.854
11/12/07    02:30:38    -0.115     2.872
11/12/07    02:30:43     0.025     2.784
11/12/07    02:30:48     0.017     2.789
11/12/07    02:30:53    -0.007     2.804
11/12/07    02:30:58     0.001     2.799
11/12/07    02:31:03    -0.000     2.800
11/12/07    02:31:08     0.065     2.760
11/12/07    02:31:13     0.133     2.719
11/12/07    02:31:18     0.116     2.729
11/12/07    02:31:23     0.132     2.719
11/12/07    02:31:28     0.146     2.711
11/12/07    02:31:33     0.129     2.721
11/12/07    02:31:38     0.121     2.726
11/12/07    02:31:43     0.091     2.743
11/12/07    02:31:48     0.088     2.745
11/12/07    02:31:53     0.077     2.752
11/12/07    02:31:58     0.003     2.797
11/12/07    02:32:03     0.117     2.728
11/12/07    02:32:08     0.098     2.739
11/12/07    02:32:13     0.051     2.768
11/12/07    02:32:18    -0.050     2.830
11/12/07    02:32:23    -0.078     2.848
11/12/07    02:32:28    -0.072     2.844
11/12/07    02:32:33    -0.051     2.830
11/12/07    02:32:38    -0.048     2.828
11/12/07    02:32:43     0.020     2.786
11/12/07    02:32:48    -0.015     2.808
11/12/07    02:32:53    -0.169     2.905
11/12/07    02:32:58    -0.082     2.850
11/12/07    02:33:03     0.040     2.773
11/12/07    02:33:08     0.042     2.772
11/12/07    02:33:13     0.035     2.776
11/12/07    02:33:18    -0.028     2.815
11/12/07    02:33:23     0.046     2.770
11/12/07    02:33:28     0.059     2.762
11/12/07    02:33:33     0.090     2.743
11/12/07    02:33:38     0.112     2.729
11/12/07    02:33:43     0.073     2.753
11/12/07    02:33:48     0.036     2.775
11/12/07    02:33:53     0.028     2.780
11/12/07    02:33:58    -0.002     2.799
11/12/07    02:34:03    -0.043     2.824
11/12/07    02:34:08    -0.005     2.801
11/12/07    02:34:13    -0.051     2.829
11/12/07    02:34:18    -0.051     2.829
11/12/07    02:34:23    -0.057     2.833
11/12/07    02:34:28    -0.020     2.810
11/12/07    02:34:33    -0.032     2.817
11/12/07    02:34:38     0.007     2.793
11/12/07    02:34:43    -0.048     2.827
11/12/07    02:34:48    -0.050     2.828
11/12/07    02:34:53     0.032     2.777
11/12/07    02:34:58     0.005     2.794
11/12/07    02:35:03     0.038     2.773
11/12/07    02:35:08     0.040     2.772
11/12/07    02:35:13    -0.017     2.808
11/12/07    02:35:18    -0.036     2.819
11/12/07    02:35:23    -0.021     2.810
11/12/07    02:35:28     0.038     2.773
11/12/07    02:35:33     0.057     2.762
11/12/07    02:35:38     0.084     2.745
11/12/07    02:35:43     0.087     2.743
11/12/07    02:35:48     0.063     2.758
11/12/07    02:35:53     0.028     2.779
11/12/07    02:35:58     0.037     2.773
11/12/07    02:36:03     0.015     2.787
11/12/07    02:36:08     0.015     2.787
11/12/07    02:36:13    -0.042     2.822
11/12/07    02:36:18     0.026     2.780
11/12/07    02:36:23    -0.053     2.829
11/12/07    02:36:28     0.030     2.777
11/12/07    02:36:33    -0.014     2.805
11/12/07    02:36:38     0.046     2.768
11/12/07    02:36:43     0.045     2.769
11/12/07    02:36:48     0.035     2.774
11/12/07    02:36:53     0.051     2.765
11/12/07    02:36:58     0.055     2.762
11/12/07    02:37:03     0.055     2.762
11/12/07    02:37:08     0.019     2.784
11/12/07    02:37:13    -0.005     2.799
11/12/07    02:37:18    -0.046     2.824
11/12/07    02:37:23    -0.029     2.813
11/12/07    02:37:28    -0.048     2.825
11/12/07    02:37:33    -0.004     2.798
11/12/07    02:37:38    -0.034     2.816
11/12/07    02:37:43     0.002     2.794
11/12/07    02:37:48     0.012     2.788
11/12/07    02:37:53    -0.028     2.813
11/12/07    02:37:58    -0.064     2.835
11/12/07    02:38:03     0.027     2.778
11/12/07    02:38:08     0.054     2.762
11/12/07    02:38:13     0.033     2.774
11/12/07    02:38:18     0.003     2.793
11/12/07    02:38:23     0.009     2.789
11/12/07    02:38:28     0.036     2.772
11/12/07    02:38:33    -0.114     2.866
11/12/07    02:38:38    -0.080     2.845
11/12/07    02:38:43     0.057     2.760
11/12/07    02:38:48     0.042     2.769
11/12/07    02:38:53     0.061     2.757
11/12/07    02:38:58     0.007     2.790
11/12/07    02:39:03    -0.070     2.838
11/12/07    02:39:08     0.055     2.761
11/12/07    02:39:13    -0.017     2.805
11/12/07    02:39:18    -0.065     2.835
11/12/07    02:39:23     0.007     2.790
11/12/07    02:39:28     0.067     2.753
11/12/07    02:39:33     0.072     2.750
11/12/07    02:39:38     0.072     2.750
11/12/07    02:39:43     0.054     2.761
11/12/07    02:39:48     0.062     2.756
11/12/07    02:39:53     0.056     2.760
11/12/07    02:39:58     0.033     2.773
11/12/07    02:40:03     0.035     2.772
11/12/07    02:40:08     0.001     2.793
11/12/07    02:40:13    -0.019     2.806
11/12/07    02:40:18    -0.119     2.868
11/12/07    02:40:23    -0.204     2.923
11/12/07    02:40:28    -0.125     2.872
11/12/07    02:40:33    -0.128     2.874
11/12/07    02:40:38    -0.154     2.891
11/12/07    02:40:43    -0.138     2.880
11/12/07    02:40:48    -0.055     2.827
11/12/07    02:40:53    -0.042     2.819
11/12/07    02:40:58    -0.028     2.811
11/12/07    02:41:03    -0.094     2.852
11/12/07    02:41:08    -0.092     2.851
11/12/07    02:41:13    -0.086     2.847
11/12/07    02:41:18    -0.064     2.833
11/12/07    02:41:23    -0.063     2.832
11/12/07    02:41:28    -0.109     2.861
11/12/07    02:41:33    -0.080     2.843
11/12/07    02:41:38    -0.076     2.840
11/12/07    02:41:43    -0.117     2.866
11/12/07    02:41:48    -0.102     2.856
11/12/07    02:41:53    -0.068     2.835
11/12/07    02:41:58    -0.112     2.862
11/12/07    02:42:03    -0.075     2.839
11/12/07    02:42:08     0.007     2.788
11/12/07    02:42:13     0.023     2.778
11/12/07    02:42:18    -0.003     2.794
11/12/07    02:42:23    -0.028     2.810
11/12/07    02:42:28    -0.077     2.840
11/12/07    02:42:33    -0.433     3.076
11/12/07    02:42:38    -0.223     2.934
11/12/07    02:42:43    -0.185     2.909
11/12/07    02:42:48    -0.082     2.843
11/12/07    02:42:53    -0.125     2.870
11/12/07    02:42:58    -0.120     2.867
11/12/07    02:43:03    -0.077     2.840
11/12/07    02:43:08    -0.068     2.834
11/12/07    02:43:13    -0.133     2.875
11/12/07    02:43:18    -0.074     2.838
11/12/07    02:43:23    -0.020     2.804
11/12/07    02:43:28    -0.015     2.801
11/12/07    02:43:33    -0.054     2.825
11/12/07    02:43:38    -0.069     2.834
11/12/07    02:43:43    -0.144     2.882
11/12/07    02:43:48    -0.095     2.851
11/12/07    02:43:53    -0.047     2.820
11/12/07    02:43:58    -0.052     2.823
11/12/07    02:44:03    -0.049     2.821
11/12/07    02:44:08    -0.209     2.924
11/12/07    02:44:13    -0.134     2.875
11/12/07    02:44:18     0.011     2.784
11/12/07    02:44:23    -0.005     2.794
11/12/07    02:44:28    -0.174     2.900
11/12/07    02:44:33    -0.165     2.895
11/12/07    02:44:38    -0.196     2.915
11/12/07    02:44:43    -0.090     2.847
11/12/07    02:44:48    -0.047     2.819
11/12/07    02:44:53    -0.029     2.809
11/12/07    02:44:58     0.018     2.779
11/12/07    02:45:03    -0.041     2.815
11/12/07    02:45:08    -0.042     2.816
11/12/07    02:45:13    -0.053     2.823
11/12/07    02:45:18    -0.017     2.801
11/12/07    02:45:23     0.045     2.763
11/12/07    02:45:28     0.041     2.765
11/12/07    02:45:33     0.054     2.757
11/12/07    02:45:38     0.059     2.754
11/12/07    02:45:43     0.039     2.766
11/12/07    02:45:48     0.023     2.775
11/12/07    02:45:53     0.026     2.773
11/12/07    02:45:58    -0.031     2.809
11/12/07    02:46:03    -0.139     2.877
11/12/07    02:46:08    -0.274     2.965
11/12/07    02:46:13    -0.116     2.862
11/12/07    02:46:18    -0.054     2.823
11/12/07    02:46:23    -0.047     2.818
11/12/07    02:46:28     0.026     2.773
11/12/07    02:46:33     0.035     2.768
11/12/07    02:46:38    -0.001     2.790
11/12/07    02:46:43    -0.024     2.804
11/12/07    02:46:48     0.010     2.783
11/12/07    02:46:53     0.014     2.780
11/12/07    02:46:58     0.005     2.786
11/12/07    02:47:03    -0.011     2.796
11/12/07    02:47:08    -0.000     2.789
11/12/07    02:47:13    -0.013     2.797
11/12/07    02:47:18    -0.026     2.805
11/12/07    02:47:23    -0.037     2.812
11/12/07    02:47:28     0.012     2.781
11/12/07    02:47:33     0.001     2.788
11/12/07    02:47:38    -0.082     2.840
11/12/07    02:47:43    -0.028     2.806
11/12/07    02:47:48    -0.158     2.888
11/12/07    02:47:53    -0.190     2.908
11/12/07    02:47:58    -0.115     2.860
11/12/07    02:48:03    -0.117     2.861
11/12/07    02:48:08    -0.094     2.847
11/12/07    02:48:13    -0.054     2.821
11/12/07    02:48:18    -0.003     2.790
11/12/07    02:48:23    -0.021     2.801
11/12/07    02:48:28     0.022     2.774
11/12/07    02:48:33    -0.005     2.791
11/12/07    02:48:38    -0.016     2.798
11/12/07    02:48:43    -0.144     2.878
11/12/07    02:48:48    -0.197     2.912
11/12/07    02:48:53    -0.273     2.962
11/12/07    02:48:58    -0.240     2.940
11/12/07    02:49:03    -0.435     3.072
11/12/07    02:49:08    -0.227     2.932
11/12/07    02:49:13    -0.098     2.849
11/12/07    02:49:18    -0.070     2.831
11/12/07    02:49:23    -0.009     2.793
11/12/07    02:49:28    -0.016     2.797
11/12/07    02:49:33    -0.006     2.791
11/12/07    02:49:38    -0.011     2.794
11/12/07    02:49:43     0.028     2.770
11/12/07    02:49:48     0.033     2.767
11/12/07    02:49:53     0.022     2.773
11/12/07    02:49:58     0.014     2.778
11/12/07    02:50:03    -0.013     2.795
11/12/07    02:50:08    -0.107     2.854
11/12/07    02:50:13    -0.110     2.855
11/12/07    02:50:18    -0.040     2.812
11/12/07    02:50:23    -0.012     2.794
11/12/07    02:50:28    -0.095     2.846
11/12/07    02:50:33    -0.267     2.957
11/12/07    02:50:38    -0.229     2.932
11/12/07    02:50:43    -0.111     2.855
11/12/07    02:50:48    -0.005     2.789
11/12/07    02:50:53    -0.006     2.790
11/12/07    02:50:58     0.027     2.770
11/12/07    02:51:03     0.021     2.773
11/12/07    02:51:08     0.041     2.761
11/12/07    02:51:13     0.035     2.765
11/12/07    02:51:18     0.033     2.766
11/12/07    02:51:23     0.012     2.778
11/12/07    02:51:28     0.022     2.772
11/12/07    02:51:33     0.050     2.755
11/12/07    02:51:38     0.047     2.757
11/12/07    02:51:43     0.047     2.757
11/12/07    02:51:48     0.023     2.771
11/12/07    02:51:53    -0.064     2.825
11/12/07    02:51:58    -0.095     2.845
11/12/07    02:52:03    -0.149     2.879
11/12/07    02:52:08    -0.001     2.786
11/12/07    02:52:13    -0.008     2.790
11/12/07    02:52:18    -0.082     2.836
11/12/07    02:52:23    -0.159     2.885
11/12/07    02:52:28    -0.143     2.875
11/12/07    02:52:33    -0.088     2.840
11/12/07    02:52:38    -0.148     2.878
11/12/07    02:52:43    -0.162     2.887
11/12/07    02:52:48    -0.180     2.898
11/12/07    02:52:53    -0.333     2.999
11/12/07    02:52:58    -0.266     2.954
11/12/07    02:53:03    -0.100     2.847
11/12/07    02:53:08    -0.124     2.862
11/12/07    02:53:13    -0.044     2.812
11/12/07    02:53:18    -0.023     2.799
11/12/07    02:53:23     0.043     2.758
11/12/07    02:53:28     0.056     2.750
11/12/07    02:53:33     0.038     2.761
11/12/07    02:53:38    -0.032     2.804
11/12/07    02:53:43    -0.010     2.790
11/12/07    02:53:48     0.009     2.778
11/12/07    02:53:53    -0.041     2.810
11/12/07    02:53:58    -0.171     2.892
11/12/07    02:54:03    -0.180     2.897
11/12/07    02:54:08    -0.180     2.897
11/12/07    02:54:13    -0.002     2.785
11/12/07    02:54:18    -0.051     2.815
11/12/07    02:54:23    -0.067     2.825
11/12/07    02:54:28     0.026     2.768
11/12/07    02:54:33     0.063     2.745
11/12/07    02:54:38     0.037     2.761
11/12/07    02:54:43    -0.226     2.927
11/12/07    02:54:48     0.024     2.769
11/12/07    02:54:53     0.022     2.770
11/12/07    02:54:58     0.006     2.779
11/12/07    02:55:03     0.017     2.772
11/12/07    02:55:08    -0.057     2.818
11/12/07    02:55:13    -0.007     2.787
11/12/07    02:55:18    -0.327     2.993
11/12/07    02:55:23    -0.070     2.826
11/12/07    02:55:28    -0.021     2.796
11/12/07    02:55:33    -0.039     2.807
11/12/07    02:55:38    -0.221     2.923
11/12/07    02:55:43    -0.056     2.817
11/12/07    02:55:48    -0.158     2.882
11/12/07    02:55:53    -0.248     2.940
11/12/07    02:55:58    -0.248     2.940
11/12/07    02:56:03    -0.088     2.837
11/12/07    02:56:08    -0.046     2.811
11/12/07    02:56:13    -0.028     2.800
11/12/07    02:56:18    -0.003     2.784
11/12/07    02:56:23    -0.227     2.926
11/12/07    02:56:28    -0.065     2.822
11/12/07    02:56:33    -0.011     2.789
11/12/07    02:56:38    -0.074     2.828
11/12/07    02:56:43    -0.070     2.825
11/12/07    02:56:48     0.004     2.779
11/12/07    02:56:53     0.004     2.779
11/12/07    02:56:58    -0.015     2.791
11/12/07    02:57:03    -0.017     2.792
11/12/07    02:57:08    -0.106     2.848
11/12/07    02:57:13    -0.034     2.803
11/12/07    02:57:18    -0.028     2.799
11/12/07    02:57:23    -0.016     2.791
11/12/07    02:57:28    -0.019     2.793
11/12/07    02:57:33     0.000     2.781
11/12/07    02:57:38     0.019     2.770
11/12/07    02:57:43    -0.003     2.783
11/12/07    02:57:48     0.019     2.770
11/12/07    02:57:53    -0.130     2.862
11/12/07    02:57:58    -0.231     2.928
11/12/07    02:58:03    -0.159     2.881
11/12/07    02:58:08    -0.175     2.891
11/12/07    02:58:13    -0.062     2.819
11/12/07    02:58:18    -0.010     2.787
11/12/07    02:58:23    -0.012     2.788
11/12/07    02:58:28    -0.091     2.837
11/12/07    02:58:33    -0.103     2.845
11/12/07    02:58:38    -0.041     2.806
11/12/07    02:58:43    -0.067     2.822
11/12/07    02:58:48    -0.030     2.799
11/12/07    02:58:53    -0.063     2.819
11/12/07    02:58:58    -0.049     2.811
11/12/07    02:59:03    -0.083     2.832
11/12/07    02:59:08    -0.141     2.868
11/12/07    02:59:13    -0.277     2.957
11/12/07    02:59:18    -0.255     2.942
11/12/07    02:59:23    -0.191     2.900
11/12/07    02:59:28    -0.152     2.875
11/12/07    02:59:33    -0.090     2.836
11/12/07    02:59:38    -0.058     2.815
11/12/07    02:59:43    -0.025     2.795
11/12/07    02:59:48    -0.050     2.811
11/12/07    02:59:53    -0.089     2.835
11/12/07    02:59:58    -0.036     2.802
11/12/07    03:00:03    -0.030     2.798
11/12/07    03:00:08    -0.031     2.799
11/12/07    03:00:13    -0.027     2.796
11/12/07    03:00:18    -0.030     2.798
11/12/07    03:00:23    -0.071     2.823
11/12/07    03:00:28    -0.119     2.854
11/12/07    03:00:33    -0.054     2.813
11/12/07    03:00:38    -0.079     2.828
11/12/07    03:00:43    -0.042     2.805
11/12/07    03:00:48    -0.015     2.788
11/12/07    03:00:53    -0.048     2.809
11/12/07    03:00:58    -0.067     2.820
11/12/07    03:01:03    -0.029     2.797
11/12/07    03:01:08    -0.031     2.798
11/12/07    03:01:13    -0.083     2.830
11/12/07    03:01:18    -0.095     2.838
11/12/07    03:01:23    -0.086     2.832
11/12/07    03:01:28    -0.099     2.840
11/12/07    03:01:33    -0.061     2.816
11/12/07    03:01:38    -0.052     2.811
11/12/07    03:01:43    -0.071     2.822
11/12/07    03:01:48    -0.058     2.814
11/12/07    03:01:53    -0.063     2.817
11/12/07    03:01:58    -0.029     2.796
11/12/07    03:02:03    -0.049     2.809
11/12/07    03:02:08    -0.081     2.828
11/12/07    03:02:13    -0.061     2.815
11/12/07    03:02:18    -0.023     2.792
11/12/07    03:02:23    -0.090     2.834
11/12/07    03:02:28    -0.120     2.853
11/12/07    03:02:33    -0.059     2.814
11/12/07    03:02:38    -0.059     2.814
11/12/07    03:02:43    -0.094     2.836
11/12/07    03:02:48    -0.081     2.828
11/12/07    03:02:53    -0.066     2.818
11/12/07    03:02:58    -0.043     2.804
11/12/07    03:03:03    -0.068     2.819
11/12/07    03:03:08    -0.076     2.824
11/12/07    03:03:13    -0.054     2.811
11/12/07    03:03:18    -0.065     2.817
11/12/07    03:03:23    -0.032     2.797
11/12/07    03:03:28    -0.038     2.801
11/12/07    03:03:33    -0.024     2.792
11/12/07    03:03:38    -0.062     2.815
11/12/07    03:03:43    -0.110     2.846
11/12/07    03:03:48    -0.069     2.819
11/12/07    03:03:53    -0.053     2.810
11/12/07    03:03:58    -0.075     2.823
11/12/07    03:04:03    -0.074     2.822
11/12/07    03:04:08    -0.106     2.843
11/12/07    03:04:13    -0.111     2.846
11/12/07    03:04:18    -0.053     2.810
11/12/07    03:04:23    -0.043     2.803
11/12/07    03:04:28    -0.094     2.835
11/12/07    03:04:33    -0.049     2.807
11/12/07    03:04:38    -0.048     2.806
11/12/07    03:04:43    -0.110     2.845
11/12/07    03:04:48    -0.109     2.844
11/12/07    03:04:53    -0.032     2.796
11/12/07    03:04:58    -0.064     2.815
11/12/07    03:05:03    -0.042     2.802
11/12/07    03:05:08    -0.010     2.782
11/12/07    03:05:13    -0.058     2.812
11/12/07    03:05:18    -0.084     2.828
11/12/07    03:05:23    -0.095     2.835
11/12/07    03:05:28    -0.081     2.826
11/12/07    03:05:33    -0.053     2.809
11/12/07    03:05:38    -0.071     2.819
11/12/07    03:05:43    -0.071     2.819
11/12/07    03:05:48    -0.049     2.806
11/12/07    03:05:53    -0.027     2.792
11/12/07    03:05:58    -0.052     2.808
11/12/07    03:06:03    -0.047     2.805
11/12/07    03:06:08    -0.055     2.810
11/12/07    03:06:13    -0.150     2.869
11/12/07    03:06:18    -0.121     2.851
11/12/07    03:06:23    -0.109     2.843
11/12/07    03:06:28    -0.181     2.889
11/12/07    03:06:33    -0.086     2.828
11/12/07    03:06:38    -0.069     2.817
11/12/07    03:06:43    -0.070     2.818
11/12/07    03:06:48    -0.084     2.827
11/12/07    03:06:53    -0.059     2.812
11/12/07    03:06:58    -0.102     2.838
11/12/07    03:07:03    -0.094     2.833
11/12/07    03:07:08    -0.127     2.854
11/12/07    03:07:13    -0.064     2.814
11/12/07    03:07:18    -0.097     2.835
11/12/07    03:07:23    -0.080     2.824
11/12/07    03:07:28    -0.043     2.801
11/12/07    03:07:33    -0.077     2.822
11/12/07    03:07:38    -0.048     2.804
11/12/07    03:07:43    -0.073     2.819
11/12/07    03:07:48    -0.081     2.824
11/12/07    03:07:53    -0.092     2.831
11/12/07    03:07:58    -0.121     2.850
11/12/07    03:08:03    -0.090     2.830
11/12/07    03:08:08    -0.098     2.835
11/12/07    03:08:13    -0.073     2.819
11/12/07    03:08:18    -0.092     2.831
11/12/07    03:08:23    -0.137     2.859
11/12/07    03:08:28    -0.234     2.922
11/12/07    03:08:33    -0.215     2.909
11/12/07    03:08:38    -0.157     2.872
11/12/07    03:08:43    -0.188     2.892
11/12/07    03:08:48    -0.221     2.913
11/12/07    03:08:53    -0.211     2.906
11/12/07    03:08:58    -0.130     2.854
11/12/07    03:09:03    -0.102     2.837
11/12/07    03:09:08    -0.129     2.854
11/12/07    03:09:13    -0.115     2.845
11/12/07    03:09:18    -0.090     2.829
11/12/07    03:09:23    -0.123     2.850
11/12/07    03:09:28    -0.176     2.884
11/12/07    03:09:33    -0.111     2.842
11/12/07    03:09:38    -0.087     2.827
11/12/07    03:09:43    -0.098     2.834
11/12/07    03:09:48    -0.047     2.802
11/12/07    03:09:53    -0.059     2.810
11/12/07    03:09:58    -0.083     2.824
11/12/07    03:10:03    -0.027     2.789
11/12/07    03:10:08    -0.058     2.809
11/12/07    03:10:13    -0.054     2.806
11/12/07    03:10:18    -0.044     2.800
11/12/07    03:10:23    -0.038     2.796
11/12/07    03:10:28     0.011     2.766
11/12/07    03:10:33     0.029     2.755
11/12/07    03:10:38     0.019     2.761
11/12/07    03:10:43     0.017     2.762
11/12/07    03:10:48    -0.024     2.787
11/12/07    03:10:53    -0.054     2.806
11/12/07    03:10:58    -0.061     2.810
11/12/07    03:11:03    -0.034     2.793
11/12/07    03:11:08    -0.020     2.784
11/12/07    03:11:13     0.001     2.771
11/12/07    03:11:18     0.023     2.758
11/12/07    03:11:23    -0.078     2.820
11/12/07    03:11:28    -0.091     2.828
11/12/07    03:11:33    -0.063     2.811
11/12/07    03:11:38     0.037     2.749
11/12/07    03:11:43    -0.016     2.781
11/12/07    03:11:48    -0.069     2.814
11/12/07    03:11:53    -0.036     2.794
11/12/07    03:11:58     0.024     2.757
11/12/07    03:12:03     0.035     2.750
11/12/07    03:12:08     0.056     2.737
11/12/07    03:12:13     0.040     2.747
11/12/07    03:12:18    -0.087     2.825
11/12/07    03:12:23    -0.081     2.821
11/12/07    03:12:28    -0.045     2.799
11/12/07    03:12:33    -0.043     2.798
11/12/07    03:12:38    -0.061     2.809
11/12/07    03:12:43    -0.009     2.776
11/12/07    03:12:48     0.010     2.765
11/12/07    03:12:53     0.030     2.753
11/12/07    03:12:58     0.004     2.769
11/12/07    03:13:03     0.042     2.745
11/12/07    03:13:08     0.039     2.747
11/12/07    03:13:13     0.015     2.762
11/12/07    03:13:18    -0.027     2.787
11/12/07    03:13:23    -0.009     2.776
11/12/07    03:13:28    -0.079     2.819
11/12/07    03:13:33    -0.124     2.848
11/12/07    03:13:38    -0.150     2.864
11/12/07    03:13:43    -0.150     2.864
11/12/07    03:13:48    -0.169     2.876
11/12/07    03:13:53    -0.092     2.827
11/12/07    03:13:58    -0.193     2.892
11/12/07    03:14:03    -0.062     2.809
11/12/07    03:14:08    -0.012     2.777
11/12/07    03:14:13     0.017     2.760
11/12/07    03:14:18     0.014     2.762
11/12/07    03:14:23    -0.015     2.779
11/12/07    03:14:28    -0.015     2.779
11/12/07    03:14:33    -0.038     2.793
11/12/07    03:14:38    -0.131     2.852
11/12/07    03:14:43    -0.083     2.821
11/12/07    03:14:48    -0.209     2.901
11/12/07    03:14:53    -0.184     2.885
11/12/07    03:14:58    -0.087     2.823
11/12/07    03:15:03    -0.190     2.889
11/12/07    03:15:08    -0.126     2.848
11/12/07    03:15:13    -0.045     2.797
11/12/07    03:15:18    -0.038     2.793
11/12/07    03:15:23    -0.029     2.787
11/12/07    03:15:28    -0.016     2.779
11/12/07    03:15:33    -0.023     2.783
11/12/07    03:15:38    -0.165     2.872
11/12/07    03:15:43    -0.100     2.831
11/12/07    03:15:48    -0.020     2.781
11/12/07    03:15:53    -0.078     2.817
11/12/07    03:15:58    -0.012     2.776
11/12/07    03:16:03    -0.034     2.790
11/12/07    03:16:08    -0.012     2.776
11/12/07    03:16:13    -0.058     2.805
11/12/07    03:16:18    -0.115     2.840
11/12/07    03:16:23    -0.104     2.833
11/12/07    03:16:28    -0.062     2.807
11/12/07    03:16:33    -0.079     2.817
11/12/07    03:16:38    -0.259     2.933
11/12/07    03:16:43    -0.175     2.878
11/12/07    03:16:48    -0.040     2.793
11/12/07    03:16:53    -0.134     2.852
11/12/07    03:16:58    -0.195     2.891
11/12/07    03:17:03    -0.126     2.847
11/12/07    03:17:08    -0.053     2.801
11/12/07    03:17:13    -0.095     2.827
11/12/07    03:17:18    -0.042     2.794
11/12/07    03:17:23    -0.056     2.803
11/12/07    03:17:28    -0.103     2.832
11/12/07    03:17:33    -0.044     2.795
11/12/07    03:17:38    -0.271     2.939
11/12/07    03:17:43    -0.094     2.826
11/12/07    03:17:48    -0.091     2.824
11/12/07    03:17:53    -0.122     2.844
11/12/07    03:17:58    -0.181     2.881
11/12/07    03:18:03    -0.073     2.813
11/12/07    03:18:08    -0.087     2.821
11/12/07    03:18:13    -0.018     2.778
11/12/07    03:18:18    -0.189     2.886
11/12/07    03:18:23    -0.034     2.788
11/12/07    03:18:28    -0.097     2.827
11/12/07    03:18:33    -0.122     2.843
11/12/07    03:18:38    -0.062     2.806
11/12/07    03:18:43    -0.066     2.808
11/12/07    03:18:48    -0.119     2.841
11/12/07    03:18:53    -0.102     2.830
11/12/07    03:18:58    -0.091     2.823
11/12/07    03:19:03    -0.147     2.858
11/12/07    03:19:08    -0.046     2.795
11/12/07    03:19:13    -0.014     2.775
11/12/07    03:19:18    -0.008     2.771
11/12/07    03:19:23    -0.073     2.812
11/12/07    03:19:28    -0.005     2.770
11/12/07    03:19:33    -0.095     2.825
11/12/07    03:19:38    -0.059     2.803
11/12/07    03:19:43    -0.152     2.861
11/12/07    03:19:48    -0.141     2.854
11/12/07    03:19:53    -0.089     2.821
11/12/07    03:19:58    -0.111     2.835
11/12/07    03:20:03    -0.094     2.824
11/12/07    03:20:08    -0.095     2.825
11/12/07    03:20:13    -0.013     2.774
11/12/07    03:20:18    -0.023     2.780
11/12/07    03:20:23    -0.071     2.810
11/12/07    03:20:28    -0.188     2.884
11/12/07    03:20:33    -0.254     2.927
11/12/07    03:20:38    -0.127     2.845
11/12/07    03:20:43    -0.178     2.877
11/12/07    03:20:48    -0.182     2.880
11/12/07    03:20:53    -0.035     2.787
11/12/07    03:20:58    -0.132     2.848
11/12/07    03:21:03    -0.095     2.824
11/12/07    03:21:08    -0.043     2.792
11/12/07    03:21:13    -0.154     2.861
11/12/07    03:21:18    -0.145     2.855
11/12/07    03:21:23    -0.258     2.929
11/12/07    03:21:28    -0.129     2.846
11/12/07    03:21:33    -0.257     2.928
11/12/07    03:21:38    -0.191     2.885
11/12/07    03:21:43    -0.200     2.891
11/12/07    03:21:48    -0.060     2.802
11/12/07    03:21:53    -0.036     2.787
11/12/07    03:21:58    -0.011     2.771
11/12/07    03:22:03    -0.116     2.837
11/12/07    03:22:08    -0.069     2.808
11/12/07    03:22:13    -0.107     2.831
11/12/07    03:22:18    -0.150     2.858
11/12/07    03:22:23    -0.232     2.911
11/12/07    03:22:28    -0.140     2.852
11/12/07    03:22:33    -0.078     2.813
11/12/07    03:22:38    -0.095     2.823
11/12/07    03:22:43    -0.157     2.862
11/12/07    03:22:48    -0.018     2.775
11/12/07    03:22:53    -0.064     2.804
11/12/07    03:22:58    -0.140     2.852
11/12/07    03:23:03    -0.015     2.773
11/12/07    03:23:08     0.015     2.755
11/12/07    03:23:13     0.041     2.739
11/12/07    03:23:18     0.028     2.747
11/12/07    03:23:23    -0.018     2.775
11/12/07    03:23:28     0.036     2.742
11/12/07    03:23:33     0.028     2.747
11/12/07    03:23:38    -0.014     2.772
11/12/07    03:23:43     0.007     2.760
11/12/07    03:23:48     0.044     2.737
11/12/07    03:23:53     0.011     2.757
11/12/07    03:23:58    -0.009     2.770
11/12/07    03:24:03    -0.035     2.785
11/12/07    03:24:08    -0.100     2.825
11/12/07    03:24:13    -0.029     2.781
11/12/07    03:24:18    -0.023     2.777
11/12/07    03:24:23    -0.005     2.767
11/12/07    03:24:28    -0.098     2.824
11/12/07    03:24:33    -0.151     2.857
11/12/07    03:24:38    -0.241     2.915
11/12/07    03:24:43    -0.165     2.866
11/12/07    03:24:48    -0.083     2.814
11/12/07    03:24:53     0.041     2.738
11/12/07    03:24:58    -0.023     2.777
11/12/07    03:25:03    -0.228     2.906
11/12/07    03:25:08    -0.062     2.801
11/12/07    03:25:13    -0.060     2.800
11/12/07    03:25:18     0.070     2.721
11/12/07    03:25:23    -0.046     2.791
11/12/07    03:25:28    -0.171     2.869
11/12/07    03:25:33    -0.022     2.776
11/12/07    03:25:38     0.084     2.712
11/12/07    03:25:43     0.061     2.726
11/12/07    03:25:48     0.048     2.733
11/12/07    03:25:53     0.115     2.693
11/12/07    03:25:58     0.200     2.644
11/12/07    03:26:03     0.040     2.738
11/12/07    03:26:08     0.130     2.685
11/12/07    03:26:13     0.200     2.644
11/12/07    03:26:18     0.115     2.693
11/12/07    03:26:23     0.115     2.693
11/12/07    03:26:28     0.213     2.636
11/12/07    03:26:33     0.161     2.666
11/12/07    03:26:38     0.113     2.694
11/12/07    03:26:43    -0.035     2.783
11/12/07    03:26:48     0.037     2.739
11/12/07    03:26:53     0.162     2.665
11/12/07    03:26:58     0.164     2.664
11/12/07    03:27:03     0.309     2.581
11/12/07    03:27:08     0.369     2.548
11/12/07    03:27:13     0.397     2.532
11/12/07    03:27:18     0.424     2.518
11/12/07    03:27:23     0.500     2.477
11/12/07    03:27:28     0.718     2.363
11/12/07    03:27:33     0.780     2.332
11/12/07    03:27:38     0.871     2.287
11/12/07    03:27:43     0.922     2.263
11/12/07    03:27:48     1.048     2.203
11/12/07    03:27:53     1.109     2.175
11/12/07    03:27:58     1.174     2.146
11/12/07    03:28:03     1.130     2.165
11/12/07    03:28:08     1.191     2.138
11/12/07    03:28:13     1.215     2.127
11/12/07    03:28:18     1.285     2.096
11/12/07    03:28:23     1.355     2.065
11/12/07    03:28:28     1.391     2.050
11/12/07    03:28:33     1.509     2.000
11/12/07    03:28:38     1.409     2.042
11/12/07    03:28:43     1.305     2.087
11/12/07    03:28:48     1.207     2.130
11/12/07    03:28:53     1.066     2.194
11/12/07    03:28:58     1.042     2.205
11/12/07    03:29:03     1.134     2.163
11/12/07    03:29:08     1.142     2.159
11/12/07    03:29:13     1.246     2.112
11/12/07    03:29:18     1.174     2.145
11/12/07    03:29:23     0.973     2.237
11/12/07    03:29:28     0.949     2.249
11/12/07    03:29:33     0.863     2.290
11/12/07    03:29:38     0.827     2.308
11/12/07    03:29:43     0.652     2.396
11/12/07    03:29:48     0.641     2.401
11/12/07    03:29:53     0.633     2.405
11/12/07    03:29:58     0.635     2.404
11/12/07    03:30:03     0.618     2.413
11/12/07    03:30:08     0.601     2.422
11/12/07    03:30:13     0.484     2.483
11/12/07    03:30:18     0.554     2.446
11/12/07    03:30:23     0.595     2.425
11/12/07    03:30:28     0.581     2.432
11/12/07    03:30:33     0.529     2.459
11/12/07    03:30:38     0.500     2.475
11/12/07    03:30:43     0.461     2.495
11/12/07    03:30:48     0.500     2.475
11/12/07    03:30:53     0.454     2.499
11/12/07    03:30:58     0.441     2.506
11/12/07    03:31:03     0.384     2.537
11/12/07    03:31:08     0.428     2.513
11/12/07    03:31:13     0.396     2.530
11/12/07    03:31:18     8.176     0.557
11/12/07    03:31:23    20.071     0.040
11/12/07    03:31:28    20.071     0.040
11/12/07    03:31:33    20.288     0.037
11/12/07    03:31:38    20.141     0.039
11/12/07    03:31:43    19.402     0.051
11/12/07    03:31:48    16.965     0.104
11/12/07    03:31:53    16.965     0.104
11/12/07    03:31:58    16.888     0.105
11/12/07    03:32:03    16.926     0.104
11/12/07    03:32:08    16.849     0.106
11/12/07    03:32:13     8.930     0.486
11/12/07    03:32:18     6.232     0.793
11/12/07    03:32:23     6.225     0.794
11/12/07    03:32:28     6.218     0.795
11/12/07    03:32:33     6.218     0.795
11/12/07    03:32:38     6.218     0.795
11/12/07    03:32:43     2.870     1.514
11/12/07    03:32:48     2.632     1.588
11/12/07    03:32:53     2.598     1.599
11/12/07    03:32:58     2.601     1.598
11/12/07    03:33:03     2.598     1.599
11/12/07    03:33:08     1.920     1.835
11/12/07    03:33:13     0.385     2.535
11/12/07    03:33:18     0.297     2.584
11/12/07    03:33:23     0.266     2.602
11/12/07    03:33:28     0.264     2.603
11/12/07    03:33:33     0.224     2.625
11/12/07    03:33:38     0.153     2.666
11/12/07    03:33:43     0.125     2.683
11/12/07    03:33:48     0.251     2.609
11/12/07    03:33:53     0.237     2.617
11/12/07    03:33:58     0.219     2.628
11/12/07    03:34:03     0.191     2.644
11/12/07    03:34:08     0.122     2.684
11/12/07    03:34:13     0.173     2.654
11/12/07    03:34:18     0.169     2.656
11/12/07    03:34:23     0.157     2.663
11/12/07    03:34:28     0.165     2.658
11/12/07    03:34:33     0.165     2.658
11/12/07    03:34:38     0.186     2.646
11/12/07    03:34:43     0.153     2.665
11/12/07    03:34:48     0.102     2.695
11/12/07    03:34:53     0.095     2.699
11/12/07    03:34:58     0.072     2.713
11/12/07    03:35:03     0.195     2.641
11/12/07    03:35:08     0.207     2.634
11/12/07    03:35:13     0.170     2.655
11/12/07    03:35:18     0.063     2.718
11/12/07    03:35:23     0.123     2.683
11/12/07    03:35:28     0.008     2.751
11/12/07    03:35:33     0.003     2.754
11/12/07    03:35:38     0.081     2.707
11/12/07    03:35:43     0.112     2.688
11/12/07    03:35:48     0.117     2.686
11/12/07    03:35:53     0.016     2.746
11/12/07    03:35:58     0.164     2.658
11/12/07    03:36:03     0.202     2.636
11/12/07    03:36:08     0.172     2.653
11/12/07    03:36:13     0.219     2.626
11/12/07    03:36:18     0.137     2.674
11/12/07    03:36:23     0.162     2.659
11/12/07    03:36:28     0.118     2.685
11/12/07    03:36:33     0.161     2.659
11/12/07    03:36:38     0.170     2.654
11/12/07    03:36:43     0.119     2.684
11/12/07    03:36:48     0.129     2.678
11/12/07    03:36:53     0.035     2.733
11/12/07    03:36:58     0.168     2.655
11/12/07    03:37:03     0.181     2.647
11/12/07    03:37:08     0.228     2.620
11/12/07    03:37:13     0.097     2.696
11/12/07    03:37:18     0.137     2.673
11/12/07    03:37:23     0.112     2.688
11/12/07    03:37:28     0.090     2.700
11/12/07    03:37:33     0.100     2.694
11/12/07    03:37:38     0.059     2.719
11/12/07    03:37:43     0.155     2.662
11/12/07    03:37:48     0.140     2.671
11/12/07    03:37:53     0.062     2.717
11/12/07    03:37:58     0.175     2.650
11/12/07    03:38:03    -0.061     2.791
11/12/07    03:38:08    -0.035     2.775
11/12/07    03:38:13     0.168     2.654
11/12/07    03:38:18     0.156     2.661
11/12/07    03:38:23     0.132     2.675
11/12/07    03:38:28     0.152     2.663
11/12/07    03:38:33     0.027     2.737
11/12/07    03:38:38     0.027     2.737
11/12/07    03:38:43     0.099     2.694
11/12/07    03:38:48     0.015     2.744
11/12/07    03:38:53     0.114     2.686
11/12/07    03:38:58     0.152     2.663
11/12/07    03:39:03     0.145     2.667
11/12/07    03:39:08     0.158     2.659
11/12/07    03:39:13     0.172     2.651
11/12/07    03:39:18     0.211     2.629
11/12/07    03:39:23     0.172     2.651
11/12/07    03:39:28     0.156     2.660
11/12/07    03:39:33     0.068     2.712
11/12/07    03:39:38     0.080     2.705
11/12/07    03:39:43     0.134     2.673
11/12/07    03:39:48     0.183     2.645
11/12/07    03:39:53     0.181     2.646
11/12/07    03:39:58     0.117     2.683
11/12/07    03:40:03     0.056     2.719
11/12/07    03:40:08     0.145     2.666
11/12/07    03:40:13     0.155     2.660
11/12/07    03:40:18     0.182     2.645
11/12/07    03:40:23     0.155     2.660
11/12/07    03:40:28    -0.270     2.922
11/12/07    03:40:33    -0.134     2.835
11/12/07    03:40:38     0.088     2.699
11/12/07    03:40:43    -0.119     2.825
11/12/07    03:40:48     0.011     2.745
11/12/07    03:40:53     0.121     2.680
11/12/07    03:40:58     0.166     2.653
11/12/07    03:41:03     0.096     2.694
11/12/07    03:41:08     0.121     2.680
11/12/07    03:41:13     0.134     2.672
11/12/07    03:41:18     0.106     2.688
11/12/07    03:41:23     0.094     2.695
11/12/07    03:41:28     0.116     2.683
11/12/07    03:41:33     0.150     2.662
11/12/07    03:41:38     0.074     2.707
11/12/07    03:41:43     0.076     2.706
11/12/07    03:41:48     0.057     2.717
11/12/07    03:41:53     0.105     2.688
11/12/07    03:41:58     0.105     2.688
11/12/07    03:42:03     0.054     2.719
11/12/07    03:42:08     0.055     2.718
11/12/07    03:42:13     0.125     2.677
11/12/07    03:42:18     0.111     2.685
11/12/07    03:42:23     0.113     2.684
11/12/07    03:42:28     0.094     2.694
11/12/07    03:42:33     0.043     2.725
11/12/07    03:42:38     0.091     2.696
11/12/07    03:42:43     0.029     2.733
11/12/07    03:42:48     0.064     2.712
11/12/07    03:42:53     0.082     2.701
11/12/07    03:42:58     0.041     2.726
11/12/07    03:43:03     0.109     2.686
11/12/07    03:43:08     0.071     2.708
11/12/07    03:43:13     0.093     2.694
11/12/07    03:43:18     0.056     2.717
11/12/07    03:43:23     0.070     2.708
11/12/07    03:43:28     0.078     2.703
11/12/07    03:43:33     0.080     2.702
11/12/07    03:43:38     0.090     2.696
11/12/07    03:43:43     0.039     2.727
11/12/07    03:43:48     0.017     2.739
11/12/07    03:43:53    -0.047     2.778
11/12/07    03:43:58     0.016     2.740
11/12/07    03:44:03     0.078     2.703
11/12/07    03:44:08     0.041     2.725
11/12/07    03:44:13     0.079     2.702
11/12/07    03:44:18     0.082     2.700
11/12/07    03:44:23     0.036     2.728
11/12/07    03:44:28     0.072     2.706
11/12/07    03:44:33     0.044     2.723
11/12/07    03:44:38     0.062     2.712
11/12/07    03:44:43     0.033     2.729
11/12/07    03:44:48     0.016     2.739
11/12/07    03:44:53    -0.013     2.757
11/12/07    03:44:58     0.037     2.727
11/12/07    03:45:03     0.016     2.739
11/12/07    03:45:08     0.037     2.727
11/12/07    03:45:13     0.076     2.703
11/12/07    03:45:18     0.109     2.684
11/12/07    03:45:23     0.061     2.712
11/12/07    03:45:28     0.006     2.745
11/12/07    03:45:33    -0.003     2.750
11/12/07    03:45:38     0.004     2.746
11/12/07    03:45:43    -0.017     2.759
11/12/07    03:45:48     0.002     2.747
11/12/07    03:45:53     0.029     2.730
11/12/07    03:45:58     0.016     2.738
11/12/07    03:46:03    -0.008     2.753
11/12/07    03:46:08     0.057     2.714
11/12/07    03:46:13     0.022     2.734
11/12/07    03:46:18    -0.024     2.763
11/12/07    03:46:23    -0.082     2.798
11/12/07    03:46:28    -0.004     2.750
11/12/07    03:46:33     0.011     2.741
11/12/07    03:46:38    -0.022     2.761
11/12/07    03:46:43     0.035     2.727
11/12/07    03:46:48     0.071     2.705
11/12/07    03:46:53     0.046     2.720
11/12/07    03:46:58     0.059     2.712
11/12/07    03:47:03     0.039     2.724
11/12/07    03:47:08    -0.017     2.758
11/12/07    03:47:13    -0.005     2.750
11/12/07    03:47:18     0.034     2.727
11/12/07    03:47:23    -0.010     2.753
11/12/07    03:47:28    -0.005     2.750
11/12/07    03:47:33     0.048     2.718
11/12/07    03:47:38     0.042     2.722
11/12/07    03:47:43     0.056     2.713
11/12/07    03:47:48    -0.010     2.753
11/12/07    03:47:53    -0.054     2.779
11/12/07    03:47:58     0.033     2.727
11/12/07    03:48:03     0.007     2.742
11/12/07    03:48:08     0.039     2.723
11/12/07    03:48:13    -0.017     2.757
11/12/07    03:48:18     0.002     2.745
11/12/07    03:48:23    -0.001     2.747
11/12/07    03:48:28     0.059     2.711
11/12/07    03:48:33     0.060     2.710
11/12/07    03:48:38     0.058     2.711
11/12/07    03:48:43    -0.053     2.778
11/12/07    03:48:48    -0.047     2.774
11/12/07    03:48:53    -0.036     2.768
11/12/07    03:48:58     0.076     2.700
11/12/07    03:49:03     0.007     2.741
11/12/07    03:49:08     0.061     2.709
11/12/07    03:49:13    -0.044     2.772
11/12/07    03:49:18    -0.011     2.752
11/12/07    03:49:23     0.028     2.729
11/12/07    03:49:28     0.067     2.705
11/12/07    03:49:33     0.077     2.699
11/12/07    03:49:38     0.005     2.742
11/12/07    03:49:43     0.011     2.738
11/12/07    03:49:48    -0.104     2.809
11/12/07    03:49:53     0.042     2.720
11/12/07    03:49:58     0.032     2.726
11/12/07    03:50:03     0.016     2.735
11/12/07    03:50:08     0.016     2.735
11/12/07    03:50:13     0.022     2.731
11/12/07    03:50:18    -0.087     2.798
11/12/07    03:50:23    -0.014     2.753
11/12/07    03:50:28     0.051     2.714
11/12/07    03:50:33    -0.037     2.767
11/12/07    03:50:38     0.057     2.710
11/12/07    03:50:43     0.047     2.716
11/12/07    03:50:48     0.037     2.722
11/12/07    03:50:53    -0.016     2.754
11/12/07    03:50:58     0.026     2.729
11/12/07    03:51:03     0.049     2.715
11/12/07    03:51:08    -0.037     2.767
11/12/07    03:51:13     0.013     2.736
11/12/07    03:51:18    -0.093     2.801
11/12/07    03:51:23     0.024     2.729
11/12/07    03:51:28     0.060     2.708
11/12/07    03:51:33     0.064     2.705
11/12/07    03:51:38     0.072     2.700
11/12/07    03:51:43     0.069     2.702
11/12/07    03:51:48     0.053     2.712
11/12/07    03:51:53     0.043     2.718
11/12/07    03:51:58     0.062     2.706
11/12/07    03:52:03     0.024     2.729
11/12/07    03:52:08     0.078     2.696
11/12/07    03:52:13     0.073     2.699
11/12/07    03:52:18     0.068     2.702
11/12/07    03:52:23     0.047     2.715
11/12/07    03:52:28     0.047     2.715
11/12/07    03:52:33    -0.044     2.770
11/12/07    03:52:38     0.068     2.702
11/12/07    03:52:43     0.017     2.732
11/12/07    03:52:48    -0.030     2.761
11/12/07    03:52:53     0.005     2.739
11/12/07    03:52:58    -0.021     2.755
11/12/07    03:53:03    -0.078     2.790
11/12/07    03:53:08    -0.046     2.771
11/12/07    03:53:13     0.011     2.735
11/12/07    03:53:18    -0.093     2.799
11/12/07    03:53:23     0.021     2.729
11/12/07    03:53:28     0.005     2.739
11/12/07    03:53:33     0.014     2.733
11/12/07    03:53:38    -0.053     2.774
11/12/07    03:53:43    -0.038     2.765
11/12/07    03:53:48    -0.004     2.744
11/12/07    03:53:53     0.004     2.739
11/12/07    03:53:58    -0.038     2.765
11/12/07    03:54:03    -0.094     2.799
11/12/07    03:54:08     0.031     2.723
11/12/07    03:54:13     0.034     2.721
11/12/07    03:54:18    -0.045     2.769
11/12/07    03:54:23     0.013     2.733
11/12/07    03:54:28    -0.018     2.752
11/12/07    03:54:33    -0.002     2.742
11/12/07    03:54:38     0.029     2.724
11/12/07    03:54:43     0.039     2.718
11/12/07    03:54:48     0.011     2.734
11/12/07    03:54:53    -0.001     2.741
11/12/07    03:54:58     0.009     2.735
11/12/07    03:55:03    -0.065     2.780
11/12/07    03:55:08    -0.022     2.754
11/12/07    03:55:13     0.043     2.715
11/12/07    03:55:18     0.036     2.719
11/12/07    03:55:23     0.049     2.711
11/12/07    03:55:28     0.030     2.723
11/12/07    03:55:33     0.061     2.704
11/12/07    03:55:38     0.059     2.705
11/12/07    03:55:43     0.018     2.729
11/12/07    03:55:48     0.001     2.739
11/12/07    03:55:53     0.029     2.723
11/12/07    03:55:58    -0.053     2.772
11/12/07    03:56:03     0.055     2.707
11/12/07    03:56:08     0.037     2.718
11/12/07    03:56:13     0.043     2.714
11/12/07    03:56:18     0.012     2.732
11/12/07    03:56:23     0.001     2.739
11/12/07    03:56:28     0.035     2.719
11/12/07    03:56:33     0.017     2.729
11/12/07    03:56:38     0.072     2.696
11/12/07    03:56:43     0.054     2.707
11/12/07    03:56:48     0.005     2.736
11/12/07    03:56:53     0.028     2.723
11/12/07    03:56:58     0.011     2.732
11/12/07    03:57:03     0.006     2.735
11/12/07    03:57:08    -0.007     2.743
11/12/07    03:57:13     0.040     2.715
11/12/07    03:57:18    -0.036     2.761
11/12/07    03:57:23    -0.006     2.742
11/12/07    03:57:28    -0.014     2.747
11/12/07    03:57:33    -0.070     2.781
11/12/07    03:57:38    -0.081     2.788
11/12/07    03:57:43    -0.080     2.787
11/12/07    03:57:48    -0.045     2.766
11/12/07    03:57:53    -0.051     2.770
11/12/07    03:57:58    -0.008     2.743
11/12/07    03:58:03     0.019     2.727
11/12/07    03:58:08    -0.034     2.759
11/12/07    03:58:13     0.008     2.733
11/12/07    03:58:18    -0.151     2.831
11/12/07    03:58:23    -0.001     2.738
11/12/07    03:58:28    -0.026     2.754
11/12/07    03:58:33    -0.031     2.757
11/12/07    03:58:38    -0.025     2.753
11/12/07    03:58:43     0.025     2.723
11/12/07    03:58:48     0.017     2.728
11/12/07    03:58:53     0.038     2.715
11/12/07    03:58:58     0.005     2.734
11/12/07    03:59:03     0.028     2.721
11/12/07    03:59:08    -0.066     2.777
11/12/07    03:59:13    -0.010     2.743
11/12/07    03:59:18    -0.031     2.756
11/12/07    03:59:23    -0.023     2.751
11/12/07    03:59:28    -0.058     2.772
11/12/07    03:59:33    -0.007     2.741
11/12/07    03:59:38    -0.018     2.748
11/12/07    03:59:43     0.025     2.722
11/12/07    03:59:48    -0.040     2.761
11/12/07    03:59:53    -0.064     2.775
11/12/07    03:59:58    -0.001     2.737
11/12/07    04:00:03     0.020     2.725
11/12/07    04:00:08     0.043     2.711
11/12/07    04:00:13    -0.003     2.738
11/12/07    04:00:18     0.008     2.731
11/12/07    04:00:23    -0.047     2.765
11/12/07    04:00:28     0.034     2.716
11/12/07    04:00:33    -0.012     2.743
11/12/07    04:00:38     0.062     2.699
11/12/07    04:00:43     0.060     2.700
11/12/07    04:00:48     0.066     2.696
11/12/07    04:00:53    -0.033     2.756
11/12/07    04:00:58     0.009     2.730
11/12/07    04:01:03     0.051     2.705
11/12/07    04:01:08     0.002     2.734
11/12/07    04:01:13     0.025     2.721
11/12/07    04:01:18     0.003     2.733
11/12/07    04:01:23     0.007     2.731
11/12/07    04:01:28     0.039     2.712
11/12/07    04:01:33    -0.005     2.738
11/12/07    04:01:38     0.009     2.729
11/12/07    04:01:43    -0.119     2.808
11/12/07    04:01:48    -0.095     2.793
11/12/07    04:01:53     0.045     2.708
11/12/07    04:01:58     0.025     2.720
11/12/07    04:02:03     0.055     2.702
11/12/07    04:02:08     0.060     2.699
11/12/07    04:02:13     0.048     2.706
11/12/07    04:02:18    -0.058     2.770
11/12/07    04:02:23     0.017     2.725
11/12/07    04:02:28    -0.005     2.737
11/12/07    04:02:33     0.057     2.700
11/12/07    04:02:38     0.005     2.731
11/12/07    04:02:43     0.024     2.720
11/12/07    04:02:48    -0.066     2.774
11/12/07    04:02:53    -0.033     2.754
11/12/07    04:02:58    -0.068     2.775
11/12/07    04:03:03    -0.049     2.764
11/12/07    04:03:08     0.002     2.732
11/12/07    04:03:13     0.017     2.724
11/12/07    04:03:18     0.033     2.714
11/12/07    04:03:23     0.000     2.733
11/12/07    04:03:28    -0.024     2.748
11/12/07    04:03:33    -0.010     2.739
11/12/07    04:03:38    -0.010     2.739
11/12/07    04:03:43     0.006     2.729
11/12/07    04:03:48    -0.055     2.767
11/12/07    04:03:53    -0.007     2.737
11/12/07    04:03:58    -0.009     2.738
11/12/07    04:04:03    -0.038     2.756
11/12/07    04:04:08    -0.014     2.741
11/12/07    04:04:13    -0.036     2.755
11/12/07    04:04:18    -0.094     2.790
11/12/07    04:04:23    -0.041     2.758
11/12/07    04:04:28    -0.008     2.737
11/12/07    04:04:33     0.033     2.713
11/12/07    04:04:38    -0.014     2.741
11/12/07    04:04:43    -0.037     2.755
11/12/07    04:04:48     0.054     2.700
11/12/07    04:04:53    -0.020     2.744
11/12/07    04:04:58    -0.028     2.749
11/12/07    04:05:03     0.040     2.708
11/12/07    04:05:08    -0.025     2.747
11/12/07    04:05:13     0.032     2.713
11/12/07    04:05:18     0.012     2.725
11/12/07    04:05:23     0.009     2.727
11/12/07    04:05:28     0.015     2.723
11/12/07    04:05:33     0.027     2.716
11/12/07    04:05:38    -0.058     2.767
11/12/07    04:05:43     0.018     2.721
11/12/07    04:05:48     0.007     2.728
11/12/07    04:05:53     0.051     2.701
11/12/07    04:05:58    -0.008     2.736
11/12/07    04:06:03    -0.033     2.751
11/12/07    04:06:08     0.055     2.698
11/12/07    04:06:13     0.013     2.724
11/12/07    04:06:18    -0.015     2.740
11/12/07    04:06:23     0.017     2.721
11/12/07    04:06:28    -0.009     2.736
11/12/07    04:06:33    -0.024     2.745
11/12/07    04:06:38     0.041     2.706
11/12/07    04:06:43    -0.042     2.756
11/12/07    04:06:48    -0.024     2.745
11/12/07    04:06:53    -0.069     2.772
11/12/07    04:06:58     0.007     2.727
11/12/07    04:07:03    -0.005     2.733
11/12/07    04:07:08    -0.026     2.746
11/12/07    04:07:13     0.024     2.716
11/12/07    04:07:18     0.014     2.722
11/12/07    04:07:23    -0.039     2.754
11/12/07    04:07:28     0.014     2.722
11/12/07    04:07:33     0.003     2.729
11/12/07    04:07:38    -0.027     2.746
11/12/07    04:07:43    -0.017     2.740
11/12/07    04:07:48    -0.014     2.738
11/12/07    04:07:53    -0.063     2.768
11/12/07    04:07:58    -0.014     2.738
11/12/07    04:08:03    -0.068     2.771
11/12/07    04:08:08    -0.023     2.743
11/12/07    04:08:13     0.006     2.726
11/12/07    04:08:18    -0.068     2.771
11/12/07    04:08:23     0.021     2.717
11/12/07    04:08:28    -0.009     2.734
11/12/07    04:08:33    -0.054     2.762
11/12/07    04:08:38     0.047     2.701
11/12/07    04:08:43    -0.107     2.794
11/12/07    04:08:48    -0.001     2.729
11/12/07    04:08:53    -0.011     2.735
11/12/07    04:08:58    -0.001     2.729
11/12/07    04:09:03    -0.024     2.743
11/12/07    04:09:08    -0.011     2.735
11/12/07    04:09:13     0.007     2.725
11/12/07    04:09:18    -0.045     2.756
11/12/07    04:09:23    -0.023     2.742
11/12/07    04:09:28    -0.057     2.763
11/12/07    04:09:33    -0.010     2.734
11/12/07    04:09:38    -0.073     2.772
11/12/07    04:09:43     0.003     2.727
11/12/07    04:09:48    -0.049     2.758
11/12/07    04:09:53    -0.028     2.745
11/12/07    04:09:58     0.015     2.719
11/12/07    04:10:03    -0.025     2.743
11/12/07    04:10:08    -0.019     2.739
11/12/07    04:10:13    -0.075     2.773
11/12/07    04:10:18    -0.021     2.740
11/12/07    04:10:23    -0.047     2.756
11/12/07    04:10:28     0.016     2.718
11/12/07    04:10:33    -0.010     2.733
11/12/07    04:10:38     0.016     2.718
11/12/07    04:10:43    -0.002     2.729
11/12/07    04:10:48    -0.009     2.732
11/12/07    04:10:53    -0.052     2.759
11/12/07    04:10:58     0.011     2.721
11/12/07    04:11:03    -0.033     2.747
11/12/07    04:11:08     0.045     2.700
11/12/07    04:11:13    -0.050     2.757
11/12/07    04:11:18    -0.079     2.774
11/12/07    04:11:23    -0.039     2.750
11/12/07    04:11:28    -0.014     2.735
11/12/07    04:11:33    -0.021     2.739
11/12/07    04:11:38    -0.028     2.743
11/12/07    04:11:43    -0.047     2.755
11/12/07    04:11:48    -0.041     2.751
11/12/07    04:11:53     0.018     2.716
11/12/07    04:11:58    -0.001     2.727
11/12/07    04:12:03    -0.015     2.735
11/12/07    04:12:08    -0.045     2.753
11/12/07    04:12:13    -0.006     2.729
11/12/07    04:12:18    -0.014     2.734
11/12/07    04:12:23    -0.013     2.733
11/12/07    04:12:28    -0.061     2.763
11/12/07    04:12:33    -0.024     2.740
11/12/07    04:12:38    -0.023     2.739
11/12/07    04:12:43    -0.060     2.762
11/12/07    04:12:48    -0.033     2.745
11/12/07    04:12:53     0.014     2.717
11/12/07    04:12:58    -0.009     2.730
11/12/07    04:13:03     0.029     2.708
11/12/07    04:13:08    -0.111     2.793
11/12/07    04:13:13     0.006     2.722
11/12/07    04:13:18     0.045     2.698
11/12/07    04:13:23     0.004     2.723
11/12/07    04:13:28     0.041     2.700
11/12/07    04:13:33    -0.079     2.772
11/12/07    04:13:38    -0.047     2.753
11/12/07    04:13:43     0.013     2.717
11/12/07    04:13:48    -0.047     2.753
11/12/07    04:13:53     0.016     2.715
11/12/07    04:13:58     0.034     2.704
11/12/07    04:14:03    -0.065     2.764
11/12/07    04:14:08     0.014     2.716
11/12/07    04:14:13    -0.002     2.726
11/12/07    04:14:18     0.006     2.721
11/12/07    04:14:23     0.007     2.720
11/12/07    04:14:28    -0.030     2.742
11/12/07    04:14:33    -0.053     2.756
11/12/07    04:14:38     0.007     2.720
11/12/07    04:14:43    -0.060     2.760
11/12/07    04:14:48    -0.071     2.767
11/12/07    04:14:53    -0.036     2.745
11/12/07    04:14:58    -0.045     2.751
11/12/07    04:15:03    -0.000     2.724
11/12/07    04:15:08    -0.055     2.757
11/12/07    04:15:13     0.004     2.721
11/12/07    04:15:18    -0.067     2.764
11/12/07    04:15:23    -0.004     2.726
11/12/07    04:15:28     0.016     2.714
11/12/07    04:15:33    -0.025     2.738
11/12/07    04:15:38    -0.019     2.734
11/12/07    04:15:43    -0.098     2.782
11/12/07    04:15:48    -0.056     2.757
11/12/07    04:15:53    -0.026     2.738
11/12/07    04:15:58     0.003     2.721
11/12/07    04:16:03    -0.050     2.753
11/12/07    04:16:08    -0.000     2.723
11/12/07    04:16:13    -0.021     2.735
11/12/07    04:16:18    -0.091     2.777
11/12/07    04:16:23    -0.005     2.726
11/12/07    04:16:28    -0.012     2.729
11/12/07    04:16:33    -0.011     2.729
11/12/07    04:16:38    -0.117     2.793
11/12/07    04:16:43     0.001     2.722
11/12/07    04:16:48    -0.029     2.739
11/12/07    04:16:53    -0.130     2.801
11/12/07    04:16:58     0.025     2.707
11/12/07    04:17:03     0.005     2.719
11/12/07    04:17:08    -0.024     2.736
11/12/07    04:17:13    -0.029     2.739
11/12/07    04:17:18     0.010     2.716
11/12/07    04:17:23    -0.038     2.744
11/12/07    04:17:28    -0.044     2.748
11/12/07    04:17:33    -0.033     2.741
11/12/07    04:17:38    -0.037     2.743
11/12/07    04:17:43    -0.009     2.727
11/12/07    04:17:48    -0.009     2.727
11/12/07    04:17:53    -0.050     2.751
11/12/07    04:17:58    -0.060     2.757
11/12/07    04:18:03     0.012     2.714
11/12/07    04:18:08    -0.023     2.734
11/12/07    04:18:13    -0.021     2.733
11/12/07    04:18:18    -0.041     2.745
11/12/07    04:18:23    -0.126     2.797
11/12/07    04:18:28    -0.043     2.746
11/12/07    04:18:33    -0.068     2.762
11/12/07    04:18:38    -0.089     2.774
11/12/07    04:18:43    -0.091     2.775
11/12/07    04:18:48    -0.048     2.749
11/12/07    04:18:53    -0.091     2.775
11/12/07    04:18:58    -0.069     2.762
11/12/07    04:19:03     0.000     2.720
11/12/07    04:19:08     0.031     2.701
11/12/07    04:19:13     0.061     2.684
11/12/07    04:19:18     0.069     2.679
11/12/07    04:19:23    -0.003     2.722
11/12/07    04:19:28     0.034     2.699
11/12/07    04:19:33     0.052     2.688
11/12/07    04:19:38     0.036     2.698
11/12/07    04:19:43     0.027     2.703
11/12/07    04:19:48     0.049     2.690
11/12/07    04:19:53    -0.032     2.738
11/12/07    04:19:58    -0.186     2.833
11/12/07    04:20:03    -0.051     2.750
11/12/07    04:20:08     0.063     2.682
11/12/07    04:20:13     0.090     2.666
11/12/07    04:20:18     0.091     2.665
11/12/07    04:20:23     0.088     2.667
11/12/07    04:20:28     0.098     2.661
11/12/07    04:20:33     0.062     2.682
11/12/07    04:20:38     0.064     2.681
11/12/07    04:20:43     0.070     2.677
11/12/07    04:20:48    -0.033     2.738
11/12/07    04:20:53    -0.017     2.729
11/12/07    04:20:58     0.044     2.692
11/12/07    04:21:03     0.053     2.687
11/12/07    04:21:08     0.047     2.690
11/12/07    04:21:13     0.097     2.661
11/12/07    04:21:18     0.090     2.665
11/12/07    04:21:23     0.078     2.672
11/12/07    04:21:28     0.071     2.676
11/12/07    04:21:33     0.053     2.687
11/12/07    04:21:38     0.049     2.688
11/12/07    04:21:43     0.042     2.692
11/12/07    04:21:48    -0.080     2.766
11/12/07    04:21:53     0.039     2.694
11/12/07    04:21:58    -0.019     2.729
11/12/07    04:22:03     0.079     2.671
11/12/07    04:22:08     0.029     2.700
11/12/07    04:22:13     0.025     2.702
11/12/07    04:22:18     0.083     2.668
11/12/07    04:22:23     0.063     2.680
11/12/07    04:22:28     0.038     2.694
11/12/07    04:22:33     0.003     2.715
11/12/07    04:22:38     0.036     2.695
11/12/07    04:22:43     0.078     2.671
11/12/07    04:22:48     0.042     2.691
11/12/07    04:22:53     0.054     2.685
11/12/07    04:22:58     0.064     2.679
11/12/07    04:23:03     0.042     2.691
11/12/07    04:23:08     0.032     2.697
11/12/07    04:23:13     0.050     2.687
11/12/07    04:23:18     0.033     2.696
11/12/07    04:23:23     0.018     2.705
11/12/07    04:23:28     0.018     2.705
11/12/07    04:23:33     0.026     2.700
11/12/07    04:23:38     0.041     2.691
11/12/07    04:23:43     0.026     2.700
11/12/07    04:23:48     0.016     2.706
11/12/07    04:23:53    -0.010     2.722
11/12/07    04:23:58    -0.031     2.734
11/12/07    04:24:03    -0.030     2.733
11/12/07    04:24:08     0.034     2.695
11/12/07    04:24:13     0.042     2.690
11/12/07    04:24:18    -0.069     2.757
11/12/07    04:24:23    -0.174     2.821
11/12/07    04:24:28    -0.013     2.723
11/12/07    04:24:33     0.022     2.702
11/12/07    04:24:38    -0.003     2.717
11/12/07    04:24:43     0.002     2.714
11/12/07    04:24:48     0.051     2.685
11/12/07    04:24:53     0.024     2.700
11/12/07    04:24:58     0.041     2.690
11/12/07    04:25:03    -0.025     2.729
11/12/07    04:25:08    -0.069     2.756
11/12/07    04:25:13    -0.010     2.721
11/12/07    04:25:18     0.030     2.696
11/12/07    04:25:23     0.030     2.696
11/12/07    04:25:28     0.002     2.713
11/12/07    04:25:33     0.025     2.699
11/12/07    04:25:38    -0.016     2.724
11/12/07    04:25:43    -0.018     2.725
11/12/07    04:25:48    -0.182     2.825
11/12/07    04:25:53    -0.113     2.782
11/12/07    04:25:58    -0.123     2.788
11/12/07    04:26:03    -0.120     2.786
11/12/07    04:26:08    -0.172     2.818
11/12/07    04:26:13    -0.074     2.758
11/12/07    04:26:18    -0.010     2.720
11/12/07    04:26:23     0.009     2.708
11/12/07    04:26:28    -0.064     2.752
11/12/07    04:26:33    -0.030     2.731
11/12/07    04:26:38    -0.045     2.740
11/12/07    04:26:43    -0.011     2.720
11/12/07    04:26:48    -0.029     2.730
11/12/07    04:26:53     0.005     2.710
11/12/07    04:26:58    -0.113     2.781
11/12/07    04:27:03    -0.068     2.754
11/12/07    04:27:08     0.034     2.692
11/12/07    04:27:13    -0.018     2.724
11/12/07    04:27:18    -0.044     2.739
11/12/07    04:27:23     0.017     2.702
11/12/07    04:27:28    -0.017     2.723
11/12/07    04:27:33     0.040     2.688
11/12/07    04:27:38    -0.032     2.731
11/12/07    04:27:43    -0.027     2.729
11/12/07    04:27:48    -0.040     2.736
11/12/07    04:27:53     0.055     2.680
11/12/07    04:27:58     0.022     2.699
11/12/07    04:28:03    -0.024     2.727
11/12/07    04:28:08    -0.010     2.718
11/12/07    04:28:13    -0.017     2.722
11/12/07    04:28:18    -0.010     2.718
11/12/07    04:28:23    -0.115     2.781
11/12/07    04:28:28    -0.191     2.828
11/12/07    04:28:33     0.022     2.698
11/12/07    04:28:38     0.024     2.697
11/12/07    04:28:43     0.024     2.697
11/12/07    04:28:48     0.007     2.707
11/12/07    04:28:53     0.005     2.708
11/12/07    04:28:58    -0.170     2.814
11/12/07    04:29:03     0.036     2.689
11/12/07    04:29:08    -0.041     2.735
11/12/07    04:29:13    -0.126     2.787
11/12/07    04:29:18    -0.020     2.723
11/12/07    04:29:23     0.026     2.695
11/12/07    04:29:28     0.019     2.699
11/12/07    04:29:33     0.024     2.696
11/12/07    04:29:38    -0.007     2.715
11/12/07    04:29:43     0.060     2.675
11/12/07    04:29:48     0.017     2.700
11/12/07    04:29:53    -0.093     2.767
11/12/07    04:29:58    -0.003     2.712
11/12/07    04:30:03    -0.047     2.738
11/12/07    04:30:08    -0.113     2.778
11/12/07    04:30:13    -0.086     2.762
11/12/07    04:30:18    -0.120     2.782
11/12/07    04:30:23     0.003     2.708
11/12/07    04:30:28    -0.043     2.735
11/12/07    04:30:33     0.001     2.709
11/12/07    04:30:38    -0.012     2.717
11/12/07    04:30:43     0.026     2.694
11/12/07    04:30:48     0.054     2.678
11/12/07    04:30:53    -0.021     2.722
11/12/07    04:30:58    -0.050     2.739
11/12/07    04:31:03    -0.026     2.725
11/12/07    04:31:08     0.040     2.686
11/12/07    04:31:13     0.045     2.683
11/12/07    04:31:18     0.075     2.665
11/12/07    04:31:23     0.090     2.656
11/12/07    04:31:28     0.071     2.667
11/12/07    04:31:33     0.054     2.677
11/12/07    04:31:38     0.038     2.687
11/12/07    04:31:43     0.052     2.678
11/12/07    04:31:48     0.042     2.684
11/12/07    04:31:53    -0.009     2.714
11/12/07    04:31:58     0.032     2.689
11/12/07    04:32:03     0.092     2.654
11/12/07    04:32:08     0.069     2.668
11/12/07    04:32:13    -0.076     2.754
11/12/07    04:32:18     0.093     2.653
11/12/07    04:32:23     0.056     2.675
11/12/07    04:32:28     0.080     2.661
11/12/07    04:32:33     0.053     2.677
11/12/07    04:32:38    -0.015     2.717
11/12/07    04:32:43    -0.088     2.761
11/12/07    04:32:48    -0.051     2.738
11/12/07    04:32:53     0.016     2.698
11/12/07    04:32:58     0.022     2.694
11/12/07    04:33:03     0.034     2.688
11/12/07    04:33:08     0.080     2.660
11/12/07    04:33:13     0.042     2.683
11/12/07    04:33:18     0.105     2.646
11/12/07    04:33:23     0.109     2.644
11/12/07    04:33:28     0.078     2.661
11/12/07    04:33:33     0.090     2.654
11/12/07    04:33:38     0.076     2.662
11/12/07    04:33:43     0.025     2.692
11/12/07    04:33:48    -0.004     2.709
11/12/07    04:33:53     0.063     2.670
11/12/07    04:33:58     0.061     2.671
11/12/07    04:34:03     0.037     2.685
11/12/07    04:34:08     0.057     2.673
11/12/07    04:34:13    -0.027     2.723
11/12/07    04:34:18     0.019     2.695
11/12/07    04:34:23    -0.157     2.802
11/12/07    04:34:28     0.000     2.706
11/12/07    04:34:33     0.022     2.693
11/12/07    04:34:38    -0.131     2.785
11/12/07    04:34:43    -0.126     2.782
11/12/07    04:34:48     0.080     2.659
11/12/07    04:34:53     0.066     2.667
11/12/07    04:34:58     0.053     2.675
11/12/07    04:35:03     0.014     2.697
11/12/07    04:35:08     0.032     2.687
11/12/07    04:35:13     0.069     2.665
11/12/07    04:35:18     0.024     2.691
11/12/07    04:35:23     0.064     2.668
11/12/07    04:35:28     0.085     2.655
11/12/07    04:35:33     0.070     2.664
11/12/07    04:35:38     0.092     2.651
11/12/07    04:35:43     0.109     2.642
11/12/07    04:35:48     0.076     2.660
11/12/07    04:35:53     0.055     2.673
11/12/07    04:35:58     0.049     2.676
11/12/07    04:36:03     0.069     2.664
11/12/07    04:36:08     0.001     2.704
11/12/07    04:36:13     0.036     2.684
11/12/07    04:36:18     0.039     2.682
11/12/07    04:36:23     0.086     2.654
11/12/07    04:36:28     0.035     2.684
11/12/07    04:36:33     0.099     2.646
11/12/07    04:36:38     0.129     2.629
11/12/07    04:36:43     0.083     2.655
11/12/07    04:36:48     0.103     2.644
11/12/07    04:36:53     0.141     2.622
11/12/07    04:36:58     0.065     2.666
11/12/07    04:37:03     0.093     2.649
11/12/07    04:37:08     0.106     2.642
11/12/07    04:37:13     0.081     2.656
11/12/07    04:37:18     0.056     2.671
11/12/07    04:37:23     0.024     2.689
11/12/07    04:37:28    -0.097     2.762
11/12/07    04:37:33    -0.121     2.776
11/12/07    04:37:38    -0.019     2.715
11/12/07    04:37:43     0.002     2.702
11/12/07    04:37:48    -0.033     2.723
11/12/07    04:37:53    -0.033     2.723
11/12/07    04:37:58    -0.155     2.797
11/12/07    04:38:03    -0.114     2.771
11/12/07    04:38:08    -0.122     2.776
11/12/07    04:38:13    -0.025     2.718
11/12/07    04:38:18    -0.050     2.732
11/12/07    04:38:23    -0.066     2.742
11/12/07    04:38:28    -0.157     2.798
11/12/07    04:38:33    -0.045     2.729
11/12/07    04:38:38    -0.039     2.726
11/12/07    04:38:43    -0.033     2.722
11/12/07    04:38:48    -0.015     2.711
11/12/07    04:38:53     0.002     2.701
11/12/07    04:38:58    -0.021     2.715
11/12/07    04:39:03    -0.025     2.717
11/12/07    04:39:08    -0.064     2.740
11/12/07    04:39:13    -0.020     2.714
11/12/07    04:39:18    -0.042     2.727
11/12/07    04:39:23    -0.124     2.776
11/12/07    04:39:28    -0.060     2.737
11/12/07    04:39:33    -0.100     2.762
11/12/07    04:39:38    -0.001     2.702
11/12/07    04:39:43     0.007     2.697
11/12/07    04:39:48    -0.094     2.758
11/12/07    04:39:53    -0.118     2.772
11/12/07    04:39:58    -0.000     2.701
11/12/07    04:40:03     0.010     2.695
11/12/07    04:40:08    -0.015     2.710
11/12/07    04:40:13    -0.071     2.743
11/12/07    04:40:18    -0.061     2.737
11/12/07    04:40:23    -0.074     2.745
11/12/07    04:40:28     0.026     2.686
11/12/07    04:40:33     0.004     2.698
11/12/07    04:40:38     0.004     2.698
11/12/07    04:40:43    -0.029     2.718
11/12/07    04:40:48    -0.039     2.724
11/12/07    04:40:53    -0.031     2.719
11/12/07    04:40:58    -0.038     2.723
11/12/07    04:41:03    -0.030     2.718
11/12/07    04:41:08    -0.056     2.733
11/12/07    04:41:13    -0.002     2.701
11/12/07    04:41:18    -0.006     2.703
11/12/07    04:41:23    -0.042     2.725
11/12/07    04:41:28    -0.029     2.717
11/12/07    04:41:33    -0.050     2.729
11/12/07    04:41:38    -0.024     2.714
11/12/07    04:41:43    -0.091     2.754
11/12/07    04:41:48    -0.042     2.725
11/12/07    04:41:53    -0.008     2.704
11/12/07    04:41:58     0.003     2.697
11/12/07    04:42:03    -0.101     2.760
11/12/07    04:42:08    -0.132     2.778
11/12/07    04:42:13    -0.033     2.719
11/12/07    04:42:18    -0.060     2.734
11/12/07    04:42:23    -0.004     2.701
11/12/07    04:42:28    -0.011     2.705
11/12/07    04:42:33    -0.001     2.699
11/12/07    04:42:38     0.007     2.694
11/12/07    04:42:43    -0.018     2.709
11/12/07    04:42:48     0.008     2.693
11/12/07    04:42:53    -0.061     2.734
11/12/07    04:42:58    -0.080     2.746
11/12/07    04:43:03    -0.010     2.704
11/12/07    04:43:08    -0.033     2.718
11/12/07    04:43:13     0.019     2.687
11/12/07    04:43:18    -0.027     2.714
11/12/07    04:43:23    -0.021     2.710
11/12/07    04:43:28     0.044     2.672
11/12/07    04:43:33     0.022     2.685
11/12/07    04:43:38     0.022     2.685
11/12/07    04:43:43     0.030     2.680
11/12/07    04:43:48     0.027     2.682
11/12/07    04:43:53    -0.034     2.718
11/12/07    04:43:58    -0.096     2.755
11/12/07    04:44:03    -0.033     2.717
11/12/07    04:44:08     0.041     2.673
11/12/07    04:44:13    -0.061     2.733
11/12/07    04:44:18    -0.022     2.710
11/12/07    04:44:23    -0.009     2.702
11/12/07    04:44:28    -0.012     2.704
11/12/07    04:44:33     0.029     2.680
11/12/07    04:44:38     0.039     2.674
11/12/07    04:44:43    -0.019     2.708
11/12/07    04:44:48    -0.010     2.702
11/12/07    04:44:53    -0.078     2.743
11/12/07    04:44:58     0.005     2.693
11/12/07    04:45:03    -0.017     2.706
11/12/07    04:45:08     0.021     2.684
11/12/07    04:45:13    -0.000     2.696
11/12/07    04:45:18    -0.071     2.738
11/12/07    04:45:23    -0.069     2.737
11/12/07    04:45:28    -0.031     2.714
11/12/07    04:45:33    -0.008     2.700
11/12/07    04:45:38     0.037     2.674
11/12/07    04:45:43     0.032     2.677
11/12/07    04:45:48     0.013     2.688
11/12/07    04:45:53     0.008     2.690
11/12/07    04:45:58     0.015     2.687
11/12/07    04:46:03     0.016     2.686
11/12/07    04:46:08     0.001     2.694
11/12/07    04:46:13    -0.064     2.733
11/12/07    04:46:18    -0.019     2.706
11/12/07    04:46:23    -0.001     2.695
11/12/07    04:46:28     0.034     2.675
11/12/07    04:46:33     0.022     2.682
11/12/07    04:46:38    -0.055     2.728
11/12/07    04:46:43    -0.044     2.721
11/12/07    04:46:48    -0.015     2.703
11/12/07    04:46:53    -0.025     2.709
11/12/07    04:46:58    -0.051     2.725
11/12/07    04:47:03    -0.008     2.699
11/12/07    04:47:08     0.010     2.688
11/12/07    04:47:13    -0.046     2.722
11/12/07    04:47:18    -0.030     2.712
11/12/07    04:47:23    -0.097     2.752
11/12/07    04:47:28    -0.065     2.732
11/12/07    04:47:33     0.027     2.678
11/12/07    04:47:38     0.035     2.673
11/12/07    04:47:43    -0.018     2.704
11/12/07    04:47:48     0.036     2.672
11/12/07    04:47:53    -0.005     2.696
11/12/07    04:47:58    -0.020     2.705
11/12/07    04:48:03    -0.020     2.705
11/12/07    04:48:08    -0.050     2.723
11/12/07    04:48:13     0.040     2.670
11/12/07    04:48:18    -0.022     2.706
11/12/07    04:48:23    -0.023     2.706
11/12/07    04:48:28     0.001     2.692
11/12/07    04:48:33    -0.014     2.701
11/12/07    04:48:38     0.012     2.686
11/12/07    04:48:43    -0.019     2.704
11/12/07    04:48:48    -0.036     2.714
11/12/07    04:48:53    -0.003     2.694
11/12/07    04:48:58     0.025     2.678
11/12/07    04:49:03     0.033     2.673
11/12/07    04:49:08     0.023     2.679
11/12/07    04:49:13    -0.010     2.698
11/12/07    04:49:18     0.061     2.656
11/12/07    04:49:23     0.069     2.651
11/12/07    04:49:28     0.059     2.657
11/12/07    04:49:33     0.081     2.645
11/12/07    04:49:38     0.052     2.661
11/12/07    04:49:43     0.081     2.645
11/12/07    04:49:48     0.050     2.662
11/12/07    04:49:53     0.070     2.650
11/12/07    04:49:58     0.084     2.643
11/12/07    04:50:03     0.011     2.685
11/12/07    04:50:08    -0.004     2.693
11/12/07    04:50:13     0.090     2.639
11/12/07    04:50:18     0.024     2.677
11/12/07    04:50:23     0.032     2.672
11/12/07    04:50:28     0.012     2.684
11/12/07    04:50:33     0.006     2.688
11/12/07    04:50:38     0.029     2.674
11/12/07    04:50:43    -0.033     2.710
11/12/07    04:50:48     0.015     2.682
11/12/07    04:50:53     0.050     2.661
11/12/07    04:50:58     0.060     2.655
11/12/07    04:51:03     0.107     2.628
11/12/07    04:51:08     0.085     2.641
11/12/07    04:51:13    -0.029     2.707
11/12/07    04:51:18     0.075     2.646
11/12/07    04:51:23     0.127     2.616
11/12/07    04:51:28     0.124     2.618
11/12/07    04:51:33     0.044     2.664
11/12/07    04:51:38     0.059     2.655
11/12/07    04:51:43     0.081     2.643
11/12/07    04:51:48     0.067     2.650
11/12/07    04:51:53     0.119     2.620
11/12/07    04:51:58     0.126     2.616
11/12/07    04:52:03     0.105     2.628
11/12/07    04:52:08     0.146     2.604
11/12/07    04:52:13     0.121     2.619
11/12/07    04:52:18     0.095     2.634
11/12/07    04:52:23     0.079     2.643
11/12/07    04:52:28     0.130     2.613
11/12/07    04:52:33     0.103     2.629
11/12/07    04:52:38     0.077     2.644
11/12/07    04:52:43     0.069     2.648
11/12/07    04:52:48     0.043     2.663
11/12/07    04:52:53     0.133     2.611
11/12/07    04:52:58     0.062     2.652
11/12/07    04:53:03     0.063     2.651
11/12/07    04:53:08     0.121     2.618
11/12/07    04:53:13     0.127     2.614
11/12/07    04:53:18     0.095     2.633
11/12/07    04:53:23     0.100     2.630
11/12/07    04:53:28     0.069     2.647
11/12/07    04:53:33     0.054     2.656
11/12/07    04:53:38     0.017     2.678
11/12/07    04:53:43     0.127     2.614
11/12/07    04:53:48     0.092     2.634
11/12/07    04:53:53     0.087     2.637
11/12/07    04:53:58     0.106     2.626
11/12/07    04:54:03    -0.012     2.694
11/12/07    04:54:08     0.013     2.680
11/12/07    04:54:13     0.097     2.631
11/12/07    04:54:18     0.085     2.638
11/12/07    04:54:23     0.088     2.636
11/12/07    04:54:28     0.125     2.614
11/12/07    04:54:33     0.098     2.630
11/12/07    04:54:38     0.116     2.619
11/12/07    04:54:43     0.113     2.621
11/12/07    04:54:48     0.075     2.643
11/12/07    04:54:53    -0.210     2.813
11/12/07    04:54:58     0.053     2.655
11/12/07    04:55:03     0.029     2.669
11/12/07    04:55:08    -0.101     2.746
11/12/07    04:55:13     0.081     2.639
11/12/07    04:55:18     0.068     2.646
11/12/07    04:55:23     0.024     2.672
11/12/07    04:55:28     0.113     2.620
11/12/07    04:55:33     0.054     2.654
11/12/07    04:55:38     0.028     2.669
11/12/07    04:55:43     0.040     2.662
11/12/07    04:55:48     0.043     2.660
11/12/07    04:55:53     0.040     2.662
11/12/07    04:55:58     0.016     2.676
11/12/07    04:56:03    -0.019     2.696
11/12/07    04:56:08    -0.057     2.719
11/12/07    04:56:13    -0.082     2.733
11/12/07    04:56:18     0.004     2.683
11/12/07    04:56:23    -0.008     2.689
11/12/07    04:56:28    -0.132     2.764
11/12/07    04:56:33    -0.150     2.774
11/12/07    04:56:38    -0.108     2.749
11/12/07    04:56:43    -0.081     2.732
11/12/07    04:56:48    -0.009     2.689
11/12/07    04:56:53     0.009     2.679
11/12/07    04:56:58    -0.040     2.708
11/12/07    04:57:03    -0.036     2.705
11/12/07    04:57:08    -0.041     2.708
11/12/07    04:57:13    -0.031     2.702
11/12/07    04:57:18    -0.021     2.696
11/12/07    04:57:23    -0.106     2.747
11/12/07    04:57:28    -0.111     2.750
11/12/07    04:57:33     0.018     2.673
11/12/07    04:57:38     0.028     2.667
11/12/07    04:57:43    -0.032     2.702
11/12/07    04:57:48    -0.214     2.813
11/12/07    04:57:53     0.006     2.680
11/12/07    04:57:58    -0.004     2.686
11/12/07    04:58:03    -0.011     2.689
11/12/07    04:58:08    -0.041     2.707
11/12/07    04:58:13    -0.111     2.749
11/12/07    04:58:18    -0.002     2.684
11/12/07    04:58:23     0.017     2.673
11/12/07    04:58:28     0.006     2.679
11/12/07    04:58:33    -0.037     2.704
11/12/07    04:58:38    -0.179     2.790
11/12/07    04:58:43    -0.251     2.835
11/12/07    04:58:48    -0.106     2.745
11/12/07    04:58:53    -0.086     2.733
11/12/07    04:58:58    -0.039     2.705
11/12/07    04:59:03    -0.113     2.749
11/12/07    04:59:08    -0.011     2.688
11/12/07    04:59:13     0.007     2.678
11/12/07    04:59:18    -0.000     2.682
11/12/07    04:59:23    -0.069     2.723
11/12/07    04:59:28    -0.086     2.732
11/12/07    04:59:33    -0.094     2.737
11/12/07    04:59:38    -0.050     2.711
11/12/07    04:59:43     0.039     2.658
11/12/07    04:59:48     0.031     2.663
11/12/07    04:59:53     0.047     2.653
11/12/07    04:59:58     0.037     2.659
11/12/07    05:00:03     0.005     2.678
11/12/07    05:00:08    -0.087     2.732
11/12/07    05:00:13     0.013     2.673
11/12/07    05:00:18     0.028     2.664
11/12/07    05:00:23    -0.000     2.681
11/12/07    05:00:28     0.025     2.666
11/12/07    05:00:33    -0.022     2.693
11/12/07    05:00:38    -0.135     2.761
11/12/07    05:00:43     0.007     2.676
11/12/07    05:00:48    -0.031     2.698
11/12/07    05:00:53    -0.051     2.710
11/12/07    05:00:58     0.025     2.665
11/12/07    05:01:03     0.059     2.646
11/12/07    05:01:08     0.037     2.658
11/12/07    05:01:13    -0.032     2.698
11/12/07    05:01:18    -0.058     2.714
11/12/07    05:01:23    -0.010     2.686
11/12/07    05:01:28     0.009     2.674
11/12/07    05:01:33     0.006     2.676
11/12/07    05:01:38     0.009     2.674
11/12/07    05:01:43     0.001     2.679
11/12/07    05:01:48     0.009     2.674
11/12/07    05:01:53     0.002     2.678
11/12/07    05:01:58     0.020     2.667
11/12/07    05:02:03     0.022     2.666
11/12/07    05:02:08     0.018     2.668
11/12/07    05:02:13    -0.043     2.704
11/12/07    05:02:18     0.003     2.677
11/12/07    05:02:23    -0.214     2.808
11/12/07    05:02:28    -0.055     2.711
11/12/07    05:02:33    -0.003     2.680
11/12/07    05:02:38    -0.052     2.709
11/12/07    05:02:43     0.017     2.668
11/12/07    05:02:48     0.000     2.678
11/12/07    05:02:53     0.018     2.667
11/12/07    05:02:58    -0.058     2.712
11/12/07    05:03:03    -0.033     2.697
11/12/07    05:03:08    -0.030     2.695
11/12/07    05:03:13    -0.183     2.787
11/12/07    05:03:18    -0.070     2.719
11/12/07    05:03:23    -0.068     2.718
11/12/07    05:03:28    -0.083     2.727
11/12/07    05:03:33    -0.013     2.685
11/12/07    05:03:38     0.019     2.666
11/12/07    05:03:43     0.020     2.665
11/12/07    05:03:48    -0.031     2.695
11/12/07    05:03:53    -0.000     2.677
11/12/07    05:03:58    -0.025     2.691
11/12/07    05:04:03    -0.019     2.688
11/12/07    05:04:08     0.001     2.676
11/12/07    05:04:13    -0.017     2.687
11/12/07    05:04:18    -0.008     2.681
11/12/07    05:04:23    -0.059     2.711
11/12/07    05:04:28    -0.043     2.701
11/12/07    05:04:33    -0.001     2.677
11/12/07    05:04:38    -0.035     2.696
11/12/07    05:04:43     0.000     2.676
11/12/07    05:04:48    -0.012     2.683
11/12/07    05:04:53    -0.019     2.687
11/12/07    05:04:58    -0.030     2.693
11/12/07    05:05:03    -0.042     2.700
11/12/07    05:05:08    -0.046     2.702
11/12/07    05:05:13    -0.004     2.678
11/12/07    05:05:18     0.029     2.658
11/12/07    05:05:23    -0.097     2.732
11/12/07    05:05:28    -0.010     2.681
11/12/07    05:05:33    -0.051     2.705
11/12/07    05:05:38    -0.023     2.688
11/12/07    05:05:43    -0.025     2.689
11/12/07    05:05:48    -0.029     2.691
11/12/07    05:05:53    -0.065     2.713
11/12/07    05:05:58    -0.050     2.704
11/12/07    05:06:03     0.004     2.672
11/12/07    05:06:08    -0.021     2.687
11/12/07    05:06:13    -0.011     2.681
11/12/07    05:06:18    -0.064     2.712
11/12/07    05:06:23     0.027     2.658
11/12/07    05:06:28    -0.002     2.675
11/12/07    05:06:33    -0.056     2.707
11/12/07    05:06:38     0.018     2.663
11/12/07    05:06:43    -0.015     2.683
11/12/07    05:06:48    -0.095     2.729
11/12/07    05:06:53    -0.024     2.688
11/12/07    05:06:58    -0.038     2.695
11/12/07    05:07:03    -0.053     2.704
11/12/07    05:07:08    -0.043     2.698
11/12/07    05:07:13     0.004     2.671
11/12/07    05:07:18    -0.018     2.684
11/12/07    05:07:23    -0.055     2.705
11/12/07    05:07:28    -0.027     2.688
11/12/07    05:07:33    -0.009     2.678
11/12/07    05:07:38     0.030     2.655
11/12/07    05:07:43    -0.070     2.714
11/12/07    05:07:48    -0.009     2.678
11/12/07    05:07:53    -0.019     2.684
11/12/07    05:07:58    -0.016     2.682
11/12/07    05:08:03    -0.030     2.689
11/12/07    05:08:08    -0.074     2.716
11/12/07    05:08:13     0.040     2.648
11/12/07    05:08:18    -0.025     2.687
11/12/07    05:08:23    -0.072     2.714
11/12/07    05:08:28    -0.021     2.684
11/12/07    05:08:33     0.018     2.661
11/12/07    05:08:38    -0.069     2.712
11/12/07    05:08:43     0.000     2.671
11/12/07    05:08:48    -0.013     2.679
11/12/07    05:08:53    -0.003     2.673
11/12/07    05:08:58    -0.028     2.688
11/12/07    05:09:03     0.025     2.656
11/12/07    05:09:08     0.042     2.646
11/12/07    05:09:13     0.018     2.660
11/12/07    05:09:18     0.031     2.652
11/12/07    05:09:23     0.034     2.650
11/12/07    05:09:28     0.063     2.634
11/12/07    05:09:33    -0.110     2.735
11/12/07    05:09:38     0.027     2.654
11/12/07    05:09:43     0.064     2.633
11/12/07    05:09:48     0.017     2.660
11/12/07    05:09:53     0.033     2.650
11/12/07    05:09:58     0.030     2.652
11/12/07    05:10:03    -0.037     2.691
11/12/07    05:10:08     0.041     2.646
11/12/07    05:10:13     0.038     2.647
11/12/07    05:10:18    -0.001     2.670
11/12/07    05:10:23     0.058     2.636
11/12/07    05:10:28    -0.008     2.674
11/12/07    05:10:33    -0.056     2.702
11/12/07    05:10:38     0.012     2.662
11/12/07    05:10:43     0.006     2.665
11/12/07    05:10:48    -0.021     2.681
11/12/07    05:10:53    -0.029     2.686
11/12/07    05:10:58     0.011     2.662
11/12/07    05:11:03     0.014     2.660
11/12/07    05:11:08     0.029     2.651
11/12/07    05:11:13    -0.008     2.673
11/12/07    05:11:18     0.002     2.667
11/12/07    05:11:23    -0.003     2.670
11/12/07    05:11:28    -0.030     2.686
11/12/07    05:11:33     0.021     2.655
11/12/07    05:11:38    -0.001     2.668
11/12/07    05:11:43     0.029     2.650
