#NORSTAR  Riometer Data ----  20071211
#Site Unique ID: FSIM
#Version 1
#Site Geodetic Latitude:       61.7600
#Site Geodetic Longitude:       238.770
#Processing Date: Sun Jan 18 23:33:40 2009
#Baseline Parameters: Amplitude = 0.993916 Offset = 2.58850
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#Date(dd/mm/yy)    Time (UT)   Absorption(dB)   Raw Signal (Volts) 
11/12/07    00:00:02     0.635     2.476
11/12/07    00:00:07     0.376     2.599
11/12/07    00:00:12     0.075     2.750
11/12/07    00:00:17     0.130     2.722
11/12/07    00:00:22     0.116     2.729
11/12/07    00:00:27     0.120     2.727
11/12/07    00:00:32     0.048     2.764
11/12/07    00:00:37     0.021     2.777
11/12/07    00:00:42     0.137     2.718
11/12/07    00:00:47     0.206     2.683
11/12/07    00:00:52     0.083     2.745
11/12/07    00:00:57     0.194     2.688
11/12/07    00:01:02     0.129     2.722
11/12/07    00:01:07     0.179     2.696
11/12/07    00:01:12     0.119     2.727
11/12/07    00:01:17     0.204     2.684
11/12/07    00:01:22     0.140     2.716
11/12/07    00:01:27    -0.008     2.792
11/12/07    00:01:32     0.043     2.766
11/12/07    00:01:37     0.103     2.734
11/12/07    00:01:42     0.163     2.704
11/12/07    00:01:47     0.139     2.716
11/12/07    00:01:52     0.189     2.690
11/12/07    00:01:57     0.078     2.747
11/12/07    00:02:02     0.170     2.700
11/12/07    00:02:07     0.179     2.695
11/12/07    00:02:12    -0.112     2.847
11/12/07    00:02:17     0.023     2.775
11/12/07    00:02:22     0.114     2.729
11/12/07    00:02:27     0.221     2.674
11/12/07    00:02:32     0.196     2.687
11/12/07    00:02:37     0.194     2.688
11/12/07    00:02:42     0.081     2.745
11/12/07    00:02:47     0.094     2.738
11/12/07    00:02:52     0.098     2.736
11/12/07    00:02:57     0.142     2.714
11/12/07    00:03:02     0.120     2.725
11/12/07    00:03:07     0.080     2.745
11/12/07    00:03:12     0.090     2.740
11/12/07    00:03:17     0.042     2.765
11/12/07    00:03:22     0.072     2.749
11/12/07    00:03:27     0.128     2.721
11/12/07    00:03:32     0.139     2.715
11/12/07    00:03:37     0.110     2.729
11/12/07    00:03:42     0.076     2.747
11/12/07    00:03:47     0.129     2.720
11/12/07    00:03:52     0.079     2.745
11/12/07    00:03:57     0.190     2.688
11/12/07    00:04:02     0.181     2.693
11/12/07    00:04:07     0.134     2.717
11/12/07    00:04:12     0.142     2.713
11/12/07    00:04:17     0.146     2.711
11/12/07    00:04:22     0.136     2.716
11/12/07    00:04:27     0.217     2.675
11/12/07    00:04:32     0.201     2.683
11/12/07    00:04:37     0.111     2.729
11/12/07    00:04:42     0.065     2.752
11/12/07    00:04:47     0.038     2.766
11/12/07    00:04:52     0.154     2.706
11/12/07    00:04:57     0.046     2.762
11/12/07    00:05:02     0.114     2.727
11/12/07    00:05:07     0.106     2.730
11/12/07    00:05:12     0.049     2.760
11/12/07    00:05:17    -0.005     2.788
11/12/07    00:05:22     0.142     2.712
11/12/07    00:05:27     0.102     2.732
11/12/07    00:05:32     0.068     2.750
11/12/07    00:05:37     0.102     2.732
11/12/07    00:05:42     0.073     2.747
11/12/07    00:05:47     0.067     2.750
11/12/07    00:05:52     0.143     2.711
11/12/07    00:05:57     0.050     2.759
11/12/07    00:06:02     0.128     2.719
11/12/07    00:06:07     0.195     2.685
11/12/07    00:06:12     0.116     2.725
11/12/07    00:06:17     0.080     2.743
11/12/07    00:06:22    -0.001     2.785
11/12/07    00:06:27    -0.098     2.836
11/12/07    00:06:32     0.183     2.690
11/12/07    00:06:37     0.204     2.680
11/12/07    00:06:42     0.087     2.739
11/12/07    00:06:47     0.062     2.752
11/12/07    00:06:52     0.134     2.715
11/12/07    00:06:57     0.184     2.689
11/12/07    00:07:02     0.079     2.743
11/12/07    00:07:07     0.050     2.758
11/12/07    00:07:12     0.182     2.690
11/12/07    00:07:17     0.126     2.719
11/12/07    00:07:22     0.022     2.772
11/12/07    00:07:27     0.025     2.771
11/12/07    00:07:32     0.080     2.742
11/12/07    00:07:37     0.104     2.729
11/12/07    00:07:42     0.017     2.774
11/12/07    00:07:47     0.139     2.712
11/12/07    00:07:52     0.060     2.752
11/12/07    00:07:57     0.026     2.770
11/12/07    00:08:02     0.188     2.687
11/12/07    00:08:07     0.177     2.692
11/12/07    00:08:12     0.142     2.710
11/12/07    00:08:17     0.016     2.774
11/12/07    00:08:22     0.124     2.719
11/12/07    00:08:27     0.048     2.758
11/12/07    00:08:32     0.136     2.713
11/12/07    00:08:37    -0.008     2.787
11/12/07    00:08:42     0.128     2.717
11/12/07    00:08:47     0.189     2.686
11/12/07    00:08:52     0.195     2.683
11/12/07    00:08:57     0.099     2.731
11/12/07    00:09:02     0.074     2.744
11/12/07    00:09:07     0.154     2.703
11/12/07    00:09:12     0.129     2.716
11/12/07    00:09:17     0.087     2.737
11/12/07    00:09:22     0.077     2.742
11/12/07    00:09:27    -0.043     2.805
11/12/07    00:09:32     0.103     2.729
11/12/07    00:09:37     0.217     2.671
11/12/07    00:09:42     0.172     2.693
11/12/07    00:09:47     0.130     2.715
11/12/07    00:09:52     0.141     2.709
11/12/07    00:09:57     0.091     2.734
11/12/07    00:10:02     0.149     2.705
11/12/07    00:10:07     0.122     2.719
11/12/07    00:10:12     0.074     2.743
11/12/07    00:10:17     0.102     2.729
11/12/07    00:10:22    -0.032     2.798
11/12/07    00:10:27     0.017     2.772
11/12/07    00:10:32     0.169     2.694
11/12/07    00:10:37     0.102     2.729
11/12/07    00:10:42     0.121     2.719
11/12/07    00:10:47     0.071     2.744
11/12/07    00:10:52    -0.057     2.811
11/12/07    00:10:57     0.084     2.737
11/12/07    00:11:02     0.124     2.717
11/12/07    00:11:07     0.135     2.711
11/12/07    00:11:12     0.211     2.673
11/12/07    00:11:17     0.141     2.708
11/12/07    00:11:22     0.083     2.737
11/12/07    00:11:27     0.179     2.688
11/12/07    00:11:32     0.123     2.717
11/12/07    00:11:37     0.140     2.708
11/12/07    00:11:42     0.132     2.712
11/12/07    00:11:47     0.134     2.711
11/12/07    00:11:52     0.161     2.697
11/12/07    00:11:57     0.163     2.696
11/12/07    00:12:02     0.095     2.730
11/12/07    00:12:07     0.086     2.735
11/12/07    00:12:12     0.091     2.732
11/12/07    00:12:17     0.122     2.717
11/12/07    00:12:22     0.057     2.750
11/12/07    00:12:27     0.012     2.773
11/12/07    00:12:32     0.114     2.721
11/12/07    00:12:37     0.096     2.729
11/12/07    00:12:42     0.148     2.703
11/12/07    00:12:47     0.129     2.713
11/12/07    00:12:52     0.173     2.690
11/12/07    00:12:57     0.155     2.699
11/12/07    00:13:02     0.117     2.719
11/12/07    00:13:07     0.105     2.725
11/12/07    00:13:12     0.061     2.747
11/12/07    00:13:17     0.038     2.759
11/12/07    00:13:22     0.131     2.711
11/12/07    00:13:27     0.112     2.721
11/12/07    00:13:32     0.070     2.742
11/12/07    00:13:37     0.123     2.715
11/12/07    00:13:42     0.070     2.742
11/12/07    00:13:47     0.106     2.724
11/12/07    00:13:52     0.175     2.688
11/12/07    00:13:57    -0.012     2.784
11/12/07    00:14:02     0.065     2.744
11/12/07    00:14:07     0.061     2.746
11/12/07    00:14:12     0.155     2.698
11/12/07    00:14:17    -0.037     2.797
11/12/07    00:14:22    -0.048     2.803
11/12/07    00:14:27     0.072     2.740
11/12/07    00:14:32     0.027     2.764
11/12/07    00:14:37     0.062     2.745
11/12/07    00:14:42     0.051     2.751
11/12/07    00:14:47     0.043     2.755
11/12/07    00:14:52    -0.019     2.787
11/12/07    00:14:57     0.119     2.716
11/12/07    00:15:02     0.086     2.732
11/12/07    00:15:07     0.128     2.711
11/12/07    00:15:12     0.073     2.739
11/12/07    00:15:17     0.126     2.712
11/12/07    00:15:22     0.132     2.709
11/12/07    00:15:27     0.040     2.756
11/12/07    00:15:32     0.006     2.773
11/12/07    00:15:37     0.083     2.733
11/12/07    00:15:42     0.066     2.742
11/12/07    00:15:47    -0.030     2.792
11/12/07    00:15:52     0.102     2.724
11/12/07    00:15:57     0.015     2.769
11/12/07    00:16:02     0.016     2.768
11/12/07    00:16:07    -0.042     2.798
11/12/07    00:16:12     0.031     2.760
11/12/07    00:16:17     0.101     2.724
11/12/07    00:16:22     0.055     2.747
11/12/07    00:16:27     0.017     2.767
11/12/07    00:16:32     0.025     2.763
11/12/07    00:16:37     0.030     2.760
11/12/07    00:16:42    -0.041     2.797
11/12/07    00:16:47     0.028     2.761
11/12/07    00:16:52     0.015     2.768
11/12/07    00:16:57     0.011     2.770
11/12/07    00:17:02     0.052     2.748
11/12/07    00:17:07     0.077     2.735
11/12/07    00:17:12     0.119     2.714
11/12/07    00:17:17     0.001     2.774
11/12/07    00:17:22     0.037     2.756
11/12/07    00:17:27     0.091     2.728
11/12/07    00:17:32     0.086     2.730
11/12/07    00:17:37     0.038     2.755
11/12/07    00:17:42     0.023     2.763
11/12/07    00:17:47     0.154     2.695
11/12/07    00:17:52     0.056     2.745
11/12/07    00:17:57     0.125     2.710
11/12/07    00:18:02     0.083     2.731
11/12/07    00:18:07     0.173     2.686
11/12/07    00:18:12     0.182     2.681
11/12/07    00:18:17     0.145     2.699
11/12/07    00:18:22     0.063     2.741
11/12/07    00:18:27     0.097     2.724
11/12/07    00:18:32     0.014     2.767
11/12/07    00:18:37     0.076     2.734
11/12/07    00:18:42     0.095     2.725
11/12/07    00:18:47     0.141     2.701
11/12/07    00:18:52     0.148     2.697
11/12/07    00:18:57     0.064     2.740
11/12/07    00:19:02     0.104     2.720
11/12/07    00:19:07     0.104     2.720
11/12/07    00:19:12     0.196     2.673
11/12/07    00:19:17     0.059     2.742
11/12/07    00:19:22     0.101     2.721
11/12/07    00:19:27     0.118     2.712
11/12/07    00:19:32     0.190     2.676
11/12/07    00:19:37     0.151     2.695
11/12/07    00:19:42     0.047     2.748
11/12/07    00:19:47     0.066     2.738
11/12/07    00:19:52     0.066     2.738
11/12/07    00:19:57     0.175     2.683
11/12/07    00:20:02     0.142     2.699
11/12/07    00:20:07     0.005     2.770
11/12/07    00:20:12     0.079     2.731
11/12/07    00:20:17     0.119     2.711
11/12/07    00:20:22     0.184     2.678
11/12/07    00:20:27     0.113     2.714
11/12/07    00:20:32     0.109     2.716
11/12/07    00:20:37     0.186     2.677
11/12/07    00:20:42     0.176     2.682
11/12/07    00:20:47    -0.006     2.774
11/12/07    00:20:52     0.116     2.712
11/12/07    00:20:57     0.096     2.722
11/12/07    00:21:02     0.167     2.686
11/12/07    00:21:07     0.173     2.683
11/12/07    00:21:12     0.138     2.700
11/12/07    00:21:17     0.058     2.741
11/12/07    00:21:22     0.132     2.703
11/12/07    00:21:27     0.188     2.675
11/12/07    00:21:32     0.025     2.758
11/12/07    00:21:37     0.093     2.723
11/12/07    00:21:42     0.110     2.714
11/12/07    00:21:47     0.150     2.693
11/12/07    00:21:52     0.049     2.745
11/12/07    00:21:57     0.127     2.705
11/12/07    00:22:02    -0.045     2.794
11/12/07    00:22:07     0.033     2.753
11/12/07    00:22:12     0.113     2.712
11/12/07    00:22:17     0.113     2.712
11/12/07    00:22:22    -0.067     2.805
11/12/07    00:22:27     0.069     2.734
11/12/07    00:22:32     0.203     2.666
11/12/07    00:22:37     0.135     2.700
11/12/07    00:22:42     0.164     2.686
11/12/07    00:22:47     0.055     2.741
11/12/07    00:22:52    -0.060     2.801
11/12/07    00:22:57     0.152     2.691
11/12/07    00:23:02    -0.010     2.774
11/12/07    00:23:07     0.094     2.721
11/12/07    00:23:12     0.084     2.726
11/12/07    00:23:17     0.142     2.696
11/12/07    00:23:22     0.080     2.728
11/12/07    00:23:27     0.027     2.755
11/12/07    00:23:32     0.084     2.726
11/12/07    00:23:37     0.168     2.683
11/12/07    00:23:42     0.078     2.729
11/12/07    00:23:47     0.030     2.753
11/12/07    00:23:52     0.043     2.746
11/12/07    00:23:57     0.022     2.757
11/12/07    00:24:02     0.039     2.748
11/12/07    00:24:07     0.041     2.747
11/12/07    00:24:12     0.155     2.688
11/12/07    00:24:17     0.046     2.744
11/12/07    00:24:22     0.050     2.742
11/12/07    00:24:27    -0.013     2.774
11/12/07    00:24:32    -0.007     2.771
11/12/07    00:24:37     0.043     2.745
11/12/07    00:24:42    -0.138     2.840
11/12/07    00:24:47     0.051     2.741
11/12/07    00:24:52     0.085     2.724
11/12/07    00:24:57     0.189     2.671
11/12/07    00:25:02     0.131     2.700
11/12/07    00:25:07     0.073     2.729
11/12/07    00:25:12     0.150     2.690
11/12/07    00:25:17     0.074     2.729
11/12/07    00:25:22     0.140     2.695
11/12/07    00:25:27     0.078     2.727
11/12/07    00:25:32     0.087     2.722
11/12/07    00:25:37     0.093     2.719
11/12/07    00:25:42     0.131     2.699
11/12/07    00:25:47     0.060     2.735
11/12/07    00:25:52     0.020     2.756
11/12/07    00:25:57     0.026     2.753
11/12/07    00:26:02     0.104     2.713
11/12/07    00:26:07     0.088     2.721
11/12/07    00:26:12     0.052     2.739
11/12/07    00:26:17     0.204     2.662
11/12/07    00:26:22     0.221     2.653
11/12/07    00:26:27     0.196     2.666
11/12/07    00:26:32     0.158     2.685
11/12/07    00:26:37    -0.019     2.775
11/12/07    00:26:42     0.091     2.719
11/12/07    00:26:47     0.209     2.659
11/12/07    00:26:52     0.125     2.701
11/12/07    00:26:57    -0.048     2.790
11/12/07    00:27:02    -0.011     2.771
11/12/07    00:27:07     0.018     2.756
11/12/07    00:27:12     0.088     2.720
11/12/07    00:27:17     0.004     2.763
11/12/07    00:27:22     0.085     2.721
11/12/07    00:27:27     0.032     2.748
11/12/07    00:27:32     0.064     2.731
11/12/07    00:27:37     0.079     2.724
11/12/07    00:27:42    -0.231     2.887
11/12/07    00:27:47    -0.164     2.851
11/12/07    00:27:52     0.100     2.713
11/12/07    00:27:57     0.159     2.683
11/12/07    00:28:02     0.155     2.685
11/12/07    00:28:07     0.113     2.706
11/12/07    00:28:12     0.028     2.749
11/12/07    00:28:17     0.034     2.746
11/12/07    00:28:22     0.058     2.733
11/12/07    00:28:27     0.066     2.729
11/12/07    00:28:32     0.087     2.719
11/12/07    00:28:37     0.094     2.715
11/12/07    00:28:42     0.106     2.709
11/12/07    00:28:47     0.067     2.729
11/12/07    00:28:52     0.012     2.757
11/12/07    00:28:57     0.067     2.729
11/12/07    00:29:02     0.120     2.701
11/12/07    00:29:07     0.057     2.733
11/12/07    00:29:12     0.080     2.722
11/12/07    00:29:17    -0.195     2.865
11/12/07    00:29:22     0.104     2.709
11/12/07    00:29:27     0.045     2.739
11/12/07    00:29:32    -0.076     2.802
11/12/07    00:29:37    -0.111     2.820
11/12/07    00:29:42     0.109     2.706
11/12/07    00:29:47     0.044     2.739
11/12/07    00:29:52     0.057     2.732
11/12/07    00:29:57     0.118     2.701
11/12/07    00:30:02     0.080     2.721
11/12/07    00:30:07     0.182     2.669
11/12/07    00:30:12     0.104     2.708
11/12/07    00:30:17     0.119     2.700
11/12/07    00:30:22     0.224     2.647
11/12/07    00:30:27     0.179     2.670
11/12/07    00:30:32     0.195     2.662
11/12/07    00:30:37     0.181     2.669
11/12/07    00:30:42     0.210     2.654
11/12/07    00:30:47     0.202     2.658
11/12/07    00:30:52     0.202     2.658
11/12/07    00:30:57     0.182     2.668
11/12/07    00:31:02     0.145     2.687
11/12/07    00:31:07     0.215     2.651
11/12/07    00:31:12     0.242     2.638
11/12/07    00:31:17     0.218     2.649
11/12/07    00:31:22     0.185     2.666
11/12/07    00:31:27     0.275     2.621
11/12/07    00:31:32     0.235     2.641
11/12/07    00:31:37     0.076     2.721
11/12/07    00:31:42     0.171     2.673
11/12/07    00:31:47     0.124     2.696
11/12/07    00:31:52     0.149     2.684
11/12/07    00:31:57     0.231     2.643
11/12/07    00:32:02     0.209     2.653
11/12/07    00:32:07     0.216     2.649
11/12/07    00:32:12     0.169     2.673
11/12/07    00:32:17     0.175     2.670
11/12/07    00:32:22     0.159     2.678
11/12/07    00:32:27     0.051     2.732
11/12/07    00:32:32     0.136     2.689
11/12/07    00:32:37     0.194     2.660
11/12/07    00:32:42     0.124     2.695
11/12/07    00:32:47     0.152     2.681
11/12/07    00:32:52     0.203     2.655
11/12/07    00:32:57     0.123     2.695
11/12/07    00:33:02     0.207     2.653
11/12/07    00:33:07     0.123     2.695
11/12/07    00:33:12     0.142     2.686
11/12/07    00:33:17     0.107     2.703
11/12/07    00:33:22     0.080     2.717
11/12/07    00:33:27     0.126     2.693
11/12/07    00:33:32     0.203     2.654
11/12/07    00:33:37     0.172     2.670
11/12/07    00:33:42     0.085     2.714
11/12/07    00:33:47    -0.057     2.787
11/12/07    00:33:52     0.162     2.675
11/12/07    00:33:57     0.107     2.702
11/12/07    00:34:02    -0.058     2.787
11/12/07    00:34:07     0.120     2.695
11/12/07    00:34:12     0.159     2.676
11/12/07    00:34:17     0.064     2.724
11/12/07    00:34:22     0.128     2.691
11/12/07    00:34:27     0.135     2.688
11/12/07    00:34:32    -0.014     2.764
11/12/07    00:34:37     0.062     2.725
11/12/07    00:34:42     1.009     2.280
11/12/07    00:34:47   *******    -0.034
11/12/07    00:34:52   *******    -0.034
11/12/07    00:34:57   *******    -0.034
11/12/07    00:35:02   *******    -0.034
11/12/07    00:35:07   *******    -0.034
11/12/07    00:35:12   *******    -0.034
11/12/07    00:35:17   *******    -0.014
11/12/07    00:35:22   *******    -0.006
11/12/07    00:35:27   *******    -0.009
11/12/07    00:35:32   *******    -0.007
11/12/07    00:35:37   *******    -0.009
11/12/07    00:35:42     7.284     0.736
11/12/07    00:35:47     6.950     0.780
11/12/07    00:35:52     6.950     0.780
11/12/07    00:35:57     6.942     0.781
11/12/07    00:36:02     6.935     0.782
11/12/07    00:36:07     5.144     1.070
11/12/07    00:36:12     2.585     1.699
11/12/07    00:36:17     2.572     1.703
11/12/07    00:36:22     2.566     1.705
11/12/07    00:36:27     2.559     1.707
11/12/07    00:36:32     2.559     1.707
11/12/07    00:36:37     0.832     2.355
11/12/07    00:36:42     0.105     2.700
11/12/07    00:36:47     0.114     2.695
11/12/07    00:36:52     0.145     2.680
11/12/07    00:36:57     0.185     2.659
11/12/07    00:37:02     0.052     2.727
11/12/07    00:37:07     0.086     2.709
11/12/07    00:37:12     0.199     2.652
11/12/07    00:37:17     0.148     2.678
11/12/07    00:37:22    -0.013     2.760
11/12/07    00:37:27     0.015     2.745
11/12/07    00:37:32     0.128     2.688
11/12/07    00:37:37     0.026     2.739
11/12/07    00:37:42     0.062     2.721
11/12/07    00:37:47     0.127     2.688
11/12/07    00:37:52     0.181     2.660
11/12/07    00:37:57     0.167     2.667
11/12/07    00:38:02     0.199     2.651
11/12/07    00:38:07     0.021     2.741
11/12/07    00:38:12    -0.090     2.799
11/12/07    00:38:17     0.034     2.734
11/12/07    00:38:22     0.005     2.749
11/12/07    00:38:27     0.014     2.744
11/12/07    00:38:32    -0.050     2.777
11/12/07    00:38:37     0.146     2.677
11/12/07    00:38:42     0.104     2.698
11/12/07    00:38:47     0.098     2.701
11/12/07    00:38:52     0.177     2.661
11/12/07    00:38:57     0.093     2.703
11/12/07    00:39:02     0.034     2.733
11/12/07    00:39:07     0.112     2.693
11/12/07    00:39:12     0.035     2.732
11/12/07    00:39:17     0.027     2.736
11/12/07    00:39:22    -0.091     2.798
11/12/07    00:39:27     0.033     2.733
11/12/07    00:39:32     0.015     2.742
11/12/07    00:39:37     0.042     2.729
11/12/07    00:39:42     0.175     2.661
11/12/07    00:39:47     0.101     2.698
11/12/07    00:39:52    -0.133     2.819
11/12/07    00:39:57     0.089     2.704
11/12/07    00:40:02     0.131     2.683
11/12/07    00:40:07     0.042     2.728
11/12/07    00:40:12     0.172     2.662
11/12/07    00:40:17     0.038     2.729
11/12/07    00:40:22    -0.036     2.768
11/12/07    00:40:27    -0.142     2.823
11/12/07    00:40:32    -0.076     2.788
11/12/07    00:40:37     0.003     2.747
11/12/07    00:40:42     0.068     2.714
11/12/07    00:40:47     0.122     2.687
11/12/07    00:40:52     0.087     2.704
11/12/07    00:40:57     0.100     2.697
11/12/07    00:41:02     0.113     2.690
11/12/07    00:41:07    -0.105     2.803
11/12/07    00:41:12     0.063     2.716
11/12/07    00:41:17     0.059     2.718
11/12/07    00:41:22     0.184     2.654
11/12/07    00:41:27     0.161     2.666
11/12/07    00:41:32     0.031     2.731
11/12/07    00:41:37    -0.039     2.768
11/12/07    00:41:42     0.008     2.743
11/12/07    00:41:47    -0.144     2.822
11/12/07    00:41:52    -0.045     2.771
11/12/07    00:41:57    -0.077     2.787
11/12/07    00:42:02     0.124     2.684
11/12/07    00:42:07    -0.055     2.775
11/12/07    00:42:12    -0.113     2.806
11/12/07    00:42:17     0.151     2.670
11/12/07    00:42:22     0.022     2.735
11/12/07    00:42:27     0.154     2.668
11/12/07    00:42:32     0.189     2.650
11/12/07    00:42:37    -0.002     2.747
11/12/07    00:42:42     0.084     2.703
11/12/07    00:42:47     0.059     2.716
11/12/07    00:42:52     0.082     2.704
11/12/07    00:42:57     0.175     2.657
11/12/07    00:43:02     0.041     2.725
11/12/07    00:43:07    -0.175     2.837
11/12/07    00:43:12     0.039     2.726
11/12/07    00:43:17    -0.021     2.756
11/12/07    00:43:22     0.105     2.691
11/12/07    00:43:27     0.004     2.743
11/12/07    00:43:32     0.107     2.690
11/12/07    00:43:37     0.165     2.661
11/12/07    00:43:42     0.220     2.634
11/12/07    00:43:47     0.124     2.682
11/12/07    00:43:52     0.066     2.711
11/12/07    00:43:57    -0.073     2.782
11/12/07    00:44:02     0.044     2.722
11/12/07    00:44:07     0.146     2.670
11/12/07    00:44:12     0.158     2.664
11/12/07    00:44:17     0.086     2.700
11/12/07    00:44:22     0.030     2.729
11/12/07    00:44:27     0.066     2.710
11/12/07    00:44:32     0.151     2.667
11/12/07    00:44:37     0.075     2.705
11/12/07    00:44:42     0.085     2.700
11/12/07    00:44:47     0.195     2.645
11/12/07    00:44:52     0.215     2.635
11/12/07    00:44:57     0.150     2.667
11/12/07    00:45:02     0.171     2.656
11/12/07    00:45:07     0.082     2.701
11/12/07    00:45:12    -0.035     2.761
11/12/07    00:45:17     0.016     2.734
11/12/07    00:45:22     0.151     2.666
11/12/07    00:45:27     0.207     2.638
11/12/07    00:45:32     0.176     2.653
11/12/07    00:45:37     0.107     2.688
11/12/07    00:45:42    -0.157     2.824
11/12/07    00:45:47     0.090     2.696
11/12/07    00:45:52     0.167     2.657
11/12/07    00:45:57     0.185     2.648
11/12/07    00:46:02     0.072     2.705
11/12/07    00:46:07     0.151     2.665
11/12/07    00:46:12     0.170     2.655
11/12/07    00:46:17     0.006     2.738
11/12/07    00:46:22     0.146     2.667
11/12/07    00:46:27    -0.040     2.762
11/12/07    00:46:32     0.185     2.647
11/12/07    00:46:37     0.109     2.686
11/12/07    00:46:42     0.181     2.649
11/12/07    00:46:47     0.016     2.732
11/12/07    00:46:52     0.174     2.652
11/12/07    00:46:57     0.087     2.696
11/12/07    00:47:02     0.073     2.703
11/12/07    00:47:07     0.142     2.668
11/12/07    00:47:12     0.055     2.712
11/12/07    00:47:17     0.201     2.639
11/12/07    00:47:22     0.024     2.728
11/12/07    00:47:27     0.163     2.657
11/12/07    00:47:32     0.106     2.686
11/12/07    00:47:37     0.070     2.704
11/12/07    00:47:42     0.143     2.667
11/12/07    00:47:47     0.141     2.668
11/12/07    00:47:52     0.127     2.675
11/12/07    00:47:57     0.191     2.643
11/12/07    00:48:02     0.047     2.715
11/12/07    00:48:07     0.111     2.683
11/12/07    00:48:12     0.074     2.701
11/12/07    00:48:17     0.083     2.696
11/12/07    00:48:22     0.137     2.669
11/12/07    00:48:27     0.198     2.639
11/12/07    00:48:32     0.063     2.706
11/12/07    00:48:37     0.100     2.688
11/12/07    00:48:42     0.135     2.670
11/12/07    00:48:47     0.101     2.687
11/12/07    00:48:52     0.109     2.683
11/12/07    00:48:57     0.120     2.677
11/12/07    00:49:02     0.159     2.657
11/12/07    00:49:07     0.149     2.662
11/12/07    00:49:12     0.161     2.656
11/12/07    00:49:17     0.125     2.674
11/12/07    00:49:22     0.088     2.692
11/12/07    00:49:27     0.086     2.693
11/12/07    00:49:32     0.123     2.675
11/12/07    00:49:37     0.169     2.651
11/12/07    00:49:42     0.022     2.726
11/12/07    00:49:47     0.099     2.687
11/12/07    00:49:52     0.135     2.668
11/12/07    00:49:57     0.124     2.674
11/12/07    00:50:02     0.166     2.652
11/12/07    00:50:07     0.036     2.718
11/12/07    00:50:12    -0.006     2.739
11/12/07    00:50:17     0.019     2.727
11/12/07    00:50:22     0.124     2.673
11/12/07    00:50:27     0.171     2.649
11/12/07    00:50:32     0.018     2.727
11/12/07    00:50:37     0.060     2.705
11/12/07    00:50:42    -0.105     2.790
11/12/07    00:50:47     0.085     2.692
11/12/07    00:50:52     0.069     2.700
11/12/07    00:50:57     0.059     2.705
11/12/07    00:51:02     0.038     2.716
11/12/07    00:51:07     0.128     2.670
11/12/07    00:51:12     0.003     2.733
11/12/07    00:51:17     0.089     2.689
11/12/07    00:51:22    -0.082     2.777
11/12/07    00:51:27     0.087     2.690
11/12/07    00:51:32    -0.004     2.736
11/12/07    00:51:37    -0.148     2.812
11/12/07    00:51:42     0.160     2.653
11/12/07    00:51:47    -0.083     2.777
11/12/07    00:51:52     0.101     2.683
11/12/07    00:51:57     0.099     2.684
11/12/07    00:52:02     0.041     2.713
11/12/07    00:52:07    -0.039     2.754
11/12/07    00:52:12     0.008     2.729
11/12/07    00:52:17     0.118     2.674
11/12/07    00:52:22     0.160     2.652
11/12/07    00:52:27     0.055     2.705
11/12/07    00:52:32     0.199     2.633
11/12/07    00:52:37     0.121     2.672
11/12/07    00:52:42     0.103     2.681
11/12/07    00:52:47     0.148     2.658
11/12/07    00:52:52     0.240     2.612
11/12/07    00:52:57     0.137     2.663
11/12/07    00:53:02     0.176     2.644
11/12/07    00:53:07     0.184     2.640
11/12/07    00:53:12    -0.017     2.741
11/12/07    00:53:17     0.115     2.674
11/12/07    00:53:22     0.057     2.703
11/12/07    00:53:27     0.090     2.687
11/12/07    00:53:32     0.109     2.677
11/12/07    00:53:37     0.110     2.676
11/12/07    00:53:42     0.124     2.669
11/12/07    00:53:47     0.042     2.710
11/12/07    00:53:52     0.061     2.700
11/12/07    00:53:57     0.069     2.696
11/12/07    00:54:02     0.096     2.683
11/12/07    00:54:07     0.162     2.649
11/12/07    00:54:12     0.140     2.660
11/12/07    00:54:17    -0.140     2.804
11/12/07    00:54:22     0.087     2.687
11/12/07    00:54:27     0.054     2.703
11/12/07    00:54:32     0.114     2.673
11/12/07    00:54:37     0.048     2.706
11/12/07    00:54:42     0.029     2.716
11/12/07    00:54:47     0.067     2.696
11/12/07    00:54:52     0.080     2.689
11/12/07    00:54:57     0.103     2.678
11/12/07    00:55:02     0.140     2.659
11/12/07    00:55:07     0.120     2.669
11/12/07    00:55:12     0.093     2.683
11/12/07    00:55:17     0.167     2.646
11/12/07    00:55:22     0.048     2.705
11/12/07    00:55:27     0.044     2.707
11/12/07    00:55:32     0.133     2.662
11/12/07    00:55:37     0.017     2.721
11/12/07    00:55:42     0.129     2.664
11/12/07    00:55:47     0.082     2.688
11/12/07    00:55:52     0.074     2.691
11/12/07    00:55:57     0.146     2.655
11/12/07    00:56:02     0.010     2.724
11/12/07    00:56:07     0.122     2.667
11/12/07    00:56:12     0.131     2.662
11/12/07    00:56:17     0.170     2.643
11/12/07    00:56:22     0.154     2.650
11/12/07    00:56:27     0.121     2.667
11/12/07    00:56:32     0.142     2.656
11/12/07    00:56:37     0.089     2.683
11/12/07    00:56:42     0.087     2.684
11/12/07    00:56:47     0.173     2.641
11/12/07    00:56:52    -0.026     2.741
11/12/07    00:56:57     0.065     2.694
11/12/07    00:57:02     0.145     2.654
11/12/07    00:57:07     0.115     2.669
11/12/07    00:57:12     0.078     2.688
11/12/07    00:57:17     0.032     2.711
11/12/07    00:57:22     0.150     2.651
11/12/07    00:57:27     0.138     2.657
11/12/07    00:57:32     0.029     2.712
11/12/07    00:57:37     0.069     2.691
11/12/07    00:57:42    -0.085     2.771
11/12/07    00:57:47     0.120     2.666
11/12/07    00:57:52     0.137     2.657
11/12/07    00:57:57     0.107     2.672
11/12/07    00:58:02     0.178     2.637
11/12/07    00:58:07    -0.065     2.760
11/12/07    00:58:12     0.162     2.645
11/12/07    00:58:17     0.041     2.705
11/12/07    00:58:22    -0.109     2.782
11/12/07    00:58:27     0.048     2.701
11/12/07    00:58:32     0.155     2.647
11/12/07    00:58:37     0.082     2.684
11/12/07    00:58:42     0.125     2.662
11/12/07    00:58:47     0.094     2.678
11/12/07    00:58:52     0.119     2.665
11/12/07    00:58:57     0.074     2.688
11/12/07    00:59:02     0.089     2.680
11/12/07    00:59:07     0.149     2.649
11/12/07    00:59:12    -0.007     2.729
11/12/07    00:59:17     0.098     2.675
11/12/07    00:59:22     0.042     2.703
11/12/07    00:59:27     0.071     2.688
11/12/07    00:59:32     0.143     2.652
11/12/07    00:59:37     0.107     2.670
11/12/07    00:59:42    -0.163     2.809
11/12/07    00:59:47     0.020     2.714
11/12/07    00:59:52     0.114     2.666
11/12/07    00:59:57     0.181     2.633
11/12/07    01:00:02     0.155     2.646
11/12/07    01:00:07    -0.057     2.753
11/12/07    01:00:12     0.057     2.694
11/12/07    01:00:17     0.139     2.653
11/12/07    01:00:22     0.194     2.626
11/12/07    01:00:27     0.138     2.653
11/12/07    01:00:32     0.018     2.714
11/12/07    01:00:37     0.083     2.681
11/12/07    01:00:42    -0.061     2.754
11/12/07    01:00:47     0.056     2.694
11/12/07    01:00:52    -0.019     2.732
11/12/07    01:00:57     0.143     2.650
11/12/07    01:01:02     0.190     2.627
11/12/07    01:01:07    -0.031     2.738
11/12/07    01:01:12     0.009     2.718
11/12/07    01:01:17     0.187     2.628
11/12/07    01:01:22     0.077     2.683
11/12/07    01:01:27     0.189     2.627
11/12/07    01:01:32    -0.059     2.752
11/12/07    01:01:37     0.002     2.721
11/12/07    01:01:42    -0.046     2.745
11/12/07    01:01:47     0.178     2.632
11/12/07    01:01:52     0.074     2.684
11/12/07    01:01:57     0.041     2.700
11/12/07    01:02:02    -0.056     2.750
11/12/07    01:02:07     0.101     2.670
11/12/07    01:02:12     0.075     2.683
11/12/07    01:02:17     0.089     2.676
11/12/07    01:02:22    -0.000     2.721
11/12/07    01:02:27     0.123     2.658
11/12/07    01:02:32    -0.035     2.738
11/12/07    01:02:37     0.094     2.673
11/12/07    01:02:42     0.164     2.638
11/12/07    01:02:47    -0.022     2.731
11/12/07    01:02:52     0.076     2.682
11/12/07    01:02:57    -0.045     2.743
11/12/07    01:03:02     0.006     2.717
11/12/07    01:03:07     0.063     2.688
11/12/07    01:03:12    -0.031     2.735
11/12/07    01:03:17     0.092     2.673
11/12/07    01:03:22     0.113     2.662
11/12/07    01:03:27    -0.012     2.726
11/12/07    01:03:32     0.055     2.691
11/12/07    01:03:37     0.105     2.666
11/12/07    01:03:42    -0.040     2.739
11/12/07    01:03:47     0.112     2.662
11/12/07    01:03:52     0.120     2.658
11/12/07    01:03:57     0.015     2.711
11/12/07    01:04:02     0.059     2.688
11/12/07    01:04:07     0.071     2.683
11/12/07    01:04:12     0.088     2.674
11/12/07    01:04:17    -0.068     2.753
11/12/07    01:04:22     0.101     2.667
11/12/07    01:04:27     0.041     2.697
11/12/07    01:04:32    -0.017     2.727
11/12/07    01:04:37     0.116     2.659
11/12/07    01:04:42     0.060     2.688
11/12/07    01:04:47     0.053     2.690
11/12/07    01:04:52     0.133     2.650
11/12/07    01:04:57    -0.045     2.740
11/12/07    01:05:02     0.186     2.624
11/12/07    01:05:07     0.168     2.633
11/12/07    01:05:12     0.097     2.668
11/12/07    01:05:17    -0.025     2.729
11/12/07    01:05:22     0.019     2.707
11/12/07    01:05:27     0.071     2.681
11/12/07    01:05:32     0.015     2.709
11/12/07    01:05:37     0.084     2.674
11/12/07    01:05:42     0.115     2.658
11/12/07    01:05:47     0.127     2.652
11/12/07    01:05:52     0.047     2.692
11/12/07    01:05:57     0.002     2.715
11/12/07    01:06:02    -0.013     2.723
11/12/07    01:06:07    -0.032     2.732
11/12/07    01:06:12     0.077     2.677
11/12/07    01:06:17     0.128     2.651
11/12/07    01:06:22    -0.002     2.717
11/12/07    01:06:27     0.090     2.670
11/12/07    01:06:32     0.145     2.643
11/12/07    01:06:37     0.068     2.681
11/12/07    01:06:42    -0.060     2.746
11/12/07    01:06:47     0.201     2.614
11/12/07    01:06:52     0.138     2.646
11/12/07    01:06:57    -0.091     2.762
11/12/07    01:07:02     0.110     2.659
11/12/07    01:07:07     0.015     2.707
11/12/07    01:07:12     0.065     2.682
11/12/07    01:07:17     0.110     2.659
11/12/07    01:07:22     0.137     2.646
11/12/07    01:07:27     0.080     2.674
11/12/07    01:07:32    -0.098     2.765
11/12/07    01:07:37     0.060     2.684
11/12/07    01:07:42     0.138     2.645
11/12/07    01:07:47     0.122     2.652
11/12/07    01:07:52     0.059     2.684
11/12/07    01:07:57     0.030     2.698
11/12/07    01:08:02    -0.054     2.741
11/12/07    01:08:07     0.020     2.703
11/12/07    01:08:12    -0.053     2.740
11/12/07    01:08:17     0.142     2.642
11/12/07    01:08:22     0.039     2.693
11/12/07    01:08:27     0.087     2.669
11/12/07    01:08:32     0.011     2.707
11/12/07    01:08:37     0.048     2.688
11/12/07    01:08:42     0.069     2.678
11/12/07    01:08:47     0.049     2.688
11/12/07    01:08:52    -0.094     2.761
11/12/07    01:08:57    -0.066     2.746
11/12/07    01:09:02     0.107     2.658
11/12/07    01:09:07     0.058     2.683
11/12/07    01:09:12    -0.008     2.716
11/12/07    01:09:17     0.025     2.699
11/12/07    01:09:22     0.110     2.656
11/12/07    01:09:27     0.023     2.700
11/12/07    01:09:32     0.009     2.707
11/12/07    01:09:37    -0.111     2.769
11/12/07    01:09:42     0.059     2.682
11/12/07    01:09:47    -0.164     2.796
11/12/07    01:09:52    -0.149     2.788
11/12/07    01:09:57     0.054     2.684
11/12/07    01:10:02     0.027     2.697
11/12/07    01:10:07     0.059     2.681
11/12/07    01:10:12     0.118     2.651
11/12/07    01:10:17     0.122     2.649
11/12/07    01:10:22     0.072     2.674
11/12/07    01:10:27    -0.005     2.713
11/12/07    01:10:32     0.045     2.688
11/12/07    01:10:37    -0.048     2.734
11/12/07    01:10:42    -0.034     2.728
11/12/07    01:10:47     0.013     2.703
11/12/07    01:10:52    -0.090     2.756
11/12/07    01:10:57     0.085     2.667
11/12/07    01:11:02     0.011     2.704
11/12/07    01:11:07     0.049     2.685
11/12/07    01:11:12     0.133     2.643
11/12/07    01:11:17     0.039     2.689
11/12/07    01:11:22     0.074     2.672
11/12/07    01:11:27     0.029     2.694
11/12/07    01:11:32    -0.090     2.755
11/12/07    01:11:37    -0.075     2.747
11/12/07    01:11:42     0.075     2.671
11/12/07    01:11:47     0.165     2.626
11/12/07    01:11:52     0.135     2.641
11/12/07    01:11:57     0.057     2.680
11/12/07    01:12:02     0.080     2.668
11/12/07    01:12:07     0.085     2.665
11/12/07    01:12:12     0.072     2.672
11/12/07    01:12:17    -0.006     2.711
11/12/07    01:12:22     0.136     2.640
11/12/07    01:12:27     0.157     2.629
11/12/07    01:12:32    -0.037     2.727
11/12/07    01:12:37     0.024     2.695
11/12/07    01:12:42     0.129     2.643
11/12/07    01:12:47     0.158     2.628
11/12/07    01:12:52     0.019     2.697
11/12/07    01:12:57    -0.000     2.707
11/12/07    01:13:02    -0.078     2.747
11/12/07    01:13:07    -0.092     2.754
11/12/07    01:13:12     0.073     2.670
11/12/07    01:13:17     0.118     2.647
11/12/07    01:13:22     0.123     2.645
11/12/07    01:13:27     0.080     2.666
11/12/07    01:13:32     0.125     2.644
11/12/07    01:13:37     0.093     2.659
11/12/07    01:13:42     0.040     2.686
11/12/07    01:13:47    -0.050     2.731
11/12/07    01:13:52     0.046     2.683
11/12/07    01:13:57     0.040     2.686
11/12/07    01:14:02     0.043     2.684
11/12/07    01:14:07     0.080     2.665
11/12/07    01:14:12    -0.089     2.751
11/12/07    01:14:17     0.099     2.655
11/12/07    01:14:22     0.134     2.638
11/12/07    01:14:27     0.060     2.675
11/12/07    01:14:32     0.085     2.662
11/12/07    01:14:37    -0.137     2.775
11/12/07    01:14:42     0.059     2.675
11/12/07    01:14:47     0.090     2.659
11/12/07    01:14:52     0.001     2.704
11/12/07    01:14:57    -0.084     2.747
11/12/07    01:15:02     0.039     2.685
11/12/07    01:15:07    -0.015     2.712
11/12/07    01:15:12    -0.000     2.704
11/12/07    01:15:17     0.023     2.692
11/12/07    01:15:22    -0.022     2.715
11/12/07    01:15:27     0.003     2.702
11/12/07    01:15:32    -0.149     2.780
11/12/07    01:15:37     0.028     2.689
11/12/07    01:15:42     0.098     2.654
11/12/07    01:15:47    -0.050     2.729
11/12/07    01:15:52    -0.004     2.705
11/12/07    01:15:57    -0.069     2.738
11/12/07    01:16:02     0.044     2.681
11/12/07    01:16:07     0.087     2.659
11/12/07    01:16:12     0.018     2.693
11/12/07    01:16:17    -0.064     2.735
11/12/07    01:16:22     0.012     2.696
11/12/07    01:16:27    -0.007     2.706
11/12/07    01:16:32    -0.116     2.762
11/12/07    01:16:37     0.027     2.688
11/12/07    01:16:42     0.048     2.678
11/12/07    01:16:47    -0.002     2.703
11/12/07    01:16:52    -0.090     2.748
11/12/07    01:16:57    -0.058     2.731
11/12/07    01:17:02    -0.015     2.709
11/12/07    01:17:07     0.123     2.640
11/12/07    01:17:12     0.060     2.671
11/12/07    01:17:17     0.099     2.651
11/12/07    01:17:22    -0.067     2.735
11/12/07    01:17:27     0.009     2.696
11/12/07    01:17:32    -0.035     2.719
11/12/07    01:17:37    -0.022     2.712
11/12/07    01:17:42     0.079     2.661
11/12/07    01:17:47    -0.155     2.780
11/12/07    01:17:52    -0.118     2.761
11/12/07    01:17:57    -0.107     2.755
11/12/07    01:18:02    -0.097     2.750
11/12/07    01:18:07     0.004     2.698
11/12/07    01:18:12    -0.006     2.703
11/12/07    01:18:17     0.042     2.679
11/12/07    01:18:22     0.081     2.659
11/12/07    01:18:27     0.094     2.652
11/12/07    01:18:32     0.063     2.668
11/12/07    01:18:37     0.106     2.646
11/12/07    01:18:42     0.016     2.691
11/12/07    01:18:47     0.046     2.676
11/12/07    01:18:52     0.042     2.678
11/12/07    01:18:57    -0.037     2.718
11/12/07    01:19:02     0.089     2.654
11/12/07    01:19:07     0.092     2.652
11/12/07    01:19:12    -0.081     2.740
11/12/07    01:19:17    -0.268     2.838
11/12/07    01:19:22    -0.025     2.711
11/12/07    01:19:27    -0.071     2.734
11/12/07    01:19:32    -0.029     2.713
11/12/07    01:19:37    -0.046     2.722
11/12/07    01:19:42     0.050     2.673
11/12/07    01:19:47     0.001     2.697
11/12/07    01:19:52     0.098     2.648
11/12/07    01:19:57     0.001     2.697
11/12/07    01:20:02     0.061     2.667
11/12/07    01:20:07     0.062     2.666
11/12/07    01:20:12    -0.069     2.732
11/12/07    01:20:17    -0.042     2.719
11/12/07    01:20:22     0.021     2.687
11/12/07    01:20:27    -0.043     2.719
11/12/07    01:20:32    -0.094     2.745
11/12/07    01:20:37    -0.146     2.771
11/12/07    01:20:42    -0.243     2.822
11/12/07    01:20:47    -0.127     2.762
11/12/07    01:20:52    -0.191     2.795
11/12/07    01:20:57    -0.182     2.790
11/12/07    01:21:02    -0.098     2.746
11/12/07    01:21:07     0.052     2.670
11/12/07    01:21:12    -0.028     2.710
11/12/07    01:21:17    -0.077     2.735
11/12/07    01:21:22     0.042     2.675
11/12/07    01:21:27     0.078     2.656
11/12/07    01:21:32    -0.044     2.718
11/12/07    01:21:37     0.051     2.670
11/12/07    01:21:42     0.123     2.634
11/12/07    01:21:47     0.146     2.622
11/12/07    01:21:52     0.109     2.641
11/12/07    01:21:57     0.103     2.644
11/12/07    01:22:02     0.036     2.677
11/12/07    01:22:07    -0.009     2.699
11/12/07    01:22:12    -0.023     2.706
11/12/07    01:22:17    -0.199     2.797
11/12/07    01:22:22    -0.075     2.732
11/12/07    01:22:27    -0.023     2.706
11/12/07    01:22:32    -0.098     2.744
11/12/07    01:22:37    -0.151     2.771
11/12/07    01:22:42     0.052     2.668
11/12/07    01:22:47     0.104     2.642
11/12/07    01:22:52     0.005     2.691
11/12/07    01:22:57     0.032     2.678
11/12/07    01:23:02     0.157     2.615
11/12/07    01:23:07     0.131     2.628
11/12/07    01:23:12    -0.071     2.729
11/12/07    01:23:17    -0.089     2.738
11/12/07    01:23:22     0.048     2.669
11/12/07    01:23:27     0.120     2.633
11/12/07    01:23:32     0.083     2.651
11/12/07    01:23:37    -0.082     2.734
11/12/07    01:23:42     0.059     2.663
11/12/07    01:23:47    -0.019     2.702
11/12/07    01:23:52    -0.035     2.710
11/12/07    01:23:57    -0.062     2.724
11/12/07    01:24:02    -0.018     2.701
11/12/07    01:24:07    -0.127     2.757
11/12/07    01:24:12     0.059     2.662
11/12/07    01:24:17     0.106     2.639
11/12/07    01:24:22     0.030     2.677
11/12/07    01:24:27     0.014     2.685
11/12/07    01:24:32     0.102     2.641
11/12/07    01:24:37    -0.143     2.765
11/12/07    01:24:42     0.099     2.642
11/12/07    01:24:47     0.066     2.658
11/12/07    01:24:52     0.093     2.645
11/12/07    01:24:57     0.013     2.685
11/12/07    01:25:02    -0.042     2.712
11/12/07    01:25:07    -0.011     2.696
11/12/07    01:25:12     0.061     2.660
11/12/07    01:25:17    -0.037     2.709
11/12/07    01:25:22    -0.046     2.714
11/12/07    01:25:27     0.081     2.649
11/12/07    01:25:32     0.081     2.649
11/12/07    01:25:37     0.095     2.643
11/12/07    01:25:42    -0.026     2.703
11/12/07    01:25:47    -0.051     2.716
11/12/07    01:25:52    -0.095     2.738
11/12/07    01:25:57    -0.181     2.782
11/12/07    01:26:02    -0.069     2.725
11/12/07    01:26:07     0.068     2.655
11/12/07    01:26:12     0.160     2.609
11/12/07    01:26:17     0.128     2.625
11/12/07    01:26:22     0.120     2.629
11/12/07    01:26:27     0.106     2.636
11/12/07    01:26:32     0.035     2.671
11/12/07    01:26:37     0.037     2.670
11/12/07    01:26:42     0.056     2.660
11/12/07    01:26:47    -0.088     2.733
11/12/07    01:26:52     0.013     2.682
11/12/07    01:26:57    -0.076     2.727
11/12/07    01:27:02     0.030     2.673
11/12/07    01:27:07     0.085     2.646
11/12/07    01:27:12     0.118     2.629
11/12/07    01:27:17     0.106     2.635
11/12/07    01:27:22     0.102     2.637
11/12/07    01:27:27     0.053     2.661
11/12/07    01:27:32     0.013     2.681
11/12/07    01:27:37     0.068     2.653
11/12/07    01:27:42     0.013     2.681
11/12/07    01:27:47     0.059     2.657
11/12/07    01:27:52     0.014     2.680
11/12/07    01:27:57     0.022     2.676
11/12/07    01:28:02     0.074     2.649
11/12/07    01:28:07     0.100     2.637
11/12/07    01:28:12     0.048     2.662
11/12/07    01:28:17    -0.081     2.728
11/12/07    01:28:22     0.023     2.675
11/12/07    01:28:27     0.130     2.621
11/12/07    01:28:32     0.085     2.644
11/12/07    01:28:37     0.030     2.671