11/12/07    05:11:48    -0.034     2.688
11/12/07    05:11:53     0.001     2.667
11/12/07    05:11:58    -0.013     2.675
11/12/07    05:12:03    -0.018     2.678
11/12/07    05:12:08     0.017     2.657
11/12/07    05:12:13    -0.043     2.692
11/12/07    05:12:18     0.016     2.657
11/12/07    05:12:23     0.006     2.663
11/12/07    05:12:28    -0.051     2.696
11/12/07    05:12:33    -0.031     2.685
11/12/07    05:12:38     0.007     2.662
11/12/07    05:12:43    -0.026     2.682
11/12/07    05:12:48    -0.026     2.682
11/12/07    05:12:53     0.019     2.655
11/12/07    05:12:58     0.003     2.664
11/12/07    05:13:03     0.023     2.652
11/12/07    05:13:08    -0.108     2.729
11/12/07    05:13:13     0.006     2.662
11/12/07    05:13:18    -0.024     2.680
11/12/07    05:13:23    -0.062     2.702
11/12/07    05:13:28     0.004     2.663
11/12/07    05:13:33    -0.021     2.678
11/12/07    05:13:38    -0.096     2.722
11/12/07    05:13:43    -0.015     2.674
11/12/07    05:13:48    -0.005     2.668
11/12/07    05:13:53    -0.015     2.674
11/12/07    05:13:58    -0.016     2.674
11/12/07    05:14:03    -0.006     2.668
11/12/07    05:14:08     0.001     2.664
11/12/07    05:14:13     0.028     2.648
11/12/07    05:14:18    -0.005     2.667
11/12/07    05:14:23    -0.079     2.711
11/12/07    05:14:28    -0.025     2.679
11/12/07    05:14:33     0.013     2.656
11/12/07    05:14:38     0.018     2.653
11/12/07    05:14:43     0.020     2.652
11/12/07    05:14:48     0.026     2.648
11/12/07    05:14:53     0.023     2.650
11/12/07    05:14:58    -0.033     2.683
11/12/07    05:15:03     0.016     2.654
11/12/07    05:15:08     0.026     2.648
11/12/07    05:15:13     0.073     2.621
11/12/07    05:15:18    -0.005     2.666
11/12/07    05:15:23    -0.012     2.670
11/12/07    05:15:28     0.055     2.631
11/12/07    05:15:33    -0.088     2.715
11/12/07    05:15:38     0.026     2.647
11/12/07    05:15:43    -0.011     2.669
11/12/07    05:15:48     0.055     2.631
11/12/07    05:15:53    -0.031     2.681
11/12/07    05:15:58    -0.020     2.674
11/12/07    05:16:03    -0.017     2.672
11/12/07    05:16:08     0.034     2.643
11/12/07    05:16:13    -0.005     2.665
11/12/07    05:16:18     0.016     2.652
11/12/07    05:16:23    -0.009     2.667
11/12/07    05:16:28    -0.006     2.665
11/12/07    05:16:33     0.026     2.646
11/12/07    05:16:38     0.078     2.616
11/12/07    05:16:43     0.036     2.641
11/12/07    05:16:48    -0.037     2.683
11/12/07    05:16:53     0.020     2.649
11/12/07    05:16:58     0.044     2.636
11/12/07    05:17:03     0.030     2.644
11/12/07    05:17:08     0.020     2.649
11/12/07    05:17:13     0.008     2.656
11/12/07    05:17:18     0.021     2.648
11/12/07    05:17:23    -0.122     2.732
11/12/07    05:17:28    -0.119     2.730
11/12/07    05:17:33    -0.122     2.732
11/12/07    05:17:38     0.010     2.654
11/12/07    05:17:43     0.025     2.646
11/12/07    05:17:48     0.017     2.650
11/12/07    05:17:53     0.005     2.657
11/12/07    05:17:58     0.045     2.634
11/12/07    05:18:03     0.045     2.634
11/12/07    05:18:08     0.045     2.634
11/12/07    05:18:13    -0.005     2.662
11/12/07    05:18:18     0.046     2.633
11/12/07    05:18:23     0.047     2.632
11/12/07    05:18:28     0.032     2.641
11/12/07    05:18:33     0.023     2.646
11/12/07    05:18:38     0.052     2.629
11/12/07    05:18:43     0.013     2.651
11/12/07    05:18:48     0.058     2.625
11/12/07    05:18:53     0.072     2.617
11/12/07    05:18:58     0.063     2.622
11/12/07    05:19:03     0.051     2.629
11/12/07    05:19:08     0.046     2.632
11/12/07    05:19:13     0.059     2.624
11/12/07    05:19:18     0.022     2.646
11/12/07    05:19:23     0.008     2.653
11/12/07    05:19:28     0.043     2.633
11/12/07    05:19:33     0.045     2.632
11/12/07    05:19:38     0.024     2.644
11/12/07    05:19:43    -0.004     2.660
11/12/07    05:19:48    -0.117     2.727
11/12/07    05:19:53    -0.022     2.670
11/12/07    05:19:58    -0.012     2.664
11/12/07    05:20:03    -0.042     2.682
11/12/07    05:20:08    -0.064     2.694
11/12/07    05:20:13     0.028     2.641
11/12/07    05:20:18    -0.031     2.675
11/12/07    05:20:23    -0.006     2.660
11/12/07    05:20:28     0.021     2.645
11/12/07    05:20:33    -0.088     2.708
11/12/07    05:20:38     0.037     2.635
11/12/07    05:20:43     0.015     2.647
11/12/07    05:20:48     0.020     2.645
11/12/07    05:20:53     0.052     2.626
11/12/07    05:20:58     0.035     2.636
11/12/07    05:21:03    -0.049     2.685
11/12/07    05:21:08    -0.006     2.659
11/12/07    05:21:13    -0.033     2.675
11/12/07    05:21:18    -0.006     2.659
11/12/07    05:21:23    -0.038     2.678
11/12/07    05:21:28    -0.007     2.659
11/12/07    05:21:33    -0.000     2.655
11/12/07    05:21:38    -0.000     2.655
11/12/07    05:21:43     0.005     2.652
11/12/07    05:21:48     0.057     2.622
11/12/07    05:21:53     0.008     2.650
11/12/07    05:21:58    -0.018     2.665
11/12/07    05:22:03    -0.046     2.682
11/12/07    05:22:08     0.007     2.650
11/12/07    05:22:13     0.022     2.642
11/12/07    05:22:18    -0.078     2.700
11/12/07    05:22:23    -0.010     2.660
11/12/07    05:22:28     0.042     2.630
11/12/07    05:22:33     0.003     2.652
11/12/07    05:22:38    -0.026     2.669
11/12/07    05:22:43    -0.051     2.684
11/12/07    05:22:48    -0.001     2.654
11/12/07    05:22:53     0.027     2.638
11/12/07    05:22:58    -0.068     2.693
11/12/07    05:23:03     0.019     2.643
11/12/07    05:23:08     0.042     2.629
11/12/07    05:23:13     0.066     2.615
11/12/07    05:23:18    -0.017     2.663
11/12/07    05:23:23    -0.180     2.760
11/12/07    05:23:28     0.021     2.641
11/12/07    05:23:33     0.053     2.622
11/12/07    05:23:38     0.019     2.642
11/12/07    05:23:43     0.014     2.645
11/12/07    05:23:48     0.044     2.627
11/12/07    05:23:53     0.054     2.621
11/12/07    05:23:58     0.057     2.619
11/12/07    05:24:03    -0.012     2.659
11/12/07    05:24:08    -0.053     2.683
11/12/07    05:24:13    -0.003     2.653
11/12/07    05:24:18     0.026     2.637
11/12/07    05:24:23    -0.050     2.681
11/12/07    05:24:28     0.000     2.651
11/12/07    05:24:33    -0.014     2.659
11/12/07    05:24:38     0.010     2.646
11/12/07    05:24:43     0.054     2.620
11/12/07    05:24:48     0.021     2.639
11/12/07    05:24:53     0.030     2.634
11/12/07    05:24:58     0.043     2.626
11/12/07    05:25:03     0.046     2.624
11/12/07    05:25:08    -0.067     2.689
11/12/07    05:25:13     0.020     2.639
11/12/07    05:25:18    -0.069     2.690
11/12/07    05:25:23     0.068     2.611
11/12/07    05:25:28     0.040     2.627
11/12/07    05:25:33    -0.002     2.651
11/12/07    05:25:38    -0.011     2.656
11/12/07    05:25:43     0.031     2.632
11/12/07    05:25:48     0.009     2.645
11/12/07    05:25:53     0.056     2.617
11/12/07    05:25:58    -0.082     2.697
11/12/07    05:26:03    -0.010     2.655
11/12/07    05:26:08     0.032     2.631
11/12/07    05:26:13     0.047     2.622
11/12/07    05:26:18     0.028     2.633
11/12/07    05:26:23     0.042     2.625
11/12/07    05:26:28     0.019     2.638
11/12/07    05:26:33    -0.090     2.701
11/12/07    05:26:38     0.038     2.627
11/12/07    05:26:43     0.091     2.597
11/12/07    05:26:48     0.051     2.619
11/12/07    05:26:53     0.046     2.622
11/12/07    05:26:58    -0.002     2.649
11/12/07    05:27:03     0.052     2.618
11/12/07    05:27:08     0.069     2.608
11/12/07    05:27:13    -0.010     2.653
11/12/07    05:27:18     0.027     2.632
11/12/07    05:27:23     0.014     2.640
11/12/07    05:27:28    -0.017     2.657
11/12/07    05:27:33    -0.054     2.679
11/12/07    05:27:38     0.018     2.637
11/12/07    05:27:43     0.033     2.628
11/12/07    05:27:48     0.033     2.628
11/12/07    05:27:53    -0.045     2.673
11/12/07    05:27:58     0.011     2.641
11/12/07    05:28:03    -0.027     2.662
11/12/07    05:28:08     0.002     2.646
11/12/07    05:28:13    -0.030     2.664
11/12/07    05:28:18     0.029     2.630
11/12/07    05:28:23    -0.051     2.676
11/12/07    05:28:28     0.008     2.642
11/12/07    05:28:33    -0.018     2.656
11/12/07    05:28:38    -0.015     2.654
11/12/07    05:28:43     0.040     2.623
11/12/07    05:28:48     0.022     2.633
11/12/07    05:28:53     0.027     2.630
11/12/07    05:28:58     0.046     2.619
11/12/07    05:29:03    -0.042     2.670
11/12/07    05:29:08     0.023     2.632
11/12/07    05:29:13     0.040     2.622
11/12/07    05:29:18    -0.045     2.671
11/12/07    05:29:23    -0.030     2.662
11/12/07    05:29:28     0.024     2.631
11/12/07    05:29:33    -0.042     2.669
11/12/07    05:29:38     0.005     2.642
11/12/07    05:29:43     0.035     2.624
11/12/07    05:29:48     0.020     2.633
11/12/07    05:29:53     0.047     2.617
11/12/07    05:29:58     0.030     2.627
11/12/07    05:30:03     0.016     2.635
11/12/07    05:30:08    -0.047     2.671
11/12/07    05:30:13    -0.040     2.667
11/12/07    05:30:18     0.034     2.624
11/12/07    05:30:23     0.044     2.618
11/12/07    05:30:28     0.020     2.632
11/12/07    05:30:33    -0.029     2.660
11/12/07    05:30:38     0.038     2.621
11/12/07    05:30:43     0.043     2.618
11/12/07    05:30:48    -0.015     2.651
11/12/07    05:30:53     0.024     2.629
11/12/07    05:30:58     0.062     2.607
11/12/07    05:31:03     0.002     2.642
11/12/07    05:31:08    -0.009     2.647
11/12/07    05:31:13     0.008     2.638
11/12/07    05:31:18     0.035     2.622
11/12/07    05:31:23     0.003     2.641
11/12/07    05:31:28    -0.015     2.650
11/12/07    05:31:33     0.016     2.633
11/12/07    05:31:38     0.022     2.629
11/12/07    05:31:43     0.055     2.610
11/12/07    05:31:48    -0.069     2.682
11/12/07    05:31:53     0.037     2.620
11/12/07    05:31:58    -0.012     2.648
11/12/07    05:32:03    -0.034     2.661
11/12/07    05:32:08    -0.020     2.652
11/12/07    05:32:13    -0.053     2.672
11/12/07    05:32:18     0.053     2.610
11/12/07    05:32:23    -0.005     2.644
11/12/07    05:32:28    -0.000     2.641
11/12/07    05:32:33     0.037     2.619
11/12/07    05:32:38     0.013     2.633
11/12/07    05:32:43    -0.021     2.652
11/12/07    05:32:48    -0.053     2.671
11/12/07    05:32:53     0.018     2.630
11/12/07    05:32:58    -0.018     2.650
11/12/07    05:33:03     0.012     2.633
11/12/07    05:33:08    -0.029     2.656
11/12/07    05:33:13    -0.087     2.690
11/12/07    05:33:18     0.003     2.638
11/12/07    05:33:23     0.022     2.627
11/12/07    05:33:28    -0.011     2.646
11/12/07    05:33:33     0.008     2.635
11/12/07    05:33:38    -0.015     2.647
11/12/07    05:33:43     0.057     2.606
11/12/07    05:33:48     0.010     2.633
11/12/07    05:33:53    -0.007     2.643
11/12/07    05:33:58     0.018     2.628
11/12/07    05:34:03    -0.011     2.645
11/12/07    05:34:08     0.027     2.623
11/12/07    05:34:13    -0.014     2.646
11/12/07    05:34:18    -0.021     2.650
11/12/07    05:34:23     0.040     2.615
11/12/07    05:34:28     0.065     2.601
11/12/07    05:34:33     0.053     2.607
11/12/07    05:34:38     0.061     2.603
11/12/07    05:34:43     0.006     2.634
11/12/07    05:34:48     0.011     2.631
11/12/07    05:34:53    -0.001     2.638
11/12/07    05:34:58     0.057     2.604
11/12/07    05:35:03     0.062     2.602
11/12/07    05:35:08     0.033     2.618
11/12/07    05:35:13     0.003     2.635
11/12/07    05:35:18    -0.010     2.643
11/12/07    05:35:23    -0.051     2.666
11/12/07    05:35:28     0.023     2.623
11/12/07    05:35:33    -0.021     2.648
11/12/07    05:35:38     0.025     2.622
11/12/07    05:35:43    -0.005     2.639
11/12/07    05:35:48     0.024     2.622
11/12/07    05:35:53     0.053     2.605
11/12/07    05:35:58     0.048     2.608
11/12/07    05:36:03     0.020     2.624
11/12/07    05:36:08    -0.038     2.657
11/12/07    05:36:13    -0.002     2.637
11/12/07    05:36:18    -0.021     2.647
11/12/07    05:36:23    -0.005     2.638
11/12/07    05:36:28     0.028     2.619
11/12/07    05:36:33     0.064     2.599
11/12/07    05:36:38     0.063     2.599
11/12/07    05:36:43     0.075     2.592
11/12/07    05:36:48     0.077     2.591
11/12/07    05:36:53     0.045     2.608
11/12/07    05:36:58    -0.003     2.636
11/12/07    05:37:03    -0.055     2.666
11/12/07    05:37:08    -0.006     2.638
11/12/07    05:37:13    -0.020     2.646
11/12/07    05:37:18     0.063     2.598
11/12/07    05:37:23     0.024     2.620
11/12/07    05:37:28     0.098     2.578
11/12/07    05:37:33     0.098     2.578
11/12/07    05:37:38     0.013     2.626
11/12/07    05:37:43    -0.105     2.694
11/12/07    05:37:48     0.033     2.614
11/12/07    05:37:53     0.014     2.625
11/12/07    05:37:58     0.003     2.631
11/12/07    05:38:03     0.024     2.619
11/12/07    05:38:08     0.013     2.625
11/12/07    05:38:13    -0.007     2.637
11/12/07    05:38:18     0.052     2.603
11/12/07    05:38:23     0.037     2.611
11/12/07    05:38:28     0.026     2.617
11/12/07    05:38:33     0.045     2.606
11/12/07    05:38:38     0.010     2.626
11/12/07    05:38:43     0.025     2.617
11/12/07    05:38:48     0.027     2.616
11/12/07    05:38:53     0.046     2.605
11/12/07    05:38:58     0.027     2.616
11/12/07    05:39:03     0.013     2.624
11/12/07    05:39:08     0.059     2.598
11/12/07    05:39:13     0.078     2.587
11/12/07    05:39:18     0.014     2.623
11/12/07    05:39:23    -0.046     2.657
11/12/07    05:39:28     0.003     2.629
11/12/07    05:39:33    -0.007     2.635
11/12/07    05:39:38     0.027     2.615
11/12/07    05:39:43     0.028     2.614
11/12/07    05:39:48     0.023     2.617
11/12/07    05:39:53     0.050     2.602
11/12/07    05:39:58    -0.008     2.635
11/12/07    05:40:03     0.057     2.598
11/12/07    05:40:08     0.055     2.599
11/12/07    05:40:13    -0.011     2.636
11/12/07    05:40:18     0.006     2.626
11/12/07    05:40:23    -0.018     2.640
11/12/07    05:40:28    -0.025     2.644
11/12/07    05:40:33     0.033     2.610
11/12/07    05:40:38     0.071     2.589
11/12/07    05:40:43     0.027     2.613
11/12/07    05:40:48     0.029     2.612
11/12/07    05:40:53     0.015     2.620
11/12/07    05:40:58    -0.036     2.649
11/12/07    05:41:03     0.015     2.620
11/12/07    05:41:08    -0.006     2.632
11/12/07    05:41:13     0.052     2.599
11/12/07    05:41:18     0.081     2.582
11/12/07    05:41:23     0.071     2.588
11/12/07    05:41:28     0.056     2.596
11/12/07    05:41:33     0.027     2.612
11/12/07    05:41:38     0.027     2.612
11/12/07    05:41:43    -0.018     2.638
11/12/07    05:41:48    -0.006     2.631
11/12/07    05:41:53     0.030     2.610
11/12/07    05:41:58     0.038     2.605
11/12/07    05:42:03     0.003     2.625
11/12/07    05:42:08     0.034     2.607
11/12/07    05:42:13     0.041     2.604
11/12/07    05:42:18    -0.001     2.627
11/12/07    05:42:23     0.033     2.607
11/12/07    05:42:28    -0.028     2.643
11/12/07    05:42:33    -0.001     2.627
11/12/07    05:42:38     0.011     2.620
11/12/07    05:42:43    -0.005     2.629
11/12/07    05:42:48     0.029     2.609
11/12/07    05:42:53     0.039     2.604
11/12/07    05:42:58    -0.009     2.631
11/12/07    05:43:03    -0.004     2.628
11/12/07    05:43:08     0.075     2.583
11/12/07    05:43:13    -0.011     2.632
11/12/07    05:43:18     0.035     2.605
11/12/07    05:43:23     0.010     2.619
11/12/07    05:43:28     0.019     2.614
11/12/07    05:43:33    -0.026     2.640
11/12/07    05:43:38     0.046     2.599
11/12/07    05:43:43     0.023     2.611
11/12/07    05:43:48    -0.013     2.632
11/12/07    05:43:53     0.037     2.604
11/12/07    05:43:58    -0.012     2.631
11/12/07    05:44:03     0.004     2.622
11/12/07    05:44:08    -0.061     2.659
11/12/07    05:44:13    -0.002     2.625
11/12/07    05:44:18    -0.006     2.627
11/12/07    05:44:23     0.023     2.610
11/12/07    05:44:28    -0.016     2.633
11/12/07    05:44:33    -0.025     2.638
11/12/07    05:44:38     0.002     2.622
11/12/07    05:44:43     0.007     2.619
11/12/07    05:44:48    -0.021     2.635
11/12/07    05:44:53    -0.026     2.638
11/12/07    05:44:58    -0.009     2.628
11/12/07    05:45:03    -0.023     2.636
11/12/07    05:45:08    -0.001     2.623
11/12/07    05:45:13    -0.047     2.649
11/12/07    05:45:18     0.002     2.621
11/12/07    05:45:23    -0.019     2.633
11/12/07    05:45:28    -0.019     2.633
11/12/07    05:45:33    -0.010     2.628
11/12/07    05:45:38    -0.004     2.624
11/12/07    05:45:43    -0.041     2.646
11/12/07    05:45:48     0.003     2.620
11/12/07    05:45:53    -0.015     2.630
11/12/07    05:45:58    -0.013     2.629
11/12/07    05:46:03     0.017     2.611
11/12/07    05:46:08     0.003     2.619
11/12/07    05:46:13    -0.007     2.625
11/12/07    05:46:18     0.030     2.604
11/12/07    05:46:23     0.025     2.606
11/12/07    05:46:28     0.020     2.609
11/12/07    05:46:33    -0.027     2.636
11/12/07    05:46:38     0.018     2.610
11/12/07    05:46:43     0.026     2.605
11/12/07    05:46:48     0.036     2.600
11/12/07    05:46:53     0.032     2.602
11/12/07    05:46:58    -0.019     2.631
11/12/07    05:47:03    -0.009     2.625
11/12/07    05:47:08    -0.008     2.624
11/12/07    05:47:13     0.011     2.613
11/12/07    05:47:18    -0.003     2.621
11/12/07    05:47:23     0.005     2.616
11/12/07    05:47:28     0.005     2.616
11/12/07    05:47:33     0.017     2.609
11/12/07    05:47:38    -0.000     2.619
11/12/07    05:47:43    -0.028     2.635
11/12/07    05:47:48     0.015     2.610
11/12/07    05:47:53     0.014     2.610
11/12/07    05:47:58     0.002     2.617
11/12/07    05:48:03    -0.017     2.628
11/12/07    05:48:08     0.029     2.602
11/12/07    05:48:13     0.010     2.612
11/12/07    05:48:18    -0.014     2.626
11/12/07    05:48:23     0.029     2.602
11/12/07    05:48:28    -0.013     2.625
11/12/07    05:48:33    -0.030     2.635
11/12/07    05:48:38     0.021     2.605
11/12/07    05:48:43    -0.024     2.631
11/12/07    05:48:48    -0.010     2.623
11/12/07    05:48:53     0.014     2.609
11/12/07    05:48:58     0.015     2.608
11/12/07    05:49:03    -0.019     2.628
11/12/07    05:49:08    -0.013     2.624
11/12/07    05:49:13    -0.003     2.618
11/12/07    05:49:18    -0.020     2.628
11/12/07    05:49:23    -0.030     2.634
11/12/07    05:49:28     0.005     2.613
11/12/07    05:49:33    -0.038     2.638
11/12/07    05:49:38    -0.023     2.629
11/12/07    05:49:43    -0.019     2.627
11/12/07    05:49:48    -0.026     2.631
11/12/07    05:49:53    -0.008     2.620
11/12/07    05:49:58    -0.010     2.621
11/12/07    05:50:03    -0.010     2.621
11/12/07    05:50:08    -0.025     2.630
11/12/07    05:50:13    -0.004     2.617
11/12/07    05:50:18    -0.024     2.629
11/12/07    05:50:23    -0.011     2.621
11/12/07    05:50:28    -0.033     2.634
11/12/07    05:50:33     0.001     2.614
11/12/07    05:50:38     0.007     2.610
11/12/07    05:50:43     0.002     2.613
11/12/07    05:50:48    -0.034     2.634
11/12/07    05:50:53    -0.002     2.615
11/12/07    05:50:58    -0.016     2.623
11/12/07    05:51:03    -0.024     2.628
11/12/07    05:51:08     0.011     2.607
11/12/07    05:51:13     0.003     2.612
11/12/07    05:51:18     0.004     2.611
11/12/07    05:51:23    -0.003     2.615
11/12/07    05:51:28    -0.049     2.642
11/12/07    05:51:33     0.028     2.598
11/12/07    05:51:38    -0.029     2.630
11/12/07    05:51:43    -0.007     2.617
11/12/07    05:51:48    -0.060     2.647
11/12/07    05:51:53    -0.042     2.637
11/12/07    05:51:58    -0.010     2.618
11/12/07    05:52:03    -0.030     2.630
11/12/07    05:52:08    -0.031     2.630
11/12/07    05:52:13    -0.026     2.627
11/12/07    05:52:18    -0.004     2.614
11/12/07    05:52:23    -0.028     2.628
11/12/07    05:52:28    -0.016     2.621
11/12/07    05:52:33    -0.082     2.659
11/12/07    05:52:38    -0.056     2.644
11/12/07    05:52:43    -0.027     2.627
11/12/07    05:52:48    -0.008     2.616
11/12/07    05:52:53    -0.019     2.622
11/12/07    05:52:58     0.005     2.608
11/12/07    05:53:03    -0.055     2.643
11/12/07    05:53:08    -0.040     2.634
11/12/07    05:53:13    -0.013     2.618
11/12/07    05:53:18    -0.027     2.626
11/12/07    05:53:23     0.030     2.594
11/12/07    05:53:28    -0.096     2.666
11/12/07    05:53:33    -0.046     2.637
11/12/07    05:53:38    -0.017     2.620
11/12/07    05:53:43    -0.014     2.618
11/12/07    05:53:48    -0.009     2.615
11/12/07    05:53:53    -0.004     2.612
11/12/07    05:53:58    -0.006     2.613
11/12/07    05:54:03    -0.046     2.636
11/12/07    05:54:08    -0.017     2.619
11/12/07    05:54:13    -0.112     2.674
11/12/07    05:54:18     0.029     2.593
11/12/07    05:54:23     0.043     2.585
11/12/07    05:54:28    -0.018     2.619
11/12/07    05:54:33    -0.067     2.647
11/12/07    05:54:38    -0.099     2.666
11/12/07    05:54:43     0.002     2.607
11/12/07    05:54:48    -0.036     2.629
11/12/07    05:54:53     0.000     2.608
11/12/07    05:54:58     0.021     2.597
11/12/07    05:55:03     0.015     2.600
11/12/07    05:55:08     0.015     2.600
11/12/07    05:55:13    -0.030     2.625
11/12/07    05:55:18    -0.129     2.683
11/12/07    05:55:23     0.002     2.606
11/12/07    05:55:28     0.018     2.598
11/12/07    05:55:33     0.012     2.601
11/12/07    05:55:38    -0.033     2.626
11/12/07    05:55:43     0.022     2.595
11/12/07    05:55:48    -0.050     2.636
11/12/07    05:55:53     0.022     2.595
11/12/07    05:55:58    -0.022     2.619
11/12/07    05:56:03     0.011     2.601
11/12/07    05:56:08     0.021     2.595
11/12/07    05:56:13    -0.022     2.619
11/12/07    05:56:18     0.003     2.604
11/12/07    05:56:23    -0.024     2.620
11/12/07    05:56:28    -0.021     2.618
11/12/07    05:56:33     0.013     2.599
11/12/07    05:56:38    -0.049     2.634
11/12/07    05:56:43     0.021     2.594
11/12/07    05:56:48    -0.049     2.634
11/12/07    05:56:53    -0.008     2.610
11/12/07    05:56:58     0.019     2.595
11/12/07    05:57:03    -0.023     2.618
11/12/07    05:57:08     0.006     2.602
11/12/07    05:57:13    -0.013     2.612
11/12/07    05:57:18    -0.056     2.637
11/12/07    05:57:23    -0.095     2.659
11/12/07    05:57:28    -0.046     2.631
11/12/07    05:57:33     0.028     2.589
11/12/07    05:57:38     0.015     2.596
11/12/07    05:57:43     0.015     2.596
11/12/07    05:57:48    -0.079     2.649
11/12/07    05:57:53    -0.040     2.627
11/12/07    05:57:58    -0.001     2.604
11/12/07    05:58:03    -0.042     2.628
11/12/07    05:58:08    -0.025     2.618
11/12/07    05:58:13     0.000     2.604
11/12/07    05:58:18    -0.017     2.613
11/12/07    05:58:23    -0.019     2.614
11/12/07    05:58:28     0.008     2.599
11/12/07    05:58:33    -0.018     2.613
11/12/07    05:58:38    -0.066     2.641
11/12/07    05:58:43    -0.006     2.606
11/12/07    05:58:48     0.023     2.590
11/12/07    05:58:53    -0.068     2.642
11/12/07    05:58:58     0.002     2.602
11/12/07    05:59:03    -0.024     2.616
11/12/07    05:59:08    -0.037     2.623
11/12/07    05:59:13    -0.013     2.609
11/12/07    05:59:18    -0.010     2.607
11/12/07    05:59:23     0.039     2.580
11/12/07    05:59:28     0.007     2.598
11/12/07    05:59:33    -0.022     2.614
11/12/07    05:59:38    -0.036     2.622
11/12/07    05:59:43    -0.048     2.629
11/12/07    05:59:48    -0.035     2.621
11/12/07    05:59:53    -0.037     2.622
11/12/07    05:59:58    -0.037     2.622
11/12/07    06:00:03    -0.032     2.619
11/12/07    06:00:08    -0.048     2.628
11/12/07    06:00:13    -0.065     2.638
11/12/07    06:00:18    -0.012     2.607
11/12/07    06:00:23    -0.021     2.612
11/12/07    06:00:28    -0.021     2.612
11/12/07    06:00:33     0.010     2.595
11/12/07    06:00:38    -0.003     2.602
11/12/07    06:00:43    -0.005     2.603
11/12/07    06:00:48     0.023     2.587
11/12/07    06:00:53     0.002     2.599
11/12/07    06:00:58    -0.082     2.646
11/12/07    06:01:03    -0.062     2.635
11/12/07    06:01:08    -0.023     2.612
11/12/07    06:01:13    -0.021     2.611
11/12/07    06:01:18    -0.011     2.605
11/12/07    06:01:23    -0.041     2.622
11/12/07    06:01:28    -0.017     2.608
11/12/07    06:01:33    -0.007     2.603
11/12/07    06:01:38    -0.050     2.627
11/12/07    06:01:43    -0.009     2.604
11/12/07    06:01:48    -0.013     2.605
11/12/07    06:01:53    -0.064     2.635
11/12/07    06:01:58    -0.025     2.612
11/12/07    06:02:03     0.002     2.597
11/12/07    06:02:08    -0.041     2.621
11/12/07    06:02:13    -0.000     2.598
11/12/07    06:02:18     0.014     2.590
11/12/07    06:02:23     0.005     2.595
11/12/07    06:02:28     0.022     2.585
11/12/07    06:02:33    -0.037     2.618
11/12/07    06:02:38    -0.020     2.608
11/12/07    06:02:43    -0.032     2.615
11/12/07    06:02:48    -0.019     2.607
11/12/07    06:02:53    -0.016     2.605
11/12/07    06:02:58     0.015     2.588
11/12/07    06:03:03    -0.014     2.604
11/12/07    06:03:08    -0.033     2.615
11/12/07    06:03:13     0.001     2.596
11/12/07    06:03:18     0.011     2.590
11/12/07    06:03:23     0.028     2.580
11/12/07    06:03:28     0.014     2.588
11/12/07    06:03:33    -0.021     2.607
11/12/07    06:03:38    -0.007     2.600
11/12/07    06:03:43    -0.011     2.602
11/12/07    06:03:48    -0.009     2.601
11/12/07    06:03:53    -0.001     2.596
11/12/07    06:03:58    -0.020     2.606
11/12/07    06:04:03     0.002     2.594
11/12/07    06:04:08    -0.048     2.622
11/12/07    06:04:13    -0.016     2.604
11/12/07    06:04:18     0.022     2.582
11/12/07    06:04:23     0.015     2.586
11/12/07    06:04:28    -0.008     2.599
11/12/07    06:04:33     0.013     2.587
11/12/07    06:04:38    -0.029     2.610
11/12/07    06:04:43     0.007     2.590
11/12/07    06:04:48    -0.035     2.613
11/12/07    06:04:53     0.033     2.575
11/12/07    06:04:58    -0.021     2.605
11/12/07    06:05:03     0.006     2.590
11/12/07    06:05:08    -0.032     2.611
11/12/07    06:05:13    -0.003     2.595
11/12/07    06:05:18    -0.017     2.603
11/12/07    06:05:23     0.014     2.585
11/12/07    06:05:28    -0.023     2.605
11/12/07    06:05:33     0.005     2.590
11/12/07    06:05:38    -0.035     2.612
11/12/07    06:05:43    -0.008     2.597
11/12/07    06:05:48    -0.011     2.599
11/12/07    06:05:53    -0.005     2.595
11/12/07    06:05:58     0.018     2.582
11/12/07    06:06:03    -0.033     2.610
11/12/07    06:06:08    -0.035     2.611
11/12/07    06:06:13     0.003     2.590
11/12/07    06:06:18     0.001     2.591
11/12/07    06:06:23    -0.006     2.595
11/12/07    06:06:28    -0.029     2.607
11/12/07    06:06:33    -0.024     2.604
11/12/07    06:06:38    -0.015     2.600
11/12/07    06:06:43    -0.005     2.594
11/12/07    06:06:48     0.003     2.589
11/12/07    06:06:53     0.001     2.590
11/12/07    06:06:58     0.022     2.578
11/12/07    06:07:03     0.011     2.584
11/12/07    06:07:08     0.046     2.564
11/12/07    06:07:13    -0.049     2.618
11/12/07    06:07:18     0.009     2.585
11/12/07    06:07:23     0.040     2.567
11/12/07    06:07:28    -0.031     2.607
11/12/07    06:07:33    -0.019     2.601
11/12/07    06:07:38    -0.073     2.631
11/12/07    06:07:43    -0.042     2.613
11/12/07    06:07:48     0.022     2.577
11/12/07    06:07:53    -0.025     2.604
11/12/07    06:07:58    -0.014     2.597
11/12/07    06:08:03     0.016     2.580
11/12/07    06:08:08    -0.038     2.610
11/12/07    06:08:13    -0.000     2.589
11/12/07    06:08:18    -0.071     2.629
11/12/07    06:08:23    -0.028     2.604
11/12/07    06:08:28     0.013     2.581
11/12/07    06:08:33    -0.025     2.603
11/12/07    06:08:38     0.011     2.582
11/12/07    06:08:43     0.021     2.576
11/12/07    06:08:48    -0.038     2.609
11/12/07    06:08:53     0.003     2.586
11/12/07    06:08:58    -0.016     2.597
11/12/07    06:09:03     0.008     2.583
11/12/07    06:09:08     0.011     2.581
11/12/07    06:09:13    -0.024     2.601
11/12/07    06:09:18     0.014     2.579
11/12/07    06:09:23     0.000     2.587
11/12/07    06:09:28     0.007     2.583
11/12/07    06:09:33    -0.006     2.590
11/12/07    06:09:38    -0.076     2.630
11/12/07    06:09:43    -0.006     2.590
11/12/07    06:09:48     0.001     2.586
11/12/07    06:09:53    -0.022     2.599
11/12/07    06:09:58    -0.022     2.599
11/12/07    06:10:03    -0.026     2.601
11/12/07    06:10:08    -0.066     2.623
11/12/07    06:10:13     0.005     2.583
11/12/07    06:10:18     0.017     2.576
11/12/07    06:10:23    -0.003     2.587
11/12/07    06:10:28    -0.029     2.602
11/12/07    06:10:33     0.002     2.584
11/12/07    06:10:38    -0.024     2.599
11/12/07    06:10:43    -0.069     2.624
11/12/07    06:10:48     0.005     2.582
11/12/07    06:10:53     0.015     2.576
11/12/07    06:10:58    -0.020     2.596
11/12/07    06:11:03    -0.002     2.586
11/12/07    06:11:08    -0.015     2.593
11/12/07    06:11:13    -0.008     2.589
11/12/07    06:11:18     0.023     2.571
11/12/07    06:11:23    -0.007     2.588
11/12/07    06:11:28    -0.009     2.589
11/12/07    06:11:33    -0.016     2.593
11/12/07    06:11:38     0.010     2.578
11/12/07    06:11:43    -0.085     2.632
11/12/07    06:11:48     0.018     2.573
11/12/07    06:11:53    -0.017     2.593
11/12/07    06:11:58     0.006     2.580
11/12/07    06:12:03     0.014     2.575
11/12/07    06:12:08    -0.047     2.609
11/12/07    06:12:13     0.026     2.568
11/12/07    06:12:18    -0.033     2.602
11/12/07    06:12:23     0.024     2.569
11/12/07    06:12:28    -0.041     2.605
11/12/07    06:12:33     0.015     2.574
11/12/07    06:12:38     0.011     2.576
11/12/07    06:12:43     0.011     2.576
11/12/07    06:12:48     0.007     2.578
11/12/07    06:12:53    -0.037     2.603
11/12/07    06:12:58    -0.006     2.585
11/12/07    06:13:03     0.013     2.574
11/12/07    06:13:08     0.004     2.579
11/12/07    06:13:13    -0.084     2.629
11/12/07    06:13:18    -0.007     2.585
11/12/07    06:13:23    -0.019     2.592
11/12/07    06:13:28    -0.002     2.582
11/12/07    06:13:33    -0.057     2.613
11/12/07    06:13:38     0.017     2.571
11/12/07    06:13:43    -0.023     2.594
11/12/07    06:13:48    -0.006     2.584
11/12/07    06:13:53     0.004     2.578
11/12/07    06:13:58    -0.014     2.588
11/12/07    06:14:03    -0.023     2.593
11/12/07    06:14:08     0.031     2.563
11/12/07    06:14:13    -0.007     2.584
11/12/07    06:14:18     0.036     2.560
11/12/07    06:14:23     0.020     2.568
11/12/07    06:14:28    -0.048     2.606
11/12/07    06:14:33    -0.001     2.580
11/12/07    06:14:38     0.005     2.576
11/12/07    06:14:43    -0.007     2.583
11/12/07    06:14:48    -0.016     2.588
11/12/07    06:14:53     0.001     2.578
11/12/07    06:14:58    -0.049     2.606
11/12/07    06:15:03     0.003     2.577
11/12/07    06:15:08     0.006     2.575
11/12/07    06:15:13     0.004     2.576
11/12/07    06:15:18     0.018     2.568
11/12/07    06:15:23     0.017     2.568
11/12/07    06:15:28     0.008     2.573
11/12/07    06:15:33    -0.011     2.584
11/12/07    06:15:38    -0.009     2.583
11/12/07    06:15:43     0.045     2.553
11/12/07    06:15:48    -0.003     2.579
11/12/07    06:15:53    -0.033     2.596
11/12/07    06:15:58    -0.023     2.590
11/12/07    06:16:03     0.019     2.566
11/12/07    06:16:08    -0.002     2.578
11/12/07    06:16:13     0.033     2.559
11/12/07    06:16:18     0.010     2.571
11/12/07    06:16:23    -0.006     2.580
11/12/07    06:16:28     0.009     2.571
11/12/07    06:16:33    -0.005     2.579
11/12/07    06:16:38     0.009     2.571
11/12/07    06:16:43     0.002     2.575
11/12/07    06:16:48    -0.009     2.581
11/12/07    06:16:53    -0.013     2.583
11/12/07    06:16:58    -0.020     2.587
11/12/07    06:17:03    -0.022     2.588
11/12/07    06:17:08     0.027     2.561
11/12/07    06:17:13     0.018     2.565
11/12/07    06:17:18    -0.021     2.587
11/12/07    06:17:23     0.001     2.574
11/12/07    06:17:28     0.008     2.570
11/12/07    06:17:33    -0.011     2.581
11/12/07    06:17:38     0.001     2.574
11/12/07    06:17:43    -0.013     2.582
11/12/07    06:17:48     0.011     2.568
11/12/07    06:17:53     0.005     2.571
11/12/07    06:17:58     0.012     2.567
11/12/07    06:18:03     0.008     2.569
11/12/07    06:18:08    -0.009     2.579
11/12/07    06:18:13    -0.008     2.578
11/12/07    06:18:18    -0.005     2.576
11/12/07    06:18:23    -0.003     2.575
11/12/07    06:18:28     0.000     2.573
11/12/07    06:18:33    -0.021     2.585
11/12/07    06:18:38     0.005     2.570
11/12/07    06:18:43    -0.018     2.583
11/12/07    06:18:48     0.026     2.559
11/12/07    06:18:53    -0.004     2.575
11/12/07    06:18:58    -0.060     2.606
11/12/07    06:19:03    -0.028     2.588
11/12/07    06:19:08     0.014     2.564
11/12/07    06:19:13     0.002     2.571
11/12/07    06:19:18    -0.030     2.589
11/12/07    06:19:23    -0.002     2.573
11/12/07    06:19:28     0.017     2.563
11/12/07    06:19:33     0.008     2.567
11/12/07    06:19:38    -0.003     2.573
11/12/07    06:19:43    -0.055     2.603
11/12/07    06:19:48    -0.030     2.588
11/12/07    06:19:53     0.012     2.564
11/12/07    06:19:58    -0.009     2.576
11/12/07    06:20:03     0.004     2.568
11/12/07    06:20:08    -0.041     2.594
11/12/07    06:20:13    -0.006     2.574
11/12/07    06:20:18     0.007     2.566
11/12/07    06:20:23     0.018     2.561
11/12/07    06:20:28    -0.025     2.584
11/12/07    06:20:33    -0.039     2.592
11/12/07    06:20:38    -0.032     2.588
11/12/07    06:20:43    -0.020     2.581
11/12/07    06:20:48    -0.027     2.585
11/12/07    06:20:53    -0.026     2.584
11/12/07    06:20:58    -0.043     2.594
11/12/07    06:21:03    -0.042     2.593
11/12/07    06:21:08    -0.009     2.574
11/12/07    06:21:13    -0.021     2.581
11/12/07    06:21:18    -0.013     2.576
11/12/07    06:21:23     0.020     2.558
11/12/07    06:21:28    -0.020     2.580
11/12/07    06:21:33    -0.067     2.606
11/12/07    06:21:38     0.005     2.565
11/12/07    06:21:43     0.010     2.563
11/12/07    06:21:48     0.003     2.566
11/12/07    06:21:53    -0.006     2.571
11/12/07    06:21:58    -0.020     2.579
11/12/07    06:22:03     0.008     2.563
11/12/07    06:22:08     0.009     2.563
11/12/07    06:22:13     0.009     2.563
11/12/07    06:22:18    -0.026     2.582
11/12/07    06:22:23    -0.044     2.592
11/12/07    06:22:28    -0.011     2.573
11/12/07    06:22:33    -0.006     2.570
11/12/07    06:22:38    -0.017     2.576
11/12/07    06:22:43    -0.038     2.588
11/12/07    06:22:48     0.013     2.560
11/12/07    06:22:53     0.016     2.558
11/12/07    06:22:58    -0.052     2.596
11/12/07    06:23:03    -0.046     2.592
11/12/07    06:23:08    -0.023     2.579
11/12/07    06:23:13     0.003     2.564
11/12/07    06:23:18     0.015     2.558
11/12/07    06:23:23     0.007     2.562
11/12/07    06:23:28     0.005     2.563
11/12/07    06:23:33    -0.028     2.581
11/12/07    06:23:38    -0.011     2.571
11/12/07    06:23:43     0.012     2.559
11/12/07    06:23:48    -0.001     2.565
11/12/07    06:23:53    -0.045     2.590
11/12/07    06:23:58    -0.079     2.609
11/12/07    06:24:03    -0.052     2.594
11/12/07    06:24:08     0.000     2.564
11/12/07    06:24:13    -0.012     2.571
11/12/07    06:24:18    -0.035     2.584
11/12/07    06:24:23    -0.037     2.585
11/12/07    06:24:28     0.019     2.554
11/12/07    06:24:33    -0.006     2.567
11/12/07    06:24:38    -0.017     2.573
11/12/07    06:24:43    -0.036     2.584
11/12/07    06:24:48    -0.003     2.565
11/12/07    06:24:53    -0.051     2.592
11/12/07    06:24:58     0.001     2.563
11/12/07    06:25:03    -0.043     2.587
11/12/07    06:25:08    -0.025     2.577
11/12/07    06:25:13    -0.017     2.572
11/12/07    06:25:18     0.013     2.556
11/12/07    06:25:23     0.016     2.554
11/12/07    06:25:28     0.012     2.556
11/12/07    06:25:33     0.003     2.561
11/12/07    06:25:38    -0.006     2.565
11/12/07    06:25:43    -0.027     2.577
11/12/07    06:25:48     0.011     2.556
11/12/07    06:25:53    -0.014     2.569
11/12/07    06:25:58    -0.017     2.571
11/12/07    06:26:03    -0.014     2.569
11/12/07    06:26:08     0.039     2.540
11/12/07    06:26:13     0.042     2.538
11/12/07    06:26:18     0.026     2.547
11/12/07    06:26:23    -0.006     2.564
11/12/07    06:26:28    -0.031     2.578
11/12/07    06:26:33    -0.066     2.598
11/12/07    06:26:38    -0.016     2.569
11/12/07    06:26:43     0.007     2.557
11/12/07    06:26:48    -0.000     2.561
11/12/07    06:26:53    -0.022     2.572
11/12/07    06:26:58     0.015     2.552
11/12/07    06:27:03     0.022     2.548
11/12/07    06:27:08     0.022     2.548
11/12/07    06:27:13     0.014     2.552
11/12/07    06:27:18     0.000     2.560
11/12/07    06:27:23     0.016     2.551
11/12/07    06:27:28     0.023     2.547
11/12/07    06:27:33     0.031     2.542
11/12/07    06:27:38    -0.006     2.563
11/12/07    06:27:43     0.009     2.554
11/12/07    06:27:48    -0.003     2.561
11/12/07    06:27:53    -0.038     2.580
11/12/07    06:27:58    -0.054     2.589
11/12/07    06:28:03    -0.034     2.577
11/12/07    06:28:08    -0.048     2.585
11/12/07    06:28:13     0.006     2.555
11/12/07    06:28:18    -0.034     2.577
11/12/07    06:28:23    -0.019     2.568
11/12/07    06:28:28     0.002     2.557
11/12/07    06:28:33    -0.023     2.570
11/12/07    06:28:38    -0.002     2.559
11/12/07    06:28:43     0.028     2.542
11/12/07    06:28:48     0.013     2.550
11/12/07    06:28:53     0.018     2.547
11/12/07    06:28:58     0.024     2.544
11/12/07    06:29:03     0.007     2.553
11/12/07    06:29:08    -0.068     2.595
11/12/07    06:29:13    -0.063     2.592
11/12/07    06:29:18    -0.062     2.591
11/12/07    06:29:23    -0.082     2.603
11/12/07    06:29:28    -0.036     2.576
11/12/07    06:29:33    -0.022     2.568
11/12/07    06:29:38     0.032     2.538
11/12/07    06:29:43     0.009     2.551
11/12/07    06:29:48    -0.007     2.560
11/12/07    06:29:53    -0.027     2.570
11/12/07    06:29:58    -0.036     2.575
11/12/07    06:30:03    -0.011     2.562
11/12/07    06:30:08     0.024     2.542
11/12/07    06:30:13     0.024     2.542
11/12/07    06:30:18     0.025     2.541
11/12/07    06:30:23     0.018     2.545
11/12/07    06:30:28    -0.002     2.556
11/12/07    06:30:33     0.026     2.540
11/12/07    06:30:38     0.031     2.537
11/12/07    06:30:43    -0.001     2.555
11/12/07    06:30:48    -0.008     2.559
11/12/07    06:30:53     0.004     2.552
11/12/07    06:30:58     0.018     2.544
11/12/07    06:31:03     0.021     2.542
11/12/07    06:31:08     0.021     2.542
11/12/07    06:31:13     0.014     2.546
11/12/07    06:31:18     0.024     2.540
11/12/07    06:31:23     0.010     2.548
11/12/07    06:31:28     0.015     2.545
11/12/07    06:31:33     0.004     2.551
11/12/07    06:31:38     0.009     2.548
11/12/07    06:31:43     0.014     2.545
11/12/07    06:31:48    -0.006     2.556
11/12/07    06:31:53    -0.008     2.557
11/12/07    06:31:58    -0.050     2.580
11/12/07    06:32:03     0.000     2.552
11/12/07    06:32:08     0.004     2.550
11/12/07    06:32:13    -0.056     2.583
11/12/07    06:32:18    -0.030     2.568
11/12/07    06:32:23    -0.051     2.580
11/12/07    06:32:28    -0.029     2.567
11/12/07    06:32:33    -0.012     2.558
11/12/07    06:32:38    -0.014     2.559
11/12/07    06:32:43    -0.044     2.575
11/12/07    06:32:48    -0.042     2.574
11/12/07    06:32:53    -0.056     2.582
11/12/07    06:32:58    -0.037     2.571
11/12/07    06:33:03    -0.027     2.565
11/12/07    06:33:08    -0.013     2.558
11/12/07    06:33:13     0.041     2.527
11/12/07    06:33:18     0.015     2.542
11/12/07    06:33:23     0.005     2.547
11/12/07    06:33:28    -0.028     2.565
11/12/07    06:33:33    -0.002     2.551
11/12/07    06:33:38     0.026     2.535
11/12/07    06:33:43    -0.017     2.559
11/12/07    06:33:48    -0.045     2.574
11/12/07    06:33:53    -0.010     2.555
11/12/07    06:33:58     0.000     2.549
11/12/07    06:34:03    -0.009     2.554
11/12/07    06:34:08    -0.030     2.565
11/12/07    06:34:13    -0.015     2.557
11/12/07    06:34:18    -0.015     2.557
11/12/07    06:34:23    -0.033     2.566
11/12/07    06:34:28    -0.015     2.557
11/12/07    06:34:33    -0.019     2.559
11/12/07    06:34:38    -0.028     2.563
11/12/07    06:34:43    -0.014     2.556
11/12/07    06:34:48     0.010     2.542
11/12/07    06:34:53    -0.008     2.552
11/12/07    06:34:58    -0.024     2.561
11/12/07    06:35:03    -0.033     2.565
11/12/07    06:35:08     0.002     2.546
11/12/07    06:35:13     0.005     2.544
11/12/07    06:35:18    -0.027     2.562
11/12/07    06:35:23    -0.058     2.579
11/12/07    06:35:28    -0.010     2.552
11/12/07    06:35:33     0.015     2.538
11/12/07    06:35:38    -0.012     2.553
11/12/07    06:35:43    -0.003     2.548
11/12/07    06:35:48    -0.002     2.547
11/12/07    06:35:53     0.032     2.528
11/12/07    06:35:58     0.003     2.544
11/12/07    06:36:03     0.012     2.539
11/12/07    06:36:08     0.017     2.536
11/12/07    06:36:13    -0.056     2.576
11/12/07    06:36:18    -0.021     2.557
11/12/07    06:36:23    -0.033     2.563
11/12/07    06:36:28     0.021     2.533
11/12/07    06:36:33     0.008     2.540
11/12/07    06:36:38     0.008     2.540
11/12/07    06:36:43     0.013     2.537
11/12/07    06:36:48    -0.070     2.583
11/12/07    06:36:53    -0.014     2.552
11/12/07    06:36:58     0.032     2.526
11/12/07    06:37:03    -0.004     2.546
11/12/07    06:37:08    -0.011     2.550
11/12/07    06:37:13    -0.017     2.553
11/12/07    06:37:18     0.042     2.521
11/12/07    06:37:23     0.027     2.528
11/12/07    06:37:28    -0.030     2.560
11/12/07    06:37:33     0.005     2.540
11/12/07    06:37:38     0.002     2.542
11/12/07    06:37:43     0.025     2.529
11/12/07    06:37:48    -0.055     2.573
11/12/07    06:37:53    -0.008     2.547
11/12/07    06:37:58    -0.019     2.553
11/12/07    06:38:03    -0.017     2.552
11/12/07    06:38:08    -0.032     2.560
11/12/07    06:38:13     0.034     2.523
11/12/07    06:38:18    -0.032     2.560
11/12/07    06:38:23     0.026     2.527
11/12/07    06:38:28     0.006     2.538
11/12/07    06:38:33     0.038     2.521
11/12/07    06:38:38     0.015     2.533
11/12/07    06:38:43     0.023     2.528
11/12/07    06:38:48     0.009     2.536
11/12/07    06:38:53     0.035     2.521
11/12/07    06:38:58     0.033     2.522
11/12/07    06:39:03     0.055     2.511
11/12/07    06:39:08     0.045     2.516
11/12/07    06:39:13    -0.038     2.562
11/12/07    06:39:18    -0.010     2.546
11/12/07    06:39:23     0.041     2.518
11/12/07    06:39:28     0.041     2.518
11/12/07    06:39:33    -0.097     2.594
11/12/07    06:39:38     0.008     2.535
11/12/07    06:39:43     0.036     2.520
11/12/07    06:39:48     0.047     2.514
11/12/07    06:39:53     0.052     2.511
11/12/07    06:39:58     0.032     2.521
11/12/07    06:40:03     0.025     2.525
11/12/07    06:40:08     0.032     2.521
11/12/07    06:40:13     0.040     2.517
11/12/07    06:40:18     0.022     2.526
11/12/07    06:40:23    -0.021     2.550
11/12/07    06:40:28    -0.063     2.573
11/12/07    06:40:33     0.002     2.537
11/12/07    06:40:38     0.025     2.524
11/12/07    06:40:43     0.021     2.526
11/12/07    06:40:48     0.021     2.526
11/12/07    06:40:53     0.033     2.520
11/12/07    06:40:58     0.038     2.517
11/12/07    06:41:03     0.031     2.521
11/12/07    06:41:08     0.043     2.514
11/12/07    06:41:13     0.019     2.526
11/12/07    06:41:18     0.041     2.515
11/12/07    06:41:23     0.021     2.525
11/12/07    06:41:28     0.022     2.524
11/12/07    06:41:33     0.033     2.519
11/12/07    06:41:38     0.045     2.512
11/12/07    06:41:43    -0.005     2.539
11/12/07    06:41:48    -0.023     2.549
11/12/07    06:41:53    -0.015     2.544
11/12/07    06:41:58     0.030     2.520
11/12/07    06:42:03     0.038     2.515
11/12/07    06:42:08     0.001     2.535
11/12/07    06:42:13     0.032     2.518
11/12/07    06:42:18     0.043     2.512
11/12/07    06:42:23     0.016     2.526
11/12/07    06:42:28     0.044     2.511
11/12/07    06:42:33     0.008     2.530
11/12/07    06:42:38    -0.024     2.548
11/12/07    06:42:43     0.006     2.531
11/12/07    06:42:48     0.000     2.534
11/12/07    06:42:53     0.059     2.502
11/12/07    06:42:58     0.055     2.504
11/12/07    06:43:03     0.039     2.513
11/12/07    06:43:08     0.030     2.518
11/12/07    06:43:13     0.042     2.511
11/12/07    06:43:18     0.031     2.517
11/12/07    06:43:23     0.024     2.521
11/12/07    06:43:28     0.011     2.527
11/12/07    06:43:33     0.021     2.521
11/12/07    06:43:38     0.035     2.514
11/12/07    06:43:43     0.033     2.515
11/12/07    06:43:48     0.004     2.530
11/12/07    06:43:53     0.029     2.517
11/12/07    06:43:58     0.034     2.514
11/12/07    06:44:03     0.002     2.531
11/12/07    06:44:08     0.021     2.521
11/12/07    06:44:13     0.039     2.511
11/12/07    06:44:18     0.032     2.515
11/12/07    06:44:23     0.049     2.505
11/12/07    06:44:28     0.053     2.503
11/12/07    06:44:33     0.025     2.518
11/12/07    06:44:38    -0.002     2.532
11/12/07    06:44:43     0.048     2.505
11/12/07    06:44:48     0.039     2.510
11/12/07    06:44:53     0.026     2.517
11/12/07    06:44:58    -0.021     2.542
11/12/07    06:45:03     0.013     2.523
11/12/07    06:45:08     0.052     2.502
11/12/07    06:45:13     0.058     2.499
11/12/07    06:45:18     0.050     2.503
11/12/07    06:45:23     0.026     2.516
11/12/07    06:45:28     0.046     2.505
11/12/07    06:45:33    -0.061     2.563
11/12/07    06:45:38     0.031     2.513
11/12/07    06:45:43     0.040     2.508
11/12/07    06:45:48     0.050     2.502
11/12/07    06:45:53     0.030     2.513
11/12/07    06:45:58     0.010     2.523
11/12/07    06:46:03     0.044     2.505
11/12/07    06:46:08     0.030     2.513
11/12/07    06:46:13     0.011     2.522
11/12/07    06:46:18     0.031     2.512
11/12/07    06:46:23     0.011     2.522
11/12/07    06:46:28     0.011     2.522
11/12/07    06:46:33    -0.006     2.531
11/12/07    06:46:38    -0.038     2.549
11/12/07    06:46:43     0.021     2.517
11/12/07    06:46:48     0.027     2.513
11/12/07    06:46:53     0.042     2.505
11/12/07    06:46:58     0.041     2.505
11/12/07    06:47:03     0.036     2.508
11/12/07    06:47:08     0.043     2.504
11/12/07    06:47:13     0.019     2.517
11/12/07    06:47:18     0.015     2.519
11/12/07    06:47:23    -0.023     2.539
11/12/07    06:47:28     0.006     2.523
11/12/07    06:47:33     0.022     2.515
11/12/07    06:47:38    -0.030     2.543
11/12/07    06:47:43    -0.002     2.527
11/12/07    06:47:48     0.053     2.497
11/12/07    06:47:53     0.030     2.510
11/12/07    06:47:58     0.006     2.522
11/12/07    06:48:03     0.024     2.513
11/12/07    06:48:08     0.036     2.506
11/12/07    06:48:13     0.043     2.502
11/12/07    06:48:18     0.041     2.503
11/12/07    06:48:23     0.057     2.494
11/12/07    06:48:28    -0.017     2.534
11/12/07    06:48:33     0.038     2.504
11/12/07    06:48:38     0.043     2.501
11/12/07    06:48:43     0.054     2.495
11/12/07    06:48:48     0.057     2.493
11/12/07    06:48:53     0.028     2.509
11/12/07    06:48:58     0.017     2.515
11/12/07    06:49:03    -0.003     2.525
11/12/07    06:49:08     0.038     2.503
11/12/07    06:49:13    -0.042     2.547
11/12/07    06:49:18     0.041     2.501
11/12/07    06:49:23     0.043     2.500
11/12/07    06:49:28     0.043     2.500
11/12/07    06:49:33     0.075     2.482
11/12/07    06:49:38     0.024     2.510
11/12/07    06:49:43    -0.033     2.541
11/12/07    06:49:48    -0.042     2.546
11/12/07    06:49:53     0.007     2.519
11/12/07    06:49:58     0.025     2.509
11/12/07    06:50:03     0.048     2.496
11/12/07    06:50:08     0.026     2.508
11/12/07    06:50:13     0.046     2.497
11/12/07    06:50:18    -0.074     2.563
11/12/07    06:50:23    -0.085     2.568
11/12/07    06:50:28    -0.092     2.572
11/12/07    06:50:33    -0.113     2.584
11/12/07    06:50:38    -0.092     2.572
11/12/07    06:50:43    -0.082     2.566
11/12/07    06:50:48    -0.088     2.569
11/12/07    06:50:53    -0.014     2.528
11/12/07    06:50:58     0.031     2.504
11/12/07    06:51:03     0.013     2.514
11/12/07    06:51:08     0.014     2.513
11/12/07    06:51:13     0.036     2.501
11/12/07    06:51:18    -0.006     2.523
11/12/07    06:51:23     0.035     2.501
11/12/07    06:51:28     0.008     2.516
11/12/07    06:51:33     0.022     2.508
11/12/07    06:51:38     0.042     2.497
11/12/07    06:51:43     0.023     2.507
11/12/07    06:51:48    -0.000     2.520
11/12/07    06:51:53    -0.017     2.528
11/12/07    06:51:58    -0.008     2.523
11/12/07    06:52:03     0.010     2.514
11/12/07    06:52:08     0.004     2.517
11/12/07    06:52:13     0.027     2.504
11/12/07    06:52:18     0.005     2.516
11/12/07    06:52:23     0.021     2.507
11/12/07    06:52:28     0.010     2.513
11/12/07    06:52:33    -0.006     2.521
11/12/07    06:52:38    -0.008     2.522
11/12/07    06:52:43    -0.005     2.521
11/12/07    06:52:48    -0.002     2.519
11/12/07    06:52:53     0.003     2.516
11/12/07    06:52:58     0.005     2.515
11/12/07    06:53:03     0.010     2.512
11/12/07    06:53:08     0.001     2.517
11/12/07    06:53:13     0.020     2.506
11/12/07    06:53:18     0.035     2.498
11/12/07    06:53:23     0.009     2.512
11/12/07    06:53:28     0.009     2.512
11/12/07    06:53:33     0.027     2.502
11/12/07    06:53:38     0.012     2.510
11/12/07    06:53:43     0.008     2.512
11/12/07    06:53:48    -0.003     2.518
11/12/07    06:53:53    -0.001     2.517
11/12/07    06:53:58    -0.004     2.518
11/12/07    06:54:03     0.018     2.506
11/12/07    06:54:08     0.045     2.491
11/12/07    06:54:13     0.015     2.507
11/12/07    06:54:18     0.042     2.492
11/12/07    06:54:23     0.015     2.507
11/12/07    06:54:28     0.045     2.490
11/12/07    06:54:33     0.020     2.504
11/12/07    06:54:38    -0.002     2.516
11/12/07    06:54:43     0.003     2.513
11/12/07    06:54:48     0.014     2.507
11/12/07    06:54:53    -0.017     2.523
11/12/07    06:54:58    -0.016     2.522
11/12/07    06:55:03     0.006     2.511
11/12/07    06:55:08    -0.016     2.522
11/12/07    06:55:13    -0.009     2.519
11/12/07    06:55:18     0.005     2.511
11/12/07    06:55:23     0.025     2.500
11/12/07    06:55:28     0.013     2.506
11/12/07    06:55:33     0.006     2.510
11/12/07    06:55:38    -0.007     2.517
11/12/07    06:55:43    -0.023     2.525
11/12/07    06:55:48     0.032     2.495
11/12/07    06:55:53    -0.015     2.521
11/12/07    06:55:58    -0.004     2.515
11/12/07    06:56:03    -0.017     2.521
11/12/07    06:56:08    -0.021     2.523
11/12/07    06:56:13     0.013     2.505
11/12/07    06:56:18     0.022     2.500
11/12/07    06:56:23     0.030     2.495
11/12/07    06:56:28     0.023     2.499
11/12/07    06:56:33     0.014     2.504
11/12/07    06:56:38     0.026     2.497
11/12/07    06:56:43     0.008     2.507
11/12/07    06:56:48     0.006     2.508
11/12/07    06:56:53     0.029     2.495
11/12/07    06:56:58     0.016     2.502
11/12/07    06:57:03     0.010     2.505
11/12/07    06:57:08     0.001     2.510
11/12/07    06:57:13     0.010     2.505
11/12/07    06:57:18     0.028     2.495
11/12/07    06:57:23     0.022     2.498
11/12/07    06:57:28    -0.002     2.511
11/12/07    06:57:33     0.009     2.505
11/12/07    06:57:38     0.005     2.507
11/12/07    06:57:43     0.026     2.495
11/12/07    06:57:48     0.048     2.483
11/12/07    06:57:53     0.037     2.489
11/12/07    06:57:58     0.022     2.497
11/12/07    06:58:03     0.018     2.499
11/12/07    06:58:08    -0.007     2.513
11/12/07    06:58:13    -0.004     2.511
11/12/07    06:58:18    -0.003     2.510
11/12/07    06:58:23    -0.003     2.510
11/12/07    06:58:28     0.008     2.504
11/12/07    06:58:33    -0.003     2.510
11/12/07    06:58:38    -0.011     2.514
11/12/07    06:58:43     0.011     2.502
11/12/07    06:58:48    -0.013     2.515
11/12/07    06:58:53     0.026     2.493
11/12/07    06:58:58    -0.008     2.512
11/12/07    06:59:03    -0.005     2.510
11/12/07    06:59:08    -0.021     2.519
11/12/07    06:59:13    -0.005     2.510
11/12/07    06:59:18     0.018     2.497
11/12/07    06:59:23    -0.006     2.510
11/12/07    06:59:28    -0.008     2.511
11/12/07    06:59:33    -0.019     2.517
11/12/07    06:59:38    -0.003     2.508
11/12/07    06:59:43    -0.027     2.521
11/12/07    06:59:48     0.005     2.503
11/12/07    06:59:53    -0.002     2.507
11/12/07    06:59:58    -0.020     2.517
11/12/07    07:00:03     0.001     2.505
11/12/07    07:00:08    -0.010     2.511
11/12/07    07:00:13     0.008     2.501
11/12/07    07:00:18     0.002     2.504
11/12/07    07:00:23     0.000     2.505
11/12/07    07:00:28    -0.004     2.507
11/12/07    07:00:33    -0.022     2.517
11/12/07    07:00:38    -0.033     2.522
11/12/07    07:00:43    -0.017     2.514
11/12/07    07:00:48    -0.053     2.533
11/12/07    07:00:53    -0.075     2.545
11/12/07    07:00:58    -0.098     2.558
11/12/07    07:01:03    -0.077     2.546
11/12/07    07:01:08    -0.061     2.537
11/12/07    07:01:13    -0.022     2.516
11/12/07    07:01:18    -0.037     2.523
11/12/07    07:01:23    -0.035     2.522
11/12/07    07:01:28    -0.020     2.514
11/12/07    07:01:33    -0.022     2.515
11/12/07    07:01:38    -0.015     2.511
11/12/07    07:01:43    -0.031     2.520
11/12/07    07:01:48    -0.003     2.504
11/12/07    07:01:53     0.010     2.497
11/12/07    07:01:58     0.002     2.501
11/12/07    07:02:03     0.007     2.498
11/12/07    07:02:08     0.004     2.500
11/12/07    07:02:13     0.002     2.501
11/12/07    07:02:18    -0.002     2.503
11/12/07    07:02:23     0.012     2.495
11/12/07    07:02:28     0.001     2.501
11/12/07    07:02:33    -0.027     2.516
11/12/07    07:02:38    -0.030     2.518
11/12/07    07:02:43    -0.047     2.526
11/12/07    07:02:48    -0.034     2.520
11/12/07    07:02:53    -0.010     2.506
11/12/07    07:02:58    -0.010     2.506
11/12/07    07:03:03    -0.012     2.507
11/12/07    07:03:08    -0.050     2.527
11/12/07    07:03:13    -0.025     2.514
11/12/07    07:03:18    -0.043     2.523
11/12/07    07:03:23    -0.007     2.504
11/12/07    07:03:28     0.007     2.496
11/12/07    07:03:33    -0.021     2.511
11/12/07    07:03:38    -0.024     2.513
11/12/07    07:03:43    -0.023     2.512
11/12/07    07:03:48    -0.025     2.513
11/12/07    07:03:53    -0.029     2.515
11/12/07    07:03:58    -0.097     2.552
11/12/07    07:04:03    -0.090     2.548
11/12/07    07:04:08    -0.013     2.506
11/12/07    07:04:13     0.023     2.486
11/12/07    07:04:18    -0.003     2.500
11/12/07    07:04:23     0.009     2.493
11/12/07    07:04:28     0.007     2.494
11/12/07    07:04:33     0.012     2.491
11/12/07    07:04:38     0.009     2.493
11/12/07    07:04:43    -0.049     2.524
11/12/07    07:04:48    -0.012     2.504
11/12/07    07:04:53    -0.082     2.542
11/12/07    07:04:58    -0.050     2.524
11/12/07    07:05:03    -0.022     2.509
11/12/07    07:05:08    -0.011     2.503
11/12/07    07:05:13    -0.004     2.499
11/12/07    07:05:18    -0.019     2.507
11/12/07    07:05:23    -0.034     2.515
11/12/07    07:05:28    -0.003     2.498
11/12/07    07:05:33     0.004     2.494
11/12/07    07:05:38     0.002     2.495
11/12/07    07:05:43    -0.013     2.503
11/12/07    07:05:48    -0.024     2.509
11/12/07    07:05:53    -0.026     2.510
11/12/07    07:05:58    -0.035     2.515
11/12/07    07:06:03    -0.096     2.548
11/12/07    07:06:08    -0.075     2.536
11/12/07    07:06:13     0.002     2.494
11/12/07    07:06:18     0.003     2.493
11/12/07    07:06:23    -0.010     2.500
11/12/07    07:06:28    -0.001     2.495
11/12/07    07:06:33    -0.026     2.509
11/12/07    07:06:38    -0.041     2.517
11/12/07    07:06:43    -0.054     2.523
11/12/07    07:06:48    -0.027     2.509
11/12/07    07:06:53    -0.051     2.521
11/12/07    07:06:58    -0.001     2.494
11/12/07    07:07:03     0.008     2.489
11/12/07    07:07:08     0.001     2.493
11/12/07    07:07:13     0.011     2.487
11/12/07    07:07:18    -0.009     2.498
11/12/07    07:07:23    -0.007     2.497
11/12/07    07:07:28     0.009     2.488
11/12/07    07:07:33    -0.015     2.501
11/12/07    07:07:38     0.028     2.478
11/12/07    07:07:43    -0.010     2.498
11/12/07    07:07:48    -0.010     2.498
11/12/07    07:07:53    -0.011     2.498
11/12/07    07:07:58    -0.000     2.492
11/12/07    07:08:03    -0.008     2.496
11/12/07    07:08:08    -0.065     2.527
11/12/07    07:08:13    -0.003     2.493
11/12/07    07:08:18    -0.023     2.504
11/12/07    07:08:23    -0.021     2.503
11/12/07    07:08:28    -0.014     2.499
11/12/07    07:08:33     0.011     2.485
11/12/07    07:08:38    -0.011     2.497
11/12/07    07:08:43    -0.030     2.507
11/12/07    07:08:48    -0.019     2.501
11/12/07    07:08:53    -0.045     2.515
11/12/07    07:08:58    -0.032     2.508
11/12/07    07:09:03    -0.079     2.533
11/12/07    07:09:08    -0.067     2.526
11/12/07    07:09:13     0.001     2.489
11/12/07    07:09:18    -0.022     2.502
11/12/07    07:09:23     0.015     2.481
11/12/07    07:09:28    -0.019     2.500
11/12/07    07:09:33    -0.016     2.498
11/12/07    07:09:38     0.006     2.486
11/12/07    07:09:43    -0.031     2.506
11/12/07    07:09:48    -0.065     2.524
11/12/07    07:09:53     0.010     2.483
11/12/07    07:09:58    -0.023     2.501
11/12/07    07:10:03    -0.003     2.490
11/12/07    07:10:08    -0.011     2.494
11/12/07    07:10:13    -0.002     2.489
11/12/07    07:10:18    -0.000     2.488
11/12/07    07:10:23    -0.064     2.522
11/12/07    07:10:28    -0.050     2.515
11/12/07    07:10:33     0.023     2.476
11/12/07    07:10:38     0.026     2.474
11/12/07    07:10:43     0.017     2.479
11/12/07    07:10:48    -0.052     2.516
11/12/07    07:10:53    -0.020     2.498
11/12/07    07:10:58    -0.004     2.489
11/12/07    07:11:03     0.060     2.455
11/12/07    07:11:08     0.025     2.474
11/12/07    07:11:13    -0.001     2.487
11/12/07    07:11:18     0.026     2.473
11/12/07    07:11:23     0.044     2.463
11/12/07    07:11:28     0.040     2.465
11/12/07    07:11:33     0.023     2.474
11/12/07    07:11:38     0.052     2.458
11/12/07    07:11:43     0.012     2.479
11/12/07    07:11:48     0.013     2.479
11/12/07    07:11:53     0.072     2.447
11/12/07    07:11:58     0.051     2.458
11/12/07    07:12:03     0.027     2.471
11/12/07    07:12:08     0.060     2.453
11/12/07    07:12:14     0.060     2.453
11/12/07    07:12:19     0.059     2.453
11/12/07    07:12:24     0.052     2.457
11/12/07    07:12:29     0.077     2.443
11/12/07    07:12:34     0.033     2.467
11/12/07    07:12:39    -0.013     2.491
11/12/07    07:12:44     0.012     2.478
11/12/07    07:12:49     0.062     2.451
11/12/07    07:12:54     0.056     2.454
11/12/07    07:12:59     0.028     2.469
11/12/07    07:13:04    -0.113     2.545
11/12/07    07:13:09     0.011     2.478
11/12/07    07:13:14     0.025     2.470
11/12/07    07:13:19    -0.001     2.483
11/12/07    07:13:24     0.012     2.477
11/12/07    07:13:29     0.017     2.474
11/12/07    07:13:34     0.041     2.461
11/12/07    07:13:39     0.009     2.478
11/12/07    07:13:44     0.016     2.474
11/12/07    07:13:49     0.001     2.481
11/12/07    07:13:54     0.023     2.470
11/12/07    07:13:59    -0.055     2.512
11/12/07    07:14:04     0.028     2.467
11/12/07    07:14:09     0.002     2.480
11/12/07    07:14:14     0.033     2.464
11/12/07    07:14:19    -0.013     2.488
11/12/07    07:14:24     0.025     2.468
11/12/07    07:14:29     0.030     2.465
11/12/07    07:14:34     0.012     2.475
11/12/07    07:14:39     0.024     2.468
11/12/07    07:14:44     0.004     2.479
11/12/07    07:14:49     0.040     2.459
11/12/07    07:14:54     0.024     2.468
11/12/07    07:14:59    -0.001     2.480
11/12/07    07:15:04     0.041     2.458
11/12/07    07:15:09     0.043     2.457
11/12/07    07:15:14     0.071     2.442
11/12/07    07:15:19     0.067     2.444
11/12/07    07:15:24     0.026     2.466
11/12/07    07:15:29     0.046     2.455
11/12/07    07:15:34     0.053     2.451
11/12/07    07:15:39     0.049     2.453
11/12/07    07:15:44     0.034     2.461
11/12/07    07:15:49     0.084     2.435
11/12/07    07:15:54     0.095     2.429
11/12/07    07:15:59     0.087     2.433
11/12/07    07:16:04     0.085     2.434
11/12/07    07:16:09     0.099     2.426
11/12/07    07:16:14     0.105     2.423
11/12/07    07:16:19     0.120     2.415
11/12/07    07:16:24     0.084     2.434
11/12/07    07:16:29     0.072     2.439
11/12/07    07:16:34     0.068     2.441
11/12/07    07:16:39     0.087     2.432
11/12/07    07:16:44     0.075     2.438
11/12/07    07:16:49     0.047     2.452
11/12/07    07:16:54     0.086     2.432
11/12/07    07:16:59     0.091     2.429
11/12/07    07:17:04     0.096     2.426
11/12/07    07:17:09     0.066     2.441
11/12/07    07:17:14     0.072     2.438
11/12/07    07:17:19     0.042     2.454
11/12/07    07:17:24     0.064     2.442
11/12/07    07:17:29    -0.058     2.507
11/12/07    07:17:34     0.037     2.456
11/12/07    07:17:39     0.028     2.461
11/12/07    07:17:44    -0.011     2.481
11/12/07    07:17:49    -0.046     2.500
11/12/07    07:17:54    -0.220     2.596
11/12/07    07:17:59    -0.109     2.534
11/12/07    07:18:04    -0.152     2.558
11/12/07    07:18:09    -0.124     2.542
11/12/07    07:18:14     0.007     2.471
11/12/07    07:18:19     0.044     2.451
11/12/07    07:18:24     0.079     2.433
11/12/07    07:18:29     0.025     2.461
11/12/07    07:18:34    -0.088     2.521
11/12/07    07:18:39     0.034     2.456
11/12/07    07:18:44     0.074     2.435
11/12/07    07:18:49     0.066     2.438
11/12/07    07:18:54     0.057     2.443
11/12/07    07:18:59     0.098     2.422
11/12/07    07:19:04     0.069     2.437
11/12/07    07:19:09     0.043     2.450
11/12/07    07:19:14     0.104     2.418
11/12/07    07:19:19     0.059     2.441
11/12/07    07:19:24     0.044     2.449
11/12/07    07:19:29     0.070     2.436
11/12/07    07:19:34     0.066     2.438
11/12/07    07:19:39     0.047     2.447
11/12/07    07:19:44     0.095     2.422
11/12/07    07:19:49    -0.112     2.532
11/12/07    07:19:54    -0.049     2.498
11/12/07    07:19:59    -0.031     2.488
11/12/07    07:20:04     0.027     2.457
11/12/07    07:20:09     0.040     2.450
11/12/07    07:20:14     0.047     2.446
11/12/07    07:20:19     0.043     2.448
11/12/07    07:20:24     0.065     2.437
11/12/07    07:20:29     0.048     2.445
11/12/07    07:20:34     0.059     2.439
11/12/07    07:20:39     0.068     2.435
11/12/07    07:20:44     0.086     2.425
11/12/07    07:20:49     0.096     2.420
11/12/07    07:20:54     0.093     2.421
11/12/07    07:20:59     0.071     2.433
11/12/07    07:21:04     0.087     2.424
11/12/07    07:21:09     0.051     2.442
11/12/07    07:21:14     0.062     2.437
11/12/07    07:21:19     0.081     2.427
11/12/07    07:21:24     0.051     2.442
11/12/07    07:21:29     0.048     2.443
11/12/07    07:21:34     0.056     2.439
11/12/07    07:21:39     0.059     2.438
11/12/07    07:21:44     0.009     2.464
11/12/07    07:21:49     0.042     2.446
11/12/07    07:21:54     0.060     2.437
11/12/07    07:21:59     0.075     2.429
11/12/07    07:22:04     0.082     2.425
11/12/07    07:22:09     0.093     2.419
11/12/07    07:22:14     0.044     2.444
11/12/07    07:22:19    -0.008     2.472
11/12/07    07:22:24    -0.064     2.502
11/12/07    07:22:29     0.055     2.438
11/12/07    07:22:34     0.051     2.440
11/12/07    07:22:39     0.067     2.432
11/12/07    07:22:44     0.061     2.435
11/12/07    07:22:49     0.063     2.434
11/12/07    07:22:54     0.079     2.425
11/12/07    07:22:59     0.107     2.410
11/12/07    07:23:04     0.100     2.414
11/12/07    07:23:09     0.120     2.403
11/12/07    07:23:14     0.133     2.396
11/12/07    07:23:19     0.116     2.405
11/12/07    07:23:24     0.115     2.405
11/12/07    07:23:29     0.094     2.416
11/12/07    07:23:34     0.083     2.422
11/12/07    07:23:39     0.038     2.445
11/12/07    07:23:44     0.052     2.438
11/12/07    07:23:49     0.120     2.402
11/12/07    07:23:54     0.144     2.390
11/12/07    07:23:59     0.121     2.401
11/12/07    07:24:04     0.127     2.398
11/12/07    07:24:09     0.132     2.396
11/12/07    07:24:14     0.117     2.403
11/12/07    07:24:19     0.137     2.393
11/12/07    07:24:24     0.088     2.418
11/12/07    07:24:29     0.097     2.413
11/12/07    07:24:34     0.152     2.385
11/12/07    07:24:39     0.121     2.400
11/12/07    07:24:44     0.113     2.404
11/12/07    07:24:49     0.113     2.404
11/12/07    07:24:54     0.112     2.404
11/12/07    07:24:59     0.084     2.419
11/12/07    07:25:04     0.095     2.413
11/12/07    07:25:09     0.121     2.399
11/12/07    07:25:14     0.113     2.403
11/12/07    07:25:19     0.073     2.424
11/12/07    07:25:24     0.010     2.457
11/12/07    07:25:29     0.043     2.439
11/12/07    07:25:34     0.048     2.437
11/12/07    07:25:39     0.063     2.429
11/12/07    07:25:44     0.093     2.413
11/12/07    07:25:49     0.087     2.416
11/12/07    07:25:54     0.083     2.418
11/12/07    07:25:59     0.067     2.426
11/12/07    07:26:04     0.065     2.427
11/12/07    07:26:09     0.046     2.437
11/12/07    07:26:14     0.005     2.458
11/12/07    07:26:19     0.078     2.420
11/12/07    07:26:24     0.068     2.425
11/12/07    07:26:29     0.070     2.424
11/12/07    07:26:34     0.053     2.433
11/12/07    07:26:39     0.088     2.414
11/12/07    07:26:44     0.048     2.435
11/12/07    07:26:49     0.031     2.443
11/12/07    07:26:54     0.072     2.422
11/12/07    07:26:59     0.021     2.448
11/12/07    07:27:04     0.014     2.452
11/12/07    07:27:09     0.060     2.428
11/12/07    07:27:14     0.097     2.408
11/12/07    07:27:19     0.080     2.417
11/12/07    07:27:24     0.072     2.421
11/12/07    07:27:29     0.065     2.425
11/12/07    07:27:34     0.049     2.433
11/12/07    07:27:39     0.049     2.433
11/12/07    07:27:44    -0.025     2.472
11/12/07    07:27:49     0.050     2.432
11/12/07    07:27:54     0.082     2.415
11/12/07    07:27:59     0.093     2.409
11/12/07    07:28:04     0.093     2.409
11/12/07    07:28:09     0.106     2.402
11/12/07    07:28:14     0.068     2.422
11/12/07    07:28:19     0.096     2.407
11/12/07    07:28:24     0.054     2.429
11/12/07    07:28:29    -0.111     2.517
11/12/07    07:28:34    -0.019     2.467
11/12/07    07:28:39     0.171     2.368
11/12/07    07:28:44     0.148     2.380
11/12/07    07:28:49     0.211     2.348
11/12/07    07:28:54     0.188     2.359
11/12/07    07:28:59     0.309     2.299
11/12/07    07:29:04     0.443     2.234
11/12/07    07:29:09     0.533     2.192
11/12/07    07:29:14     0.558     2.181
11/12/07    07:29:19     0.611     2.156
11/12/07    07:29:24     0.669     2.130
11/12/07    07:29:29     0.665     2.132
11/12/07    07:29:34     0.649     2.139
11/12/07    07:29:39     0.582     2.169
11/12/07    07:29:44     0.584     2.168
11/12/07    07:29:49     0.573     2.173
11/12/07    07:29:54     0.556     2.181
11/12/07    07:29:59     0.488     2.212
11/12/07    07:30:04     0.471     2.220
11/12/07    07:30:09     0.469     2.221
11/12/07    07:30:14     0.506     2.203
11/12/07    07:30:19     0.452     2.229
11/12/07    07:30:24     0.454     2.228
11/12/07    07:30:29     0.482     2.214
11/12/07    07:30:34     0.535     2.189
11/12/07    07:30:39     0.624     2.148
11/12/07    07:30:44     0.624     2.148
11/12/07    07:30:49     0.536     2.188
11/12/07    07:30:54     0.587     2.165
11/12/07    07:30:59     0.593     2.162
11/12/07    07:31:04     0.660     2.132
11/12/07    07:31:09     0.748     2.093
11/12/07    07:31:14     2.672     1.414
11/12/07    07:31:19    19.530     0.040
11/12/07    07:31:24    19.672     0.038
11/12/07    07:31:29    19.599     0.039
11/12/07    07:31:34    19.461     0.041
11/12/07    07:31:39    19.671     0.038
11/12/07    07:31:44    17.111     0.087
11/12/07    07:31:49    16.346     0.105
11/12/07    07:31:54    16.384     0.104
11/12/07    07:31:59    16.422     0.104
11/12/07    07:32:04    16.422     0.104
11/12/07    07:32:09    14.439     0.160
11/12/07    07:32:14     5.715     0.789
11/12/07    07:32:19     5.689     0.793
11/12/07    07:32:24     5.695     0.792
11/12/07    07:32:29     5.695     0.792
11/12/07    07:32:34     5.655     0.798
11/12/07    07:32:39     3.792     1.135
11/12/07    07:32:44     2.079     1.591
11/12/07    07:32:49     2.075     1.592
11/12/07    07:32:54     2.063     1.596
11/12/07    07:32:59     2.057     1.598
11/12/07    07:33:04     2.044     1.602
11/12/07    07:33:09     0.647     2.135
11/12/07    07:33:14     0.296     2.299
11/12/07    07:33:19     0.310     2.292
11/12/07    07:33:24     0.320     2.287
11/12/07    07:33:29     0.307     2.293
11/12/07    07:33:34     0.243     2.324
11/12/07    07:33:39     0.307     2.293
11/12/07    07:33:44     0.273     2.310
11/12/07    07:33:49     0.272     2.310
11/12/07    07:33:54     0.272     2.310
11/12/07    07:33:59     0.292     2.300
11/12/07    07:34:04     0.283     2.304
11/12/07    07:34:09     0.303     2.294
11/12/07    07:34:14     0.237     2.326
11/12/07    07:34:19     0.293     2.299
11/12/07    07:34:24     0.322     2.284
11/12/07    07:34:29     0.304     2.293
11/12/07    07:34:34     0.270     2.310
11/12/07    07:34:39     0.268     2.311
11/12/07    07:34:44     0.236     2.326
11/12/07    07:34:49     0.206     2.341
11/12/07    07:34:54     0.273     2.308
11/12/07    07:34:59     0.255     2.316
11/12/07    07:35:04     0.237     2.325
11/12/07    07:35:09     0.278     2.305
11/12/07    07:35:14     0.218     2.334
11/12/07    07:35:19     0.252     2.317
11/12/07    07:35:24     0.230     2.328
11/12/07    07:35:29     0.227     2.329
11/12/07    07:35:34     0.279     2.304
11/12/07    07:35:39     0.245     2.320
11/12/07    07:35:44     0.238     2.323
11/12/07    07:35:49     0.213     2.336
11/12/07    07:35:54     0.256     2.314
11/12/07    07:35:59     0.238     2.323
11/12/07    07:36:04     0.212     2.336
11/12/07    07:36:09     0.215     2.334
11/12/07    07:36:14     0.207     2.338
11/12/07    07:36:19     0.233     2.325
11/12/07    07:36:24     0.236     2.323
11/12/07    07:36:29     0.183     2.350
11/12/07    07:36:34     0.189     2.347
11/12/07    07:36:39     0.163     2.359
11/12/07    07:36:44     0.194     2.344
11/12/07    07:36:49     0.221     2.330
11/12/07    07:36:54     0.225     2.328
11/12/07    07:36:59     0.199     2.341
11/12/07    07:37:04     0.216     2.332
11/12/07    07:37:09     0.220     2.330
11/12/07    07:37:14     0.200     2.340
11/12/07    07:37:19     0.214     2.333
11/12/07    07:37:24     0.161     2.359
11/12/07    07:37:29     0.211     2.334
11/12/07    07:37:34     0.203     2.338
11/12/07    07:37:39     0.154     2.362
11/12/07    07:37:44     0.179     2.350
11/12/07    07:37:49     0.190     2.344
11/12/07    07:37:54     0.173     2.353
11/12/07    07:37:59     0.184     2.347
11/12/07    07:38:04     0.194     2.342
11/12/07    07:38:09     0.152     2.362
11/12/07    07:38:14     0.175     2.351
11/12/07    07:38:19     0.164     2.356
11/12/07    07:38:24     0.140     2.368
11/12/07    07:38:29     0.153     2.361
11/12/07    07:38:34     0.145     2.365
11/12/07    07:38:39     0.141     2.367
11/12/07    07:38:44     0.176     2.350
11/12/07    07:38:49     0.158     2.358
11/12/07    07:38:54     0.177     2.349
11/12/07    07:38:59     0.173     2.351
11/12/07    07:39:04     0.204     2.335
11/12/07    07:39:09     0.214     2.330
11/12/07    07:39:14     0.168     2.353
11/12/07    07:39:19     0.160     2.356
11/12/07    07:39:24     0.189     2.342
11/12/07    07:39:29     0.193     2.340
11/12/07    07:39:34     0.200     2.336
11/12/07    07:39:39     0.109     2.382
11/12/07    07:39:44     0.151     2.360
11/12/07    07:39:49     0.166     2.353
11/12/07    07:39:54     0.184     2.344
11/12/07    07:39:59     0.187     2.342
11/12/07    07:40:04     0.152     2.359
11/12/07    07:40:09     0.169     2.351
11/12/07    07:40:14     0.171     2.350
11/12/07    07:40:19     0.035     2.419
11/12/07    07:40:24     0.143     2.363
11/12/07    07:40:29     0.078     2.396
11/12/07    07:40:34     0.006     2.434
11/12/07    07:40:39     0.102     2.384
11/12/07    07:40:44     0.183     2.343
11/12/07    07:40:49     0.190     2.339
11/12/07    07:40:54     0.186     2.341
11/12/07    07:40:59     0.126     2.371
11/12/07    07:41:04     0.170     2.349
11/12/07    07:41:09     0.191     2.338
11/12/07    07:41:14     0.175     2.346
11/12/07    07:41:19     0.189     2.339
11/12/07    07:41:24     0.177     2.345
11/12/07    07:41:29     0.169     2.349
11/12/07    07:41:34     0.178     2.344
11/12/07    07:41:39     0.180     2.343
11/12/07    07:41:44     0.147     2.359
11/12/07    07:41:49     0.135     2.365
11/12/07    07:41:54     0.160     2.353
11/12/07    07:41:59     0.163     2.351
11/12/07    07:42:04     0.173     2.346
11/12/07    07:42:09     0.135     2.364
11/12/07    07:42:14     0.141     2.361
11/12/07    07:42:19     0.110     2.377
11/12/07    07:42:24     0.140     2.361
11/12/07    07:42:29     0.123     2.370
11/12/07    07:42:34     0.152     2.355
11/12/07    07:42:39     0.130     2.366
11/12/07    07:42:44     0.157     2.353
11/12/07    07:42:49     0.157     2.353
11/12/07    07:42:54     0.148     2.356
11/12/07    07:42:59     0.094     2.384
11/12/07    07:43:04     0.152     2.354
11/12/07    07:43:09     0.132     2.364
11/12/07    07:43:14     0.114     2.373
11/12/07    07:43:19     0.023     2.420
11/12/07    07:43:24     0.095     2.383
11/12/07    07:43:29     0.145     2.357
11/12/07    07:43:34     0.135     2.362
11/12/07    07:43:39     0.132     2.363
11/12/07    07:43:44     0.144     2.357
11/12/07    07:43:49     0.138     2.360
11/12/07    07:43:54     0.118     2.370
11/12/07    07:43:59     0.093     2.383
11/12/07    07:44:04     0.135     2.361
11/12/07    07:44:09     0.119     2.369
11/12/07    07:44:14     0.136     2.360
11/12/07    07:44:19     0.121     2.368
11/12/07    07:44:24     0.042     2.408
11/12/07    07:44:29     0.110     2.373
11/12/07    07:44:34     0.135     2.360
11/12/07    07:44:39     0.137     2.359
11/12/07    07:44:44     0.135     2.360
11/12/07    07:44:49     0.069     2.394
11/12/07    07:44:54     0.065     2.396
11/12/07    07:44:59     0.082     2.387
11/12/07    07:45:04     0.034     2.411
11/12/07    07:45:09     0.095     2.380
11/12/07    07:45:14     0.092     2.381
11/12/07    07:45:19     0.113     2.370
11/12/07    07:45:24     0.073     2.391
11/12/07    07:45:29     0.076     2.389
11/12/07    07:45:34     0.070     2.392
11/12/07    07:45:39     0.053     2.400
11/12/07    07:45:44     0.083     2.385
11/12/07    07:45:49     0.117     2.367
11/12/07    07:45:54     0.079     2.387
11/12/07    07:45:59     0.123     2.364
11/12/07    07:46:04     0.050     2.401
11/12/07    07:46:09     0.091     2.380
11/12/07    07:46:14     0.120     2.365
11/12/07    07:46:19     0.013     2.420
11/12/07    07:46:24     0.060     2.396
11/12/07    07:46:29     0.094     2.378
11/12/07    07:46:34     0.105     2.372
11/12/07    07:46:39     0.122     2.363
11/12/07    07:46:44     0.105     2.372
11/12/07    07:46:49     0.089     2.380
11/12/07    07:46:54     0.102     2.373
11/12/07    07:46:59     0.090     2.379
11/12/07    07:47:04     0.077     2.386
11/12/07    07:47:09     0.075     2.387
11/12/07    07:47:14     0.144     2.352
11/12/07    07:47:19     0.112     2.367
11/12/07    07:47:24     0.116     2.365
11/12/07    07:47:29     0.125     2.360
11/12/07    07:47:34     0.100     2.373
11/12/07    07:47:39     0.111     2.367
11/12/07    07:47:44     0.082     2.382
11/12/07    07:47:49     0.068     2.389
11/12/07    07:47:54     0.089     2.378
11/12/07    07:47:59     0.074     2.386
11/12/07    07:48:04     0.098     2.373
11/12/07    07:48:09     0.079     2.383
11/12/07    07:48:14     0.129     2.357
11/12/07    07:48:19     0.090     2.377
11/12/07    07:48:24     0.082     2.381
11/12/07    07:48:29     0.051     2.396
11/12/07    07:48:34     0.077     2.383
11/12/07    07:48:39     0.114     2.364
11/12/07    07:48:44     0.098     2.372
11/12/07    07:48:49     0.107     2.367
11/12/07    07:48:54     0.092     2.375
11/12/07    07:48:59     0.057     2.393
11/12/07    07:49:04     0.087     2.377
11/12/07    07:49:09     0.081     2.380
11/12/07    07:49:14     0.085     2.378
11/12/07    07:49:19     0.088     2.376
11/12/07    07:49:24     0.107     2.366
11/12/07    07:49:29     0.099     2.370
11/12/07    07:49:34     0.066     2.387
11/12/07    07:49:39     0.070     2.385
11/12/07    07:49:44     0.098     2.370
11/12/07    07:49:49     0.069     2.385
11/12/07    07:49:54     0.084     2.377
11/12/07    07:49:59     0.067     2.386
11/12/07    07:50:04     0.122     2.357
11/12/07    07:50:09     0.099     2.369
11/12/07    07:50:14     0.081     2.378
11/12/07    07:50:19     0.083     2.377
11/12/07    07:50:24     0.121     2.357
11/12/07    07:50:29     0.137     2.350
11/12/07    07:50:34     0.078     2.379
11/12/07    07:50:39     0.076     2.380
11/12/07    07:50:44     0.080     2.378
11/12/07    07:50:49     0.101     2.367
11/12/07    07:50:54     0.075     2.380
11/12/07    07:50:59     0.110     2.362
11/12/07    07:51:04     0.094     2.370
11/12/07    07:51:09     0.103     2.365
11/12/07    07:51:14     0.076     2.379
11/12/07    07:51:19     0.080     2.377
11/12/07    07:51:24     0.106     2.363
11/12/07    07:51:29     0.064     2.385
11/12/07    07:51:34     0.079     2.377
11/12/07    07:51:39     0.080     2.376
11/12/07    07:51:44     0.098     2.367
11/12/07    07:51:49     0.115     2.358
11/12/07    07:51:54     0.105     2.363
11/12/07    07:51:59     0.118     2.356
11/12/07    07:52:04     0.094     2.368
11/12/07    07:52:09     0.104     2.363
11/12/07    07:52:14     0.092     2.369
11/12/07    07:52:19     0.127     2.352
11/12/07    07:52:24     0.132     2.349
11/12/07    07:52:29     0.122     2.354
11/12/07    07:52:34     0.128     2.351
11/12/07    07:52:39     0.131     2.349
11/12/07    07:52:44     0.094     2.367
11/12/07    07:52:49     0.123     2.353
11/12/07    07:52:54     0.119     2.354
11/12/07    07:52:59     0.122     2.353
11/12/07    07:53:04     0.112     2.357
11/12/07    07:53:09     0.104     2.361
11/12/07    07:53:14     0.096     2.365
11/12/07    07:53:19     0.100     2.363
11/12/07    07:53:24     0.107     2.359
11/12/07    07:53:29     0.103     2.361
11/12/07    07:53:34     0.091     2.367
11/12/07    07:53:39     0.105     2.360
11/12/07    07:53:44     0.134     2.346
11/12/07    07:53:49     0.122     2.352
11/12/07    07:53:54     0.115     2.354
11/12/07    07:53:59     0.063     2.381
11/12/07    07:54:04     0.042     2.392
11/12/07    07:54:09     0.082     2.371
11/12/07    07:54:14     0.112     2.355
11/12/07    07:54:19     0.070     2.377
11/12/07    07:54:24     0.064     2.380
11/12/07    07:54:29     0.067     2.378
11/12/07    07:54:34     0.078     2.372
11/12/07    07:54:39     0.105     2.358
11/12/07    07:54:44     0.107     2.357
11/12/07    07:54:49     0.060     2.381
11/12/07    07:54:54     0.097     2.362
11/12/07    07:54:59     0.092     2.364
11/12/07    07:55:04     0.106     2.357
11/12/07    07:55:09     0.084     2.368
11/12/07    07:55:14     0.113     2.354
11/12/07    07:55:19     0.138     2.341
11/12/07    07:55:24     0.095     2.362
11/12/07    07:55:29     0.070     2.375
11/12/07    07:55:34     0.087     2.366
11/12/07    07:55:39     0.071     2.374
11/12/07    07:55:44     0.073     2.373
11/12/07    07:55:49     0.095     2.361
11/12/07    07:55:54     0.097     2.360
11/12/07    07:55:59     0.095     2.361
11/12/07    07:56:04     0.083     2.367
11/12/07    07:56:09     0.085     2.366
11/12/07    07:56:14     0.057     2.380
11/12/07    07:56:19     0.090     2.363
11/12/07    07:56:24     0.092     2.362
11/12/07    07:56:29     0.082     2.367
11/12/07    07:56:34     0.105     2.355
11/12/07    07:56:39     0.073     2.371
11/12/07    07:56:44     0.065     2.375
11/12/07    07:56:49     0.027     2.395
11/12/07    07:56:54     0.029     2.394
11/12/07    07:56:59     0.049     2.383
11/12/07    07:57:04     0.089     2.362
11/12/07    07:57:09     0.112     2.351
11/12/07    07:57:14     0.116     2.349
11/12/07    07:57:19     0.094     2.359
11/12/07    07:57:24     0.073     2.370
11/12/07    07:57:29     0.038     2.388
11/12/07    07:57:34     0.080     2.366
11/12/07    07:57:39     0.093     2.359
11/12/07    07:57:44     0.105     2.354
11/12/07    07:57:49     0.132     2.340
11/12/07    07:57:54     0.116     2.348
11/12/07    07:57:59     0.102     2.354
11/12/07    07:58:04     0.121     2.345
11/12/07    07:58:09     0.101     2.354
11/12/07    07:58:14     0.126     2.342
11/12/07    07:58:19     0.091     2.359
11/12/07    07:58:24     0.087     2.361
11/12/07    07:58:29     0.102     2.354
11/12/07    07:58:34     0.073     2.368
11/12/07    07:58:39     0.096     2.356
11/12/07    07:58:44     0.103     2.353
11/12/07    07:58:49     0.087     2.360
11/12/07    07:58:54     0.037     2.386
11/12/07    07:58:59     0.039     2.385
11/12/07    07:59:04     0.081     2.363
11/12/07    07:59:09     0.098     2.354
11/12/07    07:59:14     0.065     2.371
11/12/07    07:59:19     0.041     2.383
11/12/07    07:59:24     0.074     2.366
11/12/07    07:59:29     0.081     2.362
11/12/07    07:59:34     0.081     2.362
11/12/07    07:59:39     0.069     2.368
11/12/07    07:59:44     0.079     2.363
11/12/07    07:59:49     0.104     2.351
11/12/07    07:59:54     0.082     2.361
11/12/07    07:59:59     0.082     2.361
11/12/07    08:00:04     0.074     2.365
11/12/07    08:00:09     0.097     2.354
11/12/07    08:00:14     0.079     2.362
11/12/07    08:00:19     0.038     2.383
11/12/07    08:00:24     0.076     2.363
11/12/07    08:00:29     0.074     2.364
11/12/07    08:00:34     0.053     2.375
11/12/07    08:00:39     0.064     2.369
11/12/07    08:00:44     0.056     2.373
11/12/07    08:00:49     0.069     2.366
11/12/07    08:00:54     0.073     2.364
11/12/07    08:00:59     0.094     2.354
11/12/07    08:01:04     0.066     2.367
11/12/07    08:01:09     0.035     2.383
11/12/07    08:01:14     0.056     2.372
11/12/07    08:01:19     0.073     2.363
11/12/07    08:01:24     0.054     2.373
11/12/07    08:01:29     0.088     2.355
11/12/07    08:01:34     0.059     2.370
11/12/07    08:01:39     0.068     2.365
11/12/07    08:01:44     0.072     2.363
11/12/07    08:01:49     0.060     2.369
11/12/07    08:01:54     0.069     2.364
11/12/07    08:01:59     0.085     2.356
11/12/07    08:02:04     0.071     2.363
11/12/07    08:02:09     0.067     2.365
11/12/07    08:02:14     0.066     2.365
11/12/07    08:02:19     0.076     2.360
11/12/07    08:02:24     0.083     2.356
11/12/07    08:02:29     0.071     2.362
11/12/07    08:02:34     0.073     2.361
11/12/07    08:02:39     0.065     2.365
11/12/07    08:02:44     0.063     2.366
11/12/07    08:02:49     0.039     2.378
11/12/07    08:02:54     0.072     2.361
11/12/07    08:02:59     0.074     2.360
11/12/07    08:03:04     0.077     2.358
11/12/07    08:03:09     0.063     2.365
11/12/07    08:03:14     0.029     2.383
11/12/07    08:03:19     0.046     2.374
11/12/07    08:03:24     0.057     2.368
11/12/07    08:03:29     0.066     2.363
11/12/07    08:03:34     0.070     2.361
11/12/07    08:03:39     0.075     2.358
11/12/07    08:03:44     0.087     2.353
11/12/07    08:03:49     0.084     2.354
11/12/07    08:03:54     0.074     2.358
11/12/07    08:03:59     0.061     2.365
11/12/07    08:04:04     0.037     2.377
11/12/07    08:04:09     0.066     2.362
11/12/07    08:04:14     0.042     2.374
11/12/07    08:04:19     0.027     2.382
11/12/07    08:04:24     0.067     2.361
11/12/07    08:04:29     0.074     2.357
11/12/07    08:04:34     0.065     2.362
11/12/07    08:04:39     0.045     2.372
11/12/07    08:04:44     0.066     2.361
11/12/07    08:04:49     0.070     2.359
11/12/07    08:04:54     0.056     2.366
11/12/07    08:04:59     0.055     2.366
11/12/07    08:05:04     0.059     2.364
11/12/07    08:05:09     0.039     2.374
11/12/07    08:05:14     0.082     2.353
11/12/07    08:05:19     0.074     2.356
11/12/07    08:05:24     0.054     2.366
11/12/07    08:05:29     0.069     2.358
11/12/07    08:05:34     0.075     2.355
11/12/07    08:05:39     0.065     2.360
11/12/07    08:05:44     0.086     2.350
11/12/07    08:05:49     0.080     2.353
11/12/07    08:05:54     0.064     2.360
11/12/07    08:05:59     0.054     2.365
11/12/07    08:06:04     0.063     2.360
11/12/07    08:06:09     0.071     2.356
11/12/07    08:06:14     0.090     2.347
11/12/07    08:06:19     0.030     2.377
11/12/07    08:06:24     0.072     2.355
11/12/07    08:06:29     0.082     2.351
11/12/07    08:06:34     0.089     2.347
11/12/07    08:06:39     0.081     2.351
11/12/07    08:06:44     0.092     2.345
11/12/07    08:06:49     0.082     2.350
11/12/07    08:06:54     0.049     2.366
11/12/07    08:06:59     0.070     2.355
11/12/07    08:07:04     0.054     2.363
11/12/07    08:07:09     0.060     2.360
11/12/07    08:07:14     0.067     2.356
11/12/07    08:07:19     0.059     2.360
11/12/07    08:07:24     0.061     2.359
11/12/07    08:07:29     0.061     2.359
11/12/07    08:07:34     0.076     2.352
11/12/07    08:07:39     0.074     2.353
11/12/07    08:07:44     0.085     2.347
11/12/07    08:07:49     0.069     2.354
11/12/07    08:07:54     0.057     2.360
11/12/07    08:07:59     0.053     2.362
11/12/07    08:08:04     0.082     2.348
11/12/07    08:08:09     0.086     2.346
11/12/07    08:08:14     0.089     2.344
11/12/07    08:08:19     0.083     2.347
11/12/07    08:08:24     0.093     2.342
11/12/07    08:08:29     0.061     2.357
11/12/07    08:08:34     0.038     2.369
11/12/07    08:08:39     0.057     2.359
11/12/07    08:08:44     0.064     2.355
11/12/07    08:08:49     0.054     2.360
11/12/07    08:08:54     0.066     2.354
11/12/07    08:08:59     0.065     2.354
11/12/07    08:09:04     0.083     2.346
11/12/07    08:09:09     0.059     2.357
11/12/07    08:09:14     0.071     2.352
11/12/07    08:09:19     0.064     2.354
11/12/07    08:09:24     0.076     2.349
11/12/07    08:09:29     0.066     2.354
11/12/07    08:09:34     0.083     2.345
11/12/07    08:09:39     0.067     2.353
11/12/07    08:09:44     0.084     2.344
11/12/07    08:09:49     0.055     2.358
11/12/07    08:09:54     0.059     2.356
11/12/07    08:09:59     0.070     2.351
11/12/07    08:10:04     0.074     2.349
11/12/07    08:10:09     0.046     2.362
11/12/07    08:10:14     0.054     2.358
11/12/07    08:10:19     0.051     2.359
11/12/07    08:10:24     0.073     2.349
11/12/07    08:10:29     0.082     2.344
11/12/07    08:10:34     0.058     2.355
11/12/07    08:10:39     0.050     2.359
11/12/07    08:10:44     0.069     2.350
11/12/07    08:10:49     0.063     2.353
11/12/07    08:10:54     0.071     2.349
11/12/07    08:10:59     0.086     2.341
11/12/07    08:11:04     0.076     2.346
11/12/07    08:11:09     0.074     2.347
11/12/07    08:11:14     0.045     2.361
11/12/07    08:11:19     0.056     2.355
11/12/07    08:11:24     0.046     2.360
11/12/07    08:11:29     0.073     2.347
11/12/07    08:11:34     0.047     2.359
11/12/07    08:11:39     0.080     2.343
11/12/07    08:11:44     0.076     2.345
11/12/07    08:11:49     0.080     2.343
11/12/07    08:11:54     0.097     2.334
11/12/07    08:11:59     0.073     2.346
11/12/07    08:12:04     0.059     2.353
11/12/07    08:12:09     0.073     2.346
11/12/07    08:12:14     0.063     2.351
11/12/07    08:12:19     0.070     2.347
11/12/07    08:12:24     0.068     2.348
11/12/07    08:12:29     0.083     2.340
11/12/07    08:12:34     0.093     2.335
11/12/07    08:12:39     0.096     2.333
11/12/07    08:12:44     0.078     2.342
11/12/07    08:12:49     0.068     2.347
11/12/07    08:12:54     0.041     2.360
11/12/07    08:12:59     0.103     2.329
11/12/07    08:13:04     0.050     2.355
11/12/07    08:13:09     0.077     2.342
11/12/07    08:13:14     0.085     2.338
11/12/07    08:13:19     0.030     2.365
11/12/07    08:13:24     0.063     2.349
11/12/07    08:13:29     0.082     2.339
11/12/07    08:13:34     0.072     2.344
11/12/07    08:13:39     0.039     2.360
11/12/07    08:13:44     0.069     2.345
11/12/07    08:13:49     0.083     2.338
11/12/07    08:13:54     0.057     2.351
11/12/07    08:13:59     0.063     2.348
11/12/07    08:14:04     0.058     2.350
11/12/07    08:14:09     0.058     2.350
11/12/07    08:14:14     0.083     2.337
11/12/07    08:14:19     0.079     2.339
11/12/07    08:14:24     0.054     2.352
11/12/07    08:14:29     0.081     2.338
11/12/07    08:14:34     0.059     2.349
11/12/07    08:14:39     0.041     2.357
11/12/07    08:14:44     0.066     2.345
11/12/07    08:14:49     0.079     2.338
11/12/07    08:14:54     0.085     2.335
11/12/07    08:14:59     0.057     2.349
11/12/07    08:15:04     0.061     2.347
11/12/07    08:15:09     0.065     2.345
11/12/07    08:15:14     0.055     2.350
11/12/07    08:15:19     0.068     2.343
11/12/07    08:15:24     0.095     2.329
11/12/07    08:15:29     0.083     2.335
11/12/07    08:15:34     0.091     2.331
11/12/07    08:15:39     0.075     2.339
11/12/07    08:15:44     0.073     2.340
11/12/07    08:15:49     0.053     2.350
11/12/07    08:15:54     0.035     2.358
11/12/07    08:15:59     0.093     2.329
11/12/07    08:16:04     0.091     2.330
11/12/07    08:16:09     0.079     2.336
11/12/07    08:16:14     0.075     2.338
11/12/07    08:16:19     0.047     2.352
11/12/07    08:16:24     0.080     2.335
11/12/07    08:16:29     0.092     2.329
11/12/07    08:16:34     0.070     2.340
11/12/07    08:16:39     0.091     2.329
11/12/07    08:16:44     0.079     2.335
11/12/07    08:16:49     0.038     2.355
11/12/07    08:16:54     0.030     2.359
11/12/07    08:16:59     0.082     2.333
11/12/07    08:17:04     0.113     2.317
11/12/07    08:17:09     0.078     2.335
11/12/07    08:17:14     0.031     2.358
11/12/07    08:17:19     0.077     2.335
11/12/07    08:17:24     0.030     2.358
11/12/07    08:17:29     0.053     2.347
11/12/07    08:17:34     0.061     2.343
11/12/07    08:17:39     0.054     2.346
11/12/07    08:17:44     0.084     2.331
11/12/07    08:17:49     0.083     2.331
11/12/07    08:17:54     0.095     2.325
11/12/07    08:17:59     0.079     2.333
11/12/07    08:18:04     0.092     2.326
11/12/07    08:18:09     0.076     2.334
11/12/07    08:18:14     0.070     2.337
11/12/07    08:18:19     0.078     2.333
11/12/07    08:18:24     0.046     2.349
11/12/07    08:18:29     0.058     2.343
11/12/07    08:18:34     0.048     2.348
11/12/07    08:18:39     0.018     2.362
11/12/07    08:18:44     0.088     2.327
11/12/07    08:18:49     0.078     2.332
11/12/07    08:18:54     0.084     2.329
11/12/07    08:18:59     0.083     2.329
11/12/07    08:19:04     0.081     2.330
11/12/07    08:19:09     0.059     2.341
11/12/07    08:19:14     0.061     2.340
11/12/07    08:19:19     0.100     2.320
11/12/07    08:19:24     0.098     2.321
11/12/07    08:19:29    -0.000     2.370
11/12/07    08:19:34     0.060     2.340
11/12/07    08:19:39     0.089     2.325
11/12/07    08:19:44     0.109     2.315
11/12/07    08:19:49     0.100     2.319
11/12/07    08:19:54     0.069     2.335
11/12/07    08:19:59     0.068     2.335
11/12/07    08:20:04     0.074     2.332
11/12/07    08:20:09     0.050     2.344
11/12/07    08:20:14     0.081     2.328
11/12/07    08:20:19     0.063     2.337
11/12/07    08:20:24     0.093     2.322
11/12/07    08:20:29     0.067     2.335
11/12/07    08:20:34     0.022     2.357
11/12/07    08:20:39     0.064     2.336
11/12/07    08:20:44     0.076     2.330
11/12/07    08:20:49     0.068     2.334
11/12/07    08:20:54     0.095     2.320
11/12/07    08:20:59     0.059     2.338
11/12/07    08:21:04     0.094     2.320
11/12/07    08:21:09     0.074     2.330
11/12/07    08:21:14     0.094     2.320
11/12/07    08:21:19     0.090     2.322
11/12/07    08:21:24     0.101     2.316
11/12/07    08:21:29     0.065     2.334
11/12/07    08:21:34     0.055     2.339
11/12/07    08:21:39     0.081     2.326
11/12/07    08:21:44     0.090     2.321
11/12/07    08:21:49     0.078     2.327
11/12/07    08:21:54     0.084     2.324
11/12/07    08:21:59     0.032     2.350
11/12/07    08:22:04     0.054     2.339
11/12/07    08:22:09     0.038     2.347
11/12/07    08:22:14     0.090     2.320
11/12/07    08:22:19     0.074     2.328
11/12/07    08:22:24     0.066     2.332
11/12/07    08:22:29     0.078     2.326
11/12/07    08:22:34     0.072     2.329
11/12/07    08:22:39     0.062     2.334
11/12/07    08:22:44     0.071     2.329
11/12/07    08:22:49     0.077     2.326
11/12/07    08:22:54     0.059     2.335
11/12/07    08:22:59     0.070     2.329
11/12/07    08:23:04     0.052     2.338
11/12/07    08:23:09     0.060     2.334
11/12/07    08:23:14     0.036     2.346
11/12/07    08:23:19     0.057     2.335
11/12/07    08:23:24     0.079     2.324
11/12/07    08:23:29     0.084     2.321
11/12/07    08:23:34     0.102     2.313
11/12/07    08:23:39     0.082     2.322
11/12/07    08:23:44     0.058     2.334
11/12/07    08:23:49     0.072     2.327
11/12/07    08:23:54     0.071     2.327
11/12/07    08:23:59     0.085     2.320
11/12/07    08:24:04     0.085     2.320
11/12/07    08:24:09     0.076     2.324
11/12/07    08:24:14     0.035     2.345
11/12/07    08:24:19     0.070     2.327
11/12/07    08:24:24     0.077     2.323
11/12/07    08:24:29     0.065     2.329
11/12/07    08:24:34     0.067     2.328
11/12/07    08:24:39     0.089     2.317
11/12/07    08:24:44     0.045     2.339
11/12/07    08:24:49     0.072     2.325
11/12/07    08:24:54     0.035     2.344
11/12/07    08:24:59     0.078     2.322
11/12/07    08:25:04     0.083     2.319
11/12/07    08:25:09     0.022     2.350
11/12/07    08:25:14     0.057     2.332
11/12/07    08:25:19     0.059     2.331
11/12/07    08:25:24     0.053     2.334
11/12/07    08:25:29     0.070     2.325
11/12/07    08:25:34     0.056     2.332
11/12/07    08:25:39     0.071     2.324
11/12/07    08:25:44     0.059     2.330
11/12/07    08:25:49     0.057     2.331
11/12/07    08:25:54     0.028     2.346
11/12/07    08:25:59     0.057     2.331
11/12/07    08:26:04     0.058     2.330
11/12/07    08:26:09     0.054     2.332
11/12/07    08:26:14     0.050     2.334
11/12/07    08:26:19     0.077     2.320
11/12/07    08:26:24     0.081     2.318
11/12/07    08:26:29     0.077     2.320
11/12/07    08:26:34     0.053     2.332
11/12/07    08:26:39     0.049     2.334
11/12/07    08:26:44     0.050     2.333
11/12/07    08:26:49     0.056     2.330
11/12/07    08:26:54     0.054     2.331
11/12/07    08:26:59     0.051     2.332
11/12/07    08:27:04     0.087     2.314
11/12/07    08:27:09     0.047     2.334
11/12/07    08:27:14     0.057     2.329
11/12/07    08:27:19     0.074     2.320
11/12/07    08:27:24     0.064     2.325
11/12/07    08:27:29     0.068     2.323
11/12/07    08:27:34     0.059     2.327
11/12/07    08:27:39     0.069     2.322
11/12/07    08:27:44     0.067     2.323
11/12/07    08:27:49     0.041     2.336
11/12/07    08:27:54     0.047     2.333
11/12/07    08:27:59     0.068     2.322
11/12/07    08:28:04     0.058     2.327
11/12/07    08:28:09     0.052     2.330
11/12/07    08:28:14     0.061     2.325
11/12/07    08:28:19     0.075     2.318
11/12/07    08:28:24     0.069     2.321
11/12/07    08:28:29     0.068     2.321
11/12/07    08:28:34     0.068     2.321
11/12/07    08:28:39     0.070     2.320
11/12/07    08:28:44     0.042     2.334
11/12/07    08:28:49     0.036     2.337
11/12/07    08:28:54     0.063     2.323
11/12/07    08:28:59     0.065     2.322
11/12/07    08:29:04     0.090     2.310
11/12/07    08:29:09     0.090     2.310
11/12/07    08:29:14     0.021     2.344
11/12/07    08:29:19     0.046     2.331
11/12/07    08:29:24     0.055     2.326
11/12/07    08:29:29     0.081     2.313
11/12/07    08:29:34     0.061     2.323
11/12/07    08:29:39     0.080     2.313
11/12/07    08:29:44     0.080     2.313
11/12/07    08:29:49     0.058     2.324
11/12/07    08:29:54     0.064     2.321
11/12/07    08:29:59     0.061     2.322
11/12/07    08:30:04     0.036     2.335
11/12/07    08:30:09     0.026     2.340
11/12/07    08:30:14     0.047     2.329
11/12/07    08:30:19     0.043     2.331
11/12/07    08:30:24     0.082     2.312
11/12/07    08:30:29     0.080     2.313
11/12/07    08:30:34     0.107     2.299
11/12/07    08:30:39     0.093     2.306
11/12/07    08:30:44     0.089     2.308
11/12/07    08:30:49     0.047     2.328
11/12/07    08:30:54     0.064     2.319
11/12/07    08:30:59     0.062     2.320
11/12/07    08:31:04     0.072     2.315
11/12/07    08:31:09     0.058     2.322
11/12/07    08:31:14     0.069     2.316
11/12/07    08:31:19     0.067     2.317
11/12/07    08:31:24     0.055     2.323
11/12/07    08:31:29     0.063     2.319
11/12/07    08:31:34     0.080     2.311
11/12/07    08:31:39     0.058     2.321
11/12/07    08:31:44     0.046     2.327
11/12/07    08:31:49     0.044     2.328
11/12/07    08:31:54     0.063     2.318
11/12/07    08:31:59     0.077     2.312
11/12/07    08:32:04     0.069     2.315
11/12/07    08:32:09     0.072     2.313
11/12/07    08:32:14     0.060     2.319
11/12/07    08:32:19     0.017     2.341
11/12/07    08:32:24     0.054     2.322
11/12/07    08:32:29     0.053     2.322
11/12/07    08:32:34     0.083     2.308
11/12/07    08:32:39     0.075     2.312
11/12/07    08:32:44     0.065     2.316
11/12/07    08:32:49     0.074     2.312
11/12/07    08:32:54     0.076     2.311
11/12/07    08:32:59     0.046     2.325
11/12/07    08:33:04     0.040     2.328
11/12/07    08:33:09     0.081     2.308
11/12/07    08:33:14     0.099     2.299
11/12/07    08:33:19     0.081     2.308
11/12/07    08:33:24     0.054     2.320
11/12/07    08:33:29     0.036     2.329
11/12/07    08:33:34     0.034     2.330
11/12/07    08:33:39     0.077     2.309
11/12/07    08:33:44     0.065     2.314
11/12/07    08:33:49     0.075     2.310
11/12/07    08:33:54    -0.014     2.354
11/12/07    08:33:59     0.051     2.321
11/12/07    08:34:04     0.033     2.330
11/12/07    08:34:09     0.052     2.320
11/12/07    08:34:14     0.032     2.330
11/12/07    08:34:19     0.040     2.326
11/12/07    08:34:24     0.053     2.319
11/12/07    08:34:29     0.045     2.323
11/12/07    08:34:34     0.051     2.320
11/12/07    08:34:39     0.031     2.330
11/12/07    08:34:44     0.060     2.315
11/12/07    08:34:49     0.064     2.313
11/12/07    08:34:54     0.066     2.313
11/12/07    08:34:59     0.057     2.316
11/12/07    08:35:04     0.039     2.325
11/12/07    08:35:09     0.067     2.312
11/12/07    08:35:14     0.051     2.319
11/12/07    08:35:19     0.058     2.315
11/12/07    08:35:24     0.050     2.319
11/12/07    08:35:29     0.026     2.331
11/12/07    08:35:34     0.010     2.339
11/12/07    08:35:39     0.047     2.320
11/12/07    08:35:44     0.051     2.318
11/12/07    08:35:49     0.039     2.324
11/12/07    08:35:54     0.049     2.319
11/12/07    08:35:59     0.076     2.306
11/12/07    08:36:04     0.038     2.324
11/12/07    08:36:09     0.050     2.318
11/12/07    08:36:14     0.036     2.325
11/12/07    08:36:19     0.061     2.313
11/12/07    08:36:24     0.077     2.305
11/12/07    08:36:29     0.066     2.310
11/12/07    08:36:34     0.078     2.304
11/12/07    08:36:39     0.042     2.321
11/12/07    08:36:44     0.048     2.318
11/12/07    08:36:49     0.055     2.314
11/12/07    08:36:54     0.049     2.317
11/12/07    08:36:59     0.047     2.318
11/12/07    08:37:04     0.051     2.316
11/12/07    08:37:09     0.017     2.333
11/12/07    08:37:14     0.040     2.321
11/12/07    08:37:19     0.046     2.318
11/12/07    08:37:24     0.028     2.327
11/12/07    08:37:29     0.057     2.313
11/12/07    08:37:34     0.063     2.310
11/12/07    08:37:39     0.071     2.306
11/12/07    08:37:44     0.066     2.308
11/12/07    08:37:49     0.074     2.304
11/12/07    08:37:54     0.064     2.309
11/12/07    08:37:59     0.030     2.325
11/12/07    08:38:04     0.042     2.319
11/12/07    08:38:09     0.043     2.318
11/12/07    08:38:14     0.051     2.314
11/12/07    08:38:19     0.045     2.317
11/12/07    08:38:24     0.047     2.316
11/12/07    08:38:29     0.028     2.325
11/12/07    08:38:34     0.050     2.314
11/12/07    08:38:39     0.046     2.316
11/12/07    08:38:44     0.045     2.316
11/12/07    08:38:49     0.049     2.314
11/12/07    08:38:54     0.047     2.315
11/12/07    08:38:59     0.047     2.315
11/12/07    08:39:04     0.048     2.314
11/12/07    08:39:09     0.020     2.328
11/12/07    08:39:14     0.016     2.330
11/12/07    08:39:19     0.008     2.334
11/12/07    08:39:24     0.033     2.321
11/12/07    08:39:29     0.041     2.317
11/12/07    08:39:34     0.013     2.331
11/12/07    08:39:39     0.048     2.313
11/12/07    08:39:44     0.042     2.316
11/12/07    08:39:49     0.014     2.330
11/12/07    08:39:54     0.022     2.326
11/12/07    08:39:59     0.047     2.313
11/12/07    08:40:04     0.063     2.306
11/12/07    08:40:09     0.047     2.313
11/12/07    08:40:14     0.027     2.323
11/12/07    08:40:19     0.042     2.315
11/12/07    08:40:24     0.024     2.324
11/12/07    08:40:29     0.024     2.324
11/12/07    08:40:34     0.034     2.319
11/12/07    08:40:39     0.037     2.317
11/12/07    08:40:44     0.043     2.314
11/12/07    08:40:49     0.033     2.319
11/12/07    08:40:54     0.052     2.310
11/12/07    08:40:59     0.011     2.330
11/12/07    08:41:04     0.012     2.329
11/12/07    08:41:09     0.048     2.312
11/12/07    08:41:14     0.030     2.320
11/12/07    08:41:19     0.031     2.319
11/12/07    08:41:24     0.009     2.330
11/12/07    08:41:29    -0.014     2.342
11/12/07    08:41:34     0.013     2.328
11/12/07    08:41:39     0.042     2.313
11/12/07    08:41:44     0.038     2.315
11/12/07    08:41:49     0.036     2.316
11/12/07    08:41:54     0.026     2.321
11/12/07    08:41:59     0.049     2.310
11/12/07    08:42:04     0.047     2.311
11/12/07    08:42:09     0.033     2.317
11/12/07    08:42:14     0.040     2.313
11/12/07    08:42:19     0.046     2.311
11/12/07    08:42:24     0.022     2.322
11/12/07    08:42:29     0.012     2.327
11/12/07    08:42:34     0.031     2.317
11/12/07    08:42:39     0.043     2.312
11/12/07    08:42:44     0.027     2.319
11/12/07    08:42:49     0.040     2.313
11/12/07    08:42:54     0.036     2.314
11/12/07    08:42:59     0.022     2.321
11/12/07    08:43:04     0.028     2.318
11/12/07    08:43:09     0.034     2.315
11/12/07    08:43:14     0.037     2.313
11/12/07    08:43:19     0.045     2.310
11/12/07    08:43:24     0.037     2.313
11/12/07    08:43:29     0.027     2.318
11/12/07    08:43:34     0.036     2.313
11/12/07    08:43:39     0.002     2.330
11/12/07    08:43:44     0.048     2.308
11/12/07    08:43:49     0.053     2.305
11/12/07    08:43:54     0.031     2.315
11/12/07    08:43:59     0.037     2.313
11/12/07    08:44:04     0.031     2.315
11/12/07    08:44:09     0.028     2.316
11/12/07    08:44:14     0.016     2.322
11/12/07    08:44:19     0.054     2.304
11/12/07    08:44:24     0.036     2.313
11/12/07    08:44:29     0.023     2.318
11/12/07    08:44:34     0.051     2.305
11/12/07    08:44:39     0.045     2.308
11/12/07    08:44:44     0.025     2.317
11/12/07    08:44:49     0.044     2.308
11/12/07    08:44:54     0.042     2.309
11/12/07    08:44:59     0.060     2.300
11/12/07    08:45:04     0.047     2.306
11/12/07    08:45:09     0.051     2.304
11/12/07    08:45:14     0.059     2.300
11/12/07    08:45:19    -0.007     2.332
11/12/07    08:45:24     0.074     2.292
11/12/07    08:45:29     0.060     2.299
11/12/07    08:45:34     0.016     2.320
11/12/07    08:45:39     0.070     2.294
11/12/07    08:45:44     0.055     2.301
11/12/07    08:45:49     0.063     2.297
11/12/07    08:45:54     0.047     2.305
11/12/07    08:45:59     0.053     2.302
11/12/07    08:46:04     0.062     2.297
11/12/07    08:46:09     0.044     2.306
11/12/07    08:46:14     0.076     2.290
11/12/07    08:46:19     0.026     2.314
11/12/07    08:46:24     0.051     2.302
11/12/07    08:46:29     0.055     2.300
11/12/07    08:46:34     0.015     2.319
11/12/07    08:46:39     0.051     2.302
11/12/07    08:46:44     0.038     2.308
11/12/07    08:46:49     0.010     2.321
11/12/07    08:46:54     0.022     2.315
11/12/07    08:46:59     0.047     2.303
11/12/07    08:47:04     0.055     2.299
11/12/07    08:47:09     0.055     2.299
11/12/07    08:47:14     0.043     2.305
11/12/07    08:47:19     0.023     2.314
11/12/07    08:47:24     0.052     2.300
11/12/07    08:47:29     0.076     2.288
11/12/07    08:47:34     0.050     2.301
11/12/07    08:47:39     0.026     2.313
11/12/07    08:47:44     0.017     2.316
11/12/07    08:47:49     0.015     2.317
11/12/07    08:47:54     0.059     2.296
11/12/07    08:47:59     0.025     2.313
11/12/07    08:48:04     0.030     2.310
11/12/07    08:48:09     0.056     2.297
11/12/07    08:48:14     0.068     2.291
11/12/07    08:48:19     0.039     2.305
11/12/07    08:48:24     0.059     2.295
11/12/07    08:48:29     0.029     2.310
11/12/07    08:48:34     0.071     2.289
11/12/07    08:48:39     0.052     2.298
11/12/07    08:48:44     0.084     2.282
11/12/07    08:48:49     0.080     2.284
11/12/07    08:48:54     0.038     2.305
11/12/07    08:48:59     0.055     2.296
11/12/07    08:49:04     0.019     2.313
11/12/07    08:49:09     0.061     2.293
11/12/07    08:49:14     0.067     2.290
11/12/07    08:49:19     0.056     2.295
11/12/07    08:49:24     0.040     2.303
11/12/07    08:49:29     0.070     2.288
11/12/07    08:49:34     0.054     2.296
11/12/07    08:49:39     0.065     2.290
11/12/07    08:49:44     0.069     2.288
11/12/07    08:49:49     0.015     2.314
11/12/07    08:49:54     0.025     2.310
11/12/07    08:49:59     0.015     2.314
11/12/07    08:50:04    -0.021     2.332
11/12/07    08:50:09     0.030     2.307
11/12/07    08:50:14     0.062     2.291
11/12/07    08:50:19     0.049     2.297
11/12/07    08:50:24     0.033     2.305
11/12/07    08:50:29     0.053     2.295
11/12/07    08:50:34     0.065     2.289
11/12/07    08:50:39     0.066     2.288
11/12/07    08:50:44     0.050     2.296
11/12/07    08:50:49     0.062     2.290
11/12/07    08:50:54     0.070     2.286
11/12/07    08:50:59     0.037     2.302
11/12/07    08:51:04     0.039     2.301
11/12/07    08:51:09     0.063     2.289
11/12/07    08:51:14     0.045     2.298
11/12/07    08:51:19     0.095     2.273
11/12/07    08:51:24     0.082     2.279
11/12/07    08:51:29     0.046     2.297
11/12/07    08:51:34     0.012     2.313
11/12/07    08:51:39     0.055     2.292
11/12/07    08:51:44     0.021     2.309
11/12/07    08:51:49     0.033     2.303
11/12/07    08:51:54     0.043     2.298
11/12/07    08:51:59     0.046     2.296
11/12/07    08:52:04     0.072     2.283
11/12/07    08:52:09     0.058     2.290
11/12/07    08:52:14     0.038     2.300
11/12/07    08:52:19     0.057     2.290
11/12/07    08:52:24     0.047     2.295
11/12/07    08:52:29     0.049     2.294
11/12/07    08:52:34     0.057     2.290
11/12/07    08:52:39     0.022     2.307
11/12/07    08:52:44     0.046     2.295
11/12/07    08:52:49     0.068     2.284
11/12/07    08:52:54     0.088     2.274
11/12/07    08:52:59     0.061     2.287
11/12/07    08:53:04     0.041     2.297
11/12/07    08:53:09     0.045     2.295
11/12/07    08:53:14     0.069     2.283
11/12/07    08:53:19     0.064     2.285
11/12/07    08:53:24     0.050     2.292
11/12/07    08:53:29     0.048     2.293
11/12/07    08:53:34     0.016     2.309
11/12/07    08:53:39     0.055     2.289
11/12/07    08:53:44     0.019     2.307
11/12/07    08:53:49     0.025     2.304
11/12/07    08:53:54    -0.033     2.332
11/12/07    08:53:59     0.024     2.304
11/12/07    08:54:04     0.084     2.274
11/12/07    08:54:09     0.000     2.315
11/12/07    08:54:14     0.018     2.307
11/12/07    08:54:19     0.014     2.309
11/12/07    08:54:24     0.011     2.310
11/12/07    08:54:29     0.025     2.303
11/12/07    08:54:34     0.051     2.290
11/12/07    08:54:39     0.052     2.289
11/12/07    08:54:44     0.076     2.277
11/12/07    08:54:49     0.072     2.279
11/12/07    08:54:54    -0.032     2.330
11/12/07    08:54:59     0.014     2.308
11/12/07    08:55:04     0.055     2.287
11/12/07    08:55:09     0.063     2.283
11/12/07    08:55:14     0.071     2.279
11/12/07    08:55:19     0.063     2.283
11/12/07    08:55:24     0.030     2.299
11/12/07    08:55:29     0.024     2.302
11/12/07    08:55:34    -0.073     2.350
11/12/07    08:55:39     0.022     2.303
11/12/07    08:55:44     0.031     2.298
11/12/07    08:55:49     0.071     2.278
11/12/07    08:55:54     0.063     2.282
11/12/07    08:55:59     0.077     2.275
11/12/07    08:56:04     0.040     2.293
11/12/07    08:56:09     0.064     2.281
11/12/07    08:56:14     0.064     2.281
11/12/07    08:56:19     0.070     2.278
11/12/07    08:56:24     0.072     2.277
11/12/07    08:56:29     0.009     2.308
11/12/07    08:56:34    -0.005     2.314
11/12/07    08:56:39     0.023     2.301
11/12/07    08:56:44     0.085     2.271
11/12/07    08:56:49     0.091     2.268
11/12/07    08:56:54     0.088     2.269
11/12/07    08:56:59     0.092     2.267
11/12/07    08:57:04     0.059     2.282
11/12/07    08:57:09     0.029     2.297
11/12/07    08:57:14     0.087     2.269
11/12/07    08:57:19     0.057     2.283
11/12/07    08:57:24     0.081     2.271
11/12/07    08:57:29     0.080     2.271
11/12/07    08:57:34     0.070     2.276
11/12/07    08:57:39     0.028     2.297
11/12/07    08:57:44     0.076     2.273
11/12/07    08:57:49     0.039     2.291
11/12/07    08:57:54     0.069     2.276
11/12/07    08:57:59     0.083     2.270
11/12/07    08:58:04     0.091     2.266
11/12/07    08:58:09     0.052     2.284
11/12/07    08:58:14     0.024     2.298
11/12/07    08:58:19     0.066     2.277
11/12/07    08:58:24     0.058     2.281
11/12/07    08:58:29     0.078     2.271
11/12/07    08:58:34     0.081     2.270
11/12/07    08:58:39     0.077     2.271
11/12/07    08:58:44     0.061     2.279
11/12/07    08:58:49     0.064     2.277
11/12/07    08:58:54     0.070     2.274
11/12/07    08:58:59     0.072     2.273
11/12/07    08:59:04     0.080     2.270
11/12/07    08:59:09     0.061     2.278
11/12/07    08:59:14     0.067     2.275
11/12/07    08:59:19     0.063     2.277
11/12/07    08:59:24     0.059     2.279
11/12/07    08:59:29     0.085     2.267
11/12/07    08:59:34     0.074     2.271
11/12/07    08:59:39     0.082     2.268
11/12/07    08:59:44     0.054     2.281
11/12/07    08:59:49     0.090     2.264
11/12/07    08:59:54     0.055     2.280
11/12/07    08:59:59     0.071     2.272
11/12/07    09:00:04     0.079     2.269
11/12/07    09:00:09     0.085     2.266
11/12/07    09:00:14     0.062     2.276
11/12/07    09:00:19     0.048     2.283
11/12/07    09:00:24     0.094     2.261
11/12/07    09:00:29     0.082     2.267
11/12/07    09:00:34     0.088     2.264
11/12/07    09:00:39     0.065     2.274
11/12/07    09:00:44     0.063     2.275
11/12/07    09:00:49     0.097     2.259
11/12/07    09:00:54     0.081     2.267
11/12/07    09:00:59     0.101     2.257
11/12/07    09:01:04     0.008     2.302
11/12/07    09:01:09     0.056     2.278
11/12/07    09:01:14     0.110     2.252
11/12/07    09:01:19     0.085     2.264
11/12/07    09:01:24     0.114     2.250
11/12/07    09:01:29     0.079     2.267
11/12/07    09:01:34     0.083     2.265
11/12/07    09:01:39     0.087     2.263
11/12/07    09:01:44     0.107     2.253
11/12/07    09:01:49     0.017     2.296
11/12/07    09:01:54     0.074     2.269
11/12/07    09:01:59     0.104     2.254
11/12/07    09:02:04     0.065     2.272
11/12/07    09:02:09     0.091     2.260
11/12/07    09:02:14     0.085     2.263
11/12/07    09:02:19     0.068     2.271
11/12/07    09:02:24     0.074     2.268
11/12/07    09:02:29     0.078     2.266
11/12/07    09:02:34     0.047     2.280
11/12/07    09:02:39     0.049     2.279
11/12/07    09:02:44     0.073     2.268
11/12/07    09:02:49     0.079     2.265
11/12/07    09:02:54     0.085     2.262
11/12/07    09:02:59     0.083     2.263
11/12/07    09:03:04     0.058     2.274
11/12/07    09:03:09     0.082     2.263
11/12/07    09:03:14     0.102     2.253
11/12/07    09:03:19     0.116     2.246
11/12/07    09:03:24     0.102     2.253
11/12/07    09:03:29     0.081     2.263
11/12/07    09:03:34     0.077     2.265
11/12/07    09:03:39     0.095     2.256
11/12/07    09:03:44     0.042     2.281
11/12/07    09:03:49     0.058     2.273
11/12/07    09:03:54     0.076     2.265
11/12/07    09:03:59     0.102     2.252
11/12/07    09:04:04     0.104     2.251
11/12/07    09:04:09     0.089     2.258
11/12/07    09:04:14     0.079     2.263
11/12/07    09:04:19     0.093     2.256
11/12/07    09:04:24     0.109     2.248
11/12/07    09:04:29     0.117     2.244
11/12/07    09:04:34     0.096     2.254
11/12/07    09:04:39     0.074     2.265
11/12/07    09:04:44     0.100     2.252
11/12/07    09:04:49     0.087     2.258
11/12/07    09:04:54     0.102     2.251
11/12/07    09:04:59     0.095     2.254
11/12/07    09:05:04     0.091     2.256
11/12/07    09:05:09     0.105     2.249
11/12/07    09:05:14     0.092     2.255
11/12/07    09:05:19     0.111     2.246
11/12/07    09:05:24     0.116     2.243
11/12/07    09:05:29     0.090     2.256
11/12/07    09:05:34     0.098     2.252
11/12/07    09:05:39     0.093     2.254
11/12/07    09:05:44     0.099     2.251
11/12/07    09:05:49     0.105     2.248
11/12/07    09:05:54     0.111     2.245
11/12/07    09:05:59     0.121     2.240
11/12/07    09:06:04     0.115     2.243
11/12/07    09:06:09     0.067     2.266
11/12/07    09:06:14     0.139     2.231
11/12/07    09:06:19     0.102     2.249
11/12/07    09:06:24     0.126     2.237
11/12/07    09:06:29     0.130     2.235
11/12/07    09:06:34     0.117     2.241
11/12/07    09:06:39     0.103     2.248
11/12/07    09:06:44     0.146     2.228
11/12/07    09:06:49     0.106     2.246
11/12/07    09:06:54     0.106     2.246
11/12/07    09:06:59     0.108     2.245
11/12/07    09:07:04     0.118     2.240
11/12/07    09:07:09     0.126     2.236
11/12/07    09:07:14     0.134     2.232
11/12/07    09:07:19     0.146     2.227
11/12/07    09:07:24     0.125     2.236
11/12/07    09:07:29     0.102     2.247
11/12/07    09:07:34     0.129     2.234
11/12/07    09:07:39     0.116     2.240
11/12/07    09:07:44     0.164     2.218
11/12/07    09:07:49     0.145     2.227
11/12/07    09:07:54     0.140     2.229
11/12/07    09:07:59     0.138     2.229
11/12/07    09:08:04     0.140     2.229
11/12/07    09:08:09     0.119     2.238
11/12/07    09:08:14     0.115     2.240
11/12/07    09:08:19     0.137     2.229
11/12/07    09:08:24     0.162     2.218
11/12/07    09:08:29     0.147     2.225
11/12/07    09:08:34     0.145     2.226
11/12/07    09:08:39     0.111     2.241
11/12/07    09:08:44     0.130     2.232
11/12/07    09:08:49     0.129     2.232
11/12/07    09:08:54     0.150     2.223
11/12/07    09:08:59     0.129     2.232
11/12/07    09:09:04     0.131     2.231
11/12/07    09:09:09     0.128     2.232
11/12/07    09:09:14     0.124     2.234
11/12/07    09:09:19     0.124     2.234
11/12/07    09:09:24     0.148     2.223
11/12/07    09:09:29     0.128     2.232
11/12/07    09:09:34     0.148     2.223
11/12/07    09:09:39     0.121     2.235
11/12/07    09:09:44     0.166     2.214
11/12/07    09:09:49     0.141     2.226
11/12/07    09:09:54     0.141     2.226
11/12/07    09:09:59     0.157     2.218
11/12/07    09:10:04     0.132     2.229
11/12/07    09:10:09     0.113     2.238
11/12/07    09:10:14     0.127     2.231
11/12/07    09:10:19     0.152     2.220
11/12/07    09:10:24     0.113     2.238
11/12/07    09:10:29     0.116     2.236
11/12/07    09:10:34     0.143     2.224
11/12/07    09:10:39     0.170     2.211
11/12/07    09:10:44     0.172     2.210
11/12/07    09:10:49     0.167     2.212
11/12/07    09:10:54     0.161     2.215
11/12/07    09:10:59     0.154     2.218
11/12/07    09:11:04     0.133     2.228
11/12/07    09:11:09     0.123     2.232
11/12/07    09:11:14     0.156     2.217
11/12/07    09:11:19     0.162     2.214
11/12/07    09:11:24     0.114     2.236
11/12/07    09:11:29     0.136     2.226
11/12/07    09:11:34     0.128     2.229
11/12/07    09:11:39     0.157     2.216
11/12/07    09:11:44     0.161     2.214
11/12/07    09:11:49     0.131     2.228
11/12/07    09:11:54     0.173     2.208
11/12/07    09:11:59     0.152     2.218
11/12/07    09:12:04     0.154     2.217
11/12/07    09:12:09     0.157     2.215
11/12/07    09:12:14     0.126     2.229
11/12/07    09:12:19     0.145     2.221
11/12/07    09:12:24     0.155     2.216
11/12/07    09:12:29     0.148     2.219
11/12/07    09:12:34     0.158     2.214
11/12/07    09:12:39     0.160     2.213
11/12/07    09:12:44     0.143     2.221
11/12/07    09:12:49     0.149     2.218
11/12/07    09:12:54     0.137     2.224
11/12/07    09:12:59     0.114     2.234
11/12/07    09:13:04     0.172     2.207
11/12/07    09:13:09     0.146     2.219
11/12/07    09:13:14     0.154     2.215
11/12/07    09:13:19     0.154     2.215
11/12/07    09:13:24     0.137     2.223
11/12/07    09:13:29     0.131     2.226
11/12/07    09:13:34     0.108     2.236
11/12/07    09:13:39     0.158     2.213
11/12/07    09:13:44     0.145     2.219
11/12/07    09:13:49     0.159     2.212
11/12/07    09:13:54     0.146     2.218
11/12/07    09:13:59     0.109     2.235
11/12/07    09:14:04     0.152     2.215
11/12/07    09:14:09     0.183     2.200
11/12/07    09:14:14     0.133     2.224
11/12/07    09:14:19     0.141     2.220
11/12/07    09:14:24     0.130     2.225
11/12/07    09:14:29     0.151     2.215
11/12/07    09:14:34     0.168     2.207
11/12/07    09:14:39     0.167     2.207
11/12/07    09:14:44     0.134     2.223
11/12/07    09:14:49     0.161     2.210
11/12/07    09:14:54     0.167     2.207
11/12/07    09:14:59     0.179     2.201
11/12/07    09:15:04     0.129     2.225
11/12/07    09:15:09     0.155     2.212
11/12/07    09:15:14     0.166     2.207
11/12/07    09:15:19     0.147     2.216
11/12/07    09:15:24     0.163     2.208
11/12/07    09:15:29     0.169     2.205
11/12/07    09:15:34     0.156     2.211
11/12/07    09:15:39     0.133     2.222
11/12/07    09:15:44     0.154     2.212
11/12/07    09:15:49     0.145     2.216
11/12/07    09:15:54     0.162     2.208
11/12/07    09:15:59     0.176     2.201
11/12/07    09:16:04     0.176     2.201
11/12/07    09:16:09     0.155     2.211
11/12/07    09:16:14     0.161     2.208
11/12/07    09:16:19     0.180     2.199
11/12/07    09:16:24     0.156     2.210
11/12/07    09:16:29     0.162     2.207
11/12/07    09:16:34     0.164     2.206
11/12/07    09:16:39     0.162     2.207
11/12/07    09:16:44     0.172     2.202
11/12/07    09:16:49     0.157     2.209
11/12/07    09:16:54     0.180     2.198
11/12/07    09:16:59     0.182     2.197
11/12/07    09:17:04     0.169     2.203
11/12/07    09:17:09     0.171     2.202
11/12/07    09:17:14     0.160     2.207
11/12/07    09:17:19     0.158     2.208
11/12/07    09:17:24     0.147     2.213
11/12/07    09:17:29     0.178     2.198
11/12/07    09:17:34     0.180     2.197
11/12/07    09:17:39     0.178     2.198
11/12/07    09:17:44     0.182     2.196
11/12/07    09:17:49     0.177     2.198
11/12/07    09:17:54     0.171     2.201
11/12/07    09:17:59     0.196     2.189
11/12/07    09:18:04     0.162     2.205
11/12/07    09:18:09     0.187     2.193
11/12/07    09:18:14     0.181     2.196
11/12/07    09:18:19     0.157     2.207
11/12/07    09:18:24     0.182     2.195
11/12/07    09:18:29     0.180     2.196
11/12/07    09:18:34     0.121     2.224
11/12/07    09:18:39     0.129     2.220
11/12/07    09:18:44     0.190     2.191
11/12/07    09:18:49     0.190     2.191
11/12/07    09:18:54     0.164     2.203
11/12/07    09:18:59     0.172     2.199
11/12/07    09:19:04     0.170     2.200
11/12/07    09:19:09     0.172     2.199
11/12/07    09:19:14     0.191     2.190
11/12/07    09:19:19     0.199     2.187
11/12/07    09:19:24     0.199     2.187
11/12/07    09:19:29     0.184     2.193
11/12/07    09:19:34     0.198     2.187
11/12/07    09:19:39     0.173     2.198
11/12/07    09:19:44     0.172     2.198
11/12/07    09:19:49     0.197     2.187
11/12/07    09:19:54     0.195     2.188
11/12/07    09:19:59     0.170     2.199
11/12/07    09:20:04     0.186     2.191
11/12/07    09:20:09     0.201     2.185
11/12/07    09:20:14     0.139     2.213
11/12/07    09:20:19     0.171     2.198
11/12/07    09:20:24     0.181     2.193
11/12/07    09:20:29     0.187     2.190
11/12/07    09:20:34     0.185     2.191
11/12/07    09:20:39     0.172     2.197
11/12/07    09:20:44     0.208     2.181
11/12/07    09:20:49     0.197     2.186
11/12/07    09:20:54     0.220     2.175
11/12/07    09:20:59     0.218     2.176
11/12/07    09:21:04     0.235     2.168
11/12/07    09:21:09     0.200     2.184
11/12/07    09:21:14     0.181     2.192
11/12/07    09:21:19     0.208     2.180
11/12/07    09:21:24     0.206     2.181
11/12/07    09:21:29     0.195     2.186
11/12/07    09:21:34     0.182     2.191
11/12/07    09:21:39     0.218     2.175
11/12/07    09:21:44     0.209     2.179
11/12/07    09:21:49     0.211     2.178
11/12/07    09:21:54     0.198     2.184
11/12/07    09:21:59     0.211     2.178
11/12/07    09:22:04     0.211     2.178
11/12/07    09:22:09     0.234     2.167
11/12/07    09:22:14     0.197     2.184
11/12/07    09:22:19     0.233     2.167
11/12/07    09:22:24     0.231     2.168
11/12/07    09:22:29     0.250     2.159
11/12/07    09:22:34     0.216     2.175
11/12/07    09:22:39     0.239     2.164
11/12/07    09:22:44     0.243     2.162
11/12/07    09:22:49     0.236     2.165
11/12/07    09:22:54     0.247     2.160
11/12/07    09:22:59     0.234     2.166
11/12/07    09:23:04     0.240     2.163
11/12/07    09:23:09     0.223     2.171
11/12/07    09:23:14     0.255     2.156
11/12/07    09:23:19     0.274     2.147
11/12/07    09:23:24     0.248     2.159
11/12/07    09:23:29     0.252     2.157
11/12/07    09:23:34     0.239     2.163
11/12/07    09:23:39     0.277     2.146
11/12/07    09:23:44     0.294     2.138
11/12/07    09:23:49     0.257     2.154
11/12/07    09:23:54     0.264     2.151
11/12/07    09:23:59     0.253     2.156
11/12/07    09:24:04     0.270     2.148
11/12/07    09:24:09     0.289     2.140
11/12/07    09:24:14     0.280     2.144
11/12/07    09:24:19     0.304     2.133
11/12/07    09:24:24     0.277     2.145
11/12/07    09:24:29     0.297     2.136
11/12/07    09:24:34     0.303     2.133
11/12/07    09:24:39     0.288     2.140
11/12/07    09:24:44     0.264     2.150
11/12/07    09:24:49     0.268     2.148
11/12/07    09:24:54     0.265     2.149
11/12/07    09:24:59     0.298     2.135
11/12/07    09:25:04     0.287     2.140
11/12/07    09:25:09     0.293     2.137
11/12/07    09:25:14     0.297     2.135
11/12/07    09:25:19     0.301     2.133
11/12/07    09:25:24     0.294     2.136
11/12/07    09:25:29     0.294     2.136
11/12/07    09:25:34     0.283     2.141
11/12/07    09:25:39     0.296     2.135
11/12/07    09:25:44     0.291     2.137
11/12/07    09:25:49     0.295     2.135
11/12/07    09:25:54     0.239     2.160
11/12/07    09:25:59     0.286     2.139
11/12/07    09:26:04     0.299     2.133
11/12/07    09:26:09     0.290     2.137
11/12/07    09:26:14     0.292     2.136
11/12/07    09:26:19     0.303     2.131
11/12/07    09:26:24     0.296     2.134
11/12/07    09:26:29     0.309     2.128
11/12/07    09:26:34     0.313     2.126
11/12/07    09:26:39     0.306     2.129
11/12/07    09:26:44     0.308     2.128
11/12/07    09:26:49     0.326     2.120
11/12/07    09:26:54     0.310     2.127
11/12/07    09:26:59     0.292     2.135
11/12/07    09:27:04     0.323     2.121
11/12/07    09:27:09     0.314     2.125
11/12/07    09:27:14     0.340     2.113
11/12/07    09:27:19     0.331     2.117
11/12/07    09:27:24     0.333     2.116
11/12/07    09:27:29     0.331     2.117
11/12/07    09:27:34     0.346     2.110
11/12/07    09:27:39     0.321     2.121
11/12/07    09:27:44     0.321     2.121
11/12/07    09:27:49     0.323     2.120
11/12/07    09:27:54     0.323     2.120
11/12/07    09:27:59     0.294     2.133
11/12/07    09:28:04     0.323     2.120
11/12/07    09:28:09     0.305     2.128
11/12/07    09:28:14     0.337     2.113
11/12/07    09:28:19     0.342     2.111
11/12/07    09:28:24     0.341     2.111
11/12/07    09:28:29     0.343     2.110
11/12/07    09:28:34     0.304     2.128
11/12/07    09:28:39     0.306     2.127
11/12/07    09:28:44     0.330     2.116
11/12/07    09:28:49     0.325     2.118
11/12/07    09:28:54     0.338     2.112
11/12/07    09:28:59     0.318     2.121
11/12/07    09:29:04     0.329     2.116
11/12/07    09:29:09     0.342     2.110
11/12/07    09:29:14     0.357     2.104
11/12/07    09:29:19     0.350     2.106
11/12/07    09:29:24     0.341     2.110
11/12/07    09:29:29     0.315     2.122
11/12/07    09:29:34     0.347     2.107
11/12/07    09:29:39     0.347     2.107
11/12/07    09:29:44     0.312     2.123
11/12/07    09:29:49     0.301     2.128
11/12/07    09:29:54     0.307     2.125
11/12/07    09:29:59     0.329     2.115
11/12/07    09:30:04     0.337     2.111
11/12/07    09:30:09     0.324     2.117
11/12/07    09:30:14     0.324     2.117
11/12/07    09:30:19     0.343     2.108
11/12/07    09:30:24     0.330     2.114
11/12/07    09:30:29     0.286     2.134
11/12/07    09:30:34     0.332     2.113
11/12/07    09:30:39     0.345     2.107
11/12/07    09:30:44     0.347     2.106
11/12/07    09:30:49     0.331     2.113
11/12/07    09:30:54     0.300     2.127
11/12/07    09:30:59     0.300     2.127
11/12/07    09:31:04     0.328     2.114
11/12/07    09:31:09     0.308     2.123
11/12/07    09:31:14     0.325     2.115
11/12/07    09:31:19     0.290     2.131
11/12/07    09:31:24     0.305     2.124
11/12/07    09:31:29     0.309     2.122
11/12/07    09:31:34     0.325     2.115
11/12/07    09:31:39     0.316     2.119
11/12/07    09:31:44     0.302     2.125
11/12/07    09:31:49     0.313     2.120
11/12/07    09:31:54     0.317     2.118
11/12/07    09:31:59     0.308     2.122
11/12/07    09:32:04     0.306     2.123
11/12/07    09:32:09     0.297     2.127
11/12/07    09:32:14     0.310     2.121
11/12/07    09:32:19     0.292     2.129
11/12/07    09:32:24     0.292     2.129
11/12/07    09:32:29     0.283     2.133
11/12/07    09:32:34     0.313     2.119
11/12/07    09:32:39     0.276     2.136
11/12/07    09:32:44     0.295     2.127
11/12/07    09:32:49     0.284     2.132
11/12/07    09:32:54     0.284     2.132
11/12/07    09:32:59     0.269     2.139
11/12/07    09:33:04     0.242     2.150
11/12/07    09:33:09     0.301     2.124
11/12/07    09:33:14     0.307     2.121
11/12/07    09:33:19     0.294     2.127
11/12/07    09:33:24     0.298     2.125
11/12/07    09:33:29     0.302     2.123
11/12/07    09:33:34     0.282     2.132
11/12/07    09:33:39     0.258     2.143
11/12/07    09:33:44     0.299     2.124
11/12/07    09:33:49     0.284     2.131
11/12/07    09:33:54     0.268     2.138
11/12/07    09:33:59     0.294     2.126
11/12/07    09:34:04     0.292     2.127
11/12/07    09:34:09     0.298     2.124
11/12/07    09:34:14     0.287     2.129
11/12/07    09:34:19     0.285     2.130
11/12/07    09:34:24     0.261     2.141
11/12/07    09:34:29     0.280     2.132
11/12/07    09:34:34     0.310     2.118
11/12/07    09:34:39     0.308     2.119
11/12/07    09:34:44     0.275     2.134
11/12/07    09:34:49     0.303     2.121
11/12/07    09:34:54     0.307     2.119
11/12/07    09:34:59     0.263     2.139
11/12/07    09:35:04     0.263     2.139
11/12/07    09:35:09     0.311     2.117
11/12/07    09:35:14     0.291     2.126
11/12/07    09:35:19     0.293     2.125
11/12/07    09:35:24     0.297     2.123
11/12/07    09:35:29     0.310     2.117
11/12/07    09:35:34     0.284     2.129
11/12/07    09:35:39     0.268     2.136
11/12/07    09:35:44     0.290     2.126
11/12/07    09:35:49     0.291     2.125
11/12/07    09:35:54     0.305     2.119
11/12/07    09:35:59     0.307     2.118
11/12/07    09:36:04     0.254     2.142
11/12/07    09:36:09     0.245     2.146
11/12/07    09:36:14     0.293     2.124
11/12/07    09:36:19     0.326     2.109
11/12/07    09:36:24     0.328     2.108
11/12/07    09:36:29     0.317     2.113
11/12/07    09:36:34     0.309     2.117
11/12/07    09:36:39     0.310     2.116
11/12/07    09:36:44     0.312     2.115
11/12/07    09:36:49     0.308     2.117
11/12/07    09:36:54     0.296     2.122
11/12/07    09:36:59     0.313     2.114
11/12/07    09:37:04     0.295     2.122
11/12/07    09:37:09     0.308     2.116
11/12/07    09:37:14     0.326     2.108
11/12/07    09:37:19     0.317     2.112
11/12/07    09:37:24     0.281     2.128
11/12/07    09:37:29     0.301     2.119
11/12/07    09:37:34     0.312     2.114
11/12/07    09:37:39     0.305     2.117
11/12/07    09:37:44     0.244     2.145
11/12/07    09:37:49     0.181     2.173
11/12/07    09:37:54     0.306     2.116
11/12/07    09:37:59     0.286     2.125
11/12/07    09:38:04     0.275     2.130
11/12/07    09:38:09     0.262     2.136
11/12/07    09:38:14     0.301     2.118
11/12/07    09:38:19     0.314     2.112
11/12/07    09:38:24     0.290     2.123
11/12/07    09:38:29     0.276     2.129
11/12/07    09:38:34     0.276     2.129
11/12/07    09:38:39     0.294     2.121
11/12/07    09:38:44     0.278     2.128
11/12/07    09:38:49     0.300     2.118
11/12/07    09:38:54     0.286     2.124
11/12/07    09:38:59     0.271     2.131
11/12/07    09:39:04     0.266     2.133
11/12/07    09:39:09     0.270     2.131
11/12/07    09:39:14     0.272     2.130
11/12/07    09:39:19     0.292     2.121
11/12/07    09:39:24     0.289     2.122
11/12/07    09:39:29     0.283     2.125
11/12/07    09:39:34     0.296     2.119
11/12/07    09:39:39     0.293     2.120
11/12/07    09:39:44     0.317     2.109
11/12/07    09:39:49     0.288     2.122
11/12/07    09:39:54     0.282     2.125
11/12/07    09:39:59     0.306     2.114
11/12/07    09:40:04     0.308     2.113
11/12/07    09:40:09     0.323     2.106
11/12/07    09:40:14     0.281     2.125
11/12/07    09:40:19     0.307     2.113
11/12/07    09:40:24     0.320     2.107
11/12/07    09:40:29     0.318     2.108
11/12/07    09:40:34     0.306     2.113
11/12/07    09:40:39     0.326     2.104
11/12/07    09:40:44     0.319     2.107
11/12/07    09:40:49     0.312     2.110
11/12/07    09:40:54     0.321     2.106
11/12/07    09:40:59     0.301     2.115
11/12/07    09:41:04     0.320     2.106
11/12/07    09:41:09     0.318     2.107
11/12/07    09:41:14     0.329     2.103
11/12/07    09:41:19     0.333     2.101
11/12/07    09:41:24     0.293     2.118
11/12/07    09:41:29     0.297     2.116
11/12/07    09:41:34     0.293     2.118
11/12/07    09:41:39     0.288     2.120
11/12/07    09:41:44     0.339     2.098
11/12/07    09:41:49     0.334     2.100
11/12/07    09:41:54     0.345     2.095
11/12/07    09:41:59     0.354     2.091
11/12/07    09:42:04     0.327     2.103
11/12/07    09:42:09     0.347     2.094
11/12/07    09:42:14     0.333     2.100
11/12/07    09:42:19     0.331     2.101
11/12/07    09:42:24     0.350     2.092
11/12/07    09:42:29     0.332     2.100
11/12/07    09:42:34     0.326     2.103
11/12/07    09:42:39     0.321     2.104
11/12/07    09:42:44     0.347     2.093
11/12/07    09:42:49     0.345     2.094
11/12/07    09:42:54     0.331     2.100
11/12/07    09:42:59     0.333     2.099
11/12/07    09:43:04     0.338     2.097
11/12/07    09:43:09     0.333     2.099
11/12/07    09:43:14     0.335     2.098
11/12/07    09:43:19     0.333     2.099
11/12/07    09:43:24     0.324     2.103
11/12/07    09:43:29     0.348     2.092
11/12/07    09:43:34     0.332     2.099
11/12/07    09:43:39     0.341     2.095
11/12/07    09:43:44     0.349     2.091
11/12/07    09:43:49     0.340     2.095
11/12/07    09:43:54     0.340     2.095
11/12/07    09:43:59     0.307     2.109
11/12/07    09:44:04     0.342     2.094
11/12/07    09:44:09     0.344     2.093
11/12/07    09:44:14     0.321     2.103
11/12/07    09:44:19     0.328     2.100
11/12/07    09:44:24     0.334     2.097
11/12/07    09:44:29     0.314     2.105
11/12/07    09:44:34     0.330     2.099
11/12/07    09:44:39     0.314     2.105
11/12/07    09:44:44     0.331     2.098
11/12/07    09:44:49     0.316     2.104
11/12/07    09:44:54     0.282     2.119
11/12/07    09:44:59     0.271     2.124
11/12/07    09:45:04     0.313     2.105
11/12/07    09:45:09     0.310     2.106
11/12/07    09:45:14     0.301     2.110
11/12/07    09:45:19     0.275     2.122
11/12/07    09:45:24     0.268     2.125
11/12/07    09:45:29     0.279     2.120
11/12/07    09:45:34     0.268     2.125
11/12/07    09:45:39     0.303     2.109
11/12/07    09:45:44     0.269     2.124
11/12/07    09:45:49     0.276     2.121
11/12/07    09:45:54     0.289     2.115
11/12/07    09:45:59     0.273     2.122
11/12/07    09:46:04     0.273     2.122
11/12/07    09:46:09     0.266     2.125
11/12/07    09:46:14     0.288     2.115
11/12/07    09:46:19     0.279     2.119
11/12/07    09:46:24     0.305     2.107
11/12/07    09:46:29     0.257     2.129
11/12/07    09:46:34     0.272     2.122
11/12/07    09:46:39     0.276     2.120
11/12/07    09:46:44     0.289     2.114
11/12/07    09:46:49     0.298     2.110
11/12/07    09:46:54     0.306     2.106
11/12/07    09:46:59     0.299     2.109
11/12/07    09:47:04     0.295     2.111
11/12/07    09:47:09     0.299     2.109
11/12/07    09:47:14     0.283     2.116
11/12/07    09:47:19     0.303     2.107
11/12/07    09:47:24     0.270     2.122
11/12/07    09:47:29     0.285     2.115
11/12/07    09:47:34     0.265     2.124
11/12/07    09:47:39     0.287     2.114
11/12/07    09:47:44     0.276     2.119
11/12/07    09:47:49     0.273     2.120
11/12/07    09:47:54     0.275     2.119
11/12/07    09:47:59     0.277     2.118
11/12/07    09:48:04     0.288     2.113
11/12/07    09:48:09     0.299     2.108
11/12/07    09:48:14     0.288     2.113
11/12/07    09:48:19     0.301     2.107
11/12/07    09:48:24     0.303     2.106
11/12/07    09:48:29     0.298     2.108
11/12/07    09:48:34     0.309     2.104
11/12/07    09:48:39     0.289     2.112
11/12/07    09:48:44     0.284     2.114
11/12/07    09:48:49     0.295     2.109
11/12/07    09:48:54     0.277     2.117
11/12/07    09:48:59     0.268     2.121
11/12/07    09:49:04     0.301     2.106
11/12/07    09:49:09     0.283     2.114
11/12/07    09:49:14     0.287     2.112
11/12/07    09:49:19     0.272     2.119
11/12/07    09:49:24     0.278     2.116
11/12/07    09:49:29     0.274     2.118
11/12/07    09:49:34     0.278     2.116
11/12/07    09:49:39     0.264     2.122
11/12/07    09:49:44     0.273     2.118
11/12/07    09:49:49     0.229     2.138
11/12/07    09:49:54     0.246     2.130
11/12/07    09:49:59     0.264     2.122
11/12/07    09:50:04     0.257     2.125
11/12/07    09:50:09     0.268     2.120
11/12/07    09:50:14     0.261     2.123
11/12/07    09:50:19     0.276     2.116
11/12/07    09:50:24     0.265     2.121
11/12/07    09:50:29     0.300     2.105
11/12/07    09:50:34     0.280     2.114
11/12/07    09:50:39     0.255     2.125
11/12/07    09:50:44     0.257     2.124
11/12/07    09:50:49     0.275     2.116
11/12/07    09:50:54     0.261     2.122
11/12/07    09:50:59     0.274     2.116
11/12/07    09:51:04     0.246     2.129
11/12/07    09:51:09     0.252     2.126
11/12/07    09:51:14     0.221     2.140
11/12/07    09:51:19     0.234     2.134
11/12/07    09:51:24     0.276     2.115
11/12/07    09:51:29     0.251     2.126
11/12/07    09:51:34     0.240     2.131
11/12/07    09:51:39     0.247     2.128
11/12/07    09:51:44     0.255     2.124
11/12/07    09:51:49     0.255     2.124
11/12/07    09:51:54     0.266     2.119
11/12/07    09:51:59     0.263     2.120
11/12/07    09:52:04     0.254     2.124
11/12/07    09:52:09     0.248     2.127
11/12/07    09:52:14     0.267     2.118
11/12/07    09:52:19     0.263     2.120
11/12/07    09:52:24     0.251     2.125
11/12/07    09:52:29     0.236     2.132
11/12/07    09:52:34     0.249     2.126
11/12/07    09:52:39     0.266     2.118
11/12/07    09:52:44     0.262     2.120
11/12/07    09:52:49     0.264     2.119
11/12/07    09:52:54     0.261     2.120
11/12/07    09:52:59     0.294     2.105
11/12/07    09:53:04     0.281     2.111
11/12/07    09:53:09     0.269     2.116
11/12/07    09:53:14     0.274     2.114
11/12/07    09:53:19     0.282     2.110
11/12/07    09:53:24     0.262     2.119
11/12/07    09:53:29     0.262     2.119
11/12/07    09:53:34     0.220     2.138
11/12/07    09:53:39     0.255     2.122
11/12/07    09:53:44     0.246     2.126
11/12/07    09:53:49     0.226     2.135
11/12/07    09:53:54     0.277     2.112
11/12/07    09:53:59     0.265     2.117
11/12/07    09:54:04     0.263     2.118
11/12/07    09:54:09     0.274     2.113
11/12/07    09:54:14     0.278     2.111
11/12/07    09:54:19     0.267     2.116
11/12/07    09:54:24     0.267     2.116
11/12/07    09:54:29     0.260     2.119
11/12/07    09:54:34     0.220     2.137
11/12/07    09:54:39     0.255     2.121
11/12/07    09:54:44     0.259     2.119
11/12/07    09:54:49     0.183     2.153
11/12/07    09:54:54     0.226     2.134
11/12/07    09:54:59     0.183     2.153
11/12/07    09:55:04     0.157     2.165
11/12/07    09:55:09     0.228     2.133
11/12/07    09:55:14     0.247     2.124
11/12/07    09:55:19     0.267     2.115
11/12/07    09:55:24     0.258     2.119
11/12/07    09:55:29     0.255     2.120
11/12/07    09:55:34     0.282     2.108
11/12/07    09:55:39     0.185     2.151
11/12/07    09:55:44     0.264     2.116
11/12/07    09:55:49     0.257     2.119
11/12/07    09:55:54     0.265     2.115
11/12/07    09:55:59     0.276     2.110
11/12/07    09:56:04     0.254     2.120
11/12/07    09:56:09     0.271     2.112
11/12/07    09:56:14     0.280     2.108
11/12/07    09:56:19     0.276     2.110
11/12/07    09:56:24     0.245     2.124
11/12/07    09:56:29     0.271     2.112
11/12/07    09:56:34     0.277     2.109
11/12/07    09:56:39     0.277     2.109
11/12/07    09:56:44     0.283     2.106
11/12/07    09:56:49     0.259     2.117
11/12/07    09:56:54     0.287     2.104
11/12/07    09:56:59     0.267     2.113
11/12/07    09:57:04     0.258     2.117
11/12/07    09:57:09     0.278     2.108
11/12/07    09:57:14     0.278     2.108
11/12/07    09:57:19     0.289     2.104
11/12/07    09:57:24     0.302     2.098
11/12/07    09:57:29     0.264     2.114
11/12/07    09:57:34     0.288     2.104
11/12/07    09:57:39     0.284     2.105
11/12/07    09:57:44     0.244     2.123
11/12/07    09:57:49     0.274     2.109
11/12/07    09:57:54     0.250     2.120
11/12/07    09:57:59     0.305     2.096
11/12/07    09:58:04     0.296     2.100
11/12/07    09:58:09     0.278     2.107
11/12/07    09:58:14     0.271     2.110
11/12/07    09:58:19     0.289     2.103
11/12/07    09:58:24     0.282     2.105
11/12/07    09:58:29     0.286     2.104
11/12/07    09:58:34     0.297     2.099
11/12/07    09:58:39     0.288     2.103
11/12/07    09:58:44     0.292     2.101
11/12/07    09:58:49     0.292     2.101
11/12/07    09:58:54     0.296     2.099
11/12/07    09:58:59     0.278     2.106
11/12/07    09:59:04     0.285     2.104
11/12/07    09:59:09     0.294     2.100
11/12/07    09:59:14     0.300     2.097
11/12/07    09:59:19     0.262     2.113
11/12/07    09:59:24     0.205     2.139
11/12/07    09:59:29     0.264     2.112
11/12/07    09:59:34     0.248     2.119
11/12/07    09:59:39     0.235     2.125
11/12/07    09:59:44     0.281     2.104
11/12/07    09:59:49     0.277     2.106
11/12/07    09:59:54     0.243     2.121
11/12/07    09:59:59     0.263     2.112
11/12/07    10:00:04     0.283     2.104
11/12/07    10:00:09     0.280     2.104
11/12/07    10:00:14     0.276     2.106
11/12/07    10:00:19     0.264     2.111
11/12/07    10:00:24     0.273     2.107
11/12/07    10:00:29     0.205     2.138
11/12/07    10:00:34     0.177     2.150
11/12/07    10:00:39     0.264     2.111
11/12/07    10:00:44     0.250     2.117
11/12/07    10:00:49     0.268     2.109
11/12/07    10:00:54     0.272     2.107
11/12/07    10:00:59     0.228     2.127
11/12/07    10:01:04     0.261     2.112
11/12/07    10:01:09     0.260     2.112
11/12/07    10:01:14     0.269     2.108
11/12/07    10:01:19     0.260     2.112
11/12/07    10:01:24     0.258     2.113
11/12/07    10:01:29     0.275     2.105
11/12/07    10:01:34     0.273     2.106
11/12/07    10:01:39     0.266     2.109
11/12/07    10:01:44     0.283     2.102
11/12/07    10:01:49     0.235     2.123
11/12/07    10:01:54     0.290     2.099
11/12/07    10:01:59     0.278     2.104
11/12/07    10:02:04     0.274     2.105
11/12/07    10:02:09     0.285     2.101
11/12/07    10:02:14     0.285     2.101
11/12/07    10:02:19     0.264     2.109
11/12/07    10:02:24     0.267     2.108
11/12/07    10:02:29     0.255     2.113
11/12/07    10:02:34     0.286     2.100
11/12/07    10:02:39     0.281     2.102
11/12/07    10:02:44     0.277     2.104
11/12/07    10:02:49     0.286     2.100
11/12/07    10:02:54     0.283     2.101
11/12/07    10:02:59     0.283     2.101
11/12/07    10:03:04     0.296     2.095
11/12/07    10:03:09     0.280     2.102
11/12/07    10:03:14     0.276     2.104
11/12/07    10:03:19     0.284     2.100
11/12/07    10:03:24     0.275     2.104
11/12/07    10:03:29     0.295     2.095
11/12/07    10:03:34     0.262     2.109
11/12/07    10:03:39     0.288     2.098
11/12/07    10:03:44     0.250     2.114
11/12/07    10:03:49     0.272     2.104
11/12/07    10:03:54     0.232     2.122
11/12/07    10:03:59     0.259     2.110
11/12/07    10:04:04     0.250     2.114
11/12/07    10:04:09     0.263     2.108
11/12/07    10:04:14     0.271     2.104
11/12/07    10:04:19     0.278     2.102
11/12/07    10:04:24     0.287     2.098
11/12/07    10:04:29     0.282     2.100
11/12/07    10:04:34     0.275     2.103
11/12/07    10:04:39     0.240     2.118
11/12/07    10:04:44     0.268     2.105
11/12/07    10:04:49     0.279     2.101
11/12/07    10:04:54     0.288     2.097
11/12/07    10:04:59     0.281     2.100
11/12/07    10:05:04     0.252     2.112
11/12/07    10:05:09     0.247     2.114
11/12/07    10:05:14     0.252     2.112
11/12/07    10:05:19     0.243     2.116
11/12/07    10:05:24     0.260     2.108
11/12/07    10:05:29     0.251     2.112
11/12/07    10:05:34     0.242     2.116
11/12/07    10:05:39     0.244     2.115
11/12/07    10:05:44     0.257     2.109
11/12/07    10:05:49     0.253     2.111
11/12/07    10:05:54     0.257     2.109
11/12/07    10:05:59     0.261     2.107
11/12/07    10:06:04     0.256     2.109
11/12/07    10:06:09     0.250     2.112
11/12/07    10:06:14     0.256     2.109
11/12/07    10:06:19     0.267     2.104
11/12/07    10:06:24     0.262     2.106
11/12/07    10:06:29     0.282     2.098
11/12/07    10:06:34     0.264     2.105
11/12/07    10:06:39     0.260     2.107
11/12/07    10:06:44     0.273     2.102
11/12/07    10:06:49     0.261     2.106
11/12/07    10:06:54     0.270     2.103
11/12/07    10:06:59     0.254     2.109
11/12/07    10:07:04     0.263     2.105
11/12/07    10:07:09     0.245     2.113
11/12/07    10:07:14     0.272     2.102
11/12/07    10:07:19     0.278     2.099
11/12/07    10:07:24     0.269     2.103
11/12/07    10:07:29     0.240     2.115
11/12/07    10:07:34     0.255     2.108
11/12/07    10:07:39     0.280     2.098
11/12/07    10:07:44     0.253     2.109
11/12/07    10:07:49     0.228     2.120
11/12/07    10:07:54     0.248     2.111
11/12/07    10:07:59     0.263     2.104
11/12/07    10:08:04     0.230     2.119
11/12/07    10:08:09     0.243     2.113
11/12/07    10:08:14     0.230     2.119
11/12/07    10:08:19     0.254     2.108
11/12/07    10:08:24     0.263     2.104
11/12/07    10:08:29     0.256     2.107
11/12/07    10:08:34     0.249     2.110
11/12/07    10:08:39     0.258     2.106
11/12/07    10:08:44     0.244     2.112
11/12/07    10:08:49     0.273     2.100
11/12/07    10:08:54     0.266     2.103
11/12/07    10:08:59     0.257     2.106
11/12/07    10:09:04     0.226     2.120
11/12/07    10:09:09     0.277     2.098
11/12/07    10:09:14     0.267     2.102
11/12/07    10:09:19     0.274     2.099
11/12/07    10:09:24     0.274     2.099
11/12/07    10:09:29     0.278     2.097
11/12/07    10:09:34     0.269     2.101
11/12/07    10:09:39     0.304     2.085
11/12/07    10:09:44     0.255     2.106
11/12/07    10:09:49     0.271     2.100
11/12/07    10:09:54     0.262     2.104
11/12/07    10:09:59     0.270     2.100
11/12/07    10:10:04     0.283     2.094
11/12/07    10:10:09     0.230     2.117
11/12/07    10:10:14     0.257     2.105
11/12/07    10:10:19     0.261     2.104
11/12/07    10:10:24     0.274     2.098
11/12/07    10:10:29     0.252     2.107
11/12/07    10:10:34     0.276     2.097
11/12/07    10:10:39     0.278     2.096
11/12/07    10:10:44     0.269     2.100
11/12/07    10:10:49     0.251     2.107
11/12/07    10:10:54     0.266     2.101
11/12/07    10:10:59     0.237     2.113
11/12/07    10:11:04     0.257     2.104
11/12/07    10:11:09     0.263     2.102
11/12/07    10:11:14     0.254     2.105
11/12/07    10:11:19     0.241     2.111
11/12/07    10:11:24     0.267     2.100
11/12/07    10:11:29     0.263     2.102
11/12/07    10:11:34     0.212     2.124
11/12/07    10:11:39     0.249     2.107
11/12/07    10:11:44     0.240     2.111
11/12/07    10:11:49     0.236     2.113
11/12/07    10:11:54     0.257     2.104
11/12/07    10:11:59     0.253     2.105
11/12/07    10:12:04     0.226     2.117
11/12/07    10:12:09     0.226     2.117
11/12/07    10:12:14     0.257     2.104
11/12/07    10:12:19     0.266     2.100
11/12/07    10:12:24     0.223     2.118
11/12/07    10:12:29     0.247     2.107
11/12/07    10:12:34     0.208     2.125
11/12/07    10:12:39     0.249     2.106
11/12/07    10:12:44     0.236     2.112
11/12/07    10:12:49     0.267     2.099
11/12/07    10:12:54     0.238     2.111
11/12/07    10:12:59     0.238     2.111
11/12/07    10:13:04     0.222     2.118
11/12/07    10:13:09     0.259     2.102
11/12/07    10:13:14     0.242     2.109
11/12/07    10:13:19     0.268     2.098
11/12/07    10:13:24     0.243     2.108
11/12/07    10:13:29     0.239     2.110
11/12/07    10:13:34     0.265     2.099
11/12/07    10:13:39     0.241     2.109
11/12/07    10:13:44     0.265     2.099
11/12/07    10:13:49     0.260     2.101
11/12/07    10:13:54     0.262     2.100
11/12/07    10:13:59     0.271     2.096
11/12/07    10:14:04     0.251     2.104
11/12/07    10:14:09     0.260     2.101
11/12/07    10:14:14     0.264     2.099
11/12/07    10:14:19     0.248     2.105
11/12/07    10:14:24     0.255     2.103
11/12/07    10:14:29     0.268     2.097
11/12/07    10:14:34     0.252     2.104
11/12/07    10:14:39     0.252     2.104
11/12/07    10:14:44     0.258     2.101
11/12/07    10:14:49     0.265     2.098
11/12/07    10:14:54     0.267     2.097
11/12/07    10:14:59     0.271     2.095
11/12/07    10:15:04     0.247     2.105
11/12/07    10:15:09     0.264     2.098
11/12/07    10:15:14     0.255     2.102
11/12/07    10:15:19     0.255     2.102
11/12/07    10:15:24     0.244     2.106
11/12/07    10:15:29     0.244     2.106
11/12/07    10:15:34     0.241     2.107
11/12/07    10:15:39     0.232     2.111
11/12/07    10:15:44     0.206     2.123
11/12/07    10:15:49     0.232     2.111
11/12/07    10:15:54     0.227     2.113
11/12/07    10:15:59     0.236     2.109
11/12/07    10:16:04     0.247     2.104
11/12/07    10:16:09     0.251     2.103
11/12/07    10:16:14     0.244     2.105
11/12/07    10:16:19     0.233     2.110
11/12/07    10:16:24     0.220     2.116
11/12/07    10:16:29     0.242     2.106
11/12/07    10:16:34     0.219     2.116
11/12/07    10:16:39     0.244     2.105
11/12/07    10:16:44     0.241     2.106
11/12/07    10:16:49     0.248     2.104
11/12/07    10:16:54     0.245     2.104
11/12/07    10:16:59     0.245     2.104
11/12/07    10:17:04     0.258     2.099
11/12/07    10:17:09     0.238     2.107
11/12/07    10:17:14     0.251     2.102
11/12/07    10:17:19     0.242     2.105
11/12/07    10:17:24     0.222     2.114
11/12/07    10:17:29     0.209     2.120
11/12/07    10:17:34     0.209     2.120
11/12/07    10:17:39     0.257     2.099
11/12/07    10:17:44     0.259     2.098
11/12/07    10:17:49     0.237     2.107
11/12/07    10:17:54     0.277     2.090
11/12/07    10:17:59     0.248     2.103
11/12/07    10:18:04     0.259     2.098
11/12/07    10:18:09     0.254     2.100
11/12/07    10:18:14     0.229     2.110
11/12/07    10:18:19     0.245     2.104
11/12/07    10:18:24     0.234     2.108
11/12/07    10:18:29     0.242     2.104
11/12/07    10:18:34     0.235     2.107
11/12/07    10:18:39     0.220     2.114
11/12/07    10:18:44     0.233     2.108
11/12/07    10:18:49     0.250     2.101
11/12/07    10:18:54     0.252     2.100
11/12/07    10:18:59     0.250     2.101
11/12/07    10:19:04     0.208     2.119
11/12/07    10:19:09     0.259     2.097
11/12/07    10:19:14     0.263     2.095
11/12/07    10:19:19     0.263     2.095
11/12/07    10:19:24     0.238     2.105
11/12/07    10:19:29     0.247     2.102
11/12/07    10:19:34     0.238     2.105
11/12/07    10:19:39     0.249     2.101
11/12/07    10:19:44     0.240     2.104
11/12/07    10:19:49     0.231     2.108
11/12/07    10:19:54     0.257     2.097
11/12/07    10:19:59     0.244     2.103
11/12/07    10:20:04     0.241     2.104
11/12/07    10:20:09     0.232     2.107
11/12/07    10:20:14     0.232     2.107
11/12/07    10:20:19     0.250     2.100
11/12/07    10:20:24     0.227     2.109
11/12/07    10:20:29     0.252     2.099
11/12/07    10:20:34     0.223     2.111
11/12/07    10:20:39     0.229     2.108
11/12/07    10:20:44     0.242     2.103
11/12/07    10:20:49     0.258     2.096
11/12/07    10:20:54     0.207     2.118
11/12/07    10:20:59     0.226     2.109
11/12/07    10:21:04     0.233     2.106
11/12/07    10:21:09     0.264     2.093
11/12/07    10:21:14     0.268     2.091
11/12/07    10:21:19     0.226     2.109
11/12/07    10:21:24     0.254     2.097
11/12/07    10:21:29     0.243     2.102
11/12/07    10:21:34     0.216     2.113
11/12/07    10:21:39     0.241     2.103
11/12/07    10:21:44     0.247     2.100
11/12/07    10:21:49     0.240     2.103
11/12/07    10:21:54     0.236     2.104
11/12/07    10:21:59     0.251     2.098
11/12/07    10:22:04     0.224     2.109
11/12/07    10:22:09     0.262     2.093
11/12/07    10:22:14     0.268     2.090
11/12/07    10:22:19     0.255     2.096
11/12/07    10:22:24     0.228     2.107
11/12/07    10:22:29     0.217     2.112
11/12/07    10:22:34     0.252     2.097
11/12/07    10:22:39     0.259     2.094
11/12/07    10:22:44     0.270     2.089
11/12/07    10:22:49     0.247     2.099
11/12/07    10:22:54     0.236     2.104
11/12/07    10:22:59     0.225     2.108
11/12/07    10:23:04     0.249     2.098
11/12/07    10:23:09     0.238     2.103
11/12/07    10:23:14     0.247     2.099
11/12/07    10:23:19     0.240     2.102
11/12/07    10:23:24     0.240     2.102
11/12/07    10:23:29     0.273     2.087
11/12/07    10:23:34     0.242     2.101
11/12/07    10:23:39     0.252     2.096
11/12/07    10:23:44     0.237     2.103
11/12/07    10:23:49     0.201     2.118
11/12/07    10:23:54     0.236     2.103
11/12/07    10:23:59     0.250     2.097
11/12/07    10:24:04     0.272     2.087
11/12/07    10:24:09     0.269     2.088
11/12/07    10:24:14     0.260     2.092
11/12/07    10:24:19     0.258     2.093
11/12/07    10:24:24     0.258     2.093
11/12/07    10:24:29     0.255     2.094
11/12/07    10:24:34     0.260     2.092
11/12/07    10:24:39     0.262     2.091
11/12/07    10:24:44     0.264     2.090
11/12/07    10:24:49     0.273     2.086
11/12/07    10:24:54     0.264     2.090
11/12/07    10:24:59     0.281     2.082
11/12/07    10:25:04     0.274     2.085
11/12/07    10:25:09     0.290     2.078
11/12/07    10:25:14     0.276     2.084
11/12/07    10:25:19     0.272     2.086
11/12/07    10:25:24     0.283     2.081
11/12/07    10:25:29     0.289     2.078
11/12/07    10:25:34     0.282     2.081
11/12/07    10:25:39     0.294     2.076
11/12/07    10:25:44     0.242     2.099
11/12/07    10:25:49     0.282     2.081
11/12/07    10:25:54     0.282     2.081
11/12/07    10:25:59     0.295     2.075
11/12/07    10:26:04     0.270     2.086
11/12/07    10:26:09     0.288     2.078
11/12/07    10:26:14     0.304     2.071
11/12/07    10:26:19     0.290     2.077
11/12/07    10:26:24     0.281     2.081
11/12/07    10:26:29     0.290     2.077
11/12/07    10:26:34     0.285     2.079
11/12/07    10:26:39     0.301     2.072
11/12/07    10:26:44     0.271     2.085
11/12/07    10:26:49     0.260     2.090
11/12/07    10:26:54     0.287     2.078
11/12/07    10:26:59     0.275     2.083
11/12/07    10:27:04     0.293     2.075
11/12/07    10:27:09     0.286     2.078
11/12/07    10:27:14     0.293     2.075
11/12/07    10:27:19     0.286     2.078
11/12/07    10:27:24     0.255     2.092
11/12/07    10:27:29     0.272     2.084
11/12/07    10:27:34     0.299     2.072
11/12/07    10:27:39     0.270     2.085
11/12/07    10:27:44     0.297     2.073
11/12/07    10:27:49     0.301     2.071
11/12/07    10:27:54     0.308     2.068
11/12/07    10:27:59     0.294     2.074
11/12/07    10:28:04     0.280     2.080
11/12/07    10:28:09     0.325     2.061
11/12/07    10:28:14     0.327     2.060
11/12/07    10:28:19     0.318     2.063
11/12/07    10:28:24     0.295     2.073
11/12/07    10:28:29     0.291     2.075
11/12/07    10:28:34     0.282     2.079
11/12/07    10:28:39     0.304     2.069
11/12/07    10:28:44     0.302     2.070
11/12/07    10:28:49     0.292     2.074
11/12/07    10:28:54     0.286     2.077
11/12/07    10:28:59     0.315     2.064
11/12/07    10:29:04     0.315     2.064
11/12/07    10:29:09     0.276     2.081
11/12/07    10:29:14     0.274     2.082
11/12/07    10:29:19     0.289     2.075
11/12/07    10:29:24     0.253     2.091
11/12/07    10:29:29     0.273     2.082
11/12/07    10:29:34     0.284     2.077
11/12/07    10:29:39     0.314     2.064
11/12/07    10:29:44     0.309     2.066
11/12/07    10:29:49     0.295     2.072
11/12/07    10:29:54     0.284     2.077
11/12/07    10:29:59     0.275     2.081
11/12/07    10:30:04     0.297     2.071
11/12/07    10:30:09     0.288     2.075
11/12/07    10:30:14     0.274     2.081
11/12/07    10:30:19     0.290     2.074
11/12/07    10:30:24     0.276     2.080
11/12/07    10:30:29     0.294     2.072
11/12/07    10:30:34     0.305     2.067
11/12/07    10:30:39     0.305     2.067
11/12/07    10:30:44     0.280     2.078
11/12/07    10:30:49     0.289     2.074
11/12/07    10:30:54     0.282     2.077
11/12/07    10:30:59     0.304     2.067
11/12/07    10:31:04     0.293     2.072
11/12/07    10:31:09     0.293     2.072
11/12/07    10:31:14     0.306     2.066
11/12/07    10:31:19     0.306     2.066
11/12/07    10:31:24     0.311     2.064
11/12/07    10:31:29     0.290     2.073
11/12/07    10:31:34     0.283     2.076
11/12/07    10:31:39     0.288     2.074
11/12/07    10:31:44     0.299     2.069
11/12/07    10:31:49     0.310     2.064
11/12/07    10:31:54     0.292     2.072
11/12/07    10:31:59     0.301     2.068
11/12/07    10:32:04     0.280     2.077
11/12/07    10:32:09     0.296     2.070
11/12/07    10:32:14     0.275     2.079
11/12/07    10:32:19     0.282     2.076
11/12/07    10:32:24     0.289     2.073
11/12/07    10:32:29     0.295     2.070
11/12/07    10:32:34     0.286     2.074
11/12/07    10:32:39     0.290     2.072
11/12/07    10:32:44     0.281     2.076
11/12/07    10:32:49     0.283     2.075
11/12/07    10:32:54     0.285     2.074
11/12/07    10:32:59     0.292     2.071
11/12/07    10:33:04     0.303     2.066
11/12/07    10:33:09     0.323     2.058
11/12/07    10:33:14     0.303     2.066
11/12/07    10:33:19     0.287     2.073
11/12/07    10:33:24     0.309     2.063
11/12/07    10:33:29     0.343     2.049
11/12/07    10:33:34     0.323     2.058
11/12/07    10:33:39     0.314     2.062
11/12/07    10:33:44     0.291     2.071
11/12/07    10:33:49     0.306     2.064
11/12/07    10:33:54     0.304     2.065
11/12/07    10:33:59     0.302     2.066
11/12/07    10:34:04     0.324     2.057