11/12/07    01:28:42    -0.038     2.705
11/12/07    01:28:47    -0.025     2.698
11/12/07    01:28:52    -0.064     2.718
11/12/07    01:28:57     0.011     2.680
11/12/07    01:29:02     0.048     2.661
11/12/07    01:29:07    -0.005     2.688
11/12/07    01:29:12    -0.089     2.730
11/12/07    01:29:17     0.001     2.685
11/12/07    01:29:22     0.037     2.666
11/12/07    01:29:27    -0.059     2.715
11/12/07    01:29:32    -0.063     2.717
11/12/07    01:29:37    -0.000     2.685
11/12/07    01:29:42    -0.066     2.718
11/12/07    01:29:47    -0.056     2.713
11/12/07    01:29:52     0.111     2.629
11/12/07    01:29:57     0.128     2.620
11/12/07    01:30:02     0.112     2.628
11/12/07    01:30:07     0.030     2.669
11/12/07    01:30:12    -0.011     2.689
11/12/07    01:30:17    -0.075     2.722
11/12/07    01:30:22    -0.035     2.701
11/12/07    01:30:27    -0.076     2.722
11/12/07    01:30:32    -0.070     2.719
11/12/07    01:30:37     0.075     2.646
11/12/07    01:30:42     0.067     2.649
11/12/07    01:30:47     0.063     2.651
11/12/07    01:30:52    -0.183     2.776
11/12/07    01:30:57    -0.263     2.818
11/12/07    01:31:02    -0.073     2.720
11/12/07    01:31:07     0.017     2.674
11/12/07    01:31:12     0.074     2.646
11/12/07    01:31:17    -0.018     2.691
11/12/07    01:31:22     0.063     2.650
11/12/07    01:31:27    -0.051     2.708
11/12/07    01:31:32     0.004     2.680
11/12/07    01:31:37    -0.031     2.697
11/12/07    01:31:42     0.012     2.676
11/12/07    01:31:47     0.023     2.670
11/12/07    01:31:52    -0.049     2.706
11/12/07    01:31:57    -0.080     2.722
11/12/07    01:32:02     0.085     2.639
11/12/07    01:32:07     0.016     2.673
11/12/07    01:32:12     0.008     2.677
11/12/07    01:32:17    -0.139     2.752
11/12/07    01:32:22     0.084     2.639
11/12/07    01:32:27     0.020     2.671
11/12/07    01:32:32    -0.252     2.811
11/12/07    01:32:37     0.021     2.670
11/12/07    01:32:42    -0.014     2.688
11/12/07    01:32:47     0.032     2.664
11/12/07    01:32:52     0.113     2.624
11/12/07    01:32:57     0.091     2.635
11/12/07    01:33:02    -0.038     2.699
11/12/07    01:33:07    -0.142     2.752
11/12/07    01:33:12    -0.096     2.729
11/12/07    01:33:17    -0.023     2.691
11/12/07    01:33:22    -0.029     2.694
11/12/07    01:33:27     0.086     2.637
11/12/07    01:33:32     0.089     2.635
11/12/07    01:33:37    -0.024     2.691
11/12/07    01:33:42     0.065     2.646
11/12/07    01:33:47     0.049     2.654
11/12/07    01:33:52    -0.052     2.705
11/12/07    01:33:57    -0.050     2.704
11/12/07    01:34:02    -0.091     2.725
11/12/07    01:34:07    -0.186     2.773
11/12/07    01:34:12    -0.012     2.685
11/12/07    01:34:17     0.050     2.653
11/12/07    01:34:22    -0.055     2.706
11/12/07    01:34:27     0.032     2.662
11/12/07    01:34:32     0.079     2.639
11/12/07    01:34:37     0.071     2.643
11/12/07    01:34:42     0.041     2.657
11/12/07    01:34:47     0.035     2.660
11/12/07    01:34:52     0.041     2.657
11/12/07    01:34:57    -0.035     2.695
11/12/07    01:35:02     0.078     2.639
11/12/07    01:35:07    -0.013     2.684
11/12/07    01:35:12     0.079     2.638
11/12/07    01:35:17    -0.057     2.706
11/12/07    01:35:22     0.030     2.662
11/12/07    01:35:27     0.027     2.663
11/12/07    01:35:32    -0.039     2.696
11/12/07    01:35:37    -0.060     2.707
11/12/07    01:35:42     0.027     2.663
11/12/07    01:35:47     0.011     2.671
11/12/07    01:35:52    -0.080     2.717
11/12/07    01:35:57    -0.026     2.689
11/12/07    01:36:02    -0.101     2.728
11/12/07    01:36:07    -0.038     2.695
11/12/07    01:36:12    -0.035     2.693
11/12/07    01:36:17    -0.021     2.687
11/12/07    01:36:22     0.014     2.669
11/12/07    01:36:27     0.047     2.652
11/12/07    01:36:32     0.080     2.636
11/12/07    01:36:37     0.076     2.638
11/12/07    01:36:42     0.013     2.669
11/12/07    01:36:47     0.107     2.622
11/12/07    01:36:52    -0.030     2.690
11/12/07    01:36:57     0.051     2.649
11/12/07    01:37:02     0.035     2.657
11/12/07    01:37:07    -0.060     2.705
11/12/07    01:37:12    -0.212     2.783
11/12/07    01:37:17    -0.199     2.776
11/12/07    01:37:22    -0.292     2.825
11/12/07    01:37:27    -0.028     2.688
11/12/07    01:37:32     0.036     2.656
11/12/07    01:37:37     0.030     2.659
11/12/07    01:37:42    -0.031     2.689
11/12/07    01:37:47    -0.075     2.712
11/12/07    01:37:52     0.037     2.655
11/12/07    01:37:57    -0.081     2.715
11/12/07    01:38:02    -0.123     2.736
11/12/07    01:38:07    -0.129     2.739
11/12/07    01:38:12    -0.166     2.758
11/12/07    01:38:17    -0.080     2.714
11/12/07    01:38:22     0.005     2.671
11/12/07    01:38:27    -0.105     2.727
11/12/07    01:38:32    -0.065     2.706
11/12/07    01:38:37     0.002     2.672
11/12/07    01:38:42    -0.104     2.726
11/12/07    01:38:47    -0.072     2.709
11/12/07    01:38:52    -0.016     2.681
11/12/07    01:38:57     0.064     2.641
11/12/07    01:39:02     0.003     2.671
11/12/07    01:39:07     0.032     2.656
11/12/07    01:39:12    -0.011     2.678
11/12/07    01:39:17     0.043     2.650
11/12/07    01:39:22    -0.027     2.686
11/12/07    01:39:27    -0.004     2.674
11/12/07    01:39:32    -0.081     2.713
11/12/07    01:39:37     0.037     2.653
11/12/07    01:39:42     0.064     2.640
11/12/07    01:39:47    -0.158     2.752
11/12/07    01:39:52    -0.103     2.724
11/12/07    01:39:57    -0.123     2.733
11/12/07    01:40:02    -0.125     2.734
11/12/07    01:40:07    -0.050     2.696
11/12/07    01:40:12     0.041     2.650
11/12/07    01:40:17    -0.150     2.747
11/12/07    01:40:22    -0.146     2.745
11/12/07    01:40:27    -0.131     2.737
11/12/07    01:40:32    -0.078     2.710
11/12/07    01:40:37    -0.105     2.724
11/12/07    01:40:42    -0.026     2.684
11/12/07    01:40:47    -0.098     2.720
11/12/07    01:40:52    -0.146     2.744
11/12/07    01:40:57    -0.075     2.708
11/12/07    01:41:02    -0.008     2.674
11/12/07    01:41:07    -0.186     2.765
11/12/07    01:41:12    -0.026     2.683
11/12/07    01:41:17     0.013     2.663
11/12/07    01:41:22     0.036     2.651
11/12/07    01:41:27     0.087     2.626
11/12/07    01:41:32     0.059     2.640
11/12/07    01:41:37    -0.106     2.723
11/12/07    01:41:42    -0.006     2.672
11/12/07    01:41:47     0.025     2.656
11/12/07    01:41:52    -0.064     2.701
11/12/07    01:41:57    -0.120     2.729
11/12/07    01:42:02     0.007     2.665
11/12/07    01:42:07    -0.115     2.727
11/12/07    01:42:12    -0.090     2.714
11/12/07    01:42:17    -0.009     2.673
11/12/07    01:42:22    -0.007     2.672
11/12/07    01:42:27     0.020     2.658
11/12/07    01:42:32     0.059     2.639
11/12/07    01:42:37     0.066     2.635
11/12/07    01:42:42    -0.041     2.688
11/12/07    01:42:47     0.048     2.644
11/12/07    01:42:52     0.030     2.652
11/12/07    01:42:57     0.003     2.666
11/12/07    01:43:02    -0.003     2.669
11/12/07    01:43:07     0.018     2.658
11/12/07    01:43:12    -0.056     2.695
11/12/07    01:43:17    -0.190     2.764
11/12/07    01:43:22    -0.076     2.705
11/12/07    01:43:27    -0.034     2.684
11/12/07    01:43:32    -0.134     2.734
11/12/07    01:43:37    -0.011     2.672
11/12/07    01:43:42     0.022     2.655
11/12/07    01:43:47    -0.003     2.668
11/12/07    01:43:52     0.014     2.659
11/12/07    01:43:57    -0.119     2.727
11/12/07    01:44:02    -0.043     2.688
11/12/07    01:44:07    -0.014     2.673
11/12/07    01:44:12     0.019     2.656
11/12/07    01:44:17     0.070     2.631
11/12/07    01:44:22     0.040     2.646
11/12/07    01:44:27    -0.040     2.686
11/12/07    01:44:32     0.048     2.642
11/12/07    01:44:37     0.004     2.663
11/12/07    01:44:42    -0.197     2.766
11/12/07    01:44:47    -0.056     2.693
11/12/07    01:44:52     0.002     2.664
11/12/07    01:44:57    -0.109     2.720
11/12/07    01:45:02     0.038     2.646
11/12/07    01:45:07     0.030     2.649
11/12/07    01:45:12    -0.107     2.719
11/12/07    01:45:17    -0.106     2.718
11/12/07    01:45:22     0.051     2.639
11/12/07    01:45:27    -0.008     2.668
11/12/07    01:45:32    -0.101     2.715
11/12/07    01:45:37     0.011     2.658
11/12/07    01:45:42    -0.053     2.690
11/12/07    01:45:47    -0.014     2.671
11/12/07    01:45:52     0.003     2.662
11/12/07    01:45:57     0.001     2.663
11/12/07    01:46:02     0.001     2.663
11/12/07    01:46:07    -0.015     2.671
11/12/07    01:46:12     0.022     2.652
11/12/07    01:46:17     0.055     2.636
11/12/07    01:46:22    -0.116     2.722
11/12/07    01:46:27    -0.172     2.750
11/12/07    01:46:32    -0.189     2.759
11/12/07    01:46:37    -0.166     2.747
11/12/07    01:46:42     0.001     2.662
11/12/07    01:46:47    -0.060     2.692
11/12/07    01:46:52    -0.056     2.690
11/12/07    01:46:57    -0.039     2.682
11/12/07    01:47:02    -0.135     2.730
11/12/07    01:47:07     0.003     2.660
11/12/07    01:47:12    -0.166     2.746
11/12/07    01:47:17     0.015     2.654
11/12/07    01:47:22    -0.005     2.664
11/12/07    01:47:27    -0.092     2.708
11/12/07    01:47:32    -0.129     2.727
11/12/07    01:47:37    -0.017     2.670
11/12/07    01:47:42    -0.068     2.695
11/12/07    01:47:47     0.043     2.640
11/12/07    01:47:52    -0.093     2.708
11/12/07    01:47:57    -0.130     2.727
11/12/07    01:48:02    -0.036     2.679
11/12/07    01:48:07    -0.094     2.708
11/12/07    01:48:12     0.005     2.658
11/12/07    01:48:17    -0.087     2.704
11/12/07    01:48:22    -0.052     2.687
11/12/07    01:48:27    -0.047     2.684
11/12/07    01:48:32     0.017     2.651
11/12/07    01:48:37    -0.043     2.682
11/12/07    01:48:42    -0.180     2.751
11/12/07    01:48:47    -0.079     2.699
11/12/07    01:48:52    -0.011     2.665
11/12/07    01:48:57    -0.033     2.676
11/12/07    01:49:02    -0.021     2.670
11/12/07    01:49:07    -0.045     2.682
11/12/07    01:49:12    -0.068     2.693
11/12/07    01:49:17    -0.065     2.691
11/12/07    01:49:22    -0.043     2.681
11/12/07    01:49:27    -0.080     2.699
11/12/07    01:49:32    -0.065     2.691
11/12/07    01:49:37    -0.067     2.692
11/12/07    01:49:42    -0.081     2.699
11/12/07    01:49:47     0.041     2.638
11/12/07    01:49:52    -0.087     2.702
11/12/07    01:49:57    -0.089     2.703
11/12/07    01:50:02    -0.012     2.664
11/12/07    01:50:07    -0.123     2.720
11/12/07    01:50:12     0.048     2.634
11/12/07    01:50:17    -0.001     2.658
11/12/07    01:50:22    -0.081     2.698
11/12/07    01:50:27    -0.085     2.700
11/12/07    01:50:32     0.065     2.625
11/12/07    01:50:37    -0.101     2.708
11/12/07    01:50:42    -0.051     2.683
11/12/07    01:50:47    -0.096     2.705
11/12/07    01:50:52     0.009     2.652
11/12/07    01:50:57    -0.021     2.667
11/12/07    01:51:02    -0.052     2.683
11/12/07    01:51:07    -0.154     2.734
11/12/07    01:51:12     0.008     2.652
11/12/07    01:51:17    -0.047     2.680
11/12/07    01:51:22    -0.070     2.691
11/12/07    01:51:27    -0.055     2.684
11/12/07    01:51:32    -0.010     2.661
11/12/07    01:51:37     0.019     2.646
11/12/07    01:51:42    -0.007     2.659
11/12/07    01:51:47    -0.050     2.681
11/12/07    01:51:52    -0.137     2.725
11/12/07    01:51:57     0.000     2.655
11/12/07    01:52:02    -0.002     2.656
11/12/07    01:52:07    -0.179     2.746
11/12/07    01:52:12    -0.022     2.666
11/12/07    01:52:17     0.019     2.646
11/12/07    01:52:22    -0.067     2.688
11/12/07    01:52:27    -0.163     2.737
11/12/07    01:52:32    -0.073     2.691
11/12/07    01:52:37    -0.089     2.699
11/12/07    01:52:42    -0.041     2.675
11/12/07    01:52:47    -0.031     2.670
11/12/07    01:52:52    -0.138     2.724
11/12/07    01:52:57    -0.100     2.704
11/12/07    01:53:02    -0.026     2.667
11/12/07    01:53:07     0.009     2.649
11/12/07    01:53:12    -0.056     2.682
11/12/07    01:53:17     0.050     2.629
11/12/07    01:53:22    -0.064     2.686
11/12/07    01:53:27    -0.018     2.662
11/12/07    01:53:32    -0.141     2.725
11/12/07    01:53:37    -0.043     2.675
11/12/07    01:53:42    -0.102     2.704
11/12/07    01:53:47    -0.131     2.719
11/12/07    01:53:52    -0.044     2.675
11/12/07    01:53:57    -0.005     2.655
11/12/07    01:54:02    -0.154     2.730
11/12/07    01:54:07     0.051     2.627
11/12/07    01:54:12    -0.041     2.673
11/12/07    01:54:17     0.029     2.638
11/12/07    01:54:22    -0.069     2.687
11/12/07    01:54:27    -0.026     2.665
11/12/07    01:54:32     0.033     2.636
11/12/07    01:54:37    -0.017     2.660
11/12/07    01:54:42    -0.125     2.715
11/12/07    01:54:47    -0.114     2.709
11/12/07    01:54:52    -0.232     2.770
11/12/07    01:54:57     0.020     2.642
11/12/07    01:55:02    -0.107     2.705
11/12/07    01:55:07    -0.080     2.691
11/12/07    01:55:12    -0.067     2.685
11/12/07    01:55:17    -0.106     2.704
11/12/07    01:55:22    -0.121     2.712
11/12/07    01:55:27    -0.056     2.679
11/12/07    01:55:32    -0.044     2.673
11/12/07    01:55:37    -0.118     2.710
11/12/07    01:55:42    -0.095     2.698
11/12/07    01:55:47    -0.065     2.683
11/12/07    01:55:52    -0.178     2.740
11/12/07    01:55:57    -0.020     2.660
11/12/07    01:56:02    -0.085     2.692
11/12/07    01:56:07    -0.071     2.686
11/12/07    01:56:12    -0.064     2.682
11/12/07    01:56:17     0.008     2.646
11/12/07    01:56:22    -0.074     2.687
11/12/07    01:56:27    -0.045     2.672
11/12/07    01:56:32     0.014     2.643
11/12/07    01:56:37    -0.103     2.701
11/12/07    01:56:42    -0.094     2.696
11/12/07    01:56:47    -0.052     2.675
11/12/07    01:56:52    -0.194     2.747
11/12/07    01:56:57    -0.232     2.767
11/12/07    01:57:02     0.022     2.638
11/12/07    01:57:07    -0.064     2.681
11/12/07    01:57:12    -0.004     2.650
11/12/07    01:57:17    -0.140     2.719
11/12/07    01:57:22    -0.165     2.731
11/12/07    01:57:27    -0.016     2.656
11/12/07    01:57:32     0.025     2.636
11/12/07    01:57:37     0.044     2.626
11/12/07    01:57:42    -0.038     2.667
11/12/07    01:57:47     0.044     2.626
11/12/07    01:57:52    -0.015     2.655
11/12/07    01:57:57    -0.012     2.653
11/12/07    01:58:02     0.004     2.646
11/12/07    01:58:07    -0.059     2.677
11/12/07    01:58:12     0.095     2.601
11/12/07    01:58:17     0.013     2.641
11/12/07    01:58:22     0.011     2.642
11/12/07    01:58:27     0.005     2.645
11/12/07    01:58:32     0.014     2.640
11/12/07    01:58:37     0.094     2.601
11/12/07    01:58:42    -0.008     2.650
11/12/07    01:58:47     0.008     2.643
11/12/07    01:58:52     0.051     2.621
11/12/07    01:58:57     0.077     2.608
11/12/07    01:59:02     0.079     2.607
11/12/07    01:59:07     0.033     2.630
11/12/07    01:59:12     0.040     2.626
11/12/07    01:59:17     0.066     2.613
11/12/07    01:59:22     0.062     2.615
11/12/07    01:59:27     0.082     2.605
11/12/07    01:59:32     0.048     2.622
11/12/07    01:59:37    -0.000     2.646
11/12/07    01:59:42     0.029     2.631
11/12/07    01:59:47     0.031     2.630
11/12/07    01:59:52     0.079     2.606
11/12/07    01:59:57    -0.139     2.715
11/12/07    02:00:02    -0.129     2.710
11/12/07    02:00:07    -0.029     2.659
11/12/07    02:00:12    -0.035     2.662
11/12/07    02:00:17    -0.107     2.698
11/12/07    02:00:22    -0.062     2.676
11/12/07    02:00:27    -0.010     2.649
11/12/07    02:00:32    -0.032     2.660
11/12/07    02:00:37     0.037     2.626
11/12/07    02:00:42     0.057     2.616
11/12/07    02:00:47     0.072     2.608
11/12/07    02:00:52    -0.025     2.656
11/12/07    02:00:57    -0.076     2.682
11/12/07    02:01:02    -0.041     2.664
11/12/07    02:01:07    -0.184     2.736
11/12/07    02:01:12     0.030     2.629
11/12/07    02:01:17     0.006     2.641
11/12/07    02:01:22     0.025     2.631
11/12/07    02:01:27    -0.057     2.672
11/12/07    02:01:32    -0.005     2.646
11/12/07    02:01:37     0.005     2.641
11/12/07    02:01:42    -0.052     2.669
11/12/07    02:01:47    -0.013     2.649
11/12/07    02:01:52    -0.074     2.680
11/12/07    02:01:57    -0.020     2.652
11/12/07    02:02:02    -0.010     2.647
11/12/07    02:02:07     0.025     2.630
11/12/07    02:02:12     0.051     2.617
11/12/07    02:02:17    -0.026     2.655
11/12/07    02:02:22    -0.062     2.673
11/12/07    02:02:27    -0.060     2.672
11/12/07    02:02:32     0.024     2.630
11/12/07    02:02:37    -0.072     2.678
11/12/07    02:02:42     0.038     2.623
11/12/07    02:02:47    -0.070     2.677
11/12/07    02:02:52    -0.082     2.683
11/12/07    02:02:57     0.021     2.631
11/12/07    02:03:02     0.003     2.640
11/12/07    02:03:07    -0.017     2.649
11/12/07    02:03:12     0.001     2.641
11/12/07    02:03:17    -0.118     2.700
11/12/07    02:03:22    -0.076     2.679
11/12/07    02:03:27     0.010     2.636
11/12/07    02:03:32    -0.024     2.652
11/12/07    02:03:37    -0.012     2.646
11/12/07    02:03:42     0.023     2.629
11/12/07    02:03:47     0.019     2.631
11/12/07    02:03:52    -0.073     2.677
11/12/07    02:03:57    -0.042     2.661
11/12/07    02:04:02    -0.074     2.677
11/12/07    02:04:07    -0.017     2.648
11/12/07    02:04:12    -0.055     2.667
11/12/07    02:04:17    -0.072     2.676
11/12/07    02:04:22     0.002     2.639
11/12/07    02:04:27    -0.008     2.644
11/12/07    02:04:32    -0.075     2.677
11/12/07    02:04:37    -0.016     2.647
11/12/07    02:04:42     0.041     2.619
11/12/07    02:04:47    -0.048     2.663
11/12/07    02:04:52     0.032     2.623
11/12/07    02:04:57     0.058     2.610
11/12/07    02:05:02    -0.019     2.648
11/12/07    02:05:07     0.000     2.639
11/12/07    02:05:12     0.061     2.608
11/12/07    02:05:17     0.053     2.612
11/12/07    02:05:22    -0.018     2.647
11/12/07    02:05:27    -0.003     2.640
11/12/07    02:05:32    -0.025     2.650
11/12/07    02:05:37    -0.017     2.646
11/12/07    02:05:42    -0.013     2.645
11/12/07    02:05:47    -0.051     2.663
11/12/07    02:05:52    -0.016     2.646
11/12/07    02:05:57    -0.138     2.707
11/12/07    02:06:02     0.055     2.610
11/12/07    02:06:07    -0.018     2.646
11/12/07    02:06:12     0.059     2.608
11/12/07    02:06:17     0.003     2.636
11/12/07    02:06:22     0.009     2.633
11/12/07    02:06:27    -0.054     2.664
11/12/07    02:06:32    -0.055     2.664
11/12/07    02:06:37     0.020     2.627
11/12/07    02:06:42    -0.014     2.644
11/12/07    02:06:47     0.018     2.628
11/12/07    02:06:52     0.019     2.627
11/12/07    02:06:57    -0.001     2.637
11/12/07    02:07:02     0.025     2.624
11/12/07    02:07:07     0.031     2.621
11/12/07    02:07:12    -0.017     2.645
11/12/07    02:07:17    -0.011     2.642
11/12/07    02:07:22    -0.140     2.706
11/12/07    02:07:27    -0.016     2.644
11/12/07    02:07:32    -0.059     2.665
11/12/07    02:07:37    -0.069     2.670
11/12/07    02:07:42    -0.147     2.709
11/12/07    02:07:47    -0.007     2.639
11/12/07    02:07:52    -0.005     2.638
11/12/07    02:07:57    -0.037     2.653
11/12/07    02:08:02     0.066     2.603
11/12/07    02:08:07     0.122     2.575
11/12/07    02:08:12    -0.070     2.670
11/12/07    02:08:17    -0.135     2.702
11/12/07    02:08:22     0.047     2.611
11/12/07    02:08:27     0.119     2.576
11/12/07    02:08:32     0.049     2.610
11/12/07    02:08:37    -0.034     2.651
11/12/07    02:08:42     0.021     2.624
11/12/07    02:08:47     0.013     2.628
11/12/07    02:08:52     0.076     2.597
11/12/07    02:08:57     0.096     2.587
11/12/07    02:09:02     0.058     2.605
11/12/07    02:09:07     0.041     2.613
11/12/07    02:09:12    -0.006     2.637
11/12/07    02:09:17     0.003     2.632
11/12/07    02:09:22     0.021     2.623
11/12/07    02:09:27    -0.046     2.656
11/12/07    02:09:32     0.015     2.626
11/12/07    02:09:37    -0.080     2.673
11/12/07    02:09:42     0.038     2.614
11/12/07    02:09:47    -0.039     2.652
11/12/07    02:09:52     0.004     2.631
11/12/07    02:09:57    -0.042     2.653
11/12/07    02:10:02     0.001     2.632
11/12/07    02:10:07    -0.016     2.641
11/12/07    02:10:12    -0.168     2.717
11/12/07    02:10:17    -0.044     2.654
11/12/07    02:10:22    -0.017     2.641
11/12/07    02:10:27    -0.045     2.654
11/12/07    02:10:32     0.010     2.627
11/12/07    02:10:37    -0.078     2.671
11/12/07    02:10:42    -0.030     2.646
11/12/07    02:10:47    -0.038     2.650
11/12/07    02:10:52    -0.061     2.662
11/12/07    02:10:57    -0.081     2.672
11/12/07    02:11:02    -0.023     2.643
11/12/07    02:11:07    -0.041     2.651
11/12/07    02:11:12    -0.058     2.660
11/12/07    02:11:17    -0.063     2.662
11/12/07    02:11:22     0.000     2.631
11/12/07    02:11:27    -0.098     2.680
11/12/07    02:11:32    -0.004     2.633
11/12/07    02:11:37    -0.046     2.653
11/12/07    02:11:42    -0.018     2.640
11/12/07    02:11:47    -0.001     2.631
11/12/07    02:11:52     0.005     2.628
11/12/07    02:11:57    -0.003     2.632
11/12/07    02:12:02     0.032     2.614
11/12/07    02:12:07    -0.098     2.679
11/12/07    02:12:12     0.036     2.612
11/12/07    02:12:17    -0.008     2.634
11/12/07    02:12:22    -0.012     2.636
11/12/07    02:12:27    -0.050     2.654
11/12/07    02:12:32    -0.022     2.641
11/12/07    02:12:37     0.013     2.623
11/12/07    02:12:42     0.007     2.626
11/12/07    02:12:47    -0.021     2.640
11/12/07    02:12:52     0.010     2.624
11/12/07    02:12:57    -0.053     2.655
11/12/07    02:13:02    -0.020     2.639
11/12/07    02:13:07    -0.036     2.646
11/12/07    02:13:12     0.002     2.628
11/12/07    02:13:17     0.043     2.607
11/12/07    02:13:22    -0.023     2.640