11/12/07    10:34:09     0.288     2.072
11/12/07    10:34:14     0.326     2.056
11/12/07    10:34:19     0.265     2.082
11/12/07    10:34:24     0.305     2.064
11/12/07    10:34:29     0.317     2.060
11/12/07    10:34:34     0.317     2.060
11/12/07    10:34:39     0.307     2.063
11/12/07    10:34:44     0.262     2.083
11/12/07    10:34:49     0.293     2.069
11/12/07    10:34:54     0.296     2.068
11/12/07    10:34:59     0.286     2.072
11/12/07    10:35:04     0.295     2.068
11/12/07    10:35:09     0.302     2.065
11/12/07    10:35:14     0.304     2.064
11/12/07    10:35:19     0.288     2.071
11/12/07    10:35:24     0.274     2.077
11/12/07    10:35:29     0.286     2.072
11/12/07    10:35:34     0.310     2.062
11/12/07    10:35:39     0.294     2.068
11/12/07    10:35:44     0.310     2.062
11/12/07    10:35:49     0.290     2.070
11/12/07    10:35:54     0.298     2.066
11/12/07    10:35:59     0.337     2.050
11/12/07    10:36:04     0.296     2.067
11/12/07    10:36:09     0.305     2.063
11/12/07    10:36:14     0.316     2.059
11/12/07    10:36:19     0.316     2.059
11/12/07    10:36:24     0.298     2.066
11/12/07    10:36:29     0.316     2.059
11/12/07    10:36:34     0.291     2.069
11/12/07    10:36:39     0.331     2.052
11/12/07    10:36:44     0.320     2.057
11/12/07    10:36:49     0.308     2.062
11/12/07    10:36:54     0.277     2.075
11/12/07    10:36:59     0.319     2.057
11/12/07    10:37:04     0.326     2.054
11/12/07    10:37:09     0.317     2.058
11/12/07    10:37:14     0.314     2.059
11/12/07    10:37:19     0.314     2.059
11/12/07    10:37:24     0.330     2.052
11/12/07    10:37:29     0.346     2.045
11/12/07    10:37:34     0.334     2.050
11/12/07    10:37:39     0.334     2.050
11/12/07    10:37:44     0.325     2.054
11/12/07    10:37:49     0.332     2.051
11/12/07    10:37:54     0.336     2.049
11/12/07    10:37:59     0.352     2.042
11/12/07    10:38:04     0.345     2.045
11/12/07    10:38:09     0.359     2.039
11/12/07    10:38:14     0.340     2.047
11/12/07    10:38:19     0.338     2.048
11/12/07    10:38:24     0.347     2.044
11/12/07    10:38:29     0.331     2.051
11/12/07    10:38:34     0.324     2.054
11/12/07    10:38:39     0.323     2.054
11/12/07    10:38:44     0.351     2.042
11/12/07    10:38:49     0.325     2.053
11/12/07    10:38:54     0.307     2.061
11/12/07    10:38:59     0.346     2.044
11/12/07    10:39:04     0.343     2.045
11/12/07    10:39:09     0.350     2.042
11/12/07    10:39:14     0.341     2.046
11/12/07    10:39:19     0.357     2.039
11/12/07    10:39:24     0.343     2.045
11/12/07    10:39:29     0.366     2.035
11/12/07    10:39:34     0.370     2.033
11/12/07    10:39:39     0.356     2.039
11/12/07    10:39:44     0.351     2.041
11/12/07    10:39:49     0.397     2.021
11/12/07    10:39:54     0.390     2.024
11/12/07    10:39:59     0.379     2.029
11/12/07    10:40:04     0.376     2.030
11/12/07    10:40:09     0.376     2.030
11/12/07    10:40:14     0.401     2.020
11/12/07    10:40:19     0.385     2.026
11/12/07    10:40:24     0.417     2.013
11/12/07    10:40:29     0.417     2.013
11/12/07    10:40:34     0.406     2.018
11/12/07    10:40:39     0.424     2.010
11/12/07    10:40:44     0.387     2.025
11/12/07    10:40:49     0.414     2.014
11/12/07    10:40:54     0.417     2.013
11/12/07    10:40:59     0.396     2.021
11/12/07    10:41:04     0.393     2.022
11/12/07    10:41:09     0.374     2.030
11/12/07    10:41:14     0.398     2.021
11/12/07    10:41:19     0.393     2.022
11/12/07    10:41:24     0.414     2.014
11/12/07    10:41:29     0.427     2.008
11/12/07    10:41:34     0.397     2.021
11/12/07    10:41:39     0.434     2.005
11/12/07    10:41:44     0.427     2.008
11/12/07    10:41:49     0.446     2.000
11/12/07    10:41:54     0.443     2.001
11/12/07    10:41:59     0.415     2.013
11/12/07    10:42:04     0.417     2.012
11/12/07    10:42:09     0.415     2.013
11/12/07    10:42:14     0.429     2.007
11/12/07    10:42:19     0.410     2.015
11/12/07    10:42:24     0.414     2.013
11/12/07    10:42:29     0.426     2.008
11/12/07    10:42:34     0.437     2.003
11/12/07    10:42:39     0.405     2.017
11/12/07    10:42:44     0.393     2.021
11/12/07    10:42:49     0.414     2.013
11/12/07    10:42:54     0.421     2.010
11/12/07    10:42:59     0.446     1.999
11/12/07    10:43:04     0.448     1.998
11/12/07    10:43:09     0.427     2.007
11/12/07    10:43:14     0.420     2.010
11/12/07    10:43:19     0.427     2.007
11/12/07    10:43:24     0.408     2.015
11/12/07    10:43:29     0.396     2.020
11/12/07    10:43:34     0.426     2.007
11/12/07    10:43:39     0.443     2.000
11/12/07    10:43:44     0.443     2.000
11/12/07    10:43:49     0.414     2.012
11/12/07    10:43:54     0.421     2.009
11/12/07    10:43:59     0.442     2.000
11/12/07    10:44:04     0.442     2.000
11/12/07    10:44:09     0.447     1.998
11/12/07    10:44:14     0.470     1.988
11/12/07    10:44:19     0.432     2.004
11/12/07    10:44:24     0.432     2.004
11/12/07    10:44:29     0.425     2.007
11/12/07    10:44:34     0.463     1.991
11/12/07    10:44:39     0.481     1.983
11/12/07    10:44:44     0.486     1.981
11/12/07    10:44:49     0.467     1.989
11/12/07    10:44:54     0.498     1.977
11/12/07    10:44:59     0.469     1.988
11/12/07    10:45:04     0.459     1.992
11/12/07    10:45:09     0.474     1.986
11/12/07    10:45:14     0.483     1.982
11/12/07    10:45:19     0.478     1.984
11/12/07    10:45:24     0.454     1.994
11/12/07    10:45:29     0.475     1.985
11/12/07    10:45:34     0.461     1.991
11/12/07    10:45:39     0.435     2.002
11/12/07    10:45:44     0.440     2.000
11/12/07    10:45:49     0.432     2.003
11/12/07    10:45:54     0.449     1.996
11/12/07    10:45:59     0.437     2.001
11/12/07    10:46:04     0.434     2.002
11/12/07    10:46:09     0.446     1.997
11/12/07    10:46:14     0.446     1.997
11/12/07    10:46:19     0.436     2.001
11/12/07    10:46:24     0.427     2.005
11/12/07    10:46:29     0.427     2.005
11/12/07    10:46:34     0.434     2.002
11/12/07    10:46:39     0.429     2.004
11/12/07    10:46:44     0.450     1.995
11/12/07    10:46:49     0.431     2.003
11/12/07    10:46:54     0.471     1.986
11/12/07    10:46:59     0.473     1.985
11/12/07    10:47:04     0.485     1.980
11/12/07    10:47:09     0.468     1.987
11/12/07    10:47:14     0.499     1.975
11/12/07    10:47:19     0.485     1.980
11/12/07    10:47:24     0.475     1.984
11/12/07    10:47:29     0.501     1.974
11/12/07    10:47:34     0.510     1.970
11/12/07    10:47:39     0.527     1.963
11/12/07    10:47:44     0.549     1.954
11/12/07    10:47:49     0.529     1.962
11/12/07    10:47:54     0.556     1.951
11/12/07    10:47:59     0.539     1.958
11/12/07    10:48:04     0.546     1.955
11/12/07    10:48:09     0.587     1.938
11/12/07    10:48:14     0.599     1.934
11/12/07    10:48:19     0.618     1.926
11/12/07    10:48:24     0.628     1.922
11/12/07    10:48:29     0.601     1.933
11/12/07    10:48:34     0.601     1.933
11/12/07    10:48:39     0.579     1.941
11/12/07    10:48:44     0.511     1.969
11/12/07    10:48:49     0.554     1.951
11/12/07    10:48:54     0.598     1.934
11/12/07    10:48:59     0.588     1.938
11/12/07    10:49:04     0.612     1.928
11/12/07    10:49:09     0.568     1.945
11/12/07    10:49:14     0.561     1.948
11/12/07    10:49:19     0.558     1.949
11/12/07    10:49:24     0.510     1.969
11/12/07    10:49:29     0.512     1.968
11/12/07    10:49:34     0.515     1.967
11/12/07    10:49:39     0.531     1.960
11/12/07    10:49:44     0.495     1.975
11/12/07    10:49:49     0.522     1.964
11/12/07    10:49:54     0.519     1.965
11/12/07    10:49:59     0.500     1.973
11/12/07    10:50:04     0.504     1.971
11/12/07    10:50:09     0.536     1.958
11/12/07    10:50:14     0.562     1.947
11/12/07    10:50:19     0.574     1.942
11/12/07    10:50:24     0.547     1.953
11/12/07    10:50:29     0.562     1.947
11/12/07    10:50:34     0.574     1.942
11/12/07    10:50:39     0.581     1.939
11/12/07    10:50:44     0.576     1.941
11/12/07    10:50:49     0.564     1.946
11/12/07    10:50:54     0.559     1.948
11/12/07    10:50:59     0.556     1.949
11/12/07    10:51:04     0.556     1.949
11/12/07    10:51:09     0.510     1.968
11/12/07    10:51:14     0.565     1.945
11/12/07    10:51:19     0.560     1.947
11/12/07    10:51:24     0.568     1.944
11/12/07    10:51:29     0.587     1.937
11/12/07    10:51:34     0.599     1.932
11/12/07    10:51:39     0.587     1.937
11/12/07    10:51:44     0.567     1.944
11/12/07    10:51:49     0.584     1.938
11/12/07    10:51:54     0.596     1.933
11/12/07    10:51:59     0.577     1.940
11/12/07    10:52:04     0.550     1.951
11/12/07    10:52:09     0.569     1.943
11/12/07    10:52:14     0.576     1.940
11/12/07    10:52:19     0.593     1.934
11/12/07    10:52:24     0.583     1.938
11/12/07    10:52:29     0.578     1.939
11/12/07    10:52:34     0.559     1.947
11/12/07    10:52:39     0.530     1.959
11/12/07    10:52:44     0.561     1.946
11/12/07    10:52:49     0.561     1.946
11/12/07    10:52:54     0.566     1.944
11/12/07    10:52:59     0.565     1.944
11/12/07    10:53:04     0.561     1.946
11/12/07    10:53:09     0.553     1.949
11/12/07    10:53:14     0.517     1.964
11/12/07    10:53:19     0.604     1.929
11/12/07    10:53:24     0.536     1.956
11/12/07    10:53:29     0.536     1.956
11/12/07    10:53:34     0.560     1.946
11/12/07    10:53:39     0.589     1.935
11/12/07    10:53:44     0.599     1.931
11/12/07    10:53:49     0.581     1.938
11/12/07    10:53:54     0.552     1.949
11/12/07    10:53:59     0.569     1.942
11/12/07    10:54:04     0.586     1.936
11/12/07    10:54:09     0.574     1.940
11/12/07    10:54:14     0.581     1.938
11/12/07    10:54:19     0.573     1.940
11/12/07    10:54:24     0.612     1.925
11/12/07    10:54:29     0.620     1.922
11/12/07    10:54:34     0.602     1.929
11/12/07    10:54:39     0.624     1.920
11/12/07    10:54:44     0.609     1.926
11/12/07    10:54:49     0.602     1.929
11/12/07    10:54:54     0.612     1.925
11/12/07    10:54:59     0.649     1.910
11/12/07    10:55:04     0.681     1.897
11/12/07    10:55:09     0.693     1.893
11/12/07    10:55:14     0.691     1.894
11/12/07    10:55:19     0.631     1.917
11/12/07    10:55:24     0.636     1.915
11/12/07    10:55:29     0.650     1.909
11/12/07    10:55:34     0.660     1.905
11/12/07    10:55:39     0.650     1.909
11/12/07    10:55:44     0.635     1.915
11/12/07    10:55:49     0.613     1.924
11/12/07    10:55:54     0.655     1.907
11/12/07    10:55:59     0.662     1.904
11/12/07    10:56:04     0.610     1.925
11/12/07    10:56:09     0.613     1.924
11/12/07    10:56:14     0.588     1.934
11/12/07    10:56:19     0.568     1.941
11/12/07    10:56:24     0.588     1.934
11/12/07    10:56:29     0.597     1.930
11/12/07    10:56:34     0.624     1.919
11/12/07    10:56:39     0.617     1.922
11/12/07    10:56:44     0.622     1.920
11/12/07    10:56:49     0.599     1.929
11/12/07    10:56:54     0.599     1.929
11/12/07    10:56:59     0.594     1.931
11/12/07    10:57:04     0.597     1.930
11/12/07    10:57:09     0.616     1.922
11/12/07    10:57:14     0.626     1.918
11/12/07    10:57:19     0.601     1.928
11/12/07    10:57:24     0.565     1.942
11/12/07    10:57:29     0.543     1.951
11/12/07    10:57:34     0.545     1.950
11/12/07    10:57:39     0.574     1.938
11/12/07    10:57:44     0.611     1.924
11/12/07    10:57:49     0.557     1.945
11/12/07    10:57:54     0.516     1.962
11/12/07    10:57:59     0.463     1.983
11/12/07    10:58:04     0.487     1.974
11/12/07    10:58:09     0.532     1.955
11/12/07    10:58:14     0.590     1.932
11/12/07    10:58:19     0.600     1.928
11/12/07    10:58:24     0.573     1.938
11/12/07    10:58:29     0.561     1.943
11/12/07    10:58:34     0.546     1.949
11/12/07    10:58:39     0.546     1.949
11/12/07    10:58:44     0.590     1.932
11/12/07    10:58:49     0.597     1.929
11/12/07    10:58:54     0.597     1.929
11/12/07    10:58:59     0.604     1.926
11/12/07    10:59:04     0.582     1.935
11/12/07    10:59:09     0.572     1.938
11/12/07    10:59:14     0.589     1.932
11/12/07    10:59:19     0.584     1.934
11/12/07    10:59:24     0.594     1.930
11/12/07    10:59:29     0.594     1.930
11/12/07    10:59:34     0.589     1.932
11/12/07    10:59:39     0.555     1.945
11/12/07    10:59:44     0.562     1.942
11/12/07    10:59:49     0.574     1.938
11/12/07    10:59:54     0.579     1.936
11/12/07    10:59:59     0.530     1.955
11/12/07    11:00:04     0.576     1.937
11/12/07    11:00:09     0.610     1.923
11/12/07    11:00:14     0.625     1.917
11/12/07    11:00:19     0.600     1.927
11/12/07    11:00:24     0.566     1.940
11/12/07    11:00:29     0.534     1.953
11/12/07    11:00:34     0.551     1.946
11/12/07    11:00:39     0.568     1.939
11/12/07    11:00:44     0.578     1.936
11/12/07    11:00:49     0.580     1.935
11/12/07    11:00:54     0.556     1.944
11/12/07    11:00:59     0.560     1.942
11/12/07    11:01:04     0.550     1.946
11/12/07    11:01:09     0.560     1.942
11/12/07    11:01:14     0.582     1.934
11/12/07    11:01:19     0.567     1.939
11/12/07    11:01:24     0.572     1.938
11/12/07    11:01:29     0.584     1.933
11/12/07    11:01:34     0.601     1.926
11/12/07    11:01:39     0.603     1.925
11/12/07    11:01:44     0.581     1.934
11/12/07    11:01:49     0.554     1.944
11/12/07    11:01:54     0.523     1.957
11/12/07    11:01:59     0.508     1.963
11/12/07    11:02:04     0.552     1.945
11/12/07    11:02:09     0.564     1.940
11/12/07    11:02:14     0.591     1.930
11/12/07    11:02:19     0.547     1.947
11/12/07    11:02:24     0.547     1.947
11/12/07    11:02:29     0.525     1.956
11/12/07    11:02:34     0.501     1.966
11/12/07    11:02:39     0.529     1.954
11/12/07    11:02:44     0.561     1.941
11/12/07    11:02:49     0.561     1.941
11/12/07    11:02:54     0.575     1.936
11/12/07    11:02:59     0.517     1.959
11/12/07    11:03:04     0.500     1.966
11/12/07    11:03:09     0.536     1.951
11/12/07    11:03:14     0.565     1.939
11/12/07    11:03:19     0.567     1.938
11/12/07    11:03:24     0.555     1.943
11/12/07    11:03:29     0.531     1.953
11/12/07    11:03:34     0.500     1.966
11/12/07    11:03:39     0.504     1.964
11/12/07    11:03:44     0.521     1.957
11/12/07    11:03:49     0.543     1.948
11/12/07    11:03:54     0.545     1.947
11/12/07    11:03:59     0.538     1.950
11/12/07    11:04:04     0.513     1.960
11/12/07    11:04:09     0.518     1.958
11/12/07    11:04:14     0.530     1.953
11/12/07    11:04:19     0.547     1.946
11/12/07    11:04:24     0.520     1.957
11/12/07    11:04:29     0.535     1.951
11/12/07    11:04:34     0.530     1.953
11/12/07    11:04:39     0.522     1.956
11/12/07    11:04:44     0.520     1.957
11/12/07    11:04:49     0.510     1.961
11/12/07    11:04:54     0.566     1.938
11/12/07    11:04:59     0.563     1.939
11/12/07    11:05:04     0.544     1.947
11/12/07    11:05:09     0.527     1.954
11/12/07    11:05:14     0.505     1.963
11/12/07    11:05:19     0.493     1.968
11/12/07    11:05:24     0.507     1.962
11/12/07    11:05:29     0.529     1.953
11/12/07    11:05:34     0.507     1.962
11/12/07    11:05:39     0.538     1.949
11/12/07    11:05:44     0.533     1.951
11/12/07    11:05:49     0.526     1.954
11/12/07    11:05:54     0.521     1.956
11/12/07    11:05:59     0.516     1.958
11/12/07    11:06:04     0.545     1.946
11/12/07    11:06:09     0.540     1.948
11/12/07    11:06:14     0.535     1.950
11/12/07    11:06:19     0.530     1.952
11/12/07    11:06:24     0.525     1.954
11/12/07    11:06:29     0.520     1.956
11/12/07    11:06:34     0.562     1.939
11/12/07    11:06:39     0.581     1.932
11/12/07    11:06:44     0.600     1.924
11/12/07    11:06:49     0.613     1.919
11/12/07    11:06:54     0.620     1.916
11/12/07    11:06:59     0.600     1.924
11/12/07    11:07:04     0.573     1.935
11/12/07    11:07:09     0.595     1.926
11/12/07    11:07:14     0.556     1.941
11/12/07    11:07:19     0.580     1.932
11/12/07    11:07:24     0.622     1.915
11/12/07    11:07:29     0.629     1.912
11/12/07    11:07:34     0.612     1.919
11/12/07    11:07:39     0.580     1.932
11/12/07    11:07:44     0.546     1.945
11/12/07    11:07:49     0.529     1.952
11/12/07    11:07:54     0.521     1.955
11/12/07    11:07:59     0.533     1.950
11/12/07    11:08:04     0.541     1.947
11/12/07    11:08:09     0.553     1.942
11/12/07    11:08:14     0.548     1.944
11/12/07    11:08:19     0.519     1.956
11/12/07    11:08:24     0.523     1.954
11/12/07    11:08:29     0.516     1.957
11/12/07    11:08:34     0.535     1.949
11/12/07    11:08:39     0.550     1.943
11/12/07    11:08:44     0.552     1.942
11/12/07    11:08:49     0.547     1.944
11/12/07    11:08:54     0.523     1.954
11/12/07    11:08:59     0.525     1.953
11/12/07    11:09:04     0.535     1.949
11/12/07    11:09:09     0.561     1.938
11/12/07    11:09:14     0.573     1.934
11/12/07    11:09:19     0.534     1.949
11/12/07    11:09:24     0.510     1.959
11/12/07    11:09:29     0.501     1.963
11/12/07    11:09:34     0.520     1.955
11/12/07    11:09:39     0.539     1.947
11/12/07    11:09:44     0.558     1.939
11/12/07    11:09:49     0.546     1.944
11/12/07    11:09:54     0.531     1.950
11/12/07    11:09:59     0.531     1.950
11/12/07    11:10:04     0.507     1.960
11/12/07    11:10:09     0.517     1.956
11/12/07    11:10:14     0.514     1.957
11/12/07    11:10:19     0.538     1.947
11/12/07    11:10:24     0.555     1.940
11/12/07    11:10:29     0.567     1.936
11/12/07    11:10:34     0.604     1.921
11/12/07    11:10:39     0.582     1.930
11/12/07    11:10:44     0.569     1.935
11/12/07    11:10:49     0.565     1.937
11/12/07    11:10:54     0.577     1.932
11/12/07    11:10:59     0.604     1.921
11/12/07    11:11:04     0.564     1.937
11/12/07    11:11:09     0.576     1.932
11/12/07    11:11:14     0.567     1.936
11/12/07    11:11:19     0.535     1.948
11/12/07    11:11:24     0.494     1.965
11/12/07    11:11:29     0.518     1.955
11/12/07    11:11:34     0.552     1.941
11/12/07    11:11:39     0.586     1.928
11/12/07    11:11:44     0.576     1.932
11/12/07    11:11:49     0.537     1.947
11/12/07    11:11:54     0.525     1.952
11/12/07    11:11:59     0.513     1.957
11/12/07    11:12:04     0.541     1.945
11/12/07    11:12:09     0.556     1.939
11/12/07    11:12:14     0.585     1.928
11/12/07    11:12:19     0.595     1.924
11/12/07    11:12:24     0.600     1.922
11/12/07    11:12:29     0.592     1.925
11/12/07    11:12:34     0.573     1.933
11/12/07    11:12:39     0.597     1.923
11/12/07    11:12:44     0.619     1.914
11/12/07    11:12:49     0.641     1.905
11/12/07    11:12:54     0.646     1.903
11/12/07    11:12:59     0.629     1.910
11/12/07    11:13:04     0.572     1.933
11/12/07    11:13:09     0.543     1.944
11/12/07    11:13:14     0.538     1.946
11/12/07    11:13:19     0.579     1.930
11/12/07    11:13:24     0.594     1.924
11/12/07    11:13:29     0.589     1.926
11/12/07    11:13:34     0.567     1.935
11/12/07    11:13:39     0.574     1.932
11/12/07    11:13:44     0.596     1.923
11/12/07    11:13:49     0.586     1.927
11/12/07    11:13:54     0.549     1.941
11/12/07    11:13:59     0.518     1.954
11/12/07    11:14:04     0.535     1.947
11/12/07    11:14:09     0.588     1.926
11/12/07    11:14:14     0.638     1.906
11/12/07    11:14:19     0.623     1.912
11/12/07    11:14:24     0.564     1.936
11/12/07    11:14:29     0.539     1.945
11/12/07    11:14:34     0.537     1.946
11/12/07    11:14:39     0.527     1.950
11/12/07    11:14:44     0.546     1.942
11/12/07    11:14:49     0.551     1.940
11/12/07    11:14:54     0.551     1.940
11/12/07    11:14:59     0.546     1.942
11/12/07    11:15:04     0.546     1.942
11/12/07    11:15:09     0.519     1.953
11/12/07    11:15:14     0.490     1.965
11/12/07    11:15:19     0.486     1.967
11/12/07    11:15:24     0.526     1.950
11/12/07    11:15:29     0.529     1.949
11/12/07    11:15:34     0.580     1.929
11/12/07    11:15:39     0.599     1.921
11/12/07    11:15:44     0.570     1.933
11/12/07    11:15:49     0.562     1.936
11/12/07    11:15:54     0.565     1.935
11/12/07    11:15:59     0.555     1.938
11/12/07    11:16:04     0.538     1.945
11/12/07    11:16:09     0.538     1.945
11/12/07    11:16:14     0.579     1.929
11/12/07    11:16:19     0.621     1.912
11/12/07    11:16:24     0.623     1.911
11/12/07    11:16:29     0.579     1.929
11/12/07    11:16:34     0.538     1.945
11/12/07    11:16:39     0.564     1.935
11/12/07    11:16:44     0.611     1.916
11/12/07    11:16:49     0.598     1.921
11/12/07    11:16:54     0.611     1.916
11/12/07    11:16:59     0.596     1.922
11/12/07    11:17:04     0.593     1.923
11/12/07    11:17:09     0.605     1.918
11/12/07    11:17:14     0.640     1.904
11/12/07    11:17:19     0.620     1.912
11/12/07    11:17:24     0.595     1.922
11/12/07    11:17:29     0.590     1.924
11/12/07    11:17:34     0.603     1.919
11/12/07    11:17:39     0.617     1.913
11/12/07    11:17:44     0.642     1.903
11/12/07    11:17:49     0.615     1.914
11/12/07    11:17:54     0.566     1.934
11/12/07    11:17:59     0.561     1.936
11/12/07    11:18:04     0.585     1.926
11/12/07    11:18:09     0.570     1.932
11/12/07    11:18:14     0.580     1.928
11/12/07    11:18:19     0.600     1.920
11/12/07    11:18:24     0.612     1.915
11/12/07    11:18:29     0.649     1.900
11/12/07    11:18:34     0.651     1.899
11/12/07    11:18:39     0.646     1.901
11/12/07    11:18:44     0.592     1.923
11/12/07    11:18:49     0.563     1.935
11/12/07    11:18:54     0.558     1.937
11/12/07    11:18:59     0.607     1.917
11/12/07    11:19:04     0.624     1.910
11/12/07    11:19:09     0.589     1.924
11/12/07    11:19:14     0.599     1.920
11/12/07    11:19:19     0.609     1.916
11/12/07    11:19:24     0.643     1.902
11/12/07    11:19:29     0.643     1.902
11/12/07    11:19:34     0.611     1.915
11/12/07    11:19:39     0.591     1.923
11/12/07    11:19:44     0.608     1.916
11/12/07    11:19:49     0.618     1.912
11/12/07    11:19:54     0.636     1.905
11/12/07    11:19:59     0.616     1.913
11/12/07    11:20:04     0.596     1.921
11/12/07    11:20:09     0.579     1.928
11/12/07    11:20:14     0.611     1.915
11/12/07    11:20:19     0.633     1.906
11/12/07    11:20:24     0.640     1.903
11/12/07    11:20:29     0.628     1.908
11/12/07    11:20:34     0.630     1.907
11/12/07    11:20:39     0.615     1.913
11/12/07    11:20:44     0.598     1.920
11/12/07    11:20:49     0.598     1.920
11/12/07    11:20:54     0.615     1.913
11/12/07    11:20:59     0.637     1.904
11/12/07    11:21:04     0.593     1.922
11/12/07    11:21:09     0.573     1.930
11/12/07    11:21:14     0.527     1.948
11/12/07    11:21:19     0.541     1.942
11/12/07    11:21:24     0.590     1.923
11/12/07    11:21:29     0.605     1.917
11/12/07    11:21:34     0.578     1.928
11/12/07    11:21:39     0.565     1.933
11/12/07    11:21:44     0.536     1.944
11/12/07    11:21:49     0.578     1.928
11/12/07    11:21:54     0.585     1.925
11/12/07    11:21:59     0.585     1.925
11/12/07    11:22:04     0.538     1.943
11/12/07    11:22:09     0.558     1.936
11/12/07    11:22:14     0.602     1.918
11/12/07    11:22:19     0.634     1.905
11/12/07    11:22:24     0.644     1.901
11/12/07    11:22:29     0.621     1.910
11/12/07    11:22:34     0.614     1.913
11/12/07    11:22:39     0.609     1.915
11/12/07    11:22:44     0.631     1.906
11/12/07    11:22:49     0.658     1.896
11/12/07    11:22:54     0.681     1.887
11/12/07    11:22:59     0.709     1.876
11/12/07    11:23:04     0.658     1.896
11/12/07    11:23:09     0.631     1.906
11/12/07    11:23:14     0.611     1.914
11/12/07    11:23:19     0.623     1.909
11/12/07    11:23:24     0.656     1.896
11/12/07    11:23:29     0.663     1.894
11/12/07    11:23:34     0.671     1.891
11/12/07    11:23:39     0.655     1.896
11/12/07    11:23:44     0.670     1.891
11/12/07    11:23:49     0.665     1.893
11/12/07    11:23:54     0.645     1.900
11/12/07    11:23:59     0.615     1.912
11/12/07    11:24:04     0.571     1.930
11/12/07    11:24:09     0.571     1.930
11/12/07    11:24:14     0.586     1.924
11/12/07    11:24:19     0.608     1.915
11/12/07    11:24:24     0.610     1.914
11/12/07    11:24:29     0.566     1.932
11/12/07    11:24:34     0.546     1.939
11/12/07    11:24:39     0.546     1.939
11/12/07    11:24:44     0.573     1.929
11/12/07    11:24:49     0.551     1.938
11/12/07    11:24:54     0.524     1.948
11/12/07    11:24:59     0.517     1.951
11/12/07    11:25:04     0.544     1.940
11/12/07    11:25:09     0.556     1.936
11/12/07    11:25:14     0.519     1.950
11/12/07    11:25:19     0.524     1.948
11/12/07    11:25:24     0.534     1.944
11/12/07    11:25:29     0.527     1.947
11/12/07    11:25:34     0.565     1.932
11/12/07    11:25:39     0.551     1.938
11/12/07    11:25:44     0.573     1.929
11/12/07    11:25:49     0.560     1.934
11/12/07    11:25:54     0.580     1.926
11/12/07    11:25:59     0.558     1.935
11/12/07    11:26:04     0.592     1.921
11/12/07    11:26:09     0.602     1.917
11/12/07    11:26:14     0.550     1.938
11/12/07    11:26:19     0.516     1.951
11/12/07    11:26:24     0.524     1.948
11/12/07    11:26:29     0.538     1.942
11/12/07    11:26:34     0.565     1.932
11/12/07    11:26:39     0.540     1.941
11/12/07    11:26:44     0.514     1.952
11/12/07    11:26:49     0.521     1.949
11/12/07    11:26:54     0.482     1.965
11/12/07    11:26:59     0.499     1.958
11/12/07    11:27:04     0.480     1.966
11/12/07    11:27:09     0.506     1.955
11/12/07    11:27:14     0.511     1.953
11/12/07    11:27:19     0.533     1.944
11/12/07    11:27:24     0.528     1.946
11/12/07    11:27:29     0.518     1.950
11/12/07    11:27:34     0.489     1.962
11/12/07    11:27:39     0.472     1.969
11/12/07    11:27:44     0.458     1.975
11/12/07    11:27:49     0.482     1.965
11/12/07    11:27:54     0.487     1.963
11/12/07    11:27:59     0.513     1.952
11/12/07    11:28:04     0.467     1.971
11/12/07    11:28:09     0.451     1.978
11/12/07    11:28:14     0.448     1.979
11/12/07    11:28:19     0.434     1.984
11/12/07    11:28:24     0.489     1.962
11/12/07    11:28:29     0.535     1.943
11/12/07    11:28:34     0.527     1.946
11/12/07    11:28:39     0.549     1.938
11/12/07    11:28:44     0.588     1.922
11/12/07    11:28:49     0.595     1.919
11/12/07    11:28:54     0.539     1.941
11/12/07    11:28:59     0.496     1.959
11/12/07    11:29:04     0.481     1.965
11/12/07    11:29:09     0.496     1.959
11/12/07    11:29:14     0.515     1.951
11/12/07    11:29:19     0.517     1.950
11/12/07    11:29:24     0.505     1.955
11/12/07    11:29:29     0.491     1.961
11/12/07    11:29:34     0.500     1.957
11/12/07    11:29:39     0.505     1.955
11/12/07    11:29:44     0.483     1.964
11/12/07    11:29:49     0.512     1.952
11/12/07    11:29:54     0.510     1.953
11/12/07    11:29:59     0.519     1.949
11/12/07    11:30:04     0.524     1.947
11/12/07    11:30:09     0.522     1.948
11/12/07    11:30:14     0.517     1.950
11/12/07    11:30:19     0.524     1.947
11/12/07    11:30:24     0.500     1.957
11/12/07    11:30:29     0.480     1.965
11/12/07    11:30:34     0.492     1.960
11/12/07    11:30:39     0.473     1.968
11/12/07    11:30:44     0.502     1.956
11/12/07    11:30:49     0.495     1.959
11/12/07    11:30:54     0.502     1.956
11/12/07    11:30:59     0.487     1.962
11/12/07    11:31:04     0.502     1.956
11/12/07    11:31:09     0.480     1.965
11/12/07    11:31:14     9.968     0.332
11/12/07    11:31:19    19.177     0.037
11/12/07    11:31:24    19.102     0.038
11/12/07    11:31:29    19.254     0.036
11/12/07    11:31:34    19.177     0.037
11/12/07    11:31:39    18.236     0.052
11/12/07    11:31:44    15.816     0.104
11/12/07    11:31:49    15.893     0.103
11/12/07    11:31:54    15.933     0.102
11/12/07    11:31:59    15.933     0.102
11/12/07    11:32:04    15.972     0.101
11/12/07    11:32:09     7.502     0.515
11/12/07    11:32:14     5.209     0.780
11/12/07    11:32:19     5.168     0.786
11/12/07    11:32:24     5.168     0.786
11/12/07    11:32:29     5.161     0.787
11/12/07    11:32:34     5.148     0.789
11/12/07    11:32:39     1.674     1.540
11/12/07    11:32:44     1.513     1.591
11/12/07    11:32:49     1.513     1.591
11/12/07    11:32:54     1.525     1.587
11/12/07    11:32:59     1.522     1.588
11/12/07    11:33:04     1.212     1.690
11/12/07    11:33:09     0.606     1.914
11/12/07    11:33:14     0.598     1.917
11/12/07    11:33:19     0.633     1.903
11/12/07    11:33:24     0.673     1.888
11/12/07    11:33:29     0.698     1.878
11/12/07    11:33:34     0.721     1.869
11/12/07    11:33:39     0.721     1.869
11/12/07    11:33:44     0.741     1.861
11/12/07    11:33:49     0.728     1.866
11/12/07    11:33:54     0.726     1.867
11/12/07    11:33:59     0.710     1.873
11/12/07    11:34:04     0.741     1.861
11/12/07    11:34:09     0.731     1.865
11/12/07    11:34:14     0.726     1.867
11/12/07    11:34:19     0.693     1.880
11/12/07    11:34:24     0.695     1.879
11/12/07    11:34:29     0.662     1.892
11/12/07    11:34:34     0.637     1.901
11/12/07    11:34:39     0.632     1.903
11/12/07    11:34:44     0.610     1.912
11/12/07    11:34:49     0.585     1.922
11/12/07    11:34:54     0.595     1.918
11/12/07    11:34:59     0.585     1.922
11/12/07    11:35:04     0.539     1.940
11/12/07    11:35:09     0.546     1.938
11/12/07    11:35:14     0.534     1.942
11/12/07    11:35:19     0.541     1.939
11/12/07    11:35:24     0.566     1.930
11/12/07    11:35:29     0.544     1.938
11/12/07    11:35:34     0.476     1.966
11/12/07    11:35:39     0.512     1.951
11/12/07    11:35:44     0.462     1.972
11/12/07    11:35:49     0.485     1.962
11/12/07    11:35:54     0.490     1.960
11/12/07    11:35:59     0.502     1.955
11/12/07    11:36:04     0.522     1.947
11/12/07    11:36:09     0.500     1.956
11/12/07    11:36:14     0.514     1.950
11/12/07    11:36:19     0.500     1.956
11/12/07    11:36:24     0.492     1.959
11/12/07    11:36:29     0.507     1.953
11/12/07    11:36:34     0.507     1.953
11/12/07    11:36:39     0.500     1.956
11/12/07    11:36:44     0.521     1.947
11/12/07    11:36:49     0.524     1.946
11/12/07    11:36:54     0.526     1.945
11/12/07    11:36:59     0.507     1.953
11/12/07    11:37:04     0.504     1.954
11/12/07    11:37:09     0.511     1.951
11/12/07    11:37:14     0.541     1.939
11/12/07    11:37:19     0.514     1.950
11/12/07    11:37:24     0.523     1.946
11/12/07    11:37:29     0.516     1.949
11/12/07    11:37:34     0.560     1.932
11/12/07    11:37:39     0.555     1.934
11/12/07    11:37:44     0.562     1.931
11/12/07    11:37:49     0.567     1.929
11/12/07    11:37:54     0.550     1.936
11/12/07    11:37:59     0.545     1.938
11/12/07    11:38:04     0.531     1.943
11/12/07    11:38:09     0.518     1.948
11/12/07    11:38:14     0.550     1.936
11/12/07    11:38:19     0.528     1.944
11/12/07    11:38:24     0.530     1.943
11/12/07    11:38:29     0.565     1.930
11/12/07    11:38:34     0.577     1.925
11/12/07    11:38:39     0.609     1.912
11/12/07    11:38:44     0.601     1.915
11/12/07    11:38:49     0.616     1.909
11/12/07    11:38:54     0.606     1.913
11/12/07    11:38:59     0.604     1.914
11/12/07    11:39:04     0.577     1.925
11/12/07    11:39:09     0.589     1.920
11/12/07    11:39:14     0.591     1.919
11/12/07    11:39:19     0.594     1.918
11/12/07    11:39:24     0.584     1.922
11/12/07    11:39:29     0.589     1.920
11/12/07    11:39:34     0.613     1.910
11/12/07    11:39:39     0.581     1.923
11/12/07    11:39:44     0.574     1.926
11/12/07    11:39:49     0.559     1.932
11/12/07    11:39:54     0.569     1.928
11/12/07    11:39:59     0.571     1.927
11/12/07    11:40:04     0.576     1.925
11/12/07    11:40:09     0.566     1.929
11/12/07    11:40:14     0.518     1.948
11/12/07    11:40:19     0.501     1.955
11/12/07    11:40:24     0.477     1.965
11/12/07    11:40:29     0.462     1.971
11/12/07    11:40:34     0.501     1.955
11/12/07    11:40:39     0.482     1.963
11/12/07    11:40:44     0.491     1.959
11/12/07    11:40:49     0.450     1.976
11/12/07    11:40:54     0.453     1.975
11/12/07    11:40:59     0.469     1.968
11/12/07    11:41:04     0.477     1.965
11/12/07    11:41:09     0.503     1.954
11/12/07    11:41:14     0.508     1.952
11/12/07    11:41:19     0.489     1.960
11/12/07    11:41:24     0.496     1.957
11/12/07    11:41:29     0.484     1.962
11/12/07    11:41:34     0.481     1.963
11/12/07    11:41:39     0.513     1.950
11/12/07    11:41:44     0.527     1.944
11/12/07    11:41:49     0.513     1.950
11/12/07    11:41:54     0.513     1.950
11/12/07    11:41:59     0.493     1.958
11/12/07    11:42:04     0.467     1.969
11/12/07    11:42:09     0.496     1.957
11/12/07    11:42:14     0.515     1.949
11/12/07    11:42:19     0.549     1.936
11/12/07    11:42:24     0.573     1.926
11/12/07    11:42:29     0.578     1.924
11/12/07    11:42:34     0.571     1.927
11/12/07    11:42:39     0.590     1.919
11/12/07    11:42:44     0.598     1.916
11/12/07    11:42:49     0.613     1.910
11/12/07    11:42:54     0.627     1.904
11/12/07    11:42:59     0.655     1.894
11/12/07    11:43:04     0.660     1.892
11/12/07    11:43:09     0.615     1.909
11/12/07    11:43:14     0.585     1.921
11/12/07    11:43:19     0.578     1.924
11/12/07    11:43:24     0.580     1.923
11/12/07    11:43:29     0.612     1.910
11/12/07    11:43:34     0.627     1.904
11/12/07    11:43:39     0.598     1.916
11/12/07    11:43:44     0.617     1.908
11/12/07    11:43:49     0.610     1.911
11/12/07    11:43:54     0.583     1.922
11/12/07    11:43:59     0.534     1.941
11/12/07    11:44:04     0.541     1.938
11/12/07    11:44:09     0.541     1.938
11/12/07    11:44:14     0.551     1.935
11/12/07    11:44:19     0.553     1.934
11/12/07    11:44:24     0.536     1.940
11/12/07    11:44:29     0.519     1.947
11/12/07    11:44:34     0.507     1.952
11/12/07    11:44:39     0.517     1.948
11/12/07    11:44:44     0.522     1.946
11/12/07    11:44:49     0.558     1.932
11/12/07    11:44:54     0.546     1.937
11/12/07    11:44:59     0.526     1.944
11/12/07    11:45:04     0.478     1.964
11/12/07    11:45:09     0.464     1.970
11/12/07    11:45:14     0.450     1.976
11/12/07    11:45:19     0.493     1.958
11/12/07    11:45:24     0.473     1.966
11/12/07    11:45:29     0.481     1.963
11/12/07    11:45:34     0.493     1.958
11/12/07    11:45:39     0.500     1.955
11/12/07    11:45:44     0.514     1.949
11/12/07    11:45:49     0.524     1.945
11/12/07    11:45:54     0.526     1.944
11/12/07    11:45:59     0.526     1.944
11/12/07    11:46:04     0.546     1.937
11/12/07    11:46:09     0.536     1.940
11/12/07    11:46:14     0.546     1.937
11/12/07    11:46:19     0.536     1.940
11/12/07    11:46:24     0.524     1.945
11/12/07    11:46:29     0.514     1.949
11/12/07    11:46:34     0.531     1.942
11/12/07    11:46:39     0.543     1.938
11/12/07    11:46:44     0.521     1.946
11/12/07    11:46:49     0.519     1.947
11/12/07    11:46:54     0.524     1.945
11/12/07    11:46:59     0.521     1.946
11/12/07    11:47:04     0.504     1.953
11/12/07    11:47:09     0.533     1.941
11/12/07    11:47:14     0.519     1.947
11/12/07    11:47:19     0.461     1.971
11/12/07    11:47:24     0.452     1.975
11/12/07    11:47:29     0.464     1.970
11/12/07    11:47:34     0.490     1.959
11/12/07    11:47:39     0.504     1.953
11/12/07    11:47:44     0.514     1.949
11/12/07    11:47:49     0.495     1.957
11/12/07    11:47:54     0.512     1.950
11/12/07    11:47:59     0.514     1.949
11/12/07    11:48:04     0.485     1.961
11/12/07    11:48:09     0.475     1.965
11/12/07    11:48:14     0.483     1.962
11/12/07    11:48:19     0.519     1.947
11/12/07    11:48:24     0.519     1.947
11/12/07    11:48:29     0.516     1.948
11/12/07    11:48:34     0.504     1.953
11/12/07    11:48:39     0.509     1.951
11/12/07    11:48:44     0.514     1.949
11/12/07    11:48:49     0.504     1.953
11/12/07    11:48:54     0.536     1.940
11/12/07    11:48:59     0.533     1.941
11/12/07    11:49:04     0.497     1.956
11/12/07    11:49:09     0.480     1.963
11/12/07    11:49:14     0.502     1.954
11/12/07    11:49:19     0.507     1.952
11/12/07    11:49:24     0.483     1.962
11/12/07    11:49:29     0.461     1.971
11/12/07    11:49:34     0.421     1.987
11/12/07    11:49:39     0.430     1.983
11/12/07    11:49:44     0.406     1.993
11/12/07    11:49:49     0.411     1.991
11/12/07    11:49:54     0.440     1.979
11/12/07    11:49:59     0.454     1.974
11/12/07    11:50:04     0.432     1.982
11/12/07    11:50:09     0.418     1.988
11/12/07    11:50:14     0.435     1.981
11/12/07    11:50:19     0.442     1.979
11/12/07    11:50:24     0.425     1.985
11/12/07    11:50:29     0.428     1.984
11/12/07    11:50:34     0.442     1.979
11/12/07    11:50:39     0.437     1.980
11/12/07    11:50:44     0.406     1.993
11/12/07    11:50:49     0.421     1.987
11/12/07    11:50:54     0.416     1.989
11/12/07    11:50:59     0.423     1.986
11/12/07    11:51:04     0.421     1.987
11/12/07    11:51:09     0.442     1.979
11/12/07    11:51:14     0.442     1.979
11/12/07    11:51:19     0.435     1.981
11/12/07    11:51:24     0.449     1.976
11/12/07    11:51:29     0.423     1.986
11/12/07    11:51:34     0.399     1.996
11/12/07    11:51:39     0.383     2.003
11/12/07    11:51:44     0.416     1.989
11/12/07    11:51:49     0.432     1.982
11/12/07    11:51:54     0.428     1.984
11/12/07    11:51:59     0.409     1.992
11/12/07    11:52:04     0.381     2.004
11/12/07    11:52:09     0.369     2.009
11/12/07    11:52:14     0.378     2.005
11/12/07    11:52:19     0.399     1.996
11/12/07    11:52:24     0.425     1.985
11/12/07    11:52:29     0.416     1.989
11/12/07    11:52:34     0.414     1.990
11/12/07    11:52:39     0.421     1.987
11/12/07    11:52:44     0.435     1.981
11/12/07    11:52:49     0.447     1.977
11/12/07    11:52:54     0.423     1.986
11/12/07    11:52:59     0.440     1.979
11/12/07    11:53:04     0.447     1.977
11/12/07    11:53:09     0.485     1.961
11/12/07    11:53:14     0.499     1.955
11/12/07    11:53:19     0.504     1.953
11/12/07    11:53:24     0.502     1.954
11/12/07    11:53:29     0.483     1.962
11/12/07    11:53:34     0.452     1.975
11/12/07    11:53:39     0.471     1.967
11/12/07    11:53:44     0.516     1.948
11/12/07    11:53:49     0.500     1.955
11/12/07    11:53:54     0.492     1.958
11/12/07    11:53:59     0.500     1.955
11/12/07    11:54:04     0.468     1.968
11/12/07    11:54:09     0.480     1.963
11/12/07    11:54:14     0.480     1.963
11/12/07    11:54:19     0.507     1.952
11/12/07    11:54:24     0.411     1.991
11/12/07    11:54:29     0.454     1.974
11/12/07    11:54:34     0.459     1.972
11/12/07    11:54:39     0.426     1.985
11/12/07    11:54:44     0.433     1.982
11/12/07    11:54:49     0.452     1.975
11/12/07    11:54:54     0.456     1.973
11/12/07    11:54:59     0.433     1.982
11/12/07    11:55:04     0.395     1.998
11/12/07    11:55:09     0.369     2.009
11/12/07    11:55:14     0.360     2.013
11/12/07    11:55:19     0.358     2.014
11/12/07    11:55:24     0.358     2.014
11/12/07    11:55:29     0.388     2.001
11/12/07    11:55:34     0.367     2.010
11/12/07    11:55:39     0.365     2.011
11/12/07    11:55:44     0.367     2.010
11/12/07    11:55:49     0.442     1.979
11/12/07    11:55:54     0.433     1.982
11/12/07    11:55:59     0.414     1.990
11/12/07    11:56:04     0.426     1.985
11/12/07    11:56:09     0.440     1.979
11/12/07    11:56:14     0.466     1.969
11/12/07    11:56:19     0.476     1.965
11/12/07    11:56:24     0.497     1.956
11/12/07    11:56:29     0.483     1.962
11/12/07    11:56:34     0.493     1.958
11/12/07    11:56:39     0.493     1.958
11/12/07    11:56:44     0.526     1.944
11/12/07    11:56:49     0.510     1.951
11/12/07    11:56:54     0.517     1.948
11/12/07    11:56:59     0.505     1.953
11/12/07    11:57:04     0.483     1.962
11/12/07    11:57:09     0.486     1.961
11/12/07    11:57:14     0.488     1.960
11/12/07    11:57:19     0.495     1.957
11/12/07    11:57:24     0.454     1.974
11/12/07    11:57:29     0.464     1.970
11/12/07    11:57:34     0.445     1.978
11/12/07    11:57:39     0.478     1.964
11/12/07    11:57:44     0.462     1.971
11/12/07    11:57:49     0.469     1.968
11/12/07    11:57:54     0.476     1.965
11/12/07    11:57:59     0.462     1.971
11/12/07    11:58:04     0.462     1.971
11/12/07    11:58:09     0.483     1.962
11/12/07    11:58:14     0.459     1.972
11/12/07    11:58:19     0.462     1.971
11/12/07    11:58:24     0.457     1.973
11/12/07    11:58:29     0.440     1.979
11/12/07    11:58:34     0.438     1.980
11/12/07    11:58:39     0.438     1.980
11/12/07    11:58:44     0.429     1.984
11/12/07    11:58:49     0.429     1.984
11/12/07    11:58:54     0.426     1.985
11/12/07    11:58:59     0.414     1.990
11/12/07    11:59:04     0.422     1.987
11/12/07    11:59:09     0.431     1.983
11/12/07    11:59:14     0.443     1.979
11/12/07    11:59:19     0.455     1.974
11/12/07    11:59:24     0.455     1.974
11/12/07    11:59:30     0.481     1.963
11/12/07    11:59:34     0.542     1.938
11/12/07    11:59:39     0.537     1.940
11/12/07    11:59:44     0.568     1.928
11/12/07    11:59:49     0.556     1.933
11/12/07    11:59:54     0.593     1.918
11/12/07    12:00:00     0.613     1.910
11/12/07    12:00:04     0.605     1.913
11/12/07    12:00:09     0.605     1.913
11/12/07    12:00:14     0.606     1.913
11/12/07    12:00:19     0.598     1.916
11/12/07    12:00:25     0.593     1.918
11/12/07    12:00:29     0.583     1.922
11/12/07    12:00:34     0.566     1.929
11/12/07    12:00:40     0.571     1.927
11/12/07    12:00:45     0.569     1.928
11/12/07    12:00:50     0.547     1.937
11/12/07    12:00:55     0.508     1.952
11/12/07    12:01:00     0.482     1.963
11/12/07    12:01:05     0.494     1.958
11/12/07    12:01:10     0.458     1.973
11/12/07    12:01:15     0.453     1.975
11/12/07    12:01:20     0.432     1.983
11/12/07    12:01:25     0.415     1.990
11/12/07    12:01:30     0.429     1.984
11/12/07    12:01:35     0.427     1.985
11/12/07    12:01:40     0.441     1.979
11/12/07    12:01:45     0.420     1.988
11/12/07    12:01:50     0.441     1.979
11/12/07    12:01:55     0.446     1.978
11/12/07    12:02:00     0.436     1.981
11/12/07    12:02:05     0.420     1.988
11/12/07    12:02:10     0.427     1.985
11/12/07    12:02:15     0.441     1.979
11/12/07    12:02:20     0.477     1.965
11/12/07    12:02:25     0.489     1.960
11/12/07    12:02:30     0.516     1.949
11/12/07    12:02:35     0.530     1.943
11/12/07    12:02:40     0.591     1.919
11/12/07    12:02:45     0.579     1.924
11/12/07    12:02:50     0.601     1.915
11/12/07    12:02:55     0.629     1.904
11/12/07    12:03:00     0.639     1.900
11/12/07    12:03:05     0.659     1.893
11/12/07    12:03:10     0.686     1.882
11/12/07    12:03:15     0.686     1.882
11/12/07    12:03:20     0.701     1.876
11/12/07    12:03:25     0.699     1.877
11/12/07    12:03:30     0.679     1.885
11/12/07    12:03:35     0.704     1.875
11/12/07    12:03:40     0.727     1.866
11/12/07    12:03:45     0.722     1.868
11/12/07    12:03:50     0.676     1.886
11/12/07    12:03:55     0.589     1.920
11/12/07    12:04:00     0.641     1.899
11/12/07    12:04:05     0.649     1.896
11/12/07    12:04:10     0.654     1.895
11/12/07    12:04:15     0.636     1.901
11/12/07    12:04:20     0.565     1.930
11/12/07    12:04:25     0.558     1.933
11/12/07    12:04:30     0.531     1.943
11/12/07    12:04:35     0.526     1.945
11/12/07    12:04:40     0.497     1.957
11/12/07    12:04:45     0.487     1.961
11/12/07    12:04:50     0.459     1.973
11/12/07    12:04:55     0.400     1.997
11/12/07    12:05:00     0.430     1.984
11/12/07    12:05:05     0.386     2.003
11/12/07    12:05:10     0.386     2.003
11/12/07    12:05:15     0.374     2.008
11/12/07    12:05:20     0.355     2.016
11/12/07    12:05:25     0.360     2.014
11/12/07    12:05:30     0.353     2.017
11/12/07    12:05:35     0.374     2.008
11/12/07    12:05:40     0.365     2.012
11/12/07    12:05:45     0.358     2.015
11/12/07    12:05:50     0.362     2.013
11/12/07    12:05:55     0.344     2.021
11/12/07    12:06:00     0.344     2.021
11/12/07    12:06:05     0.351     2.018
11/12/07    12:06:10     0.335     2.024
11/12/07    12:06:15     0.351     2.018
11/12/07    12:06:20     0.353     2.017
11/12/07    12:06:25     0.370     2.010
11/12/07    12:06:30     0.353     2.017
11/12/07    12:06:35     0.379     2.006
11/12/07    12:06:40     0.370     2.010
11/12/07    12:06:45     0.377     2.007
11/12/07    12:06:50     0.365     2.012
11/12/07    12:06:55     0.386     2.003
11/12/07    12:07:00     0.391     2.001
11/12/07    12:07:05     0.393     2.000
11/12/07    12:07:10     0.424     1.987
11/12/07    12:07:15     0.431     1.984
11/12/07    12:07:20     0.424     1.987
11/12/07    12:07:25     0.436     1.982
11/12/07    12:07:30     0.436     1.982
11/12/07    12:07:35     0.445     1.979
11/12/07    12:07:40     0.415     1.991
11/12/07    12:07:45     0.412     1.992
11/12/07    12:07:50     0.446     1.979
11/12/07    12:07:55     0.484     1.963
11/12/07    12:08:00     0.462     1.972
11/12/07    12:08:05     0.443     1.979
11/12/07    12:08:10     0.434     1.983
11/12/07    12:08:15     0.434     1.983
11/12/07    12:08:20     0.434     1.983
11/12/07    12:08:25     0.434     1.983
11/12/07    12:08:30     0.436     1.982
11/12/07    12:08:35     0.460     1.973
11/12/07    12:08:40     0.436     1.982
11/12/07    12:08:45     0.477     1.966
11/12/07    12:08:50     0.463     1.972
11/12/07    12:08:55     0.453     1.976
11/12/07    12:09:00     0.453     1.976
11/12/07    12:09:05     0.465     1.971
11/12/07    12:09:10     0.453     1.976
11/12/07    12:09:15     0.427     1.986
11/12/07    12:09:20     0.430     1.985
11/12/07    12:09:25     0.432     1.984
11/12/07    12:09:30     0.427     1.986
11/12/07    12:09:35     0.432     1.984
11/12/07    12:09:40     0.413     1.992
11/12/07    12:09:45     0.399     1.998
11/12/07    12:09:50     0.408     1.994
11/12/07    12:09:55     0.404     1.996
11/12/07    12:10:00     0.399     1.998
11/12/07    12:10:05     0.385     2.004
11/12/07    12:10:10     0.373     2.009
11/12/07    12:10:15     0.359     2.015
11/12/07    12:10:20     0.374     2.009
11/12/07    12:10:25     0.404     1.996
11/12/07    12:10:30     0.413     1.992
11/12/07    12:10:35     0.395     2.000
11/12/07    12:10:40     0.383     2.005
11/12/07    12:10:45     0.392     2.001
11/12/07    12:10:50     0.414     1.992
11/12/07    12:10:55     0.418     1.990
11/12/07    12:11:00     0.409     1.994
11/12/07    12:11:05     0.440     1.981
11/12/07    12:11:10     0.440     1.981
11/12/07    12:11:15     0.419     1.990
11/12/07    12:11:20     0.423     1.988
11/12/07    12:11:25     0.438     1.982
11/12/07    12:11:30     0.457     1.975
11/12/07    12:11:35     0.466     1.971
11/12/07    12:11:40     0.450     1.978
11/12/07    12:11:45     0.469     1.970
11/12/07    12:11:50     0.471     1.969
11/12/07    12:11:55     0.478     1.966
11/12/07    12:12:00     0.483     1.964
11/12/07    12:12:05     0.469     1.970
11/12/07    12:12:10     0.478     1.966
11/12/07    12:12:15     0.471     1.969
11/12/07    12:12:20     0.481     1.965
11/12/07    12:12:25     0.486     1.963
11/12/07    12:12:30     0.493     1.960
11/12/07    12:12:35     0.520     1.949
11/12/07    12:12:40     0.493     1.960
11/12/07    12:12:45     0.450     1.978
11/12/07    12:12:50     0.450     1.978
11/12/07    12:12:55     0.422     1.989
11/12/07    12:13:00     0.453     1.977
11/12/07    12:13:05     0.431     1.985
11/12/07    12:13:10     0.467     1.971
11/12/07    12:13:15     0.460     1.974
11/12/07    12:13:20     0.448     1.979
11/12/07    12:13:25     0.408     1.995
11/12/07    12:13:30     0.429     1.986
11/12/07    12:13:35     0.458     1.975
11/12/07    12:13:40     0.434     1.984
11/12/07    12:13:45     0.446     1.979
11/12/07    12:13:50     0.432     1.985
11/12/07    12:13:55     0.441     1.981
11/12/07    12:14:00     0.458     1.975
11/12/07    12:14:05     0.470     1.970
11/12/07    12:14:10     0.446     1.979
11/12/07    12:14:15     0.465     1.972
11/12/07    12:14:20     0.458     1.975
11/12/07    12:14:25     0.427     1.987
11/12/07    12:14:30     0.453     1.977
11/12/07    12:14:35     0.461     1.974
11/12/07    12:14:40     0.482     1.965
11/12/07    12:14:45     0.480     1.966
11/12/07    12:14:50     0.458     1.975
11/12/07    12:14:55     0.466     1.972
11/12/07    12:15:00     0.485     1.964
11/12/07    12:15:05     0.506     1.955
11/12/07    12:15:10     0.494     1.960
11/12/07    12:15:15     0.468     1.971
11/12/07    12:15:20     0.461     1.974
11/12/07    12:15:25     0.466     1.972
11/12/07    12:15:30     0.459     1.975
11/12/07    12:15:35     0.430     1.986
11/12/07    12:15:40     0.488     1.963
11/12/07    12:15:45     0.502     1.957
11/12/07    12:15:50     0.502     1.957
11/12/07    12:15:55     0.512     1.953
11/12/07    12:16:00     0.502     1.957
11/12/07    12:16:05     0.481     1.966
11/12/07    12:16:10     0.517     1.951
11/12/07    12:16:15     0.502     1.957
11/12/07    12:16:20     0.505     1.956
11/12/07    12:16:25     0.488     1.963
11/12/07    12:16:30     0.495     1.960
11/12/07    12:16:35     0.476     1.968
11/12/07    12:16:40     0.476     1.968
11/12/07    12:16:45     0.462     1.974
11/12/07    12:16:50     0.450     1.979
11/12/07    12:16:55     0.457     1.976
11/12/07    12:17:00     0.448     1.979
11/12/07    12:17:05     0.453     1.978
11/12/07    12:17:10     0.429     1.987
11/12/07    12:17:15     0.431     1.986
11/12/07    12:17:20     0.455     1.977
11/12/07    12:17:25     0.434     1.985
11/12/07    12:17:30     0.420     1.991
11/12/07    12:17:35     0.436     1.984
11/12/07    12:17:40     0.425     1.989
11/12/07    12:17:45     0.422     1.990
11/12/07    12:17:50     0.411     1.995
11/12/07    12:17:55     0.418     1.992
11/12/07    12:18:00     0.434     1.985
11/12/07    12:18:05     0.430     1.987
11/12/07    12:18:10     0.420     1.991
11/12/07    12:18:15     0.434     1.985
11/12/07    12:18:20     0.413     1.994
11/12/07    12:18:25     0.383     2.007
11/12/07    12:18:30     0.385     2.006
11/12/07    12:18:35     0.385     2.006
11/12/07    12:18:40     0.371     2.012
11/12/07    12:18:45     0.353     2.020
11/12/07    12:18:50     0.378     2.009
11/12/07    12:18:55     0.397     2.001
11/12/07    12:19:00     0.397     2.001
11/12/07    12:19:05     0.404     1.998
11/12/07    12:19:10     0.419     1.992
11/12/07    12:19:15     0.365     2.015
11/12/07    12:19:20     0.395     2.002
11/12/07    12:19:25     0.407     1.997
11/12/07    12:19:30     0.416     1.993
11/12/07    12:19:35     0.424     1.990
11/12/07    12:19:40     0.414     1.994
11/12/07    12:19:45     0.431     1.987
11/12/07    12:19:50     0.450     1.979
11/12/07    12:19:55     0.400     2.000
11/12/07    12:20:00     0.382     2.008
11/12/07    12:20:05     0.403     1.999
11/12/07    12:20:10     0.386     2.006
11/12/07    12:20:15     0.393     2.003
11/12/07    12:20:20     0.396     2.002
11/12/07    12:20:25     0.363     2.016
11/12/07    12:20:30     0.356     2.019
11/12/07    12:20:35     0.398     2.001
11/12/07    12:20:40     0.399     2.001
11/12/07    12:20:45     0.392     2.004
11/12/07    12:20:50     0.378     2.010
11/12/07    12:20:55     0.382     2.008
11/12/07    12:21:00     0.415     1.994
11/12/07    12:21:05     0.404     1.999
11/12/07    12:21:10     0.404     1.999
11/12/07    12:21:15     0.411     1.996
11/12/07    12:21:20     0.408     1.997
11/12/07    12:21:25     0.413     1.995
11/12/07    12:21:30     0.423     1.991
11/12/07    12:21:35     0.427     1.989
11/12/07    12:21:40     0.418     1.993
11/12/07    12:21:45     0.413     1.995
11/12/07    12:21:50     0.423     1.991
11/12/07    12:21:55     0.435     1.986
11/12/07    12:22:00     0.433     1.987
11/12/07    12:22:05     0.452     1.979
11/12/07    12:22:10     0.447     1.981
11/12/07    12:22:15     0.447     1.981
11/12/07    12:22:20     0.442     1.983
11/12/07    12:22:25     0.461     1.976
11/12/07    12:22:30     0.440     1.984
11/12/07    12:22:35     0.445     1.982
11/12/07    12:22:40     0.440     1.984
11/12/07    12:22:45     0.445     1.982
11/12/07    12:22:50     0.464     1.975
11/12/07    12:22:55     0.445     1.982
11/12/07    12:23:00     0.460     1.977
11/12/07    12:23:05     0.450     1.980
11/12/07    12:23:10     0.453     1.979
11/12/07    12:23:15     0.450     1.980
11/12/07    12:23:20     0.448     1.981
11/12/07    12:23:25     0.474     1.971
11/12/07    12:23:30     0.469     1.973
11/12/07    12:23:35     0.470     1.973
11/12/07    12:23:40     0.429     1.989
11/12/07    12:23:45     0.444     1.983
11/12/07    12:23:50     0.441     1.984
11/12/07    12:23:55     0.415     1.995
11/12/07    12:24:00     0.406     1.999
11/12/07    12:24:05     0.437     1.986
11/12/07    12:24:10     0.484     1.967
11/12/07    12:24:15     0.477     1.970
11/12/07    12:24:20     0.475     1.971
11/12/07    12:24:25     0.470     1.973
11/12/07    12:24:30     0.475     1.971
11/12/07    12:24:35     0.454     1.979
11/12/07    12:24:40     0.456     1.979
11/12/07    12:24:45     0.475     1.971
11/12/07    12:24:50     0.461     1.977
11/12/07    12:24:55     0.478     1.970
11/12/07    12:25:00     0.476     1.971
11/12/07    12:25:05     0.449     1.981
11/12/07    12:25:10     0.426     1.991
11/12/07    12:25:15     0.445     1.983
11/12/07    12:25:20     0.435     1.987
11/12/07    12:25:25     0.459     1.978
11/12/07    12:25:30     0.476     1.971
11/12/07    12:25:35     0.493     1.964
11/12/07    12:25:40     0.476     1.971
11/12/07    12:25:45     0.464     1.976
11/12/07    12:25:50     0.476     1.971
11/12/07    12:25:55     0.460     1.978
11/12/07    12:26:00     0.462     1.977
11/12/07    12:26:05     0.481     1.969
11/12/07    12:26:10     0.484     1.968
11/12/07    12:26:15     0.501     1.961
11/12/07    12:26:20     0.477     1.971
11/12/07    12:26:25     0.460     1.978
11/12/07    12:26:30     0.465     1.976
11/12/07    12:26:35     0.458     1.979
11/12/07    12:26:40     0.468     1.975
11/12/07    12:26:45     0.458     1.979
11/12/07    12:26:50     0.470     1.974
11/12/07    12:26:55     0.468     1.975
11/12/07    12:27:00     0.451     1.981
11/12/07    12:27:05     0.447     1.983
11/12/07    12:27:10     0.447     1.983
11/12/07    12:27:15     0.433     1.989
11/12/07    12:27:20     0.454     1.980
11/12/07    12:27:25     0.426     1.992
11/12/07    12:27:30     0.454     1.980
11/12/07    12:27:35     0.433     1.989
11/12/07    12:27:40     0.452     1.981
11/12/07    12:27:45     0.452     1.981
11/12/07    12:27:50     0.417     1.996
11/12/07    12:27:55     0.443     1.985
11/12/07    12:28:00     0.436     1.988
11/12/07    12:28:05     0.431     1.990
11/12/07    12:28:10     0.445     1.984
11/12/07    12:28:15     0.441     1.986
11/12/07    12:28:20     0.424     1.993
11/12/07    12:28:25     0.420     1.995
11/12/07    12:28:30     0.424     1.993
11/12/07    12:28:35     0.443     1.985
11/12/07    12:28:40     0.443     1.985
11/12/07    12:28:45     0.439     1.987
11/12/07    12:28:50     0.432     1.990
11/12/07    12:28:55     0.474     1.973
11/12/07    12:29:00     0.458     1.979
11/12/07    12:29:05     0.465     1.977
11/12/07    12:29:10     0.494     1.965
11/12/07    12:29:15     0.499     1.963
11/12/07    12:29:20     0.487     1.968
11/12/07    12:29:25     0.499     1.963
11/12/07    12:29:30     0.518     1.955
11/12/07    12:29:35     0.526     1.952
11/12/07    12:29:40     0.494     1.965
11/12/07    12:29:45     0.514     1.957
11/12/07    12:29:50     0.499     1.963
11/12/07    12:29:55     0.495     1.965
11/12/07    12:30:00     0.487     1.968
11/12/07    12:30:05     0.502     1.962
11/12/07    12:30:10     0.516     1.956
11/12/07    12:30:15     0.492     1.966
11/12/07    12:30:20     0.471     1.975
11/12/07    12:30:25     0.469     1.976
11/12/07    12:30:30     0.500     1.963
11/12/07    12:30:35     0.510     1.959
11/12/07    12:30:40     0.490     1.967
11/12/07    12:30:45     0.512     1.958
11/12/07    12:30:50     0.503     1.962
11/12/07    12:30:55     0.517     1.956
11/12/07    12:31:00     0.486     1.969
11/12/07    12:31:05     0.486     1.969
11/12/07    12:31:10     0.508     1.960
11/12/07    12:31:15     0.517     1.956
11/12/07    12:31:20     0.493     1.966
11/12/07    12:31:25     0.527     1.952
11/12/07    12:31:30     0.527     1.952
11/12/07    12:31:35     0.564     1.938
11/12/07    12:31:40     0.593     1.926
11/12/07    12:31:45     0.576     1.933
11/12/07    12:31:50     0.569     1.936
11/12/07    12:31:55     0.567     1.937
11/12/07    12:32:00     0.581     1.931
11/12/07    12:32:05     0.601     1.923
11/12/07    12:32:10     0.581     1.931
11/12/07    12:32:15     0.547     1.944
11/12/07    12:32:20     0.577     1.933
11/12/07    12:32:25     0.577     1.933
11/12/07    12:32:30     0.577     1.933
11/12/07    12:32:35     0.609     1.920
11/12/07    12:32:40     0.611     1.919
11/12/07    12:32:45     0.594     1.926
11/12/07    12:32:50     0.619     1.916
11/12/07    12:32:55     0.634     1.910
11/12/07    12:33:00     0.629     1.912
11/12/07    12:33:05     0.597     1.925
11/12/07    12:33:10     0.597     1.925
11/12/07    12:33:15     0.578     1.933
11/12/07    12:33:20     0.561     1.939
11/12/07    12:33:25     0.548     1.944
11/12/07    12:33:30     0.529     1.952
11/12/07    12:33:35     0.544     1.946
11/12/07    12:33:40     0.534     1.950
11/12/07    12:33:45     0.510     1.960
11/12/07    12:33:50     0.515     1.958
11/12/07    12:33:55     0.486     1.970
11/12/07    12:34:00     0.494     1.967
11/12/07    12:34:05     0.501     1.964
11/12/07    12:34:10     0.484     1.971
11/12/07    12:34:15     0.451     1.984
11/12/07    12:34:20     0.461     1.980
11/12/07    12:34:25     0.449     1.985
11/12/07    12:34:30     0.456     1.982
11/12/07    12:34:35     0.461     1.980
11/12/07    12:34:40     0.463     1.979
11/12/07    12:34:45     0.497     1.966
11/12/07    12:34:50     0.480     1.973
11/12/07    12:34:55     0.480     1.973
11/12/07    12:35:00     0.509     1.961
11/12/07    12:35:05     0.524     1.955
11/12/07    12:35:10     0.548     1.945
11/12/07    12:35:15     0.545     1.946
11/12/07    12:35:20     0.536     1.950
11/12/07    12:35:25     0.536     1.950
11/12/07    12:35:30     0.575     1.935
11/12/07    12:35:35     0.624     1.915
11/12/07    12:35:40     0.654     1.903
11/12/07    12:35:45     0.674     1.896
11/12/07    12:35:50     0.657     1.902
11/12/07    12:35:55     0.662     1.900
11/12/07    12:36:00     0.667     1.898
11/12/07    12:36:05     0.674     1.896
11/12/07    12:36:10     0.699     1.886
11/12/07    12:36:15     0.735     1.872
11/12/07    12:36:20     0.730     1.874
11/12/07    12:36:25     0.707     1.883
11/12/07    12:36:30     0.667     1.898
11/12/07    12:36:35     0.662     1.900
11/12/07    12:36:40     0.645     1.907
11/12/07    12:36:45     0.643     1.908
11/12/07    12:36:50     0.680     1.894
11/12/07    12:36:55     0.705     1.884
11/12/07    12:37:00     0.700     1.886
11/12/07    12:37:05     0.741     1.870
11/12/07    12:37:10     0.738     1.871
11/12/07    12:37:15     0.733     1.873
11/12/07    12:37:20     0.723     1.877
11/12/07    12:37:25     0.713     1.881
11/12/07    12:37:30     0.703     1.885
11/12/07    12:37:35     0.691     1.890
11/12/07    12:37:40     0.709     1.883
11/12/07    12:37:45     0.701     1.886
11/12/07    12:37:50     0.701     1.886
11/12/07    12:37:55     0.721     1.878
11/12/07    12:38:00     0.734     1.873
11/12/07    12:38:05     0.701     1.886
11/12/07    12:38:10     0.697     1.888
11/12/07    12:38:15     0.687     1.892
11/12/07    12:38:20     0.714     1.881
11/12/07    12:38:25     0.783     1.854
11/12/07    12:38:30     0.791     1.852
11/12/07    12:38:35     0.801     1.848
11/12/07    12:38:40     0.794     1.851
11/12/07    12:38:45     0.789     1.853
11/12/07    12:38:50     0.830     1.837
11/12/07    12:38:55     0.882     1.817
11/12/07    12:39:00     0.932     1.799
11/12/07    12:39:05     0.927     1.801
11/12/07    12:39:10     0.914     1.806
11/12/07    12:39:15     0.903     1.810
11/12/07    12:39:20     0.903     1.810
11/12/07    12:39:25     0.959     1.789
11/12/07    12:39:30     0.967     1.786
11/12/07    12:39:35     0.965     1.787
11/12/07    12:39:40     0.960     1.789
11/12/07    12:39:45     0.984     1.780
11/12/07    12:39:50     1.000     1.774
11/12/07    12:39:55     1.022     1.767
11/12/07    12:40:00     1.033     1.763
11/12/07    12:40:05     1.044     1.759
11/12/07    12:40:10     1.017     1.769
11/12/07    12:40:15     1.000     1.774
11/12/07    12:40:20     0.982     1.781
11/12/07    12:40:25     0.987     1.779
11/12/07    12:40:30     0.953     1.792
11/12/07    12:40:35     0.963     1.788
11/12/07    12:40:40     0.916     1.806
11/12/07    12:40:45     0.910     1.808
11/12/07    12:40:50     0.869     1.823
11/12/07    12:40:55     0.830     1.838
11/12/07    12:41:00     0.858     1.827
11/12/07    12:41:05     0.890     1.815
11/12/07    12:41:10     0.859     1.827
11/12/07    12:41:15     0.846     1.832
11/12/07    12:41:20     0.823     1.841
11/12/07    12:41:25     0.805     1.848
11/12/07    12:41:30     0.782     1.856
11/12/07    12:41:35     0.789     1.854
11/12/07    12:41:40     0.782     1.856
11/12/07    12:41:45     0.762     1.864
11/12/07    12:41:50     0.724     1.879
11/12/07    12:41:55     0.767     1.862
11/12/07    12:42:00     0.823     1.841
11/12/07    12:42:05     0.902     1.812
11/12/07    12:42:10     0.957     1.791
11/12/07    12:42:15     0.998     1.776
11/12/07    12:42:20     1.014     1.771
11/12/07    12:42:25     1.014     1.771
11/12/07    12:42:30     1.055     1.756
11/12/07    12:42:35     1.093     1.742
11/12/07    12:42:40     1.137     1.727
11/12/07    12:42:45     1.244     1.689
11/12/07    12:42:50     1.302     1.670
11/12/07    12:42:55     1.337     1.658
11/12/07    12:43:00     1.270     1.681
11/12/07    12:43:05     1.268     1.682
11/12/07    12:43:10     1.305     1.669
11/12/07    12:43:15     1.369     1.647
11/12/07    12:43:20     1.340     1.657
11/12/07    12:43:25     1.334     1.659
11/12/07    12:43:30     1.408     1.635
11/12/07    12:43:35     1.464     1.616
11/12/07    12:43:40     1.534     1.594
11/12/07    12:43:45     1.549     1.589
11/12/07    12:43:50     1.568     1.583
11/12/07    12:43:55     1.565     1.584
11/12/07    12:44:00     1.577     1.580
11/12/07    12:44:05     1.602     1.572
11/12/07    12:44:10     1.667     1.552
11/12/07    12:44:15     1.680     1.548
11/12/07    12:44:20     1.702     1.541
11/12/07    12:44:25     1.690     1.545
11/12/07    12:44:30     1.731     1.532
11/12/07    12:44:35     1.744     1.528
11/12/07    12:44:40     1.773     1.520
11/12/07    12:44:45     1.741     1.529
11/12/07    12:44:50     1.786     1.516
11/12/07    12:44:55     1.815     1.507
11/12/07    12:45:00     1.802     1.511
11/12/07    12:45:05     1.805     1.510
11/12/07    12:45:10     1.890     1.484
11/12/07    12:45:15     1.890     1.484
11/12/07    12:45:20     1.854     1.495
11/12/07    12:45:25     1.822     1.505
11/12/07    12:45:30     1.864     1.492
11/12/07    12:45:35     1.934     1.472
11/12/07    12:45:40     1.937     1.471
11/12/07    12:45:45     1.855     1.495
11/12/07    12:45:50     1.839     1.500
11/12/07    12:45:55     1.836     1.501
11/12/07    12:46:00     1.839     1.500
11/12/07    12:46:05     1.833     1.502
11/12/07    12:46:10     1.869     1.491
11/12/07    12:46:15     1.918     1.477
11/12/07    12:46:20     1.958     1.465
11/12/07    12:46:25     1.958     1.465
11/12/07    12:46:30     2.002     1.452
11/12/07    12:46:35     2.026     1.445
11/12/07    12:46:40     2.060     1.436
11/12/07    12:46:45     2.175     1.403
11/12/07    12:46:50     2.228     1.389
11/12/07    12:46:55     2.260     1.380
11/12/07    12:47:00     2.325     1.362
11/12/07    12:47:05     2.332     1.360
11/12/07    12:47:10     2.373     1.350
11/12/07    12:47:15     2.365     1.352
11/12/07    12:47:20     2.398     1.343
11/12/07    12:47:25     2.362     1.353
11/12/07    12:47:30     2.347     1.356
11/12/07    12:47:35     2.333     1.360
11/12/07    12:47:40     2.355     1.354
11/12/07    12:47:45     2.308     1.367
11/12/07    12:47:50     2.243     1.385
11/12/07    12:47:55     2.240     1.386
11/12/07    12:48:00     2.247     1.384
11/12/07    12:48:05     2.226     1.390
11/12/07    12:48:10     2.163     1.407
11/12/07    12:48:15     2.149     1.411
11/12/07    12:48:20     2.121     1.419
11/12/07    12:48:25     2.107     1.423
11/12/07    12:48:30     2.046     1.440
11/12/07    12:48:35     1.988     1.457
11/12/07    12:48:40     1.955     1.467
11/12/07    12:48:45     1.985     1.458
11/12/07    12:48:50     2.053     1.438
11/12/07    12:48:55     2.036     1.443
11/12/07    12:49:00     2.033     1.444
11/12/07    12:49:05     1.979     1.460
11/12/07    12:49:10     1.929     1.475
11/12/07    12:49:15     2.003     1.453
11/12/07    12:49:20     2.064     1.436
11/12/07    12:49:25     2.081     1.431
11/12/07    12:49:30     2.112     1.422
11/12/07    12:49:35     2.106     1.424
11/12/07    12:49:40     2.106     1.424
11/12/07    12:49:45     2.204     1.396
11/12/07    12:49:50     2.344     1.358
11/12/07    12:49:55     2.384     1.348
11/12/07    12:50:00     2.395     1.345
11/12/07    12:50:05     2.403     1.343
11/12/07    12:50:10     2.447     1.331
11/12/07    12:50:15     2.477     1.323
11/12/07    12:50:20     2.511     1.314
11/12/07    12:50:25     2.530     1.310
11/12/07    12:50:30     2.527     1.311
11/12/07    12:50:35     2.504     1.316
11/12/07    12:50:40     2.481     1.322
11/12/07    12:50:45     2.482     1.322
11/12/07    12:50:50     2.486     1.321
11/12/07    12:50:55     2.489     1.320
11/12/07    12:51:00     2.497     1.318
11/12/07    12:51:05     2.475     1.324
11/12/07    12:51:10     2.437     1.334
11/12/07    12:51:15     2.419     1.339
11/12/07    12:51:20     2.438     1.334
11/12/07    12:51:25     2.468     1.326
11/12/07    12:51:30     2.445     1.332
11/12/07    12:51:35     2.442     1.333
11/12/07    12:51:40     2.457     1.329
11/12/07    12:51:45     2.468     1.326
11/12/07    12:51:50     2.540     1.308
11/12/07    12:51:55     2.605     1.291
11/12/07    12:52:00     2.625     1.286
11/12/07    12:52:05     2.629     1.285
11/12/07    12:52:10     2.613     1.289
11/12/07    12:52:15     2.598     1.293
11/12/07    12:52:20     2.594     1.294
11/12/07    12:52:25     2.560     1.303
11/12/07    12:52:30     2.602     1.292
11/12/07    12:52:35     2.606     1.291
11/12/07    12:52:40     2.595     1.294
11/12/07    12:52:45     2.545     1.307
11/12/07    12:52:50     2.580     1.298
11/12/07    12:52:55     2.603     1.292
11/12/07    12:53:00     2.595     1.294
11/12/07    12:53:05     2.580     1.298
11/12/07    12:53:10     2.588     1.296
11/12/07    12:53:15     2.603     1.292
11/12/07    12:53:20     2.615     1.289
11/12/07    12:53:25     2.577     1.299
11/12/07    12:53:30     2.569     1.301
11/12/07    12:53:35     2.612     1.290
11/12/07    12:53:40     2.592     1.295
11/12/07    12:53:45     2.577     1.299
11/12/07    12:53:50     2.612     1.290
11/12/07    12:53:55     2.655     1.279
11/12/07    12:54:00     2.694     1.270
11/12/07    12:54:05     2.706     1.267
11/12/07    12:54:10     2.714     1.265
11/12/07    12:54:15     2.675     1.274
11/12/07    12:54:20     2.632     1.285
11/12/07    12:54:25     2.679     1.273
11/12/07    12:54:30     2.710     1.266
11/12/07    12:54:35     2.707     1.267
11/12/07    12:54:40     2.621     1.288
11/12/07    12:54:45     2.610     1.291
11/12/07    12:54:50     2.629     1.286
11/12/07    12:54:55     2.664     1.277
11/12/07    12:55:00     2.625     1.287
11/12/07    12:55:05     2.568     1.302
11/12/07    12:55:10     2.618     1.289
11/12/07    12:55:15     2.603     1.293
11/12/07    12:55:20     2.564     1.303
11/12/07    12:55:25     2.367     1.354
11/12/07    12:55:30     2.349     1.359
11/12/07    12:55:35     2.404     1.345
11/12/07    12:55:40     2.407     1.344
11/12/07    12:55:45     2.378     1.352
11/12/07    12:55:50     2.263     1.383
11/12/07    12:55:55     2.249     1.387
11/12/07    12:56:00     2.238     1.390
11/12/07    12:56:05     2.119     1.423
11/12/07    12:56:10     2.034     1.447
11/12/07    12:56:15     2.041     1.445
11/12/07    12:56:20     2.102     1.428
11/12/07    12:56:25     2.082     1.434
11/12/07    12:56:30     2.079     1.435
11/12/07    12:56:35     2.120     1.423
11/12/07    12:56:40     2.124     1.422
11/12/07    12:56:45     2.179     1.406
11/12/07    12:56:50     2.289     1.376
11/12/07    12:56:55     2.322     1.367
11/12/07    12:57:00     2.315     1.369
11/12/07    12:57:05     2.417     1.342
11/12/07    12:57:10     2.495     1.321
11/12/07    12:57:15     2.514     1.316
11/12/07    12:57:20     2.473     1.327
11/12/07    12:57:25     2.500     1.320
11/12/07    12:57:30     2.526     1.313
11/12/07    12:57:35     2.572     1.302
11/12/07    12:57:40     2.622     1.289
11/12/07    12:57:45     2.588     1.298
11/12/07    12:57:50     2.519     1.315
11/12/07    12:57:55     2.482     1.325
11/12/07    12:58:00     2.471     1.328
11/12/07    12:58:05     2.497     1.321
11/12/07    12:58:10     2.565     1.304
11/12/07    12:58:15     2.554     1.307
11/12/07    12:58:20     2.479     1.326
11/12/07    12:58:25     2.390     1.350
11/12/07    12:58:30     2.405     1.346
11/12/07    12:58:35     2.401     1.347
11/12/07    12:58:40     2.358     1.358
11/12/07    12:58:45     2.329     1.366
11/12/07    12:58:50     2.361     1.357
11/12/07    12:58:55     2.362     1.357
11/12/07    12:59:00     2.373     1.354
11/12/07    12:59:05     2.333     1.365
11/12/07    12:59:10     2.340     1.363
11/12/07    12:59:15     2.432     1.339
11/12/07    12:59:20     2.462     1.331
11/12/07    12:59:25     2.443     1.336
11/12/07    12:59:30     2.469     1.329
11/12/07    12:59:35     2.537     1.312
11/12/07    12:59:40     2.583     1.300
11/12/07    12:59:45     2.549     1.309
11/12/07    12:59:50     2.515     1.317
11/12/07    12:59:55     2.553     1.308
11/12/07    13:00:00     2.584     1.300
11/12/07    13:00:05     2.638     1.286
11/12/07    13:00:10     2.673     1.277
11/12/07    13:00:15     2.704     1.270
11/12/07    13:00:20     2.708     1.269
11/12/07    13:00:25     2.685     1.274
11/12/07    13:00:30     2.693     1.272
11/12/07    13:00:35     2.740     1.261
11/12/07    13:00:40     2.748     1.259
11/12/07    13:00:45     2.674     1.277
11/12/07    13:00:50     2.690     1.273
11/12/07    13:00:55     2.655     1.282
11/12/07    13:01:00     2.639     1.286
11/12/07    13:01:05     2.616     1.292
11/12/07    13:01:10     2.578     1.302
11/12/07    13:01:15     2.536     1.313
11/12/07    13:01:20     2.503     1.321
11/12/07    13:01:25     2.454     1.334
11/12/07    13:01:30     2.388     1.352
11/12/07    13:01:35     2.458     1.333
11/12/07    13:01:40     2.407     1.347
11/12/07    13:01:45     2.319     1.370
11/12/07    13:01:50     2.316     1.371
11/12/07    13:01:55     2.338     1.365
11/12/07    13:02:00     2.323     1.369
11/12/07    13:02:05     2.256     1.388
11/12/07    13:02:10     2.224     1.396
11/12/07    13:02:15     2.346     1.363
11/12/07    13:02:20     2.371     1.356
11/12/07    13:02:25     2.423     1.343
11/12/07    13:02:30     2.408     1.347
11/12/07    13:02:35     2.438     1.339
11/12/07    13:02:40     2.505     1.321
11/12/07    13:02:45     2.569     1.305
11/12/07    13:02:50     2.612     1.294
11/12/07    13:02:55     2.721     1.267
11/12/07    13:03:00     2.713     1.269
11/12/07    13:03:05     2.717     1.268
11/12/07    13:03:10     2.721     1.267
11/12/07    13:03:15     2.761     1.257
11/12/07    13:03:20     2.745     1.261
11/12/07    13:03:25     2.745     1.261
11/12/07    13:03:30     2.722     1.267
11/12/07    13:03:35     2.683     1.276
11/12/07    13:03:40     2.640     1.287
11/12/07    13:03:45     2.594     1.299
11/12/07    13:03:50     2.579     1.303
11/12/07    13:03:55     2.485     1.327
11/12/07    13:04:00     2.400     1.350
11/12/07    13:04:05     2.331     1.368
11/12/07    13:04:10     2.291     1.379
11/12/07    13:04:15     2.217     1.399
11/12/07    13:04:20     2.189     1.407
11/12/07    13:04:25     2.144     1.420
11/12/07    13:04:30     2.058     1.444
11/12/07    13:04:35     1.948     1.477
11/12/07    13:04:40     1.912     1.487
11/12/07    13:04:45     1.879     1.497
11/12/07    13:04:50     1.847     1.507
11/12/07    13:04:55     1.831     1.512
11/12/07    13:05:00     1.883     1.496
11/12/07    13:05:05     1.899     1.491
11/12/07    13:05:10     1.926     1.483
11/12/07    13:05:15     1.972     1.470
11/12/07    13:05:20     2.046     1.448
11/12/07    13:05:25     2.101     1.433
11/12/07    13:05:30     2.198     1.405
11/12/07    13:05:35     2.266     1.387
11/12/07    13:05:40     2.294     1.379
11/12/07    13:05:45     2.294     1.379
11/12/07    13:05:50     2.370     1.358
11/12/07    13:05:55     2.411     1.348
11/12/07    13:06:00     2.426     1.344
11/12/07    13:06:05     2.422     1.345
11/12/07    13:06:10     2.441     1.340
11/12/07    13:06:15     2.463     1.334
11/12/07    13:06:20     2.430     1.343
11/12/07    13:06:25     2.456     1.336
11/12/07    13:06:30     2.430     1.343
11/12/07    13:06:35     2.416     1.347
11/12/07    13:06:40     2.427     1.344
11/12/07    13:06:45     2.442     1.340
11/12/07    13:06:50     2.390     1.354
11/12/07    13:06:55     2.268     1.387
11/12/07    13:07:00     2.205     1.404
11/12/07    13:07:05     2.205     1.404
11/12/07    13:07:10     2.215     1.401
11/12/07    13:07:15     2.115     1.430
11/12/07    13:07:20     2.105     1.433
11/12/07    13:07:25     2.112     1.431
11/12/07    13:07:30     2.119     1.429
11/12/07    13:07:35     2.078     1.440
11/12/07    13:07:40     2.051     1.448
11/12/07    13:07:45     2.007     1.461
11/12/07    13:07:50     1.934     1.482
11/12/07    13:07:55     1.872     1.501
11/12/07    13:08:00     1.879     1.499
11/12/07    13:08:05     1.866     1.503
11/12/07    13:08:10     1.902     1.492
11/12/07    13:08:15     1.948     1.479
11/12/07    13:08:20     2.015     1.459
11/12/07    13:08:25     2.039     1.452
11/12/07    13:08:30     1.992     1.466
11/12/07    13:08:35     1.945     1.479
11/12/07    13:08:40     1.939     1.481
11/12/07    13:08:45     2.002     1.463
11/12/07    13:08:50     2.053     1.448
11/12/07    13:08:55     2.019     1.458
11/12/07    13:09:00     2.030     1.455
11/12/07    13:09:05     2.030     1.455
11/12/07    13:09:10     2.071     1.443
11/12/07    13:09:15     2.071     1.443
11/12/07    13:09:20     2.105     1.434
11/12/07    13:09:25     2.109     1.433
11/12/07    13:09:30     2.109     1.433
11/12/07    13:09:35     2.130     1.427
11/12/07    13:09:40     2.161     1.418
11/12/07    13:09:45     2.241     1.396
11/12/07    13:09:50     2.249     1.394
11/12/07    13:09:55     2.274     1.387
11/12/07    13:10:00     2.217     1.402
11/12/07    13:10:05     2.127     1.428
11/12/07    13:10:10     2.165     1.417
11/12/07    13:10:15     2.186     1.411
11/12/07    13:10:20     2.183     1.412
11/12/07    13:10:25     2.152     1.421
11/12/07    13:10:30     2.208     1.405
11/12/07    13:10:35     2.222     1.401
11/12/07    13:10:40     2.250     1.394
11/12/07    13:10:45     2.219     1.402
11/12/07    13:10:50     2.173     1.415
11/12/07    13:10:55     2.142     1.424
11/12/07    13:11:00     2.174     1.415
11/12/07    13:11:05     2.219     1.402
11/12/07    13:11:10     2.248     1.395
11/12/07    13:11:15     2.160     1.419
11/12/07    13:11:20     2.099     1.437
11/12/07    13:11:25     2.102     1.436
11/12/07    13:11:30     2.185     1.412
11/12/07    13:11:35     2.217     1.403
11/12/07    13:11:40     2.147     1.423
11/12/07    13:11:45     2.134     1.427
11/12/07    13:11:50     2.124     1.430
11/12/07    13:11:55     2.162     1.419
11/12/07    13:12:00     2.155     1.421
11/12/07    13:12:05     2.190     1.411
11/12/07    13:12:10     2.250     1.395
11/12/07    13:12:15     2.246     1.396
11/12/07    13:12:20     2.247     1.396
11/12/07    13:12:25     2.191     1.411
11/12/07    13:12:30     2.250     1.395
11/12/07    13:12:35     2.247     1.396
11/12/07    13:12:40     2.226     1.401
11/12/07    13:12:45     2.188     1.412
11/12/07    13:12:50     2.248     1.396
11/12/07    13:12:55     2.337     1.371
11/12/07    13:13:00     2.333     1.372
11/12/07    13:13:05     2.362     1.364
11/12/07    13:13:10     2.395     1.355
11/12/07    13:13:15     2.348     1.368
11/12/07    13:13:20     2.323     1.375
11/12/07    13:13:25     2.363     1.364
11/12/07    13:13:30     2.436     1.345
11/12/07    13:13:35     2.455     1.340
11/12/07    13:13:40     2.444     1.343
11/12/07    13:13:45     2.455     1.340
11/12/07    13:13:50     2.481     1.333
11/12/07    13:13:55     2.523     1.322
11/12/07    13:14:00     2.519     1.323
11/12/07    13:14:05     2.508     1.326
11/12/07    13:14:10     2.501     1.328
11/12/07    13:14:15     2.535     1.319
11/12/07    13:14:20     2.512     1.325
11/12/07    13:14:25     2.505     1.327
11/12/07    13:14:30     2.501     1.328
11/12/07    13:14:35     2.461     1.339
11/12/07    13:14:40     2.439     1.345
11/12/07    13:14:45     2.359     1.366
11/12/07    13:14:50     2.269     1.391
11/12/07    13:14:55     2.269     1.391
11/12/07    13:15:00     2.220     1.404
11/12/07    13:15:05     2.182     1.415
11/12/07    13:15:10     2.161     1.421
11/12/07    13:15:15     2.079     1.444