11/12/07    02:13:27    -0.062     2.659
11/12/07    02:13:32     0.021     2.618
11/12/07    02:13:37    -0.134     2.695
11/12/07    02:13:42    -0.092     2.674
11/12/07    02:13:47     0.032     2.612
11/12/07    02:13:52    -0.135     2.695
11/12/07    02:13:57    -0.012     2.634
11/12/07    02:14:02    -0.034     2.645
11/12/07    02:14:07    -0.028     2.642
11/12/07    02:14:12    -0.052     2.653
11/12/07    02:14:17    -0.025     2.640
11/12/07    02:14:22    -0.054     2.654
11/12/07    02:14:27    -0.159     2.707
11/12/07    02:14:32    -0.072     2.663
11/12/07    02:14:37     0.002     2.626
11/12/07    02:14:42    -0.012     2.633
11/12/07    02:14:47    -0.063     2.658
11/12/07    02:14:52    -0.032     2.643
11/12/07    02:14:57     0.017     2.618
11/12/07    02:15:02    -0.070     2.661
11/12/07    02:15:07     0.013     2.620
11/12/07    02:15:12    -0.009     2.631
11/12/07    02:15:17    -0.043     2.647
11/12/07    02:15:22    -0.065     2.658
11/12/07    02:15:27    -0.057     2.654
11/12/07    02:15:32     0.060     2.597
11/12/07    02:15:37    -0.061     2.656
11/12/07    02:15:42    -0.108     2.680
11/12/07    02:15:47     0.091     2.581
11/12/07    02:15:52     0.023     2.614
11/12/07    02:15:57    -0.076     2.663
11/12/07    02:16:02    -0.011     2.631
11/12/07    02:16:07     0.026     2.612
11/12/07    02:16:12     0.010     2.620
11/12/07    02:16:17     0.020     2.615
11/12/07    02:16:22    -0.079     2.664
11/12/07    02:16:27     0.100     2.576
11/12/07    02:16:32    -0.068     2.658
11/12/07    02:16:37     0.105     2.573
11/12/07    02:16:42     0.037     2.606
11/12/07    02:16:47    -0.013     2.631
11/12/07    02:16:52    -0.066     2.657
11/12/07    02:16:57     0.014     2.617
11/12/07    02:17:02     0.116     2.567
11/12/07    02:17:07    -0.038     2.643
11/12/07    02:17:12    -0.002     2.625
11/12/07    02:17:17     0.100     2.575
11/12/07    02:17:22     0.081     2.584
11/12/07    02:17:27     0.053     2.598
11/12/07    02:17:32    -0.027     2.637
11/12/07    02:17:37    -0.017     2.632
11/12/07    02:17:42     0.004     2.621
11/12/07    02:17:47     0.032     2.607
11/12/07    02:17:52    -0.118     2.682
11/12/07    02:17:57     0.102     2.573
11/12/07    02:18:02    -0.061     2.653
11/12/07    02:18:07     0.116     2.566
11/12/07    02:18:12    -0.017     2.631
11/12/07    02:18:17     0.041     2.603
11/12/07    02:18:22     0.160     2.545
11/12/07    02:18:27    -0.009     2.627
11/12/07    02:18:32    -0.013     2.629
11/12/07    02:18:37    -0.039     2.642
11/12/07    02:18:42     0.044     2.601
11/12/07    02:18:47     0.030     2.607
11/12/07    02:18:52    -0.014     2.629
11/12/07    02:18:57     0.019     2.612
11/12/07    02:19:02    -0.017     2.630
11/12/07    02:19:07     0.045     2.600
11/12/07    02:19:12     0.201     2.524
11/12/07    02:19:17     0.091     2.577
11/12/07    02:19:22    -0.123     2.683
11/12/07    02:19:27     0.052     2.596
11/12/07    02:19:32    -0.047     2.645
11/12/07    02:19:37     0.026     2.608
11/12/07    02:19:42     0.122     2.562
11/12/07    02:19:47    -0.060     2.650
11/12/07    02:19:52     0.099     2.572
11/12/07    02:19:57    -0.005     2.623
11/12/07    02:20:02     0.077     2.583
11/12/07    02:20:07     0.117     2.563
11/12/07    02:20:12     0.044     2.599
11/12/07    02:20:17    -0.051     2.646
11/12/07    02:20:22     0.028     2.606
11/12/07    02:20:27     0.066     2.588
11/12/07    02:20:32     0.084     2.579
11/12/07    02:20:37     0.089     2.576
11/12/07    02:20:42    -0.029     2.634
11/12/07    02:20:47    -0.127     2.683
11/12/07    02:20:52    -0.027     2.633
11/12/07    02:20:57     0.050     2.595
11/12/07    02:21:02     0.052     2.594
11/12/07    02:21:07     0.123     2.560
11/12/07    02:21:12     0.137     2.553
11/12/07    02:21:17    -0.012     2.625
11/12/07    02:21:22    -0.081     2.659
11/12/07    02:21:27    -0.103     2.670
11/12/07    02:21:32    -0.021     2.629
11/12/07    02:21:37     0.027     2.605
11/12/07    02:21:42     0.101     2.569
11/12/07    02:21:47     0.005     2.616
11/12/07    02:21:52     0.066     2.586
11/12/07    02:21:57     0.127     2.557
11/12/07    02:22:02     0.159     2.541
11/12/07    02:22:07     0.092     2.573
11/12/07    02:22:12    -0.099     2.667
11/12/07    02:22:17    -0.151     2.693
11/12/07    02:22:22    -0.056     2.646
11/12/07    02:22:27     0.001     2.617
11/12/07    02:22:32    -0.025     2.630
11/12/07    02:22:37     0.061     2.588
11/12/07    02:22:42     0.022     2.606
11/12/07    02:22:47     0.036     2.600
11/12/07    02:22:52    -0.000     2.617
11/12/07    02:22:57     0.004     2.615
11/12/07    02:23:02     0.010     2.612
11/12/07    02:23:07     0.049     2.593
11/12/07    02:23:12     0.005     2.614
11/12/07    02:23:17    -0.007     2.620
11/12/07    02:23:22    -0.031     2.632
11/12/07    02:23:27    -0.086     2.659
11/12/07    02:23:32    -0.394     2.817
11/12/07    02:23:37    -0.281     2.758
11/12/07    02:23:42    -0.014     2.623
11/12/07    02:23:47     0.080     2.577
11/12/07    02:23:52    -0.000     2.616
11/12/07    02:23:57    -0.257     2.745
11/12/07    02:24:03     0.017     2.607
11/12/07    02:24:08    -0.095     2.663
11/12/07    02:24:13    -0.096     2.663
11/12/07    02:24:18    -0.078     2.654
11/12/07    02:24:23    -0.039     2.635
11/12/07    02:24:28    -0.010     2.620
11/12/07    02:24:33    -0.073     2.651
11/12/07    02:24:38    -0.075     2.652
11/12/07    02:24:43    -0.052     2.641
11/12/07    02:24:48    -0.081     2.655
11/12/07    02:24:53     0.055     2.588
11/12/07    02:24:58    -0.150     2.689
11/12/07    02:25:03    -0.092     2.660
11/12/07    02:25:08    -0.062     2.646
11/12/07    02:25:13    -0.154     2.691
11/12/07    02:25:18     0.014     2.607
11/12/07    02:25:23    -0.089     2.658
11/12/07    02:25:28    -0.008     2.618
11/12/07    02:25:33    -0.095     2.661
11/12/07    02:25:38    -0.103     2.665
11/12/07    02:25:43    -0.005     2.616
11/12/07    02:25:48    -0.001     2.614
11/12/07    02:25:53     0.059     2.585
11/12/07    02:25:58     0.079     2.575
11/12/07    02:26:03    -0.074     2.650
11/12/07    02:26:08    -0.029     2.628
11/12/07    02:26:13     0.008     2.609
11/12/07    02:26:18    -0.147     2.687
11/12/07    02:26:23     0.012     2.607
11/12/07    02:26:28     0.048     2.590
11/12/07    02:26:33     0.048     2.590
11/12/07    02:26:38    -0.038     2.632
11/12/07    02:26:43    -0.074     2.649
11/12/07    02:26:48    -0.088     2.656
11/12/07    02:26:53    -0.109     2.667
11/12/07    02:26:58    -0.076     2.650
11/12/07    02:27:03    -0.075     2.649
11/12/07    02:27:08     0.058     2.584
11/12/07    02:27:13     0.054     2.586
11/12/07    02:27:18    -0.018     2.621
11/12/07    02:27:23     0.012     2.606
11/12/07    02:27:28    -0.132     2.678
11/12/07    02:27:33     0.017     2.604
11/12/07    02:27:38     0.025     2.600
11/12/07    02:27:43    -0.035     2.629
11/12/07    02:27:48     0.055     2.585
11/12/07    02:27:53    -0.065     2.644
11/12/07    02:27:58    -0.045     2.634
11/12/07    02:28:03    -0.022     2.622
11/12/07    02:28:08    -0.176     2.699
11/12/07    02:28:13    -0.099     2.660
11/12/07    02:28:18     0.004     2.609
11/12/07    02:28:23    -0.034     2.628
11/12/07    02:28:28    -0.111     2.666
11/12/07    02:28:33     0.007     2.607
11/12/07    02:28:38    -0.115     2.668
11/12/07    02:28:43    -0.031     2.626
11/12/07    02:28:48    -0.015     2.618
11/12/07    02:28:53     0.075     2.574
11/12/07    02:28:58    -0.041     2.631
11/12/07    02:29:03    -0.008     2.614
11/12/07    02:29:08     0.000     2.610
11/12/07    02:29:13    -0.012     2.616
11/12/07    02:29:18    -0.107     2.663
11/12/07    02:29:23     0.015     2.603
11/12/07    02:29:28    -0.032     2.626
11/12/07    02:29:33     0.047     2.587
11/12/07    02:29:38    -0.084     2.651
11/12/07    02:29:43    -0.110     2.664
11/12/07    02:29:48    -0.059     2.639
11/12/07    02:29:53    -0.067     2.643
11/12/07    02:29:58     0.010     2.604
11/12/07    02:30:03    -0.079     2.648
11/12/07    02:30:08    -0.151     2.685
11/12/07    02:30:13    -0.024     2.621
11/12/07    02:30:18    -0.163     2.690
11/12/07    02:30:23    -0.066     2.642
11/12/07    02:30:28    -0.137     2.677
11/12/07    02:30:33     0.051     2.584
11/12/07    02:30:38     0.045     2.587
11/12/07    02:30:43     0.067     2.576
11/12/07    02:30:48    -0.075     2.646
11/12/07    02:30:53     0.010     2.604
11/12/07    02:30:58    -0.036     2.626
11/12/07    02:31:03    -0.054     2.635
11/12/07    02:31:08    -0.072     2.644
11/12/07    02:31:13     0.052     2.583
11/12/07    02:31:18    -0.058     2.637
11/12/07    02:31:23    -0.052     2.634
11/12/07    02:31:28     0.035     2.591
11/12/07    02:31:33    -0.017     2.616
11/12/07    02:31:38    -0.033     2.624
11/12/07    02:31:43    -0.020     2.617
11/12/07    02:31:48     0.032     2.592
11/12/07    02:31:53    -0.065     2.640
11/12/07    02:31:58     0.030     2.593
11/12/07    02:32:03     0.086     2.565
11/12/07    02:32:08    -0.022     2.618
11/12/07    02:32:13     0.041     2.587
11/12/07    02:32:18     0.083     2.566
11/12/07    02:32:23     0.005     2.604
11/12/07    02:32:28    -0.139     2.676
11/12/07    02:32:33     0.012     2.601
11/12/07    02:32:38    -0.077     2.645
11/12/07    02:32:43    -0.020     2.616
11/12/07    02:32:48    -0.111     2.661
11/12/07    02:32:53    -0.024     2.618
11/12/07    02:32:58    -0.056     2.634
11/12/07    02:33:03    -0.181     2.696
11/12/07    02:33:08    -0.302     2.758
11/12/07    02:33:13    -0.220     2.716
11/12/07    02:33:18    -0.241     2.727
11/12/07    02:33:23    -0.019     2.615
11/12/07    02:33:28     0.038     2.587
11/12/07    02:33:33    -0.134     2.672
11/12/07    02:33:38    -0.136     2.673
11/12/07    02:33:43    -0.111     2.660
11/12/07    02:33:48    -0.294     2.753
11/12/07    02:33:53    -0.183     2.696
11/12/07    02:33:58     0.005     2.603
11/12/07    02:34:03     0.019     2.596
11/12/07    02:34:08    -0.294     2.753
11/12/07    02:34:13    -0.268     2.739
11/12/07    02:34:18    -0.291     2.751
11/12/07    02:34:23    -0.420     2.818
11/12/07    02:34:28    -0.134     2.671
11/12/07    02:34:33    -0.038     2.623
11/12/07    02:34:38    -0.179     2.693
11/12/07    02:34:43    -0.158     2.683
11/12/07    02:34:48    -0.269     2.739
11/12/07    02:34:53    -0.005     2.606
11/12/07    02:34:58    -0.168     2.688
11/12/07    02:35:03     0.009     2.600
11/12/07    02:35:08    -0.209     2.708
11/12/07    02:35:13     0.034     2.587
11/12/07    02:35:18     0.038     2.585
11/12/07    02:35:23     0.002     2.603
11/12/07    02:35:28    -0.050     2.628
11/12/07    02:35:33    -0.007     2.606
11/12/07    02:35:38    -0.054     2.630
11/12/07    02:35:43     0.043     2.582
11/12/07    02:35:48    -0.067     2.636
11/12/07    02:35:53    -0.270     2.738
11/12/07    02:35:58    -0.207     2.706
11/12/07    02:36:03    -0.093     2.648
11/12/07    02:36:08    -0.077     2.641
11/12/07    02:36:13    -0.200     2.702
11/12/07    02:36:18    -0.279     2.742
11/12/07    02:36:23    -0.105     2.654
11/12/07    02:36:28    -0.151     2.677
11/12/07    02:36:33    -0.127     2.665
11/12/07    02:36:38    -0.176     2.689
11/12/07    02:36:43    -0.007     2.605
11/12/07    02:36:48    -0.089     2.646
11/12/07    02:36:53     0.060     2.572
11/12/07    02:36:58    -0.002     2.603
11/12/07    02:37:03     0.034     2.585
11/12/07    02:37:08     0.036     2.584
11/12/07    02:37:13     0.052     2.576
11/12/07    02:37:18     0.025     2.589
11/12/07    02:37:23     0.045     2.579
11/12/07    02:37:28    -0.003     2.603
11/12/07    02:37:33    -0.035     2.618
11/12/07    02:37:38     0.028     2.587
11/12/07    02:37:43     0.014     2.594
11/12/07    02:37:48     0.082     2.561
11/12/07    02:37:53     0.006     2.598
11/12/07    02:37:58    -0.005     2.603
11/12/07    02:38:03    -0.145     2.672
11/12/07    02:38:08    -0.021     2.610
11/12/07    02:38:13    -0.098     2.648
11/12/07    02:38:18    -0.173     2.686
11/12/07    02:38:23     0.016     2.592
11/12/07    02:38:28     0.046     2.577
11/12/07    02:38:33    -0.040     2.619
11/12/07    02:38:38    -0.058     2.628
11/12/07    02:38:43     0.014     2.593
11/12/07    02:38:48    -0.304     2.752
11/12/07    02:38:53     0.035     2.582
11/12/07    02:38:58     0.051     2.574
11/12/07    02:39:03    -0.094     2.646
11/12/07    02:39:08    -0.173     2.685
11/12/07    02:39:13    -0.208     2.702
11/12/07    02:39:18    -0.018     2.607
11/12/07    02:39:23    -0.144     2.670
11/12/07    02:39:28    -0.050     2.623
11/12/07    02:39:33    -0.060     2.628
11/12/07    02:39:38    -0.005     2.601
11/12/07    02:39:43     0.029     2.584
11/12/07    02:39:48    -0.035     2.615
11/12/07    02:39:53    -0.085     2.640
11/12/07    02:39:58    -0.087     2.641
11/12/07    02:40:03     0.024     2.586
11/12/07    02:40:08    -0.024     2.609
11/12/07    02:40:13    -0.074     2.634
11/12/07    02:40:18    -0.004     2.600
11/12/07    02:40:23    -0.098     2.646
11/12/07    02:40:28     0.001     2.597
11/12/07    02:40:33    -0.094     2.644
11/12/07    02:40:38    -0.205     2.699
11/12/07    02:40:43     0.043     2.576
11/12/07    02:40:48    -0.002     2.598
11/12/07    02:40:53    -0.239     2.716
11/12/07    02:40:58     0.052     2.571
11/12/07    02:41:03    -0.212     2.702
11/12/07    02:41:08    -0.431     2.815
11/12/07    02:41:13    -0.027     2.609
11/12/07    02:41:18    -0.244     2.718
11/12/07    02:41:23    -0.171     2.681
11/12/07    02:41:28     0.037     2.578
11/12/07    02:41:33    -0.063     2.627
11/12/07    02:41:38    -0.132     2.661
11/12/07    02:41:43    -0.054     2.622
11/12/07    02:41:48    -0.012     2.602
11/12/07    02:41:53    -0.010     2.601
11/12/07    02:41:58    -0.032     2.611
11/12/07    02:42:03    -0.090     2.640
11/12/07    02:42:08     0.005     2.593
11/12/07    02:42:13     0.007     2.592
11/12/07    02:42:18    -0.120     2.654
11/12/07    02:42:23     0.016     2.587
11/12/07    02:42:28     0.006     2.592
11/12/07    02:42:33    -0.056     2.622
11/12/07    02:42:38    -0.090     2.639
11/12/07    02:42:43     0.006     2.592
11/12/07    02:42:48    -0.084     2.636
11/12/07    02:42:53    -0.112     2.649
11/12/07    02:42:58    -0.141     2.664
11/12/07    02:43:03    -0.130     2.658
11/12/07    02:43:08    -0.111     2.648
11/12/07    02:43:13    -0.124     2.655
11/12/07    02:43:18     0.026     2.581
11/12/07    02:43:23     0.002     2.593
11/12/07    02:43:28    -0.180     2.683
11/12/07    02:43:33     0.028     2.580
11/12/07    02:43:38    -0.135     2.660
11/12/07    02:43:43    -0.073     2.629
11/12/07    02:43:48    -0.108     2.646
11/12/07    02:43:53    -0.049     2.617
11/12/07    02:43:58    -0.024     2.604
11/12/07    02:44:03    -0.071     2.628
11/12/07    02:44:08    -0.070     2.627
11/12/07    02:44:13    -0.058     2.621
11/12/07    02:44:18     0.010     2.588
11/12/07    02:44:23    -0.153     2.668
11/12/07    02:44:28    -0.069     2.626
11/12/07    02:44:33     0.017     2.584
11/12/07    02:44:38    -0.055     2.619
11/12/07    02:44:43    -0.047     2.615
11/12/07    02:44:48    -0.056     2.619
11/12/07    02:44:53    -0.046     2.614
11/12/07    02:44:58    -0.139     2.660
11/12/07    02:45:03    -0.115     2.648
11/12/07    02:45:08    -0.084     2.633
11/12/07    02:45:13    -0.061     2.621
11/12/07    02:45:18    -0.021     2.602
11/12/07    02:45:23     0.013     2.585
11/12/07    02:45:28    -0.132     2.656
11/12/07    02:45:33    -0.128     2.654
11/12/07    02:45:38    -0.174     2.677
11/12/07    02:45:43    -0.032     2.606
11/12/07    02:45:48    -0.115     2.647
11/12/07    02:45:53    -0.161     2.670
11/12/07    02:45:58    -0.094     2.637
11/12/07    02:46:03    -0.031     2.605
11/12/07    02:46:08    -0.206     2.692
11/12/07    02:46:13    -0.039     2.609
11/12/07    02:46:18     0.043     2.569
11/12/07    02:46:23     0.031     2.575
11/12/07    02:46:28    -0.105     2.642
11/12/07    02:46:33     0.024     2.578
11/12/07    02:46:38    -0.038     2.608
11/12/07    02:46:43    -0.080     2.629
11/12/07    02:46:48    -0.126     2.651
11/12/07    02:46:53    -0.033     2.605
11/12/07    02:46:58    -0.101     2.639
11/12/07    02:47:03    -0.021     2.600
11/12/07    02:47:08    -0.073     2.625
11/12/07    02:47:13     0.028     2.575
11/12/07    02:47:18     0.028     2.575
11/12/07    02:47:23    -0.016     2.597
11/12/07    02:47:28    -0.004     2.591
11/12/07    02:47:33     0.026     2.576
11/12/07    02:47:38    -0.077     2.626
11/12/07    02:47:43    -0.075     2.625
11/12/07    02:47:48    -0.013     2.595
11/12/07    02:47:53     0.017     2.580
11/12/07    02:47:58    -0.020     2.598
11/12/07    02:48:03    -0.066     2.620
11/12/07    02:48:08    -0.018     2.597
11/12/07    02:48:13    -0.046     2.610
11/12/07    02:48:18    -0.026     2.601
11/12/07    02:48:23    -0.068     2.621
11/12/07    02:48:28    -0.078     2.626
11/12/07    02:48:33     0.007     2.584
11/12/07    02:48:38    -0.007     2.591
11/12/07    02:48:43    -0.017     2.596
11/12/07    02:48:48    -0.212     2.692
11/12/07    02:48:53    -0.113     2.643
11/12/07    02:48:58     0.016     2.579
11/12/07    02:49:03     0.034     2.570
11/12/07    02:49:08    -0.018     2.596
11/12/07    02:49:13    -0.044     2.608
11/12/07    02:49:18     0.014     2.580
11/12/07    02:49:23    -0.063     2.617
11/12/07    02:49:28    -0.159     2.665
11/12/07    02:49:33     0.031     2.571
11/12/07    02:49:38    -0.007     2.590
11/12/07    02:49:43    -0.045     2.608
11/12/07    02:49:48    -0.164     2.667
11/12/07    02:49:53    -0.080     2.625
11/12/07    02:49:58    -0.002     2.587
11/12/07    02:50:03     0.065     2.555
11/12/07    02:50:08     0.022     2.575
11/12/07    02:50:13    -0.169     2.669
11/12/07    02:50:18     0.007     2.582
11/12/07    02:50:23     0.033     2.569
11/12/07    02:50:28    -0.144     2.656
11/12/07    02:50:33    -0.325     2.748
11/12/07    02:50:38    -0.228     2.698
11/12/07    02:50:43    -0.101     2.635
11/12/07    02:50:48    -0.090     2.629
11/12/07    02:50:53    -0.080     2.624
11/12/07    02:50:58     0.032     2.569
11/12/07    02:51:03     0.010     2.580
11/12/07    02:51:08    -0.021     2.595
11/12/07    02:51:13    -0.108     2.638
11/12/07    02:51:18    -0.037     2.603
11/12/07    02:51:23    -0.005     2.587
11/12/07    02:51:28    -0.061     2.614
11/12/07    02:51:33    -0.079     2.623
11/12/07    02:51:38    -0.091     2.629
11/12/07    02:51:43    -0.036     2.602
11/12/07    02:51:48    -0.032     2.600
11/12/07    02:51:53     0.012     2.578
11/12/07    02:51:58    -0.056     2.611
11/12/07    02:52:03    -0.142     2.653
11/12/07    02:52:08     0.054     2.558
11/12/07    02:52:13     0.027     2.570
11/12/07    02:52:18    -0.065     2.615
11/12/07    02:52:23    -0.027     2.597
11/12/07    02:52:28    -0.172     2.668
11/12/07    02:52:33    -0.042     2.604
11/12/07    02:52:38    -0.090     2.627
11/12/07    02:52:43    -0.094     2.629
11/12/07    02:52:48     0.026     2.570
11/12/07    02:52:53    -0.169     2.666
11/12/07    02:52:58    -0.021     2.593
11/12/07    02:53:03    -0.035     2.600
11/12/07    02:53:08    -0.150     2.656
11/12/07    02:53:13    -0.170     2.666
11/12/07    02:53:18    -0.176     2.669
11/12/07    02:53:23     0.023     2.571
11/12/07    02:53:28     0.010     2.577
11/12/07    02:53:33    -0.117     2.640
11/12/07    02:53:38    -0.050     2.606
11/12/07    02:53:43    -0.086     2.624
11/12/07    02:53:48     0.020     2.572
11/12/07    02:53:53    -0.017     2.590
11/12/07    02:53:58    -0.095     2.628
11/12/07    02:54:03     0.001     2.581
11/12/07    02:54:08     0.033     2.565
11/12/07    02:54:13    -0.033     2.598
11/12/07    02:54:18    -0.156     2.658
11/12/07    02:54:23    -0.006     2.584
11/12/07    02:54:28    -0.113     2.637
11/12/07    02:54:33     0.026     2.568
11/12/07    02:54:38    -0.046     2.604
11/12/07    02:54:43    -0.151     2.655
11/12/07    02:54:48    -0.039     2.600
11/12/07    02:54:53    -0.112     2.636
11/12/07    02:54:58    -0.177     2.668
11/12/07    02:55:03    -0.049     2.604
11/12/07    02:55:08    -0.142     2.650
11/12/07    02:55:13     0.005     2.578
11/12/07    02:55:18    -0.194     2.676
11/12/07    02:55:23    -0.094     2.626
11/12/07    02:55:28    -0.106     2.632
11/12/07    02:55:33    -0.040     2.600
11/12/07    02:55:38     0.034     2.563
11/12/07    02:55:43    -0.083     2.620
11/12/07    02:55:48    -0.021     2.590
11/12/07    02:55:53    -0.051     2.604
11/12/07    02:55:58    -0.015     2.587
11/12/07    02:56:03    -0.174     2.665
11/12/07    02:56:08    -0.103     2.630
11/12/07    02:56:13    -0.050     2.604
11/12/07    02:56:18    -0.104     2.630
11/12/07    02:56:23    -0.122     2.639
11/12/07    02:56:28    -0.157     2.656
11/12/07    02:56:33    -0.138     2.646
11/12/07    02:56:38    -0.148     2.651
11/12/07    02:56:43    -0.001     2.579
11/12/07    02:56:48     0.060     2.550
11/12/07    02:56:53    -0.140     2.647
11/12/07    02:56:58    -0.119     2.637
11/12/07    02:57:03    -0.005     2.581
11/12/07    02:57:08    -0.034     2.595
11/12/07    02:57:13    -0.008     2.582
11/12/07    02:57:18    -0.020     2.588
11/12/07    02:57:23    -0.056     2.605
11/12/07    02:57:28    -0.122     2.638
11/12/07    02:57:33    -0.061     2.607
11/12/07    02:57:38    -0.067     2.610
11/12/07    02:57:43    -0.027     2.591
11/12/07    02:57:48     0.023     2.566
11/12/07    02:57:53    -0.077     2.615
11/12/07    02:57:58    -0.089     2.621
11/12/07    02:58:03     0.021     2.567
11/12/07    02:58:08     0.020     2.567
11/12/07    02:58:13    -0.157     2.654
11/12/07    02:58:18     0.014     2.570
11/12/07    02:58:23     0.004     2.575
11/12/07    02:58:28    -0.009     2.581
11/12/07    02:58:33     0.056     2.550
11/12/07    02:58:38    -0.195     2.673
11/12/07    02:58:43     0.056     2.550
11/12/07    02:58:48     0.076     2.540
11/12/07    02:58:53     0.001     2.576
11/12/07    02:58:58    -0.020     2.586
11/12/07    02:59:03     0.073     2.541
11/12/07    02:59:08    -0.137     2.644
11/12/07    02:59:13    -0.252     2.701
11/12/07    02:59:18     0.008     2.572
11/12/07    02:59:23     0.008     2.572
11/12/07    02:59:28     0.026     2.563
11/12/07    02:59:33    -0.101     2.625
11/12/07    02:59:38    -0.087     2.618
11/12/07    02:59:43    -0.205     2.677
11/12/07    02:59:48    -0.211     2.680
11/12/07    02:59:53    -0.107     2.628
11/12/07    02:59:58     0.029     2.562
11/12/07    03:00:03    -0.120     2.634
11/12/07    03:00:08     0.014     2.568
11/12/07    03:00:13    -0.016     2.583
11/12/07    03:00:18    -0.289     2.719
11/12/07    03:00:23    -0.130     2.639
11/12/07    03:00:28    -0.089     2.618
11/12/07    03:00:33    -0.142     2.645
11/12/07    03:00:38    -0.057     2.603
11/12/07    03:00:43    -0.097     2.622
11/12/07    03:00:48    -0.119     2.633
11/12/07    03:00:53    -0.096     2.621
11/12/07    03:00:58    -0.088     2.617
11/12/07    03:01:03    -0.040     2.594
11/12/07    03:01:08    -0.046     2.597
11/12/07    03:01:13    -0.031     2.589
11/12/07    03:01:18    -0.045     2.596
11/12/07    03:01:23    -0.063     2.604
11/12/07    03:01:28    -0.079     2.612
11/12/07    03:01:33    -0.097     2.621
11/12/07    03:01:38    -0.077     2.611
11/12/07    03:01:43    -0.024     2.585
11/12/07    03:01:48     0.007     2.570
11/12/07    03:01:53    -0.182     2.663
11/12/07    03:01:58    -0.016     2.581
11/12/07    03:02:03    -0.104     2.624
11/12/07    03:02:08    -0.084     2.614
11/12/07    03:02:13    -0.126     2.635
11/12/07    03:02:18    -0.111     2.627
11/12/07    03:02:23    -0.148     2.646
11/12/07    03:02:28    -0.063     2.604
11/12/07    03:02:33    -0.105     2.624
11/12/07    03:02:38    -0.099     2.621
11/12/07    03:02:43    -0.088     2.615
11/12/07    03:02:48    -0.070     2.606
11/12/07    03:02:53     0.010     2.567
11/12/07    03:02:58    -0.020     2.582
11/12/07    03:03:03    -0.038     2.591
11/12/07    03:03:08    -0.057     2.600
11/12/07    03:03:13    -0.170     2.655
11/12/07    03:03:18    -0.065     2.604
11/12/07    03:03:23    -0.073     2.607
11/12/07    03:03:28    -0.129     2.635
11/12/07    03:03:33    -0.069     2.605
11/12/07    03:03:38    -0.034     2.588
11/12/07    03:03:43    -0.042     2.592
11/12/07    03:03:48    -0.058     2.600
11/12/07    03:03:53    -0.086     2.613
11/12/07    03:03:58    -0.102     2.621
11/12/07    03:04:03    -0.051     2.596
11/12/07    03:04:08    -0.093     2.616
11/12/07    03:04:13    -0.089     2.614
11/12/07    03:04:18    -0.041     2.591
11/12/07    03:04:23    -0.137     2.638
11/12/07    03:04:28    -0.089     2.614
11/12/07    03:04:33    -0.194     2.666
11/12/07    03:04:38    -0.096     2.617
11/12/07    03:04:43    -0.235     2.687
11/12/07    03:04:48    -0.024     2.582
11/12/07    03:04:53    -0.012     2.576
11/12/07    03:04:58    -0.122     2.630
11/12/07    03:05:03    -0.156     2.646
11/12/07    03:05:08    -0.045     2.592
11/12/07    03:05:13    -0.027     2.583
11/12/07    03:05:18    -0.160     2.648
11/12/07    03:05:23    -0.151     2.644
11/12/07    03:05:28    -0.099     2.618
11/12/07    03:05:33    -0.100     2.618
11/12/07    03:05:38    -0.157     2.646
11/12/07    03:05:43    -0.078     2.607
11/12/07    03:05:48    -0.052     2.595
11/12/07    03:05:53    -0.226     2.681
11/12/07    03:05:58    -0.044     2.591
11/12/07    03:06:03    -0.207     2.671
11/12/07    03:06:08    -0.081     2.608
11/12/07    03:06:13    -0.033     2.585
11/12/07    03:06:18    -0.049     2.593
11/12/07    03:06:23    -0.099     2.617
11/12/07    03:06:28    -0.089     2.612
11/12/07    03:06:33    -0.082     2.608
11/12/07    03:06:38    -0.072     2.604
11/12/07    03:06:43    -0.102     2.618
11/12/07    03:06:48     0.024     2.557
11/12/07    03:06:53    -0.288     2.711
11/12/07    03:06:58     0.024     2.557
11/12/07    03:07:03    -0.083     2.608
11/12/07    03:07:08    -0.055     2.595
11/12/07    03:07:13    -0.033     2.584
11/12/07    03:07:18    -0.075     2.604
11/12/07    03:07:23    -0.059     2.597
11/12/07    03:07:28    -0.125     2.629
11/12/07    03:07:33    -0.040     2.587
11/12/07    03:07:38    -0.278     2.705
11/12/07    03:07:43    -0.134     2.633
11/12/07    03:07:48     0.037     2.550
11/12/07    03:07:53    -0.100     2.616
11/12/07    03:07:58    -0.024     2.579
11/12/07    03:08:03    -0.284     2.708
11/12/07    03:08:08    -0.105     2.618
11/12/07    03:08:13    -0.053     2.593
11/12/07    03:08:18     0.040     2.548
11/12/07    03:08:23    -0.031     2.582
11/12/07    03:08:28    -0.220     2.675
11/12/07    03:08:33    -0.088     2.609
11/12/07    03:08:38    -0.052     2.592
11/12/07    03:08:43    -0.181     2.655
11/12/07    03:08:48    -0.072     2.602
11/12/07    03:08:53    -0.069     2.600
11/12/07    03:08:58    -0.170     2.649
11/12/07    03:09:03     0.057     2.539
11/12/07    03:09:08     0.052     2.541
11/12/07    03:09:13     0.034     2.550
11/12/07    03:09:18    -0.171     2.649
11/12/07    03:09:23    -0.141     2.635
11/12/07    03:09:28    -0.028     2.579
11/12/07    03:09:33    -0.078     2.604
11/12/07    03:09:38    -0.080     2.604
11/12/07    03:09:43     0.006     2.563
11/12/07    03:09:48    -0.104     2.616
11/12/07    03:09:53    -0.000     2.565
11/12/07    03:09:58    -0.105     2.616
11/12/07    03:10:03    -0.041     2.585
11/12/07    03:10:08    -0.137     2.632
11/12/07    03:10:13    -0.071     2.600
11/12/07    03:10:18     0.005     2.563
11/12/07    03:10:23    -0.036     2.582
11/12/07    03:10:28     0.015     2.558
11/12/07    03:10:33    -0.038     2.583
11/12/07    03:10:38     0.029     2.551
11/12/07    03:10:43    -0.010     2.569
11/12/07    03:10:48    -0.055     2.591
11/12/07    03:10:53    -0.047     2.587
11/12/07    03:10:58    -0.005     2.566
11/12/07    03:11:03    -0.121     2.623
11/12/07    03:11:08    -0.047     2.587
11/12/07    03:11:13    -0.149     2.637
11/12/07    03:11:18     0.056     2.537
11/12/07    03:11:23    -0.183     2.653
11/12/07    03:11:28    -0.036     2.581
11/12/07    03:11:33    -0.056     2.591
11/12/07    03:11:38     0.031     2.549
11/12/07    03:11:43    -0.103     2.613
11/12/07    03:11:48    -0.041     2.583
11/12/07    03:11:53    -0.031     2.578
11/12/07    03:11:58    -0.065     2.595
11/12/07    03:12:03    -0.061     2.593
11/12/07    03:12:08    -0.060     2.592
11/12/07    03:12:13    -0.019     2.572
11/12/07    03:12:18    -0.110     2.616
11/12/07    03:12:23    -0.046     2.585
11/12/07    03:12:28    -0.070     2.597
11/12/07    03:12:33    -0.067     2.595
11/12/07    03:12:38    -0.075     2.599
11/12/07    03:12:43    -0.027     2.575
11/12/07    03:12:48    -0.061     2.592
11/12/07    03:12:53    -0.089     2.605
11/12/07    03:12:58    -0.117     2.619
11/12/07    03:13:03    -0.106     2.613
11/12/07    03:13:08     0.021     2.552
11/12/07    03:13:13    -0.052     2.587
11/12/07    03:13:18    -0.030     2.576
11/12/07    03:13:23    -0.060     2.591
11/12/07    03:13:28    -0.069     2.595
11/12/07    03:13:33    -0.022     2.572
11/12/07    03:13:38     0.002     2.561
11/12/07    03:13:43    -0.029     2.575
11/12/07    03:13:48    -0.065     2.593
11/12/07    03:13:53    -0.099     2.609
11/12/07    03:13:58    -0.046     2.583
11/12/07    03:14:03    -0.064     2.592
11/12/07    03:14:08    -0.024     2.572
11/12/07    03:14:13    -0.098     2.608
11/12/07    03:14:18    -0.044     2.582
11/12/07    03:14:23    -0.051     2.585
11/12/07    03:14:28    -0.051     2.585
11/12/07    03:14:33     0.008     2.557
11/12/07    03:14:38    -0.172     2.645
11/12/07    03:14:43    -0.115     2.616
11/12/07    03:14:48    -0.025     2.572
11/12/07    03:14:53    -0.086     2.602
11/12/07    03:14:58     0.023     2.549
11/12/07    03:15:03    -0.102     2.609
11/12/07    03:15:08     0.078     2.522
11/12/07    03:15:13    -0.096     2.606
11/12/07    03:15:18    -0.063     2.590
11/12/07    03:15:23     0.010     2.555
11/12/07    03:15:28    -0.135     2.625
11/12/07    03:15:33    -0.059     2.588
11/12/07    03:15:38    -0.039     2.578
11/12/07    03:15:43    -0.029     2.573
11/12/07    03:15:48    -0.086     2.601
11/12/07    03:15:53    -0.080     2.598
11/12/07    03:15:58     0.003     2.558
11/12/07    03:16:03    -0.022     2.569
11/12/07    03:16:08    -0.078     2.597
11/12/07    03:16:13    -0.026     2.571
11/12/07    03:16:18     0.016     2.551
11/12/07    03:16:23     0.010     2.554
11/12/07    03:16:28     0.014     2.552
11/12/07    03:16:33    -0.131     2.622
11/12/07    03:16:38    -0.035     2.575
11/12/07    03:16:43    -0.017     2.566
11/12/07    03:16:48    -0.096     2.604
11/12/07    03:16:53    -0.062     2.588
11/12/07    03:16:58     0.015     2.551
11/12/07    03:17:03    -0.036     2.575
11/12/07    03:17:08    -0.030     2.572
11/12/07    03:17:13    -0.154     2.633
11/12/07    03:17:18    -0.047     2.580
11/12/07    03:17:23    -0.145     2.628
11/12/07    03:17:28    -0.075     2.594
11/12/07    03:17:33    -0.091     2.602
11/12/07    03:17:38     0.003     2.556
11/12/07    03:17:43    -0.110     2.610
11/12/07    03:17:48    -0.090     2.601
11/12/07    03:17:53    -0.122     2.616
11/12/07    03:17:58    -0.060     2.586
11/12/07    03:18:03    -0.048     2.580
11/12/07    03:18:08    -0.024     2.568
11/12/07    03:18:13    -0.028     2.570
11/12/07    03:18:18     0.030     2.542
11/12/07    03:18:23     0.032     2.541
11/12/07    03:18:28     0.006     2.554
11/12/07    03:18:33    -0.051     2.581
11/12/07    03:18:38    -0.204     2.656
11/12/07    03:18:43    -0.027     2.569
11/12/07    03:18:48    -0.062     2.586
11/12/07    03:18:53     0.005     2.554
11/12/07    03:18:58     0.001     2.556
11/12/07    03:19:03     0.009     2.552
11/12/07    03:19:08    -0.118     2.613
11/12/07    03:19:13     0.010     2.551
11/12/07    03:19:18    -0.089     2.599
11/12/07    03:19:23    -0.041     2.575
11/12/07    03:19:28    -0.023     2.566
11/12/07    03:19:33    -0.153     2.630
11/12/07    03:19:38    -0.059     2.584
11/12/07    03:19:43     0.030     2.541
11/12/07    03:19:48    -0.021     2.565
11/12/07    03:19:53    -0.082     2.595
11/12/07    03:19:58     0.017     2.547
11/12/07    03:20:03    -0.018     2.563
11/12/07    03:20:08     0.007     2.552
11/12/07    03:20:13    -0.130     2.618
11/12/07    03:20:18    -0.024     2.566
11/12/07    03:20:23    -0.097     2.602
11/12/07    03:20:28     0.053     2.529
11/12/07    03:20:33     0.032     2.539
11/12/07    03:20:38    -0.017     2.563
11/12/07    03:20:43    -0.045     2.576
11/12/07    03:20:48    -0.019     2.563
11/12/07    03:20:53    -0.035     2.571
11/12/07    03:20:58    -0.114     2.609
11/12/07    03:21:03    -0.030     2.568
11/12/07    03:21:08     0.013     2.548
11/12/07    03:21:13    -0.036     2.571
11/12/07    03:21:18     0.052     2.529
11/12/07    03:21:23    -0.032     2.569
11/12/07    03:21:28     0.041     2.534
11/12/07    03:21:33    -0.014     2.561
11/12/07    03:21:38    -0.002     2.555
11/12/07    03:21:43     0.004     2.552
11/12/07    03:21:48    -0.047     2.576
11/12/07    03:21:53    -0.059     2.582
11/12/07    03:21:58    -0.045     2.575
11/12/07    03:22:03     0.065     2.522
11/12/07    03:22:08    -0.048     2.576
11/12/07    03:22:13     0.044     2.532
11/12/07    03:22:18    -0.090     2.597
11/12/07    03:22:23    -0.050     2.577
11/12/07    03:22:28     0.027     2.540
11/12/07    03:22:33     0.023     2.542
11/12/07    03:22:38     0.025     2.541
11/12/07    03:22:43     0.061     2.523
11/12/07    03:22:48    -0.111     2.606
11/12/07    03:22:53     0.061     2.523
11/12/07    03:22:58    -0.109     2.605
11/12/07    03:23:03    -0.005     2.555
11/12/07    03:23:08    -0.045     2.574
11/12/07    03:23:13    -0.070     2.586
11/12/07    03:23:18     0.058     2.524
11/12/07    03:23:23    -0.068     2.585
11/12/07    03:23:28     0.009     2.548
11/12/07    03:23:33     0.003     2.551
11/12/07    03:23:38    -0.040     2.571
11/12/07    03:23:43     0.086     2.511
11/12/07    03:23:48    -0.055     2.578
11/12/07    03:23:53     0.035     2.535
11/12/07    03:23:58     0.010     2.547
11/12/07    03:24:03     0.012     2.546
11/12/07    03:24:08     0.026     2.539
11/12/07    03:24:13    -0.037     2.569
11/12/07    03:24:18     0.042     2.531
11/12/07    03:24:23     0.040     2.532
11/12/07    03:24:28    -0.005     2.554
11/12/07    03:24:33    -0.048     2.574
11/12/07    03:24:38     0.079     2.514
11/12/07    03:24:43     0.046     2.529
11/12/07    03:24:48     0.009     2.547
11/12/07    03:24:53     0.041     2.531
11/12/07    03:24:58     0.080     2.513
11/12/07    03:25:03     0.033     2.535
11/12/07    03:25:08     0.115     2.496
11/12/07    03:25:13    -0.045     2.572
11/12/07    03:25:18     0.010     2.546
11/12/07    03:25:23     0.030     2.536
11/12/07    03:25:28    -0.001     2.551
11/12/07    03:25:33     0.036     2.533
11/12/07    03:25:38     0.040     2.531
11/12/07    03:25:43     0.085     2.510
11/12/07    03:25:48     0.077     2.514
11/12/07    03:25:53     0.124     2.491
11/12/07    03:25:58     0.120     2.493
11/12/07    03:26:03     0.011     2.545
11/12/07    03:26:08     0.076     2.514
11/12/07    03:26:13    -0.119     2.607
11/12/07    03:26:18    -0.129     2.612
11/12/07    03:26:23     0.020     2.540
11/12/07    03:26:28     0.045     2.528
11/12/07    03:26:33     0.104     2.500
11/12/07    03:26:38     0.092     2.506
11/12/07    03:26:43     0.119     2.493
11/12/07    03:26:48     0.117     2.494
11/12/07    03:26:53     0.129     2.488
11/12/07    03:26:58     0.091     2.506
11/12/07    03:27:03     0.075     2.514
11/12/07    03:27:08    -0.209     2.651
11/12/07    03:27:13     0.039     2.530
11/12/07    03:27:18    -0.266     2.680
11/12/07    03:27:23     0.045     2.527
11/12/07    03:27:28     0.041     2.529
11/12/07    03:27:33     0.128     2.488
11/12/07    03:27:38     0.074     2.514
11/12/07    03:27:43    -0.095     2.595
11/12/07    03:27:48     0.001     2.548
11/12/07    03:27:53    -0.142     2.617
11/12/07    03:27:58    -0.134     2.613
11/12/07    03:28:03    -0.080     2.587
11/12/07    03:28:08    -0.160     2.626
11/12/07    03:28:13    -0.044     2.569
11/12/07    03:28:18    -0.102     2.598
11/12/07    03:28:23    -0.198     2.645
11/12/07    03:28:28    -0.340     2.716
11/12/07    03:28:33     0.037     2.530
11/12/07    03:28:38     0.033     2.532
11/12/07    03:28:43     0.035     2.531
11/12/07    03:28:48    -0.031     2.563
11/12/07    03:28:53     0.004     2.546
11/12/07    03:28:58    -0.025     2.560
11/12/07    03:29:03    -0.201     2.646
11/12/07    03:29:08     0.109     2.496
11/12/07    03:29:13     0.102     2.499
11/12/07    03:29:18    -0.027     2.561
11/12/07    03:29:23    -0.070     2.581
11/12/07    03:29:28     0.032     2.532
11/12/07    03:29:33    -0.058     2.575
11/12/07    03:29:38     0.095     2.502
11/12/07    03:29:43    -0.056     2.574
11/12/07    03:29:48    -0.103     2.597
11/12/07    03:29:53    -0.026     2.560
11/12/07    03:29:58     0.012     2.541
11/12/07    03:30:03     0.109     2.495
11/12/07    03:30:08    -0.087     2.589
11/12/07    03:30:13    -0.143     2.616
11/12/07    03:30:18    -0.074     2.582
11/12/07    03:30:23    -0.417     2.754
11/12/07    03:30:28    -0.345     2.717
11/12/07    03:30:33     0.106     2.496
11/12/07    03:30:38     0.096     2.501
11/12/07    03:30:43     0.054     2.521
11/12/07    03:30:48     0.035     2.529
11/12/07    03:30:53     0.097     2.500
11/12/07    03:30:58    -0.032     2.562
11/12/07    03:31:03     0.031     2.531
11/12/07    03:31:08    -0.026     2.559
11/12/07    03:31:13     0.101     2.498
11/12/07    03:31:18     0.082     2.507
11/12/07    03:31:23     0.103     2.497
11/12/07    03:31:28     0.111     2.493
11/12/07    03:31:33     0.144     2.478
11/12/07    03:31:38     0.155     2.473
11/12/07    03:31:43     0.157     2.472
11/12/07    03:31:48     0.117     2.490
11/12/07    03:31:53     0.144     2.478
11/12/07    03:31:58     0.098     2.499
11/12/07    03:32:03     0.048     2.522
11/12/07    03:32:08     0.062     2.516
11/12/07    03:32:13     0.135     2.481
11/12/07    03:32:18     0.122     2.487
11/12/07    03:32:23     0.082     2.506
11/12/07    03:32:28     0.004     2.543
11/12/07    03:32:33    -0.103     2.595
11/12/07    03:32:38    -0.093     2.590
11/12/07    03:32:43    -0.077     2.582
11/12/07    03:32:48    -0.217     2.650
11/12/07    03:32:53     0.049     2.521
11/12/07    03:32:58     0.104     2.495
11/12/07    03:33:03     0.136     2.480
11/12/07    03:33:08     0.087     2.503
11/12/07    03:33:13     0.154     2.472
11/12/07    03:33:18     0.127     2.484
11/12/07    03:33:23     0.135     2.480
11/12/07    03:33:28     0.124     2.485
11/12/07    03:33:33     0.112     2.491
11/12/07    03:33:38     0.139     2.479
11/12/07    03:33:43     0.149     2.474
11/12/07    03:33:48     0.168     2.465
11/12/07    03:33:53     0.124     2.485
11/12/07    03:33:58     0.138     2.479
11/12/07    03:34:03     0.178     2.460
11/12/07    03:34:08     0.159     2.469
11/12/07    03:34:13     0.111     2.491
11/12/07    03:34:18     0.127     2.483
11/12/07    03:34:23     0.090     2.501
11/12/07    03:34:28    -0.190     2.636
11/12/07    03:34:33    -0.060     2.572
11/12/07    03:34:38     0.066     2.512
11/12/07    03:34:43     0.062     2.514
11/12/07    03:34:48     0.122     2.485
11/12/07    03:34:53     0.089     2.501
11/12/07    03:34:58    -0.016     2.551
11/12/07    03:35:03    -0.059     2.571
11/12/07    03:35:08    -0.029     2.557
11/12/07    03:35:13    -0.061     2.572
11/12/07    03:35:18     0.084     2.503
11/12/07    03:35:23    -0.072     2.577
11/12/07    03:35:28    -0.042     2.563
11/12/07    03:35:33    -0.003     2.544
11/12/07    03:35:38     0.085     2.502
11/12/07    03:35:43     0.140     2.477
11/12/07    03:35:48     0.050     2.519
11/12/07    03:35:53     0.003     2.541
11/12/07    03:35:58     0.046     2.521
11/12/07    03:36:03     0.116     2.487
11/12/07    03:36:08     0.114     2.488
11/12/07    03:36:13     0.139     2.477
11/12/07    03:36:18     0.116     2.487
11/12/07    03:36:23     0.028     2.528
11/12/07    03:36:28     0.080     2.504
11/12/07    03:36:33     0.059     2.514
11/12/07    03:36:38     0.103     2.493
11/12/07    03:36:43     0.115     2.487
11/12/07    03:36:48    -0.011     2.547
11/12/07    03:36:53     0.094     2.497
11/12/07    03:36:58     0.077     2.505
11/12/07    03:37:03     0.110     2.489
11/12/07    03:37:08     0.079     2.504
11/12/07    03:37:13     0.110     2.489
11/12/07    03:37:18     0.099     2.494
11/12/07    03:37:23     0.085     2.501
11/12/07    03:37:28     0.076     2.505
11/12/07    03:37:33     0.105     2.491
11/12/07    03:37:38     0.093     2.497
11/12/07    03:37:43     0.090     2.498
11/12/07    03:37:48     0.130     2.479
11/12/07    03:37:53     0.053     2.516
11/12/07    03:37:58     0.094     2.496
11/12/07    03:38:03     0.094     2.496
11/12/07    03:38:08     0.098     2.494
11/12/07    03:38:13     0.129     2.479
11/12/07    03:38:18     0.048     2.518
11/12/07    03:38:23     0.009     2.536
11/12/07    03:38:28     0.069     2.508
11/12/07    03:38:33     0.081     2.502
11/12/07    03:38:38    -0.043     2.561
11/12/07    03:38:43    -0.083     2.580
11/12/07    03:38:48    -0.016     2.548
11/12/07    03:38:53     0.037     2.522
11/12/07    03:38:58     0.151     2.469
11/12/07    03:39:03     0.120     2.483
11/12/07    03:39:08     0.016     2.532
11/12/07    03:39:13     0.119     2.483
11/12/07    03:39:18     0.126     2.480
11/12/07    03:39:23     0.075     2.504
11/12/07    03:39:28     0.042     2.520
11/12/07    03:39:33     0.044     2.519
11/12/07    03:39:38     0.042     2.520
11/12/07    03:39:43     0.100     2.492
11/12/07    03:39:48    -0.014     2.546
11/12/07    03:39:53     0.040     2.521
11/12/07    03:39:58    -0.010     2.544
11/12/07    03:40:03     0.089     2.497
11/12/07    03:40:08    -0.014     2.546
11/12/07    03:40:13     0.066     2.508
11/12/07    03:40:18     0.070     2.506
11/12/07    03:40:23     0.078     2.502
11/12/07    03:40:28     0.082     2.500
11/12/07    03:40:33     0.053     2.514
11/12/07    03:40:38     0.088     2.497
11/12/07    03:40:43     0.109     2.487
11/12/07    03:40:48     0.094     2.494
11/12/07    03:40:53     0.061     2.510
11/12/07    03:40:58     0.055     2.513
11/12/07    03:41:03     0.048     2.516
11/12/07    03:41:08     0.090     2.496
11/12/07    03:41:13     0.096     2.493
11/12/07    03:41:18     0.112     2.485
11/12/07    03:41:23     0.125     2.479
11/12/07    03:41:28     0.102     2.490
11/12/07    03:41:33     0.116     2.483
11/12/07    03:41:38     0.091     2.495
11/12/07    03:41:43     0.103     2.489
11/12/07    03:41:48     0.082     2.499
11/12/07    03:41:53     0.070     2.505
11/12/07    03:41:58     0.072     2.504
11/12/07    03:42:03    -0.025     2.550
11/12/07    03:42:08     0.053     2.513
11/12/07    03:42:13     0.036     2.521
11/12/07    03:42:18    -0.070     2.571
11/12/07    03:42:23     0.011     2.532
11/12/07    03:42:28     0.077     2.501
11/12/07    03:42:33    -0.003     2.539
11/12/07    03:42:38    -0.115     2.593
11/12/07    03:42:43     0.046     2.516
11/12/07    03:42:48     0.096     2.492
11/12/07    03:42:53     0.062     2.508