11/12/07    13:15:20     2.059     1.450
11/12/07    13:15:25     2.053     1.452
11/12/07    13:15:30     2.080     1.444
11/12/07    13:15:35     2.026     1.460
11/12/07    13:15:40     1.999     1.468
11/12/07    13:15:45     2.006     1.466
11/12/07    13:15:50     2.000     1.468
11/12/07    13:15:55     1.950     1.482
11/12/07    13:16:00     1.940     1.485
11/12/07    13:16:05     1.960     1.479
11/12/07    13:16:10     1.970     1.477
11/12/07    13:16:15     1.934     1.487
11/12/07    13:16:20     1.908     1.495
11/12/07    13:16:25     1.948     1.483
11/12/07    13:16:30     2.062     1.450
11/12/07    13:16:35     2.116     1.435
11/12/07    13:16:40     2.120     1.434
11/12/07    13:16:45     2.110     1.437
11/12/07    13:16:50     2.120     1.434
11/12/07    13:16:55     2.148     1.426
11/12/07    13:17:00     2.110     1.437
11/12/07    13:17:05     2.090     1.442
11/12/07    13:17:10     2.060     1.451
11/12/07    13:17:15     2.036     1.458
11/12/07    13:17:20     2.063     1.450
11/12/07    13:17:25     2.043     1.456
11/12/07    13:17:30     2.027     1.461
11/12/07    13:17:35     2.054     1.453
11/12/07    13:17:40     2.170     1.420
11/12/07    13:17:45     2.115     1.436
11/12/07    13:17:50     2.027     1.461
11/12/07    13:17:55     2.044     1.456
11/12/07    13:18:00     2.038     1.458
11/12/07    13:18:05     2.048     1.455
11/12/07    13:18:10     2.065     1.450
11/12/07    13:18:15     2.079     1.446
11/12/07    13:18:20     2.045     1.456
11/12/07    13:18:25     2.025     1.462
11/12/07    13:18:30     1.982     1.475
11/12/07    13:18:35     2.002     1.469
11/12/07    13:18:40     1.999     1.470
11/12/07    13:18:45     2.019     1.464
11/12/07    13:18:50     2.023     1.463
11/12/07    13:18:55     2.010     1.467
11/12/07    13:19:00     2.023     1.463
11/12/07    13:19:05     2.010     1.467
11/12/07    13:19:10     1.970     1.479
11/12/07    13:19:15     1.967     1.479
11/12/07    13:19:20     1.954     1.483
11/12/07    13:19:25     2.011     1.467
11/12/07    13:19:30     2.028     1.462
11/12/07    13:19:35     2.014     1.466
11/12/07    13:19:40     2.041     1.458
11/12/07    13:19:45     2.082     1.446
11/12/07    13:19:50     2.025     1.463
11/12/07    13:19:55     1.962     1.481
11/12/07    13:20:00     1.985     1.475
11/12/07    13:20:05     2.029     1.462
11/12/07    13:20:10     2.029     1.462
11/12/07    13:20:15     2.016     1.466
11/12/07    13:20:20     2.023     1.464
11/12/07    13:20:25     1.990     1.474
11/12/07    13:20:30     1.924     1.493
11/12/07    13:20:35     1.830     1.521
11/12/07    13:20:40     1.735     1.551
11/12/07    13:20:45     1.707     1.560
11/12/07    13:20:50     1.758     1.544
11/12/07    13:20:55     1.786     1.535
11/12/07    13:21:00     1.764     1.542
11/12/07    13:21:05     1.714     1.558
11/12/07    13:21:10     1.696     1.563
11/12/07    13:21:15     1.715     1.558
11/12/07    13:21:20     1.749     1.547
11/12/07    13:21:25     1.737     1.551
11/12/07    13:21:30     1.725     1.555
11/12/07    13:21:35     1.697     1.563
11/12/07    13:21:40     1.691     1.565
11/12/07    13:21:45     1.757     1.545
11/12/07    13:21:50     1.766     1.542
11/12/07    13:21:55     1.726     1.555
11/12/07    13:22:00     1.732     1.553
11/12/07    13:22:05     1.742     1.550
11/12/07    13:22:10     1.754     1.546
11/12/07    13:22:15     1.748     1.548
11/12/07    13:22:20     1.717     1.558
11/12/07    13:22:25     1.702     1.563
11/12/07    13:22:30     1.680     1.569
11/12/07    13:22:35     1.662     1.575
11/12/07    13:22:40     1.684     1.568
11/12/07    13:22:45     1.653     1.578
11/12/07    13:22:50     1.678     1.570
11/12/07    13:22:55     1.632     1.585
11/12/07    13:23:00     1.617     1.590
11/12/07    13:23:05     1.654     1.578
11/12/07    13:23:10     1.735     1.553
11/12/07    13:23:15     1.766     1.543
11/12/07    13:23:20     1.776     1.540
11/12/07    13:23:25     1.748     1.549
11/12/07    13:23:30     1.773     1.541
11/12/07    13:23:35     1.789     1.536
11/12/07    13:23:40     1.837     1.521
11/12/07    13:23:45     1.844     1.520
11/12/07    13:23:50     1.889     1.506
11/12/07    13:23:55     1.883     1.508
11/12/07    13:24:00     1.952     1.487
11/12/07    13:24:05     1.965     1.483
11/12/07    13:24:10     1.926     1.495
11/12/07    13:24:15     1.949     1.488
11/12/07    13:24:20     1.949     1.488
11/12/07    13:24:25     1.956     1.486
11/12/07    13:24:30     1.910     1.500
11/12/07    13:24:35     1.862     1.515
11/12/07    13:24:40     1.865     1.514
11/12/07    13:24:45     1.833     1.523
11/12/07    13:24:50     1.748     1.550
11/12/07    13:24:55     1.751     1.549
11/12/07    13:25:00     1.764     1.545
11/12/07    13:25:05     1.783     1.539
11/12/07    13:25:10     1.787     1.538
11/12/07    13:25:15     1.730     1.556
11/12/07    13:25:20     1.718     1.560
11/12/07    13:25:25     1.718     1.560
11/12/07    13:25:30     1.718     1.560
11/12/07    13:25:35     1.715     1.561
11/12/07    13:25:40     1.750     1.550
11/12/07    13:25:45     1.747     1.551
11/12/07    13:25:50     1.744     1.552
11/12/07    13:25:55     1.710     1.563
11/12/07    13:26:00     1.773     1.543
11/12/07    13:26:05     1.805     1.533
11/12/07    13:26:10     1.824     1.527
11/12/07    13:26:15     1.799     1.535
11/12/07    13:26:20     1.758     1.548
11/12/07    13:26:25     1.711     1.563
11/12/07    13:26:30     1.628     1.589
11/12/07    13:26:35     1.565     1.609
11/12/07    13:26:40     1.532     1.620
11/12/07    13:26:45     1.532     1.620
11/12/07    13:26:50     1.547     1.615
11/12/07    13:26:55     1.539     1.618
11/12/07    13:27:00     1.509     1.628
11/12/07    13:27:05     1.506     1.629
11/12/07    13:27:10     1.527     1.622
11/12/07    13:27:15     1.522     1.624
11/12/07    13:27:20     1.504     1.630
11/12/07    13:27:25     1.504     1.630
11/12/07    13:27:30     1.546     1.616
11/12/07    13:27:35     1.540     1.618
11/12/07    13:27:40     1.529     1.622
11/12/07    13:27:45     1.508     1.629
11/12/07    13:27:50     1.493     1.634
11/12/07    13:27:55     1.500     1.632
11/12/07    13:28:00     1.479     1.639
11/12/07    13:28:05     1.453     1.647
11/12/07    13:28:10     1.427     1.656
11/12/07    13:28:15     1.389     1.669
11/12/07    13:28:20     1.355     1.681
11/12/07    13:28:25     1.301     1.699
11/12/07    13:28:30     1.301     1.699
11/12/07    13:28:35     1.336     1.688
11/12/07    13:28:40     1.330     1.689
11/12/07    13:28:45     1.322     1.692
11/12/07    13:28:50     1.319     1.693
11/12/07    13:28:55     1.339     1.687
11/12/07    13:29:00     1.362     1.679
11/12/07    13:29:05     1.426     1.657
11/12/07    13:29:10     1.456     1.647
11/12/07    13:29:15     1.494     1.635
11/12/07    13:29:20     1.497     1.634
11/12/07    13:29:25     1.447     1.650
11/12/07    13:29:30     1.468     1.644
11/12/07    13:29:35     1.542     1.619
11/12/07    13:29:40     1.615     1.596
11/12/07    13:29:45     1.585     1.605
11/12/07    13:29:50     1.573     1.609
11/12/07    13:29:55     1.582     1.606
11/12/07    13:30:00     1.616     1.596
11/12/07    13:30:05     1.655     1.583
11/12/07    13:30:10     1.674     1.577
11/12/07    13:30:15     1.690     1.572
11/12/07    13:30:20     1.696     1.570
11/12/07    13:30:25     1.669     1.579
11/12/07    13:30:30     1.650     1.585
11/12/07    13:30:35     1.629     1.592
11/12/07    13:30:40     1.620     1.595
11/12/07    13:30:45     1.605     1.600
11/12/07    13:30:50     1.596     1.603
11/12/07    13:30:55     1.528     1.625
11/12/07    13:31:00     1.510     1.631
11/12/07    13:31:05     1.484     1.640
11/12/07    13:31:10     1.496     1.636
11/12/07    13:31:15     1.490     1.638
11/12/07    13:31:20     1.473     1.644
11/12/07    13:31:25     1.432     1.657
11/12/07    13:31:30     1.400     1.668
11/12/07    13:31:35     1.395     1.670
11/12/07    13:31:40     1.404     1.667
11/12/07    13:31:45     1.407     1.666
11/12/07    13:31:50     1.471     1.645
11/12/07    13:31:55     1.462     1.647
11/12/07    13:32:00     1.416     1.663
11/12/07    13:32:05     1.399     1.669
11/12/07    13:32:10     1.408     1.666
11/12/07    13:32:15     1.420     1.662
11/12/07    13:32:20     1.478     1.643
11/12/07    13:32:25     1.505     1.634
11/12/07    13:32:30     1.481     1.642
11/12/07    13:32:35     1.476     1.644
11/12/07    13:32:40     1.479     1.643
11/12/07    13:32:45     1.488     1.640
11/12/07    13:32:50     1.518     1.630
11/12/07    13:32:55     1.542     1.622
11/12/07    13:33:00     1.569     1.613
11/12/07    13:33:05     1.575     1.611
11/12/07    13:33:10     1.563     1.615
11/12/07    13:33:15     1.552     1.619
11/12/07    13:33:20     1.540     1.623
11/12/07    13:33:25     1.570     1.613
11/12/07    13:33:30     1.573     1.612
11/12/07    13:33:35     1.582     1.609
11/12/07    13:33:40     1.580     1.610
11/12/07    13:33:45     1.583     1.609
11/12/07    13:33:50     1.592     1.606
11/12/07    13:33:55     1.604     1.603
11/12/07    13:34:00     1.574     1.612
11/12/07    13:34:05     1.566     1.615
11/12/07    13:34:10     1.542     1.623
11/12/07    13:34:15     1.542     1.623
11/12/07    13:34:20     1.539     1.624
11/12/07    13:34:25     1.578     1.611
11/12/07    13:34:30     1.546     1.622
11/12/07    13:34:35     1.570     1.614
11/12/07    13:34:40     1.561     1.617
11/12/07    13:34:45     1.591     1.607
11/12/07    13:34:50     1.577     1.612
11/12/07    13:34:55     1.580     1.611
11/12/07    13:35:00     1.604     1.604
11/12/07    13:35:05     1.580     1.611
11/12/07    13:35:10     1.577     1.612
11/12/07    13:35:15     1.593     1.607
11/12/07    13:35:20     1.578     1.612
11/12/07    13:35:25     1.554     1.620
11/12/07    13:35:30     1.557     1.619
11/12/07    13:35:35     1.555     1.620
11/12/07    13:35:40     1.498     1.639
11/12/07    13:35:45     1.437     1.659
11/12/07    13:35:50     1.475     1.646
11/12/07    13:35:55     1.455     1.653
11/12/07    13:36:00     1.467     1.649
11/12/07    13:36:05     1.441     1.658
11/12/07    13:36:10     1.435     1.660
11/12/07    13:36:15     1.404     1.671
11/12/07    13:36:20     1.367     1.684
11/12/07    13:36:25     1.358     1.687
11/12/07    13:36:30     1.353     1.688
11/12/07    13:36:35     1.379     1.680
11/12/07    13:36:40     1.399     1.673
11/12/07    13:36:45     1.391     1.676
11/12/07    13:36:50     1.368     1.684
11/12/07    13:36:55     1.365     1.685
11/12/07    13:37:00     1.409     1.670
11/12/07    13:37:05     1.417     1.667
11/12/07    13:37:10     1.452     1.655
11/12/07    13:37:15     1.418     1.667
11/12/07    13:37:20     1.418     1.667
11/12/07    13:37:25     1.407     1.671
11/12/07    13:37:30     1.424     1.665
11/12/07    13:37:35     1.471     1.649
11/12/07    13:37:40     1.471     1.649
11/12/07    13:37:45     1.477     1.647
11/12/07    13:37:50     1.489     1.644
11/12/07    13:37:55     1.484     1.646
11/12/07    13:38:00     1.510     1.637
11/12/07    13:38:05     1.516     1.635
11/12/07    13:38:10     1.529     1.631
11/12/07    13:38:15     1.496     1.642
11/12/07    13:38:20     1.491     1.644
11/12/07    13:38:25     1.488     1.645
11/12/07    13:38:30     1.456     1.655
11/12/07    13:38:35     1.418     1.668
11/12/07    13:38:40     1.442     1.660
11/12/07    13:38:45     1.448     1.658
11/12/07    13:38:50     1.436     1.662
11/12/07    13:38:55     1.422     1.667
11/12/07    13:39:00     1.405     1.673
11/12/07    13:39:05     1.374     1.684
11/12/07    13:39:10     1.371     1.685
11/12/07    13:39:15     1.383     1.681
11/12/07    13:39:20     1.380     1.682
11/12/07    13:39:25     1.355     1.690
11/12/07    13:39:30     1.363     1.688
11/12/07    13:39:35     1.344     1.694
11/12/07    13:39:40     1.333     1.698
11/12/07    13:39:45     1.336     1.697
11/12/07    13:39:50     1.362     1.688
11/12/07    13:39:55     1.379     1.683
11/12/07    13:40:00     1.416     1.670
11/12/07    13:40:05     1.448     1.659
11/12/07    13:40:10     1.440     1.662
11/12/07    13:40:15     1.414     1.671
11/12/07    13:40:20     1.432     1.665
11/12/07    13:40:25     1.412     1.672
11/12/07    13:40:30     1.400     1.676
11/12/07    13:40:35     1.429     1.666
11/12/07    13:40:40     1.433     1.665
11/12/07    13:40:45     1.450     1.659
11/12/07    13:40:50     1.459     1.656
11/12/07    13:40:55     1.427     1.667
11/12/07    13:41:00     1.410     1.673
11/12/07    13:41:05     1.507     1.641
11/12/07    13:41:10     1.501     1.643
11/12/07    13:41:15     1.510     1.640
11/12/07    13:41:20     1.525     1.635
11/12/07    13:41:25     1.528     1.634
11/12/07    13:41:30     1.511     1.640
11/12/07    13:41:35     1.514     1.639
11/12/07    13:41:40     1.532     1.633
11/12/07    13:41:45     1.535     1.632
11/12/07    13:41:50     1.532     1.633
11/12/07    13:41:55     1.565     1.622
11/12/07    13:42:00     1.559     1.624
11/12/07    13:42:05     1.554     1.626
11/12/07    13:42:10     1.608     1.608
11/12/07    13:42:15     1.578     1.618
11/12/07    13:42:20     1.578     1.618
11/12/07    13:42:25     1.608     1.608
11/12/07    13:42:30     1.600     1.611
11/12/07    13:42:35     1.618     1.605
11/12/07    13:42:40     1.603     1.610
11/12/07    13:42:45     1.591     1.614
11/12/07    13:42:50     1.577     1.619
11/12/07    13:42:55     1.574     1.620
11/12/07    13:43:00     1.583     1.617
11/12/07    13:43:05     1.592     1.614
11/12/07    13:43:10     1.610     1.608
11/12/07    13:43:15     1.581     1.618
11/12/07    13:43:20     1.522     1.638
11/12/07    13:43:25     1.469     1.655
11/12/07    13:43:30     1.537     1.633
11/12/07    13:43:35     1.579     1.619
11/12/07    13:43:40     1.555     1.627
11/12/07    13:43:45     1.511     1.642
11/12/07    13:43:50     1.456     1.660
11/12/07    13:43:55     1.438     1.666
11/12/07    13:44:00     1.390     1.683
11/12/07    13:44:05     1.316     1.708
11/12/07    13:44:10     1.294     1.716
11/12/07    13:44:15     1.283     1.720
11/12/07    13:44:20     1.231     1.738
11/12/07    13:44:25     1.201     1.749
11/12/07    13:44:30     1.157     1.765
11/12/07    13:44:35     1.109     1.782
11/12/07    13:44:40     1.085     1.791
11/12/07    13:44:45     1.046     1.806
11/12/07    13:44:50     1.007     1.820
11/12/07    13:44:55     0.963     1.837
11/12/07    13:45:00     0.947     1.843
11/12/07    13:45:05     0.929     1.850
11/12/07    13:45:10     0.876     1.870
11/12/07    13:45:15     0.844     1.883
11/12/07    13:45:20     0.789     1.904
11/12/07    13:45:25     0.791     1.903
11/12/07    13:45:30     0.797     1.901
11/12/07    13:45:35     0.789     1.904
11/12/07    13:45:40     0.797     1.901
11/12/07    13:45:45     0.802     1.899
11/12/07    13:45:50     0.810     1.896
11/12/07    13:45:55     0.761     1.916
11/12/07    13:46:00     0.751     1.920
11/12/07    13:46:05     0.791     1.904
11/12/07    13:46:10     0.811     1.896
11/12/07    13:46:15     0.877     1.871
11/12/07    13:46:20     0.910     1.858
11/12/07    13:46:25     0.933     1.850
11/12/07    13:46:30     0.892     1.865
11/12/07    13:46:35     0.965     1.838
11/12/07    13:46:40     1.012     1.820
11/12/07    13:46:45     1.059     1.803
11/12/07    13:46:50     1.075     1.797
11/12/07    13:46:55     1.113     1.783
11/12/07    13:47:00     1.140     1.773
11/12/07    13:47:05     1.159     1.767
11/12/07    13:47:10     1.151     1.770
11/12/07    13:47:15     1.165     1.765
11/12/07    13:47:20     1.162     1.766
11/12/07    13:47:25     1.247     1.735
11/12/07    13:47:30     1.256     1.732
11/12/07    13:47:35     1.188     1.757
11/12/07    13:47:40     1.180     1.760
11/12/07    13:47:45     1.226     1.743
11/12/07    13:47:50     1.232     1.741
11/12/07    13:47:55     1.224     1.744
11/12/07    13:48:00     1.208     1.750
11/12/07    13:48:05     1.140     1.774
11/12/07    13:48:10     1.114     1.784
11/12/07    13:48:15     1.154     1.770
11/12/07    13:48:20     1.168     1.765
11/12/07    13:48:25     1.184     1.759
11/12/07    13:48:30     1.174     1.763
11/12/07    13:48:35     1.155     1.770
11/12/07    13:48:40     1.177     1.762
11/12/07    13:48:45     1.161     1.768
11/12/07    13:48:50     1.164     1.767
11/12/07    13:48:55     1.113     1.785
11/12/07    13:49:00     1.081     1.797
11/12/07    13:49:05     1.105     1.788
11/12/07    13:49:10     1.124     1.781
11/12/07    13:49:15     1.165     1.767
11/12/07    13:49:20     1.171     1.765
11/12/07    13:49:25     1.141     1.775
11/12/07    13:49:30     1.150     1.772
11/12/07    13:49:35     1.190     1.758
11/12/07    13:49:40     1.180     1.762
11/12/07    13:49:45     1.199     1.755
11/12/07    13:49:50     1.186     1.760
11/12/07    13:49:55     1.180     1.762
11/12/07    13:50:00     1.252     1.736
11/12/07    13:50:05     1.186     1.760
11/12/07    13:50:10     1.181     1.762
11/12/07    13:50:15     1.173     1.765
11/12/07    13:50:20     1.171     1.766
11/12/07    13:50:25     1.160     1.770
11/12/07    13:50:30     1.101     1.791
11/12/07    13:50:35     1.025     1.819
11/12/07    13:50:40     0.968     1.841
11/12/07    13:50:45     1.015     1.823
11/12/07    13:50:50     1.044     1.813
11/12/07    13:50:55     0.995     1.831
11/12/07    13:51:00     0.992     1.832
11/12/07    13:51:05     0.993     1.832
11/12/07    13:51:10     0.923     1.858
11/12/07    13:51:15     0.957     1.846
11/12/07    13:51:20     0.978     1.838
11/12/07    13:51:25     0.988     1.834
11/12/07    13:51:30     0.973     1.840
11/12/07    13:51:35     0.958     1.846
11/12/07    13:51:40     0.955     1.847
11/12/07    13:51:45     0.943     1.852
11/12/07    13:51:50     0.938     1.854
11/12/07    13:51:55     0.923     1.859
11/12/07    13:52:00     0.936     1.854
11/12/07    13:52:05     0.903     1.867
11/12/07    13:52:10     0.916     1.862
11/12/07    13:52:15     0.903     1.867
11/12/07    13:52:20     0.909     1.865
11/12/07    13:52:25     0.968     1.843
11/12/07    13:52:30     0.958     1.847
11/12/07    13:52:35     0.958     1.847
11/12/07    13:52:40     0.935     1.855
11/12/07    13:52:45     0.964     1.845
11/12/07    13:52:50     0.943     1.853
11/12/07    13:52:55     0.926     1.859
11/12/07    13:53:00     0.944     1.853
11/12/07    13:53:05     0.949     1.851
11/12/07    13:53:10     0.891     1.873
11/12/07    13:53:15     0.986     1.837
11/12/07    13:53:20     0.937     1.855
11/12/07    13:53:25     0.950     1.851
11/12/07    13:53:30     0.984     1.838
11/12/07    13:53:35     1.005     1.830
11/12/07    13:53:40     1.010     1.828
11/12/07    13:53:45     0.974     1.842
11/12/07    13:53:50     0.956     1.849
11/12/07    13:53:55     0.957     1.849
11/12/07    13:54:00     0.972     1.843
11/12/07    13:54:05     0.932     1.858
11/12/07    13:54:10     0.955     1.850
11/12/07    13:54:15     0.932     1.858
11/12/07    13:54:20     0.940     1.855
11/12/07    13:54:25     0.948     1.853
11/12/07    13:54:30     0.915     1.865
11/12/07    13:54:35     0.920     1.863
11/12/07    13:54:40     0.938     1.856
11/12/07    13:54:45     0.956     1.850
11/12/07    13:54:50     0.952     1.852
11/12/07    13:54:55     0.980     1.841
11/12/07    13:55:00     0.978     1.842
11/12/07    13:55:05     0.947     1.854
11/12/07    13:55:10     0.907     1.869
11/12/07    13:55:15     0.882     1.879
11/12/07    13:55:20     0.997     1.835
11/12/07    13:55:25     1.036     1.820
11/12/07    13:55:30     1.029     1.823
11/12/07    13:55:35     1.029     1.823
11/12/07    13:55:40     1.024     1.825
11/12/07    13:55:45     1.042     1.818
11/12/07    13:55:50     1.056     1.813
11/12/07    13:55:55     1.074     1.807
11/12/07    13:56:00     1.069     1.809
11/12/07    13:56:05     1.051     1.815
11/12/07    13:56:10     1.109     1.794
11/12/07    13:56:15     1.123     1.789
11/12/07    13:56:20     1.118     1.791
11/12/07    13:56:25     1.092     1.801
11/12/07    13:56:30     1.076     1.807
11/12/07    13:56:35     1.066     1.811
11/12/07    13:56:40     1.114     1.793
11/12/07    13:56:45     1.119     1.791
11/12/07    13:56:50     1.106     1.796
11/12/07    13:56:55     1.101     1.798
11/12/07    13:57:00     1.104     1.797
11/12/07    13:57:05     1.123     1.790
11/12/07    13:57:10     1.134     1.786
11/12/07    13:57:15     1.091     1.802
11/12/07    13:57:20     1.161     1.776
11/12/07    13:57:25     1.094     1.801
11/12/07    13:57:30     1.095     1.801
11/12/07    13:57:35     1.090     1.803
11/12/07    13:57:40     1.154     1.779
11/12/07    13:57:45     1.159     1.777
11/12/07    13:57:50     1.157     1.778
11/12/07    13:57:55     1.176     1.771
11/12/07    13:58:00     1.123     1.791
11/12/07    13:58:05     1.163     1.776
11/12/07    13:58:10     1.171     1.773
11/12/07    13:58:15     1.153     1.780
11/12/07    13:58:20     1.140     1.785
11/12/07    13:58:25     1.161     1.777
11/12/07    13:58:30     1.124     1.791
11/12/07    13:58:35     1.127     1.790
11/12/07    13:58:40     1.114     1.795
11/12/07    13:58:45     1.146     1.783
11/12/07    13:58:50     1.181     1.771
11/12/07    13:58:55     1.206     1.762
11/12/07    13:59:00     1.203     1.763
11/12/07    13:59:05     1.158     1.779
11/12/07    13:59:10     1.172     1.774
11/12/07    13:59:15     1.183     1.771
11/12/07    13:59:20     1.204     1.763
11/12/07    13:59:25     1.188     1.769
11/12/07    13:59:30     1.232     1.753
11/12/07    13:59:35     1.235     1.752
11/12/07    13:59:40     1.249     1.747
11/12/07    13:59:45     1.285     1.734
11/12/07    13:59:50     1.299     1.729
11/12/07    13:59:55     1.310     1.726
11/12/07    14:00:00     1.311     1.726
11/12/07    14:00:05     1.333     1.718
11/12/07    14:00:10     1.311     1.726
11/12/07    14:00:15     1.267     1.741
11/12/07    14:00:20     1.281     1.736
11/12/07    14:00:25     1.284     1.735
11/12/07    14:00:30     1.298     1.730
11/12/07    14:00:35     1.310     1.727
11/12/07    14:00:40     1.293     1.732
11/12/07    14:00:45     1.321     1.723
11/12/07    14:00:50     1.313     1.726
11/12/07    14:00:55     1.313     1.726
11/12/07    14:01:00     1.302     1.729
11/12/07    14:01:05     1.328     1.721
11/12/07    14:01:10     1.325     1.722
11/12/07    14:01:15     1.281     1.737
11/12/07    14:01:20     1.213     1.762
11/12/07    14:01:25     1.273     1.740
11/12/07    14:01:30     1.334     1.719
11/12/07    14:01:35     1.346     1.715
11/12/07    14:01:40     1.315     1.726
11/12/07    14:01:45     1.305     1.729
11/12/07    14:01:50     1.335     1.719
11/12/07    14:01:55     1.392     1.699
11/12/07    14:02:00     1.435     1.685
11/12/07    14:02:05     1.389     1.700
11/12/07    14:02:10     1.350     1.714
11/12/07    14:02:15     1.407     1.694
11/12/07    14:02:20     1.404     1.695
11/12/07    14:02:25     1.399     1.697
11/12/07    14:02:30     1.402     1.696
11/12/07    14:02:35     1.445     1.682
11/12/07    14:02:40     1.497     1.664
11/12/07    14:02:45     1.541     1.649
11/12/07    14:02:50     1.606     1.628
11/12/07    14:02:55     1.612     1.626
11/12/07    14:03:00     1.592     1.633
11/12/07    14:03:05     1.551     1.646
11/12/07    14:03:10     1.565     1.642
11/12/07    14:03:15     1.583     1.636
11/12/07    14:03:20     1.534     1.652
11/12/07    14:03:25     1.572     1.640
11/12/07    14:03:30     1.555     1.646
11/12/07    14:03:35     1.558     1.645
11/12/07    14:03:40     1.585     1.636
11/12/07    14:03:45     1.603     1.630
11/12/07    14:03:50     1.633     1.620
11/12/07    14:03:55     1.675     1.606
11/12/07    14:04:00     1.684     1.604
11/12/07    14:04:05     1.669     1.608
11/12/07    14:04:10     1.657     1.612
11/12/07    14:04:15     1.643     1.617
11/12/07    14:04:20     1.667     1.609
11/12/07    14:04:25     1.700     1.599
11/12/07    14:04:30     1.716     1.594
11/12/07    14:04:35     1.722     1.592
11/12/07    14:04:40     1.781     1.573
11/12/07    14:04:45     1.827     1.559
11/12/07    14:04:50     1.803     1.566
11/12/07    14:04:55     1.726     1.591
11/12/07    14:05:00     1.757     1.581
11/12/07    14:05:05     1.825     1.560
11/12/07    14:05:10     1.832     1.558
11/12/07    14:05:15     1.748     1.584
11/12/07    14:05:20     1.727     1.591
11/12/07    14:05:25     1.811     1.564
11/12/07    14:05:30     1.761     1.580
11/12/07    14:05:35     1.752     1.583
11/12/07    14:05:40     1.780     1.574
11/12/07    14:05:45     1.781     1.574
11/12/07    14:05:50     1.769     1.578
11/12/07    14:05:55     1.772     1.577
11/12/07    14:06:00     1.754     1.583
11/12/07    14:06:05     1.797     1.569
11/12/07    14:06:10     1.794     1.570
11/12/07    14:06:15     1.804     1.567
11/12/07    14:06:20     1.810     1.565
11/12/07    14:06:25     1.789     1.572
11/12/07    14:06:30     1.752     1.584
11/12/07    14:06:35     1.728     1.592
11/12/07    14:06:40     1.707     1.599
11/12/07    14:06:45     1.728     1.592
11/12/07    14:06:50     1.695     1.603
11/12/07    14:06:55     1.680     1.607
11/12/07    14:07:00     1.672     1.610
11/12/07    14:07:05     1.702     1.601
11/12/07    14:07:10     1.720     1.595
11/12/07    14:07:15     1.690     1.604
11/12/07    14:07:20     1.661     1.614
11/12/07    14:07:25     1.694     1.604
11/12/07    14:07:30     1.755     1.584
11/12/07    14:07:35     1.804     1.568
11/12/07    14:07:40     1.820     1.563
11/12/07    14:07:45     1.824     1.563
11/12/07    14:07:50     1.780     1.576
11/12/07    14:07:55     1.827     1.562
11/12/07    14:08:00     1.938     1.527
11/12/07    14:08:05     1.944     1.525
11/12/07    14:08:10     1.977     1.516
11/12/07    14:08:15     2.006     1.507
11/12/07    14:08:20     2.081     1.484
11/12/07    14:08:25     2.078     1.485
11/12/07    14:08:30     2.039     1.497
11/12/07    14:08:35     2.026     1.501
11/12/07    14:08:40     2.014     1.505
11/12/07    14:08:45     2.020     1.503
11/12/07    14:08:50     2.030     1.500
11/12/07    14:08:55     1.998     1.510
11/12/07    14:09:00     1.934     1.529
11/12/07    14:09:05     1.874     1.548
11/12/07    14:09:10     1.865     1.551
11/12/07    14:09:15     1.878     1.547
11/12/07    14:09:20     1.847     1.557
11/12/07    14:09:25     1.835     1.561
11/12/07    14:09:30     1.782     1.577
11/12/07    14:09:35     1.835     1.561
11/12/07    14:09:40     1.857     1.554
11/12/07    14:09:45     1.879     1.547
11/12/07    14:09:50     1.836     1.561
11/12/07    14:09:55     1.861     1.553
11/12/07    14:10:00     1.812     1.568
11/12/07    14:10:05     1.849     1.557
11/12/07    14:10:10     1.865     1.552
11/12/07    14:10:15     1.843     1.559
11/12/07    14:10:20     1.862     1.553
11/12/07    14:10:25     1.897     1.542
11/12/07    14:10:30     1.904     1.540
11/12/07    14:10:35     1.920     1.535
11/12/07    14:10:40     1.949     1.526
11/12/07    14:10:45     1.975     1.519
11/12/07    14:10:50     1.927     1.533
11/12/07    14:10:55     1.918     1.536
11/12/07    14:11:00     1.940     1.529
11/12/07    14:11:05     2.001     1.511
11/12/07    14:11:10     2.018     1.506
11/12/07    14:11:15     1.970     1.521
11/12/07    14:11:20     1.967     1.521
11/12/07    14:11:25     1.961     1.523
11/12/07    14:11:30     2.022     1.505
11/12/07    14:11:35     1.967     1.521
11/12/07    14:11:40     1.977     1.519
11/12/07    14:11:45     1.949     1.527
11/12/07    14:11:50     1.952     1.526
11/12/07    14:11:55     2.001     1.512
11/12/07    14:12:00     1.946     1.528
11/12/07    14:12:05     1.890     1.546
11/12/07    14:12:10     1.815     1.569
11/12/07    14:12:15     1.803     1.573
11/12/07    14:12:20     1.822     1.567
11/12/07    14:12:25     1.806     1.572
11/12/07    14:12:30     1.816     1.569
11/12/07    14:12:35     1.807     1.572
11/12/07    14:12:40     1.755     1.589
11/12/07    14:12:45     1.755     1.589
11/12/07    14:12:50     1.765     1.586
11/12/07    14:12:55     1.771     1.584
11/12/07    14:13:00     1.744     1.593
11/12/07    14:13:05     1.768     1.585
11/12/07    14:13:10     1.790     1.578
11/12/07    14:13:15     1.834     1.564
11/12/07    14:13:20     1.775     1.583
11/12/07    14:13:25     1.806     1.573
11/12/07    14:13:30     1.862     1.556
11/12/07    14:13:35     1.838     1.563
11/12/07    14:13:40     1.801     1.575
11/12/07    14:13:45     1.746     1.593
11/12/07    14:13:50     1.740     1.595
11/12/07    14:13:55     1.808     1.573
11/12/07    14:14:00     1.793     1.578
11/12/07    14:14:05     1.778     1.583
11/12/07    14:14:10     1.726     1.600
11/12/07    14:14:15     1.726     1.600
11/12/07    14:14:20     1.718     1.603
11/12/07    14:14:25     1.748     1.593
11/12/07    14:14:30     1.697     1.609
11/12/07    14:14:35     1.649     1.625
11/12/07    14:14:40     1.703     1.607
11/12/07    14:14:45     1.707     1.606
11/12/07    14:14:50     1.698     1.609
11/12/07    14:14:55     1.695     1.610
11/12/07    14:15:00     1.692     1.611
11/12/07    14:15:05     1.711     1.605
11/12/07    14:15:10     1.669     1.619
11/12/07    14:15:15     1.699     1.609
11/12/07    14:15:20     1.672     1.618
11/12/07    14:15:25     1.658     1.623
11/12/07    14:15:30     1.620     1.636
11/12/07    14:15:35     1.608     1.640
11/12/07    14:15:40     1.623     1.635
11/12/07    14:15:45     1.653     1.625
11/12/07    14:15:50     1.656     1.624
11/12/07    14:15:55     1.636     1.631
11/12/07    14:16:00     1.639     1.630
11/12/07    14:16:05     1.636     1.631
11/12/07    14:16:10     1.607     1.641
11/12/07    14:16:15     1.595     1.645
11/12/07    14:16:20     1.569     1.653
11/12/07    14:16:25     1.555     1.658
11/12/07    14:16:30     1.549     1.660
11/12/07    14:16:35     1.538     1.664
11/12/07    14:16:40     1.579     1.650
11/12/07    14:16:45     1.576     1.651
11/12/07    14:16:50     1.630     1.634
11/12/07    14:16:55     1.648     1.628
11/12/07    14:17:00     1.630     1.634
11/12/07    14:17:05     1.663     1.623
11/12/07    14:17:10     1.666     1.622
11/12/07    14:17:15     1.652     1.627
11/12/07    14:17:20     1.616     1.639
11/12/07    14:17:25     1.664     1.623
11/12/07    14:17:30     1.676     1.619
11/12/07    14:17:35     1.697     1.612
11/12/07    14:17:40     1.671     1.621
11/12/07    14:17:45     1.686     1.616
11/12/07    14:17:50     1.683     1.617
11/12/07    14:17:55     1.698     1.612
11/12/07    14:18:00     1.750     1.596
11/12/07    14:18:05     1.787     1.584
11/12/07    14:18:10     1.784     1.585
11/12/07    14:18:15     1.781     1.586
11/12/07    14:18:20     1.745     1.598
11/12/07    14:18:25     1.718     1.606
11/12/07    14:18:30     1.724     1.604
11/12/07    14:18:35     1.722     1.605
11/12/07    14:18:40     1.746     1.598
11/12/07    14:18:45     1.740     1.600
11/12/07    14:18:50     1.713     1.608
11/12/07    14:18:55     1.756     1.595
11/12/07    14:19:00     1.793     1.583
11/12/07    14:19:05     1.778     1.588
11/12/07    14:19:10     1.799     1.581
11/12/07    14:19:15     1.797     1.582
11/12/07    14:19:20     1.812     1.577
11/12/07    14:19:25     1.822     1.574
11/12/07    14:19:30     1.803     1.580
11/12/07    14:19:35     1.798     1.582
11/12/07    14:19:40     1.810     1.578
11/12/07    14:19:45     1.761     1.594
11/12/07    14:19:50     1.747     1.599
11/12/07    14:19:55     1.759     1.595
11/12/07    14:20:00     1.799     1.582
11/12/07    14:20:05     1.759     1.595
11/12/07    14:20:10     1.757     1.596
11/12/07    14:20:15     1.769     1.592
11/12/07    14:20:20     1.769     1.592
11/12/07    14:20:25     1.782     1.588
11/12/07    14:20:30     1.813     1.578
11/12/07    14:20:35     1.816     1.577
11/12/07    14:20:40     1.740     1.602
11/12/07    14:20:45     1.686     1.619
11/12/07    14:20:50     1.689     1.618
11/12/07    14:20:55     1.717     1.609
11/12/07    14:21:00     1.753     1.598
11/12/07    14:21:05     1.757     1.597
11/12/07    14:21:10     1.760     1.596
11/12/07    14:21:15     1.727     1.606
11/12/07    14:21:20     1.739     1.603
11/12/07    14:21:25     1.755     1.598
11/12/07    14:21:30     1.770     1.593
11/12/07    14:21:35     1.749     1.600
11/12/07    14:21:40     1.789     1.587
11/12/07    14:21:45     1.838     1.571
11/12/07    14:21:50     1.795     1.585
11/12/07    14:21:55     1.750     1.600
11/12/07    14:22:00     1.787     1.588
11/12/07    14:22:05     1.805     1.582
11/12/07    14:22:10     1.836     1.572
11/12/07    14:22:15     1.821     1.577
11/12/07    14:22:20     1.855     1.566
11/12/07    14:22:25     1.846     1.569
11/12/07    14:22:30     1.794     1.586
11/12/07    14:22:35     1.782     1.590
11/12/07    14:22:40     1.835     1.573
11/12/07    14:22:45     1.857     1.566
11/12/07    14:22:50     1.817     1.579
11/12/07    14:22:55     1.793     1.587
11/12/07    14:23:00     1.790     1.588
11/12/07    14:23:05     1.751     1.600
11/12/07    14:23:10     1.727     1.608
11/12/07    14:23:15     1.703     1.616
11/12/07    14:23:20     1.692     1.620
11/12/07    14:23:25     1.710     1.614
11/12/07    14:23:30     1.713     1.613
11/12/07    14:23:35     1.707     1.615
11/12/07    14:23:40     1.689     1.621
11/12/07    14:23:45     1.660     1.631
11/12/07    14:23:50     1.687     1.622
11/12/07    14:23:55     1.741     1.604
11/12/07    14:24:00     1.766     1.597
11/12/07    14:24:05     1.736     1.606
11/12/07    14:24:10     1.733     1.607
11/12/07    14:24:15     1.644     1.637
11/12/07    14:24:20     1.647     1.636
11/12/07    14:24:25     1.731     1.608
11/12/07    14:24:30     1.716     1.613
11/12/07    14:24:35     1.740     1.605
11/12/07    14:24:40     1.762     1.599
11/12/07    14:24:45     1.771     1.596
11/12/07    14:24:50     1.744     1.604
11/12/07    14:24:55     1.720     1.612
11/12/07    14:25:00     1.714     1.614
11/12/07    14:25:05     1.739     1.606
11/12/07    14:25:10     1.742     1.605
11/12/07    14:25:15     1.739     1.606
11/12/07    14:25:20     1.749     1.604
11/12/07    14:25:25     1.761     1.600
11/12/07    14:25:30     1.795     1.589
11/12/07    14:25:35     1.807     1.585
11/12/07    14:25:40     1.768     1.598
11/12/07    14:25:45     1.726     1.611
11/12/07    14:25:50     1.708     1.617
11/12/07    14:25:55     1.744     1.605
11/12/07    14:26:00     1.754     1.603
11/12/07    14:26:05     1.727     1.611
11/12/07    14:26:10     1.712     1.616
11/12/07    14:26:15     1.733     1.609
11/12/07    14:26:20     1.710     1.617
11/12/07    14:26:25     1.668     1.631
11/12/07    14:26:30     1.613     1.649
11/12/07    14:26:35     1.595     1.655
11/12/07    14:26:40     1.628     1.645
11/12/07    14:26:45     1.649     1.638
11/12/07    14:26:50     1.676     1.629
11/12/07    14:26:55     1.658     1.635
11/12/07    14:27:00     1.649     1.638
11/12/07    14:27:05     1.715     1.616
11/12/07    14:27:10     1.742     1.607
11/12/07    14:27:15     1.758     1.603
11/12/07    14:27:20     1.731     1.611
11/12/07    14:27:25     1.680     1.628
11/12/07    14:27:30     1.660     1.635
11/12/07    14:27:35     1.672     1.631
11/12/07    14:27:40     1.696     1.623
11/12/07    14:27:45     1.726     1.613
11/12/07    14:27:50     1.766     1.601
11/12/07    14:27:55     1.781     1.596
11/12/07    14:28:00     1.815     1.585
11/12/07    14:28:05     1.778     1.597
11/12/07    14:28:10     1.755     1.604
11/12/07    14:28:15     1.770     1.600
11/12/07    14:28:20     1.731     1.612
11/12/07    14:28:25     1.731     1.612
11/12/07    14:28:30     1.723     1.615
11/12/07    14:28:35     1.756     1.604
11/12/07    14:28:40     1.750     1.606
11/12/07    14:28:45     1.702     1.622
11/12/07    14:28:50     1.709     1.620
11/12/07    14:28:55     1.700     1.623
11/12/07    14:29:00     1.742     1.609
11/12/07    14:29:05     1.712     1.619
11/12/07    14:29:10     1.656     1.638
11/12/07    14:29:15     1.642     1.643
11/12/07    14:29:20     1.692     1.626
11/12/07    14:29:25     1.725     1.615
11/12/07    14:29:30     1.720     1.617
11/12/07    14:29:35     1.684     1.629
11/12/07    14:29:40     1.652     1.640
11/12/07    14:29:45     1.635     1.646
11/12/07    14:29:50     1.626     1.648
11/12/07    14:29:55     1.609     1.654
11/12/07    14:30:00     1.537     1.679
11/12/07    14:30:05     1.458     1.706
11/12/07    14:30:10     1.483     1.697
11/12/07    14:30:15     1.538     1.679
11/12/07    14:30:20     1.529     1.682
11/12/07    14:30:25     1.547     1.676
11/12/07    14:30:30     1.556     1.673
11/12/07    14:30:35     1.559     1.672
11/12/07    14:30:40     1.548     1.676
11/12/07    14:30:45     1.600     1.658
11/12/07    14:30:50     1.641     1.645
11/12/07    14:30:55     1.632     1.647
11/12/07    14:31:00     1.598     1.659
11/12/07    14:31:05     1.569     1.669
11/12/07    14:31:10     1.601     1.658
11/12/07    14:31:15     1.660     1.639
11/12/07    14:31:20     1.678     1.633
11/12/07    14:31:25     1.735     1.614
11/12/07    14:31:30     1.735     1.614
11/12/07    14:31:35     1.726     1.617
11/12/07    14:31:40     1.709     1.623
11/12/07    14:31:45     1.739     1.613
11/12/07    14:31:50     1.691     1.629
11/12/07    14:31:55     1.644     1.645
11/12/07    14:32:00     1.651     1.643
11/12/07    14:32:05     1.657     1.641
11/12/07    14:32:10     1.648     1.644
11/12/07    14:32:15     1.684     1.632
11/12/07    14:32:20     1.655     1.642
11/12/07    14:32:25     1.637     1.647
11/12/07    14:32:30     1.649     1.644
11/12/07    14:32:35     1.670     1.637
11/12/07    14:32:40     1.664     1.639
11/12/07    14:32:45     1.653     1.643
11/12/07    14:32:50     1.674     1.636
11/12/07    14:32:55     1.659     1.641
11/12/07    14:33:00     1.607     1.658
11/12/07    14:33:05     1.604     1.659
11/12/07    14:33:10     1.599     1.661
11/12/07    14:33:15     1.637     1.648
11/12/07    14:33:20     1.634     1.649
11/12/07    14:33:25     1.661     1.641
11/12/07    14:33:30     1.629     1.651
11/12/07    14:33:35     1.620     1.654
11/12/07    14:33:40     1.603     1.660
11/12/07    14:33:45     1.563     1.674
11/12/07    14:33:50     1.563     1.674
11/12/07    14:33:55     1.616     1.656
11/12/07    14:34:00     1.631     1.651
11/12/07    14:34:05     1.616     1.656
11/12/07    14:34:10     1.619     1.655
11/12/07    14:34:15     1.643     1.647
11/12/07    14:34:20     1.658     1.643
11/12/07    14:34:25     1.652     1.645
11/12/07    14:34:30     1.632     1.651
11/12/07    14:34:35     1.624     1.654
11/12/07    14:34:40     1.633     1.651
11/12/07    14:34:45     1.662     1.642
11/12/07    14:34:50     1.692     1.632
11/12/07    14:34:55     1.683     1.635
11/12/07    14:35:00     1.660     1.643
11/12/07    14:35:05     1.675     1.638
11/12/07    14:35:10     1.672     1.639
11/12/07    14:35:15     1.637     1.650
11/12/07    14:35:20     1.614     1.658
11/12/07    14:35:25     1.600     1.663
11/12/07    14:35:30     1.612     1.659
11/12/07    14:35:35     1.624     1.655
11/12/07    14:35:40     1.595     1.665
11/12/07    14:35:45     1.572     1.673
11/12/07    14:35:50     1.558     1.678
11/12/07    14:35:55     1.576     1.672
11/12/07    14:36:00     1.576     1.672
11/12/07    14:36:05     1.556     1.679
11/12/07    14:36:10     1.568     1.675
11/12/07    14:36:15     1.577     1.672
11/12/07    14:36:20     1.546     1.683
11/12/07    14:36:25     1.520     1.691
11/12/07    14:36:30     1.464     1.711
11/12/07    14:36:35     1.504     1.697
11/12/07    14:36:40     1.501     1.698
11/12/07    14:36:45     1.490     1.702
11/12/07    14:36:50     1.524     1.690
11/12/07    14:36:55     1.585     1.670
11/12/07    14:37:00     1.545     1.684
11/12/07    14:37:05     1.511     1.695
11/12/07    14:37:10     1.480     1.706
11/12/07    14:37:15     1.531     1.688
11/12/07    14:37:20     1.529     1.689
11/12/07    14:37:25     1.518     1.693
11/12/07    14:37:30     1.555     1.681
11/12/07    14:37:35     1.581     1.672
11/12/07    14:37:40     1.590     1.669
11/12/07    14:37:45     1.616     1.660
11/12/07    14:37:50     1.625     1.657
11/12/07    14:37:55     1.600     1.666
11/12/07    14:38:00     1.571     1.676
11/12/07    14:38:05     1.566     1.678
11/12/07    14:38:10     1.592     1.669
11/12/07    14:38:15     1.644     1.651
11/12/07    14:38:20     1.686     1.638
11/12/07    14:38:25     1.674     1.642
11/12/07    14:38:30     1.692     1.636
11/12/07    14:38:35     1.734     1.622
11/12/07    14:38:40     1.749     1.617
11/12/07    14:38:45     1.755     1.615
11/12/07    14:38:50     1.747     1.618
11/12/07    14:38:55     1.735     1.622
11/12/07    14:39:00     1.750     1.617
11/12/07    14:39:05     1.723     1.626
11/12/07    14:39:10     1.739     1.621
11/12/07    14:39:15     1.745     1.619
11/12/07    14:39:20     1.730     1.624
11/12/07    14:39:25     1.754     1.616
11/12/07    14:39:30     1.758     1.615
11/12/07    14:39:35     1.734     1.623
11/12/07    14:39:40     1.758     1.615
11/12/07    14:39:45     1.785     1.606
11/12/07    14:39:50     1.768     1.612
11/12/07    14:39:55     1.786     1.606
11/12/07    14:40:00     1.723     1.627
11/12/07    14:40:05     1.721     1.628
11/12/07    14:40:10     1.706     1.633
11/12/07    14:40:15     1.742     1.621
11/12/07    14:40:20     1.778     1.609
11/12/07    14:40:25     1.809     1.600
11/12/07    14:40:30     1.827     1.594
11/12/07    14:40:35     1.815     1.598
11/12/07    14:40:40     1.819     1.597
11/12/07    14:40:45     1.792     1.605
11/12/07    14:40:50     1.777     1.610
11/12/07    14:40:55     1.807     1.601
11/12/07    14:41:00     1.847     1.588
11/12/07    14:41:05     1.838     1.591
11/12/07    14:41:10     1.787     1.607
11/12/07    14:41:15     1.799     1.604
11/12/07    14:41:20     1.797     1.604
11/12/07    14:41:25     1.818     1.598
11/12/07    14:41:30     1.794     1.605
11/12/07    14:41:35     1.834     1.593
11/12/07    14:41:40     1.868     1.582
11/12/07    14:41:45     1.828     1.595
11/12/07    14:41:50     1.838     1.592
11/12/07    14:41:55     1.838     1.592
11/12/07    14:42:00     1.863     1.584
11/12/07    14:42:05     1.869     1.582
11/12/07    14:42:10     1.818     1.599
11/12/07    14:42:15     1.800     1.604
11/12/07    14:42:20     1.761     1.617
11/12/07    14:42:25     1.740     1.624
11/12/07    14:42:30     1.729     1.628
11/12/07    14:42:35     1.795     1.606
11/12/07    14:42:40     1.819     1.599
11/12/07    14:42:45     1.841     1.592
11/12/07    14:42:50     1.771     1.614
11/12/07    14:42:55     1.692     1.641
11/12/07    14:43:00     1.707     1.636
11/12/07    14:43:05     1.739     1.625
11/12/07    14:43:10     1.806     1.604
11/12/07    14:43:15     1.758     1.619
11/12/07    14:43:20     1.652     1.654
11/12/07    14:43:25     1.641     1.658
11/12/07    14:43:30     1.705     1.637
11/12/07    14:43:35     1.694     1.641
11/12/07    14:43:40     1.694     1.641
11/12/07    14:43:45     1.730     1.629
11/12/07    14:43:50     1.760     1.619
11/12/07    14:43:55     1.686     1.644
11/12/07    14:44:00     1.689     1.643
11/12/07    14:44:05     1.681     1.646
11/12/07    14:44:10     1.696     1.641
11/12/07    14:44:15     1.675     1.647
11/12/07    14:44:20     1.580     1.680
11/12/07    14:44:25     1.578     1.681
11/12/07    14:44:30     1.607     1.671
11/12/07    14:44:35     1.592     1.676
11/12/07    14:44:40     1.550     1.690
11/12/07    14:44:45     1.559     1.688
11/12/07    14:44:50     1.565     1.686
11/12/07    14:44:55     1.556     1.688
11/12/07    14:45:00     1.545     1.692
11/12/07    14:45:05     1.534     1.696
11/12/07    14:45:10     1.560     1.688
11/12/07    14:45:15     1.606     1.672
11/12/07    14:45:20     1.612     1.670
11/12/07    14:45:25     1.584     1.680
11/12/07    14:45:30     1.513     1.704
11/12/07    14:45:35     1.539     1.695
11/12/07    14:45:40     1.559     1.688
11/12/07    14:45:45     1.519     1.702
11/12/07    14:45:50     1.508     1.706
11/12/07    14:45:55     1.520     1.702
11/12/07    14:46:00     1.523     1.701
11/12/07    14:46:05     1.459     1.724
11/12/07    14:46:10     1.473     1.719
11/12/07    14:46:15     1.448     1.728
11/12/07    14:46:20     1.383     1.751
11/12/07    14:46:25     1.380     1.752
11/12/07    14:46:30     1.367     1.757
11/12/07    14:46:35     1.422     1.737
11/12/07    14:46:40     1.408     1.742
11/12/07    14:46:45     1.431     1.734
11/12/07    14:46:50     1.409     1.742
11/12/07    14:46:55     1.387     1.750
11/12/07    14:47:00     1.317     1.775
11/12/07    14:47:05     1.320     1.774
11/12/07    14:47:10     1.334     1.770
11/12/07    14:47:15     1.347     1.765
11/12/07    14:47:20     1.334     1.770
11/12/07    14:47:25     1.326     1.772
11/12/07    14:47:30     1.365     1.759
11/12/07    14:47:35     1.384     1.752
11/12/07    14:47:40     1.300     1.782
11/12/07    14:47:45     1.295     1.784
11/12/07    14:47:50     1.368     1.758
11/12/07    14:47:55     1.380     1.754
11/12/07    14:48:00     1.413     1.742
11/12/07    14:48:05     1.408     1.744
11/12/07    14:48:10     1.378     1.755
11/12/07    14:48:15     1.364     1.760
11/12/07    14:48:20     1.357     1.763
11/12/07    14:48:25     1.373     1.757
11/12/07    14:48:30     1.425     1.738
11/12/07    14:48:35     1.423     1.739
11/12/07    14:48:40     1.434     1.735
11/12/07    14:48:45     1.426     1.738
11/12/07    14:48:50     1.372     1.758
11/12/07    14:48:55     1.380     1.755
11/12/07    14:49:00     1.427     1.738
11/12/07    14:49:05     1.441     1.733
11/12/07    14:49:10     1.436     1.735
11/12/07    14:49:15     1.417     1.742
11/12/07    14:49:20     1.475     1.722
11/12/07    14:49:25     1.492     1.716
11/12/07    14:49:30     1.510     1.710
11/12/07    14:49:35     1.496     1.715
11/12/07    14:49:40     1.519     1.707
11/12/07    14:49:45     1.485     1.719
11/12/07    14:49:50     1.513     1.709
11/12/07    14:49:55     1.486     1.719
11/12/07    14:50:00     1.506     1.712
11/12/07    14:50:05     1.500     1.714
11/12/07    14:50:10     1.560     1.693
11/12/07    14:50:15     1.603     1.679
11/12/07    14:50:20     1.577     1.688
11/12/07    14:50:25     1.544     1.699
11/12/07    14:50:30     1.567     1.691
11/12/07    14:50:35     1.564     1.692
11/12/07    14:50:40     1.604     1.679
11/12/07    14:50:45     1.616     1.675
11/12/07    14:50:50     1.619     1.674
11/12/07    14:50:55     1.585     1.686
11/12/07    14:51:00     1.577     1.688
11/12/07    14:51:05     1.569     1.691
11/12/07    14:51:10     1.563     1.693
11/12/07    14:51:15     1.558     1.695
11/12/07    14:51:20     1.575     1.689
11/12/07    14:51:25     1.550     1.698
11/12/07    14:51:30     1.576     1.689
11/12/07    14:51:35     1.607     1.679
11/12/07    14:51:40     1.506     1.714
11/12/07    14:51:45     1.577     1.689
11/12/07    14:51:50     1.551     1.698
11/12/07    14:51:55     1.623     1.674
11/12/07    14:52:00     1.609     1.679
11/12/07    14:52:05     1.601     1.682
11/12/07    14:52:10     1.676     1.656
11/12/07    14:52:15     1.673     1.657
11/12/07    14:52:20     1.665     1.660
11/12/07    14:52:25     1.703     1.647
11/12/07    14:52:30     1.706     1.646
11/12/07    14:52:35     1.695     1.650
11/12/07    14:52:40     1.713     1.645
11/12/07    14:52:45     1.681     1.655
11/12/07    14:52:50     1.652     1.665
11/12/07    14:52:55     1.673     1.658
11/12/07    14:53:00     1.661     1.662
11/12/07    14:53:05     1.656     1.664
11/12/07    14:53:10     1.587     1.688
11/12/07    14:53:15     1.628     1.674
11/12/07    14:53:20     1.631     1.673
11/12/07    14:53:25     1.628     1.674
11/12/07    14:53:30     1.620     1.677
11/12/07    14:53:35     1.586     1.688
11/12/07    14:53:40     1.586     1.688
11/12/07    14:53:45     1.581     1.690
11/12/07    14:53:50     1.556     1.699
11/12/07    14:53:55     1.550     1.701
11/12/07    14:54:00     1.576     1.692
11/12/07    14:54:05     1.591     1.688
11/12/07    14:54:10     1.534     1.707
11/12/07    14:54:15     1.534     1.707
11/12/07    14:54:20     1.538     1.706
11/12/07    14:54:25     1.507     1.717
11/12/07    14:54:30     1.513     1.715
11/12/07    14:54:35     1.522     1.712
11/12/07    14:54:40     1.502     1.719
11/12/07    14:54:45     1.480     1.727
11/12/07    14:54:50     1.523     1.712
11/12/07    14:54:55     1.489     1.724
11/12/07    14:55:00     1.506     1.718
11/12/07    14:55:05     1.535     1.708
11/12/07    14:55:10     1.541     1.706
11/12/07    14:55:15     1.502     1.720
11/12/07    14:55:20     1.516     1.715
11/12/07    14:55:25     1.511     1.717
11/12/07    14:55:30     1.511     1.717
11/12/07    14:55:35     1.514     1.716
11/12/07    14:55:40     1.534     1.709
11/12/07    14:55:45     1.548     1.704
11/12/07    14:55:50     1.557     1.701
11/12/07    14:55:55     1.543     1.706
11/12/07    14:56:00     1.488     1.726
11/12/07    14:56:05     1.533     1.710
11/12/07    14:56:10     1.530     1.711
11/12/07    14:56:15     1.500     1.722
11/12/07    14:56:20     1.489     1.726
11/12/07    14:56:25     1.542     1.707
11/12/07    14:56:30     1.509     1.719
11/12/07    14:56:35     1.468     1.733
11/12/07    14:56:40     1.449     1.740
11/12/07    14:56:45     1.474     1.731
11/12/07    14:56:50     1.482     1.729
11/12/07    14:56:55     1.480     1.729
11/12/07    14:57:00     1.475     1.731
11/12/07    14:57:05     1.486     1.728
11/12/07    14:57:10     1.464     1.735
11/12/07    14:57:15     1.437     1.745
11/12/07    14:57:20     1.437     1.745
11/12/07    14:57:25     1.407     1.756
11/12/07    14:57:30     1.386     1.764
11/12/07    14:57:35     1.430     1.748
11/12/07    14:57:40     1.458     1.738
11/12/07    14:57:45     1.463     1.736
11/12/07    14:57:50     1.472     1.733
11/12/07    14:57:55     1.478     1.731
11/12/07    14:58:00     1.498     1.725
11/12/07    14:58:05     1.476     1.732
11/12/07    14:58:10     1.473     1.733
11/12/07    14:58:15     1.501     1.724
11/12/07    14:58:20     1.510     1.721
11/12/07    14:58:25     1.544     1.709
11/12/07    14:58:30     1.544     1.709
11/12/07    14:58:35     1.544     1.709
11/12/07    14:58:40     1.511     1.721
11/12/07    14:58:45     1.531     1.714
11/12/07    14:58:50     1.534     1.713
11/12/07    14:58:55     1.498     1.726
11/12/07    14:59:00     1.512     1.721
11/12/07    14:59:05     1.499     1.726
11/12/07    14:59:10     1.530     1.715
11/12/07    14:59:15     1.536     1.713
11/12/07    14:59:20     1.505     1.724
11/12/07    14:59:25     1.469     1.736
11/12/07    14:59:30     1.461     1.739
11/12/07    14:59:35     1.423     1.753
11/12/07    14:59:40     1.424     1.753
11/12/07    14:59:45     1.408     1.759
11/12/07    14:59:50     1.338     1.784
11/12/07    14:59:55     1.357     1.777
11/12/07    15:00:00     1.373     1.771
11/12/07    15:00:05     1.384     1.768
11/12/07    15:00:10     1.379     1.770
11/12/07    15:00:15     1.388     1.767
11/12/07    15:00:20     1.388     1.767
11/12/07    15:00:25     1.380     1.770
11/12/07    15:00:30     1.413     1.758
11/12/07    15:00:35     1.330     1.788
11/12/07    15:00:40     1.343     1.783
11/12/07    15:00:45     1.406     1.761
11/12/07    15:00:50     1.382     1.770
11/12/07    15:00:55     1.398     1.764
11/12/07    15:01:00     1.399     1.764
11/12/07    15:01:05     1.426     1.754
11/12/07    15:01:10     1.413     1.759
11/12/07    15:01:15     1.438     1.750
11/12/07    15:01:20     1.454     1.744
11/12/07    15:01:25     1.427     1.754
11/12/07    15:01:30     1.494     1.730
11/12/07    15:01:35     1.511     1.725
11/12/07    15:01:40     1.505     1.727
11/12/07    15:01:45     1.470     1.739
11/12/07    15:01:50     1.492     1.731
11/12/07    15:01:55     1.492     1.731
11/12/07    15:02:00     1.391     1.768
11/12/07    15:02:05     1.400     1.765
11/12/07    15:02:10     1.471     1.739
11/12/07    15:02:15     1.477     1.737
11/12/07    15:02:20     1.510     1.726
11/12/07    15:02:25     1.461     1.743
11/12/07    15:02:30     1.459     1.744
11/12/07    15:02:35     1.445     1.749
11/12/07    15:02:40     1.383     1.771
11/12/07    15:02:45     1.378     1.773
11/12/07    15:02:50     1.346     1.785
11/12/07    15:02:55     1.322     1.794
11/12/07    15:03:00     1.357     1.781
11/12/07    15:03:05     1.374     1.775
11/12/07    15:03:10     1.358     1.781
11/12/07    15:03:15     1.350     1.784
11/12/07    15:03:20     1.385     1.771
11/12/07    15:03:25     1.383     1.772
11/12/07    15:03:30     1.332     1.791
11/12/07    15:03:35     1.424     1.758
11/12/07    15:03:40     1.435     1.754
11/12/07    15:03:45     1.441     1.752
11/12/07    15:03:50     1.425     1.758
11/12/07    15:03:55     1.425     1.758
11/12/07    15:04:00     1.423     1.759
11/12/07    15:04:05     1.394     1.770
11/12/07    15:04:10     1.429     1.757
11/12/07    15:04:15     1.473     1.741
11/12/07    15:04:20     1.416     1.762
11/12/07    15:04:25     1.427     1.758
11/12/07    15:04:30     1.452     1.749
11/12/07    15:04:35     1.463     1.745
11/12/07    15:04:40     1.447     1.751
11/12/07    15:04:45     1.429     1.758
11/12/07    15:04:50     1.432     1.757
11/12/07    15:04:55     1.416     1.763
11/12/07    15:05:00     1.408     1.766
11/12/07    15:05:05     1.384     1.774
11/12/07    15:05:10     1.414     1.764
11/12/07    15:05:15     1.409     1.766
11/12/07    15:05:20     1.423     1.761
11/12/07    15:05:25     1.412     1.765
11/12/07    15:05:30     1.429     1.759
11/12/07    15:05:35     1.369     1.780
11/12/07    15:05:40     1.362     1.783
11/12/07    15:05:45     1.354     1.786
11/12/07    15:05:50     1.354     1.786
11/12/07    15:05:55     1.331     1.795
11/12/07    15:06:00     1.318     1.800
11/12/07    15:06:05     1.329     1.796
11/12/07    15:06:10     1.324     1.798
11/12/07    15:06:15     1.329     1.796
11/12/07    15:06:20     1.345     1.790
11/12/07    15:06:25     1.340     1.792
11/12/07    15:06:30     1.335     1.794
11/12/07    15:06:35     1.322     1.799
11/12/07    15:06:40     1.344     1.791
11/12/07    15:06:45     1.336     1.794
11/12/07    15:06:50     1.347     1.790
11/12/07    15:06:55     1.353     1.788
11/12/07    15:07:00     1.327     1.798
11/12/07    15:07:05     1.306     1.806
11/12/07    15:07:10     1.261     1.822
11/12/07    15:07:15     1.264     1.821
11/12/07    15:07:20     1.223     1.837
11/12/07    15:07:25     1.249     1.827
11/12/07    15:07:30     1.242     1.830
11/12/07    15:07:35     1.247     1.828
11/12/07    15:07:40     1.235     1.833
11/12/07    15:07:45     1.209     1.843
11/12/07    15:07:50     1.156     1.863
11/12/07    15:07:55     1.223     1.838
11/12/07    15:08:00     1.197     1.848
11/12/07    15:08:05     1.195     1.849
11/12/07    15:08:10     1.198     1.848
11/12/07    15:08:15     1.211     1.843
11/12/07    15:08:20     1.186     1.853
11/12/07    15:08:25     1.191     1.851
11/12/07    15:08:30     1.191     1.851
11/12/07    15:08:35     1.151     1.866
11/12/07    15:08:40     1.187     1.853
11/12/07    15:08:45     1.200     1.848
11/12/07    15:08:50     1.213     1.843
11/12/07    15:08:55     1.224     1.839
11/12/07    15:09:00     1.196     1.850
11/12/07    15:09:05     1.212     1.844
11/12/07    15:09:10     1.207     1.846
11/12/07    15:09:15     1.228     1.838
11/12/07    15:09:20     1.215     1.843
11/12/07    15:09:25     1.174     1.858
11/12/07    15:09:30     1.124     1.878
11/12/07    15:09:35     1.137     1.873
11/12/07    15:09:40     1.216     1.843
11/12/07    15:09:45     1.196     1.851
11/12/07    15:09:50     1.145     1.870
11/12/07    15:09:55     1.163     1.863
11/12/07    15:10:00     1.151     1.868
11/12/07    15:10:05     1.131     1.876
11/12/07    15:10:10     1.131     1.876
11/12/07    15:10:15     1.165     1.863
11/12/07    15:10:20     1.183     1.856
11/12/07    15:10:25     1.158     1.866
11/12/07    15:10:30     1.199     1.851
11/12/07    15:10:35     1.207     1.848
11/12/07    15:10:40     1.218     1.844
11/12/07    15:10:45     1.218     1.844
11/12/07    15:10:50     1.236     1.837
11/12/07    15:10:55     1.198     1.852
11/12/07    15:11:00     1.208     1.848
11/12/07    15:11:05     1.206     1.849
11/12/07    15:11:10     1.150     1.870
11/12/07    15:11:15     1.171     1.862
11/12/07    15:11:20     1.156     1.868
11/12/07    15:11:25     1.161     1.866
11/12/07    15:11:30     1.134     1.877
11/12/07    15:11:35     1.188     1.856
11/12/07    15:11:40     1.137     1.876
11/12/07    15:11:45     1.150     1.871
11/12/07    15:11:50     1.155     1.869
11/12/07    15:11:55     1.163     1.866
11/12/07    15:12:00     1.169     1.864
11/12/07    15:12:05     1.146     1.873
11/12/07    15:12:10     1.109     1.888
11/12/07    15:12:15     1.114     1.886
11/12/07    15:12:20     1.092     1.895
11/12/07    15:12:25     1.132     1.879
11/12/07    15:12:30     1.068     1.904
11/12/07    15:12:35     1.088     1.896
11/12/07    15:12:40     1.128     1.881
11/12/07    15:12:45     1.101     1.892
11/12/07    15:12:50     1.124     1.883
11/12/07    15:12:55     1.099     1.893
11/12/07    15:13:00     1.107     1.890
11/12/07    15:13:05     1.115     1.887
11/12/07    15:13:10     1.115     1.887
11/12/07    15:13:15     1.105     1.891
11/12/07    15:13:20     1.148     1.874
11/12/07    15:13:25     1.151     1.873
11/12/07    15:13:30     1.152     1.873
11/12/07    15:13:35     1.144     1.876
11/12/07    15:13:40     1.127     1.883
11/12/07    15:13:45     1.087     1.898
11/12/07    15:13:50     1.095     1.896
11/12/07    15:13:55     1.105     1.892
11/12/07    15:14:00     1.131     1.882
11/12/07    15:14:05     1.149     1.875
11/12/07    15:14:10     1.144     1.877
11/12/07    15:14:15     1.097     1.896
11/12/07    15:14:20     1.032     1.921
11/12/07    15:14:25     1.052     1.913
11/12/07    15:14:30     1.045     1.916
11/12/07    15:14:35     1.065     1.908
11/12/07    15:14:40     1.029     1.923
11/12/07    15:14:45     1.007     1.932
11/12/07    15:14:50     1.052     1.914
11/12/07    15:14:55     1.027     1.924
11/12/07    15:15:00     1.042     1.918
11/12/07    15:15:05     1.020     1.927
11/12/07    15:15:10     1.040     1.919
11/12/07    15:15:15     0.999     1.936
11/12/07    15:15:20     1.007     1.933
11/12/07    15:15:25     1.012     1.931
11/12/07    15:15:30     0.983     1.942
11/12/07    15:15:35     0.933     1.963
11/12/07    15:15:40     0.938     1.961
11/12/07    15:15:45     0.960     1.952
11/12/07    15:15:50     0.970     1.948
11/12/07    15:15:55     0.941     1.960
11/12/07    15:16:00     0.905     1.975
11/12/07    15:16:05     0.954     1.955
11/12/07    15:16:10     0.940     1.961
11/12/07    15:16:15     0.971     1.948
11/12/07    15:16:20     0.974     1.947
11/12/07    15:16:25     0.969     1.949
11/12/07    15:16:30     0.960     1.953
11/12/07    15:16:35     0.891     1.981
11/12/07    15:16:40     0.842     2.002
11/12/07    15:16:45     0.908     1.975
11/12/07    15:16:50     0.918     1.971
11/12/07    15:16:55     0.926     1.968
11/12/07    15:17:00     0.933     1.965
11/12/07    15:17:05     0.933     1.965
11/12/07    15:17:10     0.931     1.966
11/12/07    15:17:15     0.922     1.970
11/12/07    15:17:20     0.894     1.981
11/12/07    15:17:25     0.911     1.975
11/12/07    15:17:30     0.880     1.987
11/12/07    15:17:35     0.855     1.998
11/12/07    15:17:40     0.871     1.991
11/12/07    15:17:45     0.872     1.991
11/12/07    15:17:50     0.772     2.033
11/12/07    15:17:55     0.770     2.034
11/12/07    15:18:00     0.851     2.000
11/12/07    15:18:05     0.842     2.004
11/12/07    15:18:10     0.885     1.986
11/12/07    15:18:15     0.857     1.998
11/12/07    15:18:20     0.921     1.972
11/12/07    15:18:25     0.941     1.964
11/12/07    15:18:30     0.944     1.963
11/12/07    15:18:35     0.970     1.952
11/12/07    15:18:40     0.942     1.964
11/12/07    15:18:45     0.976     1.950
11/12/07    15:18:50     1.005     1.938
11/12/07    15:18:55     1.032     1.928
11/12/07    15:19:00     1.050     1.921
11/12/07    15:19:05     1.080     1.909
11/12/07    15:19:10     1.093     1.904
11/12/07    15:19:15     1.120     1.894
11/12/07    15:19:20     1.128     1.891
11/12/07    15:19:25     1.126     1.892
11/12/07    15:19:30     1.126     1.892
11/12/07    15:19:35     1.119     1.895
11/12/07    15:19:40     1.152     1.882
11/12/07    15:19:45     1.200     1.863
11/12/07    15:19:50     1.211     1.859
11/12/07    15:19:55     1.229     1.853
11/12/07    15:20:00     1.242     1.848
11/12/07    15:20:05     1.202     1.863
11/12/07    15:20:10     1.217     1.857
11/12/07    15:20:15     1.230     1.853
11/12/07    15:20:20     1.172     1.875
11/12/07    15:20:25     1.167     1.877
11/12/07    15:20:30     1.198     1.865
11/12/07    15:20:35     1.176     1.874
11/12/07    15:20:40     1.166     1.878
11/12/07    15:20:45     1.176     1.874
11/12/07    15:20:50     1.161     1.880
11/12/07    15:20:55     1.197     1.866
11/12/07    15:21:00     1.162     1.880
11/12/07    15:21:05     1.180     1.873
11/12/07    15:21:10     1.158     1.882
11/12/07    15:21:15     1.140     1.889
11/12/07    15:21:20     1.103     1.903
11/12/07    15:21:25     1.108     1.901
11/12/07    15:21:30     1.091     1.908
11/12/07    15:21:35     1.067     1.918
11/12/07    15:21:40     1.060     1.921
11/12/07    15:21:45     1.055     1.923
11/12/07    15:21:50     1.017     1.938
11/12/07    15:21:55     0.997     1.946
11/12/07    15:22:00     1.025     1.936
11/12/07    15:22:05     1.064     1.920
11/12/07    15:22:10     1.013     1.940
11/12/07    15:22:15     0.994     1.948
11/12/07    15:22:20     1.004     1.944
11/12/07    15:22:25     0.997     1.947
11/12/07    15:22:30     1.026     1.936
11/12/07    15:22:35     1.022     1.938
11/12/07    15:22:40     1.020     1.938
11/12/07    15:22:45     1.047     1.928
11/12/07    15:22:50     1.006     1.944
11/12/07    15:22:55     0.994     1.949
11/12/07    15:23:00     0.994     1.949
11/12/07    15:23:05     1.021     1.938
11/12/07    15:23:10     1.005     1.945
11/12/07    15:23:15     1.003     1.946
11/12/07    15:23:20     0.974     1.958
11/12/07    15:23:25     0.948     1.969
11/12/07    15:23:30     0.917     1.981
11/12/07    15:23:35     0.941     1.972
11/12/07    15:23:40     0.946     1.970
11/12/07    15:23:45     0.956     1.966
11/12/07    15:23:50     0.966     1.962
11/12/07    15:23:55     0.947     1.970
11/12/07    15:24:00     0.950     1.969
11/12/07    15:24:05     0.960     1.965
11/12/07    15:24:10     0.920     1.981
11/12/07    15:24:15     0.925     1.979
11/12/07    15:24:20     0.902     1.989
11/12/07    15:24:25     0.923     1.980
11/12/07    15:24:30     0.874     2.001
11/12/07    15:24:35     0.900     1.990
11/12/07    15:24:40     0.884     1.997
11/12/07    15:24:45     0.873     2.002
11/12/07    15:24:50     0.896     1.992
11/12/07    15:24:55     0.850     2.012
11/12/07    15:25:00     0.746     2.056
11/12/07    15:25:05     0.846     2.014
11/12/07    15:25:10     0.888     1.996
11/12/07    15:25:15     0.929     1.979
11/12/07    15:25:20     0.927     1.980
11/12/07    15:25:25     0.953     1.970
11/12/07    15:25:30     0.946     1.973
11/12/07    15:25:35     0.940     1.976
11/12/07    15:25:40     0.916     1.985
11/12/07    15:25:45     0.914     1.986
11/12/07    15:25:50     0.924     1.982
11/12/07    15:25:55     0.912     1.987
11/12/07    15:26:00     0.920     1.984
11/12/07    15:26:05     0.854     2.012
11/12/07    15:26:10     0.935     1.979
11/12/07    15:26:15     0.881     2.001
11/12/07    15:26:20     0.969     1.965
11/12/07    15:26:25     0.964     1.967
11/12/07    15:26:30     0.977     1.962
11/12/07    15:26:35     0.994     1.955
11/12/07    15:26:40     0.994     1.955
11/12/07    15:26:45     0.994     1.955
11/12/07    15:26:50     1.029     1.941
11/12/07    15:26:55     1.005     1.951
11/12/07    15:27:00     0.993     1.956
11/12/07    15:27:05     1.010     1.949
11/12/07    15:27:10     0.960     1.970
11/12/07    15:27:15     1.079     1.922
11/12/07    15:27:20     1.048     1.935
11/12/07    15:27:25     1.028     1.942
11/12/07    15:27:30     1.090     1.918
11/12/07    15:27:35     1.110     1.910
11/12/07    15:27:40     1.118     1.907
11/12/07    15:27:45     1.088     1.919
11/12/07    15:27:50     1.028     1.943
11/12/07    15:27:55     1.026     1.944
11/12/07    15:28:00     1.092     1.918
11/12/07    15:28:05     1.097     1.916
11/12/07    15:28:10     1.098     1.916
11/12/07    15:28:15     1.128     1.904
11/12/07    15:28:20     1.106     1.913
11/12/07    15:28:25     1.126     1.905
11/12/07    15:28:30     1.104     1.914
11/12/07    15:28:35     1.102     1.915
11/12/07    15:28:40     1.080     1.924
11/12/07    15:28:45     1.092     1.919
11/12/07    15:28:50     1.095     1.918
11/12/07    15:28:55     1.120     1.908
11/12/07    15:29:00     1.096     1.918
11/12/07    15:29:05     1.099     1.917
11/12/07    15:29:10     1.119     1.909
11/12/07    15:29:15     1.129     1.905
11/12/07    15:29:20     1.142     1.900
11/12/07    15:29:25     1.147     1.898
11/12/07    15:29:30     1.177     1.887
11/12/07    15:29:35     1.183     1.885
11/12/07    15:29:40     1.163     1.893
11/12/07    15:29:45     1.163     1.893
11/12/07    15:29:50     1.199     1.879
11/12/07    15:29:55     1.247     1.860
11/12/07    15:30:00     1.235     1.865
11/12/07    15:30:05     1.170     1.891
11/12/07    15:30:10     1.208     1.876
11/12/07    15:30:15     1.259     1.856
11/12/07    15:30:20     1.254     1.858
11/12/07    15:30:25     1.285     1.847
11/12/07    15:30:30     1.301     1.841
11/12/07    15:30:35     1.278     1.850
11/12/07    15:30:40     1.296     1.843
11/12/07    15:30:45     1.320     1.834
11/12/07    15:30:50     1.323     1.833
11/12/07    15:30:55     1.326     1.832
11/12/07    15:31:00     1.300     1.842
11/12/07    15:31:05     1.316     1.836
11/12/07    15:31:10     3.637     1.156
11/12/07    15:31:15    19.762     0.036
11/12/07    15:31:20    19.927     0.034
11/12/07    15:31:25    19.928     0.034
11/12/07    15:31:30    19.844     0.035
11/12/07    15:31:35    19.928     0.034
11/12/07    15:31:40    17.266     0.082
11/12/07    15:31:45    16.561     0.099
11/12/07    15:31:50    16.601     0.098
11/12/07    15:31:55    16.642     0.097
11/12/07    15:32:00    16.483     0.101
11/12/07    15:32:05    13.532     0.189
11/12/07    15:32:10     5.707     0.782
11/12/07    15:32:15     5.687     0.785
11/12/07    15:32:20     5.694     0.784
11/12/07    15:32:25     5.701     0.783
11/12/07    15:32:30     5.702     0.783
11/12/07    15:32:35     3.586     1.169
11/12/07    15:32:40     2.054     1.582
11/12/07    15:32:45     2.067     1.578
11/12/07    15:32:50     2.043     1.586
11/12/07    15:32:55     2.034     1.589
11/12/07    15:33:00     2.044     1.586
11/12/07    15:33:05     1.408     1.805
11/12/07    15:33:10     1.293     1.848
11/12/07    15:33:15     1.255     1.862
11/12/07    15:33:20     1.299     1.846
11/12/07    15:33:25     1.357     1.824
11/12/07    15:33:30     1.354     1.825
11/12/07    15:33:35     1.342     1.830
11/12/07    15:33:40     1.303     1.845
11/12/07    15:33:45     1.358     1.824
11/12/07    15:33:50     1.358     1.824
11/12/07    15:33:55     1.361     1.823
11/12/07    15:34:00     1.364     1.822
11/12/07    15:34:05     1.393     1.812
11/12/07    15:34:10     1.383     1.815
11/12/07    15:34:15     1.349     1.828
11/12/07    15:34:20     1.329     1.836
11/12/07    15:34:25     1.332     1.835
11/12/07    15:34:30     1.361     1.824
11/12/07    15:34:35     1.343     1.831
11/12/07    15:34:40     1.315     1.842
11/12/07    15:34:45     1.256     1.864
11/12/07    15:34:50     1.216     1.880
11/12/07    15:34:55     1.144     1.908
11/12/07    15:35:00     1.172     1.897
11/12/07    15:35:05     1.182     1.894
11/12/07    15:35:10     1.190     1.891
11/12/07    15:35:15     1.205     1.885
11/12/07    15:35:20     1.231     1.875
11/12/07    15:35:25     1.236     1.873
11/12/07    15:35:30     1.196     1.889
11/12/07    15:35:35     1.189     1.892
11/12/07    15:35:40     1.199     1.888
11/12/07    15:35:45     1.179     1.896
11/12/07    15:35:50     1.160     1.903
11/12/07    15:35:55     1.178     1.896
11/12/07    15:36:00     1.206     1.886
11/12/07    15:36:05     1.191     1.892
11/12/07    15:36:10     1.209     1.885
11/12/07    15:36:15     1.237     1.874
11/12/07    15:36:20     1.240     1.873
11/12/07    15:36:25     1.190     1.893
11/12/07    15:36:30     1.187     1.894
11/12/07    15:36:35     1.183     1.896
11/12/07    15:36:40     1.171     1.900
11/12/07    15:36:45     1.176     1.898
11/12/07    15:36:50     1.206     1.887
11/12/07    15:36:55     1.204     1.888
11/12/07    15:37:00     1.130     1.917
11/12/07    15:37:05     1.152     1.908
11/12/07    15:37:10     1.165     1.903
11/12/07    15:37:15     1.185     1.896
11/12/07    15:37:20     1.148     1.910
11/12/07    15:37:25     1.156     1.907
11/12/07    15:37:30     1.117     1.923
11/12/07    15:37:35     1.169     1.902
11/12/07    15:37:40     1.132     1.917
11/12/07    15:37:45     1.091     1.934
11/12/07    15:37:50     1.136     1.916
11/12/07    15:37:55     1.176     1.900
11/12/07    15:38:00     1.196     1.893
11/12/07    15:38:05     1.169     1.903
11/12/07    15:38:10     1.162     1.906
11/12/07    15:38:15     1.132     1.918
11/12/07    15:38:20     1.084     1.938
11/12/07    15:38:25     1.048     1.952
11/12/07    15:38:30     0.995     1.974
11/12/07    15:38:35     0.986     1.978
11/12/07    15:38:40     1.022     1.963
11/12/07    15:38:45     1.018     1.965
11/12/07    15:38:50     0.980     1.980
11/12/07    15:38:55     0.931     2.001
11/12/07    15:39:00     0.884     2.021
11/12/07    15:39:05     0.915     2.008
11/12/07    15:39:10     0.925     2.004
11/12/07    15:39:15     0.909     2.011
11/12/07    15:39:20     0.923     2.005
11/12/07    15:39:25     0.935     2.000
11/12/07    15:39:30     1.006     1.971
11/12/07    15:39:35     1.074     1.943
11/12/07    15:39:40     1.118     1.926
11/12/07    15:39:45     1.124     1.924
11/12/07    15:39:50     1.168     1.906
11/12/07    15:39:55     1.229     1.883
11/12/07    15:40:00     1.239     1.879
11/12/07    15:40:05     1.244     1.877
11/12/07    15:40:10     1.222     1.886
11/12/07    15:40:15     1.220     1.887
11/12/07    15:40:20     1.220     1.887
11/12/07    15:40:25     1.176     1.904
11/12/07    15:40:30     1.186     1.900
11/12/07    15:40:35     1.161     1.910
11/12/07    15:40:40     1.172     1.906
11/12/07    15:40:45     1.167     1.908
11/12/07    15:40:50     1.135     1.921
11/12/07    15:40:55     1.165     1.909
11/12/07    15:41:00     1.173     1.906
11/12/07    15:41:05     1.156     1.913
11/12/07    15:41:10     1.124     1.926
11/12/07    15:41:15     1.093     1.938
11/12/07    15:41:20     1.093     1.938
11/12/07    15:41:25     1.050     1.956
11/12/07    15:41:30     1.033     1.963
11/12/07    15:41:35     1.043     1.959
11/12/07    15:41:40     1.005     1.975
11/12/07    15:41:45     1.032     1.964
11/12/07    15:41:50     1.001     1.977
11/12/07    15:41:55     1.014     1.972
11/12/07    15:42:00     0.990     1.981
11/12/07    15:42:05     0.943     2.001
11/12/07    15:42:10     0.920     2.011
11/12/07    15:42:15     0.911     2.015
11/12/07    15:42:20     0.886     2.025
11/12/07    15:42:25     0.882     2.027
11/12/07    15:42:30     0.836     2.047
11/12/07    15:42:35     0.795     2.064
11/12/07    15:42:40     0.809     2.059
11/12/07    15:42:45     0.839     2.046
11/12/07    15:42:50     0.815     2.057
11/12/07    15:42:55     0.767     2.077
11/12/07    15:43:00     0.734     2.092
11/12/07    15:43:05     0.710     2.103
11/12/07    15:43:10     0.697     2.108
11/12/07    15:43:15     0.720     2.099
11/12/07    15:43:20     0.724     2.097
11/12/07    15:43:25     0.700     2.107
11/12/07    15:43:30     0.714     2.102
11/12/07    15:43:35     0.701     2.107
11/12/07    15:43:40     0.704     2.106
11/12/07    15:43:45     0.739     2.091
11/12/07    15:43:50     0.744     2.089
11/12/07    15:43:55     0.705     2.106
11/12/07    15:44:00     0.716     2.102
11/12/07    15:44:05     0.714     2.103
11/12/07    15:44:10     0.746     2.089
11/12/07    15:44:15     0.739     2.092
11/12/07    15:44:20     0.746     2.089
11/12/07    15:44:25     0.778     2.075
11/12/07    15:44:30     0.799     2.066
11/12/07    15:44:35     0.797     2.067
11/12/07    15:44:40     0.790     2.070
11/12/07    15:44:45     0.813     2.061
11/12/07    15:44:50     0.786     2.072
11/12/07    15:44:55     0.780     2.075
11/12/07    15:45:00     0.796     2.068
11/12/07    15:45:05     0.787     2.072
11/12/07    15:45:10     0.824     2.057
11/12/07    15:45:15     0.886     2.030
11/12/07    15:45:20     0.928     2.013
11/12/07    15:45:25     0.983     1.990
11/12/07    15:45:30     0.985     1.989
11/12/07    15:45:35     0.962     1.999
11/12/07    15:45:40     0.883     2.032
11/12/07    15:45:45     0.996     1.985
11/12/07    15:45:50     1.020     1.976
11/12/07    15:45:55     1.008     1.980
11/12/07    15:46:00     0.973     1.995
11/12/07    15:46:05     1.059     1.960
11/12/07    15:46:10     1.064     1.958
11/12/07    15:46:15     1.053     1.963
11/12/07    15:46:20     1.079     1.952
11/12/07    15:46:25     1.082     1.951
11/12/07    15:46:30     1.099     1.944
11/12/07    15:46:35     1.059     1.961
11/12/07    15:46:40     1.052     1.964
11/12/07    15:46:45     1.081     1.952
11/12/07    15:46:50     1.101     1.944
11/12/07    15:46:55     1.108     1.941
11/12/07    15:47:00     1.148     1.926
11/12/07    15:47:05     1.153     1.924
11/12/07    15:47:10     1.171     1.917
11/12/07    15:47:15     1.124     1.936
11/12/07    15:47:20     1.067     1.959
11/12/07    15:47:25     1.108     1.942
11/12/07    15:47:30     1.070     1.958
11/12/07    15:47:35     1.106     1.943
11/12/07    15:47:40     1.107     1.943
11/12/07    15:47:45     1.076     1.956
11/12/07    15:47:50     1.093     1.949
11/12/07    15:47:55     1.103     1.945
11/12/07    15:48:00     1.101     1.946
11/12/07    15:48:05     1.099     1.947
11/12/07    15:48:10     1.046     1.969
11/12/07    15:48:15     1.044     1.970
11/12/07    15:48:20     1.049     1.968
11/12/07    15:48:25     1.028     1.977
11/12/07    15:48:30     0.988     1.993
11/12/07    15:48:35     1.041     1.972
11/12/07    15:48:40     1.111     1.943
11/12/07    15:48:45     1.128     1.937
11/12/07    15:48:50     1.082     1.955
11/12/07    15:48:55     1.102     1.947
11/12/07    15:49:00     1.042     1.972
11/12/07    15:49:05     1.024     1.979
11/12/07    15:49:10     0.977     1.999
11/12/07    15:49:15     0.979     1.998
11/12/07    15:49:20     1.017     1.982
11/12/07    15:49:25     1.075     1.959
11/12/07    15:49:30     1.078     1.958
11/12/07    15:49:35     1.076     1.959
11/12/07    15:49:40     1.108     1.946
11/12/07    15:49:45     1.103     1.948
11/12/07    15:49:50     1.077     1.959
11/12/07    15:49:55     1.106     1.947
11/12/07    15:50:00     1.085     1.956
11/12/07    15:50:05     1.143     1.933
11/12/07    15:50:10     1.090     1.954
11/12/07    15:50:15     1.137     1.936
11/12/07    15:50:20     1.159     1.927
11/12/07    15:50:25     1.135     1.937
11/12/07    15:50:30     1.155     1.929
11/12/07    15:50:35     1.119     1.943
11/12/07    15:50:40     1.160     1.927
11/12/07    15:50:45     1.163     1.926
11/12/07    15:50:50     1.151     1.931
11/12/07    15:50:55     1.127     1.940
11/12/07    15:51:00     1.113     1.946
11/12/07    15:51:05     1.108     1.948
11/12/07    15:51:10     1.085     1.958
11/12/07    15:51:15     1.056     1.970
11/12/07    15:51:20     1.047     1.974
11/12/07    15:51:25     1.052     1.972
11/12/07    15:51:30     1.048     1.974
11/12/07    15:51:35     1.050     1.973
11/12/07    15:51:40     1.032     1.980
11/12/07    15:51:45     1.044     1.976
11/12/07    15:51:50     1.013     1.988
11/12/07    15:51:55     1.016     1.987
11/12/07    15:52:00     1.028     1.982
11/12/07    15:52:05     1.029     1.982
11/12/07    15:52:10     1.005     1.992
11/12/07    15:52:15     1.015     1.988
11/12/07    15:52:20     0.968     2.008
11/12/07    15:52:25     0.964     2.010
11/12/07    15:52:30     0.925     2.026
11/12/07    15:52:35     0.944     2.019
11/12/07    15:52:40     0.893     2.040
11/12/07    15:52:45     0.901     2.037
11/12/07    15:52:50     0.915     2.031
11/12/07    15:52:55     0.913     2.032
11/12/07    15:53:00     0.934     2.023
11/12/07    15:53:05     0.927     2.026
11/12/07    15:53:10     0.925     2.027
11/12/07    15:53:15     0.917     2.031
11/12/07    15:53:20     0.938     2.022
11/12/07    15:53:25     0.908     2.035
11/12/07    15:53:30     0.957     2.015
11/12/07    15:53:35     0.955     2.016
11/12/07    15:53:40     1.012     1.992
11/12/07    15:53:45     1.036     1.982
11/12/07    15:53:50     1.031     1.984
11/12/07    15:53:55     1.050     1.977
11/12/07    15:54:00     1.096     1.958
11/12/07    15:54:05     1.126     1.946
11/12/07    15:54:10     1.131     1.944
11/12/07    15:54:15     1.165     1.931
11/12/07    15:54:20     1.183     1.924
11/12/07    15:54:25     1.105     1.955
11/12/07    15:54:30     1.132     1.944
11/12/07    15:54:35     1.184     1.924
11/12/07    15:54:40     1.196     1.919
11/12/07    15:54:45     1.216     1.911
11/12/07    15:54:50     1.262     1.894
11/12/07    15:54:55     1.239     1.902
11/12/07    15:55:00     1.208     1.915
11/12/07    15:55:05     1.218     1.911
11/12/07    15:55:10     1.268     1.892
11/12/07    15:55:15     1.301     1.879
11/12/07    15:55:20     1.294     1.882
11/12/07    15:55:25     1.327     1.869
11/12/07    15:55:30     1.330     1.868
11/12/07    15:55:35     1.340     1.864
11/12/07    15:55:40     1.356     1.858
11/12/07    15:55:45     1.390     1.846
11/12/07    15:55:50     1.354     1.859
11/12/07    15:55:55     1.329     1.869
11/12/07    15:56:00     1.345     1.863
11/12/07    15:56:05     1.355     1.859
11/12/07    15:56:10     1.353     1.860
11/12/07    15:56:15     1.277     1.890
11/12/07    15:56:20     1.270     1.893
11/12/07    15:56:25     1.263     1.896
11/12/07    15:56:30     1.278     1.890