11/12/07    03:42:58     0.077     2.501
11/12/07    03:43:03     0.064     2.507
11/12/07    03:43:08     0.104     2.488
11/12/07    03:43:13     0.118     2.481
11/12/07    03:43:18     0.101     2.489
11/12/07    03:43:23     0.099     2.490
11/12/07    03:43:28     0.062     2.508
11/12/07    03:43:33     0.018     2.528
11/12/07    03:43:38    -0.120     2.595
11/12/07    03:43:43    -0.021     2.547
11/12/07    03:43:48    -0.025     2.549
11/12/07    03:43:53    -0.052     2.562
11/12/07    03:43:58     0.003     2.535
11/12/07    03:44:03     0.009     2.532
11/12/07    03:44:08    -0.038     2.555
11/12/07    03:44:13     0.067     2.505
11/12/07    03:44:18     0.052     2.512
11/12/07    03:44:23     0.011     2.531
11/12/07    03:44:28     0.019     2.527
11/12/07    03:44:33     0.044     2.516
11/12/07    03:44:38     0.093     2.492
11/12/07    03:44:43     0.041     2.517
11/12/07    03:44:48     0.074     2.501
11/12/07    03:44:53    -0.002     2.537
11/12/07    03:44:58    -0.191     2.629
11/12/07    03:45:03    -0.076     2.572
11/12/07    03:45:08    -0.049     2.560
11/12/07    03:45:13     0.002     2.535
11/12/07    03:45:18    -0.011     2.541
11/12/07    03:45:23     0.097     2.490
11/12/07    03:45:28     0.115     2.481
11/12/07    03:45:33    -0.076     2.572
11/12/07    03:45:38    -0.176     2.621
11/12/07    03:45:43    -0.240     2.652
11/12/07    03:45:48    -0.101     2.584
11/12/07    03:45:53    -0.026     2.548
11/12/07    03:45:58     0.094     2.491
11/12/07    03:46:03     0.106     2.485
11/12/07    03:46:08    -0.026     2.548
11/12/07    03:46:13    -0.008     2.539
11/12/07    03:46:18     0.144     2.468
11/12/07    03:46:23     0.087     2.494
11/12/07    03:46:28     0.101     2.487
11/12/07    03:46:33     0.133     2.473
11/12/07    03:46:38     0.066     2.504
11/12/07    03:46:43     0.111     2.482
11/12/07    03:46:48     0.082     2.496
11/12/07    03:46:53     0.160     2.460
11/12/07    03:46:58     0.134     2.472
11/12/07    03:47:03     0.124     2.477
11/12/07    03:47:08     0.113     2.481
11/12/07    03:47:13     0.144     2.467
11/12/07    03:47:18     0.142     2.468
11/12/07    03:47:23     0.090     2.492
11/12/07    03:47:28     0.079     2.497
11/12/07    03:47:33     0.129     2.474
11/12/07    03:47:38     0.108     2.483
11/12/07    03:47:43     0.081     2.496
11/12/07    03:47:48     0.091     2.491
11/12/07    03:47:53     0.045     2.513
11/12/07    03:47:58    -0.006     2.537
11/12/07    03:48:03    -0.144     2.604
11/12/07    03:48:08    -0.033     2.550
11/12/07    03:48:13    -0.051     2.559
11/12/07    03:48:18    -0.023     2.545
11/12/07    03:48:23    -0.021     2.544
11/12/07    03:48:28    -0.120     2.592
11/12/07    03:48:33    -0.352     2.707
11/12/07    03:48:38    -0.159     2.610
11/12/07    03:48:43    -0.242     2.651
11/12/07    03:48:48    -0.171     2.616
11/12/07    03:48:53    -0.191     2.626
11/12/07    03:48:58    -0.283     2.672
11/12/07    03:49:03    -0.143     2.603
11/12/07    03:49:08    -0.111     2.587
11/12/07    03:49:13    -0.033     2.549
11/12/07    03:49:18    -0.008     2.537
11/12/07    03:49:23    -0.002     2.534
11/12/07    03:49:28     0.014     2.526
11/12/07    03:49:33    -0.104     2.583
11/12/07    03:49:38    -0.098     2.580
11/12/07    03:49:43    -0.027     2.546
11/12/07    03:49:48    -0.046     2.555
11/12/07    03:49:53    -0.064     2.563
11/12/07    03:49:58    -0.028     2.546
11/12/07    03:50:03     0.065     2.502
11/12/07    03:50:08     0.084     2.493
11/12/07    03:50:13     0.106     2.482
11/12/07    03:50:18     0.098     2.486
11/12/07    03:50:23     0.056     2.506
11/12/07    03:50:28     0.011     2.527
11/12/07    03:50:33    -0.037     2.550
11/12/07    03:50:38     0.081     2.494
11/12/07    03:50:43     0.120     2.476
11/12/07    03:50:48     0.124     2.474
11/12/07    03:50:53     0.097     2.486
11/12/07    03:50:58     0.074     2.497
11/12/07    03:51:03     0.066     2.501
11/12/07    03:51:08     0.076     2.496
11/12/07    03:51:13     0.059     2.504
11/12/07    03:51:18     0.063     2.502
11/12/07    03:51:23     0.051     2.508
11/12/07    03:51:28     0.140     2.466
11/12/07    03:51:33     0.094     2.487
11/12/07    03:51:38     0.140     2.466
11/12/07    03:51:43     0.144     2.464
11/12/07    03:51:48     0.129     2.471
11/12/07    03:51:53     0.070     2.498
11/12/07    03:51:58     0.066     2.500
11/12/07    03:52:03    -0.006     2.534
11/12/07    03:52:08     0.031     2.517
11/12/07    03:52:13     0.016     2.523
11/12/07    03:52:18     0.053     2.506
11/12/07    03:52:23    -0.062     2.561
11/12/07    03:52:28    -0.139     2.598
11/12/07    03:52:33     0.009     2.526
11/12/07    03:52:38     0.038     2.513
11/12/07    03:52:43     0.040     2.512
11/12/07    03:52:48     0.109     2.479
11/12/07    03:52:53     0.079     2.493
11/12/07    03:52:58     0.106     2.480
11/12/07    03:53:03     0.042     2.511
11/12/07    03:53:08     0.021     2.521
11/12/07    03:53:13    -0.012     2.536
11/12/07    03:53:18    -0.041     2.550
11/12/07    03:53:23    -0.108     2.582
11/12/07    03:53:28    -0.180     2.617
11/12/07    03:53:33    -0.090     2.573
11/12/07    03:53:38     0.010     2.525
11/12/07    03:53:43     0.086     2.489
11/12/07    03:53:48     0.118     2.475
11/12/07    03:53:53     0.086     2.489
11/12/07    03:53:58     0.009     2.525
11/12/07    03:54:03     0.038     2.512
11/12/07    03:54:08     0.023     2.519
11/12/07    03:54:13     0.061     2.501
11/12/07    03:54:18     0.019     2.521
11/12/07    03:54:23     0.035     2.513
11/12/07    03:54:28    -0.069     2.563
11/12/07    03:54:33    -0.002     2.530
11/12/07    03:54:38     0.102     2.481
11/12/07    03:54:43     0.066     2.498
11/12/07    03:54:48     0.072     2.495
11/12/07    03:54:53     0.020     2.520
11/12/07    03:54:58    -0.023     2.540
11/12/07    03:55:03    -0.036     2.546
11/12/07    03:55:08    -0.042     2.549
11/12/07    03:55:13    -0.019     2.538
11/12/07    03:55:18     0.007     2.525
11/12/07    03:55:23    -0.026     2.541
11/12/07    03:55:28     0.023     2.518
11/12/07    03:55:33     0.005     2.526
11/12/07    03:55:38     0.100     2.481
11/12/07    03:55:43     0.087     2.487
11/12/07    03:55:48     0.087     2.487
11/12/07    03:55:53     0.064     2.498
11/12/07    03:55:58     0.014     2.521
11/12/07    03:56:03    -0.070     2.562
11/12/07    03:56:08    -0.029     2.542
11/12/07    03:56:13    -0.068     2.561
11/12/07    03:56:18    -0.080     2.566
11/12/07    03:56:23    -0.066     2.560
11/12/07    03:56:28    -0.050     2.552
11/12/07    03:56:33     0.011     2.522
11/12/07    03:56:38     0.063     2.498
11/12/07    03:56:43     0.021     2.518
11/12/07    03:56:48    -0.012     2.533
11/12/07    03:56:53    -0.270     2.659
11/12/07    03:56:58    -0.091     2.571
11/12/07    03:57:03    -0.043     2.548
11/12/07    03:57:08    -0.075     2.563
11/12/07    03:57:13     0.027     2.515
11/12/07    03:57:18    -0.043     2.548
11/12/07    03:57:23    -0.098     2.574
11/12/07    03:57:28    -0.116     2.583
11/12/07    03:57:33    -0.198     2.623
11/12/07    03:57:38    -0.443     2.746
11/12/07    03:57:43    -0.153     2.601
11/12/07    03:57:48    -0.001     2.527
11/12/07    03:57:53    -0.050     2.551
11/12/07    03:57:58    -0.185     2.616
11/12/07    03:58:03    -0.001     2.527
11/12/07    03:58:08    -0.032     2.542
11/12/07    03:58:13    -0.106     2.577
11/12/07    03:58:18    -0.102     2.575
11/12/07    03:58:23    -0.100     2.574
11/12/07    03:58:28    -0.051     2.551
11/12/07    03:58:33    -0.196     2.621
11/12/07    03:58:38    -0.134     2.591
11/12/07    03:58:43    -0.155     2.601
11/12/07    03:58:48    -0.181     2.613
11/12/07    03:58:53    -0.127     2.587
11/12/07    03:58:58    -0.089     2.568
11/12/07    03:59:03    -0.163     2.604
11/12/07    03:59:08    -0.171     2.608
11/12/07    03:59:13    -0.201     2.623
11/12/07    03:59:18    -0.183     2.614
11/12/07    03:59:23    -0.036     2.543
11/12/07    03:59:28     0.033     2.510
11/12/07    03:59:33     0.017     2.518
11/12/07    03:59:38    -0.170     2.607
11/12/07    03:59:43    -0.182     2.613
11/12/07    03:59:48    -0.144     2.595
11/12/07    03:59:53    -0.039     2.544
11/12/07    03:59:58    -0.045     2.547
11/12/07    04:00:03    -0.021     2.535
11/12/07    04:00:08     0.022     2.515
11/12/07    04:00:13    -0.001     2.525
11/12/07    04:00:18     0.001     2.524
11/12/07    04:00:23     0.028     2.512
11/12/07    04:00:28    -0.077     2.562
11/12/07    04:00:33    -0.003     2.526
11/12/07    04:00:38     0.007     2.521
11/12/07    04:00:43    -0.008     2.528
11/12/07    04:00:48    -0.024     2.536
11/12/07    04:00:53    -0.012     2.530
11/12/07    04:00:58     0.027     2.512
11/12/07    04:01:03     0.033     2.509
11/12/07    04:01:08     0.014     2.518
11/12/07    04:01:13    -0.025     2.536
11/12/07    04:01:18     0.008     2.521
11/12/07    04:01:23     0.010     2.520
11/12/07    04:01:28    -0.072     2.559
11/12/07    04:01:33    -0.011     2.529
11/12/07    04:01:38     0.001     2.523
11/12/07    04:01:43    -0.009     2.528
11/12/07    04:01:48    -0.067     2.556
11/12/07    04:01:53    -0.061     2.553
11/12/07    04:01:58     0.040     2.505
11/12/07    04:02:03    -0.014     2.530
11/12/07    04:02:08    -0.126     2.584
11/12/07    04:02:13    -0.132     2.587
11/12/07    04:02:18    -0.086     2.564
11/12/07    04:02:23    -0.054     2.549
11/12/07    04:02:28    -0.056     2.550
11/12/07    04:02:33    -0.281     2.660
11/12/07    04:02:38    -0.060     2.552
11/12/07    04:02:43     0.007     2.520
11/12/07    04:02:48     0.036     2.506
11/12/07    04:02:53    -0.036     2.540
11/12/07    04:02:58    -0.053     2.548
11/12/07    04:03:03    -0.001     2.523
11/12/07    04:03:08    -0.098     2.569
11/12/07    04:03:13    -0.033     2.538
11/12/07    04:03:18     0.031     2.508
11/12/07    04:03:23     0.081     2.484
11/12/07    04:03:28     0.079     2.485
11/12/07    04:03:33     0.033     2.507
11/12/07    04:03:38     0.014     2.516
11/12/07    04:03:43     0.049     2.499
11/12/07    04:03:48     0.053     2.497
11/12/07    04:03:53    -0.032     2.537
11/12/07    04:03:58    -0.149     2.594
11/12/07    04:04:03    -0.011     2.527
11/12/07    04:04:08    -0.044     2.543
11/12/07    04:04:13    -0.315     2.676
11/12/07    04:04:18    -0.081     2.561
11/12/07    04:04:23    -0.045     2.543
11/12/07    04:04:28    -0.014     2.528
11/12/07    04:04:33    -0.156     2.597
11/12/07    04:04:38    -0.265     2.650
11/12/07    04:04:43    -0.165     2.601
11/12/07    04:04:48    -0.185     2.610
11/12/07    04:04:53    -0.129     2.583
11/12/07    04:04:58    -0.097     2.567
11/12/07    04:05:03     0.020     2.512
11/12/07    04:05:08    -0.036     2.538
11/12/07    04:05:13    -0.089     2.563
11/12/07    04:05:18    -0.067     2.553
11/12/07    04:05:23     0.055     2.495
11/12/07    04:05:28     0.009     2.517
11/12/07    04:05:33    -0.024     2.532
11/12/07    04:05:38    -0.082     2.560
11/12/07    04:05:43    -0.071     2.555
11/12/07    04:05:48     0.023     2.510
11/12/07    04:05:53    -0.010     2.525
11/12/07    04:05:58     0.058     2.493
11/12/07    04:06:03     0.095     2.476
11/12/07    04:06:08     0.093     2.477
11/12/07    04:06:13     0.087     2.479
11/12/07    04:06:18     0.066     2.489
11/12/07    04:06:23     0.065     2.489
11/12/07    04:06:28     0.101     2.473
11/12/07    04:06:33     0.059     2.492
11/12/07    04:06:38     0.063     2.490
11/12/07    04:06:43     0.073     2.485
11/12/07    04:06:48     0.075     2.484
11/12/07    04:06:53     0.037     2.502
11/12/07    04:06:58    -0.039     2.538
11/12/07    04:07:03     0.048     2.497
11/12/07    04:07:08     0.023     2.509
11/12/07    04:07:13    -0.094     2.564
11/12/07    04:07:18    -0.029     2.533
11/12/07    04:07:23    -0.103     2.568
11/12/07    04:07:28    -0.292     2.661
11/12/07    04:07:33    -0.195     2.613
11/12/07    04:07:38    -0.178     2.604
11/12/07    04:07:43    -0.101     2.567
11/12/07    04:07:48    -0.040     2.538
11/12/07    04:07:53     0.017     2.511
11/12/07    04:07:58    -0.138     2.585
11/12/07    04:08:03    -0.057     2.546
11/12/07    04:08:08     0.052     2.494
11/12/07    04:08:13    -0.155     2.593
11/12/07    04:08:18    -0.002     2.520
11/12/07    04:08:23     0.039     2.500
11/12/07    04:08:28     0.020     2.509
11/12/07    04:08:33    -0.169     2.600
11/12/07    04:08:38    -0.095     2.563
11/12/07    04:08:43    -0.075     2.554
11/12/07    04:08:48     0.053     2.493
11/12/07    04:08:53     0.049     2.495
11/12/07    04:08:58     0.013     2.512
11/12/07    04:09:03     0.019     2.509
11/12/07    04:09:08     0.071     2.484
11/12/07    04:09:13    -0.055     2.544
11/12/07    04:09:18    -0.202     2.615
11/12/07    04:09:23     0.004     2.516
11/12/07    04:09:28     0.019     2.509
11/12/07    04:09:33     0.085     2.478
11/12/07    04:09:38    -0.013     2.523
11/12/07    04:09:43    -0.056     2.544
11/12/07    04:09:48     0.010     2.513
11/12/07    04:09:53     0.032     2.502
11/12/07    04:09:58     0.061     2.488
11/12/07    04:10:03    -0.065     2.548
11/12/07    04:10:08    -0.247     2.637
11/12/07    04:10:13    -0.077     2.554
11/12/07    04:10:18    -0.018     2.525
11/12/07    04:10:23     0.046     2.495
11/12/07    04:10:28     0.002     2.516
11/12/07    04:10:33    -0.096     2.563
11/12/07    04:10:38     0.017     2.509
11/12/07    04:10:43    -0.054     2.542
11/12/07    04:10:48    -0.366     2.695
11/12/07    04:10:53    -0.017     2.524
11/12/07    04:10:58     0.072     2.482
11/12/07    04:11:03    -0.042     2.536
11/12/07    04:11:08     0.041     2.497
11/12/07    04:11:13    -0.071     2.550
11/12/07    04:11:18    -0.038     2.534
11/12/07    04:11:23     0.046     2.494
11/12/07    04:11:28     0.099     2.470
11/12/07    04:11:33     0.048     2.493
11/12/07    04:11:38    -0.018     2.524
11/12/07    04:11:43     0.067     2.484
11/12/07    04:11:48     0.073     2.481
11/12/07    04:11:53     0.071     2.482
11/12/07    04:11:58    -0.086     2.557
11/12/07    04:12:03    -0.072     2.550
11/12/07    04:12:08    -0.097     2.562
11/12/07    04:12:13    -0.001     2.516
11/12/07    04:12:18     0.028     2.502
11/12/07    04:12:23     0.053     2.490
11/12/07    04:12:28     0.018     2.507
11/12/07    04:12:33    -0.093     2.560
11/12/07    04:12:38    -0.114     2.569
11/12/07    04:12:43    -0.146     2.585
11/12/07    04:12:48     0.044     2.494
11/12/07    04:12:53     0.046     2.493
11/12/07    04:12:58     0.006     2.512
11/12/07    04:13:03     0.004     2.513
11/12/07    04:13:08    -0.047     2.537
11/12/07    04:13:13    -0.043     2.535
11/12/07    04:13:18     0.050     2.491
11/12/07    04:13:23     0.083     2.476
11/12/07    04:13:28     0.028     2.501
11/12/07    04:13:33    -0.054     2.540
11/12/07    04:13:38     0.026     2.502
11/12/07    04:13:43     0.097     2.469
11/12/07    04:13:48     0.105     2.465
11/12/07    04:13:53     0.074     2.479
11/12/07    04:13:58    -0.030     2.528
11/12/07    04:14:03     0.036     2.497
11/12/07    04:14:08    -0.008     2.518
11/12/07    04:14:13     0.050     2.490
11/12/07    04:14:18     0.083     2.475
11/12/07    04:14:23     0.128     2.454
11/12/07    04:14:28     0.035     2.497
11/12/07    04:14:33     0.039     2.495
11/12/07    04:14:38    -0.103     2.563
11/12/07    04:14:43    -0.044     2.534
11/12/07    04:14:48     0.081     2.476
11/12/07    04:14:53     0.106     2.464
11/12/07    04:14:58     0.099     2.467
11/12/07    04:15:03     0.129     2.453
11/12/07    04:15:08     0.074     2.479
11/12/07    04:15:13    -0.114     2.567
11/12/07    04:15:18    -0.206     2.612
11/12/07    04:15:23    -0.010     2.518
11/12/07    04:15:28     0.092     2.470
11/12/07    04:15:33     0.113     2.460
11/12/07    04:15:38     0.088     2.472
11/12/07    04:15:43     0.014     2.506
11/12/07    04:15:48    -0.054     2.538
11/12/07    04:15:53     0.010     2.508
11/12/07    04:15:58     0.079     2.476
11/12/07    04:16:03     0.119     2.457
11/12/07    04:16:08     0.001     2.512
11/12/07    04:16:13    -0.103     2.562
11/12/07    04:16:18     0.070     2.479
11/12/07    04:16:23     0.099     2.466
11/12/07    04:16:28    -0.053     2.537
11/12/07    04:16:33     0.059     2.484
11/12/07    04:16:38     0.078     2.476
11/12/07    04:16:43    -0.082     2.551
11/12/07    04:16:48    -0.181     2.599
11/12/07    04:16:53    -0.179     2.598
11/12/07    04:16:58    -0.023     2.522
11/12/07    04:17:03     0.027     2.499
11/12/07    04:17:08     0.041     2.492
11/12/07    04:17:13    -0.343     2.679
11/12/07    04:17:18    -0.184     2.600
11/12/07    04:17:23    -0.077     2.548
11/12/07    04:17:28     0.110     2.460
11/12/07    04:17:33     0.085     2.472
11/12/07    04:17:38    -0.026     2.523
11/12/07    04:17:43    -0.198     2.606
11/12/07    04:17:48    -0.170     2.593
11/12/07    04:17:53    -0.026     2.523
11/12/07    04:17:58     0.073     2.477
11/12/07    04:18:03    -0.027     2.523
11/12/07    04:18:08     0.105     2.462
11/12/07    04:18:13     0.145     2.443
11/12/07    04:18:18     0.085     2.471
11/12/07    04:18:23     0.041     2.491
11/12/07    04:18:28    -0.000     2.511
11/12/07    04:18:33    -0.079     2.548
11/12/07    04:18:38    -0.136     2.575
11/12/07    04:18:43     0.024     2.499
11/12/07    04:18:48     0.129     2.450
11/12/07    04:18:53     0.089     2.469
11/12/07    04:18:58    -0.148     2.581
11/12/07    04:19:03    -0.220     2.616
11/12/07    04:19:08     0.057     2.483
11/12/07    04:19:13     0.057     2.483
11/12/07    04:19:18     0.099     2.464
11/12/07    04:19:23     0.023     2.499
11/12/07    04:19:28    -0.078     2.547
11/12/07    04:19:33     0.010     2.505
11/12/07    04:19:38     0.119     2.454
11/12/07    04:19:43     0.132     2.448
11/12/07    04:19:48     0.070     2.477
11/12/07    04:19:53    -0.013     2.516
11/12/07    04:19:58    -0.038     2.527
11/12/07    04:20:03     0.108     2.459
11/12/07    04:20:08     0.091     2.467
11/12/07    04:20:13     0.106     2.460
11/12/07    04:20:18     0.118     2.454
11/12/07    04:20:23     0.036     2.492
11/12/07    04:20:28     0.013     2.503
11/12/07    04:20:33    -0.061     2.538
11/12/07    04:20:38    -0.082     2.548
11/12/07    04:20:43     0.036     2.492
11/12/07    04:20:48     0.090     2.467
11/12/07    04:20:53     0.086     2.469
11/12/07    04:20:58    -0.002     2.510
11/12/07    04:21:03     0.016     2.501
11/12/07    04:21:08     0.060     2.480
11/12/07    04:21:13     0.010     2.504
11/12/07    04:21:18     0.077     2.473
11/12/07    04:21:23    -0.034     2.524
11/12/07    04:21:28     0.074     2.474
11/12/07    04:21:33     0.133     2.446
11/12/07    04:21:38     0.144     2.441
11/12/07    04:21:43     0.082     2.470
11/12/07    04:21:48     0.057     2.481
11/12/07    04:21:53     0.084     2.469
11/12/07    04:21:58     0.042     2.488
11/12/07    04:22:03     0.073     2.474
11/12/07    04:22:08     0.054     2.482
11/12/07    04:22:13     0.015     2.501
11/12/07    04:22:18     0.134     2.445
11/12/07    04:22:23     0.104     2.459
11/12/07    04:22:28     0.083     2.469
11/12/07    04:22:33     0.041     2.488
11/12/07    04:22:38     0.094     2.464
11/12/07    04:22:43     0.056     2.481
11/12/07    04:22:48     0.014     2.501
11/12/07    04:22:53     0.095     2.463
11/12/07    04:22:58     0.070     2.475
11/12/07    04:23:03     0.114     2.454
11/12/07    04:23:08     0.127     2.448
11/12/07    04:23:13     0.107     2.457
11/12/07    04:23:18     0.044     2.486
11/12/07    04:23:23     0.032     2.492
11/12/07    04:23:28     0.139     2.442
11/12/07    04:23:33     0.075     2.472
11/12/07    04:23:38    -0.165     2.586
11/12/07    04:23:43     0.035     2.490
11/12/07    04:23:48     0.111     2.455
11/12/07    04:23:53    -0.121     2.564
11/12/07    04:23:58     0.068     2.475
11/12/07    04:24:03     0.058     2.479
11/12/07    04:24:08     0.068     2.475
11/12/07    04:24:13     0.043     2.486
11/12/07    04:24:18     0.016     2.499
11/12/07    04:24:23     0.028     2.493
11/12/07    04:24:28     0.116     2.452
11/12/07    04:24:33     0.095     2.462
11/12/07    04:24:38    -0.037     2.523
11/12/07    04:24:43    -0.413     2.708
11/12/07    04:24:48     0.031     2.491
11/12/07    04:24:53     0.086     2.466
11/12/07    04:24:58    -0.045     2.527
11/12/07    04:25:03     0.075     2.471
11/12/07    04:25:08     0.132     2.444
11/12/07    04:25:13     0.136     2.442
11/12/07    04:25:18     0.094     2.462
11/12/07    04:25:23     0.136     2.442
11/12/07    04:25:28     0.144     2.438
11/12/07    04:25:33     0.062     2.477
11/12/07    04:25:38     0.089     2.464
11/12/07    04:25:43     0.101     2.458
11/12/07    04:25:48     0.072     2.472
11/12/07    04:25:53     0.042     2.485
11/12/07    04:25:58     0.129     2.445
11/12/07    04:26:03     0.011     2.500
11/12/07    04:26:08    -0.016     2.513
11/12/07    04:26:13     0.143     2.438
11/12/07    04:26:18     0.113     2.452
11/12/07    04:26:23     0.010     2.500
11/12/07    04:26:28    -0.035     2.521
11/12/07    04:26:33     0.132     2.443
11/12/07    04:26:38     0.094     2.461
11/12/07    04:26:43     0.113     2.452
11/12/07    04:26:48    -0.030     2.519
11/12/07    04:26:53    -0.038     2.522
11/12/07    04:26:58     0.138     2.440
11/12/07    04:27:03     0.091     2.462
11/12/07    04:27:08    -0.086     2.545
11/12/07    04:27:13    -0.055     2.530
11/12/07    04:27:18     0.082     2.466
11/12/07    04:27:23     0.131     2.443
11/12/07    04:27:28     0.059     2.477
11/12/07    04:27:33     0.135     2.441
11/12/07    04:27:38     0.101     2.457