11/12/07    15:56:35     1.324     1.872
11/12/07    15:56:40     1.242     1.904
11/12/07    15:56:45     1.252     1.900
11/12/07    15:56:50     1.257     1.898
11/12/07    15:56:55     1.303     1.881
11/12/07    15:57:00     1.258     1.898
11/12/07    15:57:05     1.286     1.888
11/12/07    15:57:10     1.229     1.910
11/12/07    15:57:15     1.224     1.912
11/12/07    15:57:20     1.200     1.922
11/12/07    15:57:25     1.137     1.947
11/12/07    15:57:30     1.169     1.935
11/12/07    15:57:35     1.186     1.928
11/12/07    15:57:40     1.150     1.942
11/12/07    15:57:45     1.148     1.943
11/12/07    15:57:50     1.110     1.959
11/12/07    15:57:55     1.127     1.952
11/12/07    15:58:00     1.125     1.953
11/12/07    15:58:05     1.161     1.938
11/12/07    15:58:10     1.140     1.947
11/12/07    15:58:15     1.138     1.948
11/12/07    15:58:20     1.160     1.939
11/12/07    15:58:25     1.170     1.936
11/12/07    15:58:30     1.122     1.955
11/12/07    15:58:35     1.122     1.955
11/12/07    15:58:40     1.171     1.936
11/12/07    15:58:45     1.164     1.938
11/12/07    15:58:50     1.194     1.927
11/12/07    15:58:55     1.202     1.924
11/12/07    15:59:00     1.202     1.924
11/12/07    15:59:05     1.197     1.926
11/12/07    15:59:10     1.208     1.922
11/12/07    15:59:15     1.225     1.915
11/12/07    15:59:20     1.255     1.903
11/12/07    15:59:25     1.246     1.907
11/12/07    15:59:30     1.243     1.908
11/12/07    15:59:35     1.271     1.897
11/12/07    15:59:40     1.284     1.893
11/12/07    15:59:45     1.289     1.891
11/12/07    15:59:50     1.292     1.890
11/12/07    15:59:55     1.292     1.890
11/12/07    16:00:00     1.303     1.886
11/12/07    16:00:05     1.301     1.887
11/12/07    16:00:10     1.299     1.888
11/12/07    16:00:15     1.319     1.880
11/12/07    16:00:20     1.312     1.883
11/12/07    16:00:25     1.272     1.898
11/12/07    16:00:30     1.267     1.900
11/12/07    16:00:35     1.310     1.884
11/12/07    16:00:40     1.326     1.878
11/12/07    16:00:45     1.321     1.880
11/12/07    16:00:50     1.354     1.867
11/12/07    16:00:55     1.339     1.873
11/12/07    16:01:00     1.317     1.882
11/12/07    16:01:05     1.358     1.866
11/12/07    16:01:10     1.335     1.875
11/12/07    16:01:15     1.346     1.871
11/12/07    16:01:20     1.283     1.896
11/12/07    16:01:25     1.264     1.903
11/12/07    16:01:30     1.259     1.905
11/12/07    16:01:35     1.279     1.897
11/12/07    16:01:40     1.317     1.883
11/12/07    16:01:45     1.300     1.890
11/12/07    16:01:50     1.283     1.896
11/12/07    16:01:55     1.313     1.885
11/12/07    16:02:00     1.304     1.889
11/12/07    16:02:05     1.314     1.885
11/12/07    16:02:10     1.334     1.877
11/12/07    16:02:15     1.335     1.877
11/12/07    16:02:20     1.361     1.867
11/12/07    16:02:25     1.394     1.854
11/12/07    16:02:30     1.387     1.857
11/12/07    16:02:35     1.413     1.848
11/12/07    16:02:40     1.377     1.861
11/12/07    16:02:45     1.421     1.845
11/12/07    16:02:50     1.414     1.848
11/12/07    16:02:55     1.409     1.850
11/12/07    16:03:00     1.435     1.840
11/12/07    16:03:05     1.456     1.832
11/12/07    16:03:10     1.413     1.849
11/12/07    16:03:15     1.362     1.868
11/12/07    16:03:20     1.352     1.872
11/12/07    16:03:25     1.370     1.865
11/12/07    16:03:30     1.365     1.867
11/12/07    16:03:35     1.343     1.876
11/12/07    16:03:40     1.427     1.844
11/12/07    16:03:45     1.405     1.853
11/12/07    16:03:50     1.352     1.873
11/12/07    16:03:55     1.375     1.864
11/12/07    16:04:00     1.370     1.866
11/12/07    16:04:05     1.342     1.877
11/12/07    16:04:10     1.386     1.860
11/12/07    16:04:15     1.386     1.860
11/12/07    16:04:20     1.446     1.838
11/12/07    16:04:25     1.451     1.836
11/12/07    16:04:30     1.467     1.830
11/12/07    16:04:35     1.457     1.834
11/12/07    16:04:40     1.450     1.837
11/12/07    16:04:45     1.466     1.831
11/12/07    16:04:50     1.430     1.845
11/12/07    16:04:55     1.433     1.844
11/12/07    16:05:00     1.485     1.824
11/12/07    16:05:05     1.485     1.824
11/12/07    16:05:10     1.465     1.832
11/12/07    16:05:15     1.515     1.813
11/12/07    16:05:20     1.437     1.843
11/12/07    16:05:25     1.458     1.835
11/12/07    16:05:30     1.456     1.836
11/12/07    16:05:35     1.433     1.845
11/12/07    16:05:40     1.449     1.839
11/12/07    16:05:45     1.410     1.854
11/12/07    16:05:50     1.411     1.854
11/12/07    16:05:55     1.434     1.845
11/12/07    16:06:00     1.432     1.846
11/12/07    16:06:05     1.471     1.831
11/12/07    16:06:10     1.469     1.832
11/12/07    16:06:15     1.461     1.835
11/12/07    16:06:20     1.457     1.837
11/12/07    16:06:25     1.436     1.845
11/12/07    16:06:30     1.439     1.844
11/12/07    16:06:35     1.429     1.848
11/12/07    16:06:40     1.419     1.852
11/12/07    16:06:45     1.311     1.894
11/12/07    16:06:50     1.359     1.875
11/12/07    16:06:55     1.413     1.854
11/12/07    16:07:00     1.426     1.850
11/12/07    16:07:05     1.403     1.858
11/12/07    16:07:10     1.411     1.855
11/12/07    16:07:15     1.389     1.864
11/12/07    16:07:20     1.407     1.857
11/12/07    16:07:25     1.379     1.868
11/12/07    16:07:30     1.377     1.869
11/12/07    16:07:35     1.372     1.871
11/12/07    16:07:40     1.390     1.864
11/12/07    16:07:45     1.403     1.859
11/12/07    16:07:50     1.391     1.864
11/12/07    16:07:55     1.391     1.864
11/12/07    16:08:00     1.377     1.870
11/12/07    16:08:05     1.279     1.908
11/12/07    16:08:10     1.360     1.877
11/12/07    16:08:15     1.380     1.869
11/12/07    16:08:20     1.396     1.863
11/12/07    16:08:25     1.394     1.864
11/12/07    16:08:30     1.399     1.862
11/12/07    16:08:35     1.387     1.867
11/12/07    16:08:40     1.405     1.860
11/12/07    16:08:45     1.362     1.877
11/12/07    16:08:50     1.426     1.853
11/12/07    16:08:55     1.406     1.860
11/12/07    16:09:00     1.422     1.854
11/12/07    16:09:05     1.396     1.864
11/12/07    16:09:10     1.384     1.869
11/12/07    16:09:15     1.387     1.868
11/12/07    16:09:20     1.364     1.877
11/12/07    16:09:25     1.454     1.843
11/12/07    16:09:30     1.385     1.869
11/12/07    16:09:35     1.465     1.839
11/12/07    16:09:40     1.489     1.830
11/12/07    16:09:45     1.466     1.839
11/12/07    16:09:50     1.382     1.871
11/12/07    16:09:55     1.322     1.895
11/12/07    16:10:00     1.423     1.855
11/12/07    16:10:05     1.418     1.857
11/12/07    16:10:10     1.419     1.857
11/12/07    16:10:15     1.404     1.863
11/12/07    16:10:20     1.402     1.864
11/12/07    16:10:25     1.425     1.855
11/12/07    16:10:30     1.395     1.867
11/12/07    16:10:35     1.380     1.873
11/12/07    16:10:40     1.375     1.875
11/12/07    16:10:45     1.403     1.864
11/12/07    16:10:50     1.427     1.855
11/12/07    16:10:55     1.427     1.855
11/12/07    16:11:00     1.422     1.857
11/12/07    16:11:05     1.359     1.882
11/12/07    16:11:10     1.337     1.891
11/12/07    16:11:15     1.426     1.856
11/12/07    16:11:20     1.434     1.854
11/12/07    16:11:25     1.496     1.830
11/12/07    16:11:30     1.453     1.847
11/12/07    16:11:35     1.484     1.835
11/12/07    16:11:40     1.523     1.820
11/12/07    16:11:45     1.542     1.813
11/12/07    16:11:50     1.550     1.811
11/12/07    16:11:55     1.569     1.804
11/12/07    16:12:00     1.562     1.807
11/12/07    16:12:05     1.557     1.809
11/12/07    16:12:10     1.570     1.804
11/12/07    16:12:15     1.589     1.797
11/12/07    16:12:20     1.558     1.809
11/12/07    16:12:25     1.582     1.800
11/12/07    16:12:30     1.572     1.804
11/12/07    16:12:35     1.596     1.795
11/12/07    16:12:40     1.636     1.780
11/12/07    16:12:45     1.591     1.797
11/12/07    16:12:50     1.592     1.797
11/12/07    16:12:55     1.552     1.812
11/12/07    16:13:00     1.619     1.787
11/12/07    16:13:05     1.614     1.789
11/12/07    16:13:10     1.633     1.782
11/12/07    16:13:15     1.604     1.793
11/12/07    16:13:20     1.615     1.789
11/12/07    16:13:25     1.584     1.801
11/12/07    16:13:30     1.550     1.813
11/12/07    16:13:35     1.555     1.812
11/12/07    16:13:40     1.535     1.819
11/12/07    16:13:45     1.535     1.819
11/12/07    16:13:50     1.530     1.821
11/12/07    16:13:55     1.512     1.828
11/12/07    16:14:00     1.487     1.838
11/12/07    16:14:05     1.482     1.840
11/12/07    16:14:10     1.490     1.837
11/12/07    16:14:15     1.411     1.867
11/12/07    16:14:20     1.419     1.864
11/12/07    16:14:25     1.294     1.913
11/12/07    16:14:30     1.321     1.902
11/12/07    16:14:35     1.299     1.911
11/12/07    16:14:40     1.349     1.892
11/12/07    16:14:45     1.298     1.912
11/12/07    16:14:50     1.310     1.907
11/12/07    16:14:55     1.328     1.900
11/12/07    16:15:00     1.272     1.923
11/12/07    16:15:05     1.272     1.923
11/12/07    16:15:10     1.168     1.965
11/12/07    16:15:15     1.168     1.965
11/12/07    16:15:20     1.123     1.983
11/12/07    16:15:25     1.100     1.993
11/12/07    16:15:30     1.075     2.004
11/12/07    16:15:35     0.964     2.051
11/12/07    16:15:40     1.085     2.000
11/12/07    16:15:45     1.090     1.998
11/12/07    16:15:50     1.118     1.986
11/12/07    16:15:55     1.105     1.992
11/12/07    16:16:00     1.110     1.990
11/12/07    16:16:05     1.119     1.986
11/12/07    16:16:10     1.101     1.994
11/12/07    16:16:15     1.104     1.993
11/12/07    16:16:20     1.151     1.974
11/12/07    16:16:25     1.219     1.946
11/12/07    16:16:30     1.210     1.950
11/12/07    16:16:35     1.184     1.961
11/12/07    16:16:40     1.218     1.947
11/12/07    16:16:45     1.179     1.963
11/12/07    16:16:50     1.218     1.947
11/12/07    16:16:55     1.253     1.934
11/12/07    16:17:00     1.253     1.934
11/12/07    16:17:05     1.210     1.951
11/12/07    16:17:10     1.174     1.966
11/12/07    16:17:15     1.182     1.963
11/12/07    16:17:20     1.156     1.974
11/12/07    16:17:25     1.130     1.984
11/12/07    16:17:30     1.163     1.971
11/12/07    16:17:35     1.145     1.979
11/12/07    16:17:40     1.171     1.968
11/12/07    16:17:45     1.193     1.959
11/12/07    16:17:50     1.162     1.972
11/12/07    16:17:55     1.233     1.943
11/12/07    16:18:00     1.154     1.976
11/12/07    16:18:05     1.238     1.941
11/12/07    16:18:10     1.285     1.923
11/12/07    16:18:15     1.280     1.925
11/12/07    16:18:20     1.318     1.910
11/12/07    16:18:25     1.303     1.916
11/12/07    16:18:30     1.286     1.923
11/12/07    16:18:35     1.272     1.929
11/12/07    16:18:40     1.292     1.921
11/12/07    16:18:45     1.295     1.920
11/12/07    16:18:50     1.303     1.917
11/12/07    16:18:55     1.367     1.892
11/12/07    16:19:00     1.385     1.885
11/12/07    16:19:05     1.358     1.896
11/12/07    16:19:10     1.369     1.892
11/12/07    16:19:15     1.369     1.892
11/12/07    16:19:20     1.367     1.893
11/12/07    16:19:25     1.293     1.922
11/12/07    16:19:30     1.300     1.919
11/12/07    16:19:35     1.345     1.901
11/12/07    16:19:40     1.309     1.916
11/12/07    16:19:45     1.321     1.911
11/12/07    16:19:50     1.322     1.911
11/12/07    16:19:55     1.334     1.906
11/12/07    16:20:00     1.340     1.904
11/12/07    16:20:05     1.330     1.908
11/12/07    16:20:10     1.358     1.897
11/12/07    16:20:15     1.343     1.903
11/12/07    16:20:20     1.339     1.905
11/12/07    16:20:25     1.346     1.902
11/12/07    16:20:30     1.261     1.937
11/12/07    16:20:35     1.261     1.937
11/12/07    16:20:40     1.273     1.932
11/12/07    16:20:45     1.325     1.911
11/12/07    16:20:50     1.386     1.888
11/12/07    16:20:55     1.409     1.879
11/12/07    16:21:00     1.376     1.892
11/12/07    16:21:05     1.399     1.883
11/12/07    16:21:10     1.392     1.886
11/12/07    16:21:15     1.410     1.879
11/12/07    16:21:20     1.365     1.896
11/12/07    16:21:25     1.309     1.919
11/12/07    16:21:30     1.241     1.946
11/12/07    16:21:35     1.270     1.935
11/12/07    16:21:40     1.332     1.910
11/12/07    16:21:45     1.305     1.921
11/12/07    16:21:50     1.342     1.906
11/12/07    16:21:55     1.321     1.915
11/12/07    16:22:00     1.309     1.920
11/12/07    16:22:05     1.297     1.925
11/12/07    16:22:10     1.322     1.915
11/12/07    16:22:15     1.339     1.908
11/12/07    16:22:20     1.330     1.912
11/12/07    16:22:25     1.328     1.913
11/12/07    16:22:30     1.365     1.898
11/12/07    16:22:35     1.381     1.893
11/12/07    16:22:40     1.378     1.894
11/12/07    16:22:45     1.371     1.896
11/12/07    16:22:50     1.369     1.897
11/12/07    16:22:55     1.335     1.911
11/12/07    16:23:00     1.360     1.901
11/12/07    16:23:05     1.340     1.909
11/12/07    16:23:10     1.356     1.903
11/12/07    16:23:15     1.373     1.896
11/12/07    16:23:20     1.401     1.886
11/12/07    16:23:25     1.427     1.876
11/12/07    16:23:30     1.415     1.881
11/12/07    16:23:35     1.382     1.894
11/12/07    16:23:40     1.355     1.904
11/12/07    16:23:45     1.361     1.902
11/12/07    16:23:50     1.408     1.884
11/12/07    16:23:55     1.429     1.876
11/12/07    16:24:00     1.457     1.865
11/12/07    16:24:05     1.450     1.868
11/12/07    16:24:10     1.435     1.874
11/12/07    16:24:15     1.468     1.861
11/12/07    16:24:20     1.456     1.866
11/12/07    16:24:25     1.552     1.830
11/12/07    16:24:30     1.575     1.821
11/12/07    16:24:35     1.565     1.825
11/12/07    16:24:40     1.527     1.840
11/12/07    16:24:45     1.509     1.847
11/12/07    16:24:50     1.509     1.847
11/12/07    16:24:55     1.569     1.824
11/12/07    16:25:00     1.562     1.827
11/12/07    16:25:05     1.490     1.854
11/12/07    16:25:10     1.442     1.873
11/12/07    16:25:15     1.419     1.882
11/12/07    16:25:20     1.427     1.879
11/12/07    16:25:25     1.423     1.881
11/12/07    16:25:30     1.520     1.844
11/12/07    16:25:35     1.611     1.810
11/12/07    16:25:40     1.593     1.816
11/12/07    16:25:45     1.521     1.844
11/12/07    16:25:50     1.560     1.829
11/12/07    16:25:55     1.629     1.804
11/12/07    16:26:00     1.650     1.796
11/12/07    16:26:05     1.696     1.779
11/12/07    16:26:10     1.734     1.766
11/12/07    16:26:15     1.743     1.763
11/12/07    16:26:20     1.789     1.746
11/12/07    16:26:25     1.773     1.752
11/12/07    16:26:30     1.698     1.779
11/12/07    16:26:35     1.666     1.791
11/12/07    16:26:40     1.766     1.755
11/12/07    16:26:45     1.764     1.756
11/12/07    16:26:50     1.800     1.743
11/12/07    16:26:55     1.836     1.730
11/12/07    16:27:00     1.836     1.730
11/12/07    16:27:05     1.867     1.720
11/12/07    16:27:10     1.881     1.715
11/12/07    16:27:15     1.893     1.711
11/12/07    16:27:20     1.877     1.717
11/12/07    16:27:25     1.819     1.737
11/12/07    16:27:30     1.816     1.738
11/12/07    16:27:35     1.822     1.736
11/12/07    16:27:40     1.820     1.737
11/12/07    16:27:45     1.722     1.772
11/12/07    16:27:50     1.865     1.722
11/12/07    16:27:55     1.873     1.719
11/12/07    16:28:00     1.827     1.735
11/12/07    16:28:05     1.824     1.736
11/12/07    16:28:10     1.792     1.748
11/12/07    16:28:15     1.759     1.760
11/12/07    16:28:20     1.735     1.769
11/12/07    16:28:25     1.765     1.758
11/12/07    16:28:30     1.706     1.779
11/12/07    16:28:35     1.712     1.777
11/12/07    16:28:40     1.731     1.771
11/12/07    16:28:45     1.742     1.767
11/12/07    16:28:50     1.759     1.761
11/12/07    16:28:55     1.759     1.761
11/12/07    16:29:00     1.817     1.740
11/12/07    16:29:05     1.738     1.769
11/12/07    16:29:10     1.799     1.747
11/12/07    16:29:15     1.818     1.740
11/12/07    16:29:20     1.772     1.757
11/12/07    16:29:25     1.772     1.757
11/12/07    16:29:30     1.770     1.758
11/12/07    16:29:35     1.714     1.778
11/12/07    16:29:40     1.711     1.779
11/12/07    16:29:45     1.714     1.778
11/12/07    16:29:50     1.720     1.776
11/12/07    16:29:55     1.691     1.787
11/12/07    16:30:00     1.654     1.801
11/12/07    16:30:05     1.713     1.779
11/12/07    16:30:10     1.636     1.808
11/12/07    16:30:15     1.650     1.803
11/12/07    16:30:20     1.706     1.782
11/12/07    16:30:25     1.690     1.788
11/12/07    16:30:30     1.630     1.811
11/12/07    16:30:35     1.573     1.832
11/12/07    16:30:40     1.649     1.804
11/12/07    16:30:45     1.641     1.807
11/12/07    16:30:50     1.597     1.823
11/12/07    16:30:55     1.634     1.810
11/12/07    16:31:00     1.672     1.796
11/12/07    16:31:05     1.622     1.814
11/12/07    16:31:10     1.549     1.842
11/12/07    16:31:15     1.542     1.845
11/12/07    16:31:20     1.568     1.835
11/12/07    16:31:25     1.584     1.829
11/12/07    16:31:30     1.566     1.836
11/12/07    16:31:35     1.541     1.846
11/12/07    16:31:40     1.551     1.842
11/12/07    16:31:45     1.619     1.816
11/12/07    16:31:50     1.570     1.835
11/12/07    16:31:55     1.519     1.854
11/12/07    16:32:00     1.530     1.851
11/12/07    16:32:05     1.471     1.873
11/12/07    16:32:10     1.441     1.885
11/12/07    16:32:15     1.274     1.951
11/12/07    16:32:20     1.552     1.843
11/12/07    16:32:25     1.547     1.845
11/12/07    16:32:30     1.413     1.896
11/12/07    16:32:35     1.494     1.865
11/12/07    16:32:40     1.545     1.846
11/12/07    16:32:45     1.579     1.833
11/12/07    16:32:50     1.546     1.846
11/12/07    16:32:55     1.503     1.862
11/12/07    16:33:00     1.511     1.859
11/12/07    16:33:05     1.557     1.842
11/12/07    16:33:10     1.527     1.854
11/12/07    16:33:15     1.459     1.880
11/12/07    16:33:20     1.489     1.868
11/12/07    16:33:25     1.533     1.852
11/12/07    16:33:30     1.503     1.863
11/12/07    16:33:35     1.450     1.884
11/12/07    16:33:40     1.408     1.900
11/12/07    16:33:45     1.373     1.914
11/12/07    16:33:50     1.349     1.924
11/12/07    16:33:55     1.337     1.929
11/12/07    16:34:00     1.340     1.928
11/12/07    16:34:05     1.343     1.927
11/12/07    16:34:10     1.333     1.931
11/12/07    16:34:15     1.334     1.931
11/12/07    16:34:20     1.329     1.933
11/12/07    16:34:25     1.330     1.933
11/12/07    16:34:30     1.354     1.923
11/12/07    16:34:35     1.365     1.919
11/12/07    16:34:40     1.387     1.910
11/12/07    16:34:45     1.363     1.920
11/12/07    16:34:50     1.390     1.909
11/12/07    16:34:55     1.438     1.891
11/12/07    16:35:00     1.441     1.890
11/12/07    16:35:05     1.387     1.911
11/12/07    16:35:10     1.379     1.914
11/12/07    16:35:15     1.360     1.922
11/12/07    16:35:20     1.395     1.908
11/12/07    16:35:25     1.376     1.916
11/12/07    16:35:30     1.388     1.911
11/12/07    16:35:35     1.369     1.919
11/12/07    16:35:40     1.401     1.906
11/12/07    16:35:45     1.382     1.914
11/12/07    16:35:50     1.372     1.918
11/12/07    16:35:55     1.422     1.898
11/12/07    16:36:00     1.395     1.909
11/12/07    16:36:05     1.310     1.943
11/12/07    16:36:10     1.207     1.985
11/12/07    16:36:15     1.215     1.982
11/12/07    16:36:20     1.198     1.989
11/12/07    16:36:25     1.189     1.993
11/12/07    16:36:30     1.204     1.987
11/12/07    16:36:35     1.238     1.974
11/12/07    16:36:40     1.264     1.963
11/12/07    16:36:45     1.291     1.952
11/12/07    16:36:50     1.311     1.944
11/12/07    16:36:55     1.285     1.955
11/12/07    16:37:00     1.290     1.953
11/12/07    16:37:05     1.336     1.935
11/12/07    16:37:10     1.363     1.924
11/12/07    16:37:15     1.369     1.922
11/12/07    16:37:20     1.386     1.915
11/12/07    16:37:25     1.429     1.898
11/12/07    16:37:30     1.444     1.893
11/12/07    16:37:35     1.480     1.879
11/12/07    16:37:40     1.472     1.882
11/12/07    16:37:45     1.460     1.887
11/12/07    16:37:50     1.421     1.902
11/12/07    16:37:55     1.433     1.897
11/12/07    16:38:00     1.522     1.863
11/12/07    16:38:05     1.533     1.859
11/12/07    16:38:10     1.518     1.865
11/12/07    16:38:15     1.373     1.922
11/12/07    16:38:20     1.480     1.880
11/12/07    16:38:25     1.509     1.869
11/12/07    16:38:30     1.555     1.852
11/12/07    16:38:35     1.522     1.864
11/12/07    16:38:40     1.548     1.854
11/12/07    16:38:45     1.548     1.854
11/12/07    16:38:50     1.551     1.854
11/12/07    16:38:55     1.603     1.834
11/12/07    16:39:00     1.606     1.833
11/12/07    16:39:05     1.568     1.848
11/12/07    16:39:10     1.560     1.851
11/12/07    16:39:15     1.517     1.867
11/12/07    16:39:20     1.375     1.923
11/12/07    16:39:25     1.418     1.906
11/12/07    16:39:30     1.518     1.867
11/12/07    16:39:35     1.428     1.902
11/12/07    16:39:40     1.464     1.889
11/12/07    16:39:45     1.441     1.897
11/12/07    16:39:50     1.429     1.902
11/12/07    16:39:55     1.437     1.899
11/12/07    16:40:00     1.490     1.879
11/12/07    16:40:05     1.536     1.861
11/12/07    16:40:10     1.476     1.885
11/12/07    16:40:15     1.474     1.886
11/12/07    16:40:20     1.419     1.907
11/12/07    16:40:25     1.449     1.896
11/12/07    16:40:30     1.482     1.883
11/12/07    16:40:35     1.508     1.873
11/12/07    16:40:40     1.490     1.880
11/12/07    16:40:45     1.423     1.906
11/12/07    16:40:50     1.377     1.925
11/12/07    16:40:55     1.380     1.924
11/12/07    16:41:00     1.439     1.900
11/12/07    16:41:05     1.455     1.895
11/12/07    16:41:10     1.447     1.897
11/12/07    16:41:15     1.455     1.895
11/12/07    16:41:20     1.404     1.915
11/12/07    16:41:25     1.352     1.936
11/12/07    16:41:30     1.449     1.897
11/12/07    16:41:35     1.520     1.870
11/12/07    16:41:40     1.551     1.858
11/12/07    16:41:45     1.556     1.856
11/12/07    16:41:50     1.554     1.857
11/12/07    16:41:55     1.511     1.874
11/12/07    16:42:00     1.355     1.936
11/12/07    16:42:05     1.399     1.918
11/12/07    16:42:10     1.507     1.876
11/12/07    16:42:15     1.556     1.857
11/12/07    16:42:20     1.607     1.838
11/12/07    16:42:25     1.605     1.839
11/12/07    16:42:30     1.582     1.848
11/12/07    16:42:35     1.516     1.873
11/12/07    16:42:40     1.535     1.866
11/12/07    16:42:45     1.635     1.828
11/12/07    16:42:50     1.535     1.866
11/12/07    16:42:55     1.659     1.819
11/12/07    16:43:00     1.647     1.824
11/12/07    16:43:05     1.618     1.835
11/12/07    16:43:10     1.560     1.857
11/12/07    16:43:15     1.422     1.911
11/12/07    16:43:20     1.392     1.923
11/12/07    16:43:25     1.517     1.874
11/12/07    16:43:30     1.556     1.859
11/12/07    16:43:35     1.556     1.859
11/12/07    16:43:40     1.524     1.872
11/12/07    16:43:45     1.466     1.895
11/12/07    16:43:50     1.479     1.890
11/12/07    16:43:55     1.449     1.901
11/12/07    16:44:00     1.538     1.867
11/12/07    16:44:05     1.538     1.867
11/12/07    16:44:10     1.523     1.873
11/12/07    16:44:15     1.536     1.868
11/12/07    16:44:20     1.619     1.837
11/12/07    16:44:25     1.700     1.807
11/12/07    16:44:30     1.737     1.793
11/12/07    16:44:35     1.748     1.789
11/12/07    16:44:40     1.738     1.793
11/12/07    16:44:45     1.641     1.829
11/12/07    16:44:50     1.691     1.811
11/12/07    16:44:55     1.734     1.795
11/12/07    16:45:00     1.817     1.765
11/12/07    16:45:05     1.793     1.773
11/12/07    16:45:10     1.740     1.793
11/12/07    16:45:15     1.789     1.775
11/12/07    16:45:20     1.851     1.753
11/12/07    16:45:25     1.830     1.761
11/12/07    16:45:30     1.849     1.754
11/12/07    16:45:35     1.839     1.758
11/12/07    16:45:40     1.766     1.784
11/12/07    16:45:45     1.788     1.776
11/12/07    16:45:50     1.770     1.783
11/12/07    16:45:55     1.778     1.780
11/12/07    16:46:00     1.805     1.771
11/12/07    16:46:05     1.844     1.757
11/12/07    16:46:10     1.817     1.767
11/12/07    16:46:15     1.740     1.795
11/12/07    16:46:20     1.815     1.768
11/12/07    16:46:25     1.862     1.751
11/12/07    16:46:30     1.757     1.789
11/12/07    16:46:35     1.693     1.813
11/12/07    16:46:40     1.631     1.836
11/12/07    16:46:45     1.660     1.825
11/12/07    16:46:50     1.695     1.813
11/12/07    16:46:55     1.727     1.801
11/12/07    16:47:00     1.661     1.825
11/12/07    16:47:05     1.646     1.831
11/12/07    16:47:10     1.633     1.836
11/12/07    16:47:15     1.670     1.822
11/12/07    16:47:20     1.718     1.805
11/12/07    16:47:25     1.660     1.826
11/12/07    16:47:30     1.586     1.854
11/12/07    16:47:35     1.614     1.844
11/12/07    16:47:40     1.641     1.834
11/12/07    16:47:45     1.675     1.821
11/12/07    16:47:51     1.660     1.827
11/12/07    16:47:56     1.660     1.827
11/12/07    16:48:00     1.689     1.816
11/12/07    16:48:05     1.689     1.816
11/12/07    16:48:10     1.703     1.812
11/12/07    16:48:16     1.698     1.813
11/12/07    16:48:21     1.688     1.817
11/12/07    16:48:26     1.733     1.801
11/12/07    16:48:31     1.707     1.811
11/12/07    16:48:36     1.691     1.816
11/12/07    16:48:41     1.689     1.817
11/12/07    16:48:46     1.669     1.825
11/12/07    16:48:51     1.685     1.819
11/12/07    16:48:56     1.672     1.824
11/12/07    16:49:00     1.636     1.838
11/12/07    16:49:05     1.577     1.860
11/12/07    16:49:11     1.552     1.870
11/12/07    16:49:16     1.545     1.873
11/12/07    16:49:21     1.578     1.860
11/12/07    16:49:26     1.576     1.861
11/12/07    16:49:31     1.592     1.855
11/12/07    16:49:36     1.631     1.841
11/12/07    16:49:41     1.595     1.854
11/12/07    16:49:46     1.472     1.902
11/12/07    16:49:51     1.505     1.890
11/12/07    16:49:56     1.640     1.838
11/12/07    16:50:01     1.737     1.802
11/12/07    16:50:06     1.745     1.799
11/12/07    16:50:11     1.719     1.809
11/12/07    16:50:16     1.778     1.787
11/12/07    16:50:21     1.776     1.788
11/12/07    16:50:26     1.757     1.795
11/12/07    16:50:31     1.806     1.777
11/12/07    16:50:36     1.844     1.764
11/12/07    16:50:41     1.852     1.761
11/12/07    16:50:46     1.751     1.798
11/12/07    16:50:51     1.788     1.784
11/12/07    16:50:56     1.886     1.749
11/12/07    16:51:01     1.930     1.733
11/12/07    16:51:06     1.939     1.730
11/12/07    16:51:11     1.934     1.732
11/12/07    16:51:16     1.877     1.753
11/12/07    16:51:21     1.949     1.728
11/12/07    16:51:26     1.941     1.730
11/12/07    16:51:31     1.983     1.716
11/12/07    16:51:36     1.933     1.733
11/12/07    16:51:41     1.981     1.717
11/12/07    16:51:46     1.970     1.721
11/12/07    16:51:51     1.934     1.733
11/12/07    16:51:56     2.027     1.701
11/12/07    16:52:01     2.107     1.674
11/12/07    16:52:06     2.121     1.669
11/12/07    16:52:11     2.133     1.665
11/12/07    16:52:16     2.157     1.657
11/12/07    16:52:21     2.146     1.661
11/12/07    16:52:26     2.163     1.655
11/12/07    16:52:31     2.155     1.658
11/12/07    16:52:36     2.208     1.641
11/12/07    16:52:41     2.226     1.635
11/12/07    16:52:46     2.241     1.630
11/12/07    16:52:51     2.274     1.619
11/12/07    16:52:56     2.251     1.627
11/12/07    16:53:01     2.245     1.629
11/12/07    16:53:06     2.234     1.633
11/12/07    16:53:11     2.219     1.638
11/12/07    16:53:16     2.176     1.652
11/12/07    16:53:21     2.188     1.648
11/12/07    16:53:26     2.191     1.647
11/12/07    16:53:31     2.242     1.631
11/12/07    16:53:36     2.230     1.635
11/12/07    16:53:41     2.201     1.645
11/12/07    16:53:46     2.166     1.656
11/12/07    16:53:51     2.264     1.624
11/12/07    16:53:56     2.211     1.642
11/12/07    16:54:01     2.182     1.651
11/12/07    16:54:06     2.168     1.656
11/12/07    16:54:11     2.238     1.633
11/12/07    16:54:16     2.218     1.640
11/12/07    16:54:21     2.134     1.668
11/12/07    16:54:26     2.037     1.701
11/12/07    16:54:31     2.161     1.659
11/12/07    16:54:36     2.217     1.641
11/12/07    16:54:41     2.232     1.636
11/12/07    16:54:46     2.259     1.627
11/12/07    16:54:51     2.241     1.633
11/12/07    16:54:56     2.221     1.640
11/12/07    16:55:01     2.254     1.629
11/12/07    16:55:06     2.225     1.639
11/12/07    16:55:11     2.193     1.649
11/12/07    16:55:16     2.234     1.636
11/12/07    16:55:21     2.226     1.639
11/12/07    16:55:26     2.188     1.651
11/12/07    16:55:31     2.177     1.655
11/12/07    16:55:36     2.203     1.646
11/12/07    16:55:41     2.169     1.658
11/12/07    16:55:46     2.143     1.667
11/12/07    16:55:51     2.123     1.674
11/12/07    16:55:56     2.181     1.654
11/12/07    16:56:01     2.089     1.686
11/12/07    16:56:06     2.127     1.673
11/12/07    16:56:11     2.171     1.658
11/12/07    16:56:16     2.159     1.662
11/12/07    16:56:21     2.157     1.663
11/12/07    16:56:26     2.143     1.668
11/12/07    16:56:31     2.094     1.685
11/12/07    16:56:36     2.066     1.694
11/12/07    16:56:41     2.106     1.681
11/12/07    16:56:46     2.118     1.677
11/12/07    16:56:51     2.127     1.674
11/12/07    16:56:56     2.053     1.699
11/12/07    16:57:01     2.074     1.692
11/12/07    16:57:06     2.040     1.704
11/12/07    16:57:11     2.074     1.692
11/12/07    16:57:16     2.060     1.697
11/12/07    16:57:21     2.044     1.703
11/12/07    16:57:26     2.008     1.716
11/12/07    16:57:31     2.002     1.718
11/12/07    16:57:36     1.914     1.749
11/12/07    16:57:41     1.915     1.749
11/12/07    16:57:46     1.990     1.723
11/12/07    16:57:51     1.976     1.728
11/12/07    16:57:56     2.024     1.711
11/12/07    16:58:01     1.985     1.725
11/12/07    16:58:06     1.980     1.727
11/12/07    16:58:11     2.000     1.720
11/12/07    16:58:16     1.994     1.722
11/12/07    16:58:21     2.023     1.712
11/12/07    16:58:26     1.954     1.736
11/12/07    16:58:31     1.935     1.743
11/12/07    16:58:36     1.982     1.727
11/12/07    16:58:41     1.966     1.732
11/12/07    16:58:46     1.944     1.740
11/12/07    16:58:51     1.862     1.770
11/12/07    16:58:56     1.817     1.786
11/12/07    16:59:01     1.904     1.755
11/12/07    16:59:06     1.984     1.727
11/12/07    16:59:11     1.929     1.746
11/12/07    16:59:16     1.883     1.763
11/12/07    16:59:21     1.922     1.749
11/12/07    16:59:26     1.873     1.767
11/12/07    16:59:31     1.825     1.784
11/12/07    16:59:36     1.748     1.813
11/12/07    16:59:41     1.778     1.802
11/12/07    16:59:46     1.858     1.772
11/12/07    16:59:51     1.840     1.779
11/12/07    16:59:56     1.716     1.825
11/12/07    17:00:01     1.755     1.811
11/12/07    17:00:06     1.670     1.843
11/12/07    17:00:11     1.642     1.854
11/12/07    17:00:16     1.617     1.863
11/12/07    17:00:21     1.579     1.878
11/12/07    17:00:26     1.492     1.912
11/12/07    17:00:31     1.505     1.907
11/12/07    17:00:36     1.507     1.906
11/12/07    17:00:41     1.490     1.913
11/12/07    17:00:46     1.474     1.920
11/12/07    17:00:51     1.427     1.938
11/12/07    17:00:56     1.391     1.953
11/12/07    17:01:01     1.423     1.940
11/12/07    17:01:06     1.468     1.923
11/12/07    17:01:11     1.439     1.935
11/12/07    17:01:16     1.422     1.941
11/12/07    17:01:21     1.350     1.971
11/12/07    17:01:26     1.326     1.980
11/12/07    17:01:31     1.343     1.974
11/12/07    17:01:36     1.365     1.965
11/12/07    17:01:41     1.399     1.951
11/12/07    17:01:46     1.453     1.930
11/12/07    17:01:51     1.407     1.948
11/12/07    17:01:56     1.396     1.953
11/12/07    17:02:01     1.384     1.958
11/12/07    17:02:06     1.387     1.957
11/12/07    17:02:11     1.409     1.948
11/12/07    17:02:16     1.426     1.941
11/12/07    17:02:21     1.483     1.919
11/12/07    17:02:26     1.427     1.941
11/12/07    17:02:31     1.459     1.929
11/12/07    17:02:36     1.516     1.906
11/12/07    17:02:41     1.464     1.927
11/12/07    17:02:46     1.467     1.926
11/12/07    17:02:51     1.460     1.929
11/12/07    17:02:56     1.502     1.912
11/12/07    17:03:01     1.562     1.889
11/12/07    17:03:06     1.580     1.882
11/12/07    17:03:11     1.566     1.888
11/12/07    17:03:16     1.576     1.884
11/12/07    17:03:21     1.604     1.873
11/12/07    17:03:26     1.632     1.862
11/12/07    17:03:31     1.625     1.865
11/12/07    17:03:36     1.628     1.864
11/12/07    17:03:41     1.628     1.864
11/12/07    17:03:46     1.659     1.853
11/12/07    17:03:51     1.649     1.856
11/12/07    17:03:56     1.655     1.854
11/12/07    17:04:01     1.704     1.836
11/12/07    17:04:06     1.754     1.817
11/12/07    17:04:11     1.728     1.827
11/12/07    17:04:16     1.723     1.829
11/12/07    17:04:21     1.744     1.821
11/12/07    17:04:26     1.719     1.831
11/12/07    17:04:31     1.750     1.819
11/12/07    17:04:36     1.756     1.817
11/12/07    17:04:41     1.754     1.818
11/12/07    17:04:46     1.765     1.814
11/12/07    17:04:51     1.744     1.822
11/12/07    17:04:56     1.736     1.825
11/12/07    17:05:01     1.721     1.831
11/12/07    17:05:06     1.716     1.833
11/12/07    17:05:11     1.683     1.846
11/12/07    17:05:16     1.653     1.857
11/12/07    17:05:21     1.635     1.864
11/12/07    17:05:26     1.608     1.875
11/12/07    17:05:31     1.621     1.870
11/12/07    17:05:36     1.608     1.875
11/12/07    17:05:41     1.601     1.878
11/12/07    17:05:46     1.594     1.881
11/12/07    17:05:51     1.589     1.883
11/12/07    17:05:56     1.594     1.881
11/12/07    17:06:01     1.587     1.884
11/12/07    17:06:06     1.560     1.895
11/12/07    17:06:11     1.533     1.905
11/12/07    17:06:16     1.543     1.901
11/12/07    17:06:21     1.539     1.903
11/12/07    17:06:26     1.519     1.911
11/12/07    17:06:31     1.492     1.922
11/12/07    17:06:36     1.490     1.923
11/12/07    17:06:41     1.530     1.907
11/12/07    17:06:46     1.491     1.923
11/12/07    17:06:51     1.454     1.938
11/12/07    17:06:56     1.385     1.966
11/12/07    17:07:01     1.509     1.916
11/12/07    17:07:06     1.490     1.924
11/12/07    17:07:11     1.429     1.948
11/12/07    17:07:16     1.456     1.938
11/12/07    17:07:21     1.501     1.920
11/12/07    17:07:26     1.471     1.932
11/12/07    17:07:31     1.447     1.941
11/12/07    17:07:36     1.419     1.953
11/12/07    17:07:41     1.477     1.930
11/12/07    17:07:46     1.434     1.947
11/12/07    17:07:51     1.446     1.942
11/12/07    17:07:56     1.442     1.944
11/12/07    17:08:01     1.540     1.905
11/12/07    17:08:06     1.521     1.913
11/12/07    17:08:11     1.460     1.938
11/12/07    17:08:16     1.475     1.932
11/12/07    17:08:21     1.448     1.942
11/12/07    17:08:26     1.483     1.929
11/12/07    17:08:31     1.456     1.939
11/12/07    17:08:36     1.435     1.948
11/12/07    17:08:41     1.368     1.976
11/12/07    17:08:46     1.414     1.957
11/12/07    17:08:51     1.455     1.940
11/12/07    17:08:56     1.410     1.959
11/12/07    17:09:01     1.398     1.964
11/12/07    17:09:06     1.418     1.956
11/12/07    17:09:11     1.464     1.938
11/12/07    17:09:16     1.404     1.962
11/12/07    17:09:21     1.378     1.973
11/12/07    17:09:26     1.400     1.964
11/12/07    17:09:31     1.448     1.944
11/12/07    17:09:36     1.393     1.967
11/12/07    17:09:41     1.405     1.962
11/12/07    17:09:46     1.437     1.949
11/12/07    17:09:51     1.496     1.926
11/12/07    17:09:56     1.467     1.938
11/12/07    17:10:01     1.448     1.945
11/12/07    17:10:06     1.429     1.953
11/12/07    17:10:11     1.500     1.925
11/12/07    17:10:16     1.485     1.931
11/12/07    17:10:21     1.461     1.940
11/12/07    17:10:26     1.491     1.929
11/12/07    17:10:31     1.477     1.935
11/12/07    17:10:36     1.448     1.946
11/12/07    17:10:41     1.465     1.939
11/12/07    17:10:46     1.441     1.949
11/12/07    17:10:51     1.420     1.958
11/12/07    17:10:56     1.439     1.950
11/12/07    17:11:01     1.437     1.951
11/12/07    17:11:06     1.426     1.956
11/12/07    17:11:11     1.469     1.938
11/12/07    17:11:16     1.462     1.941
11/12/07    17:11:21     1.443     1.949
11/12/07    17:11:26     1.451     1.946
11/12/07    17:11:31     1.406     1.965
11/12/07    17:11:36     1.430     1.955
11/12/07    17:11:41     1.433     1.954
11/12/07    17:11:46     1.407     1.965
11/12/07    17:11:51     1.397     1.969
11/12/07    17:11:56     1.431     1.955
11/12/07    17:12:01     1.403     1.967
11/12/07    17:12:06     1.330     1.997
11/12/07    17:12:11     1.491     1.932
11/12/07    17:12:16     1.496     1.930
11/12/07    17:12:21     1.511     1.924
11/12/07    17:12:26     1.487     1.934
11/12/07    17:12:31     1.477     1.938
11/12/07    17:12:36     1.504     1.927
11/12/07    17:12:41     1.539     1.913
11/12/07    17:12:46     1.549     1.909
11/12/07    17:12:51     1.496     1.931
11/12/07    17:12:56     1.438     1.954
11/12/07    17:13:01     1.496     1.931
11/12/07    17:13:06     1.536     1.915
11/12/07    17:13:11     1.531     1.917
11/12/07    17:13:16     1.483     1.937
11/12/07    17:13:21     1.473     1.940
11/12/07    17:13:26     1.488     1.935
11/12/07    17:13:31     1.525     1.920
11/12/07    17:13:36     1.553     1.909
11/12/07    17:13:41     1.598     1.892
11/12/07    17:13:46     1.598     1.892
11/12/07    17:13:51     1.614     1.886
11/12/07    17:13:56     1.634     1.878
11/12/07    17:14:01     1.604     1.890
11/12/07    17:14:06     1.545     1.913
11/12/07    17:14:11     1.477     1.940
11/12/07    17:14:16     1.504     1.930
11/12/07    17:14:21     1.514     1.926
11/12/07    17:14:26     1.514     1.926
11/12/07    17:14:31     1.497     1.933
11/12/07    17:14:36     1.452     1.951
11/12/07    17:14:41     1.466     1.945
11/12/07    17:14:46     1.467     1.945
11/12/07    17:14:51     1.518     1.925
11/12/07    17:14:56     1.458     1.949
11/12/07    17:15:01     1.453     1.951
11/12/07    17:15:06     1.492     1.936
11/12/07    17:15:11     1.520     1.925
11/12/07    17:15:16     1.513     1.928
11/12/07    17:15:21     1.464     1.947
11/12/07    17:15:26     1.525     1.923
11/12/07    17:15:31     1.506     1.931
11/12/07    17:15:36     1.558     1.910
11/12/07    17:15:41     1.389     1.979
11/12/07    17:15:46     1.337     2.000
11/12/07    17:15:51     1.344     1.997
11/12/07    17:15:56     1.179     2.067
11/12/07    17:16:01     1.296     2.018
11/12/07    17:16:06     1.450     1.954
11/12/07    17:16:11     1.393     1.978
11/12/07    17:16:16     1.420     1.967
11/12/07    17:16:21     1.401     1.975
11/12/07    17:16:26     1.344     1.998
11/12/07    17:16:31     1.333     2.003
11/12/07    17:16:36     1.277     2.026
11/12/07    17:16:41     1.296     2.019
11/12/07    17:16:46     1.395     1.978
11/12/07    17:16:51     1.436     1.961
11/12/07    17:16:56     1.434     1.962
11/12/07    17:17:01     1.456     1.953
11/12/07    17:17:06     1.503     1.935
11/12/07    17:17:11     1.496     1.938
11/12/07    17:17:16     1.506     1.934
11/12/07    17:17:21     1.475     1.946
11/12/07    17:17:26     1.434     1.963
11/12/07    17:17:31     1.492     1.939
11/12/07    17:17:36     1.510     1.933
11/12/07    17:17:41     1.559     1.913
11/12/07    17:17:46     1.532     1.924
11/12/07    17:17:51     1.557     1.914
11/12/07    17:17:56     1.580     1.905
11/12/07    17:18:01     1.573     1.908
11/12/07    17:18:06     1.553     1.916
11/12/07    17:18:11     1.616     1.892
11/12/07    17:18:16     1.631     1.886
11/12/07    17:18:21     1.636     1.884
11/12/07    17:18:26     1.637     1.884
11/12/07    17:18:31     1.637     1.884
11/12/07    17:18:36     1.617     1.892
11/12/07    17:18:41     1.529     1.927
11/12/07    17:18:46     1.517     1.932
11/12/07    17:18:51     1.519     1.931
11/12/07    17:18:56     1.576     1.908
11/12/07    17:19:01     1.592     1.902
11/12/07    17:19:06     1.525     1.929
11/12/07    17:19:11     1.501     1.938
11/12/07    17:19:16     1.533     1.926
11/12/07    17:19:21     1.529     1.928
11/12/07    17:19:26     1.534     1.926
11/12/07    17:19:31     1.498     1.940
11/12/07    17:19:36     1.498     1.940
11/12/07    17:19:41     1.489     1.944
11/12/07    17:19:46     1.360     1.997
11/12/07    17:19:51     1.431     1.968
11/12/07    17:19:56     1.475     1.950
11/12/07    17:20:01     1.454     1.959
11/12/07    17:20:06     1.468     1.953
11/12/07    17:20:11     1.464     1.955
11/12/07    17:20:16     1.450     1.961
11/12/07    17:20:21     1.467     1.954
11/12/07    17:20:26     1.479     1.949
11/12/07    17:20:31     1.439     1.966
11/12/07    17:20:36     1.406     1.979
11/12/07    17:20:41     1.416     1.976
11/12/07    17:20:46     1.378     1.991
11/12/07    17:20:51     1.404     1.980
11/12/07    17:20:56     1.402     1.981
11/12/07    17:21:01     1.398     1.983
11/12/07    17:21:06     1.456     1.960
11/12/07    17:21:11     1.434     1.969
11/12/07    17:21:16     1.394     1.985
11/12/07    17:21:21     1.326     2.014
11/12/07    17:21:26     1.411     1.979
11/12/07    17:21:31     1.428     1.972
11/12/07    17:21:36     1.365     1.998
11/12/07    17:21:41     1.321     2.017
11/12/07    17:21:46     1.321     2.017
11/12/07    17:21:51     1.347     2.006
11/12/07    17:21:56     1.338     2.010
11/12/07    17:22:01     1.369     1.997
11/12/07    17:22:06     1.348     2.006
11/12/07    17:22:11     1.374     1.995
11/12/07    17:22:16     1.384     1.991
11/12/07    17:22:21     1.342     2.009
11/12/07    17:22:26     1.382     1.992
11/12/07    17:22:31     1.406     1.982
11/12/07    17:22:36     1.407     1.982
11/12/07    17:22:41     1.428     1.974
11/12/07    17:22:46     1.426     1.975
11/12/07    17:22:51     1.438     1.970
11/12/07    17:22:56     1.444     1.968
11/12/07    17:23:01     1.434     1.972
11/12/07    17:23:06     1.463     1.960
11/12/07    17:23:11     1.510     1.941
11/12/07    17:23:16     1.495     1.947
11/12/07    17:23:21     1.419     1.979
11/12/07    17:23:26     1.339     2.012
11/12/07    17:23:31     1.420     1.979
11/12/07    17:23:36     1.482     1.953
11/12/07    17:23:41     1.451     1.966
11/12/07    17:23:46     1.483     1.953
11/12/07    17:23:51     1.426     1.977
11/12/07    17:23:56     1.455     1.965
11/12/07    17:24:01     1.441     1.971
11/12/07    17:24:06     1.415     1.981
11/12/07    17:24:11     1.391     1.991
11/12/07    17:24:16     1.298     2.030
11/12/07    17:24:21     1.383     1.995
11/12/07    17:24:26     1.376     1.998
11/12/07    17:24:31     1.431     1.976
11/12/07    17:24:36     1.465     1.962
11/12/07    17:24:41     1.508     1.944
11/12/07    17:24:46     1.545     1.930
11/12/07    17:24:51     1.568     1.921
11/12/07    17:24:56     1.620     1.900
11/12/07    17:25:01     1.625     1.898
11/12/07    17:25:06     1.598     1.909
11/12/07    17:25:11     1.530     1.937
11/12/07    17:25:16     1.574     1.919
11/12/07    17:25:21     1.617     1.902
11/12/07    17:25:26     1.733     1.857
11/12/07    17:25:31     1.795     1.834
11/12/07    17:25:36     1.826     1.822
11/12/07    17:25:41     1.832     1.820
11/12/07    17:25:46     1.904     1.794
11/12/07    17:25:51     1.957     1.774
11/12/07    17:25:56     1.998     1.760
11/12/07    17:26:01     2.026     1.750
11/12/07    17:26:06     2.002     1.759
11/12/07    17:26:11     2.068     1.735
11/12/07    17:26:16     2.068     1.735
11/12/07    17:26:21     2.096     1.726
11/12/07    17:26:26     2.127     1.715
11/12/07    17:26:31     2.150     1.707
11/12/07    17:26:36     2.224     1.682
11/12/07    17:26:41     2.279     1.663
11/12/07    17:26:46     2.248     1.674
11/12/07    17:26:51     2.245     1.675
11/12/07    17:26:56     2.286     1.661
11/12/07    17:27:01     2.336     1.645
11/12/07    17:27:06     2.371     1.633
11/12/07    17:27:11     2.363     1.636
11/12/07    17:27:16     2.396     1.625
11/12/07    17:27:21     2.393     1.626
11/12/07    17:27:26     2.447     1.608
11/12/07    17:27:31     2.517     1.586
11/12/07    17:27:36     2.502     1.591
11/12/07    17:27:41     2.478     1.599
11/12/07    17:27:46     2.377     1.632
11/12/07    17:27:51     2.555     1.574
11/12/07    17:27:56     2.574     1.568
11/12/07    17:28:01     2.438     1.612
11/12/07    17:28:06     2.361     1.638
11/12/07    17:28:11     2.291     1.661
11/12/07    17:28:16     2.115     1.722
11/12/07    17:28:21     2.098     1.728
11/12/07    17:28:26     2.283     1.664
11/12/07    17:28:31     2.395     1.627
11/12/07    17:28:36     2.431     1.615
11/12/07    17:28:41     2.410     1.622
11/12/07    17:28:46     2.381     1.632
11/12/07    17:28:51     2.387     1.630
11/12/07    17:28:56     2.323     1.651
11/12/07    17:29:01     2.274     1.668
11/12/07    17:29:06     2.239     1.680
11/12/07    17:29:11     2.174     1.702
11/12/07    17:29:16     2.169     1.704
11/12/07    17:29:21     2.116     1.723
11/12/07    17:29:26     2.017     1.758
11/12/07    17:29:31     2.023     1.756
11/12/07    17:29:36     1.935     1.788
11/12/07    17:29:41     1.903     1.800
11/12/07    17:29:46     1.978     1.772
11/12/07    17:29:51     1.867     1.813
11/12/07    17:29:56     1.830     1.827
11/12/07    17:30:01     1.831     1.827
11/12/07    17:30:06     1.764     1.853
11/12/07    17:30:11     1.774     1.849
11/12/07    17:30:16     1.701     1.877
11/12/07    17:30:21     1.589     1.921
11/12/07    17:30:26     1.531     1.944
11/12/07    17:30:31     1.548     1.938
11/12/07    17:30:36     1.464     1.972
11/12/07    17:30:41     1.434     1.984
11/12/07    17:30:46     1.410     1.994
11/12/07    17:30:51     1.399     1.999
11/12/07    17:30:56     1.283     2.048
11/12/07    17:31:01     1.353     2.019
11/12/07    17:31:06     1.316     2.034
11/12/07    17:31:11     1.264     2.057
11/12/07    17:31:16     1.289     2.046
11/12/07    17:31:21     1.233     2.070
11/12/07    17:31:26     1.222     2.075
11/12/07    17:31:31     1.120     2.120
11/12/07    17:31:36     1.293     2.045
11/12/07    17:31:41     1.309     2.038
11/12/07    17:31:46     1.303     2.041
11/12/07    17:31:51     1.287     2.048
11/12/07    17:31:56     1.299     2.043
11/12/07    17:32:01     1.258     2.061
11/12/07    17:32:06     1.098     2.131
11/12/07    17:32:11     1.184     2.093
11/12/07    17:32:16     1.261     2.060
11/12/07    17:32:21     1.172     2.099
11/12/07    17:32:26     1.244     2.067
11/12/07    17:32:31     1.267     2.058
11/12/07    17:32:36     1.067     2.146
11/12/07    17:32:41     1.083     2.139
11/12/07    17:32:46     1.341     2.026
11/12/07    17:32:51     1.364     2.017
11/12/07    17:32:56     1.296     2.046
11/12/07    17:33:01     1.349     2.023
11/12/07    17:33:06     1.324     2.034
11/12/07    17:33:11     1.322     2.035
11/12/07    17:33:16     1.281     2.053
11/12/07    17:33:21     1.353     2.022
11/12/07    17:33:26     1.263     2.061
11/12/07    17:33:31     1.349     2.024
11/12/07    17:33:36     1.255     2.064
11/12/07    17:33:41     1.267     2.060
11/12/07    17:33:46     1.408     2.000
11/12/07    17:33:51     1.247     2.068
11/12/07    17:33:56     1.297     2.047
11/12/07    17:34:01     1.316     2.039
11/12/07    17:34:06     1.280     2.055
11/12/07    17:34:11     1.255     2.065
11/12/07    17:34:16     1.244     2.070
11/12/07    17:34:21     1.142     2.115
11/12/07    17:34:26     1.202     2.089
11/12/07    17:34:31     1.092     2.138
11/12/07    17:34:36     1.143     2.115
11/12/07    17:34:41     1.128     2.122
11/12/07    17:34:46     1.163     2.106
11/12/07    17:34:51     1.166     2.105
11/12/07    17:34:56     1.177     2.101
11/12/07    17:35:01     1.162     2.107
11/12/07    17:35:06     1.158     2.109
11/12/07    17:35:11     1.134     2.120
11/12/07    17:35:16     1.165     2.106
11/12/07    17:35:21     1.133     2.121
11/12/07    17:35:26     1.063     2.152
11/12/07    17:35:31     1.014     2.175
11/12/07    17:35:36     1.112     2.131
11/12/07    17:35:41     1.110     2.132
11/12/07    17:35:46     1.058     2.155
11/12/07    17:35:51     1.069     2.150
11/12/07    17:35:56     1.024     2.171
11/12/07    17:36:01     1.083     2.145
11/12/07    17:36:06     1.103     2.136
11/12/07    17:36:11     1.019     2.174
11/12/07    17:36:16     0.918     2.221
11/12/07    17:36:21     0.859     2.249
11/12/07    17:36:26     0.925     2.218
11/12/07    17:36:31     0.955     2.204
11/12/07    17:36:36     0.924     2.219
11/12/07    17:36:41     0.968     2.198
11/12/07    17:36:46     1.011     2.179
11/12/07    17:36:51     0.990     2.188
11/12/07    17:36:56     1.028     2.171
11/12/07    17:37:01     1.044     2.164
11/12/07    17:37:06     1.083     2.146
11/12/07    17:37:11     1.092     2.143
11/12/07    17:37:16     1.066     2.154
11/12/07    17:37:21     1.121     2.130
11/12/07    17:37:26     1.125     2.128
11/12/07    17:37:31     1.134     2.124
11/12/07    17:37:36     1.152     2.116
11/12/07    17:37:41     1.131     2.126
11/12/07    17:37:46     1.087     2.146
11/12/07    17:37:51     1.094     2.143
11/12/07    17:37:56     1.019     2.177
11/12/07    17:38:01     1.125     2.129
11/12/07    17:38:06     1.165     2.111
11/12/07    17:38:11     1.143     2.121
11/12/07    17:38:16     1.168     2.110
11/12/07    17:38:21     1.162     2.113
11/12/07    17:38:26     1.173     2.108
11/12/07    17:38:31     1.136     2.125
11/12/07    17:38:36     1.143     2.122
11/12/07    17:38:41     1.110     2.137
11/12/07    17:38:46     1.111     2.137
11/12/07    17:38:51     1.010     2.183
11/12/07    17:38:56     1.120     2.133
11/12/07    17:39:01     1.127     2.130
11/12/07    17:39:06     1.101     2.142
11/12/07    17:39:11     1.071     2.155
11/12/07    17:39:16     0.988     2.193
11/12/07    17:39:21     0.909     2.230
11/12/07    17:39:26     0.932     2.220
11/12/07    17:39:31     0.927     2.223
11/12/07    17:39:36     1.032     2.174
11/12/07    17:39:41     1.005     2.187
11/12/07    17:39:46     0.940     2.217
11/12/07    17:39:51     0.821     2.273
11/12/07    17:39:56     0.920     2.227
11/12/07    17:40:01     0.840     2.265
11/12/07    17:40:06     0.804     2.282
11/12/07    17:40:11     0.994     2.192
11/12/07    17:40:16     0.994     2.192
11/12/07    17:40:21     0.969     2.204
11/12/07    17:40:26     0.997     2.191
11/12/07    17:40:31     0.979     2.200
11/12/07    17:40:36     1.023     2.180
11/12/07    17:40:41     1.000     2.190
11/12/07    17:40:46     0.936     2.221
11/12/07    17:40:51     0.974     2.203
11/12/07    17:40:56     0.928     2.225
11/12/07    17:41:01     1.006     2.188
11/12/07    17:41:06     0.991     2.195
11/12/07    17:41:11     0.990     2.196
11/12/07    17:41:16     1.032     2.177
11/12/07    17:41:21     1.005     2.189
11/12/07    17:41:26     0.963     2.209
11/12/07    17:41:31     1.082     2.154
11/12/07    17:41:36     1.100     2.146
11/12/07    17:41:41     0.947     2.217
11/12/07    17:41:46     1.036     2.176
11/12/07    17:41:51     1.082     2.155
11/12/07    17:41:56     0.978     2.203
11/12/07    17:42:01     1.029     2.180
11/12/07    17:42:06     1.008     2.189
11/12/07    17:42:11     1.053     2.169
11/12/07    17:42:16     1.142     2.129
11/12/07    17:42:21     1.173     2.115
11/12/07    17:42:26     1.213     2.098
11/12/07    17:42:31     1.265     2.075
11/12/07    17:42:36     1.225     2.093
11/12/07    17:42:41     1.207     2.101
11/12/07    17:42:46     1.135     2.133
11/12/07    17:42:51     1.181     2.112
11/12/07    17:42:56     1.210     2.100
11/12/07    17:43:01     1.233     2.090
11/12/07    17:43:06     1.202     2.104
11/12/07    17:43:11     1.176     2.115
11/12/07    17:43:16     1.178     2.114
11/12/07    17:43:21     1.210     2.101
11/12/07    17:43:26     1.190     2.109
11/12/07    17:43:31     1.239     2.088
11/12/07    17:43:36     1.213     2.100
11/12/07    17:43:41     1.235     2.090
11/12/07    17:43:46     1.169     2.119
11/12/07    17:43:51     1.200     2.105
11/12/07    17:43:56     1.219     2.098
11/12/07    17:44:01     1.159     2.124
11/12/07    17:44:06     1.034     2.181
11/12/07    17:44:11     1.142     2.132
11/12/07    17:44:16     1.149     2.129
11/12/07    17:44:21     1.154     2.127
11/12/07    17:44:26     1.183     2.114
11/12/07    17:44:31     1.190     2.111
11/12/07    17:44:36     1.159     2.125
11/12/07    17:44:41     1.210     2.103
11/12/07    17:44:46     1.244     2.088
11/12/07    17:44:51     1.231     2.094
11/12/07    17:44:56     1.245     2.088
11/12/07    17:45:01     1.218     2.100
11/12/07    17:45:06     1.203     2.106
11/12/07    17:45:11     1.234     2.093
11/12/07    17:45:16     1.235     2.093
11/12/07    17:45:21     1.219     2.100
11/12/07    17:45:26     1.187     2.114
11/12/07    17:45:31     1.152     2.130
11/12/07    17:45:36     1.124     2.143
11/12/07    17:45:41     1.122     2.144
11/12/07    17:45:46     1.096     2.155
11/12/07    17:45:51     1.039     2.182
11/12/07    17:45:56     1.090     2.158
11/12/07    17:46:01     0.968     2.215
11/12/07    17:46:06     0.918     2.238
11/12/07    17:46:11     0.712     2.339
11/12/07    17:46:16     0.973     2.213
11/12/07    17:46:21     0.913     2.241
11/12/07    17:46:26     0.844     2.274
11/12/07    17:46:31     0.576     2.408
11/12/07    17:46:36     0.515     2.440
11/12/07    17:46:41     0.638     2.377
11/12/07    17:46:46     0.793     2.300
11/12/07    17:46:51     0.864     2.266
11/12/07    17:46:56     0.792     2.301
11/12/07    17:47:01     0.810     2.292
11/12/07    17:47:06     0.776     2.309
11/12/07    17:47:11     0.721     2.336
11/12/07    17:47:16     0.867     2.265
11/12/07    17:47:21     0.944     2.229
11/12/07    17:47:26     0.948     2.227
11/12/07    17:47:31     1.077     2.167
11/12/07    17:47:36     1.039     2.185
11/12/07    17:47:41     0.957     2.223
11/12/07    17:47:46     0.993     2.206
11/12/07    17:47:51     0.941     2.230
11/12/07    17:47:56     1.027     2.190
11/12/07    17:48:01     1.072     2.170
11/12/07    17:48:06     1.028     2.190
11/12/07    17:48:11     1.001     2.203
11/12/07    17:48:16     0.997     2.205
11/12/07    17:48:21     1.044     2.184
11/12/07    17:48:26     1.042     2.185
11/12/07    17:48:31     1.111     2.153
11/12/07    17:48:36     1.057     2.178
11/12/07    17:48:41     1.026     2.192
11/12/07    17:48:46     1.009     2.200
11/12/07    17:48:51     0.989     2.210
11/12/07    17:48:56     1.008     2.201
11/12/07    17:49:01     1.021     2.195
11/12/07    17:49:06     1.002     2.204
11/12/07    17:49:11     1.055     2.180
11/12/07    17:49:16     1.075     2.171
11/12/07    17:49:21     1.067     2.175
11/12/07    17:49:26     1.054     2.181
11/12/07    17:49:31     1.050     2.183
11/12/07    17:49:36     1.008     2.202
11/12/07    17:49:41     1.030     2.192
11/12/07    17:49:46     1.057     2.180
11/12/07    17:49:51     1.068     2.175
11/12/07    17:49:56     1.062     2.178
11/12/07    17:50:01     1.084     2.168
11/12/07    17:50:06     1.088     2.166
11/12/07    17:50:11     1.055     2.182
11/12/07    17:50:16     1.078     2.171
11/12/07    17:50:21     1.098     2.162
11/12/07    17:50:26     1.131     2.147
11/12/07    17:50:31     1.099     2.162
11/12/07    17:50:36     1.035     2.191
11/12/07    17:50:41     1.121     2.152
11/12/07    17:50:46     1.106     2.159
11/12/07    17:50:51     1.093     2.165
11/12/07    17:50:56     1.089     2.167
11/12/07    17:51:01     1.077     2.173
11/12/07    17:51:06     1.056     2.183
11/12/07    17:51:11     1.052     2.185
11/12/07    17:51:16     1.075     2.174
11/12/07    17:51:21     0.850     2.280
11/12/07    17:51:26     0.919     2.247
11/12/07    17:51:31     0.998     2.210
11/12/07    17:51:36     1.098     2.164
11/12/07    17:51:41     1.009     2.205
11/12/07    17:51:46     0.995     2.212
11/12/07    17:51:51     1.099     2.164
11/12/07    17:51:56     1.108     2.160
11/12/07    17:52:01     1.151     2.141
11/12/07    17:52:06     1.182     2.127
11/12/07    17:52:11     1.141     2.146
11/12/07    17:52:16     1.185     2.126
11/12/07    17:52:21     1.155     2.140
11/12/07    17:52:26     1.129     2.151
11/12/07    17:52:31     1.136     2.148
11/12/07    17:52:36     1.036     2.194
11/12/07    17:52:41     1.165     2.136
11/12/07    17:52:46     1.156     2.140
11/12/07    17:52:51     1.183     2.128
11/12/07    17:52:56     1.205     2.118
11/12/07    17:53:01     1.260     2.094
11/12/07    17:53:06     1.197     2.122
11/12/07    17:53:11     0.931     2.244
11/12/07    17:53:16     1.061     2.184
11/12/07    17:53:21     1.213     2.115
11/12/07    17:53:26     1.126     2.154
11/12/07    17:53:31     1.088     2.172
11/12/07    17:53:36     1.137     2.149
11/12/07    17:53:41     1.221     2.112
11/12/07    17:53:46     1.241     2.104
11/12/07    17:53:51     1.184     2.129
11/12/07    17:53:56     1.175     2.133
11/12/07    17:54:01     1.193     2.125
11/12/07    17:54:06     1.156     2.142
11/12/07    17:54:11     1.170     2.136
11/12/07    17:54:16     1.203     2.121
11/12/07    17:54:21     1.194     2.125
11/12/07    17:54:26     1.261     2.096
11/12/07    17:54:31     1.226     2.111
11/12/07    17:54:36     1.193     2.126
11/12/07    17:54:41     1.220     2.114
11/12/07    17:54:46     1.200     2.123
11/12/07    17:54:51     1.231     2.109
11/12/07    17:54:56     1.194     2.126
11/12/07    17:55:01     1.194     2.126
11/12/07    17:55:06     1.188     2.129
11/12/07    17:55:11     1.230     2.110
11/12/07    17:55:16     1.244     2.104
11/12/07    17:55:21     1.165     2.140
11/12/07    17:55:26     1.174     2.136
11/12/07    17:55:31     1.183     2.132
11/12/07    17:55:36     1.256     2.100
11/12/07    17:55:41     1.261     2.098
11/12/07    17:55:46     1.232     2.110
11/12/07    17:55:51     1.232     2.110
11/12/07    17:55:56     1.184     2.132
11/12/07    17:56:01     1.152     2.146
11/12/07    17:56:06     1.114     2.164
11/12/07    17:56:11     1.052     2.192
11/12/07    17:56:16     1.131     2.156
11/12/07    17:56:21     1.138     2.153
11/12/07    17:56:26     1.123     2.160
11/12/07    17:56:31     1.064     2.188
11/12/07    17:56:36     1.045     2.196
11/12/07    17:56:41     1.001     2.217
11/12/07    17:56:46     0.952     2.240
11/12/07    17:56:51     1.019     2.209
11/12/07    17:56:56     1.017     2.210
11/12/07    17:57:01     1.013     2.212
11/12/07    17:57:06     0.990     2.223
11/12/07    17:57:11     0.933     2.250
11/12/07    17:57:16     0.878     2.276
11/12/07    17:57:21     0.968     2.233
11/12/07    17:57:26     0.938     2.248
11/12/07    17:57:31     0.871     2.280
11/12/07    17:57:36     0.791     2.319
11/12/07    17:57:41     0.796     2.317
11/12/07    17:57:46     0.860     2.286
11/12/07    17:57:51     0.876     2.278
11/12/07    17:57:56     0.741     2.345
11/12/07    17:58:01     0.522     2.458
11/12/07    17:58:06     0.769     2.331
11/12/07    17:58:11     0.787     2.322
11/12/07    17:58:16     0.835     2.299
11/12/07    17:58:21     0.770     2.331
11/12/07    17:58:26     0.780     2.326
11/12/07    17:58:31     0.832     2.301
11/12/07    17:58:36     0.845     2.295
11/12/07    17:58:41     0.865     2.285
11/12/07    17:58:46     0.922     2.258
11/12/07    17:58:51     0.918     2.260
11/12/07    17:58:56     0.890     2.273
11/12/07    17:59:01     0.856     2.290
11/12/07    17:59:06     0.836     2.300
11/12/07    17:59:11     0.907     2.266
11/12/07    17:59:16     0.905     2.267
11/12/07    17:59:21     1.017     2.214
11/12/07    17:59:26     1.044     2.201
11/12/07    17:59:31     1.040     2.203
11/12/07    17:59:36     1.062     2.193
11/12/07    17:59:41     1.030     2.208
11/12/07    17:59:46     1.069     2.190
11/12/07    17:59:51     1.103     2.175
11/12/07    17:59:56     1.101     2.176
11/12/07    18:00:01     1.063     2.193
11/12/07    18:00:06     1.026     2.211
11/12/07    18:00:11     1.087     2.183
11/12/07    18:00:16     1.094     2.180
11/12/07    18:00:21     1.094     2.180
11/12/07    18:00:26     1.077     2.188
11/12/07    18:00:31     1.048     2.201
11/12/07    18:00:36     0.975     2.235
11/12/07    18:00:41     0.982     2.232
11/12/07    18:00:46     1.032     2.209
11/12/07    18:00:51     1.047     2.202
11/12/07    18:00:56     1.024     2.213
11/12/07    18:01:01     1.037     2.207
11/12/07    18:01:06     1.048     2.202
11/12/07    18:01:11     1.000     2.225
11/12/07    18:01:16     1.017     2.217
11/12/07    18:01:21     0.955     2.246
11/12/07    18:01:26     0.993     2.229
11/12/07    18:01:31     1.016     2.218
11/12/07    18:01:36     0.901     2.272
11/12/07    18:01:41     0.897     2.274
11/12/07    18:01:46     0.996     2.228
11/12/07    18:01:51     0.953     2.248
11/12/07    18:01:56     1.076     2.190
11/12/07    18:02:01     1.051     2.202
11/12/07    18:02:06     1.026     2.214
11/12/07    18:02:11     1.049     2.203
11/12/07    18:02:16     1.128     2.167
11/12/07    18:02:21     1.006     2.224
11/12/07    18:02:26     1.017     2.219
11/12/07    18:02:31     0.971     2.240
11/12/07    18:02:36     1.179     2.145
11/12/07    18:02:41     1.225     2.124
11/12/07    18:02:46     1.287     2.097
11/12/07    18:02:51     1.269     2.104
11/12/07    18:02:56     1.334     2.076
11/12/07    18:03:01     1.359     2.065
11/12/07    18:03:06     1.414     2.042
11/12/07    18:03:11     1.435     2.033
11/12/07    18:03:16     1.433     2.034
11/12/07    18:03:21     1.374     2.060
11/12/07    18:03:26     1.379     2.058
11/12/07    18:03:31     1.327     2.080
11/12/07    18:03:36     1.319     2.084
11/12/07    18:03:41     1.373     2.061
11/12/07    18:03:46     1.437     2.033
11/12/07    18:03:51     1.431     2.036
11/12/07    18:03:56     1.452     2.027
11/12/07    18:04:01     1.422     2.040
11/12/07    18:04:06     1.468     2.021
11/12/07    18:04:11     1.450     2.028
11/12/07    18:04:16     1.421     2.041
11/12/07    18:04:21     1.448     2.029
11/12/07    18:04:26     1.446     2.030
11/12/07    18:04:31     1.360     2.067
11/12/07    18:04:36     1.403     2.049
11/12/07    18:04:41     1.177     2.148
11/12/07    18:04:46     1.260     2.111
11/12/07    18:04:51     1.406     2.048
11/12/07    18:04:56     1.389     2.056
11/12/07    18:05:01     1.261     2.111
11/12/07    18:05:06     1.255     2.114
11/12/07    18:05:11     1.290     2.099
11/12/07    18:05:16     1.340     2.077
11/12/07    18:05:21     1.273     2.106
11/12/07    18:05:26     1.234     2.124
11/12/07    18:05:31     1.292     2.099
11/12/07    18:05:36     1.182     2.147
11/12/07    18:05:41     1.152     2.161
11/12/07    18:05:46     1.246     2.119
11/12/07    18:05:51     1.222     2.130
11/12/07    18:05:56     1.185     2.146
11/12/07    18:06:01     1.229     2.127
11/12/07    18:06:06     1.182     2.148
11/12/07    18:06:11     1.132     2.171
11/12/07    18:06:16     1.200     2.141
11/12/07    18:06:21     1.133     2.171
11/12/07    18:06:26     1.138     2.169
11/12/07    18:06:31     1.131     2.172
11/12/07    18:06:36     0.991     2.237
11/12/07    18:06:41     0.983     2.241
11/12/07    18:06:46     0.892     2.285
11/12/07    18:06:51     0.781     2.340
11/12/07    18:06:56     1.057     2.207
11/12/07    18:07:01     1.091     2.191
11/12/07    18:07:06     1.076     2.198
11/12/07    18:07:11     1.129     2.174
11/12/07    18:07:16     1.233     2.127
11/12/07    18:07:21     1.214     2.136
11/12/07    18:07:26     1.208     2.139
11/12/07    18:07:31     1.219     2.134
11/12/07    18:07:36     1.265     2.113
11/12/07    18:07:41     1.259     2.116
11/12/07    18:07:46     1.303     2.097
11/12/07    18:07:51     1.295     2.101
11/12/07    18:07:56     1.273     2.110
11/12/07    18:08:01     1.315     2.092
11/12/07    18:08:06     1.232     2.129
11/12/07    18:08:11     1.276     2.109
11/12/07    18:08:16     1.283     2.106
11/12/07    18:08:21     1.228     2.131
11/12/07    18:08:26     1.334     2.084
11/12/07    18:08:31     1.326     2.088
11/12/07    18:08:36     1.328     2.087
11/12/07    18:08:41     1.236     2.128
11/12/07    18:08:46     1.262     2.116
11/12/07    18:08:51     1.245     2.124
11/12/07    18:08:56     1.300     2.100
11/12/07    18:09:01     1.292     2.104
11/12/07    18:09:06     1.265     2.115
11/12/07    18:09:11     1.224     2.134
11/12/07    18:09:16     1.125     2.179
11/12/07    18:09:21     1.085     2.197
11/12/07    18:09:26     1.063     2.208
11/12/07    18:09:31     0.992     2.241
11/12/07    18:09:36     0.995     2.240
11/12/07    18:09:41     0.978     2.248
11/12/07    18:09:46     0.997     2.239
11/12/07    18:09:51     0.997     2.239
11/12/07    18:09:56     0.971     2.252
11/12/07    18:10:01     1.023     2.228
11/12/07    18:10:06     0.955     2.260
11/12/07    18:10:11     0.976     2.250
11/12/07    18:10:16     0.903     2.285
11/12/07    18:10:21     0.985     2.246
11/12/07    18:10:26     0.944     2.266
11/12/07    18:10:31     0.878     2.298
11/12/07    18:10:36     0.928     2.273
11/12/07    18:10:41     0.890     2.292
11/12/07    18:10:46     0.911     2.282
11/12/07    18:10:51     0.953     2.262
11/12/07    18:10:56     0.875     2.300
11/12/07    18:11:01     0.983     2.248
11/12/07    18:11:06     0.977     2.251
11/12/07    18:11:11     0.965     2.257
11/12/07    18:11:16     1.010     2.235
11/12/07    18:11:21     1.117     2.186
11/12/07    18:11:26     1.100     2.193
11/12/07    18:11:31     1.162     2.165
11/12/07    18:11:36     1.169     2.162
11/12/07    18:11:41     1.135     2.178
11/12/07    18:11:46     1.163     2.165
11/12/07    18:11:51     1.110     2.189
11/12/07    18:11:56     1.144     2.174
11/12/07    18:12:01     1.064     2.211
11/12/07    18:12:06     1.063     2.212
11/12/07    18:12:11     1.190     2.153
11/12/07    18:12:16     1.311     2.100
11/12/07    18:12:21     1.298     2.105
11/12/07    18:12:26     1.223     2.139
11/12/07    18:12:31     1.232     2.135
11/12/07    18:12:36     1.217     2.142
11/12/07    18:12:41     1.185     2.156
11/12/07    18:12:46     1.253     2.126
11/12/07    18:12:51     1.225     2.139
11/12/07    18:12:56     1.234     2.135
11/12/07    18:13:01     1.243     2.131
11/12/07    18:13:06     1.298     2.106
11/12/07    18:13:11     1.305     2.104
11/12/07    18:13:16     1.285     2.112
11/12/07    18:13:21     1.259     2.124
11/12/07    18:13:26     1.201     2.150
11/12/07    18:13:31     1.186     2.157
11/12/07    18:13:36     1.160     2.169
11/12/07    18:13:41     1.180     2.160
11/12/07    18:13:46     1.093     2.200
11/12/07    18:13:51     1.131     2.183
11/12/07    18:13:56     1.193     2.154
11/12/07    18:14:01     1.198     2.152
11/12/07    18:14:06     1.181     2.160
11/12/07    18:14:11     1.205     2.149
11/12/07    18:14:16     1.188     2.157
11/12/07    18:14:21     1.182     2.160
11/12/07    18:14:26     1.210     2.147
11/12/07    18:14:31     1.239     2.135
11/12/07    18:14:36     1.254     2.128
11/12/07    18:14:41     1.200     2.152
11/12/07    18:14:46     1.303     2.106
11/12/07    18:14:51     1.317     2.101
11/12/07    18:14:56     1.310     2.104
11/12/07    18:15:01     1.313     2.103
11/12/07    18:15:06     1.240     2.135
11/12/07    18:15:11     1.243     2.134
11/12/07    18:15:16     1.345     2.089
11/12/07    18:15:21     1.340     2.091
11/12/07    18:15:26     1.309     2.104
11/12/07    18:15:31     1.098     2.200
11/12/07    18:15:36     1.183     2.161
11/12/07    18:15:41     1.175     2.165
11/12/07    18:15:46     1.101     2.199
11/12/07    18:15:51     1.129     2.187
11/12/07    18:15:56     1.118     2.191
11/12/07    18:16:01     1.174     2.166
11/12/07    18:16:06     0.972     2.261
11/12/07    18:16:11     1.056     2.221
11/12/07    18:16:16     1.124     2.189
11/12/07    18:16:21     1.080     2.210
11/12/07    18:16:26     1.133     2.186
11/12/07    18:16:31     1.167     2.170
11/12/07    18:16:36     1.012     2.242
11/12/07    18:16:41     1.148     2.179
11/12/07    18:16:46     1.121     2.191
11/12/07    18:16:51     1.052     2.224
11/12/07    18:16:56     1.034     2.232
11/12/07    18:17:01     1.067     2.217
11/12/07    18:17:06     1.009     2.244
11/12/07    18:17:11     1.089     2.207
11/12/07    18:17:16     1.049     2.226
11/12/07    18:17:21     0.913     2.291
11/12/07    18:17:26     0.923     2.286
11/12/07    18:17:31     1.092     2.206
11/12/07    18:17:36     0.997     2.251
11/12/07    18:17:41     1.030     2.235
11/12/07    18:17:46     1.016     2.242
11/12/07    18:17:51     1.041     2.230
11/12/07    18:17:56     1.093     2.206
11/12/07    18:18:01     0.887     2.305
11/12/07    18:18:06     1.075     2.215
11/12/07    18:18:11     1.015     2.243
11/12/07    18:18:16     0.974     2.263
11/12/07    18:18:21     0.978     2.261
11/12/07    18:18:26     1.053     2.226
11/12/07    18:18:31     0.981     2.260
11/12/07    18:18:36     1.072     2.217
11/12/07    18:18:41     1.022     2.240
11/12/07    18:18:46     0.935     2.282
11/12/07    18:18:51     0.976     2.263
11/12/07    18:18:56     1.071     2.218
11/12/07    18:19:01     0.960     2.271
11/12/07    18:19:06     1.059     2.224
11/12/07    18:19:11     0.979     2.262
11/12/07    18:19:16     1.043     2.231
11/12/07    18:19:21     1.037     2.234
11/12/07    18:19:26     0.897     2.302
11/12/07    18:19:31     0.978     2.263
11/12/07    18:19:36     1.058     2.225
11/12/07    18:19:41     0.936     2.283
11/12/07    18:19:46     0.882     2.310
11/12/07    18:19:51     0.876     2.313
11/12/07    18:19:56     0.975     2.265
11/12/07    18:20:01     0.971     2.267
11/12/07    18:20:06     1.004     2.251
11/12/07    18:20:11     1.074     2.218
11/12/07    18:20:16     1.009     2.249
11/12/07    18:20:21     0.932     2.286
11/12/07    18:20:26     1.007     2.250
11/12/07    18:20:31     1.069     2.221
11/12/07    18:20:36     1.001     2.253
11/12/07    18:20:41     1.090     2.211
11/12/07    18:20:46     1.045     2.232
11/12/07    18:20:51     1.097     2.208
11/12/07    18:20:56     1.060     2.226
11/12/07    18:21:01     1.013     2.248
11/12/07    18:21:06     0.978     2.265
11/12/07    18:21:11     0.910     2.298
11/12/07    18:21:16     0.950     2.278
11/12/07    18:21:21     1.020     2.245
11/12/07    18:21:26     1.037     2.237
11/12/07    18:21:31     0.961     2.273
11/12/07    18:21:36     0.879     2.313
11/12/07    18:21:41     0.976     2.267
11/12/07    18:21:46     1.079     2.218
11/12/07    18:21:51     1.092     2.212
11/12/07    18:21:56     1.071     2.222
11/12/07    18:22:01     0.997     2.257
11/12/07    18:22:06     0.939     2.285
11/12/07    18:22:11     1.064     2.226
11/12/07    18:22:16     1.060     2.228
11/12/07    18:22:21     1.019     2.247
11/12/07    18:22:26     1.017     2.248
11/12/07    18:22:31     0.970     2.271
11/12/07    18:22:36     0.989     2.262
11/12/07    18:22:41     0.985     2.264
11/12/07    18:22:46     1.067     2.225
11/12/07    18:22:51     1.074     2.222
11/12/07    18:22:56     1.033     2.241
11/12/07    18:23:01     1.029     2.243
11/12/07    18:23:06     1.033     2.241
11/12/07    18:23:11     0.970     2.271
11/12/07    18:23:16     1.001     2.257
11/12/07    18:23:21     1.086     2.217
11/12/07    18:23:26     1.090     2.215
11/12/07    18:23:31     1.080     2.220
11/12/07    18:23:36     0.955     2.279
11/12/07    18:23:41     0.873     2.319
11/12/07    18:23:46     0.992     2.262
11/12/07    18:23:51     1.077     2.222
11/12/07    18:23:56     1.100     2.211
11/12/07    18:24:01     1.046     2.236
11/12/07    18:24:06     0.912     2.301
11/12/07    18:24:11     1.032     2.243
11/12/07    18:24:16     1.036     2.241
11/12/07    18:24:21     0.826     2.344
11/12/07    18:24:26     0.953     2.281
11/12/07    18:24:31     0.970     2.273
11/12/07    18:24:36     0.946     2.285
11/12/07    18:24:41     1.031     2.244
11/12/07    18:24:46     1.040     2.240
11/12/07    18:24:51     1.107     2.209
11/12/07    18:24:56     1.073     2.225
11/12/07    18:25:01     1.074     2.225
11/12/07    18:25:06     1.022     2.249
11/12/07    18:25:11     1.057     2.232
11/12/07    18:25:16     1.045     2.238
11/12/07    18:25:21     1.064     2.229
11/12/07    18:25:26     1.135     2.196
11/12/07    18:25:31     1.110     2.208
11/12/07    18:25:36     1.127     2.200
11/12/07    18:25:41     1.157     2.187
11/12/07    18:25:46     1.141     2.194
11/12/07    18:25:51     1.004     2.259
11/12/07    18:25:56     1.126     2.201
11/12/07    18:26:01     1.182     2.176
11/12/07    18:26:06     1.156     2.188
11/12/07    18:26:11     1.005     2.259
11/12/07    18:26:16     1.058     2.233
11/12/07    18:26:21     1.098     2.215
11/12/07    18:26:26     1.117     2.206
11/12/07    18:26:31     1.074     2.227
11/12/07    18:26:36     1.124     2.203
11/12/07    18:26:41     1.107     2.211
11/12/07    18:26:46     1.101     2.214
11/12/07    18:26:51     1.089     2.220
11/12/07    18:26:56     1.144     2.194
11/12/07    18:27:01     1.131     2.200
11/12/07    18:27:06     1.146     2.193
11/12/07    18:27:11     1.073     2.228
11/12/07    18:27:16     1.099     2.216
11/12/07    18:27:21     1.095     2.218
11/12/07    18:27:26     1.097     2.217
11/12/07    18:27:31     1.043     2.242
11/12/07    18:27:36     1.015     2.256
11/12/07    18:27:41     1.085     2.223
11/12/07    18:27:46     1.044     2.242
11/12/07    18:27:51     1.013     2.257
11/12/07    18:27:56     1.065     2.232
11/12/07    18:28:01     1.053     2.238
11/12/07    18:28:06     1.078     2.227
11/12/07    18:28:11     1.039     2.245
11/12/07    18:28:16     0.888     2.318
11/12/07    18:28:21     0.812     2.356
11/12/07    18:28:26     0.861     2.332
11/12/07    18:28:31     1.098     2.218
11/12/07    18:28:36     1.077     2.228
11/12/07    18:28:41     1.020     2.255
11/12/07    18:28:46     1.020     2.255
11/12/07    18:28:51     1.072     2.230
11/12/07    18:28:56     1.099     2.218
11/12/07    18:29:01     1.031     2.250
11/12/07    18:29:06     1.079     2.228
11/12/07    18:29:11     1.108     2.214
11/12/07    18:29:16     0.941     2.294
11/12/07    18:29:21     1.032     2.250
11/12/07    18:29:26     1.034     2.249
11/12/07    18:29:31     1.094     2.221
11/12/07    18:29:36     1.051     2.241
11/12/07    18:29:41     0.966     2.282
11/12/07    18:29:46     1.019     2.257
11/12/07    18:29:51     0.974     2.278
11/12/07    18:29:56     1.050     2.242
11/12/07    18:30:01     1.112     2.213
11/12/07    18:30:06     1.063     2.236
11/12/07    18:30:11     0.981     2.275
11/12/07    18:30:16     1.117     2.211
11/12/07    18:30:21     1.074     2.231
11/12/07    18:30:26     0.988     2.272
11/12/07    18:30:31     1.070     2.233
11/12/07    18:30:36     1.021     2.257
11/12/07    18:30:41     1.177     2.184
11/12/07    18:30:46     1.231     2.159
11/12/07    18:30:51     0.991     2.271
11/12/07    18:30:56     1.079     2.229
11/12/07    18:31:01     1.059     2.239
11/12/07    18:31:06     1.026     2.255
11/12/07    18:31:11     0.980     2.277
11/12/07    18:31:16     1.021     2.258
11/12/07    18:31:21     1.194     2.177
11/12/07    18:31:26     1.259     2.147
11/12/07    18:31:31     1.248     2.152
11/12/07    18:31:36     1.227     2.162
11/12/07    18:31:41     1.277     2.140
11/12/07    18:31:46     1.334     2.114
11/12/07    18:31:51     1.376     2.096
11/12/07    18:31:56     1.350     2.107
11/12/07    18:32:01     1.444     2.066
11/12/07    18:32:06     1.401     2.085
11/12/07    18:32:11     1.350     2.107
11/12/07    18:32:16     1.404     2.084
11/12/07    18:32:21     1.513     2.037
11/12/07    18:32:26     1.506     2.040
11/12/07    18:32:31     1.539     2.026
11/12/07    18:32:36     1.528     2.031
11/12/07    18:32:41     1.434     2.071
11/12/07    18:32:46     1.455     2.063
11/12/07    18:32:51     1.408     2.083
11/12/07    18:32:56     1.448     2.065
11/12/07    18:33:01     1.444     2.067
11/12/07    18:33:06     1.596     2.003
11/12/07    18:33:11     1.543     2.025
11/12/07    18:33:16     1.590     2.006
11/12/07    18:33:21     1.504     2.042
11/12/07    18:33:26     1.452     2.064
11/12/07    18:33:31     1.512     2.039
11/12/07    18:33:36     1.416     2.080
11/12/07    18:33:41     1.466     2.059
11/12/07    18:33:46     1.467     2.059
11/12/07    18:33:51     1.449     2.066
11/12/07    18:33:56     1.388     2.093
11/12/07    18:34:01     1.300     2.132
11/12/07    18:34:06     1.314     2.126
11/12/07    18:34:11     1.310     2.128
11/12/07    18:34:16     1.284     2.140
11/12/07    18:34:21     1.269     2.146
11/12/07    18:34:26     1.291     2.137
11/12/07    18:34:31     1.324     2.122
11/12/07    18:34:36     1.263     2.149
11/12/07    18:34:41     1.289     2.138
11/12/07    18:34:46     1.278     2.143
11/12/07    18:34:51     1.246     2.157
11/12/07    18:34:56     1.253     2.154
11/12/07    18:35:01     1.189     2.184
11/12/07    18:35:06     1.101     2.225
11/12/07    18:35:11     1.011     2.268
11/12/07    18:35:16     1.202     2.178
11/12/07    18:35:21     1.044     2.252
11/12/07    18:35:26     1.139     2.207
11/12/07    18:35:31     1.186     2.186
11/12/07    18:35:36     1.153     2.201
11/12/07    18:35:41     1.159     2.198
11/12/07    18:35:46     1.068     2.241
11/12/07    18:35:51     1.168     2.194
11/12/07    18:35:56     1.228     2.167
11/12/07    18:36:01     1.217     2.172
11/12/07    18:36:06     1.122     2.216
11/12/07    18:36:11     1.160     2.198
11/12/07    18:36:16     1.148     2.204
11/12/07    18:36:21     1.216     2.173
11/12/07    18:36:26     1.266     2.150
11/12/07    18:36:31     1.277     2.146
11/12/07    18:36:36     1.253     2.156
11/12/07    18:36:41     1.266     2.150
11/12/07    18:36:46     1.251     2.157
11/12/07    18:36:51     1.256     2.155
11/12/07    18:36:56     1.237     2.164
11/12/07    18:37:01     1.252     2.157
11/12/07    18:37:06     1.265     2.151
11/12/07    18:37:11     1.278     2.146
11/12/07    18:37:16     1.270     2.149
11/12/07    18:37:21     1.268     2.150
11/12/07    18:37:26     1.247     2.160
11/12/07    18:37:31     1.255     2.156
11/12/07    18:37:36     1.162     2.199
11/12/07    18:37:41     1.188     2.188