11/12/07    04:27:43     0.025     2.492
11/12/07    04:27:48     0.056     2.478
11/12/07    04:27:53     0.066     2.473
11/12/07    04:27:58    -0.089     2.546
11/12/07    04:28:03     0.058     2.477
11/12/07    04:28:08     0.091     2.461
11/12/07    04:28:13     0.112     2.451
11/12/07    04:28:18     0.146     2.436
11/12/07    04:28:23     0.133     2.441
11/12/07    04:28:28     0.146     2.436
11/12/07    04:28:33     0.133     2.441
11/12/07    04:28:38     0.097     2.458
11/12/07    04:28:43    -0.090     2.546
11/12/07    04:28:48    -0.010     2.508
11/12/07    04:28:53     0.090     2.461
11/12/07    04:28:58     0.120     2.447
11/12/07    04:29:03     0.111     2.451
11/12/07    04:29:08     0.113     2.450
11/12/07    04:29:13    -0.156     2.577
11/12/07    04:29:18    -0.065     2.533
11/12/07    04:29:23     0.001     2.502
11/12/07    04:29:28     0.022     2.492
11/12/07    04:29:33     0.068     2.471
11/12/07    04:29:38     0.064     2.473
11/12/07    04:29:43     0.119     2.447
11/12/07    04:29:48    -0.026     2.515
11/12/07    04:29:53    -0.084     2.542
11/12/07    04:29:58    -0.195     2.596
11/12/07    04:30:03     0.093     2.459
11/12/07    04:30:08     0.090     2.460
11/12/07    04:30:13     0.109     2.451
11/12/07    04:30:18     0.090     2.460
11/12/07    04:30:23     0.126     2.443
11/12/07    04:30:28     0.149     2.433
11/12/07    04:30:33    -0.036     2.519
11/12/07    04:30:38     0.100     2.455
11/12/07    04:30:43    -0.011     2.507
11/12/07    04:30:48    -0.187     2.591
11/12/07    04:30:53     0.096     2.457
11/12/07    04:30:58     0.121     2.445
11/12/07    04:31:03     0.062     2.473
11/12/07    04:31:08    -0.001     2.502
11/12/07    04:31:13    -0.041     2.521
11/12/07    04:31:18    -0.006     2.504
11/12/07    04:31:23     0.048     2.479
11/12/07    04:31:28     0.036     2.484
11/12/07    04:31:33     0.071     2.468
11/12/07    04:31:38     0.135     2.438
11/12/07    04:31:43     0.058     2.474
11/12/07    04:31:48    -0.107     2.552
11/12/07    04:31:53     0.107     2.451
11/12/07    04:31:58    -0.003     2.502
11/12/07    04:32:03     0.073     2.467
11/12/07    04:32:08     0.064     2.471
11/12/07    04:32:13    -0.011     2.506
11/12/07    04:32:18    -0.079     2.538
11/12/07    04:32:23     0.005     2.498
11/12/07    04:32:28     0.078     2.464
11/12/07    04:32:33     0.015     2.493
11/12/07    04:32:38     0.076     2.465
11/12/07    04:32:43     0.032     2.485
11/12/07    04:32:48     0.025     2.488
11/12/07    04:32:53     0.013     2.494
11/12/07    04:32:58    -0.445     2.718
11/12/07    04:33:03    -0.180     2.586
11/12/07    04:33:08    -0.125     2.560
11/12/07    04:33:13     0.075     2.465
11/12/07    04:33:18     0.031     2.485
11/12/07    04:33:23     0.079     2.463
11/12/07    04:33:28     0.064     2.470
11/12/07    04:33:33    -0.057     2.526
11/12/07    04:33:38     0.035     2.483
11/12/07    04:33:43     0.047     2.478
11/12/07    04:33:48     0.108     2.449
11/12/07    04:33:53     0.134     2.438
11/12/07    04:33:58     0.078     2.463
11/12/07    04:34:03     0.101     2.452
11/12/07    04:34:08    -0.045     2.521
11/12/07    04:34:13    -0.074     2.534
11/12/07    04:34:18     0.156     2.427
11/12/07    04:34:23     0.148     2.431
11/12/07    04:34:28     0.111     2.447
11/12/07    04:34:33     0.052     2.475
11/12/07    04:34:38    -0.027     2.512
11/12/07    04:34:43     0.610     2.229
11/12/07    04:34:48   *******    -0.034
11/12/07    04:34:53   *******    -0.034
11/12/07    04:34:58   *******    -0.034
11/12/07    04:35:03   *******    -0.034
11/12/07    04:35:08   *******    -0.034
11/12/07    04:35:13   *******    -0.034
11/12/07    04:35:18   *******    -0.012
11/12/07    04:35:23   *******    -0.006
11/12/07    04:35:28   *******    -0.009
11/12/07    04:35:33   *******    -0.009
11/12/07    04:35:38   *******    -0.012
11/12/07    04:35:43     7.343     0.666
11/12/07    04:35:48     6.444     0.778
11/12/07    04:35:53     6.407     0.783
11/12/07    04:35:58     6.429     0.780
11/12/07    04:36:03     6.422     0.781
11/12/07    04:36:08     5.075     0.988
11/12/07    04:36:13     2.058     1.701
11/12/07    04:36:18     2.049     1.704
11/12/07    04:36:23     2.033     1.709
11/12/07    04:36:28     2.045     1.705
11/12/07    04:36:33     2.039     1.707
11/12/07    04:36:38     0.815     2.144
11/12/07    04:36:43     0.132     2.437
11/12/07    04:36:48     0.127     2.438
11/12/07    04:36:53     0.121     2.441
11/12/07    04:36:58     0.155     2.426
11/12/07    04:37:03     0.127     2.438
11/12/07    04:37:08     0.046     2.476
11/12/07    04:37:13     0.009     2.493
11/12/07    04:37:18     0.114     2.444
11/12/07    04:37:23     0.141     2.432
11/12/07    04:37:28     0.101     2.450
11/12/07    04:37:33     0.111     2.445
11/12/07    04:37:38    -0.019     2.506
11/12/07    04:37:43    -0.266     2.625
11/12/07    04:37:48    -0.077     2.533
11/12/07    04:37:53     0.054     2.472
11/12/07    04:37:58     0.092     2.454
11/12/07    04:38:03     0.106     2.447
11/12/07    04:38:08     0.060     2.469
11/12/07    04:38:13    -0.005     2.499
11/12/07    04:38:18     0.068     2.465
11/12/07    04:38:23     0.053     2.472
11/12/07    04:38:28     0.047     2.475
11/12/07    04:38:33    -0.115     2.551
11/12/07    04:38:38    -0.066     2.527
11/12/07    04:38:43     0.059     2.469
11/12/07    04:38:48    -0.041     2.516
11/12/07    04:38:53     0.101     2.449
11/12/07    04:38:58     0.084     2.457
11/12/07    04:39:03     0.084     2.457
11/12/07    04:39:08     0.077     2.460
11/12/07    04:39:13     0.101     2.449
11/12/07    04:39:18     0.139     2.432
11/12/07    04:39:23     0.109     2.445
11/12/07    04:39:28     0.137     2.433
11/12/07    04:39:33     0.041     2.477
11/12/07    04:39:38     0.010     2.491
11/12/07    04:39:43     0.039     2.478
11/12/07    04:39:48     0.121     2.439
11/12/07    04:39:53    -0.018     2.504
11/12/07    04:39:58    -0.008     2.499
11/12/07    04:40:03     0.051     2.472
11/12/07    04:40:08    -0.051     2.520
11/12/07    04:40:13     0.007     2.492
11/12/07    04:40:18     0.051     2.472
11/12/07    04:40:23     0.065     2.465
11/12/07    04:40:28     0.048     2.473
11/12/07    04:40:33     0.105     2.446
11/12/07    04:40:38     0.046     2.474
11/12/07    04:40:43    -0.095     2.540
11/12/07    04:40:48     0.060     2.467
11/12/07    04:40:53     0.065     2.465
11/12/07    04:40:58    -0.046     2.517
11/12/07    04:41:03    -0.071     2.528
11/12/07    04:41:08    -0.120     2.552
11/12/07    04:41:13    -0.231     2.605
11/12/07    04:41:18    -0.201     2.591
11/12/07    04:41:23    -0.018     2.503
11/12/07    04:41:28    -0.121     2.552
11/12/07    04:41:33    -0.109     2.546
11/12/07    04:41:38    -0.107     2.545
11/12/07    04:41:43    -0.172     2.576
11/12/07    04:41:48    -0.141     2.562
11/12/07    04:41:53    -0.168     2.574
11/12/07    04:41:58     0.044     2.474
11/12/07    04:42:03    -0.012     2.500
11/12/07    04:42:08     0.044     2.474
11/12/07    04:42:13     0.120     2.438
11/12/07    04:42:18     0.094     2.450
11/12/07    04:42:23     0.075     2.459
11/12/07    04:42:28     0.033     2.479
11/12/07    04:42:33     0.065     2.464
11/12/07    04:42:38    -0.023     2.505
11/12/07    04:42:43    -0.185     2.582
11/12/07    04:42:48    -0.079     2.531
11/12/07    04:42:53    -0.122     2.552
11/12/07    04:42:58    -0.009     2.498
11/12/07    04:43:03    -0.057     2.521
11/12/07    04:43:08    -0.078     2.530
11/12/07    04:43:13    -0.024     2.505
11/12/07    04:43:18    -0.129     2.555
11/12/07    04:43:23     0.026     2.481
11/12/07    04:43:28     0.032     2.479
11/12/07    04:43:33    -0.010     2.498
11/12/07    04:43:38     0.095     2.449
11/12/07    04:43:43     0.114     2.440
11/12/07    04:43:48     0.093     2.450
11/12/07    04:43:53     0.112     2.441
11/12/07    04:43:58     0.071     2.460
11/12/07    04:44:03    -0.007     2.496
11/12/07    04:44:08    -0.063     2.522
11/12/07    04:44:13    -0.083     2.532
11/12/07    04:44:18     0.027     2.480
11/12/07    04:44:23     0.008     2.489
11/12/07    04:44:28     0.081     2.455
11/12/07    04:44:33     0.005     2.490
11/12/07    04:44:38     0.075     2.458
11/12/07    04:44:43     0.064     2.463
11/12/07    04:44:48     0.083     2.454
11/12/07    04:44:53     0.053     2.468
11/12/07    04:44:58     0.038     2.475
11/12/07    04:45:03    -0.078     2.529
11/12/07    04:45:08     0.017     2.484
11/12/07    04:45:13    -0.421     2.697
11/12/07    04:45:18    -0.142     2.560
11/12/07    04:45:23    -0.156     2.566
11/12/07    04:45:28    -0.066     2.523
11/12/07    04:45:33    -0.013     2.498
11/12/07    04:45:38     0.027     2.479
11/12/07    04:45:43     0.077     2.456
11/12/07    04:45:48     0.090     2.450
11/12/07    04:45:53     0.084     2.453
11/12/07    04:45:58     0.029     2.479
11/12/07    04:46:03     0.014     2.485
11/12/07    04:46:08    -0.163     2.569
11/12/07    04:46:13     0.049     2.469
11/12/07    04:46:18     0.053     2.467
11/12/07    04:46:23    -0.030     2.506
11/12/07    04:46:28     0.041     2.473
11/12/07    04:46:33     0.066     2.461
11/12/07    04:46:38     0.017     2.483
11/12/07    04:46:43     0.040     2.473
11/12/07    04:46:48     0.046     2.470
11/12/07    04:46:53    -0.008     2.495
11/12/07    04:46:58    -0.023     2.502
11/12/07    04:47:03     0.044     2.471
11/12/07    04:47:08    -0.089     2.533
11/12/07    04:47:13    -0.077     2.527
11/12/07    04:47:18    -0.203     2.588
11/12/07    04:47:23    -0.025     2.503
11/12/07    04:47:28    -0.059     2.519
11/12/07    04:47:33    -0.116     2.546
11/12/07    04:47:38     0.062     2.462
11/12/07    04:47:43     0.115     2.438
11/12/07    04:47:48     0.096     2.446
11/12/07    04:47:53     0.098     2.445
11/12/07    04:47:58    -0.004     2.493
11/12/07    04:48:03    -0.041     2.510
11/12/07    04:48:08     0.060     2.463
11/12/07    04:48:13    -0.067     2.522
11/12/07    04:48:18     0.027     2.478
11/12/07    04:48:23     0.008     2.487
11/12/07    04:48:28     0.089     2.449
11/12/07    04:48:33    -0.087     2.531
11/12/07    04:48:38     0.000     2.490
11/12/07    04:48:43    -0.075     2.525
11/12/07    04:48:48    -0.054     2.516
11/12/07    04:48:53     0.010     2.485
11/12/07    04:48:58     0.114     2.438
11/12/07    04:49:03     0.126     2.432
11/12/07    04:49:08    -0.065     2.521
11/12/07    04:49:13     0.033     2.475
11/12/07    04:49:18     0.050     2.467
11/12/07    04:49:23     0.141     2.425
11/12/07    04:49:28     0.096     2.445
11/12/07    04:49:33    -0.024     2.501
11/12/07    04:49:38    -0.184     2.577
11/12/07    04:49:43     0.072     2.456
11/12/07    04:49:48     0.001     2.489
11/12/07    04:49:53    -0.002     2.490
11/12/07    04:49:58     0.044     2.469
11/12/07    04:50:03     0.068     2.458
11/12/07    04:50:08     0.127     2.431
11/12/07    04:50:13     0.019     2.480
11/12/07    04:50:18     0.027     2.477
11/12/07    04:50:23     0.010     2.484
11/12/07    04:50:28     0.063     2.460
11/12/07    04:50:33     0.097     2.444
11/12/07    04:50:38     0.023     2.479
11/12/07    04:50:43     0.103     2.441
11/12/07    04:50:48     0.062     2.460
11/12/07    04:50:53     0.124     2.432
11/12/07    04:50:58    -0.049     2.512
11/12/07    04:51:03    -0.028     2.502
11/12/07    04:51:08     0.045     2.468
11/12/07    04:51:13     0.098     2.443
11/12/07    04:51:18    -0.026     2.501
11/12/07    04:51:23     0.051     2.465
11/12/07    04:51:28    -0.010     2.493
11/12/07    04:51:33     0.102     2.441
11/12/07    04:51:38     0.038     2.471
11/12/07    04:51:43    -0.081     2.526
11/12/07    04:51:48    -0.103     2.537
11/12/07    04:51:53     0.059     2.461
11/12/07    04:51:58     0.033     2.473
11/12/07    04:52:03     0.107     2.438
11/12/07    04:52:08     0.105     2.439
11/12/07    04:52:13     0.116     2.435
11/12/07    04:52:18     0.090     2.446
11/12/07    04:52:23     0.008     2.484
11/12/07    04:52:28    -0.028     2.501
11/12/07    04:52:33     0.020     2.479
11/12/07    04:52:38    -0.072     2.521
11/12/07    04:52:43    -0.032     2.503
11/12/07    04:52:48     0.091     2.445
11/12/07    04:52:53     0.076     2.452
11/12/07    04:52:58    -0.060     2.516
11/12/07    04:53:03     0.089     2.446
11/12/07    04:53:08     0.136     2.425
11/12/07    04:53:13     0.063     2.458
11/12/07    04:53:18    -0.085     2.527
11/12/07    04:53:23    -0.023     2.498
11/12/07    04:53:28     0.042     2.468
11/12/07    04:53:33     0.088     2.446
11/12/07    04:53:38    -0.085     2.527
11/12/07    04:53:43    -0.021     2.497
11/12/07    04:53:48     0.090     2.445
11/12/07    04:53:53    -0.024     2.498
11/12/07    04:53:58     0.058     2.460
11/12/07    04:54:03     0.035     2.471
11/12/07    04:54:08     0.041     2.468
11/12/07    04:54:13     0.073     2.453
11/12/07    04:54:18     0.013     2.480
11/12/07    04:54:23     0.100     2.440
11/12/07    04:54:28     0.049     2.464
11/12/07    04:54:33    -0.010     2.491
11/12/07    04:54:38    -0.068     2.519
11/12/07    04:54:43    -0.010     2.491
11/12/07    04:54:48     0.025     2.475
11/12/07    04:54:53     0.038     2.469
11/12/07    04:54:58     0.086     2.446
11/12/07    04:55:03     0.067     2.455
11/12/07    04:55:08     0.067     2.455
11/12/07    04:55:13     0.076     2.451
11/12/07    04:55:18     0.048     2.464
11/12/07    04:55:23     0.008     2.482
11/12/07    04:55:28    -0.034     2.502
11/12/07    04:55:33     0.056     2.460
11/12/07    04:55:38     0.043     2.466
11/12/07    04:55:43     0.022     2.476
11/12/07    04:55:48     0.085     2.446
11/12/07    04:55:53     0.081     2.448
11/12/07    04:55:58     0.115     2.433
11/12/07    04:56:03     0.094     2.442
11/12/07    04:56:08     0.066     2.455
11/12/07    04:56:13    -0.076     2.521
11/12/07    04:56:18     0.087     2.445
11/12/07    04:56:23     0.040     2.467
11/12/07    04:56:28     0.030     2.472
11/12/07    04:56:33     0.080     2.448
11/12/07    04:56:38     0.127     2.427
11/12/07    04:56:43     0.031     2.471
11/12/07    04:56:48     0.105     2.437
11/12/07    04:56:53     0.040     2.467
11/12/07    04:56:58     0.088     2.444
11/12/07    04:57:03     0.050     2.462
11/12/07    04:57:08     0.031     2.471
11/12/07    04:57:13    -0.086     2.525
11/12/07    04:57:18    -0.001     2.485
11/12/07    04:57:23    -0.074     2.520
11/12/07    04:57:28     0.104     2.437
11/12/07    04:57:33     0.098     2.439
11/12/07    04:57:38     0.098     2.439
11/12/07    04:57:43     0.068     2.453
11/12/07    04:57:48    -0.012     2.490
11/12/07    04:57:53    -0.130     2.546
11/12/07    04:57:58    -0.142     2.552
11/12/07    04:58:03     0.019     2.476
11/12/07    04:58:08     0.080     2.447
11/12/07    04:58:13     0.089     2.443
11/12/07    04:58:18     0.074     2.450
11/12/07    04:58:23    -0.042     2.504
11/12/07    04:58:28    -0.057     2.511
11/12/07    04:58:33     0.050     2.461
11/12/07    04:58:38     0.010     2.479
11/12/07    04:58:43     0.031     2.470
11/12/07    04:58:48     0.026     2.472
11/12/07    04:58:53     0.012     2.479
11/12/07    04:58:58     0.049     2.461
11/12/07    04:59:03     0.064     2.454
11/12/07    04:59:08     0.107     2.435
11/12/07    04:59:13     0.130     2.424
11/12/07    04:59:18     0.098     2.438
11/12/07    04:59:23     0.066     2.453
11/12/07    04:59:28    -0.020     2.493
11/12/07    04:59:33    -0.002     2.484
11/12/07    04:59:38    -0.095     2.528
11/12/07    04:59:43     0.002     2.482
11/12/07    04:59:48    -0.054     2.509
11/12/07    04:59:53     0.057     2.457
11/12/07    04:59:58     0.052     2.459
11/12/07    05:00:03     0.112     2.432
11/12/07    05:00:08     0.105     2.435
11/12/07    05:00:13     0.065     2.453
11/12/07    05:00:18    -0.022     2.493
11/12/07    05:00:23    -0.053     2.508
11/12/07    05:00:28     0.028     2.470
11/12/07    05:00:33     0.022     2.473
11/12/07    05:00:38    -0.003     2.484
11/12/07    05:00:43     0.032     2.468
11/12/07    05:00:48    -0.140     2.549
11/12/07    05:00:53    -0.033     2.498
11/12/07    05:00:58     0.043     2.463
11/12/07    05:01:03     0.100     2.437
11/12/07    05:01:08     0.121     2.427
11/12/07    05:01:13     0.085     2.443
11/12/07    05:01:18     0.065     2.452
11/12/07    05:01:23     0.040     2.464
11/12/07    05:01:28     0.042     2.463
11/12/07    05:01:33    -0.023     2.493
11/12/07    05:01:38     0.014     2.476
11/12/07    05:01:43     0.050     2.459
11/12/07    05:01:48     0.101     2.436
11/12/07    05:01:53     0.120     2.427
11/12/07    05:01:58    -0.011     2.487
11/12/07    05:02:03    -0.198     2.576
11/12/07    05:02:08    -0.022     2.492
11/12/07    05:02:13    -0.093     2.525
11/12/07    05:02:18     0.083     2.443
11/12/07    05:02:23     0.083     2.443
11/12/07    05:02:28     0.123     2.425
11/12/07    05:02:33     0.149     2.413
11/12/07    05:02:38     0.113     2.430
11/12/07    05:02:43     0.106     2.433
11/12/07    05:02:48     0.134     2.420
11/12/07    05:02:53     0.097     2.437
11/12/07    05:02:58     0.063     2.452
11/12/07    05:03:03     0.101     2.435
11/12/07    05:03:08     0.155     2.410
11/12/07    05:03:13     0.142     2.416
11/12/07    05:03:18     0.127     2.423
11/12/07    05:03:23     0.144     2.415
11/12/07    05:03:28    -0.100     2.528
11/12/07    05:03:33     0.018     2.473
11/12/07    05:03:38     0.083     2.442
11/12/07    05:03:43     0.088     2.440
11/12/07    05:03:48     0.128     2.422
11/12/07    05:03:53     0.107     2.432
11/12/07    05:03:58     0.051     2.457
11/12/07    05:04:03     0.064     2.451
11/12/07    05:04:08     0.061     2.452
11/12/07    05:04:13     0.068     2.449
11/12/07    05:04:18     0.074     2.446
11/12/07    05:04:23     0.076     2.445
11/12/07    05:04:28     0.067     2.449
11/12/07    05:04:33     0.091     2.438
11/12/07    05:04:38     0.073     2.446
11/12/07    05:04:43     0.114     2.428
11/12/07    05:04:48     0.075     2.445
11/12/07    05:04:53     0.105     2.432
11/12/07    05:04:58     0.079     2.443
11/12/07    05:05:03     0.079     2.443
11/12/07    05:05:08    -0.022     2.490
11/12/07    05:05:13     0.018     2.472
11/12/07    05:05:18    -0.338     2.643
11/12/07    05:05:23    -0.062     2.509
11/12/07    05:05:28     0.011     2.475
11/12/07    05:05:33    -0.136     2.544
11/12/07    05:05:38    -0.293     2.620
11/12/07    05:05:43    -0.118     2.535
11/12/07    05:05:48    -0.089     2.521
11/12/07    05:05:53     0.008     2.476
11/12/07    05:05:58     0.010     2.475
11/12/07    05:06:03    -0.011     2.484
11/12/07    05:06:08     0.059     2.452
11/12/07    05:06:13    -0.111     2.531
11/12/07    05:06:18     0.012     2.474
11/12/07    05:06:23    -0.137     2.544
11/12/07    05:06:28     0.010     2.475
11/12/07    05:06:33     0.118     2.425
11/12/07    05:06:38     0.105     2.431
11/12/07    05:06:43    -0.008     2.482
11/12/07    05:06:48    -0.171     2.560
11/12/07    05:06:53     0.045     2.458
11/12/07    05:06:58     0.003     2.478
11/12/07    05:07:03     0.085     2.439
11/12/07    05:07:08     0.028     2.466
11/12/07    05:07:13     0.008     2.475
11/12/07    05:07:18    -0.363     2.653
11/12/07    05:07:23    -0.069     2.511
11/12/07    05:07:28     0.061     2.450
11/12/07    05:07:33     0.155     2.407
11/12/07    05:07:38     0.123     2.422
11/12/07    05:07:43     0.092     2.436
11/12/07    05:07:48     0.112     2.427
11/12/07    05:07:53    -0.003     2.479
11/12/07    05:07:58     0.020     2.469
11/12/07    05:08:03     0.109     2.428
11/12/07    05:08:08     0.120     2.423
11/12/07    05:08:13     0.120     2.423
11/12/07    05:08:18     0.107     2.429
11/12/07    05:08:23     0.079     2.441
11/12/07    05:08:28     0.021     2.468
11/12/07    05:08:33    -0.173     2.560
11/12/07    05:08:38    -0.064     2.508
11/12/07    05:08:43    -0.077     2.514
11/12/07    05:08:48    -0.050     2.501
11/12/07    05:08:53    -0.151     2.549
11/12/07    05:08:58    -0.036     2.494
11/12/07    05:09:03    -0.125     2.536
11/12/07    05:09:08    -0.011     2.482
11/12/07    05:09:13    -0.032     2.492
11/12/07    05:09:18     0.073     2.443
11/12/07    05:09:23     0.077     2.441
11/12/07    05:09:28     0.107     2.428
11/12/07    05:09:33     0.043     2.457
11/12/07    05:09:38    -0.020     2.486
11/12/07    05:09:43     0.005     2.475
11/12/07    05:09:48    -0.008     2.480
11/12/07    05:09:53     0.126     2.419
11/12/07    05:09:58     0.060     2.449
11/12/07    05:10:03    -0.025     2.488
11/12/07    05:10:08     0.093     2.434
11/12/07    05:10:13     0.108     2.427
11/12/07    05:10:18     0.097     2.432
11/12/07    05:10:23     0.087     2.437
11/12/07    05:10:28     0.104     2.429
11/12/07    05:10:33     0.101     2.430
11/12/07    05:10:38     0.082     2.438
11/12/07    05:10:43    -0.009     2.480
11/12/07    05:10:48    -0.028     2.489
11/12/07    05:10:53    -0.013     2.482
11/12/07    05:10:58    -0.032     2.491
11/12/07    05:11:03    -0.059     2.504
11/12/07    05:11:08    -0.012     2.481
11/12/07    05:11:13    -0.109     2.527
11/12/07    05:11:18    -0.045     2.497
11/12/07    05:11:23    -0.099     2.522
11/12/07    05:11:28    -0.195     2.568
11/12/07    05:11:33    -0.035     2.492
11/12/07    05:11:38    -0.060     2.504
11/12/07    05:11:43    -0.014     2.482
11/12/07    05:11:48     0.019     2.467
11/12/07    05:11:53     0.046     2.454
11/12/07    05:11:58    -0.048     2.498
11/12/07    05:12:03    -0.025     2.487
11/12/07    05:12:08     0.012     2.470
11/12/07    05:12:13    -0.036     2.492
11/12/07    05:12:18    -0.088     2.517
11/12/07    05:12:23    -0.067     2.507