11/12/07    18:37:46     1.226     2.170
11/12/07    18:37:51     1.224     2.171
11/12/07    18:37:56     1.239     2.164
11/12/07    18:38:01     1.195     2.185
11/12/07    18:38:06     1.184     2.189
11/12/07    18:38:11     1.157     2.202
11/12/07    18:38:16     1.204     2.181
11/12/07    18:38:21     1.162     2.200
11/12/07    18:38:26     1.168     2.197
11/12/07    18:38:31     1.143     2.209
11/12/07    18:38:36     1.073     2.242
11/12/07    18:38:41     1.073     2.242
11/12/07    18:38:46     1.053     2.252
11/12/07    18:38:51     1.063     2.247
11/12/07    18:38:56     1.099     2.230
11/12/07    18:39:01     1.060     2.249
11/12/07    18:39:06     0.995     2.280
11/12/07    18:39:11     1.040     2.259
11/12/07    18:39:16     0.989     2.283
11/12/07    18:39:21     1.006     2.275
11/12/07    18:39:26     1.059     2.250
11/12/07    18:39:31     1.028     2.265
11/12/07    18:39:36     1.086     2.237
11/12/07    18:39:41     1.115     2.224
11/12/07    18:39:46     1.068     2.246
11/12/07    18:39:51     0.935     2.311
11/12/07    18:39:56     1.044     2.258
11/12/07    18:40:01     1.044     2.258
11/12/07    18:40:06     1.038     2.261
11/12/07    18:40:11     1.112     2.226
11/12/07    18:40:16     1.059     2.251
11/12/07    18:40:21     0.893     2.332
11/12/07    18:40:26     1.033     2.264
11/12/07    18:40:31     1.130     2.218
11/12/07    18:40:36     1.153     2.207
11/12/07    18:40:41     1.166     2.201
11/12/07    18:40:46     1.166     2.201
11/12/07    18:40:51     1.162     2.203
11/12/07    18:40:56     1.175     2.197
11/12/07    18:41:01     1.213     2.180
11/12/07    18:41:06     1.173     2.198
11/12/07    18:41:11     1.224     2.175
11/12/07    18:41:16     1.157     2.206
11/12/07    18:41:21     1.208     2.183
11/12/07    18:41:26     1.157     2.206
11/12/07    18:41:31     1.217     2.179
11/12/07    18:41:36     1.108     2.229
11/12/07    18:41:41     1.056     2.254
11/12/07    18:41:46     1.094     2.236
11/12/07    18:41:51     1.081     2.242
11/12/07    18:41:56     1.203     2.186
11/12/07    18:42:01     1.199     2.188
11/12/07    18:42:06     1.229     2.174
11/12/07    18:42:11     1.240     2.169
11/12/07    18:42:16     1.289     2.146
11/12/07    18:42:21     1.204     2.186
11/12/07    18:42:26     1.277     2.152
11/12/07    18:42:31     1.286     2.148
11/12/07    18:42:36     1.286     2.148
11/12/07    18:42:41     1.275     2.153
11/12/07    18:42:46     1.275     2.153
11/12/07    18:42:51     1.254     2.163
11/12/07    18:42:56     1.267     2.157
11/12/07    18:43:01     1.225     2.177
11/12/07    18:43:06     1.346     2.122
11/12/07    18:43:11     1.397     2.100
11/12/07    18:43:16     1.426     2.087
11/12/07    18:43:21     1.449     2.077
11/12/07    18:43:26     1.451     2.076
11/12/07    18:43:31     1.433     2.084
11/12/07    18:43:36     1.398     2.100
11/12/07    18:43:41     1.411     2.094
11/12/07    18:43:46     1.345     2.123
11/12/07    18:43:51     1.381     2.107
11/12/07    18:43:56     1.366     2.114
11/12/07    18:44:01     1.453     2.076
11/12/07    18:44:06     1.460     2.073
11/12/07    18:44:11     1.393     2.103
11/12/07    18:44:16     1.310     2.140
11/12/07    18:44:21     1.402     2.099
11/12/07    18:44:26     1.436     2.084
11/12/07    18:44:31     1.440     2.082
11/12/07    18:44:36     1.441     2.082
11/12/07    18:44:41     1.410     2.096
11/12/07    18:44:46     1.408     2.097
11/12/07    18:44:51     1.428     2.088
11/12/07    18:44:56     1.412     2.095
11/12/07    18:45:01     1.419     2.092
11/12/07    18:45:06     1.413     2.095
11/12/07    18:45:11     1.402     2.100
11/12/07    18:45:16     1.404     2.099
11/12/07    18:45:21     1.371     2.113
11/12/07    18:45:26     1.369     2.114
11/12/07    18:45:31     1.337     2.129
11/12/07    18:45:36     1.322     2.136
11/12/07    18:45:41     1.390     2.105
11/12/07    18:45:46     1.381     2.109
11/12/07    18:45:51     1.314     2.140
11/12/07    18:45:56     1.318     2.138
11/12/07    18:46:01     1.323     2.136
11/12/07    18:46:06     1.308     2.143
11/12/07    18:46:11     1.308     2.143
11/12/07    18:46:16     1.282     2.154
11/12/07    18:46:21     1.174     2.204
11/12/07    18:46:26     1.185     2.199
11/12/07    18:46:31     1.263     2.163
11/12/07    18:46:36     1.305     2.145
11/12/07    18:46:41     1.305     2.145
11/12/07    18:46:46     1.238     2.175
11/12/07    18:46:51     1.152     2.215
11/12/07    18:46:56     1.241     2.174
11/12/07    18:47:01     1.140     2.221
11/12/07    18:47:06     1.243     2.173
11/12/07    18:47:11     1.212     2.188
11/12/07    18:47:16     1.240     2.175
11/12/07    18:47:21     1.248     2.171
11/12/07    18:47:26     1.240     2.175
11/12/07    18:47:31     1.087     2.246
11/12/07    18:47:36     1.096     2.242
11/12/07    18:47:41     1.249     2.171
11/12/07    18:47:46     1.194     2.196
11/12/07    18:47:51     1.243     2.174
11/12/07    18:47:56     1.241     2.175
11/12/07    18:48:01     1.199     2.194
11/12/07    18:48:06     1.233     2.179
11/12/07    18:48:11     1.257     2.168
11/12/07    18:48:16     1.265     2.164
11/12/07    18:48:21     1.210     2.189
11/12/07    18:48:26     1.171     2.208
11/12/07    18:48:31     1.217     2.187
11/12/07    18:48:36     1.200     2.194
11/12/07    18:48:41     1.201     2.194
11/12/07    18:48:46     1.222     2.185
11/12/07    18:48:51     1.224     2.184
11/12/07    18:48:56     1.163     2.212
11/12/07    18:49:01     1.172     2.208
11/12/07    18:49:06     1.255     2.170
11/12/07    18:49:11     1.071     2.256
11/12/07    18:49:16     1.079     2.252
11/12/07    18:49:21     1.011     2.285
11/12/07    18:49:26     1.121     2.232
11/12/07    18:49:31     1.256     2.170
11/12/07    18:49:36     1.284     2.157
11/12/07    18:49:41     1.260     2.168
11/12/07    18:49:46     1.258     2.169
11/12/07    18:49:51     1.306     2.147
11/12/07    18:49:56     1.280     2.159
11/12/07    18:50:01     1.274     2.162
11/12/07    18:50:06     1.291     2.154
11/12/07    18:50:11     1.289     2.155
11/12/07    18:50:16     1.311     2.146
11/12/07    18:50:21     1.266     2.166
11/12/07    18:50:26     1.307     2.147
11/12/07    18:50:31     1.360     2.124
11/12/07    18:50:36     1.303     2.149
11/12/07    18:50:41     1.231     2.183
11/12/07    18:50:46     1.338     2.134
11/12/07    18:50:51     1.282     2.159
11/12/07    18:50:56     1.321     2.142
11/12/07    18:51:01     1.281     2.160
11/12/07    18:51:06     1.337     2.135
11/12/07    18:51:11     1.392     2.110
11/12/07    18:51:16     1.452     2.084
11/12/07    18:51:21     1.423     2.097
11/12/07    18:51:26     1.355     2.127
11/12/07    18:51:31     1.347     2.131
11/12/07    18:51:36     1.375     2.118
11/12/07    18:51:41     1.317     2.145
11/12/07    18:51:46     1.356     2.127
11/12/07    18:51:51     1.369     2.121
11/12/07    18:51:56     1.447     2.087
11/12/07    18:52:01     1.515     2.058
11/12/07    18:52:06     1.465     2.079
11/12/07    18:52:11     1.324     2.142
11/12/07    18:52:16     1.403     2.106
11/12/07    18:52:21     1.393     2.111
11/12/07    18:52:26     1.439     2.091
11/12/07    18:52:31     1.455     2.084
11/12/07    18:52:36     1.340     2.135
11/12/07    18:52:41     1.418     2.101
11/12/07    18:52:46     1.360     2.126
11/12/07    18:52:51     1.289     2.158
11/12/07    18:52:56     1.294     2.156
11/12/07    18:53:01     1.354     2.129
11/12/07    18:53:06     1.363     2.125
11/12/07    18:53:11     1.292     2.157
11/12/07    18:53:16     1.359     2.127
11/12/07    18:53:21     1.384     2.116
11/12/07    18:53:26     1.382     2.117
11/12/07    18:53:31     1.246     2.179
11/12/07    18:53:36     1.327     2.142
11/12/07    18:53:41     1.352     2.131
11/12/07    18:53:46     1.347     2.133
11/12/07    18:53:51     1.332     2.140
11/12/07    18:53:56     1.257     2.174
11/12/07    18:54:01     1.313     2.148
11/12/07    18:54:06     1.377     2.120
11/12/07    18:54:11     1.377     2.120
11/12/07    18:54:16     1.432     2.096
11/12/07    18:54:21     1.390     2.114
11/12/07    18:54:26     1.426     2.099
11/12/07    18:54:31     1.351     2.132
11/12/07    18:54:36     1.431     2.097
11/12/07    18:54:41     1.420     2.102
11/12/07    18:54:46     1.356     2.130
11/12/07    18:54:51     1.311     2.150
11/12/07    18:54:56     1.333     2.141
11/12/07    18:55:01     1.333     2.141
11/12/07    18:55:06     1.414     2.104
11/12/07    18:55:11     1.368     2.125
11/12/07    18:55:16     1.322     2.146
11/12/07    18:55:21     1.233     2.187
11/12/07    18:55:26     1.218     2.193
11/12/07    18:55:31     1.183     2.210
11/12/07    18:55:36     1.312     2.150
11/12/07    18:55:41     1.347     2.135
11/12/07    18:55:46     1.217     2.194
11/12/07    18:55:51     1.319     2.147
11/12/07    18:55:56     1.315     2.149
11/12/07    18:56:01     1.315     2.149
11/12/07    18:56:06     1.335     2.141
11/12/07    18:56:11     1.275     2.168
11/12/07    18:56:16     1.286     2.163
11/12/07    18:56:21     1.197     2.204
11/12/07    18:56:26     1.205     2.200
11/12/07    18:56:31     1.174     2.215
11/12/07    18:56:36     1.183     2.211
11/12/07    18:56:41     1.189     2.208
11/12/07    18:56:46     1.213     2.197
11/12/07    18:56:51     1.158     2.223
11/12/07    18:56:56     1.163     2.221
11/12/07    18:57:01     1.142     2.230
11/12/07    18:57:06     1.190     2.208
11/12/07    18:57:11     1.149     2.228
11/12/07    18:57:16     1.157     2.224
11/12/07    18:57:21     1.149     2.228
11/12/07    18:57:26     1.143     2.230
11/12/07    18:57:31     1.172     2.217
11/12/07    18:57:36     1.193     2.207
11/12/07    18:57:41     1.086     2.258
11/12/07    18:57:46     1.105     2.249
11/12/07    18:57:51     1.123     2.240
11/12/07    18:57:56     1.249     2.182
11/12/07    18:58:01     1.251     2.181
11/12/07    18:58:06     1.253     2.180
11/12/07    18:58:11     1.281     2.167
11/12/07    18:58:16     1.307     2.155
11/12/07    18:58:21     1.351     2.136
11/12/07    18:58:26     1.218     2.196
11/12/07    18:58:31     1.306     2.156
11/12/07    18:58:36     1.317     2.151
11/12/07    18:58:41     1.246     2.184
11/12/07    18:58:46     1.376     2.125
11/12/07    18:58:51     1.442     2.096
11/12/07    18:58:56     1.365     2.130
11/12/07    18:59:01     1.205     2.203
11/12/07    18:59:06     1.328     2.146
11/12/07    18:59:11     1.494     2.073
11/12/07    18:59:16     1.515     2.064
11/12/07    18:59:21     1.403     2.113
11/12/07    18:59:26     1.331     2.146
11/12/07    18:59:31     1.276     2.171
11/12/07    18:59:36     1.181     2.215
11/12/07    18:59:41     1.312     2.154
11/12/07    18:59:46     1.417     2.107
11/12/07    18:59:51     1.451     2.093
11/12/07    18:59:56     1.380     2.124
11/12/07    19:00:01     1.478     2.081
11/12/07    19:00:06     1.440     2.098
11/12/07    19:00:11     1.418     2.107
11/12/07    19:00:16     1.405     2.113
11/12/07    19:00:21     1.320     2.151
11/12/07    19:00:26     1.241     2.188
11/12/07    19:00:31     1.384     2.123
11/12/07    19:00:36     1.446     2.096
11/12/07    19:00:41     1.330     2.147
11/12/07    19:00:46     1.289     2.166
11/12/07    19:00:51     1.389     2.121
11/12/07    19:00:56     1.330     2.147
11/12/07    19:01:01     1.184     2.215
11/12/07    19:01:06     1.213     2.201
11/12/07    19:01:11     1.318     2.153
11/12/07    19:01:16     1.359     2.135
11/12/07    19:01:21     1.327     2.149
11/12/07    19:01:26     1.286     2.168
11/12/07    19:01:31     1.357     2.136
11/12/07    19:01:36     1.235     2.191
11/12/07    19:01:41     1.164     2.225
11/12/07    19:01:46     1.248     2.186
11/12/07    19:01:51     1.308     2.158
11/12/07    19:01:56     1.281     2.171
11/12/07    19:02:01     1.253     2.184
11/12/07    19:02:06     1.241     2.189
11/12/07    19:02:11     1.258     2.182
11/12/07    19:02:16     1.252     2.185
11/12/07    19:02:21     1.153     2.230
11/12/07    19:02:26     1.162     2.227
11/12/07    19:02:31     1.206     2.206
11/12/07    19:02:36     1.233     2.193
11/12/07    19:02:41     1.231     2.194
11/12/07    19:02:46     1.146     2.234
11/12/07    19:02:51     1.080     2.266
11/12/07    19:02:56     1.148     2.233
11/12/07    19:03:01     1.161     2.228
11/12/07    19:03:06     1.093     2.260
11/12/07    19:03:11     1.145     2.235
11/12/07    19:03:16     1.130     2.242
11/12/07    19:03:21     1.149     2.233
11/12/07    19:03:26     1.199     2.210
11/12/07    19:03:31     1.199     2.210
11/12/07    19:03:36     1.189     2.215
11/12/07    19:03:41     1.054     2.279
11/12/07    19:03:46     1.030     2.291
11/12/07    19:03:51     1.081     2.267
11/12/07    19:03:56     1.111     2.252
11/12/07    19:04:01     1.089     2.263
11/12/07    19:04:06     1.136     2.240
11/12/07    19:04:11     1.120     2.248
11/12/07    19:04:16     1.051     2.281
11/12/07    19:04:21     1.143     2.237
11/12/07    19:04:26     1.183     2.219
11/12/07    19:04:31     1.147     2.235
11/12/07    19:04:36     1.164     2.228
11/12/07    19:04:41     1.078     2.269
11/12/07    19:04:46     1.117     2.250
11/12/07    19:04:51     1.140     2.239
11/12/07    19:04:56     1.167     2.227
11/12/07    19:05:01     1.194     2.214
11/12/07    19:05:06     1.126     2.246
11/12/07    19:05:11     1.043     2.286
11/12/07    19:05:16     1.069     2.273
11/12/07    19:05:21     1.164     2.229
11/12/07    19:05:26     1.158     2.231
11/12/07    19:05:31     1.078     2.270
11/12/07    19:05:36     1.080     2.269
11/12/07    19:05:41     1.138     2.241
11/12/07    19:05:46     1.173     2.225
11/12/07    19:05:51     1.142     2.239
11/12/07    19:05:56     1.132     2.244
11/12/07    19:06:01     1.007     2.305
11/12/07    19:06:06     1.011     2.303
11/12/07    19:06:11     1.083     2.268
11/12/07    19:06:16     1.069     2.274
11/12/07    19:06:21     1.041     2.288
11/12/07    19:06:26     0.984     2.316
11/12/07    19:06:31     0.931     2.343
11/12/07    19:06:36     1.000     2.309
11/12/07    19:06:41     0.996     2.311
11/12/07    19:06:46     0.888     2.364
11/12/07    19:06:51     0.818     2.400
11/12/07    19:06:56     0.658     2.484
11/12/07    19:07:01     0.910     2.354
11/12/07    19:07:06     0.975     2.321
11/12/07    19:07:11     0.895     2.361
11/12/07    19:07:16     0.813     2.403
11/12/07    19:07:21     0.929     2.345
11/12/07    19:07:26     0.874     2.372
11/12/07    19:07:31     0.871     2.374
11/12/07    19:07:36     0.840     2.390
11/12/07    19:07:41     0.867     2.376
11/12/07    19:07:46     0.887     2.366
11/12/07    19:07:51     0.820     2.400
11/12/07    19:07:56     0.737     2.443
11/12/07    19:08:01     0.701     2.463
11/12/07    19:08:06     0.697     2.465
11/12/07    19:08:11     0.794     2.414
11/12/07    19:08:16     0.779     2.422
11/12/07    19:08:21     0.777     2.423
11/12/07    19:08:26     0.690     2.469
11/12/07    19:08:31     0.665     2.482
11/12/07    19:08:36     0.741     2.442
11/12/07    19:08:41     0.774     2.425
11/12/07    19:08:46     0.708     2.460
11/12/07    19:08:51     0.762     2.432
11/12/07    19:08:56     0.633     2.500
11/12/07    19:09:01     0.677     2.477
11/12/07    19:09:06     0.599     2.519
11/12/07    19:09:11     0.692     2.469
11/12/07    19:09:16     0.580     2.529
11/12/07    19:09:21     0.678     2.477
11/12/07    19:09:26     0.672     2.479
11/12/07    19:09:31     0.638     2.498
11/12/07    19:09:36     0.609     2.514
11/12/07    19:09:41     0.591     2.523
11/12/07    19:09:46     0.463     2.595
11/12/07    19:09:51     0.405     2.628
11/12/07    19:09:56     0.558     2.542
11/12/07    19:10:01     0.564     2.539
11/12/07    19:10:06     0.527     2.560
11/12/07    19:10:11     0.495     2.577
11/12/07    19:10:16     0.543     2.551
11/12/07    19:10:21     0.526     2.561
11/12/07    19:10:26     0.512     2.568
11/12/07    19:10:31     0.425     2.617
11/12/07    19:10:36     0.412     2.625
11/12/07    19:10:41     0.474     2.590
11/12/07    19:10:46     0.400     2.632
11/12/07    19:10:51     0.429     2.615
11/12/07    19:10:56     0.447     2.605
11/12/07    19:11:01     0.399     2.633
11/12/07    19:11:06     0.305     2.688
11/12/07    19:11:11     0.204     2.748
11/12/07    19:11:16     0.298     2.692
11/12/07    19:11:21     0.395     2.636
11/12/07    19:11:26     0.376     2.646
11/12/07    19:11:31     0.354     2.659
11/12/07    19:11:36     0.353     2.660
11/12/07    19:11:41     0.313     2.684
11/12/07    19:11:46     0.343     2.666
11/12/07    19:11:51     0.375     2.647
11/12/07    19:11:56     0.430     2.616
11/12/07    19:12:01     0.369     2.651
11/12/07    19:12:06     0.344     2.666
11/12/07    19:12:11     0.386     2.642
11/12/07    19:12:16     0.432     2.615
11/12/07    19:12:21     0.390     2.640
11/12/07    19:12:26     0.234     2.731
11/12/07    19:12:31     0.265     2.713
11/12/07    19:12:36     0.397     2.636
11/12/07    19:12:41     0.320     2.681
11/12/07    19:12:46     0.263     2.715
11/12/07    19:12:51     0.362     2.656
11/12/07    19:12:56     0.294     2.696
11/12/07    19:13:01     0.253     2.721
11/12/07    19:13:06     0.427     2.619
11/12/07    19:13:11     0.360     2.658
11/12/07    19:13:16     0.414     2.627
11/12/07    19:13:21     0.447     2.608
11/12/07    19:13:26     0.520     2.567
11/12/07    19:13:31     0.452     2.605
11/12/07    19:13:36     0.437     2.614
11/12/07    19:13:41     0.466     2.598
11/12/07    19:13:46     0.520     2.567
11/12/07    19:13:51     0.417     2.626
11/12/07    19:13:56     0.455     2.604
11/12/07    19:14:01     0.486     2.587
11/12/07    19:14:06     0.516     2.570
11/12/07    19:14:11     0.479     2.591
11/12/07    19:14:16     0.504     2.577
11/12/07    19:14:21     0.483     2.589
11/12/07    19:14:26     0.553     2.550
11/12/07    19:14:31     0.552     2.551
11/12/07    19:14:36     0.559     2.547
11/12/07    19:14:41     0.465     2.600
11/12/07    19:14:46     0.434     2.617
11/12/07    19:14:51     0.434     2.617
11/12/07    19:14:56     0.563     2.545
11/12/07    19:15:01     0.490     2.586
11/12/07    19:15:06     0.490     2.586
11/12/07    19:15:11     0.560     2.547
11/12/07    19:15:16     0.553     2.551
11/12/07    19:15:21     0.446     2.611
11/12/07    19:15:26     0.552     2.552
11/12/07    19:15:31     0.413     2.630
11/12/07    19:15:36     0.424     2.624
11/12/07    19:15:41     0.483     2.591
11/12/07    19:15:46     0.525     2.567
11/12/07    19:15:51     0.457     2.605
11/12/07    19:15:56     0.500     2.581
11/12/07    19:16:01     0.558     2.549
11/12/07    19:16:06     0.449     2.610
11/12/07    19:16:11     0.410     2.633
11/12/07    19:16:16     0.460     2.604
11/12/07    19:16:21     0.427     2.623
11/12/07    19:16:26     0.385     2.647
11/12/07    19:16:31     0.371     2.655
11/12/07    19:16:36     0.414     2.631
11/12/07    19:16:41     0.380     2.650
11/12/07    19:16:46     0.387     2.646
11/12/07    19:16:51     0.435     2.619
11/12/07    19:16:56     0.475     2.597
11/12/07    19:17:01     0.386     2.647
11/12/07    19:17:06     0.423     2.626
11/12/07    19:17:11     0.410     2.634
11/12/07    19:17:16     0.427     2.624
11/12/07    19:17:21     0.419     2.629
11/12/07    19:17:26     0.465     2.603
11/12/07    19:17:31     0.368     2.658
11/12/07    19:17:36     0.389     2.646
11/12/07    19:17:41     0.367     2.659
11/12/07    19:17:46     0.376     2.654
11/12/07    19:17:51     0.399     2.641
11/12/07    19:17:56     0.346     2.672
11/12/07    19:18:01     0.268     2.718
11/12/07    19:18:06     0.338     2.677
11/12/07    19:18:11     0.287     2.707
11/12/07    19:18:16     0.394     2.645
11/12/07    19:18:21     0.390     2.646
11/12/07    19:18:26     0.387     2.648
11/12/07    19:18:31     0.435     2.621
11/12/07    19:18:36     0.345     2.673
11/12/07    19:18:41     0.394     2.645
11/12/07    19:18:46     0.357     2.666
11/12/07    19:18:51     0.388     2.648
11/12/07    19:18:56     0.373     2.657
11/12/07    19:19:01     0.403     2.640
11/12/07    19:19:06     0.388     2.648
11/12/07    19:19:11     0.392     2.646
11/12/07    19:19:16     0.302     2.699
11/12/07    19:19:21     0.377     2.655
11/12/07    19:19:26     0.432     2.624
11/12/07    19:19:31     0.393     2.646
11/12/07    19:19:36     0.309     2.695
11/12/07    19:19:41     0.396     2.645
11/12/07    19:19:46     0.460     2.608
11/12/07    19:19:51     0.475     2.600
11/12/07    19:19:56     0.439     2.620
11/12/07    19:20:01     0.411     2.637
11/12/07    19:20:06     0.402     2.642
11/12/07    19:20:11     0.460     2.608
11/12/07    19:20:16     0.464     2.606
11/12/07    19:20:21     0.485     2.595
11/12/07    19:20:26     0.401     2.643
11/12/07    19:20:31     0.503     2.585
11/12/07    19:20:36     0.499     2.587
11/12/07    19:20:41     0.515     2.578
11/12/07    19:20:46     0.545     2.562
11/12/07    19:20:51     0.382     2.654
11/12/07    19:20:56     0.535     2.567
11/12/07    19:21:01     0.549     2.560
11/12/07    19:21:06     0.540     2.564
11/12/07    19:21:11     0.440     2.621
11/12/07    19:21:16     0.555     2.557
11/12/07    19:21:21     0.555     2.557
11/12/07    19:21:26     0.571     2.548
11/12/07    19:21:31     0.554     2.558
11/12/07    19:21:36     0.431     2.627
11/12/07    19:21:41     0.568     2.550
11/12/07    19:21:46     0.595     2.535
11/12/07    19:21:51     0.575     2.546
11/12/07    19:21:56     0.533     2.569
11/12/07    19:22:01     0.541     2.565
11/12/07    19:22:06     0.534     2.569
11/12/07    19:22:11     0.589     2.539
11/12/07    19:22:16     0.543     2.564
11/12/07    19:22:21     0.456     2.613
11/12/07    19:22:26     0.566     2.552
11/12/07    19:22:31     0.549     2.562
11/12/07    19:22:36     0.556     2.558
11/12/07    19:22:41     0.566     2.552
11/12/07    19:22:46     0.408     2.642
11/12/07    19:22:51     0.492     2.594
11/12/07    19:22:56     0.488     2.596
11/12/07    19:23:01     0.449     2.618
11/12/07    19:23:06     0.597     2.535
11/12/07    19:23:11     0.503     2.588
11/12/07    19:23:16     0.506     2.586
11/12/07    19:23:21     0.555     2.559
11/12/07    19:23:26     0.531     2.572
11/12/07    19:23:31     0.570     2.551
11/12/07    19:23:36     0.524     2.576
11/12/07    19:23:41     0.537     2.569
11/12/07    19:23:46     0.590     2.540
11/12/07    19:23:51     0.516     2.581
11/12/07    19:23:56     0.588     2.541
11/12/07    19:24:01     0.511     2.584
11/12/07    19:24:06     0.501     2.590
11/12/07    19:24:11     0.519     2.580
11/12/07    19:24:16     0.542     2.567
11/12/07    19:24:21     0.529     2.574
11/12/07    19:24:26     0.535     2.571
11/12/07    19:24:31     0.547     2.564
11/12/07    19:24:36     0.551     2.563
11/12/07    19:24:41     0.504     2.589
11/12/07    19:24:46     0.475     2.605
11/12/07    19:24:51     0.510     2.586
11/12/07    19:24:56     0.508     2.587
11/12/07    19:25:01     0.501     2.591
11/12/07    19:25:06     0.519     2.581
11/12/07    19:25:11     0.314     2.699
11/12/07    19:25:16     0.433     2.630
11/12/07    19:25:21     0.467     2.610
11/12/07    19:25:26     0.456     2.617
11/12/07    19:25:31     0.291     2.713
11/12/07    19:25:36     0.373     2.665
11/12/07    19:25:41     0.341     2.684
11/12/07    19:25:46     0.503     2.591
11/12/07    19:25:51     0.390     2.655
11/12/07    19:25:56     0.340     2.685
11/12/07    19:26:01     0.397     2.651
11/12/07    19:26:06     0.462     2.614
11/12/07    19:26:11     0.369     2.668
11/12/07    19:26:16     0.447     2.623
11/12/07    19:26:21     0.400     2.650
11/12/07    19:26:26     0.386     2.658
11/12/07    19:26:31     0.413     2.643
11/12/07    19:26:36     0.489     2.600
11/12/07    19:26:41     0.465     2.613
11/12/07    19:26:46     0.395     2.653
11/12/07    19:26:51     0.431     2.633
11/12/07    19:26:56     0.416     2.642
11/12/07    19:27:01     0.386     2.659
11/12/07    19:27:06     0.406     2.647
11/12/07    19:27:11     0.428     2.635
11/12/07    19:27:16     0.393     2.655
11/12/07    19:27:21     0.312     2.703
11/12/07    19:27:26     0.392     2.656
11/12/07    19:27:31     0.363     2.673
11/12/07    19:27:36     0.422     2.639
11/12/07    19:27:41     0.470     2.611
11/12/07    19:27:46     0.392     2.656
11/12/07    19:27:51     0.376     2.666
11/12/07    19:27:56     0.433     2.633
11/12/07    19:28:01     0.331     2.692
11/12/07    19:28:06     0.451     2.623
11/12/07    19:28:11     0.463     2.616
11/12/07    19:28:16     0.429     2.636
11/12/07    19:28:21     0.487     2.603
11/12/07    19:28:26     0.496     2.598
11/12/07    19:28:31     0.526     2.581
11/12/07    19:28:36     0.515     2.587
11/12/07    19:28:41     0.450     2.624
11/12/07    19:28:46     0.512     2.589
11/12/07    19:28:51     0.474     2.610
11/12/07    19:28:56     0.530     2.579
11/12/07    19:29:01     0.413     2.646
11/12/07    19:29:06     0.522     2.584
11/12/07    19:29:11     0.544     2.571
11/12/07    19:29:16     0.467     2.615
11/12/07    19:29:21     0.414     2.646
11/12/07    19:29:26     0.452     2.624
11/12/07    19:29:31     0.540     2.574
11/12/07    19:29:36     0.543     2.572
11/12/07    19:29:41     0.445     2.628
11/12/07    19:29:46     0.437     2.633
11/12/07    19:29:51     0.400     2.654
11/12/07    19:29:56     0.370     2.672
11/12/07    19:30:01     0.332     2.694
11/12/07    19:30:06     0.253     2.741
11/12/07    19:30:11     0.231     2.755
11/12/07    19:30:16     0.326     2.698
11/12/07    19:30:21     0.324     2.699
11/12/07    19:30:26     0.324     2.699
11/12/07    19:30:31     0.308     2.709
11/12/07    19:30:36     0.336     2.692
11/12/07    19:30:41     0.322     2.701
11/12/07    19:30:46     0.348     2.686
11/12/07    19:30:51     0.221     2.762
11/12/07    19:30:56     0.384     2.665
11/12/07    19:31:01     0.364     2.677
11/12/07    19:31:06     0.347     2.687
11/12/07    19:31:11    11.095     0.345
11/12/07    19:31:16    20.368     0.039
11/12/07    19:31:21    20.515     0.037
11/12/07    19:31:26    20.440     0.038
11/12/07    19:31:31    20.368     0.039
11/12/07    19:31:36    19.260     0.058
11/12/07    19:31:41    17.078     0.106
11/12/07    19:31:46    17.116     0.105
11/12/07    19:31:51    17.194     0.104
11/12/07    19:31:56    17.117     0.105
11/12/07    19:32:01    17.194     0.104
11/12/07    19:32:06     8.433     0.554
11/12/07    19:32:11     6.455     0.794
11/12/07    19:32:16     6.442     0.796
11/12/07    19:32:21     6.442     0.796
11/12/07    19:32:26     6.455     0.794
11/12/07    19:32:31     6.318     0.814
11/12/07    19:32:36     2.891     1.579
11/12/07    19:32:41     2.836     1.597
11/12/07    19:32:46     2.830     1.599
11/12/07    19:32:51     2.842     1.595
11/12/07    19:32:56     2.824     1.601
11/12/07    19:33:01     1.729     2.003
11/12/07    19:33:06     0.221     2.765
11/12/07    19:33:11     0.089     2.847
11/12/07    19:33:16     0.278     2.730
11/12/07    19:33:21     0.284     2.727
11/12/07    19:33:26     0.198     2.779
11/12/07    19:33:31     0.257     2.743
11/12/07    19:33:36     0.206     2.774
11/12/07    19:33:41     0.214     2.770
11/12/07    19:33:46     0.266     2.738
11/12/07    19:33:51     0.292     2.723
11/12/07    19:33:56     0.170     2.797
11/12/07    19:34:01     0.271     2.735
11/12/07    19:34:06     0.139     2.816
11/12/07    19:34:11     0.180     2.791
11/12/07    19:34:16     0.231     2.760
11/12/07    19:34:21     0.190     2.785
11/12/07    19:34:26     0.179     2.792
11/12/07    19:34:31     0.107     2.837
11/12/07    19:34:36     0.143     2.814
11/12/07    19:34:41     0.156     2.807
11/12/07    19:34:46     0.134     2.820
11/12/07    19:34:51     0.169     2.799
11/12/07    19:34:56    -0.177     3.023
11/12/07    19:35:01     0.117     2.831
11/12/07    19:35:06     0.164     2.802
11/12/07    19:35:11     0.247     2.751
11/12/07    19:35:16     0.269     2.738
11/12/07    19:35:21     0.192     2.785
11/12/07    19:35:26     0.067     2.863
11/12/07    19:35:31     0.211     2.773
11/12/07    19:35:36     0.184     2.790
11/12/07    19:35:41     0.242     2.755
11/12/07    19:35:46    -0.049     2.938
11/12/07    19:35:51     0.147     2.813
11/12/07    19:35:56     0.234     2.760
11/12/07    19:36:01     0.275     2.735
11/12/07    19:36:06     0.251     2.750
11/12/07    19:36:11     0.256     2.747
11/12/07    19:36:16     0.138     2.819
11/12/07    19:36:21     0.211     2.774
11/12/07    19:36:26     0.222     2.768
11/12/07    19:36:31     0.196     2.784
11/12/07    19:36:36    -0.026     2.925
11/12/07    19:36:41     0.056     2.872
11/12/07    19:36:46     0.045     2.879
11/12/07    19:36:51     0.201     2.781
11/12/07    19:36:56     0.195     2.785
11/12/07    19:37:01     0.256     2.748
11/12/07    19:37:06     0.300     2.722
11/12/07    19:37:11     0.318     2.711
11/12/07    19:37:16     0.333     2.702
11/12/07    19:37:21     0.266     2.742
11/12/07    19:37:26     0.244     2.756
11/12/07    19:37:31     0.228     2.766
11/12/07    19:37:36     0.206     2.779
11/12/07    19:37:41     0.286     2.730
11/12/07    19:37:46     0.212     2.775
11/12/07    19:37:51     0.264     2.744
11/12/07    19:37:56     0.342     2.697
11/12/07    19:38:01     0.280     2.734
11/12/07    19:38:06     0.264     2.744
11/12/07    19:38:11     0.341     2.698
11/12/07    19:38:16     0.323     2.709
11/12/07    19:38:21     0.353     2.691
11/12/07    19:38:26     0.340     2.699
11/12/07    19:38:31     0.294     2.727
11/12/07    19:38:36     0.319     2.712
11/12/07    19:38:41     0.342     2.698
11/12/07    19:38:46     0.248     2.755
11/12/07    19:38:51     0.280     2.735
11/12/07    19:38:56     0.280     2.735
11/12/07    19:39:01     0.316     2.714
11/12/07    19:39:06     0.336     2.702
11/12/07    19:39:11     0.239     2.761
11/12/07    19:39:16     0.186     2.793
11/12/07    19:39:21     0.360     2.688
11/12/07    19:39:26     0.350     2.694
11/12/07    19:39:31     0.344     2.698
11/12/07    19:39:36     0.314     2.716
11/12/07    19:39:41     0.246     2.757
11/12/07    19:39:46     0.267     2.744
11/12/07    19:39:51     0.279     2.737
11/12/07    19:39:56     0.229     2.768
11/12/07    19:40:01     0.351     2.694
11/12/07    19:40:06     0.420     2.654
11/12/07    19:40:11     0.416     2.656
11/12/07    19:40:16     0.388     2.673
11/12/07    19:40:21     0.430     2.648
11/12/07    19:40:26     0.375     2.681
11/12/07    19:40:31     0.374     2.682
11/12/07    19:40:36     0.131     2.829
11/12/07    19:40:41     0.211     2.779
11/12/07    19:40:46     0.384     2.676
11/12/07    19:40:51     0.368     2.686
11/12/07    19:40:56     0.130     2.830
11/12/07    19:41:01     0.368     2.686
11/12/07    19:41:06     0.378     2.680
11/12/07    19:41:11     0.329     2.709
11/12/07    19:41:16     0.317     2.716
11/12/07    19:41:21     0.327     2.710
11/12/07    19:41:26     0.390     2.673
11/12/07    19:41:31     0.382     2.678
11/12/07    19:41:36     0.349     2.697
11/12/07    19:41:41     0.351     2.696
11/12/07    19:41:46     0.341     2.702
11/12/07    19:41:51     0.406     2.664
11/12/07    19:41:56     0.233     2.768
11/12/07    19:42:01     0.263     2.749
11/12/07    19:42:06     0.265     2.748
11/12/07    19:42:11     0.296     2.729
11/12/07    19:42:16     0.225     2.772
11/12/07    19:42:21     0.148     2.820
11/12/07    19:42:26     0.262     2.750
11/12/07    19:42:31     0.318     2.717
11/12/07    19:42:36     0.240     2.764
11/12/07    19:42:41     0.336     2.706
11/12/07    19:42:46     0.336     2.706
11/12/07    19:42:51     0.386     2.677
11/12/07    19:42:56     0.378     2.682
11/12/07    19:43:01     0.342     2.703
11/12/07    19:43:06     0.293     2.732
11/12/07    19:43:11     0.283     2.738
11/12/07    19:43:16     0.184     2.799
11/12/07    19:43:21     0.213     2.781
11/12/07    19:43:26     0.152     2.819
11/12/07    19:43:31     0.271     2.746
11/12/07    19:43:36     0.300     2.729
11/12/07    19:43:41     0.368     2.688
11/12/07    19:43:46     0.289     2.735
11/12/07    19:43:51     0.297     2.730
11/12/07    19:43:56     0.324     2.715
11/12/07    19:44:01     0.296     2.731
11/12/07    19:44:06     0.298     2.730
11/12/07    19:44:11     0.313     2.722
11/12/07    19:44:16     0.310     2.724
11/12/07    19:44:21     0.240     2.766
11/12/07    19:44:26     0.194     2.794
11/12/07    19:44:31     0.215     2.781
11/12/07    19:44:36     0.201     2.790
11/12/07    19:44:41     0.239     2.767
11/12/07    19:44:46     0.278     2.743
11/12/07    19:44:51     0.298     2.731
11/12/07    19:44:56     0.308     2.726
11/12/07    19:45:01     0.279     2.743
11/12/07    19:45:06     0.245     2.764
11/12/07    19:45:11     0.200     2.791
11/12/07    19:45:16     0.258     2.756
11/12/07    19:45:21     0.226     2.775
11/12/07    19:45:26     0.262     2.754
11/12/07    19:45:31     0.192     2.797
11/12/07    19:45:36     0.220     2.779
11/12/07    19:45:41     0.257     2.757
11/12/07    19:45:46     0.167     2.813
11/12/07    19:45:51     0.309     2.726
11/12/07    19:45:56     0.240     2.768
11/12/07    19:46:01     0.149     2.824
11/12/07    19:46:06     0.185     2.802
11/12/07    19:46:11     0.236     2.771
11/12/07    19:46:16     0.278     2.745
11/12/07    19:46:21     0.184     2.803
11/12/07    19:46:26     0.148     2.825
11/12/07    19:46:31     0.115     2.846
11/12/07    19:46:36     0.173     2.810
11/12/07    19:46:41     0.111     2.849
11/12/07    19:46:46     0.166     2.814
11/12/07    19:46:51     0.189     2.800
11/12/07    19:46:56     0.085     2.865
11/12/07    19:47:01     0.197     2.795
11/12/07    19:47:06     0.152     2.823
11/12/07    19:47:11     0.195     2.797
11/12/07    19:47:16     0.192     2.799
11/12/07    19:47:21     0.159     2.819
11/12/07    19:47:26     0.153     2.823
11/12/07    19:47:31     0.245     2.767
11/12/07    19:47:36     0.267     2.753
11/12/07    19:47:41     0.250     2.764
11/12/07    19:47:46     0.282     2.744
11/12/07    19:47:51     0.297     2.735
11/12/07    19:47:56     0.281     2.745
11/12/07    19:48:01     0.149     2.826
11/12/07    19:48:06     0.217     2.784
11/12/07    19:48:11     0.255     2.761
11/12/07    19:48:16     0.307     2.729
11/12/07    19:48:21     0.281     2.745
11/12/07    19:48:26     0.211     2.788
11/12/07    19:48:31     0.130     2.839
11/12/07    19:48:36     0.177     2.810
11/12/07    19:48:41     0.160     2.820
11/12/07    19:48:46     0.225     2.780
11/12/07    19:48:51     0.173     2.813
11/12/07    19:48:56     0.239     2.771
11/12/07    19:49:01     0.278     2.748
11/12/07    19:49:06     0.314     2.727
11/12/07    19:49:11     0.273     2.751
11/12/07    19:49:16     0.283     2.745
11/12/07    19:49:21     0.287     2.743
11/12/07    19:49:26     0.309     2.729
11/12/07    19:49:31     0.321     2.723
11/12/07    19:49:36     0.357     2.701
11/12/07    19:49:41     0.295     2.738
11/12/07    19:49:46     0.317     2.726
11/12/07    19:49:51     0.318     2.725
11/12/07    19:49:56     0.327     2.720
11/12/07    19:50:01     0.289     2.742
11/12/07    19:50:06     0.262     2.759
11/12/07    19:50:11     0.290     2.742
11/12/07    19:50:16     0.319     2.725
11/12/07    19:50:21     0.166     2.818
11/12/07    19:50:26     0.171     2.815
11/12/07    19:50:31     0.196     2.800
11/12/07    19:50:36     0.244     2.771
11/12/07    19:50:41     0.260     2.761
11/12/07    19:50:46     0.255     2.764
11/12/07    19:50:51     0.275     2.752
11/12/07    19:50:56     0.329     2.720
11/12/07    19:51:01     0.347     2.709
11/12/07    19:51:06     0.288     2.744
11/12/07    19:51:11     0.264     2.759
11/12/07    19:51:16     0.110     2.854
11/12/07    19:51:21     0.127     2.844
11/12/07    19:51:26     0.157     2.825
11/12/07    19:51:31     0.156     2.826
11/12/07    19:51:36     0.275     2.753
11/12/07    19:51:41     0.314     2.729
11/12/07    19:51:46     0.262     2.761
11/12/07    19:51:51     0.272     2.755
11/12/07    19:51:56     0.258     2.764
11/12/07    19:52:01     0.355     2.705
11/12/07    19:52:06     0.264     2.760
11/12/07    19:52:11     0.236     2.777
11/12/07    19:52:16     0.249     2.770
11/12/07    19:52:21     0.252     2.768
11/12/07    19:52:26     0.339     2.715
11/12/07    19:52:31     0.257     2.765
11/12/07    19:52:36    -0.041     2.954
11/12/07    19:52:41     0.278     2.752
11/12/07    19:52:46     0.277     2.753
11/12/07    19:52:51     0.232     2.780
11/12/07    19:52:56     0.305     2.736
11/12/07    19:53:01     0.375     2.694
11/12/07    19:53:06     0.389     2.687
11/12/07    19:53:11     0.380     2.691
11/12/07    19:53:16     0.354     2.707
11/12/07    19:53:21     0.330     2.722
11/12/07    19:53:26     0.328     2.723
11/12/07    19:53:31     0.257     2.766
11/12/07    19:53:36     0.280     2.752
11/12/07    19:53:41     0.282     2.751
11/12/07    19:53:46     0.304     2.737
11/12/07    19:53:51     0.383     2.690
11/12/07    19:53:56     0.364     2.702
11/12/07    19:54:01     0.385     2.689
11/12/07    19:54:06     0.375     2.695
11/12/07    19:54:11     0.182     2.813
11/12/07    19:54:16     0.239     2.777
11/12/07    19:54:21     0.307     2.736
11/12/07    19:54:26     0.317     2.730
11/12/07    19:54:31     0.334     2.721
11/12/07    19:54:36     0.269     2.760
11/12/07    19:54:41     0.308     2.736
11/12/07    19:54:46     0.253     2.770
11/12/07    19:54:51     0.123     2.851
11/12/07    19:54:56     0.134     2.844
11/12/07    19:55:01     0.111     2.858
11/12/07    19:55:06     0.117     2.854
11/12/07    19:55:11     0.125     2.850
11/12/07    19:55:16     0.249     2.772
11/12/07    19:55:21     0.189     2.810
11/12/07    19:55:26     0.200     2.803
11/12/07    19:55:31     0.028     2.912
11/12/07    19:55:36     0.097     2.868
11/12/07    19:55:41     0.252     2.771
11/12/07    19:55:46     0.244     2.776
11/12/07    19:55:51     0.287     2.750
11/12/07    19:55:56     0.194     2.808
11/12/07    19:56:01     0.178     2.817
11/12/07    19:56:06     0.264     2.765
11/12/07    19:56:11     0.267     2.763
11/12/07    19:56:16     0.261     2.767
11/12/07    19:56:21     0.269     2.762
11/12/07    19:56:26     0.301     2.742
11/12/07    19:56:31     0.154     2.833
11/12/07    19:56:36     0.122     2.854
11/12/07    19:56:41     0.052     2.898
11/12/07    19:56:46     0.184     2.814
11/12/07    19:56:51     0.249     2.774
11/12/07    19:56:56     0.318     2.732
11/12/07    19:57:01     0.317     2.733
11/12/07    19:57:06     0.261     2.768
11/12/07    19:57:11     0.199     2.806
11/12/07    19:57:16     0.226     2.789
11/12/07    19:57:21     0.231     2.786
11/12/07    19:57:26     0.215     2.796
11/12/07    19:57:31     0.190     2.812
11/12/07    19:57:36     0.204     2.803
11/12/07    19:57:41     0.260     2.769
11/12/07    19:57:46     0.297     2.746
11/12/07    19:57:51     0.149     2.838
11/12/07    19:57:56     0.227     2.789
11/12/07    19:58:01     0.180     2.818
11/12/07    19:58:06     0.134     2.848
11/12/07    19:58:11     0.171     2.824
11/12/07    19:58:16     0.260     2.770
11/12/07    19:58:21     0.268     2.765
11/12/07    19:58:26     0.228     2.789
11/12/07    19:58:31     0.219     2.795
11/12/07    19:58:36     0.247     2.777
11/12/07    19:58:41     0.302     2.744
11/12/07    19:58:46     0.213     2.799
11/12/07    19:58:51     0.259     2.771
11/12/07    19:58:56     0.164     2.829
11/12/07    19:59:01     0.267     2.766
11/12/07    19:59:06     0.247     2.778
11/12/07    19:59:11     0.272     2.763
11/12/07    19:59:16     0.236     2.785
11/12/07    19:59:21     0.190     2.813
11/12/07    19:59:26     0.203     2.806
11/12/07    19:59:31     0.291     2.752
11/12/07    19:59:36     0.255     2.773
11/12/07    19:59:41     0.264     2.769
11/12/07    19:59:46     0.253     2.775
11/12/07    19:59:51     0.262     2.770
11/12/07    19:59:56     0.261     2.771
11/12/07    20:00:01     0.317     2.736
11/12/07    20:00:06     0.215     2.799
11/12/07    20:00:11     0.242     2.782
11/12/07    20:00:16     0.279     2.760
11/12/07    20:00:21     0.153     2.838
11/12/07    20:00:26     0.308     2.742
11/12/07    20:00:31     0.281     2.759
11/12/07    20:00:36     0.248     2.779
11/12/07    20:00:41     0.289     2.754
11/12/07    20:00:46     0.293     2.752
11/12/07    20:00:51     0.298     2.749
11/12/07    20:00:56     0.201     2.809
11/12/07    20:01:01     0.204     2.807
11/12/07    20:01:06     0.272     2.765
11/12/07    20:01:11     0.311     2.741
11/12/07    20:01:16     0.263     2.771
11/12/07    20:01:21     0.297     2.750
11/12/07    20:01:26     0.247     2.780
11/12/07    20:01:31     0.297     2.750
11/12/07    20:01:36     0.243     2.783
11/12/07    20:01:41     0.132     2.853
11/12/07    20:01:46     0.311     2.742
11/12/07    20:01:51     0.325     2.733
11/12/07    20:01:56     0.146     2.844
11/12/07    20:02:01     0.207     2.806
11/12/07    20:02:06     0.324     2.734
11/12/07    20:02:11     0.219     2.799
11/12/07    20:02:16     0.184     2.820
11/12/07    20:02:21     0.276     2.764
11/12/07    20:02:26     0.180     2.823
11/12/07    20:02:31     0.276     2.764
11/12/07    20:02:36     0.256     2.776
11/12/07    20:02:41     0.306     2.746
11/12/07    20:02:46     0.177     2.825
11/12/07    20:02:51     0.258     2.775
11/12/07    20:02:56     0.277     2.764
11/12/07    20:03:01     0.308     2.745
11/12/07    20:03:06     0.279     2.763
11/12/07    20:03:11     0.319     2.738
11/12/07    20:03:16     0.287     2.758
11/12/07    20:03:21     0.284     2.760
11/12/07    20:03:26     0.291     2.756
11/12/07    20:03:31     0.256     2.777
11/12/07    20:03:36     0.216     2.802
11/12/07    20:03:41     0.089     2.882
11/12/07    20:03:46     0.207     2.808
11/12/07    20:03:51     0.080     2.888
11/12/07    20:03:56     0.210     2.806
11/12/07    20:04:01     0.229     2.794
11/12/07    20:04:06     0.306     2.747
11/12/07    20:04:11     0.200     2.813
11/12/07    20:04:16     0.228     2.795
11/12/07    20:04:21     0.243     2.786
11/12/07    20:04:26     0.263     2.773
11/12/07    20:04:31     0.229     2.795
11/12/07    20:04:36     0.227     2.796
11/12/07    20:04:41     0.261     2.775
11/12/07    20:04:46     0.240     2.788
11/12/07    20:04:51     0.046     2.911
11/12/07    20:04:56     0.195     2.816
11/12/07    20:05:01    -0.047     2.973
11/12/07    20:05:06     0.214     2.805
11/12/07    20:05:11     0.164     2.836
11/12/07    20:05:16     0.126     2.860
11/12/07    20:05:21     0.126     2.860
11/12/07    20:05:26     0.200     2.813
11/12/07    20:05:31     0.241     2.788
11/12/07    20:05:36     0.204     2.812
11/12/07    20:05:41     0.264     2.774
11/12/07    20:05:46     0.229     2.796
11/12/07    20:05:51     0.280     2.765
11/12/07    20:05:56     0.157     2.841
11/12/07    20:06:01     0.187     2.822
11/12/07    20:06:06     0.265     2.774
11/12/07    20:06:11     0.265     2.774
11/12/07    20:06:16     0.273     2.770
11/12/07    20:06:21     0.316     2.743
11/12/07    20:06:26     0.183     2.825
11/12/07    20:06:31     0.262     2.776
11/12/07    20:06:36     0.278     2.767
11/12/07    20:06:41     0.306     2.750
11/12/07    20:06:46     0.280     2.766
11/12/07    20:06:51     0.296     2.756
11/12/07    20:06:56     0.311     2.747
11/12/07    20:07:01     0.231     2.796
11/12/07    20:07:06     0.247     2.786
11/12/07    20:07:11     0.273     2.771
11/12/07    20:07:16     0.270     2.772
11/12/07    20:07:21     0.279     2.767
11/12/07    20:07:26     0.256     2.781
11/12/07    20:07:31     0.286     2.763
11/12/07    20:07:36     0.267     2.774
11/12/07    20:07:41     0.341     2.729
11/12/07    20:07:46     0.258     2.780
11/12/07    20:07:51     0.178     2.830
11/12/07    20:07:56     0.255     2.782
11/12/07    20:08:01     0.340     2.730
11/12/07    20:08:06     0.332     2.735
11/12/07    20:08:11     0.303     2.753
11/12/07    20:08:16     0.357     2.721
11/12/07    20:08:21     0.318     2.744
11/12/07    20:08:26     0.330     2.737
11/12/07    20:08:31     0.317     2.745
11/12/07    20:08:36     0.372     2.712
11/12/07    20:08:41     0.399     2.696
11/12/07    20:08:46     0.332     2.736
11/12/07    20:08:51     0.348     2.727
11/12/07    20:08:56     0.401     2.695
11/12/07    20:09:01     0.394     2.699
11/12/07    20:09:06     0.340     2.731
11/12/07    20:09:11     0.428     2.680
11/12/07    20:09:16     0.362     2.719
11/12/07    20:09:21     0.359     2.721
11/12/07    20:09:26     0.357     2.722
11/12/07    20:09:31     0.289     2.763
11/12/07    20:09:36     0.250     2.787
11/12/07    20:09:41     0.382     2.707
11/12/07    20:09:46     0.260     2.781
11/12/07    20:09:51     0.371     2.714
11/12/07    20:09:56     0.352     2.726
11/12/07    20:10:01     0.385     2.706
11/12/07    20:10:06     0.421     2.685
11/12/07    20:10:11     0.339     2.733
11/12/07    20:10:16     0.362     2.720
11/12/07    20:10:21     0.387     2.705
11/12/07    20:10:26     0.382     2.708
11/12/07    20:10:31     0.377     2.711
11/12/07    20:10:36     0.417     2.688
11/12/07    20:10:41     0.397     2.699
11/12/07    20:10:46     0.347     2.729
11/12/07    20:10:51     0.397     2.699
11/12/07    20:10:56     0.279     2.771
11/12/07    20:11:01     0.236     2.797
11/12/07    20:11:06     0.354     2.726
11/12/07    20:11:11     0.454     2.666
11/12/07    20:11:16     0.339     2.734
11/12/07    20:11:21     0.259     2.783
11/12/07    20:11:26     0.410     2.692
11/12/07    20:11:31     0.399     2.699
11/12/07    20:11:36     0.390     2.704
11/12/07    20:11:41     0.343     2.732
11/12/07    20:11:46     0.363     2.721
11/12/07    20:11:51     0.379     2.711
11/12/07    20:11:56     0.371     2.716
11/12/07    20:12:01     0.371     2.716
11/12/07    20:12:06     0.318     2.748
11/12/07    20:12:11     0.339     2.735
11/12/07    20:12:16     0.305     2.756
11/12/07    20:12:21     0.338     2.736
11/12/07    20:12:26     0.361     2.723
11/12/07    20:12:31     0.341     2.734
11/12/07    20:12:36     0.333     2.739
11/12/07    20:12:41     0.308     2.755
11/12/07    20:12:46     0.356     2.726
11/12/07    20:12:51     0.373     2.716
11/12/07    20:12:56     0.318     2.749
11/12/07    20:13:01     0.308     2.755
11/12/07    20:13:06     0.326     2.744
11/12/07    20:13:11     0.205     2.818
11/12/07    20:13:16     0.232     2.802
11/12/07    20:13:21     0.302     2.759
11/12/07    20:13:26     0.235     2.800
11/12/07    20:13:31     0.104     2.883
11/12/07    20:13:36     0.107     2.881
11/12/07    20:13:41     0.189     2.829
11/12/07    20:13:46     0.264     2.782
11/12/07    20:13:51     0.292     2.766
11/12/07    20:13:56     0.353     2.729
11/12/07    20:14:01     0.295     2.764
11/12/07    20:14:06     0.347     2.732
11/12/07    20:14:11     0.323     2.747
11/12/07    20:14:16     0.333     2.741
11/12/07    20:14:21     0.373     2.717
11/12/07    20:14:26     0.342     2.735
11/12/07    20:14:31     0.333     2.741
11/12/07    20:14:36     0.302     2.760
11/12/07    20:14:41     0.285     2.771
11/12/07    20:14:46     0.328     2.744
11/12/07    20:14:51     0.353     2.729
11/12/07    20:14:56     0.311     2.755
11/12/07    20:15:01     0.360     2.726
11/12/07    20:15:06     0.322     2.748
11/12/07    20:15:11     0.305     2.759
11/12/07    20:15:16     0.344     2.735
11/12/07    20:15:21     0.302     2.761
11/12/07    20:15:26     0.320     2.750
11/12/07    20:15:31     0.284     2.771
11/12/07    20:15:36     0.336     2.740
11/12/07    20:15:41     0.278     2.775
11/12/07    20:15:46     0.285     2.771
11/12/07    20:15:51     0.201     2.823
11/12/07    20:15:56     0.311     2.756
11/12/07    20:16:01     0.292     2.768
11/12/07    20:16:06     0.227     2.808
11/12/07    20:16:11     0.227     2.808
11/12/07    20:16:16     0.295     2.766
11/12/07    20:16:21     0.326     2.747
11/12/07    20:16:26     0.300     2.763
11/12/07    20:16:31     0.216     2.814
11/12/07    20:16:36     0.240     2.800
11/12/07    20:16:41     0.231     2.806
11/12/07    20:16:46     0.237     2.802
11/12/07    20:16:51     0.237     2.802
11/12/07    20:16:56     0.234     2.804
11/12/07    20:17:01     0.237     2.802
11/12/07    20:17:06     0.264     2.785
11/12/07    20:17:11     0.301     2.763
11/12/07    20:17:16     0.255     2.791
11/12/07    20:17:21     0.199     2.826
11/12/07    20:17:26     0.247     2.796
11/12/07    20:17:31     0.116     2.879
11/12/07    20:17:36     0.177     2.840
11/12/07    20:17:41     0.230     2.807
11/12/07    20:17:46     0.232     2.806
11/12/07    20:17:51     0.248     2.796
11/12/07    20:17:56     0.170     2.845
11/12/07    20:18:01     0.196     2.828
11/12/07    20:18:06     0.098     2.891
11/12/07    20:18:11     0.214     2.817
11/12/07    20:18:16     0.132     2.869
11/12/07    20:18:21     0.108     2.885
11/12/07    20:18:26     0.217     2.815
11/12/07    20:18:31     0.151     2.857
11/12/07    20:18:36     0.171     2.845
11/12/07    20:18:41     0.196     2.829
11/12/07    20:18:46     0.222     2.813
11/12/07    20:18:51     0.117     2.879
11/12/07    20:18:56     0.229     2.809
11/12/07    20:19:01     0.195     2.830
11/12/07    20:19:06     0.141     2.864
11/12/07    20:19:11     0.147     2.860
11/12/07    20:19:16     0.138     2.866
11/12/07    20:19:21     0.077     2.905
11/12/07    20:19:26     0.091     2.896
11/12/07    20:19:31     0.155     2.855
11/12/07    20:19:36     0.134     2.869
11/12/07    20:19:41     0.134     2.869
11/12/07    20:19:46     0.128     2.873
11/12/07    20:19:51     0.113     2.883
11/12/07    20:19:56     0.139     2.866
11/12/07    20:20:01     0.090     2.897
11/12/07    20:20:06     0.124     2.876
11/12/07    20:20:11     0.147     2.861
11/12/07    20:20:16     0.201     2.827
11/12/07    20:20:21     0.173     2.845
11/12/07    20:20:26     0.196     2.830
11/12/07    20:20:31     0.214     2.819
11/12/07    20:20:36     0.183     2.839
11/12/07    20:20:41     0.083     2.902
11/12/07    20:20:46     0.157     2.855
11/12/07    20:20:51     0.132     2.871
11/12/07    20:20:56     0.132     2.871
11/12/07    20:21:01     0.122     2.878
11/12/07    20:21:06     0.155     2.856
11/12/07    20:21:11     0.055     2.921
11/12/07    20:21:16     0.179     2.842
11/12/07    20:21:21     0.173     2.846
11/12/07    20:21:26     0.096     2.895
11/12/07    20:21:31     0.178     2.843
11/12/07    20:21:36     0.110     2.886
11/12/07    20:21:41     0.049     2.926
11/12/07    20:21:46     0.070     2.912
11/12/07    20:21:51     0.190     2.835
11/12/07    20:21:56     0.080     2.905
11/12/07    20:22:01     0.045     2.929
11/12/07    20:22:06     0.085     2.902
11/12/07    20:22:11     0.111     2.886
11/12/07    20:22:16     0.129     2.874
11/12/07    20:22:21     0.129     2.874
11/12/07    20:22:26     0.087     2.901
11/12/07    20:22:31     0.101     2.893
11/12/07    20:22:36     0.054     2.923
11/12/07    20:22:41     0.127     2.876
11/12/07    20:22:46     0.089     2.900
11/12/07    20:22:51     0.020     2.945
11/12/07    20:22:56     0.089     2.900
11/12/07    20:23:01    -0.016     2.970
11/12/07    20:23:06     0.040     2.933
11/12/07    20:23:11     0.056     2.922
11/12/07    20:23:16    -0.041     2.986
11/12/07    20:23:21    -0.009     2.965
11/12/07    20:23:26     0.043     2.931
11/12/07    20:23:31     0.125     2.878
11/12/07    20:23:36     0.080     2.907
11/12/07    20:23:41     0.083     2.905
11/12/07    20:23:46     0.045     2.930
11/12/07    20:23:51     0.104     2.892
11/12/07    20:23:56     0.060     2.920
11/12/07    20:24:01     0.089     2.901
11/12/07    20:24:06     0.097     2.896
11/12/07    20:24:11     0.094     2.898
11/12/07    20:24:16     0.052     2.926
11/12/07    20:24:21     0.103     2.893
11/12/07    20:24:26     0.061     2.920
11/12/07    20:24:31     0.037     2.936
11/12/07    20:24:36     0.036     2.937
11/12/07    20:24:41     0.020     2.947
11/12/07    20:24:46    -0.016     2.971
11/12/07    20:24:51     0.039     2.935
11/12/07    20:24:56     0.053     2.926
11/12/07    20:25:01     0.077     2.910
11/12/07    20:25:06     0.028     2.942
11/12/07    20:25:11     0.085     2.905
11/12/07    20:25:16     0.118     2.884
11/12/07    20:25:21     0.117     2.885
11/12/07    20:25:26     0.089     2.902
11/12/07    20:25:31     0.117     2.885
11/12/07    20:25:36     0.141     2.869
11/12/07    20:25:41     0.160     2.857
11/12/07    20:25:46     0.140     2.870
11/12/07    20:25:51     0.160     2.857
11/12/07    20:25:56     0.149     2.864
11/12/07    20:26:01     0.151     2.863
11/12/07    20:26:06     0.179     2.846
11/12/07    20:26:11     0.128     2.878
11/12/07    20:26:16     0.184     2.843
11/12/07    20:26:21     0.165     2.854
11/12/07    20:26:26     0.185     2.842
11/12/07    20:26:31     0.152     2.863
11/12/07    20:26:36     0.173     2.850
11/12/07    20:26:41     0.140     2.871
11/12/07    20:26:46     0.164     2.855
11/12/07    20:26:51     0.134     2.875
11/12/07    20:26:56     0.081     2.909
11/12/07    20:27:01     0.057     2.925
11/12/07    20:27:06     0.017     2.951
11/12/07    20:27:11     0.066     2.919
11/12/07    20:27:16     0.074     2.914
11/12/07    20:27:21     0.048     2.931
11/12/07    20:27:26     0.065     2.920
11/12/07    20:27:31     0.092     2.902
11/12/07    20:27:36     0.092     2.902
11/12/07    20:27:41     0.104     2.895
11/12/07    20:27:46    -0.039     2.989
11/12/07    20:27:51     0.094     2.901
11/12/07    20:27:56     0.121     2.884
11/12/07    20:28:01     0.102     2.896
11/12/07    20:28:06     0.123     2.883
11/12/07    20:28:11     0.085     2.907
11/12/07    20:28:16     0.014     2.954
11/12/07    20:28:21     0.114     2.889
11/12/07    20:28:26     0.133     2.877
11/12/07    20:28:31    -0.033     2.985
11/12/07    20:28:36     0.101     2.897
11/12/07    20:28:41     0.154     2.863
11/12/07    20:28:46     0.181     2.847
11/12/07    20:28:51     0.159     2.860
11/12/07    20:28:56     0.068     2.919
11/12/07    20:29:01    -0.055     3.001
11/12/07    20:29:06     0.100     2.898
11/12/07    20:29:11     0.105     2.896
11/12/07    20:29:16     0.072     2.917
11/12/07    20:29:21     0.094     2.902
11/12/07    20:29:26     0.081     2.911
11/12/07    20:29:31     0.129     2.880
11/12/07    20:29:36     0.119     2.887
11/12/07    20:29:41     0.140     2.873
11/12/07    20:29:46     0.120     2.886
11/12/07    20:29:51     0.140     2.873
11/12/07    20:29:56     0.093     2.903
11/12/07    20:30:01     0.107     2.895
11/12/07    20:30:06     0.110     2.893
11/12/07    20:30:11     0.139     2.874
11/12/07    20:30:16     0.127     2.882
11/12/07    20:30:21     0.127     2.882
11/12/07    20:30:26     0.114     2.891
11/12/07    20:30:31    -0.020     2.979
11/12/07    20:30:36     0.090     2.906
11/12/07    20:30:41     0.067     2.921
11/12/07    20:30:46     0.070     2.919
11/12/07    20:30:51     0.111     2.893
11/12/07    20:30:56     0.067     2.921
11/12/07    20:31:01     0.026     2.948
11/12/07    20:31:06     0.051     2.932
11/12/07    20:31:11     0.087     2.908
11/12/07    20:31:16     0.081     2.912
11/12/07    20:31:21     0.040     2.939
11/12/07    20:31:26     0.016     2.955
11/12/07    20:31:31     0.012     2.958
11/12/07    20:31:36     0.116     2.890
11/12/07    20:31:41     0.077     2.915
11/12/07    20:31:46     0.033     2.944
11/12/07    20:31:51     0.121     2.887
11/12/07    20:31:56     0.051     2.933
11/12/07    20:32:01     0.039     2.940
11/12/07    20:32:06     0.036     2.942
11/12/07    20:32:11     0.114     2.892
11/12/07    20:32:16     0.129     2.882
11/12/07    20:32:21     0.108     2.896
11/12/07    20:32:26     0.066     2.923
11/12/07    20:32:31     0.020     2.953
11/12/07    20:32:36     0.025     2.950
11/12/07    20:32:41     0.115     2.892
11/12/07    20:32:46     0.130     2.882
11/12/07    20:32:51     0.086     2.910
11/12/07    20:32:56     0.076     2.917
11/12/07    20:33:01     0.113     2.893
11/12/07    20:33:06     0.083     2.912
11/12/07    20:33:11     0.055     2.931
11/12/07    20:33:16     0.024     2.951
11/12/07    20:33:21     0.034     2.944
11/12/07    20:33:26     0.042     2.939
11/12/07    20:33:31     0.061     2.927
11/12/07    20:33:36     0.073     2.919
11/12/07    20:33:41     0.020     2.954
11/12/07    20:33:46     0.056     2.931
11/12/07    20:33:51     0.078     2.916
11/12/07    20:33:56     0.045     2.938
11/12/07    20:34:01     0.054     2.932
11/12/07    20:34:06     0.056     2.931
11/12/07    20:34:11     0.112     2.895
11/12/07    20:34:16     0.041     2.940
11/12/07    20:34:21     0.004     2.965
11/12/07    20:34:26    -0.045     2.998
11/12/07    20:34:31     0.006     2.964
11/12/07    20:34:36     0.058     2.930
11/12/07    20:34:41    -0.069     3.015
11/12/07    20:34:46     0.040     2.941
11/12/07    20:34:51    -0.055     3.005
11/12/07    20:34:56     0.024     2.952
11/12/07    20:35:01     0.010     2.962
11/12/07    20:35:06     0.064     2.926
11/12/07    20:35:11    -0.001     2.969
11/12/07    20:35:16     0.033     2.946
11/12/07    20:35:21     0.068     2.924
11/12/07    20:35:26    -0.002     2.970
11/12/07    20:35:31     0.072     2.921
11/12/07    20:35:36     0.053     2.934
11/12/07    20:35:41     0.076     2.919
11/12/07    20:35:46     0.052     2.935
11/12/07    20:35:51    -0.006     2.973
11/12/07    20:35:56    -0.258     3.147
11/12/07    20:36:01    -0.045     2.999
11/12/07    20:36:06    -0.017     2.980
11/12/07    20:36:11    -0.151     3.072
11/12/07    20:36:16     0.005     2.966
11/12/07    20:36:21     0.132     2.883
11/12/07    20:36:26     0.073     2.921
11/12/07    20:36:31     0.148     2.873
11/12/07    20:36:36     0.116     2.894
11/12/07    20:36:41     0.133     2.883
11/12/07    20:36:46     0.127     2.887
11/12/07    20:36:51     0.107     2.899
11/12/07    20:36:56     0.139     2.879
11/12/07    20:37:01     0.098     2.905
11/12/07    20:37:06     0.092     2.909
11/12/07    20:37:11     0.112     2.896
11/12/07    20:37:16     0.091     2.910
11/12/07    20:37:21     0.080     2.917
11/12/07    20:37:26     0.088     2.912
11/12/07    20:37:31     0.106     2.900
11/12/07    20:37:36     0.049     2.938
11/12/07    20:37:41    -0.008     2.976
11/12/07    20:37:46    -0.070     3.018
11/12/07    20:37:51     0.002     2.969
11/12/07    20:37:56     0.026     2.953
11/12/07    20:38:01     0.087     2.913
11/12/07    20:38:06     0.129     2.886
11/12/07    20:38:11     0.065     2.928
11/12/07    20:38:16     0.108     2.899
11/12/07    20:38:21     0.080     2.918
11/12/07    20:38:26     0.089     2.912
11/12/07    20:38:31    -0.007     2.976
11/12/07    20:38:36     0.044     2.941
11/12/07    20:38:41     0.025     2.954
11/12/07    20:38:46     0.073     2.923
11/12/07    20:38:51     0.087     2.914
11/12/07    20:38:56     0.058     2.933
11/12/07    20:39:01     0.064     2.929
11/12/07    20:39:06     0.017     2.960
11/12/07    20:39:11     0.054     2.936
11/12/07    20:39:16     0.066     2.928
11/12/07    20:39:21     0.098     2.907
11/12/07    20:39:26     0.099     2.906
11/12/07    20:39:31     0.093     2.910
11/12/07    20:39:36     0.060     2.932
11/12/07    20:39:41     0.040     2.945
11/12/07    20:39:46    -0.010     2.979
11/12/07    20:39:51     0.030     2.952
11/12/07    20:39:56     0.092     2.911
11/12/07    20:40:01     0.059     2.933
11/12/07    20:40:06     0.070     2.926
11/12/07    20:40:11     0.003     2.970
11/12/07    20:40:16     0.084     2.917
11/12/07    20:40:21     0.115     2.896
11/12/07    20:40:26     0.099     2.907
11/12/07    20:40:31     0.153     2.872
11/12/07    20:40:36     0.096     2.909
11/12/07    20:40:41     0.129     2.888
11/12/07    20:40:46     0.174     2.859
11/12/07    20:40:51     0.093     2.911
11/12/07    20:40:56     0.133     2.886
11/12/07    20:41:01     0.157     2.870
11/12/07    20:41:06     0.046     2.942
11/12/07    20:41:11     0.157     2.870
11/12/07    20:41:16     0.150     2.875
11/12/07    20:41:21     0.112     2.899
11/12/07    20:41:26     0.154     2.872
11/12/07    20:41:31     0.138     2.883
11/12/07    20:41:36     0.135     2.885
11/12/07    20:41:41     0.126     2.891
11/12/07    20:41:46     0.117     2.896
11/12/07    20:41:51     0.088     2.915
11/12/07    20:41:56     0.093     2.912
11/12/07    20:42:01    -0.050     3.007
11/12/07    20:42:06    -0.015     2.983
11/12/07    20:42:11    -0.048     3.006
11/12/07    20:42:16     0.136     2.885
11/12/07    20:42:21     0.068     2.929
11/12/07    20:42:26     0.182     2.855
11/12/07    20:42:31     0.176     2.859
11/12/07    20:42:36     0.191     2.850
11/12/07    20:42:41     0.153     2.874
11/12/07    20:42:46     0.204     2.842
11/12/07    20:42:51     0.188     2.852
11/12/07    20:42:56     0.095     2.911
11/12/07    20:43:01     0.175     2.860
11/12/07    20:43:06     0.212     2.837
11/12/07    20:43:11     0.102     2.907
11/12/07    20:43:16     0.186     2.854
11/12/07    20:43:21     0.111     2.901
11/12/07    20:43:26     0.120     2.896
11/12/07    20:43:31     0.011     2.967
11/12/07    20:43:36     0.065     2.932
11/12/07    20:43:41     0.194     2.849
11/12/07    20:43:46     0.056     2.938
11/12/07    20:43:51     0.110     2.902
11/12/07    20:43:56     0.145     2.880
11/12/07    20:44:01     0.140     2.883
11/12/07    20:44:06     0.083     2.920
11/12/07    20:44:11     0.049     2.942
11/12/07    20:44:16     0.139     2.884
11/12/07    20:44:21     0.141     2.883
11/12/07    20:44:26     0.124     2.894
11/12/07    20:44:31     0.084     2.920
11/12/07    20:44:36     0.109     2.903
11/12/07    20:44:41     0.178     2.859
11/12/07    20:44:46     0.183     2.856
11/12/07    20:44:51     0.164     2.868
11/12/07    20:44:56     0.157     2.873
11/12/07    20:45:01     0.128     2.892
11/12/07    20:45:06     0.072     2.928
11/12/07    20:45:11     0.161     2.870
11/12/07    20:45:16     0.072     2.928
11/12/07    20:45:21     0.200     2.846
11/12/07    20:45:26     0.156     2.874
11/12/07    20:45:31     0.208     2.841
11/12/07    20:45:36     0.168     2.866
11/12/07    20:45:41     0.116     2.899
11/12/07    20:45:46     0.118     2.898
11/12/07    20:45:51     0.129     2.892
11/12/07    20:45:56     0.029     2.957
11/12/07    20:46:01     0.093     2.915
11/12/07    20:46:06     0.109     2.904
11/12/07    20:46:11     0.176     2.861
11/12/07    20:46:16     0.152     2.877
11/12/07    20:46:21     0.140     2.885
11/12/07    20:46:26     0.151     2.878
11/12/07    20:46:31     0.132     2.890
11/12/07    20:46:36     0.223     2.832
11/12/07    20:46:41     0.184     2.856
11/12/07    20:46:46     0.152     2.877
11/12/07    20:46:51     0.005     2.974
11/12/07    20:46:56     0.043     2.948
11/12/07    20:47:01     0.122     2.896
11/12/07    20:47:06     0.159     2.873
11/12/07    20:47:11     0.205     2.844
11/12/07    20:47:16     0.130     2.892
11/12/07    20:47:21     0.120     2.898
11/12/07    20:47:26     0.032     2.956
11/12/07    20:47:31     0.170     2.866
11/12/07    20:47:36     0.112     2.903
11/12/07    20:47:41     0.090     2.918
11/12/07    20:47:46     0.216     2.837
11/12/07    20:47:51     0.096     2.914
11/12/07    20:47:56     0.187     2.855
11/12/07    20:48:01     0.169     2.867
11/12/07    20:48:06     0.166     2.869
11/12/07    20:48:11     0.028     2.959
11/12/07    20:48:16     0.137     2.888
11/12/07    20:48:21     0.059     2.938
11/12/07    20:48:26     0.219     2.836
11/12/07    20:48:31     0.165     2.870
11/12/07    20:48:36     0.049     2.945
11/12/07    20:48:41     0.188     2.855
11/12/07    20:48:46     0.258     2.812
11/12/07    20:48:51     0.126     2.896
11/12/07    20:48:56     0.190     2.854
11/12/07    20:49:01     0.230     2.829
11/12/07    20:49:06     0.226     2.832
11/12/07    20:49:11     0.263     2.809
11/12/07    20:49:16     0.210     2.842
11/12/07    20:49:21     0.199     2.849
11/12/07    20:49:26     0.164     2.871
11/12/07    20:49:31     0.164     2.871
11/12/07    20:49:36     0.268     2.806
11/12/07    20:49:41     0.228     2.831
11/12/07    20:49:46     0.245     2.820
11/12/07    20:49:51     0.052     2.944
11/12/07    20:49:56     0.174     2.865
11/12/07    20:50:01     0.248     2.818
11/12/07    20:50:06     0.183     2.859
11/12/07    20:50:11     0.193     2.854
11/12/07    20:50:16     0.091     2.919
11/12/07    20:50:21     0.280     2.799
11/12/07    20:50:26     0.238     2.825
11/12/07    20:50:31     0.207     2.845
11/12/07    20:50:36     0.246     2.820
11/12/07    20:50:41    -0.019     2.992
11/12/07    20:50:46     0.141     2.887
11/12/07    20:50:51     0.235     2.827
11/12/07    20:50:56     0.244     2.821
11/12/07    20:51:01     0.221     2.836
11/12/07    20:51:06     0.147     2.883
11/12/07    20:51:11     0.180     2.862
11/12/07    20:51:16     0.175     2.865
11/12/07    20:51:21     0.151     2.881
11/12/07    20:51:26     0.225     2.834
11/12/07    20:51:31     0.212     2.842
11/12/07    20:51:36     0.160     2.875
11/12/07    20:51:41     0.127     2.896
11/12/07    20:51:46     0.197     2.852
11/12/07    20:51:51     0.125     2.897
11/12/07    20:51:56     0.203     2.848
11/12/07    20:52:01     0.194     2.854
11/12/07    20:52:06     0.161     2.875
11/12/07    20:52:11     0.051     2.946
11/12/07    20:52:16     0.139     2.889
11/12/07    20:52:21     0.066     2.937
11/12/07    20:52:26     0.076     2.930
11/12/07    20:52:31     0.108     2.909
11/12/07    20:52:36     0.143     2.887
11/12/07    20:52:41     0.143     2.887
11/12/07    20:52:46     0.105     2.911
11/12/07    20:52:51     0.154     2.880
11/12/07    20:52:56     0.119     2.902
11/12/07    20:53:01     0.114     2.905
11/12/07    20:53:06     0.192     2.855
11/12/07    20:53:11     0.162     2.875
11/12/07    20:53:16     0.112     2.907
11/12/07    20:53:21     0.150     2.883
11/12/07    20:53:26     0.159     2.877
11/12/07    20:53:31     0.148     2.884
11/12/07    20:53:36     0.153     2.881
11/12/07    20:53:41     0.112     2.907
11/12/07    20:53:46     0.142     2.888
11/12/07    20:53:51     0.164     2.874
11/12/07    20:53:56     0.051     2.947
11/12/07    20:54:01     0.073     2.933
11/12/07    20:54:06     0.167     2.872
11/12/07    20:54:11     0.114     2.906
11/12/07    20:54:16    -0.031     3.002
11/12/07    20:54:21     0.138     2.891
11/12/07    20:54:26     0.056     2.944
11/12/07    20:54:31     0.119     2.903
11/12/07    20:54:36     0.190     2.857
11/12/07    20:54:41     0.181     2.863
11/12/07    20:54:46     0.101     2.915
11/12/07    20:54:51     0.014     2.973
11/12/07    20:54:56     0.086     2.925
11/12/07    20:55:01     0.100     2.916
11/12/07    20:55:06     0.122     2.901
11/12/07    20:55:11     0.057     2.944
11/12/07    20:55:16     0.109     2.910
11/12/07    20:55:21     0.121     2.902
11/12/07    20:55:26     0.199     2.853
11/12/07    20:55:31     0.084     2.927
11/12/07    20:55:36     0.142     2.889
11/12/07    20:55:41     0.126     2.899
11/12/07    20:55:46     0.184     2.862
11/12/07    20:55:51     0.149     2.885
11/12/07    20:55:56     0.093     2.921
11/12/07    20:56:01     0.105     2.913
11/12/07    20:56:06     0.167     2.873
11/12/07    20:56:11     0.149     2.885
11/12/07    20:56:16     0.146     2.887
11/12/07    20:56:21     0.180     2.865
11/12/07    20:56:26     0.070     2.937
11/12/07    20:56:31     0.203     2.851
11/12/07    20:56:36     0.062     2.941
11/12/07    20:56:41     0.175     2.868
11/12/07    20:56:46     0.039     2.957
11/12/07    20:56:51     0.212     2.845
11/12/07    20:56:56     0.186     2.861
11/12/07    20:57:01     0.078     2.932
11/12/07    20:57:06     0.072     2.936
11/12/07    20:57:11     0.023     2.968
11/12/07    20:57:16     0.121     2.903
11/12/07    20:57:21     0.133     2.896
11/12/07    20:57:26     0.132     2.896
11/12/07    20:57:31     0.135     2.895
11/12/07    20:57:36     0.156     2.881
11/12/07    20:57:41     0.098     2.919
11/12/07    20:57:46     0.117     2.906
11/12/07    20:57:51     0.184     2.863
11/12/07    20:57:56     0.164     2.876
11/12/07    20:58:01     0.117     2.906
11/12/07    20:58:06     0.080     2.931
11/12/07    20:58:11     0.161     2.878
11/12/07    20:58:16     0.158     2.880
11/12/07    20:58:21     0.140     2.892
11/12/07    20:58:26     0.130     2.898
11/12/07    20:58:31     0.169     2.873
11/12/07    20:58:36     0.097     2.920
11/12/07    20:58:41     0.121     2.904
11/12/07    20:58:46     0.160     2.879
11/12/07    20:58:51     0.144     2.890
11/12/07    20:58:56     0.100     2.918
11/12/07    20:59:01     0.079     2.932
11/12/07    20:59:06     0.132     2.897
11/12/07    20:59:11     0.094     2.922
11/12/07    20:59:16     0.057     2.946
11/12/07    20:59:21     0.045     2.954
11/12/07    20:59:26     0.012     2.977
11/12/07    20:59:31     0.068     2.939
11/12/07    20:59:36     0.058     2.946
11/12/07    20:59:41     0.132     2.897
11/12/07    20:59:46     0.145     2.890
11/12/07    20:59:51     0.129     2.899
11/12/07    20:59:56     0.070     2.938
11/12/07    21:00:01     0.171     2.873
11/12/07    21:00:06     0.155     2.883
11/12/07    21:00:11     0.085     2.929
11/12/07    21:00:16     0.140     2.893
11/12/07    21:00:21     0.048     2.953
11/12/07    21:00:26     0.191     2.860
11/12/07    21:00:31     0.054     2.949
11/12/07    21:00:36     0.051     2.951
11/12/07    21:00:41     0.124     2.903
11/12/07    21:00:46     0.109     2.913
11/12/07    21:00:51     0.170     2.874
11/12/07    21:00:56     0.190     2.861
11/12/07    21:01:01     0.204     2.853
11/12/07    21:01:06     0.125     2.903
11/12/07    21:01:11     0.173     2.872
11/12/07    21:01:16     0.129     2.900
11/12/07    21:01:21     0.138     2.895
11/12/07    21:01:26     0.210     2.849
11/12/07    21:01:31     0.126     2.902
11/12/07    21:01:36     0.184     2.865
11/12/07    21:01:41     0.001     2.985
11/12/07    21:01:46    -0.104     3.057
11/12/07    21:01:51     0.059     2.946
11/12/07    21:01:56     0.110     2.913
11/12/07    21:02:01     0.156     2.884
11/12/07    21:02:06     0.125     2.903
11/12/07    21:02:11     0.080     2.933
11/12/07    21:02:16     0.078     2.935
11/12/07    21:02:21     0.109     2.914
11/12/07    21:02:26     0.084     2.931
11/12/07    21:02:31     0.090     2.927
11/12/07    21:02:36     0.079     2.934
11/12/07    21:02:41     0.017     2.975
11/12/07    21:02:46     0.106     2.916
11/12/07    21:02:51     0.090     2.927
11/12/07    21:02:56     0.109     2.914
11/12/07    21:03:01     0.035     2.963
11/12/07    21:03:06     0.137     2.896
11/12/07    21:03:11     0.157     2.884
11/12/07    21:03:16     0.055     2.950
11/12/07    21:03:21     0.099     2.921
11/12/07    21:03:26     0.125     2.904
11/12/07    21:03:31    -0.008     2.992
11/12/07    21:03:36     0.095     2.924
11/12/07    21:03:41     0.128     2.902
11/12/07    21:03:46     0.109     2.915
11/12/07    21:03:51     0.074     2.938
11/12/07    21:03:56     0.157     2.884
11/12/07    21:04:01    -0.044     3.017
11/12/07    21:04:06     0.058     2.948
11/12/07    21:04:11     0.013     2.979
11/12/07    21:04:16     0.121     2.907
11/12/07    21:04:21     0.070     2.940
11/12/07    21:04:26     0.130     2.901
11/12/07    21:04:31     0.152     2.888
11/12/07    21:04:36     0.090     2.928
11/12/07    21:04:41     0.060     2.947
11/12/07    21:04:46     0.047     2.956
11/12/07    21:04:51     0.172     2.875
11/12/07    21:04:56     0.135     2.898
11/12/07    21:05:01     0.116     2.911
11/12/07    21:05:06     0.230     2.838
11/12/07    21:05:11     0.199     2.857
11/12/07    21:05:16     0.137     2.897
11/12/07    21:05:21     0.046     2.957
11/12/07    21:05:26     0.070     2.941
11/12/07    21:05:31     0.134     2.899
11/12/07    21:05:36     0.122     2.907
11/12/07    21:05:41     0.130     2.902
11/12/07    21:05:46     0.212     2.850
11/12/07    21:05:51     0.208     2.853
11/12/07    21:05:56     0.200     2.857
11/12/07    21:06:01     0.157     2.885
11/12/07    21:06:06     0.075     2.938
11/12/07    21:06:11     0.167     2.879
11/12/07    21:06:16     0.123     2.907
11/12/07    21:06:21     0.161     2.883
11/12/07    21:06:26     0.207     2.854
11/12/07    21:06:31     0.138     2.897
11/12/07    21:06:36     0.193     2.862
11/12/07    21:06:41     0.060     2.948
11/12/07    21:06:46     0.144     2.894
11/12/07    21:06:51     0.025     2.972
11/12/07    21:06:56     0.173     2.875
11/12/07    21:07:01     0.084     2.933
11/12/07    21:07:06     0.070     2.942
11/12/07    21:07:11     0.087     2.931
11/12/07    21:07:16     0.133     2.901
11/12/07    21:07:21     0.154     2.888
11/12/07    21:07:26     0.134     2.900
11/12/07    21:07:31     0.092     2.928
11/12/07    21:07:36     0.133     2.901
11/12/07    21:07:41     0.131     2.902
11/12/07    21:07:46     0.134     2.900
11/12/07    21:07:51     0.113     2.914
11/12/07    21:07:56    -0.045     3.020
11/12/07    21:08:01     0.115     2.913
11/12/07    21:08:06     0.126     2.906
11/12/07    21:08:11     0.091     2.929
11/12/07    21:08:16     0.138     2.898
11/12/07    21:08:21     0.081     2.936
11/12/07    21:08:26    -0.010     2.996
11/12/07    21:08:31     0.097     2.925
11/12/07    21:08:36     0.123     2.908
11/12/07    21:08:41     0.069     2.943
11/12/07    21:08:46     0.065     2.946
11/12/07    21:08:51     0.055     2.953
11/12/07    21:08:56     0.033     2.968
11/12/07    21:09:01     0.095     2.927
11/12/07    21:09:06     0.056     2.952
11/12/07    21:09:11     0.096     2.926
11/12/07    21:09:16     0.049     2.957
11/12/07    21:09:21     0.125     2.907
11/12/07    21:09:26     0.070     2.943
11/12/07    21:09:31     0.101     2.923
11/12/07    21:09:36     0.089     2.931
11/12/07    21:09:41     0.058     2.951
11/12/07    21:09:46     0.086     2.933
11/12/07    21:09:51     0.169     2.879
11/12/07    21:09:56     0.137     2.899
11/12/07    21:10:01     0.132     2.903
11/12/07    21:10:06     0.096     2.927
11/12/07    21:10:11     0.126     2.907
11/12/07    21:10:16     0.079     2.938
11/12/07    21:10:21     0.096     2.927
11/12/07    21:10:26     0.010     2.983
11/12/07    21:10:31    -0.014     3.000
11/12/07    21:10:36     0.083     2.936
11/12/07    21:10:41     0.097     2.926
11/12/07    21:10:46     0.147     2.894
11/12/07    21:10:51     0.087     2.933
11/12/07    21:10:56     0.034     2.968
11/12/07    21:11:01     0.095     2.928
11/12/07    21:11:06     0.129     2.905
11/12/07    21:11:11     0.095     2.928
11/12/07    21:11:16     0.129     2.905
11/12/07    21:11:21     0.131     2.904
11/12/07    21:11:26     0.163     2.884
11/12/07    21:11:31     0.083     2.936
11/12/07    21:11:36     0.054     2.955
11/12/07    21:11:41     0.100     2.925
11/12/07    21:11:46     0.103     2.923
11/12/07    21:11:51     0.098     2.926
11/12/07    21:11:56     0.212     2.853
11/12/07    21:12:01     0.209     2.854
11/12/07    21:12:06     0.159     2.887
11/12/07    21:12:11     0.198     2.861
11/12/07    21:12:16     0.257     2.824
11/12/07    21:12:21     0.231     2.841
11/12/07    21:12:26     0.153     2.891
11/12/07    21:12:31     0.115     2.915
11/12/07    21:12:36     0.065     2.948
11/12/07    21:12:41     0.112     2.917
11/12/07    21:12:46     0.150     2.893
11/12/07    21:12:51     0.109     2.919
11/12/07    21:12:56     0.101     2.925
11/12/07    21:13:01     0.140     2.899
11/12/07    21:13:06     0.123     2.910
11/12/07    21:13:11     0.053     2.956
11/12/07    21:13:16     0.073     2.943
11/12/07    21:13:21     0.047     2.960
11/12/07    21:13:26     0.102     2.924
11/12/07    21:13:31     0.139     2.900
11/12/07    21:13:36     0.161     2.886
11/12/07    21:13:41     0.151     2.893
11/12/07    21:13:46     0.112     2.918
11/12/07    21:13:51     0.064     2.949
11/12/07    21:13:56     0.112     2.918
11/12/07    21:14:01     0.128     2.907
11/12/07    21:14:06     0.104     2.923
11/12/07    21:14:11     0.058     2.953
11/12/07    21:14:16     0.090     2.933
11/12/07    21:14:21     0.081     2.938
11/12/07    21:14:26     0.090     2.933
11/12/07    21:14:31     0.037     2.968
11/12/07    21:14:36     0.029     2.973
11/12/07    21:14:41     0.034     2.970
11/12/07    21:14:46     0.078     2.940
11/12/07    21:14:51     0.118     2.914
11/12/07    21:14:56     0.035     2.969
11/12/07    21:15:01     0.063     2.950
11/12/07    21:15:06     0.009     2.986
11/12/07    21:15:11     0.004     2.990
11/12/07    21:15:16    -0.035     3.017
11/12/07    21:15:21     0.020     2.979
11/12/07    21:15:26     0.026     2.976
11/12/07    21:15:31     0.042     2.965
11/12/07    21:15:36    -0.044     3.022
11/12/07    21:15:41     0.021     2.979
11/12/07    21:15:46     0.089     2.934
11/12/07    21:15:51     0.017     2.981
11/12/07    21:15:56     0.061     2.952
11/12/07    21:16:01     0.067     2.948
11/12/07    21:16:06     0.045     2.963
11/12/07    21:16:11    -0.003     2.995
11/12/07    21:16:16    -0.058     3.032
11/12/07    21:16:21     0.059     2.954
11/12/07    21:16:26     0.019     2.980
11/12/07    21:16:31     0.025     2.977
11/12/07    21:16:36     0.085     2.937
11/12/07    21:16:41     0.013     2.984
11/12/07    21:16:46    -0.016     3.004
11/12/07    21:16:51     0.059     2.954
11/12/07    21:16:56     0.041     2.966
11/12/07    21:17:01     0.002     2.992
11/12/07    21:17:06     0.075     2.943
11/12/07    21:17:11     0.056     2.956
11/12/07    21:17:16     0.058     2.955
11/12/07    21:17:21     0.027     2.976
11/12/07    21:17:26     0.031     2.973
11/12/07    21:17:31     0.119     2.915
11/12/07    21:17:36     0.033     2.972
11/12/07    21:17:41    -0.035     3.018
11/12/07    21:17:46     0.107     2.923
11/12/07    21:17:51     0.055     2.957
11/12/07    21:17:56     0.106     2.924
11/12/07    21:18:01     0.094     2.932
11/12/07    21:18:06    -0.046     3.025
11/12/07    21:18:11     0.098     2.929
11/12/07    21:18:16     0.128     2.909
11/12/07    21:18:21     0.053     2.959
11/12/07    21:18:26     0.059     2.955
11/12/07    21:18:31     0.156     2.892
11/12/07    21:18:36     0.160     2.889
11/12/07    21:18:41     0.112     2.920
11/12/07    21:18:46     0.144     2.899
11/12/07    21:18:51     0.117     2.917
11/12/07    21:18:56     0.017     2.983
11/12/07    21:19:01     0.105     2.925
11/12/07    21:19:06     0.092     2.934
11/12/07    21:19:11     0.149     2.896
11/12/07    21:19:16     0.104     2.926
11/12/07    21:19:21     0.026     2.978
11/12/07    21:19:26     0.080     2.941
11/12/07    21:19:31    -0.025     3.012
11/12/07    21:19:36    -0.062     3.037
11/12/07    21:19:41     0.086     2.938
11/12/07    21:19:46     0.143     2.900
11/12/07    21:19:51     0.100     2.929
11/12/07    21:19:56     0.133     2.907
11/12/07    21:20:01     0.116     2.918
11/12/07    21:20:06    -0.022     3.010
11/12/07    21:20:11     0.036     2.971
11/12/07    21:20:16     0.147     2.898
11/12/07    21:20:21     0.117     2.918
11/12/07    21:20:26     0.108     2.924
11/12/07    21:20:31     0.071     2.948
11/12/07    21:20:36     0.059     2.956
11/12/07    21:20:41     0.049     2.963
11/12/07    21:20:46     0.050     2.962
11/12/07    21:20:51     0.138     2.904
11/12/07    21:20:56     0.092     2.935
11/12/07    21:21:01     0.110     2.923
11/12/07    21:21:06     0.152     2.896
11/12/07    21:21:11     0.134     2.907
11/12/07    21:21:16     0.146     2.899
11/12/07    21:21:21     0.175     2.881
11/12/07    21:21:26     0.085     2.939
11/12/07    21:21:31     0.058     2.957
11/12/07    21:21:36     0.213     2.856
11/12/07    21:21:41     0.154     2.895
11/12/07    21:21:46     0.255     2.830
11/12/07    21:21:51     0.351     2.771
11/12/07    21:21:56     0.294     2.806
11/12/07    21:22:01     0.263     2.825
11/12/07    21:22:06     0.470     2.699
11/12/07    21:22:11     0.518     2.671
11/12/07    21:22:16     0.460     2.705
11/12/07    21:22:21     0.686     2.575
11/12/07    21:22:26     0.689     2.573
11/12/07    21:22:31     0.749     2.540
11/12/07    21:22:36     0.808     2.508
11/12/07    21:22:41     0.909     2.454
11/12/07    21:22:46     0.957     2.429
11/12/07    21:22:51     1.054     2.379
11/12/07    21:22:56     0.993     2.410
11/12/07    21:23:01     1.018     2.397
11/12/07    21:23:06     1.116     2.348
11/12/07    21:23:11     1.073     2.369
11/12/07    21:23:16     0.993     2.410
11/12/07    21:23:21     1.043     2.385
11/12/07    21:23:26     1.089     2.361
11/12/07    21:23:31     1.035     2.389
11/12/07    21:23:36     1.028     2.393
11/12/07    21:23:41     1.005     2.404
11/12/07    21:23:46     0.867     2.477
11/12/07    21:23:51     0.838     2.492
11/12/07    21:23:56     0.779     2.524
11/12/07    21:24:01     0.904     2.457
11/12/07    21:24:06     0.878     2.471
11/12/07    21:24:11     0.736     2.548
11/12/07    21:24:16     0.775     2.526
11/12/07    21:24:21     0.790     2.519
11/12/07    21:24:26     0.652     2.595
11/12/07    21:24:31     0.714     2.561
11/12/07    21:24:36     0.700     2.568
11/12/07    21:24:41     0.627     2.609
11/12/07    21:24:46     0.599     2.625
11/12/07    21:24:51     0.542     2.658
11/12/07    21:24:56     0.591     2.630
11/12/07    21:25:01     0.594     2.628
11/12/07    21:25:06     0.500     2.683
11/12/07    21:25:11     0.467     2.702
11/12/07    21:25:16     0.487     2.690
11/12/07    21:25:21     0.357     2.769
11/12/07    21:25:26     0.351     2.772
11/12/07    21:25:31     0.420     2.730
11/12/07    21:25:36     0.396     2.745
11/12/07    21:25:41     0.436     2.721
11/12/07    21:25:46     0.131     2.911
11/12/07    21:25:51     0.278     2.817
11/12/07    21:25:56     0.281     2.815
11/12/07    21:26:01     0.173     2.884
11/12/07    21:26:06     0.370     2.761
11/12/07    21:26:11     0.356     2.770
11/12/07    21:26:16     0.393     2.747
11/12/07    21:26:21     0.308     2.799
11/12/07    21:26:26     0.408     2.738
11/12/07    21:26:31     0.380     2.755
11/12/07    21:26:36     0.371     2.761
11/12/07    21:26:41     0.323     2.790
11/12/07    21:26:46     0.328     2.787
11/12/07    21:26:51     0.344     2.777
11/12/07    21:26:56     0.315     2.795
11/12/07    21:27:01     0.331     2.785
11/12/07    21:27:06     0.249     2.836
11/12/07    21:27:11     0.273     2.821
11/12/07    21:27:16     0.276     2.819
11/12/07    21:27:21     0.240     2.842
11/12/07    21:27:26     0.284     2.814
11/12/07    21:27:31     0.253     2.834
11/12/07    21:27:36     0.279     2.817
11/12/07    21:27:41     0.312     2.797
11/12/07    21:27:46     0.228     2.850
11/12/07    21:27:51     0.233     2.847
11/12/07    21:27:56     0.233     2.847
11/12/07    21:28:01     0.275     2.820
11/12/07    21:28:06     0.255     2.833
11/12/07    21:28:11     0.266     2.826
11/12/07    21:28:16     0.303     2.803
11/12/07    21:28:21     0.230     2.849
11/12/07    21:28:26     0.244     2.840
11/12/07    21:28:31     0.198     2.869
11/12/07    21:28:36     0.229     2.850
11/12/07    21:28:41     0.260     2.830
11/12/07    21:28:46     0.258     2.831
11/12/07    21:28:51     0.230     2.849
11/12/07    21:28:56     0.144     2.904
11/12/07    21:29:01     0.184     2.878
11/12/07    21:29:06     0.218     2.856
11/12/07    21:29:11     0.182     2.880
11/12/07    21:29:16     0.112     2.925
11/12/07    21:29:21     0.160     2.894
11/12/07    21:29:26     0.162     2.893
11/12/07    21:29:31     0.217     2.857
11/12/07    21:29:36     0.170     2.888
11/12/07    21:29:41     0.135     2.910
11/12/07    21:29:46     0.167     2.890
11/12/07    21:29:51     0.155     2.897
11/12/07    21:29:56     0.196     2.871
11/12/07    21:30:01     0.200     2.868
11/12/07    21:30:06     0.134     2.911
11/12/07    21:30:11     0.193     2.873
11/12/07    21:30:16     0.199     2.869
11/12/07    21:30:21     0.149     2.901
11/12/07    21:30:26     0.128     2.915
11/12/07    21:30:31     0.208     2.863
11/12/07    21:30:36     0.169     2.889
11/12/07    21:30:41     0.148     2.902
11/12/07    21:30:46     0.164     2.892
11/12/07    21:30:51     0.184     2.879
11/12/07    21:30:56     0.202     2.867
11/12/07    21:31:01     0.054     2.964
11/12/07    21:31:06     0.201     2.868
11/12/07    21:31:11     0.266     2.827
11/12/07    21:31:16     0.146     2.903
11/12/07    21:31:21     0.100     2.934
11/12/07    21:31:26     0.175     2.885
11/12/07    21:31:31     0.084     2.944
11/12/07    21:31:36     0.178     2.883
11/12/07    21:31:41     0.157     2.896
11/12/07    21:31:46     0.174     2.886
11/12/07    21:31:51     0.124     2.918
11/12/07    21:31:56     0.153     2.899
11/12/07    21:32:01     0.154     2.898
11/12/07    21:32:06     0.135     2.911
11/12/07    21:32:11     0.099     2.935
11/12/07    21:32:16     0.153     2.899
11/12/07    21:32:21     0.139     2.908
11/12/07    21:32:26     0.153     2.899
11/12/07    21:32:31     0.124     2.918
11/12/07    21:32:36     0.126     2.917
11/12/07    21:32:41     0.176     2.885
11/12/07    21:32:46     0.116     2.924
11/12/07    21:32:51     0.202     2.868
11/12/07    21:32:56     0.107     2.930
11/12/07    21:33:01     0.140     2.908
11/12/07    21:33:06     0.043     2.972
11/12/07    21:33:11     0.049     2.968
11/12/07    21:33:16     0.116     2.924
11/12/07    21:33:21     0.107     2.930
11/12/07    21:33:26     0.067     2.956
11/12/07    21:33:31    -0.080     3.056
11/12/07    21:33:36     0.007     2.996
11/12/07    21:33:41     0.013     2.992
11/12/07    21:33:46     0.045     2.971
11/12/07    21:33:51     0.058     2.962
11/12/07    21:33:56     0.025     2.984
11/12/07    21:34:01     0.016     2.990
11/12/07    21:34:06     0.045     2.971
11/12/07    21:34:11    -0.052     3.036
11/12/07    21:34:16    -0.027     3.020
11/12/07    21:34:21     0.060     2.961
11/12/07    21:34:26     0.187     2.878
11/12/07    21:34:31     0.130     2.915
11/12/07    21:34:36     0.070     2.954
11/12/07    21:34:41     0.105     2.932
11/12/07    21:34:46     0.029     2.981
11/12/07    21:34:51    -0.105     3.073
11/12/07    21:34:56     0.035     2.978
11/12/07    21:35:02     0.102     2.934
11/12/07    21:35:06     0.154     2.899
11/12/07    21:35:11     0.106     2.931
11/12/07    21:35:16     0.120     2.922
11/12/07    21:35:21     0.065     2.958
11/12/07    21:35:27    -0.055     3.039
11/12/07    21:35:31    -0.079     3.056
11/12/07    21:35:36     0.069     2.955
11/12/07    21:35:41     0.056     2.964
11/12/07    21:35:46     0.068     2.956
11/12/07    21:35:51    -0.064     3.045
11/12/07    21:35:57     0.051     2.968
11/12/07    21:36:01     0.073     2.953
11/12/07    21:36:06     0.092     2.940
11/12/07    21:36:11     0.030     2.981
11/12/07    21:36:16     0.068     2.956
11/12/07    21:36:22     0.120     2.922
11/12/07    21:36:27     0.111     2.928
11/12/07    21:36:31     0.013     2.993
11/12/07    21:36:37     0.094     2.939
11/12/07    21:36:42     0.118     2.924
11/12/07    21:36:47     0.134     2.913
11/12/07    21:36:52     0.016     2.991
11/12/07    21:36:56     0.119     2.923
11/12/07    21:37:02     0.082     2.947
11/12/07    21:37:07     0.003     3.000
11/12/07    21:37:12    -0.090     3.063
11/12/07    21:37:17     0.097     2.938
11/12/07    21:37:22    -0.051     3.037
11/12/07    21:37:27    -0.127     3.090
11/12/07    21:37:32     0.056     2.965
11/12/07    21:37:37     0.111     2.929
11/12/07    21:37:42     0.075     2.952
11/12/07    21:37:47     0.099     2.937
11/12/07    21:37:52     0.124     2.920
11/12/07    21:37:57     0.001     3.002
11/12/07    21:38:02     0.057     2.964
11/12/07    21:38:07    -0.031     3.023
11/12/07    21:38:12    -0.065     3.047
11/12/07    21:38:17     0.090     2.942
11/12/07    21:38:22     0.059     2.963
11/12/07    21:38:27    -0.009     3.009
11/12/07    21:38:32    -0.034     3.025
11/12/07    21:38:37    -0.014     3.012
11/12/07    21:38:42     0.067     2.958
11/12/07    21:38:47     0.067     2.958
11/12/07    21:38:52    -0.025     3.020
11/12/07    21:38:57     0.092     2.941
11/12/07    21:39:02     0.071     2.955
11/12/07    21:39:07    -0.129     3.092
11/12/07    21:39:12    -0.100     3.071
11/12/07    21:39:17    -0.154     3.109
11/12/07    21:39:22    -0.135     3.096
11/12/07    21:39:27    -0.036     3.027
11/12/07    21:39:32     0.025     2.986
11/12/07    21:39:37    -0.089     3.063
11/12/07    21:39:42     0.067     2.958
11/12/07    21:39:47     0.086     2.945
11/12/07    21:39:52     0.133     2.915
11/12/07    21:39:57     0.097     2.938
11/12/07    21:40:02     0.121     2.923
11/12/07    21:40:07     0.064     2.960
11/12/07    21:40:12    -0.029     3.022
11/12/07    21:40:17     0.018     2.991
11/12/07    21:40:22     0.079     2.950
11/12/07    21:40:27    -0.028     3.022
11/12/07    21:40:32     0.068     2.958
11/12/07    21:40:37     0.125     2.920
11/12/07    21:40:42     0.006     2.999
11/12/07    21:40:47     0.087     2.945
11/12/07    21:40:52    -0.014     3.013
11/12/07    21:40:57     0.151     2.903
11/12/07    21:41:02     0.141     2.910
11/12/07    21:41:07     0.106     2.933
11/12/07    21:41:12     0.130     2.917
11/12/07    21:41:17     0.168     2.893
11/12/07    21:41:22     0.157     2.899
11/12/07    21:41:27     0.090     2.943
11/12/07    21:41:32     0.150     2.904
11/12/07    21:41:37     0.075     2.953
11/12/07    21:41:42    -0.031     3.024
11/12/07    21:41:47    -0.032     3.025
11/12/07    21:41:52     0.026     2.986
11/12/07    21:41:57     0.144     2.908
11/12/07    21:42:02     0.203     2.870
11/12/07    21:42:07     0.173     2.890
11/12/07    21:42:12     0.076     2.953
11/12/07    21:42:17     0.135     2.914
11/12/07    21:42:22     0.182     2.884
11/12/07    21:42:27     0.055     2.967
11/12/07    21:42:32     0.066     2.960
11/12/07    21:42:37     0.045     2.974
11/12/07    21:42:42     0.149     2.905
11/12/07    21:42:47     0.160     2.898
11/12/07    21:42:52     0.175     2.889
11/12/07    21:42:57    -0.004     3.007
11/12/07    21:43:02     0.201     2.872
11/12/07    21:43:07     0.092     2.942
11/12/07    21:43:12     0.082     2.949
11/12/07    21:43:17     0.025     2.987
11/12/07    21:43:22     0.121     2.924
11/12/07    21:43:27     0.038     2.979
11/12/07    21:43:32     0.118     2.926
11/12/07    21:43:37     0.202     2.871
11/12/07    21:43:42     0.160     2.898
11/12/07    21:43:47     0.175     2.889
11/12/07    21:43:52     0.174     2.890
11/12/07    21:43:57    -0.017     3.016
11/12/07    21:44:02     0.009     2.998
11/12/07    21:44:07     0.175     2.889
11/12/07    21:44:12     0.183     2.884
11/12/07    21:44:17     0.200     2.873
11/12/07    21:44:22     0.130     2.918
11/12/07    21:44:27     0.094     2.941
11/12/07    21:44:32    -0.103     3.075
11/12/07    21:44:37     0.033     2.982
11/12/07    21:44:42     0.162     2.897
11/12/07    21:44:47     0.194     2.877
11/12/07    21:44:52     0.206     2.869
11/12/07    21:44:57     0.162     2.897
11/12/07    21:45:02     0.168     2.894
11/12/07    21:45:07    -0.000     3.005
11/12/07    21:45:12     0.014     2.995
11/12/07    21:45:17     0.173     2.891
11/12/07    21:45:22     0.068     2.959
11/12/07    21:45:27     0.132     2.917
11/12/07    21:45:32     0.129     2.919
11/12/07    21:45:37     0.176     2.889
11/12/07    21:45:42     0.135     2.915
11/12/07    21:45:47     0.096     2.940
11/12/07    21:45:52     0.129     2.919
11/12/07    21:45:57     0.102     2.937
11/12/07    21:46:02    -0.004     3.008
11/12/07    21:46:07     0.017     2.993
11/12/07    21:46:12     0.172     2.892
11/12/07    21:46:17     0.213     2.865
11/12/07    21:46:22     0.217     2.862
11/12/07    21:46:27     0.155     2.902
11/12/07    21:46:32     0.187     2.882
11/12/07    21:46:37     0.007     3.000
11/12/07    21:46:42    -0.001     3.006
11/12/07    21:46:47     0.035     2.981
11/12/07    21:46:52     0.015     2.995
11/12/07    21:46:57    -0.084     3.063
11/12/07    21:47:02    -0.057     3.044
11/12/07    21:47:07     0.082     2.950
11/12/07    21:47:12    -0.003     3.007
11/12/07    21:47:17     0.113     2.930
11/12/07    21:47:22     0.193     2.878
11/12/07    21:47:27     0.169     2.894
11/12/07    21:47:32     0.167     2.895
11/12/07    21:47:37     0.085     2.948
11/12/07    21:47:42     0.069     2.959
11/12/07    21:47:47     0.131     2.918
11/12/07    21:47:52     0.213     2.865
11/12/07    21:47:57     0.212     2.866
11/12/07    21:48:02     0.192     2.879
11/12/07    21:48:07     0.159     2.900
11/12/07    21:48:12     0.122     2.924
11/12/07    21:48:17     0.109     2.933
11/12/07    21:48:22     0.138     2.914
11/12/07    21:48:27     0.141     2.912
11/12/07    21:48:32     0.247     2.844
11/12/07    21:48:37     0.184     2.884
11/12/07    21:48:42     0.227     2.856
11/12/07    21:48:47     0.147     2.908
11/12/07    21:48:52     0.074     2.956
11/12/07    21:48:57     0.192     2.879
11/12/07    21:49:02     0.136     2.915
11/12/07    21:49:07     0.087     2.947
11/12/07    21:49:12     0.061     2.965
11/12/07    21:49:17    -0.125     3.092
11/12/07    21:49:22     0.160     2.899
11/12/07    21:49:27     0.106     2.935
11/12/07    21:49:32     0.168     2.895
11/12/07    21:49:37     0.111     2.932
11/12/07    21:49:42     0.062     2.964
11/12/07    21:49:47    -0.087     3.065
11/12/07    21:49:52    -0.056     3.044
11/12/07    21:49:57     0.064     2.963
11/12/07    21:50:02     0.109     2.933
11/12/07    21:50:07     0.084     2.949
11/12/07    21:50:12     0.110     2.933
11/12/07    21:50:17     0.036     2.981
11/12/07    21:50:22     0.075     2.955
11/12/07    21:50:27     0.126     2.922
11/12/07    21:50:32     0.124     2.923
11/12/07    21:50:37     0.171     2.893
11/12/07    21:50:42     0.048     2.974
11/12/07    21:50:47     0.186     2.883
11/12/07    21:50:52     0.220     2.861
11/12/07    21:50:57     0.231     2.854
11/12/07    21:51:02     0.171     2.893
11/12/07    21:51:07     0.211     2.867
11/12/07    21:51:12     0.068     2.960
11/12/07    21:51:17     0.061     2.965
11/12/07    21:51:22     0.114     2.930
11/12/07    21:51:27     0.128     2.921
11/12/07    21:51:32     0.225     2.858
11/12/07    21:51:37     0.243     2.847
11/12/07    21:51:42     0.229     2.855
11/12/07    21:51:47     0.206     2.870
11/12/07    21:51:52     0.161     2.899
11/12/07    21:51:57     0.239     2.850
11/12/07    21:52:02     0.168     2.895
11/12/07    21:52:07     0.146     2.909
11/12/07    21:52:12     0.168     2.895
11/12/07    21:52:17     0.131     2.919
11/12/07    21:52:22     0.093     2.943
11/12/07    21:52:27     0.164     2.897
11/12/07    21:52:32     0.197     2.876
11/12/07    21:52:37     0.232     2.854
11/12/07    21:52:42     0.193     2.879
11/12/07    21:52:47     0.134     2.917
11/12/07    21:52:52     0.155     2.903
11/12/07    21:52:57     0.049     2.973
11/12/07    21:53:02     0.226     2.857
11/12/07    21:53:07     0.260     2.836
11/12/07    21:53:12     0.116     2.929
11/12/07    21:53:17     0.248     2.844
11/12/07    21:53:22     0.174     2.891
11/12/07    21:53:27     0.137     2.915
11/12/07    21:53:32     0.116     2.929
11/12/07    21:53:37     0.225     2.858
11/12/07    21:53:42     0.178     2.889
11/12/07    21:53:47     0.202     2.873
11/12/07    21:53:52     0.066     2.962
11/12/07    21:53:57     0.165     2.896
11/12/07    21:54:02     0.099     2.939
11/12/07    21:54:07    -0.032     3.027
11/12/07    21:54:12     0.036     2.981
11/12/07    21:54:17     0.182     2.886
11/12/07    21:54:22     0.099     2.939
11/12/07    21:54:27     0.099     2.939
11/12/07    21:54:32     0.146     2.909
11/12/07    21:54:37     0.155     2.903
11/12/07    21:54:42     0.095     2.942
11/12/07    21:54:47     0.094     2.943
11/12/07    21:54:52     0.016     2.995
11/12/07    21:54:57     0.038     2.980
11/12/07    21:55:02     0.125     2.923
11/12/07    21:55:07     0.140     2.913
11/12/07    21:55:12     0.120     2.926
11/12/07    21:55:17     0.083     2.950
11/12/07    21:55:22     0.162     2.898
11/12/07    21:55:27     0.077     2.954
11/12/07    21:55:32     0.132     2.918
11/12/07    21:55:37     0.048     2.974
11/12/07    21:55:42     0.036     2.981
11/12/07    21:55:47     0.129     2.920
11/12/07    21:55:52     0.058     2.967
11/12/07    21:55:57     0.156     2.902
11/12/07    21:56:02     0.114     2.930
11/12/07    21:56:07     0.144     2.910
11/12/07    21:56:12     0.141     2.912
11/12/07    21:56:17     0.176     2.890
11/12/07    21:56:22     0.108     2.934
11/12/07    21:56:27     0.123     2.924
11/12/07    21:56:32     0.171     2.893
11/12/07    21:56:37     0.009     3.000
11/12/07    21:56:42     0.049     2.973
11/12/07    21:56:47     0.137     2.915
11/12/07    21:56:52     0.089     2.946
11/12/07    21:56:57     0.135     2.916
11/12/07    21:57:02     0.051     2.972
11/12/07    21:57:07    -0.033     3.028
11/12/07    21:57:12    -0.005     3.009
11/12/07    21:57:17     0.101     2.938
11/12/07    21:57:22    -0.006     3.010
11/12/07    21:57:27    -0.048     3.038
11/12/07    21:57:32     0.141     2.912
11/12/07    21:57:37     0.171     2.893
11/12/07    21:57:42     0.171     2.893
11/12/07    21:57:47     0.189     2.881
11/12/07    21:57:52     0.155     2.903
11/12/07    21:57:57     0.102     2.938
11/12/07    21:58:02     0.138     2.914
11/12/07    21:58:07    -0.019     3.019
11/12/07    21:58:12     0.043     2.977
11/12/07    21:58:17     0.055     2.969
11/12/07    21:58:22    -0.019     3.019
11/12/07    21:58:27     0.104     2.937
11/12/07    21:58:32     0.120     2.926
11/12/07    21:58:37     0.127     2.921
11/12/07    21:58:42     0.130     2.919
11/12/07    21:58:47     0.024     2.989
11/12/07    21:58:52     0.011     2.998
11/12/07    21:58:57     0.092     2.944
11/12/07    21:59:02     0.129     2.920
11/12/07    21:59:07     0.132     2.918
11/12/07    21:59:12     0.147     2.908
11/12/07    21:59:17    -0.035     3.029
11/12/07    21:59:22     0.123     2.924
11/12/07    21:59:27     0.045     2.976
11/12/07    21:59:32     0.004     3.003
11/12/07    21:59:37     0.055     2.969
11/12/07    21:59:42     0.102     2.938
11/12/07    21:59:47     0.144     2.910
11/12/07    21:59:52     0.096     2.941
11/12/07    21:59:57     0.053     2.970
11/12/07    22:00:02    -0.051     3.040
11/12/07    22:00:07     0.050     2.972
11/12/07    22:00:12    -0.037     3.030
11/12/07    22:00:17     0.081     2.951
11/12/07    22:00:22     0.130     2.919
11/12/07    22:00:27     0.027     2.987
11/12/07    22:00:32     0.043     2.977
11/12/07    22:00:37     0.018     2.993
11/12/07    22:00:42     0.040     2.979
11/12/07    22:00:47     0.154     2.903
11/12/07    22:00:52     0.085     2.948
11/12/07    22:00:57     0.083     2.950
11/12/07    22:01:02     0.068     2.960
11/12/07    22:01:07     0.111     2.932
11/12/07    22:01:12     0.046     2.975
11/12/07    22:01:17    -0.121     3.089
11/12/07    22:01:22     0.117     2.928
11/12/07    22:01:27     0.040     2.979
11/12/07    22:01:32     0.102     2.938
11/12/07    22:01:37     0.140     2.912
11/12/07    22:01:42     0.154     2.903
11/12/07    22:01:47     0.002     3.004
11/12/07    22:01:52     0.118     2.927
11/12/07    22:01:57     0.099     2.939
11/12/07    22:02:02     0.145     2.909
11/12/07    22:02:07     0.145     2.909
11/12/07    22:02:12     0.160     2.899
11/12/07    22:02:17     0.122     2.924
11/12/07    22:02:22     0.130     2.919
11/12/07    22:02:27     0.009     2.999
11/12/07    22:02:32     0.078     2.953
11/12/07    22:02:37     0.067     2.960
11/12/07    22:02:42     0.002     3.004
11/12/07    22:02:47     0.042     2.977
11/12/07    22:02:52    -0.058     3.045
11/12/07    22:02:57     0.131     2.918
11/12/07    22:03:02     0.057     2.967
11/12/07    22:03:07     0.163     2.897
11/12/07    22:03:12    -0.037     3.030
11/12/07    22:03:17     0.088     2.946
11/12/07    22:03:22    -0.004     3.008
11/12/07    22:03:27    -0.044     3.035
11/12/07    22:03:32    -0.023     3.021
11/12/07    22:03:37    -0.029     3.024
11/12/07    22:03:42     0.033     2.982
11/12/07    22:03:47     0.151     2.905
11/12/07    22:03:52     0.151     2.905
11/12/07    22:03:57     0.074     2.955
11/12/07    22:04:02    -0.049     3.038
11/12/07    22:04:07    -0.032     3.026
11/12/07    22:04:12     0.079     2.952
11/12/07    22:04:17     0.156     2.901
11/12/07    22:04:22    -0.069     3.052
11/12/07    22:04:27     0.064     2.962
11/12/07    22:04:32    -0.093     3.068
11/12/07    22:04:37    -0.019     3.018
11/12/07    22:04:42     0.010     2.998
11/12/07    22:04:47     0.027     2.986
11/12/07    22:04:52     0.085     2.948
11/12/07    22:04:57     0.011     2.997
11/12/07    22:05:02     0.022     2.990
11/12/07    22:05:07     0.043     2.976
11/12/07    22:05:12    -0.063     3.048
11/12/07    22:05:17     0.011     2.997
11/12/07    22:05:22     0.119     2.926
11/12/07    22:05:27     0.049     2.972
11/12/07    22:05:32     0.092     2.943
11/12/07    22:05:37     0.137     2.914
11/12/07    22:05:42     0.071     2.957
11/12/07    22:05:47    -0.108     3.079
11/12/07    22:05:52    -0.141     3.102
11/12/07    22:05:57     0.067     2.960
11/12/07    22:06:02     0.053     2.969
11/12/07    22:06:07    -0.059     3.045
11/12/07    22:06:12     0.072     2.956
11/12/07    22:06:17    -0.002     3.006
11/12/07    22:06:22    -0.052     3.040
11/12/07    22:06:27     0.031     2.983
11/12/07    22:06:32     0.062     2.963
11/12/07    22:06:37     0.111     2.931
11/12/07    22:06:42    -0.015     3.015
11/12/07    22:06:47     0.078     2.952
11/12/07    22:06:52     0.177     2.888
11/12/07    22:06:57     0.204     2.870
11/12/07    22:07:02     0.154     2.902
11/12/07    22:07:07     0.038     2.979
11/12/07    22:07:12    -0.017     3.016
11/12/07    22:07:17    -0.064     3.048
11/12/07    22:07:22    -0.038     3.030
11/12/07    22:07:27     0.017     2.993
11/12/07    22:07:32     0.105     2.935
11/12/07    22:07:37     0.112     2.930
11/12/07    22:07:42     0.181     2.885
11/12/07    22:07:47     0.082     2.949
11/12/07    22:07:52     0.142     2.910
11/12/07    22:07:57    -0.002     3.006
11/12/07    22:08:02    -0.008     3.010
11/12/07    22:08:07     0.163     2.896
11/12/07    22:08:12     0.104     2.935
11/12/07    22:08:17    -0.020     3.018
11/12/07    22:08:22     0.124     2.922
11/12/07    22:08:27     0.151     2.904
11/12/07    22:08:32    -0.056     3.042
11/12/07    22:08:37     0.136     2.914
11/12/07    22:08:42     0.079     2.951
11/12/07    22:08:47     0.035     2.980
11/12/07    22:08:52    -0.094     3.068
11/12/07    22:08:57    -0.308     3.222
11/12/07    22:09:02     0.134     2.915
11/12/07    22:09:07     0.205     2.869
11/12/07    22:09:12     0.228     2.854
11/12/07    22:09:17     0.077     2.952
11/12/07    22:09:22     0.148     2.906
11/12/07    22:09:27     0.202     2.871
11/12/07    22:09:32     0.187     2.881
11/12/07    22:09:37     0.156     2.900
11/12/07    22:09:42     0.190     2.879
11/12/07    22:09:47     0.138     2.912
11/12/07    22:09:52     0.097     2.939
11/12/07    22:09:57     0.110     2.931
11/12/07    22:10:02     0.011     2.996
11/12/07    22:10:07    -0.118     3.085
11/12/07    22:10:12    -0.268     3.192
11/12/07    22:10:17     0.188     2.880
11/12/07    22:10:22     0.193     2.877
11/12/07    22:10:27     0.182     2.884
11/12/07    22:10:32     0.051     2.970
11/12/07    22:10:37    -0.010     3.011
11/12/07    22:10:42     0.077     2.952
11/12/07    22:10:47     0.212     2.864
11/12/07    22:10:52     0.150     2.904
11/12/07    22:10:57    -0.011     3.011
11/12/07    22:11:02     0.086     2.946
11/12/07    22:11:07     0.056     2.966
11/12/07    22:11:12     0.099     2.938
11/12/07    22:11:17     0.115     2.927
11/12/07    22:11:22     0.083     2.948
11/12/07    22:11:27    -0.113     3.081
11/12/07    22:11:32    -0.045     3.034
11/12/07    22:11:37     0.084     2.947
11/12/07    22:11:42    -0.005     3.007
11/12/07    22:11:47     0.055     2.967
11/12/07    22:11:52     0.050     2.970
11/12/07    22:11:57     0.018     2.991
11/12/07    22:12:02     0.177     2.887
11/12/07    22:12:07     0.209     2.866
11/12/07    22:12:12     0.021     2.989
11/12/07    22:12:17     0.123     2.922
11/12/07    22:12:22     0.183     2.883
11/12/07    22:12:27     0.175     2.888
11/12/07    22:12:32     0.127     2.919
11/12/07    22:12:37     0.078     2.951
11/12/07    22:12:42     0.206     2.868
11/12/07    22:12:47     0.204     2.869
11/12/07    22:12:52     0.186     2.881
11/12/07    22:12:57     0.118     2.925
11/12/07    22:13:02     0.084     2.947
11/12/07    22:13:07     0.187     2.880
11/12/07    22:13:12     0.113     2.928
11/12/07    22:13:17     0.076     2.952
11/12/07    22:13:22     0.076     2.952
11/12/07    22:13:27     0.112     2.929
11/12/07    22:13:32     0.119     2.924
11/12/07    22:13:37     0.060     2.963
11/12/07    22:13:42     0.003     3.001
11/12/07    22:13:47    -0.046     3.034
11/12/07    22:13:52     0.134     2.914
11/12/07    22:13:57     0.140     2.910
11/12/07    22:14:02     0.166     2.894
11/12/07    22:14:07     0.092     2.941
11/12/07    22:14:12     0.079     2.950
11/12/07    22:14:17     0.140     2.910
11/12/07    22:14:22     0.185     2.881
11/12/07    22:14:27     0.036     2.979
11/12/07    22:14:32     0.016     2.992
11/12/07    22:14:37     0.155     2.900
11/12/07    22:14:42     0.196     2.874
11/12/07    22:14:47     0.117     2.925
11/12/07    22:14:52     0.125     2.920
11/12/07    22:14:57     0.174     2.888
11/12/07    22:15:02    -0.028     3.021
11/12/07    22:15:07    -0.255     3.182
11/12/07    22:15:12     0.120     2.923
11/12/07    22:15:17    -0.064     3.046
11/12/07    22:15:22    -0.024     3.019
11/12/07    22:15:27     0.118     2.924
11/12/07    22:15:32     0.141     2.909
11/12/07    22:15:37     0.065     2.959
11/12/07    22:15:42     0.065     2.959
11/12/07    22:15:47     0.014     2.993
11/12/07    22:15:52    -0.126     3.089
11/12/07    22:15:57    -0.061     3.044
11/12/07    22:16:02    -0.182     3.129
11/12/07    22:16:07    -0.151     3.106
11/12/07    22:16:12     0.051     2.968
11/12/07    22:16:17     0.060     2.962
11/12/07    22:16:22     0.048     2.970
11/12/07    22:16:27     0.171     2.890
11/12/07    22:16:32     0.172     2.889
11/12/07    22:16:37     0.062     2.961
11/12/07    22:16:42    -0.029     3.021
11/12/07    22:16:47    -0.087     3.062
11/12/07    22:16:52     0.020     2.988
11/12/07    22:16:57     0.007     2.997
11/12/07    22:17:02     0.097     2.938
11/12/07    22:17:07     0.104     2.933
11/12/07    22:17:12     0.017     2.990
11/12/07    22:17:17    -0.101     3.071
11/12/07    22:17:22    -0.017     3.014
11/12/07    22:17:27    -0.013     3.011
11/12/07    22:17:32    -0.140     3.099
11/12/07    22:17:37     0.123     2.920
11/12/07    22:17:42     0.138     2.910
11/12/07    22:17:47     0.143     2.907
11/12/07    22:17:52     0.010     2.995
11/12/07    22:17:57     0.039     2.976
11/12/07    22:18:02     0.043     2.973
11/12/07    22:18:07     0.076     2.951
11/12/07    22:18:12     0.125     2.919
11/12/07    22:18:17    -0.063     3.045
11/12/07    22:18:22    -0.039     3.028
11/12/07    22:18:27    -0.325     3.231
11/12/07    22:18:32     0.074     2.952
11/12/07    22:18:37     0.126     2.918
11/12/07    22:18:42     0.153     2.900
11/12/07    22:18:47     0.108     2.930
11/12/07    22:18:52    -0.229     3.161
11/12/07    22:18:57    -0.099     3.069
11/12/07    22:19:02     0.041     2.974
11/12/07    22:19:07     0.018     2.989
11/12/07    22:19:12     0.080     2.948
11/12/07    22:19:17     0.072     2.953
11/12/07    22:19:22     0.129     2.916
11/12/07    22:19:27     0.111     2.928
11/12/07    22:19:32     0.044     2.972
11/12/07    22:19:37     0.040     2.975
11/12/07    22:19:42     0.137     2.910
11/12/07    22:19:47     0.070     2.954
11/12/07    22:19:52     0.137     2.910
11/12/07    22:19:57     0.136     2.911
11/12/07    22:20:02     0.110     2.928
11/12/07    22:20:07     0.032     2.979
11/12/07    22:20:12     0.044     2.972
11/12/07    22:20:17    -0.126     3.088
11/12/07    22:20:22     0.137     2.910
11/12/07    22:20:27     0.140     2.908
11/12/07    22:20:32     0.029     2.981
11/12/07    22:20:37     0.103     2.933
11/12/07    22:20:42     0.110     2.928
11/12/07    22:20:47     0.109     2.929
11/12/07    22:20:52     0.193     2.874
11/12/07    22:20:57     0.086     2.943
11/12/07    22:21:02    -0.113     3.078
11/12/07    22:21:07    -0.257     3.181
11/12/07    22:21:12    -0.038     3.026
11/12/07    22:21:17    -0.061     3.042
11/12/07    22:21:22    -0.062     3.043
11/12/07    22:21:27    -0.100     3.069
11/12/07    22:21:32    -0.069     3.048
11/12/07    22:21:37     0.015     2.990
11/12/07    22:21:42     0.152     2.900
11/12/07    22:21:47     0.138     2.909
11/12/07    22:21:52     0.008     2.995
11/12/07    22:21:57     0.077     2.949
11/12/07    22:22:02     0.106     2.930
11/12/07    22:22:07    -0.055     3.038
11/12/07    22:22:12    -0.170     3.118
11/12/07    22:22:17     0.030     2.980
11/12/07    22:22:22     0.139     2.908
11/12/07    22:22:27     0.059     2.961
11/12/07    22:22:32    -0.074     3.051
11/12/07    22:22:37     0.094     2.938
11/12/07    22:22:42     0.088     2.941
11/12/07    22:22:47    -0.088     3.061
11/12/07    22:22:52    -0.020     3.014
11/12/07    22:22:57     0.145     2.904
11/12/07    22:23:02     0.045     2.970
11/12/07    22:23:07     0.115     2.924
11/12/07    22:23:12     0.172     2.887
11/12/07    22:23:17     0.115     2.924
11/12/07    22:23:22     0.079     2.947
11/12/07    22:23:27     0.103     2.932
11/12/07    22:23:32     0.183     2.880
11/12/07    22:23:37     0.228     2.851
11/12/07    22:23:42     0.190     2.875
11/12/07    22:23:47     0.138     2.908
11/12/07    22:23:52     0.161     2.894
11/12/07    22:23:57     0.079     2.947
11/12/07    22:24:02     0.202     2.867
11/12/07    22:24:07     0.089     2.940
11/12/07    22:24:12     0.132     2.912
11/12/07    22:24:17     0.220     2.855
11/12/07    22:24:22     0.096     2.936
11/12/07    22:24:27     0.194     2.872
11/12/07    22:24:32     0.065     2.956
11/12/07    22:24:37     0.040     2.973
11/12/07    22:24:42    -0.078     3.053
11/12/07    22:24:47     0.014     2.990
11/12/07    22:24:52     0.050     2.966
11/12/07    22:24:57     0.240     2.843
11/12/07    22:25:02     0.405     2.741
11/12/07    22:25:07     0.345     2.777
11/12/07    22:25:12    -0.082     3.056
11/12/07    22:25:17     0.334     2.784
11/12/07    22:25:22     0.437     2.722
11/12/07    22:25:27     0.434     2.724
11/12/07    22:25:32     0.442     2.719
11/12/07    22:25:37     0.447     2.716
11/12/07    22:25:42     0.588     2.633
11/12/07    22:25:47     0.588     2.633
11/12/07    22:25:52     0.479     2.696
11/12/07    22:25:57     0.353     2.772
11/12/07    22:26:02     0.399     2.744
11/12/07    22:26:07     0.578     2.639
11/12/07    22:26:12     0.568     2.645
11/12/07    22:26:17     0.501     2.684
11/12/07    22:26:22     0.526     2.669
11/12/07    22:26:27     0.398     2.745
11/12/07    22:26:32     0.459     2.708
11/12/07    22:26:37     0.537     2.662
11/12/07    22:26:42     0.549     2.655
11/12/07    22:26:47     0.581     2.637
11/12/07    22:26:52     0.608     2.621
11/12/07    22:26:57     0.532     2.665
11/12/07    22:27:02     0.477     2.697
11/12/07    22:27:07     0.453     2.712
11/12/07    22:27:12     0.561     2.648
11/12/07    22:27:17     0.459     2.708
11/12/07    22:27:22     0.404     2.741
11/12/07    22:27:27     0.376     2.758
11/12/07    22:27:32     0.482     2.694
11/12/07    22:27:37     0.389     2.750
11/12/07    22:27:42     0.361     2.767
11/12/07    22:27:47     0.515     2.675
11/12/07    22:27:52     0.527     2.668
11/12/07    22:27:57     0.483     2.693
11/12/07    22:28:02     0.219     2.855
11/12/07    22:28:07     0.120     2.919
11/12/07    22:28:12     0.295     2.808
11/12/07    22:28:17     0.279     2.817
11/12/07    22:28:22     0.238     2.843
11/12/07    22:28:27     0.312     2.797
11/12/07    22:28:32     0.363     2.766
11/12/07    22:28:37     0.419     2.731
11/12/07    22:28:42     0.293     2.809
11/12/07    22:28:47     0.025     2.981
11/12/07    22:28:52     0.210     2.860
11/12/07    22:28:57     0.297     2.806
11/12/07    22:29:02     0.366     2.764
11/12/07    22:29:07     0.241     2.841
11/12/07    22:29:12     0.345     2.776
11/12/07    22:29:17     0.327     2.787
11/12/07    22:29:22     0.399     2.743
11/12/07    22:29:27     0.377     2.757
11/12/07    22:29:32     0.189     2.874
11/12/07    22:29:37     0.218     2.855
11/12/07    22:29:42     0.272     2.821
11/12/07    22:29:47     0.283     2.814
11/12/07    22:29:52     0.341     2.778
11/12/07    22:29:57     0.236     2.844
11/12/07    22:30:02     0.230     2.848
11/12/07    22:30:07     0.346     2.775
11/12/07    22:30:12     0.338     2.780
11/12/07    22:30:17     0.376     2.757
11/12/07    22:30:22     0.405     2.739
11/12/07    22:30:27     0.319     2.792
11/12/07    22:30:32     0.341     2.778
11/12/07    22:30:37     0.316     2.794
11/12/07    22:30:42     0.267     2.824
11/12/07    22:30:47     0.256     2.831
11/12/07    22:30:52     0.336     2.781
11/12/07    22:30:57     0.402     2.741
11/12/07    22:31:02     0.246     2.837
11/12/07    22:31:07     0.228     2.849
11/12/07    22:31:12     0.311     2.797
11/12/07    22:31:17     0.454     2.710
11/12/07    22:31:22     0.421     2.729
11/12/07    22:31:27     0.310     2.797
11/12/07    22:31:32     0.071     2.950
11/12/07    22:31:37     0.380     2.754
11/12/07    22:31:42     0.408     2.737
11/12/07    22:31:47     0.406     2.738
11/12/07    22:31:52     0.413     2.734
11/12/07    22:31:57     0.582     2.635
11/12/07    22:32:02     0.580     2.636
11/12/07    22:32:07     0.513     2.675
11/12/07    22:32:12     0.562     2.646
11/12/07    22:32:17     0.578     2.637
11/12/07    22:32:22     0.546     2.655
11/12/07    22:32:27     0.526     2.667
11/12/07    22:32:32     0.313     2.795
11/12/07    22:32:37     0.103     2.929
11/12/07    22:32:42     0.498     2.684
11/12/07    22:32:47     0.541     2.658
11/12/07    22:32:52     0.560     2.647
11/12/07    22:32:57     0.508     2.678
11/12/07    22:33:02     0.580     2.636
11/12/07    22:33:07     0.580     2.636
11/12/07    22:33:12     0.619     2.613
11/12/07    22:33:17     0.607     2.620
11/12/07    22:33:22     0.559     2.647
11/12/07    22:33:27     0.657     2.592
11/12/07    22:33:32     0.697     2.569
11/12/07    22:33:37     0.655     2.593
11/12/07    22:33:42     0.633     2.605
11/12/07    22:33:47     0.678     2.580
11/12/07    22:33:52     0.686     2.575
11/12/07    22:33:57     0.667     2.586
11/12/07    22:34:02     0.660     2.590
11/12/07    22:34:07     0.631     2.606
11/12/07    22:34:12     0.304     2.800
11/12/07    22:34:17    -0.384     3.271
11/12/07    22:34:22    -0.286     3.197
11/12/07    22:34:27     0.078     2.944
11/12/07    22:34:32     0.323     2.788
11/12/07    22:34:37     0.492     2.687
11/12/07    22:34:42     0.437     2.719
11/12/07    22:34:47     0.183     2.876
11/12/07    22:34:52    -0.121     3.079
11/12/07    22:34:57    -0.208     3.141
11/12/07    22:35:02     0.069     2.950
11/12/07    22:35:07     0.348     2.772
11/12/07    22:35:12     0.505     2.679
11/12/07    22:35:17     0.473     2.697
11/12/07    22:35:22     0.390     2.747
11/12/07    22:35:27     0.283     2.813
11/12/07    22:35:32     0.473     2.697
11/12/07    22:35:37     0.490     2.688
11/12/07    22:35:42     0.505     2.679
11/12/07    22:35:47     0.476     2.695
11/12/07    22:35:52     0.468     2.700
11/12/07    22:35:57     0.483     2.691
11/12/07    22:36:02     0.433     2.721
11/12/07    22:36:07    -0.019     3.009
11/12/07    22:36:12    -0.116     3.075
11/12/07    22:36:17     0.406     2.737
11/12/07    22:36:22     0.479     2.693
11/12/07    22:36:27     0.367     2.761
11/12/07    22:36:32     0.396     2.743
11/12/07    22:36:37     0.292     2.807
11/12/07    22:36:42     0.138     2.904
11/12/07    22:36:47     0.461     2.704
11/12/07    22:36:52     0.370     2.759
11/12/07    22:36:57     0.371     2.758
11/12/07    22:37:02     0.304     2.799
11/12/07    22:37:07     0.360     2.765
11/12/07    22:37:12     0.433     2.721
11/12/07    22:37:17     0.467     2.700
11/12/07    22:37:22     0.365     2.762
11/12/07    22:37:27     0.400     2.740
11/12/07    22:37:32     0.457     2.706
11/12/07    22:37:37     0.403     2.738
11/12/07    22:37:42     0.387     2.748
11/12/07    22:37:47     0.377     2.754
11/12/07    22:37:52     0.254     2.830
11/12/07    22:37:57     0.462     2.703
11/12/07    22:38:02     0.271     2.819
11/12/07    22:38:07     0.244     2.836
11/12/07    22:38:12     0.366     2.761
11/12/07    22:38:17     0.127     2.911
11/12/07    22:38:22     0.412     2.732
11/12/07    22:38:27     0.465     2.701
11/12/07    22:38:32     0.476     2.694
11/12/07    22:38:37     0.447     2.712
11/12/07    22:38:42     0.468     2.699
11/12/07    22:38:47     0.471     2.697
11/12/07    22:38:52     0.406     2.736
11/12/07    22:38:57     0.440     2.716
11/12/07    22:39:02     0.414     2.731
11/12/07    22:39:07     0.371     2.757
11/12/07    22:39:12     0.319     2.789
11/12/07    22:39:17     0.304     2.798
11/12/07    22:39:22     0.375     2.755
11/12/07    22:39:27     0.433     2.720
11/12/07    22:39:32     0.381     2.751
11/12/07    22:39:37     0.331     2.781
11/12/07    22:39:42     0.382     2.750
11/12/07    22:39:47     0.382     2.750
11/12/07    22:39:52     0.306     2.797
11/12/07    22:39:57     0.372     2.756
11/12/07    22:40:02     0.309     2.795
11/12/07    22:40:07     0.395     2.742
11/12/07    22:40:12     0.401     2.738
11/12/07    22:40:17     0.422     2.726
11/12/07    22:40:22     0.329     2.782
11/12/07    22:40:27     0.426     2.724
11/12/07    22:40:32     0.437     2.717
11/12/07    22:40:37     0.419     2.728
11/12/07    22:40:42     0.442     2.714
11/12/07    22:40:47     0.430     2.721
11/12/07    22:40:52     0.433     2.719
11/12/07    22:40:57     0.448     2.710
11/12/07    22:41:02     0.460     2.703
11/12/07    22:41:07     0.354     2.767
11/12/07    22:41:12     0.430     2.721
11/12/07    22:41:17     0.359     2.764
11/12/07    22:41:22     0.308     2.795
11/12/07    22:41:27     0.062     2.952
11/12/07    22:41:32     0.136     2.903
11/12/07    22:41:37     0.389     2.745
11/12/07    22:41:42     0.448     2.710
11/12/07    22:41:47     0.436     2.717
11/12/07    22:41:52     0.397     2.740
11/12/07    22:41:57     0.405     2.735
11/12/07    22:42:02     0.424     2.724
11/12/07    22:42:07     0.298     2.801
11/12/07    22:42:12     0.408     2.733
11/12/07    22:42:17     0.359     2.763
11/12/07    22:42:22     0.269     2.818
11/12/07    22:42:27     0.236     2.839
11/12/07    22:42:32     0.337     2.776
11/12/07    22:42:37     0.278     2.813
11/12/07    22:42:42     0.096     2.929
11/12/07    22:42:47     0.116     2.916
11/12/07    22:42:52     0.096     2.929
11/12/07    22:42:57     0.138     2.901
11/12/07    22:43:02     0.200     2.861
11/12/07    22:43:07     0.359     2.763
11/12/07    22:43:12     0.320     2.786
11/12/07    22:43:17     0.203     2.859
11/12/07    22:43:22     0.016     2.981
11/12/07    22:43:27     0.202     2.860
11/12/07    22:43:32     0.254     2.827
11/12/07    22:43:37     0.036     2.968
11/12/07    22:43:42     0.097     2.928
11/12/07    22:43:47     0.218     2.850
11/12/07    22:43:52     0.238     2.837
11/12/07    22:43:57     0.086     2.935
11/12/07    22:44:02     0.254     2.827
11/12/07    22:44:07     0.268     2.818
11/12/07    22:44:12     0.127     2.908
11/12/07    22:44:17     0.235     2.839
11/12/07    22:44:22     0.282     2.810
11/12/07    22:44:27     0.274     2.814
11/12/07    22:44:32     0.310     2.792
11/12/07    22:44:37     0.245     2.832
11/12/07    22:44:42     0.208     2.855
11/12/07    22:44:47     0.242     2.834
11/12/07    22:44:52     0.220     2.848
11/12/07    22:44:57     0.032     2.970
11/12/07    22:45:02     0.088     2.933
11/12/07    22:45:07     0.126     2.908
11/12/07    22:45:12     0.065     2.948
11/12/07    22:45:17     0.114     2.916
11/12/07    22:45:22     0.185     2.870
11/12/07    22:45:27     0.118     2.913
11/12/07    22:45:32     0.098     2.926
11/12/07    22:45:37     0.143     2.896
11/12/07    22:45:42     0.066     2.947
11/12/07    22:45:47     0.023     2.976
11/12/07    22:45:52     0.189     2.867
11/12/07    22:45:57     0.213     2.852
11/12/07    22:46:02     0.170     2.879
11/12/07    22:46:07     0.119     2.912
11/12/07    22:46:12     0.023     2.976
11/12/07    22:46:17     0.099     2.925
11/12/07    22:46:22    -0.005     2.994
11/12/07    22:46:27     0.155     2.889
11/12/07    22:46:32     0.190     2.866
11/12/07    22:46:37     0.137     2.900
11/12/07    22:46:42     0.117     2.913
11/12/07    22:46:47     0.035     2.967
11/12/07    22:46:52     0.066     2.946
11/12/07    22:46:57    -0.072     3.039
11/12/07    22:47:02    -0.183     3.116
11/12/07    22:47:07    -0.113     3.067
11/12/07    22:47:12     0.073     2.941
11/12/07    22:47:17     0.113     2.915
11/12/07    22:47:22     0.083     2.935
11/12/07    22:47:27     0.052     2.955
11/12/07    22:47:32    -0.034     3.013
11/12/07    22:47:37     0.030     2.970
11/12/07    22:47:42    -0.017     3.001
11/12/07    22:47:47    -0.027     3.008
11/12/07    22:47:52     0.093     2.928
11/12/07    22:47:57     0.052     2.955
11/12/07    22:48:02     0.049     2.957
11/12/07    22:48:07     0.027     2.972
11/12/07    22:48:12     0.031     2.969
11/12/07    22:48:17     0.044     2.960
11/12/07    22:48:22     0.038     2.964
11/12/07    22:48:27     0.068     2.944
11/12/07    22:48:32    -0.007     2.994
11/12/07    22:48:37     0.031     2.969
11/12/07    22:48:42     0.081     2.936
11/12/07    22:48:47     0.028     2.971
11/12/07    22:48:52     0.044     2.960
11/12/07    22:48:57    -0.199     3.127
11/12/07    22:49:02    -0.026     3.007
11/12/07    22:49:07    -0.147     3.090
11/12/07    22:49:12     0.018     2.977
11/12/07    22:49:17    -0.032     3.011
11/12/07    22:49:22     0.104     2.920
11/12/07    22:49:27     0.062     2.947
11/12/07    22:49:32     0.083     2.934
11/12/07    22:49:37    -0.036     3.013
11/12/07    22:49:42    -0.115     3.067
11/12/07    22:49:47    -0.017     3.000
11/12/07    22:49:52     0.090     2.929
11/12/07    22:49:57     0.037     2.964
11/12/07    22:50:02     0.034     2.966
11/12/07    22:50:07     0.000     2.988
11/12/07    22:50:12     0.118     2.910
11/12/07    22:50:17     0.048     2.956
11/12/07    22:50:22    -0.036     3.013
11/12/07    22:50:27     0.025     2.972
11/12/07    22:50:32     0.006     2.984
11/12/07    22:50:37     0.064     2.945
11/12/07    22:50:42     0.070     2.941
11/12/07    22:50:47     0.064     2.945
11/12/07    22:50:52     0.097     2.924
11/12/07    22:50:57     0.098     2.923
11/12/07    22:51:02     0.117     2.910
11/12/07    22:51:07    -0.369     3.249
11/12/07    22:51:12    -0.122     3.071
11/12/07    22:51:17    -0.047     3.020
11/12/07    22:51:22     0.086     2.931
11/12/07    22:51:27    -0.033     3.010
11/12/07    22:51:32    -0.120     3.069
11/12/07    22:51:37    -0.089     3.048
11/12/07    22:51:42     0.078     2.936
11/12/07    22:51:47     0.147     2.891
11/12/07    22:51:52     0.142     2.894
11/12/07    22:51:57     0.081     2.934
11/12/07    22:52:02     0.121     2.907
11/12/07    22:52:07     0.116     2.910
11/12/07    22:52:12     0.133     2.899
11/12/07    22:52:17     0.107     2.916
11/12/07    22:52:22    -0.172     3.105
11/12/07    22:52:27    -0.293     3.192
11/12/07    22:52:32    -0.056     3.024
11/12/07    22:52:37    -0.021     3.001
11/12/07    22:52:42     0.077     2.936
11/12/07    22:52:47     0.047     2.955
11/12/07    22:52:52    -0.008     2.992
11/12/07    22:52:57     0.027     2.969
11/12/07    22:53:02     0.044     2.957
11/12/07    22:53:07    -0.049     3.020
11/12/07    22:53:12    -0.075     3.037
11/12/07    22:53:17     0.025     2.970
11/12/07    22:53:22    -0.015     2.996
11/12/07    22:53:27    -0.036     3.011
11/12/07    22:53:32     0.041     2.959
11/12/07    22:53:37    -0.011     2.993
11/12/07    22:53:42     0.030     2.966
11/12/07    22:53:47    -0.014     2.995
11/12/07    22:53:52    -0.084     3.043
11/12/07    22:53:57    -0.079     3.039
11/12/07    22:54:02     0.002     2.984
11/12/07    22:54:07     0.027     2.968
11/12/07    22:54:12    -0.016     2.996
11/12/07    22:54:17    -0.103     3.056
11/12/07    22:54:22    -0.083     3.042
11/12/07    22:54:27     0.015     2.976
11/12/07    22:54:32     0.078     2.934
11/12/07    22:54:37     0.088     2.927
11/12/07    22:54:42     0.010     2.979
11/12/07    22:54:47    -0.025     3.002
11/12/07    22:54:52    -0.013     2.994
11/12/07    22:54:57    -0.057     3.023
11/12/07    22:55:02     0.027     2.967
11/12/07    22:55:07    -0.012     2.993
11/12/07    22:55:12    -0.021     2.999
11/12/07    22:55:17    -0.067     3.030
11/12/07    22:55:22     0.089     2.926
11/12/07    22:55:27     0.125     2.902
11/12/07    22:55:32     0.064     2.942
11/12/07    22:55:37     0.035     2.961
11/12/07    22:55:42     0.074     2.936
11/12/07    22:55:47     0.044     2.955
11/12/07    22:55:52    -0.042     3.013
11/12/07    22:55:57     0.056     2.947
11/12/07    22:56:02     0.001     2.983
11/12/07    22:56:07     0.003     2.982
11/12/07    22:56:12     0.035     2.961
11/12/07    22:56:17     0.039     2.958
11/12/07    22:56:22     0.057     2.946
11/12/07    22:56:27     0.097     2.920
11/12/07    22:56:32     0.055     2.947
11/12/07    22:56:37     0.045     2.954
11/12/07    22:56:42     0.101     2.917
11/12/07    22:56:47     0.146     2.888
11/12/07    22:56:52     0.126     2.900
11/12/07    22:56:57     0.077     2.933
11/12/07    22:57:02     0.057     2.945
11/12/07    22:57:07     0.026     2.966
11/12/07    22:57:12    -0.036     3.008
11/12/07    22:57:17    -0.026     3.001
11/12/07    22:57:22     0.050     2.950
11/12/07    22:57:27     0.158     2.880
11/12/07    22:57:32     0.130     2.897
11/12/07    22:57:37     0.045     2.953
11/12/07    22:57:42     0.113     2.908
11/12/07    22:57:47     0.043     2.954
11/12/07    22:57:52     0.065     2.939
11/12/07    22:57:57     0.192     2.857
11/12/07    22:58:02     0.140     2.891
11/12/07    22:58:07     0.174     2.869
11/12/07    22:58:12     0.092     2.922
11/12/07    22:58:17     0.074     2.934
11/12/07    22:58:22     0.152     2.883
11/12/07    22:58:27     0.166     2.874
11/12/07    22:58:32     0.146     2.887
11/12/07    22:58:37     0.141     2.890
11/12/07    22:58:42     0.181     2.864
11/12/07    22:58:47     0.097     2.918
11/12/07    22:58:52     0.008     2.977
11/12/07    22:58:57     0.171     2.870
11/12/07    22:59:02     0.042     2.954
11/12/07    22:59:07     0.116     2.905
11/12/07    22:59:12     0.139     2.891
11/12/07    22:59:17    -0.084     3.039
11/12/07    22:59:22    -0.021     2.996
11/12/07    22:59:27    -0.097     3.048
11/12/07    22:59:32     0.011     2.975
11/12/07    22:59:37     0.080     2.929
11/12/07    22:59:42    -0.053     3.018
11/12/07    22:59:47    -0.001     2.982
11/12/07    22:59:52     0.020     2.968
11/12/07    22:59:57     0.039     2.955
11/12/07    23:00:02     0.048     2.949
11/12/07    23:00:07     0.023     2.966
11/12/07    23:00:12     0.014     2.972
11/12/07    23:00:17     0.081     2.928
11/12/07    23:00:22    -0.150     3.084
11/12/07    23:00:27    -0.004     2.983
11/12/07    23:00:32     0.040     2.954
11/12/07    23:00:37    -0.028     3.000
11/12/07    23:00:42     0.028     2.962
11/12/07    23:00:47    -0.029     3.000
11/12/07    23:00:52     0.044     2.951
11/12/07    23:00:57     0.105     2.911
11/12/07    23:01:02     0.058     2.942
11/12/07    23:01:07     0.041     2.953
11/12/07    23:01:12     0.022     2.966
11/12/07    23:01:17    -0.201     3.119
11/12/07    23:01:22    -0.098     3.047
11/12/07    23:01:27     0.042     2.952
11/12/07    23:01:32    -0.009     2.986
11/12/07    23:01:37     0.057     2.942
11/12/07    23:01:42     0.007     2.976
11/12/07    23:01:47    -0.228     3.138
11/12/07    23:01:52    -0.429     3.286
11/12/07    23:01:57    -0.012     2.988
11/12/07    23:02:02     0.051     2.946
11/12/07    23:02:07     0.046     2.949
11/12/07    23:02:12     0.008     2.975
11/12/07    23:02:17     0.031     2.959
11/12/07    23:02:22     0.016     2.969
11/12/07    23:02:27     0.062     2.938
11/12/07    23:02:32    -0.006     2.983
11/12/07    23:02:37     0.069     2.934
11/12/07    23:02:42     0.004     2.977
11/12/07    23:02:47     0.060     2.939
11/12/07    23:02:52    -0.045     3.010
11/12/07    23:02:57    -0.027     2.997
11/12/07    23:03:02    -0.078     3.032
11/12/07    23:03:07    -0.089     3.039
11/12/07    23:03:12     0.002     2.978
11/12/07    23:03:17    -0.073     3.028
11/12/07    23:03:22    -0.187     3.107
11/12/07    23:03:27    -0.031     3.000
11/12/07    23:03:32    -0.168     3.094
11/12/07    23:03:37    -0.175     3.099
11/12/07    23:03:42    -0.222     3.132
11/12/07    23:03:47    -0.161     3.089
11/12/07    23:03:52    -0.119     3.060
11/12/07    23:03:57    -0.078     3.031
11/12/07    23:04:02    -0.041     3.006
11/12/07    23:04:07    -0.035     3.002
11/12/07    23:04:12    -0.111     3.054
11/12/07    23:04:17    -0.050     3.012
11/12/07    23:04:22    -0.101     3.047
11/12/07    23:04:27    -0.035     3.002
11/12/07    23:04:32    -0.258     3.157
11/12/07    23:04:37     0.018     2.966
11/12/07    23:04:42     0.005     2.975
11/12/07    23:04:47    -0.039     3.004
11/12/07    23:04:52    -0.042     3.006
11/12/07    23:04:57    -0.039     3.004
11/12/07    23:05:02    -0.004     2.980
11/12/07    23:05:07    -0.227     3.135
11/12/07    23:05:12    -0.228     3.135
11/12/07    23:05:17    -0.128     3.064
11/12/07    23:05:22    -0.064     3.021
11/12/07    23:05:27    -0.025     2.994
11/12/07    23:05:32    -0.088     3.037
11/12/07    23:05:37    -0.212     3.123
11/12/07    23:05:42    -0.060     3.018
11/12/07    23:05:47    -0.017     2.988
11/12/07    23:05:52    -0.104     3.048
11/12/07    23:05:57    -0.030     2.997
11/12/07    23:06:02    -0.124     3.062
11/12/07    23:06:07    -0.017     2.988
11/12/07    23:06:12    -0.092     3.039
11/12/07    23:06:17     0.006     2.973
11/12/07    23:06:22    -0.122     3.060
11/12/07    23:06:27    -0.052     3.012
11/12/07    23:06:32    -0.022     2.991
11/12/07    23:06:37    -0.070     3.023
11/12/07    23:06:42    -0.166     3.090
11/12/07    23:06:47    -0.149     3.078
11/12/07    23:06:52    -0.055     3.014
11/12/07    23:06:57    -0.096     3.041
11/12/07    23:07:02    -0.048     3.009
11/12/07    23:07:07    -0.038     3.002
11/12/07    23:07:12    -0.124     3.061
11/12/07    23:07:17    -0.030     2.996
11/12/07    23:07:22    -0.060     3.017
11/12/07    23:07:27    -0.024     2.992
11/12/07    23:07:32    -0.055     3.013
11/12/07    23:07:37    -0.263     3.158
11/12/07    23:07:42     0.009     2.970
11/12/07    23:07:47    -0.135     3.067
11/12/07    23:07:52    -0.149     3.077
11/12/07    23:07:57    -0.015     2.985
11/12/07    23:08:02     0.009     2.970
11/12/07    23:08:07     0.023     2.960
11/12/07    23:08:12    -0.014     2.984
11/12/07    23:08:17    -0.021     2.989
11/12/07    23:08:22    -0.046     3.006
11/12/07    23:08:27     0.008     2.970
11/12/07    23:08:32    -0.082     3.030
11/12/07    23:08:37    -0.033     2.997
11/12/07    23:08:42    -0.010     2.981
11/12/07    23:08:47    -0.040     3.002
11/12/07    23:08:52    -0.013     2.983
11/12/07    23:08:57    -0.059     3.015
11/12/07    23:09:02    -0.122     3.058
11/12/07    23:09:07     0.003     2.973
11/12/07    23:09:12    -0.032     2.996
11/12/07    23:09:17    -0.068     3.021
11/12/07    23:09:22    -0.048     3.007
11/12/07    23:09:27    -0.044     3.004
11/12/07    23:09:32    -0.044     3.004
11/12/07    23:09:37    -0.008     2.979
11/12/07    23:09:42    -0.037     2.999
11/12/07    23:09:47    -0.095     3.038
11/12/07    23:09:52    -0.023     2.989
11/12/07    23:09:57    -0.093     3.037
11/12/07    23:10:02    -0.014     2.983
11/12/07    23:10:07    -0.048     3.006
11/12/07    23:10:12    -0.016     2.984
11/12/07    23:10:17     0.077     2.923
11/12/07    23:10:22    -0.018     2.985
11/12/07    23:10:27    -0.112     3.050
11/12/07    23:10:32    -0.135     3.065
11/12/07    23:10:37    -0.016     2.984
11/12/07    23:10:42    -0.054     3.010
11/12/07    23:10:47    -0.155     3.079
11/12/07    23:10:52    -0.082     3.028
11/12/07    23:10:57    -0.154     3.078
11/12/07    23:11:02    -0.027     2.991
11/12/07    23:11:07    -0.127     3.060
11/12/07    23:11:12    -0.177     3.094
11/12/07    23:11:17    -0.038     2.998
11/12/07    23:11:22    -0.032     2.994
11/12/07    23:11:27    -0.068     3.019
11/12/07    23:11:32    -0.111     3.048
11/12/07    23:11:37    -0.135     3.064
11/12/07    23:11:42    -0.097     3.038
11/12/07    23:11:47    -0.071     3.021
11/12/07    23:11:52    -0.079     3.025
11/12/07    23:11:57    -0.134     3.063
11/12/07    23:12:02    -0.110     3.047
11/12/07    23:12:07    -0.148     3.073
11/12/07    23:12:12    -0.070     3.020
11/12/07    23:12:17    -0.089     3.032
11/12/07    23:12:22    -0.123     3.056
11/12/07    23:12:27    -0.116     3.051
11/12/07    23:12:32    -0.058     3.011
11/12/07    23:12:37    -0.081     3.026
11/12/07    23:12:42    -0.080     3.025
11/12/07    23:12:47    -0.095     3.036
11/12/07    23:12:52    -0.087     3.030
11/12/07    23:12:57    -0.135     3.063
11/12/07    23:13:02    -0.170     3.088
11/12/07    23:13:07    -0.060     3.012
11/12/07    23:13:12    -0.077     3.023
11/12/07    23:13:17    -0.067     3.017
11/12/07    23:13:22    -0.053     3.007
11/12/07    23:13:27    -0.020     2.984
11/12/07    23:13:32    -0.099     3.038
11/12/07    23:13:37    -0.036     2.995
11/12/07    23:13:42    -0.046     3.002
11/12/07    23:13:47    -0.030     2.991
11/12/07    23:13:52    -0.017     2.982
11/12/07    23:13:57    -0.094     3.034
11/12/07    23:14:02    -0.010     2.978
11/12/07    23:14:07     0.003     2.969
11/12/07    23:14:12    -0.008     2.976
11/12/07    23:14:17    -0.043     2.999
11/12/07    23:14:22    -0.064     3.014
11/12/07    23:14:27    -0.133     3.061
11/12/07    23:14:32    -0.080     3.024
11/12/07    23:14:37    -0.027     2.988
11/12/07    23:14:42    -0.082     3.025
11/12/07    23:14:47    -0.053     3.006
11/12/07    23:14:52    -0.032     2.991
11/12/07    23:14:57    -0.010     2.977
11/12/07    23:15:02    -0.150     3.072
11/12/07    23:15:07    -0.107     3.042
11/12/07    23:15:12    -0.023     2.985
11/12/07    23:15:17    -0.047     3.001
11/12/07    23:15:22    -0.064     3.013
11/12/07    23:15:27    -0.040     2.996
11/12/07    23:15:32    -0.047     3.001
11/12/07    23:15:37    -0.079     3.022
11/12/07    23:15:42    -0.049     3.002
11/12/07    23:15:47    -0.055     3.006
11/12/07    23:15:52    -0.002     2.971
11/12/07    23:15:57    -0.130     3.058
11/12/07    23:16:02    -0.102     3.038
11/12/07    23:16:07    -0.087     3.027
11/12/07    23:16:12    -0.095     3.033
11/12/07    23:16:17    -0.060     3.009
11/12/07    23:16:22    -0.058     3.008
11/12/07    23:16:27    -0.166     3.082
11/12/07    23:16:32    -0.103     3.038
11/12/07    23:16:37    -0.047     3.000
11/12/07    23:16:42    -0.022     2.983
11/12/07    23:16:47    -0.036     2.992
11/12/07    23:16:52    -0.102     3.037
11/12/07    23:16:57    -0.109     3.042
11/12/07    23:17:02    -0.065     3.012
11/12/07    23:17:07    -0.026     2.985
11/12/07    23:17:12    -0.102     3.037
11/12/07    23:17:17    -0.069     3.015
11/12/07    23:17:22    -0.059     3.008
11/12/07    23:17:27    -0.070     3.015
11/12/07    23:17:32    -0.026     2.985
11/12/07    23:17:37    -0.038     2.993
11/12/07    23:17:42    -0.113     3.044
11/12/07    23:17:47    -0.048     3.000
11/12/07    23:17:52    -0.116     3.046
11/12/07    23:17:57    -0.067     3.013
11/12/07    23:18:02    -0.030     2.987
11/12/07    23:18:07    -0.080     3.021
11/12/07    23:18:12    -0.220     3.118
11/12/07    23:18:17    -0.085     3.024
11/12/07    23:18:22    -0.061     3.008
11/12/07    23:18:27    -0.117     3.046
11/12/07    23:18:32    -0.082     3.022
11/12/07    23:18:37    -0.212     3.112
11/12/07    23:18:42    -0.261     3.147
11/12/07    23:18:47    -0.168     3.081
11/12/07    23:18:52    -0.084     3.023
11/12/07    23:18:57    -0.029     2.986
11/12/07    23:19:02    -0.040     2.993
11/12/07    23:19:07    -0.096     3.031
11/12/07    23:19:12    -0.247     3.137
11/12/07    23:19:17    -0.347     3.209
11/12/07    23:19:22    -0.316     3.187
11/12/07    23:19:27    -0.227     3.122
11/12/07    23:19:32    -0.032     2.987
11/12/07    23:19:37    -0.089     3.026
11/12/07    23:19:42    -0.029     2.985
11/12/07    23:19:47     0.016     2.955
11/12/07    23:19:52     0.033     2.944
11/12/07    23:19:57    -0.028     2.984
11/12/07    23:20:02    -0.200     3.103
11/12/07    23:20:07    -0.035     2.989
11/12/07    23:20:12     0.016     2.955
11/12/07    23:20:17    -0.120     3.047
11/12/07    23:20:22    -0.062     3.007
11/12/07    23:20:27    -0.055     3.002
11/12/07    23:20:32    -0.076     3.017
11/12/07    23:20:37    -0.071     3.013
11/12/07    23:20:42    -0.024     2.981
11/12/07    23:20:47    -0.078     3.018
11/12/07    23:20:52    -0.121     3.047
11/12/07    23:20:57    -0.055     3.002
11/12/07    23:21:02    -0.065     3.009
11/12/07    23:21:07    -0.068     3.011
11/12/07    23:21:12    -0.111     3.040
11/12/07    23:21:17    -0.029     2.984
11/12/07    23:21:22    -0.056     3.002
11/12/07    23:21:27    -0.076     3.016
11/12/07    23:21:32    -0.027     2.982
11/12/07    23:21:37    -0.157     3.071
11/12/07    23:21:42    -0.047     2.996
11/12/07    23:21:47    -0.092     3.026
11/12/07    23:21:52    -0.198     3.100
11/12/07    23:21:57    -0.069     3.011
11/12/07    23:22:02    -0.067     3.009
11/12/07    23:22:07    -0.013     2.973
11/12/07    23:22:12    -0.047     2.995
11/12/07    23:22:17    -0.228     3.120
11/12/07    23:22:22    -0.005     2.967
11/12/07    23:22:27    -0.031     2.984
11/12/07    23:22:32    -0.031     2.984
11/12/07    23:22:37    -0.137     3.057
11/12/07    23:22:42    -0.132     3.053
11/12/07    23:22:47    -0.173     3.081
11/12/07    23:22:52    -0.157     3.070
11/12/07    23:22:57    -0.108     3.036
11/12/07    23:23:02    -0.013     2.972
11/12/07    23:23:07    -0.033     2.985
11/12/07    23:23:12    -0.011     2.971
11/12/07    23:23:17    -0.033     2.985
11/12/07    23:23:22    -0.127     3.049
11/12/07    23:23:27    -0.063     3.005
11/12/07    23:23:32    -0.120     3.044
11/12/07    23:23:37    -0.063     3.005
11/12/07    23:23:42    -0.063     3.005
11/12/07    23:23:47    -0.133     3.053
11/12/07    23:23:52    -0.063     3.005
11/12/07    23:23:57    -0.129     3.050
11/12/07    23:24:02    -0.078     3.015
11/12/07    23:24:07    -0.114     3.039
11/12/07    23:24:12    -0.102     3.031
11/12/07    23:24:17    -0.059     3.002
11/12/07    23:24:22    -0.135     3.054
11/12/07    23:24:27    -0.071     3.010
11/12/07    23:24:32    -0.104     3.032
11/12/07    23:24:37    -0.094     3.025
11/12/07    23:24:42    -0.134     3.053
11/12/07    23:24:47    -0.112     3.037
11/12/07    23:24:52    -0.083     3.018
11/12/07    23:24:57    -0.106     3.033
11/12/07    23:25:02    -0.111     3.036
11/12/07    23:25:07    -0.118     3.041
11/12/07    23:25:12    -0.094     3.024
11/12/07    23:25:17    -0.101     3.029
11/12/07    23:25:22    -0.098     3.027
11/12/07    23:25:27    -0.107     3.033
11/12/07    23:25:32    -0.128     3.048
11/12/07    23:25:37    -0.076     3.012
11/12/07    23:25:42    -0.107     3.033
11/12/07    23:25:47    -0.086     3.019
11/12/07    23:25:52    -0.072     3.009
11/12/07    23:25:57    -0.089     3.021
11/12/07    23:26:02    -0.066     3.005
11/12/07    23:26:07    -0.052     2.995
11/12/07    23:26:12    -0.085     3.018
11/12/07    23:26:17    -0.131     3.049
11/12/07    23:26:22    -0.162     3.070
11/12/07    23:26:27    -0.117     3.039
11/12/07    23:26:32    -0.154     3.064
11/12/07    23:26:37    -0.080     3.014
11/12/07    23:26:42    -0.031     2.980
11/12/07    23:26:47    -0.018     2.972
11/12/07    23:26:52    -0.127     3.046
11/12/07    23:26:57    -0.107     3.032
11/12/07    23:27:02    -0.040     2.986
11/12/07    23:27:07    -0.060     3.000
11/12/07    23:27:12    -0.060     3.000
11/12/07    23:27:17    -0.053     2.995
11/12/07    23:27:22    -0.059     2.999
11/12/07    23:27:27    -0.058     2.998
11/12/07    23:27:32    -0.082     3.015
11/12/07    23:27:37    -0.144     3.057
11/12/07    23:27:42    -0.144     3.057
11/12/07    23:27:47    -0.106     3.030
11/12/07    23:27:52    -0.117     3.038
11/12/07    23:27:57    -0.131     3.048
11/12/07    23:28:02    -0.154     3.063
11/12/07    23:28:07    -0.144     3.057
11/12/07    23:28:12    -0.196     3.093
11/12/07    23:28:17    -0.128     3.045
11/12/07    23:28:22    -0.166     3.071
11/12/07    23:28:27    -0.085     3.016
11/12/07    23:28:32    -0.110     3.032
11/12/07    23:28:37    -0.097     3.023
11/12/07    23:28:42    -0.113     3.034
11/12/07    23:28:47    -0.086     3.016
11/12/07    23:28:52    -0.086     3.016
11/12/07    23:28:57    -0.114     3.035
11/12/07    23:29:02    -0.193     3.090
11/12/07    23:29:07    -0.149     3.059
11/12/07    23:29:12    -0.086     3.016
11/12/07    23:29:17    -0.091     3.019
11/12/07    23:29:22    -0.055     2.994
11/12/07    23:29:27    -0.143     3.055
11/12/07    23:29:32    -0.059     2.997
11/12/07    23:29:37     0.018     2.945
11/12/07    23:29:42    -0.039     2.983
11/12/07    23:29:47     0.005     2.954
11/12/07    23:29:52     0.022     2.942
11/12/07    23:29:57    -0.039     2.983
11/12/07    23:30:02    -0.006     2.961
11/12/07    23:30:07     0.006     2.953
11/12/07    23:30:12    -0.067     3.002
11/12/07    23:30:17    -0.059     2.996
11/12/07    23:30:22    -0.060     2.997
11/12/07    23:30:27    -0.079     3.010
11/12/07    23:30:32    -0.039     2.982
11/12/07    23:30:37    -0.043     2.985
11/12/07    23:30:42    -0.069     3.003
11/12/07    23:30:47    -0.133     3.046
11/12/07    23:30:52    -0.070     3.003
11/12/07    23:30:57    -0.109     3.029
11/12/07    23:31:02    -0.112     3.031
11/12/07    23:31:07     1.067     2.342
11/12/07    23:31:12    20.524     0.038
11/12/07    23:31:17    20.598     0.037
11/12/07    23:31:22    20.840     0.034
11/12/07    23:31:27    20.598     0.037
11/12/07    23:31:32    20.756     0.035
11/12/07    23:31:37    18.576     0.073
11/12/07    23:31:42    17.393     0.101
11/12/07    23:31:47    17.472     0.099
11/12/07    23:31:52    17.354     0.102
11/12/07    23:31:57    17.472     0.099
11/12/07    23:32:02    17.353     0.102
11/12/07    23:32:07     6.704     0.770
11/12/07    23:32:12     6.609     0.783
11/12/07    23:32:17     6.596     0.785
11/12/07    23:32:22     6.582     0.787
11/12/07    23:32:27     6.582     0.787
11/12/07    23:32:32     5.061     1.048
11/12/07    23:32:37     2.958     1.583
11/12/07    23:32:42     2.957     1.583
11/12/07    23:32:47     2.960     1.582
11/12/07    23:32:52     2.942     1.588
11/12/07    23:32:57     2.942     1.588
11/12/07    23:33:02     0.774     2.492
11/12/07    23:33:07    -0.095     3.018
11/12/07    23:33:12    -0.116     3.032
11/12/07    23:33:17    -0.015     2.964
11/12/07    23:33:22    -0.041     2.981
11/12/07    23:33:27    -0.079     3.007
11/12/07    23:33:32    -0.104     3.023
11/12/07    23:33:37    -0.071     3.001
11/12/07    23:33:42    -0.140     3.048
11/12/07    23:33:47    -0.029     2.973
11/12/07    23:33:52    -0.136     3.045
11/12/07    23:33:57    -0.107     3.025
11/12/07    23:34:02    -0.099     3.020
11/12/07    23:34:07    -0.109     3.026
11/12/07    23:34:12    -0.064     2.996
11/12/07    23:34:17    -0.191     3.083
11/12/07    23:34:22    -0.151     3.055
11/12/07    23:34:27    -0.198     3.088
11/12/07    23:34:32    -0.131     3.041
11/12/07    23:34:37    -0.197     3.087
11/12/07    23:34:42    -0.164     3.063
11/12/07    23:34:47    -0.147     3.052
11/12/07    23:34:52    -0.086     3.010
11/12/07    23:34:57    -0.119     3.032
11/12/07    23:35:02    -0.126     3.037
11/12/07    23:35:07    -0.132     3.041
11/12/07    23:35:12    -0.093     3.015
11/12/07    23:35:17    -0.146     3.051
11/12/07    23:35:22    -0.082     3.007
11/12/07    23:35:27    -0.109     3.025
11/12/07    23:35:32    -0.104     3.021
11/12/07    23:35:37    -0.166     3.064
11/12/07    23:35:42    -0.107     3.023
11/12/07    23:35:47    -0.093     3.014
11/12/07    23:35:52    -0.129     3.038
11/12/07    23:35:57    -0.126     3.036
11/12/07    23:36:02    -0.073     3.000
11/12/07    23:36:07    -0.061     2.992
11/12/07    23:36:12    -0.105     3.021
11/12/07    23:36:17    -0.085     3.008
11/12/07    23:36:22    -0.143     3.048
11/12/07    23:36:27    -0.129     3.038
11/12/07    23:36:32    -0.102     3.020
11/12/07    23:36:37    -0.094     3.014
11/12/07    23:36:42    -0.098     3.017
11/12/07    23:36:47    -0.128     3.037
11/12/07    23:36:52    -0.117     3.029
11/12/07    23:36:57    -0.127     3.036
11/12/07    23:37:02    -0.120     3.031
11/12/07    23:37:07    -0.120     3.031
11/12/07    23:37:12    -0.089     3.010
11/12/07    23:37:17    -0.092     3.012
11/12/07    23:37:22    -0.098     3.016
11/12/07    23:37:27    -0.114     3.026
11/12/07    23:37:32    -0.122     3.032
11/12/07    23:37:37    -0.074     2.999
11/12/07    23:37:42    -0.120     3.030
11/12/07    23:37:47    -0.067     2.994
11/12/07    23:37:52    -0.113     3.025
11/12/07    23:37:57    -0.081     3.004
11/12/07    23:38:02    -0.090     3.010
11/12/07    23:38:07    -0.093     3.012
11/12/07    23:38:12    -0.087     3.008
11/12/07    23:38:17    -0.099     3.016
11/12/07    23:38:22    -0.088     3.008
11/12/07    23:38:27    -0.114     3.025
11/12/07    23:38:32    -0.084     3.005
11/12/07    23:38:37    -0.091     3.010
11/12/07    23:38:42    -0.123     3.031
11/12/07    23:38:47    -0.125     3.033
11/12/07    23:38:52    -0.151     3.051
11/12/07    23:38:57    -0.126     3.033
11/12/07    23:39:02    -0.103     3.018
11/12/07    23:39:07    -0.127     3.034
11/12/07    23:39:12    -0.100     3.016
11/12/07    23:39:17    -0.105     3.019
11/12/07    23:39:22    -0.145     3.046
11/12/07    23:39:27    -0.103     3.018
11/12/07    23:39:32    -0.073     2.997
11/12/07    23:39:37    -0.094     3.011
11/12/07    23:39:42    -0.088     3.007
11/12/07    23:39:47    -0.091     3.009
11/12/07    23:39:52    -0.087     3.006
11/12/07    23:39:57    -0.114     3.024
11/12/07    23:40:02    -0.157     3.054
11/12/07    23:40:07    -0.123     3.030
11/12/07    23:40:12    -0.153     3.051
11/12/07    23:40:17    -0.351     3.191
11/12/07    23:40:22    -0.198     3.082
11/12/07    23:40:27    -0.082     3.002
11/12/07    23:40:32    -0.112     3.022
11/12/07    23:40:37    -0.373     3.207
11/12/07    23:40:42    -0.386     3.217
11/12/07    23:40:47    -0.121     3.028
11/12/07    23:40:52    -0.117     3.025
11/12/07    23:40:57    -0.123     3.029
11/12/07    23:41:02    -0.085     3.004
11/12/07    23:41:07    -0.080     3.000
11/12/07    23:41:12    -0.137     3.039
11/12/07    23:41:17    -0.140     3.041
11/12/07    23:41:22    -0.116     3.024
11/12/07    23:41:27    -0.087     3.005
11/12/07    23:41:32    -0.095     3.010
11/12/07    23:41:37    -0.101     3.014
11/12/07    23:41:42    -0.112     3.021
11/12/07    23:41:47    -0.089     3.006
11/12/07    23:41:52    -0.104     3.016
11/12/07    23:41:57    -0.105     3.017
11/12/07    23:42:02    -0.150     3.047
11/12/07    23:42:07    -0.120     3.026
11/12/07    23:42:12    -0.109     3.019
11/12/07    23:42:17    -0.100     3.013
11/12/07    23:42:22    -0.099     3.012
11/12/07    23:42:27    -0.129     3.032
11/12/07    23:42:32    -0.150     3.047
11/12/07    23:42:37    -0.149     3.046
11/12/07    23:42:42    -0.126     3.030
11/12/07    23:42:47    -0.092     3.007
11/12/07    23:42:52    -0.104     3.015
11/12/07    23:42:57    -0.084     3.001
11/12/07    23:43:02    -0.075     2.995
11/12/07    23:43:07    -0.100     3.012
11/12/07    23:43:12    -0.094     3.008
11/12/07    23:43:17    -0.099     3.011
11/12/07    23:43:22    -0.110     3.019
11/12/07    23:43:27    -0.113     3.021
11/12/07    23:43:32    -0.109     3.018
11/12/07    23:43:37    -0.123     3.027
11/12/07    23:43:42    -0.100     3.012
11/12/07    23:43:47    -0.095     3.008
11/12/07    23:43:52    -0.132     3.033
11/12/07    23:43:57    -0.115     3.021
11/12/07    23:44:02    -0.130     3.031
11/12/07    23:44:07    -0.121     3.025
11/12/07    23:44:12    -0.111     3.019
11/12/07    23:44:17    -0.189     3.072
11/12/07    23:44:22    -0.136     3.035
11/12/07    23:44:27    -0.122     3.025
11/12/07    23:44:32    -0.103     3.013
11/12/07    23:44:37    -0.122     3.025
11/12/07    23:44:42    -0.108     3.016
11/12/07    23:44:47    -0.103     3.013
11/12/07    23:44:52    -0.090     3.004
11/12/07    23:44:57    -0.102     3.012
11/12/07    23:45:02    -0.095     3.007
11/12/07    23:45:07    -0.082     2.998
11/12/07    23:45:12    -0.112     3.019
11/12/07    23:45:17    -0.128     3.029
11/12/07    23:45:22    -0.080     2.996
11/12/07    23:45:27    -0.087     3.001
11/12/07    23:45:32    -0.099     3.009
11/12/07    23:45:37    -0.106     3.014
11/12/07    23:45:42    -0.083     2.998
11/12/07    23:45:47    -0.113     3.019
11/12/07    23:45:52    -0.128     3.028
11/12/07    23:45:57    -0.105     3.013
11/12/07    23:46:02    -0.135     3.033
11/12/07    23:46:07    -0.141     3.037
11/12/07    23:46:12    -0.105     3.013
11/12/07    23:46:17    -0.100     3.009
11/12/07    23:46:22    -0.127     3.027
11/12/07    23:46:27    -0.127     3.027
11/12/07    23:46:32    -0.140     3.036
11/12/07    23:46:37    -0.137     3.034
11/12/07    23:46:42    -0.099     3.008
11/12/07    23:46:47    -0.096     3.006
11/12/07    23:46:52    -0.120     3.022
11/12/07    23:46:57    -0.100     3.009
11/12/07    23:47:02    -0.111     3.016
11/12/07    23:47:07    -0.115     3.019
11/12/07    23:47:12    -0.115     3.019
11/12/07    23:47:17    -0.099     3.008
11/12/07    23:47:22    -0.088     3.000
11/12/07    23:47:27    -0.105     3.012
11/12/07    23:47:32    -0.107     3.013
11/12/07    23:47:37    -0.100     3.008
11/12/07    23:47:42    -0.133     3.030
11/12/07    23:47:47    -0.113     3.017
11/12/07    23:47:52    -0.117     3.020
11/12/07    23:47:57    -0.068     2.986
11/12/07    23:48:02    -0.118     3.020
11/12/07    23:48:07    -0.100     3.008
11/12/07    23:48:12    -0.115     3.018
11/12/07    23:48:17    -0.115     3.018
11/12/07    23:48:22    -0.111     3.015
11/12/07    23:48:27    -0.088     2.999
11/12/07    23:48:32    -0.081     2.994
11/12/07    23:48:37    -0.098     3.006
11/12/07    23:48:42    -0.087     2.998
11/12/07    23:48:47    -0.091     3.001
11/12/07    23:48:52    -0.097     3.005
11/12/07    23:48:57    -0.117     3.019
11/12/07    23:49:02    -0.112     3.015
11/12/07    23:49:07    -0.117     3.019
11/12/07    23:49:12    -0.096     3.004
11/12/07    23:49:17    -0.085     2.996
11/12/07    23:49:22    -0.074     2.989
11/12/07    23:49:27    -0.102     3.008
11/12/07    23:49:32    -0.098     3.005
11/12/07    23:49:37    -0.112     3.015
11/12/07    23:49:42    -0.095     3.003
11/12/07    23:49:47    -0.118     3.019
11/12/07    23:49:52    -0.124     3.022
11/12/07    23:49:57    -0.106     3.010
11/12/07    23:50:02    -0.101     3.007
11/12/07    23:50:07    -0.086     2.996
11/12/07    23:50:12    -0.127     3.024
11/12/07    23:50:17    -0.107     3.011
11/12/07    23:50:22    -0.113     3.015
11/12/07    23:50:27    -0.096     3.003
11/12/07    23:50:32    -0.111     3.013
11/12/07    23:50:37    -0.105     3.009
11/12/07    23:50:42    -0.089     2.998
11/12/07    23:50:47    -0.101     3.006
11/12/07    23:50:52    -0.110     3.012
11/12/07    23:50:57    -0.095     3.002
11/12/07    23:51:02    -0.100     3.005
11/12/07    23:51:07    -0.093     3.000
11/12/07    23:51:12    -0.094     3.001
11/12/07    23:51:17    -0.102     3.006
11/12/07    23:51:22    -0.086     2.995
11/12/07    23:51:27    -0.092     2.999
11/12/07    23:51:32    -0.105     3.008
11/12/07    23:51:37    -0.108     3.010
11/12/07    23:51:42    -0.085     2.994
11/12/07    23:51:47    -0.072     2.985
11/12/07    23:51:52    -0.099     3.004
11/12/07    23:51:57    -0.082     2.992
11/12/07    23:52:02    -0.078     2.989
11/12/07    23:52:07    -0.069     2.983
11/12/07    23:52:12    -0.098     3.003
11/12/07    23:52:17    -0.084     2.993
11/12/07    23:52:22    -0.080     2.990
11/12/07    23:52:27    -0.076     2.987
11/12/07    23:52:32    -0.086     2.994
11/12/07    23:52:37    -0.077     2.988
11/12/07    23:52:42    -0.085     2.993
11/12/07    23:52:47    -0.079     2.989
11/12/07    23:52:52    -0.082     2.991
11/12/07    23:52:57    -0.107     3.008
11/12/07    23:53:02    -0.079     2.989
11/12/07    23:53:07    -0.104     3.006
11/12/07    23:53:12    -0.113     3.012
11/12/07    23:53:17    -0.093     2.998
11/12/07    23:53:22    -0.080     2.989
11/12/07    23:53:27    -0.087     2.994
11/12/07    23:53:32    -0.090     2.996
11/12/07    23:53:37    -0.122     3.018
11/12/07    23:53:42    -0.103     3.005
11/12/07    23:53:47    -0.079     2.988
11/12/07    23:53:52    -0.070     2.982
11/12/07    23:53:57    -0.095     2.999
11/12/07    23:54:02    -0.109     3.009
11/12/07    23:54:07    -0.108     3.008
11/12/07    23:54:12    -0.112     3.011
11/12/07    23:54:17    -0.097     3.000
11/12/07    23:54:22    -0.077     2.986
11/12/07    23:54:27    -0.078     2.987
11/12/07    23:54:32    -0.085     2.992
11/12/07    23:54:37    -0.064     2.978
11/12/07    23:54:42    -0.090     2.995
11/12/07    23:54:47    -0.110     3.009
11/12/07    23:54:52    -0.128     3.021
11/12/07    23:54:57    -0.069     2.980
11/12/07    23:55:02    -0.114     3.011
11/12/07    23:55:07    -0.089     2.994
11/12/07    23:55:12    -0.102     3.003
11/12/07    23:55:17    -0.110     3.008
11/12/07    23:55:22    -0.038     2.960
11/12/07    23:55:27    -0.143     3.030
11/12/07    23:55:32    -0.098     3.000
11/12/07    23:55:37    -0.088     2.993
11/12/07    23:55:42    -0.110     3.008
11/12/07    23:55:47    -0.096     2.998
11/12/07    23:55:52    -0.058     2.973
11/12/07    23:55:57    -0.065     2.978
11/12/07    23:56:02    -0.099     3.000
11/12/07    23:56:07    -0.080     2.987
11/12/07    23:56:12    -0.085     2.990
11/12/07    23:56:17    -0.067     2.979
11/12/07    23:56:22    -0.076     2.984
11/12/07    23:56:27    -0.082     2.988
11/12/07    23:56:32    -0.078     2.985
11/12/07    23:56:37    -0.084     2.989
11/12/07    23:56:42    -0.091     2.994
11/12/07    23:56:47    -0.084     2.989
11/12/07    23:56:52    -0.109     3.006
11/12/07    23:56:57    -0.113     3.009
11/12/07    23:57:02    -0.102     3.001
11/12/07    23:57:07    -0.077     2.984
11/12/07    23:57:12    -0.096     2.997
11/12/07    23:57:17    -0.115     3.010
11/12/07    23:57:22    -0.069     2.979
11/12/07    23:57:27    -0.075     2.982
11/12/07    23:57:32    -0.112     3.008
11/12/07    23:57:37    -0.078     2.984
11/12/07    23:57:42    -0.081     2.986
11/12/07    23:57:47    -0.044     2.962
11/12/07    23:57:52    -0.066     2.977
11/12/07    23:57:57    -0.087     2.990
11/12/07    23:58:02    -0.067     2.977
11/12/07    23:58:07    -0.062     2.974
11/12/07    23:58:12    -0.061     2.973
11/12/07    23:58:17    -0.087     2.990
11/12/07    23:58:22    -0.060     2.972
11/12/07    23:58:27    -0.054     2.968
11/12/07    23:58:32    -0.042     2.960
11/12/07    23:58:37    -0.070     2.979
11/12/07    23:58:42    -0.047     2.963
11/12/07    23:58:47    -0.068     2.977
11/12/07    23:58:52    -0.063     2.974
11/12/07    23:58:57    -0.036     2.955
11/12/07    23:59:02    -0.067     2.976
11/12/07    23:59:07    -0.075     2.981
11/12/07    23:59:12    -0.059     2.971
11/12/07    23:59:17    -0.077     2.982
11/12/07    23:59:22    -0.103     3.000
11/12/07    23:59:27    -0.162     3.040
11/12/07    23:59:32    -0.067     2.976
11/12/07    23:59:37    -0.078     2.982
11/12/07    23:59:42    -0.102     2.999
11/12/07    23:59:47    -0.121     3.012
11/12/07    23:59:52    -0.094     2.993
11/12/07    23:59:57    -0.056     2.968
11/12/07    24:00:02       NaN       NaN