11/12/07    05:12:28     0.012     2.470
11/12/07    05:12:33     0.031     2.461
11/12/07    05:12:38     0.039     2.457
11/12/07    05:12:43     0.028     2.462
11/12/07    05:12:48    -0.072     2.509
11/12/07    05:12:53     0.062     2.446
11/12/07    05:12:58     0.062     2.446
11/12/07    05:13:03     0.068     2.443
11/12/07    05:13:08     0.119     2.420
11/12/07    05:13:13     0.100     2.429
11/12/07    05:13:18     0.111     2.424
11/12/07    05:13:23     0.093     2.432
11/12/07    05:13:28     0.080     2.438
11/12/07    05:13:33     0.006     2.472
11/12/07    05:13:38    -0.162     2.551
11/12/07    05:13:43    -0.061     2.503
11/12/07    05:13:48     0.046     2.453
11/12/07    05:13:53     0.050     2.451
11/12/07    05:13:58     0.088     2.434
11/12/07    05:14:03     0.129     2.415
11/12/07    05:14:08     0.114     2.422
11/12/07    05:14:13     0.105     2.426
11/12/07    05:14:18     0.105     2.426
11/12/07    05:14:23     0.116     2.421
11/12/07    05:14:28     0.064     2.444
11/12/07    05:14:33     0.103     2.427
11/12/07    05:14:38     0.098     2.429
11/12/07    05:14:43     0.092     2.432
11/12/07    05:14:48     0.051     2.450
11/12/07    05:14:53     0.070     2.441
11/12/07    05:14:58     0.059     2.446
11/12/07    05:15:03    -0.038     2.491
11/12/07    05:15:08    -0.008     2.478
11/12/07    05:15:13    -0.137     2.538
11/12/07    05:15:18     0.084     2.435
11/12/07    05:15:23     0.078     2.438
11/12/07    05:15:28     0.099     2.428
11/12/07    05:15:33     0.099     2.428
11/12/07    05:15:38     0.120     2.418
11/12/07    05:15:43     0.041     2.454
11/12/07    05:15:48     0.069     2.441
11/12/07    05:15:53     0.082     2.436
11/12/07    05:15:58     0.081     2.436
11/12/07    05:16:03     0.058     2.446
11/12/07    05:16:08     0.094     2.430
11/12/07    05:16:13     0.130     2.413
11/12/07    05:16:18     0.024     2.462
11/12/07    05:16:23    -0.067     2.504
11/12/07    05:16:28    -0.012     2.479
11/12/07    05:16:33    -0.246     2.590
11/12/07    05:16:38    -0.271     2.602
11/12/07    05:16:43    -0.137     2.537
11/12/07    05:16:48    -0.046     2.494
11/12/07    05:16:53    -0.092     2.516
11/12/07    05:16:58     0.057     2.446
11/12/07    05:17:03     0.020     2.463
11/12/07    05:17:08     0.039     2.454
11/12/07    05:17:13     0.077     2.437
11/12/07    05:17:18    -0.051     2.496
11/12/07    05:17:23    -0.246     2.589
11/12/07    05:17:28    -0.205     2.569
11/12/07    05:17:33    -0.037     2.489
11/12/07    05:17:38     0.022     2.462
11/12/07    05:17:43    -0.016     2.479
11/12/07    05:17:48    -0.155     2.545
11/12/07    05:17:53    -0.012     2.478
11/12/07    05:17:58     0.057     2.445
11/12/07    05:18:03     0.068     2.440
11/12/07    05:18:08     0.080     2.435
11/12/07    05:18:13     0.082     2.434
11/12/07    05:18:18     0.097     2.427
11/12/07    05:18:23    -0.080     2.509
11/12/07    05:18:28    -0.205     2.568
11/12/07    05:18:33    -0.158     2.546
11/12/07    05:18:38     0.003     2.470
11/12/07    05:18:43    -0.051     2.495
11/12/07    05:18:48    -0.064     2.501
11/12/07    05:18:53    -0.033     2.486
11/12/07    05:18:58     0.058     2.444
11/12/07    05:19:03     0.066     2.440
11/12/07    05:19:08     0.096     2.427
11/12/07    05:19:13     0.026     2.459
11/12/07    05:19:18     0.021     2.461
11/12/07    05:19:23     0.072     2.438
11/12/07    05:19:28     0.055     2.445
11/12/07    05:19:33     0.029     2.457
11/12/07    05:19:38     0.095     2.427
11/12/07    05:19:43     0.097     2.426
11/12/07    05:19:48     0.110     2.420
11/12/07    05:19:53     0.090     2.429
11/12/07    05:19:58     0.090     2.429
11/12/07    05:20:03     0.084     2.432
11/12/07    05:20:08     0.030     2.456
11/12/07    05:20:13     0.003     2.469
11/12/07    05:20:18     0.045     2.449
11/12/07    05:20:23     0.015     2.463
11/12/07    05:20:28     0.017     2.462
11/12/07    05:20:33     0.042     2.450
11/12/07    05:20:38    -0.010     2.475
11/12/07    05:20:43     0.013     2.464
11/12/07    05:20:48     0.076     2.435
11/12/07    05:20:53     0.036     2.453
11/12/07    05:20:58     0.055     2.444
11/12/07    05:21:03     0.099     2.424
11/12/07    05:21:08     0.052     2.445
11/12/07    05:21:13    -0.062     2.498
11/12/07    05:21:18    -0.076     2.505
11/12/07    05:21:23     0.067     2.438
11/12/07    05:21:28     0.016     2.462
11/12/07    05:21:33     0.054     2.444
11/12/07    05:21:38     0.003     2.468
11/12/07    05:21:43     0.105     2.421
11/12/07    05:21:48     0.072     2.436
11/12/07    05:21:53     0.032     2.454
11/12/07    05:21:58    -0.071     2.502
11/12/07    05:22:03    -0.193     2.560
11/12/07    05:22:08    -0.176     2.552
11/12/07    05:22:13    -0.125     2.527
11/12/07    05:22:18    -0.030     2.482
11/12/07    05:22:23     0.086     2.429
11/12/07    05:22:28     0.086     2.429
11/12/07    05:22:33     0.095     2.425
11/12/07    05:22:38     0.088     2.428
11/12/07    05:22:43     0.092     2.426
11/12/07    05:22:48     0.041     2.449
11/12/07    05:22:53    -0.008     2.472
11/12/07    05:22:58     0.057     2.441
11/12/07    05:23:03     0.053     2.443
11/12/07    05:23:08     0.066     2.438
11/12/07    05:23:13     0.066     2.438
11/12/07    05:23:18    -0.015     2.475
11/12/07    05:23:23     0.095     2.424
11/12/07    05:23:28     0.076     2.433
11/12/07    05:23:33     0.052     2.443
11/12/07    05:23:38     0.024     2.456
11/12/07    05:23:43     0.080     2.431
11/12/07    05:23:48     0.075     2.433
11/12/07    05:23:53     0.054     2.442
11/12/07    05:23:58    -0.016     2.475
11/12/07    05:24:03    -0.006     2.470
11/12/07    05:24:08    -0.042     2.486
11/12/07    05:24:13    -0.069     2.499
11/12/07    05:24:18     0.064     2.438
11/12/07    05:24:23     0.051     2.443
11/12/07    05:24:28     0.023     2.456
11/12/07    05:24:33     0.012     2.461
11/12/07    05:24:38     0.031     2.452
11/12/07    05:24:43    -0.197     2.560
11/12/07    05:24:48     0.025     2.455
11/12/07    05:24:53     0.018     2.458
11/12/07    05:24:58     0.018     2.458
11/12/07    05:25:03     0.030     2.452
11/12/07    05:25:08    -0.302     2.610
11/12/07    05:25:13     0.009     2.462
11/12/07    05:25:18    -0.012     2.472
11/12/07    05:25:23     0.047     2.444
11/12/07    05:25:28     0.066     2.436
11/12/07    05:25:33     0.072     2.433
11/12/07    05:25:38     0.021     2.456
11/12/07    05:25:43    -0.069     2.498
11/12/07    05:25:48     0.014     2.459
11/12/07    05:25:53     0.110     2.415
11/12/07    05:25:58     0.099     2.420
11/12/07    05:26:03     0.069     2.434
11/12/07    05:26:08     0.071     2.433
11/12/07    05:26:13    -0.066     2.496
11/12/07    05:26:18    -0.254     2.586
11/12/07    05:26:23    -0.232     2.575
11/12/07    05:26:28    -0.223     2.570
11/12/07    05:26:33    -0.081     2.503
11/12/07    05:26:38     0.090     2.424
11/12/07    05:26:43     0.064     2.436
11/12/07    05:26:48     0.049     2.442
11/12/07    05:26:53    -0.026     2.477
11/12/07    05:26:58     0.061     2.437
11/12/07    05:27:03     0.089     2.424
11/12/07    05:27:08     0.067     2.434
11/12/07    05:27:13     0.086     2.425
11/12/07    05:27:18     0.101     2.418
11/12/07    05:27:23    -0.007     2.468
11/12/07    05:27:28    -0.035     2.480
11/12/07    05:27:33    -0.062     2.493
11/12/07    05:27:38     0.013     2.458
11/12/07    05:27:43     0.034     2.448
11/12/07    05:27:48     0.053     2.439
11/12/07    05:27:53     0.040     2.445
11/12/07    05:27:58     0.002     2.463
11/12/07    05:28:03     0.061     2.436
11/12/07    05:28:08     0.061     2.436
11/12/07    05:28:13     0.061     2.436
11/12/07    05:28:18     0.016     2.456
11/12/07    05:28:23    -0.045     2.484
11/12/07    05:28:28    -0.070     2.496
11/12/07    05:28:33    -0.132     2.525
11/12/07    05:28:38    -0.147     2.532
11/12/07    05:28:43    -0.100     2.510
11/12/07    05:28:48    -0.008     2.467
11/12/07    05:28:53    -0.012     2.469
11/12/07    05:28:58    -0.048     2.485
11/12/07    05:29:03     0.006     2.460
11/12/07    05:29:08     0.076     2.428
11/12/07    05:29:13     0.078     2.427
11/12/07    05:29:18     0.031     2.448
11/12/07    05:29:23    -0.157     2.536
11/12/07    05:29:28    -0.167     2.541
11/12/07    05:29:33     0.048     2.440
11/12/07    05:29:38    -0.039     2.480
11/12/07    05:29:43    -0.039     2.480
11/12/07    05:29:48     0.020     2.453
11/12/07    05:29:53    -0.012     2.468
11/12/07    05:29:58     0.013     2.456
11/12/07    05:30:03     0.034     2.446
11/12/07    05:30:08     0.009     2.458
11/12/07    05:30:13     0.036     2.445
11/12/07    05:30:18    -0.013     2.468
11/12/07    05:30:23    -0.021     2.472
11/12/07    05:30:28    -0.038     2.479
11/12/07    05:30:33    -0.099     2.508
11/12/07    05:30:38    -0.101     2.509
11/12/07    05:30:43    -0.116     2.516
11/12/07    05:30:48    -0.026     2.474
11/12/07    05:30:53    -0.039     2.479
11/12/07    05:30:58    -0.052     2.485
11/12/07    05:31:03    -0.054     2.486
11/12/07    05:31:08    -0.154     2.533
11/12/07    05:31:13    -0.145     2.529
11/12/07    05:31:18    -0.042     2.480
11/12/07    05:31:23    -0.002     2.462
11/12/07    05:31:28     0.013     2.455
11/12/07    05:31:33    -0.191     2.551
11/12/07    05:31:38     0.012     2.455
11/12/07    05:31:43     0.018     2.452
11/12/07    05:31:48    -0.064     2.490
11/12/07    05:31:53    -0.126     2.520
11/12/07    05:31:58    -0.018     2.469
11/12/07    05:32:03    -0.037     2.478
11/12/07    05:32:08    -0.073     2.494
11/12/07    05:32:13    -0.077     2.496
11/12/07    05:32:18    -0.106     2.510
11/12/07    05:32:23    -0.086     2.500
11/12/07    05:32:28    -0.131     2.521
11/12/07    05:32:33    -0.142     2.526
11/12/07    05:32:38    -0.063     2.489
11/12/07    05:32:43    -0.061     2.488
11/12/07    05:32:48    -0.103     2.508
11/12/07    05:32:53    -0.051     2.483
11/12/07    05:32:58    -0.149     2.529
11/12/07    05:33:03    -0.245     2.575
11/12/07    05:33:08    -0.167     2.538
11/12/07    05:33:13    -0.043     2.479
11/12/07    05:33:18    -0.096     2.504
11/12/07    05:33:23    -0.281     2.593
11/12/07    05:33:28    -0.129     2.520
11/12/07    05:33:33    -0.115     2.513
11/12/07    05:33:38    -0.179     2.543
11/12/07    05:33:43    -0.094     2.503
11/12/07    05:33:48    -0.113     2.512
11/12/07    05:33:53    -0.097     2.504
11/12/07    05:33:58    -0.038     2.477
11/12/07    05:34:03    -0.124     2.517
11/12/07    05:34:08    -0.068     2.490
11/12/07    05:34:13    -0.041     2.478
11/12/07    05:34:18    -0.018     2.467
11/12/07    05:34:23    -0.039     2.477
11/12/07    05:34:28    -0.033     2.474
11/12/07    05:34:33    -0.127     2.518
11/12/07    05:34:38    -0.143     2.525
11/12/07    05:34:43    -0.052     2.482
11/12/07    05:34:48    -0.057     2.484
11/12/07    05:34:53    -0.142     2.524
11/12/07    05:34:58    -0.117     2.513
11/12/07    05:35:03     0.006     2.455
11/12/07    05:35:08    -0.126     2.517
11/12/07    05:35:13    -0.091     2.500
11/12/07    05:35:18    -0.145     2.525
11/12/07    05:35:23    -0.068     2.489
11/12/07    05:35:28     0.016     2.450
11/12/07    05:35:33     0.041     2.438
11/12/07    05:35:38    -0.003     2.459
11/12/07    05:35:43    -0.069     2.489
11/12/07    05:35:48     0.047     2.436
11/12/07    05:35:53    -0.029     2.471
11/12/07    05:35:58    -0.019     2.466
11/12/07    05:36:03    -0.006     2.460
11/12/07    05:36:08     0.021     2.447
11/12/07    05:36:13    -0.076     2.492
11/12/07    05:36:18    -0.080     2.494
11/12/07    05:36:23     0.002     2.456
11/12/07    05:36:28    -0.013     2.463
11/12/07    05:36:33     0.044     2.437
11/12/07    05:36:38     0.025     2.445
11/12/07    05:36:43    -0.085     2.496
11/12/07    05:36:48    -0.054     2.481
11/12/07    05:36:53    -0.010     2.461
11/12/07    05:36:58     0.030     2.442
11/12/07    05:37:03    -0.014     2.463
11/12/07    05:37:08     0.036     2.439
11/12/07    05:37:13     0.060     2.429
11/12/07    05:37:18     0.030     2.442
11/12/07    05:37:23     0.034     2.440
11/12/07    05:37:28     0.040     2.438
11/12/07    05:37:33     0.046     2.435
11/12/07    05:37:38     0.048     2.434
11/12/07    05:37:43     0.042     2.437
11/12/07    05:37:48     0.010     2.451
11/12/07    05:37:53    -0.012     2.461
11/12/07    05:37:58    -0.033     2.471
11/12/07    05:38:03     0.022     2.445
11/12/07    05:38:08     0.009     2.451
11/12/07    05:38:13     0.013     2.449
11/12/07    05:38:18    -0.012     2.461
11/12/07    05:38:23    -0.004     2.457
11/12/07    05:38:28    -0.042     2.475
11/12/07    05:38:33    -0.099     2.501
11/12/07    05:38:38    -0.042     2.475
11/12/07    05:38:43    -0.038     2.473
11/12/07    05:38:48    -0.147     2.523
11/12/07    05:38:53    -0.118     2.510
11/12/07    05:38:58    -0.026     2.467
11/12/07    05:39:03    -0.016     2.462
11/12/07    05:39:08    -0.110     2.506
11/12/07    05:39:13    -0.044     2.475
11/12/07    05:39:18    -0.033     2.470
11/12/07    05:39:23    -0.048     2.477
11/12/07    05:39:28    -0.230     2.563
11/12/07    05:39:33    -0.208     2.552
11/12/07    05:39:38    -0.111     2.506
11/12/07    05:39:43    -0.051     2.478
11/12/07    05:39:48    -0.040     2.473
11/12/07    05:39:53    -0.038     2.472
11/12/07    05:39:58    -0.058     2.480
11/12/07    05:40:03    -0.068     2.485
11/12/07    05:40:08    -0.072     2.487
11/12/07    05:40:13     0.018     2.445
11/12/07    05:40:18     0.050     2.431
11/12/07    05:40:23     0.060     2.426
11/12/07    05:40:28     0.003     2.452
11/12/07    05:40:33     0.005     2.451
11/12/07    05:40:38     0.017     2.445
11/12/07    05:40:43     0.019     2.444
11/12/07    05:40:48     0.066     2.423
11/12/07    05:40:53     0.062     2.425
11/12/07    05:40:58     0.049     2.431
11/12/07    05:41:03     0.048     2.431
11/12/07    05:41:08     0.023     2.442
11/12/07    05:41:13     0.033     2.438
11/12/07    05:41:18     0.029     2.439
11/12/07    05:41:23     0.089     2.412
11/12/07    05:41:28    -0.039     2.471
11/12/07    05:41:33    -0.069     2.484
11/12/07    05:41:38    -0.016     2.460
11/12/07    05:41:43     0.049     2.430
11/12/07    05:41:48     0.045     2.432
11/12/07    05:41:53     0.038     2.435
11/12/07    05:41:58     0.034     2.437
11/12/07    05:42:03    -0.007     2.455
11/12/07    05:42:08     0.038     2.435
11/12/07    05:42:13     0.055     2.427
11/12/07    05:42:18     0.038     2.435
11/12/07    05:42:23     0.012     2.446
11/12/07    05:42:28     0.014     2.445
11/12/07    05:42:33     0.048     2.430
11/12/07    05:42:38     0.018     2.443
11/12/07    05:42:43     0.020     2.442
11/12/07    05:42:48    -0.008     2.455
11/12/07    05:42:53     0.017     2.443
11/12/07    05:42:58     0.000     2.451
11/12/07    05:43:03    -0.124     2.509
11/12/07    05:43:08     0.068     2.420
11/12/07    05:43:13    -0.072     2.484
11/12/07    05:43:18    -0.007     2.454
11/12/07    05:43:23    -0.141     2.517
11/12/07    05:43:28    -0.035     2.467
11/12/07    05:43:33    -0.083     2.489
11/12/07    05:43:38    -0.131     2.512
11/12/07    05:43:43    -0.106     2.500
11/12/07    05:43:48     0.028     2.438
11/12/07    05:43:53     0.022     2.440
11/12/07    05:43:58    -0.036     2.467
11/12/07    05:44:03    -0.055     2.476
11/12/07    05:44:08     0.077     2.415
11/12/07    05:44:13     0.090     2.409
11/12/07    05:44:18    -0.045     2.471
11/12/07    05:44:23    -0.036     2.467
11/12/07    05:44:28    -0.028     2.463
11/12/07    05:44:33    -0.053     2.475
11/12/07    05:44:38    -0.089     2.491
11/12/07    05:44:43    -0.062     2.479
11/12/07    05:44:48    -0.075     2.484
11/12/07    05:44:53     0.052     2.426
11/12/07    05:44:58     0.056     2.424
11/12/07    05:45:03     0.047     2.428
11/12/07    05:45:08     0.054     2.425
11/12/07    05:45:13     0.039     2.432
11/12/07    05:45:18     0.023     2.438
11/12/07    05:45:23     0.025     2.438
11/12/07    05:45:28    -0.043     2.469
11/12/07    05:45:33    -0.045     2.470
11/12/07    05:45:38    -0.024     2.460
11/12/07    05:45:43    -0.110     2.500
11/12/07    05:45:48    -0.041     2.468
11/12/07    05:45:53    -0.010     2.453
11/12/07    05:45:58    -0.029     2.462
11/12/07    05:46:03    -0.008     2.452
11/12/07    05:46:08    -0.006     2.451
11/12/07    05:46:13     0.052     2.425
11/12/07    05:46:18     0.011     2.443
11/12/07    05:46:23    -0.136     2.512
11/12/07    05:46:28    -0.036     2.465
11/12/07    05:46:33    -0.011     2.453
11/12/07    05:46:38    -0.028     2.461
11/12/07    05:46:43     0.034     2.433
11/12/07    05:46:48     0.061     2.420
11/12/07    05:46:53    -0.011     2.453
11/12/07    05:46:58    -0.123     2.505
11/12/07    05:47:03    -0.003     2.449
11/12/07    05:47:08     0.033     2.433
11/12/07    05:47:13    -0.006     2.450
11/12/07    05:47:18     0.069     2.416
11/12/07    05:47:23     0.056     2.422
11/12/07    05:47:28     0.062     2.419
11/12/07    05:47:33    -0.025     2.459
11/12/07    05:47:38    -0.114     2.500
11/12/07    05:47:43    -0.005     2.449
11/12/07    05:47:48    -0.060     2.475
11/12/07    05:47:53    -0.039     2.465
11/12/07    05:47:58     0.046     2.426
11/12/07    05:48:03    -0.039     2.465
11/12/07    05:48:08    -0.112     2.499
11/12/07    05:48:13    -0.098     2.492
11/12/07    05:48:18    -0.018     2.455
11/12/07    05:48:23    -0.096     2.491
11/12/07    05:48:28     0.022     2.437
11/12/07    05:48:33     0.069     2.415
11/12/07    05:48:38     0.075     2.412
11/12/07    05:48:43     0.075     2.412
11/12/07    05:48:48     0.079     2.410
11/12/07    05:48:53     0.072     2.413
11/12/07    05:48:58     0.049     2.424
11/12/07    05:49:03    -0.054     2.471
11/12/07    05:49:08    -0.035     2.462
11/12/07    05:49:13    -0.003     2.447
11/12/07    05:49:18     0.024     2.435
11/12/07    05:49:23     0.074     2.412
11/12/07    05:49:28     0.073     2.412
11/12/07    05:49:33     0.065     2.416
11/12/07    05:49:38     0.015     2.438
11/12/07    05:49:43    -0.086     2.485
11/12/07    05:49:48    -0.145     2.513
11/12/07    05:49:53    -0.017     2.453
11/12/07    05:49:58     0.012     2.439
11/12/07    05:50:03     0.038     2.428
11/12/07    05:50:08     0.008     2.441
11/12/07    05:50:13     0.006     2.442
11/12/07    05:50:18     0.035     2.429
11/12/07    05:50:23     0.048     2.423
11/12/07    05:50:28     0.011     2.439
11/12/07    05:50:33     0.037     2.428
11/12/07    05:50:38    -0.004     2.446
11/12/07    05:50:43    -0.021     2.454
11/12/07    05:50:48     0.039     2.427
11/12/07    05:50:53     0.041     2.426
11/12/07    05:50:58     0.025     2.433
11/12/07    05:51:03    -0.186     2.531
11/12/07    05:51:08    -0.007     2.447
11/12/07    05:51:13    -0.003     2.445
11/12/07    05:51:18     0.031     2.430
11/12/07    05:51:23     0.020     2.435
11/12/07    05:51:28    -0.001     2.444
11/12/07    05:51:33    -0.035     2.460
11/12/07    05:51:38     0.014     2.438
11/12/07    05:51:43    -0.059     2.471
11/12/07    05:51:48    -0.149     2.513
11/12/07    05:51:53    -0.046     2.465
11/12/07    05:51:58     0.043     2.424
11/12/07    05:52:03     0.006     2.440
11/12/07    05:52:08     0.047     2.422
11/12/07    05:52:13     0.066     2.413
11/12/07    05:52:18     0.023     2.433
11/12/07    05:52:23     0.057     2.417
11/12/07    05:52:28    -0.092     2.485
11/12/07    05:52:33     0.033     2.428
11/12/07    05:52:38     0.067     2.412
11/12/07    05:52:43     0.016     2.436
11/12/07    05:52:48     0.050     2.420
11/12/07    05:52:53     0.047     2.421
11/12/07    05:52:58     0.077     2.407
11/12/07    05:53:03     0.049     2.420
11/12/07    05:53:08    -0.091     2.484
11/12/07    05:53:13    -0.074     2.477
11/12/07    05:53:18    -0.074     2.477
11/12/07    05:53:23     0.034     2.427
11/12/07    05:53:28     0.053     2.418
11/12/07    05:53:33     0.089     2.401
11/12/07    05:53:38     0.022     2.432
11/12/07    05:53:43     0.016     2.435
11/12/07    05:53:48     0.052     2.418
11/12/07    05:53:53     0.058     2.415
11/12/07    05:53:58     0.005     2.439
11/12/07    05:54:03    -0.042     2.461
11/12/07    05:54:08     0.000     2.441
11/12/07    05:54:13     0.049     2.419
11/12/07    05:54:18     0.045     2.421
11/12/07    05:54:23    -0.005     2.443
11/12/07    05:54:28     0.012     2.436
11/12/07    05:54:33    -0.011     2.446
11/12/07    05:54:38     0.044     2.421
11/12/07    05:54:43    -0.022     2.451
11/12/07    05:54:48     0.018     2.433
11/12/07    05:54:53     0.059     2.414
11/12/07    05:54:58     0.050     2.418
11/12/07    05:55:03     0.007     2.438
11/12/07    05:55:08    -0.063     2.470
11/12/07    05:55:13    -0.057     2.467
11/12/07    05:55:18     0.017     2.433
11/12/07    05:55:23    -0.002     2.441
11/12/07    05:55:28    -0.074     2.475
11/12/07    05:55:33     0.068     2.409
11/12/07    05:55:38     0.029     2.427
11/12/07    05:55:43    -0.014     2.446
11/12/07    05:55:48    -0.022     2.450
11/12/07    05:55:53    -0.001     2.440
11/12/07    05:55:58    -0.001     2.440
11/12/07    05:56:03     0.056     2.414
11/12/07    05:56:08     0.033     2.425
11/12/07    05:56:13    -0.017     2.447
11/12/07    05:56:18    -0.008     2.443
11/12/07    05:56:23    -0.021     2.449
11/12/07    05:56:28     0.034     2.424
11/12/07    05:56:33     0.013     2.434
11/12/07    05:56:38    -0.022     2.449
11/12/07    05:56:43    -0.039     2.457
11/12/07    05:56:48    -0.056     2.465
11/12/07    05:56:53     0.010     2.435
11/12/07    05:56:58    -0.065     2.469
11/12/07    05:57:03     0.057     2.413
11/12/07    05:57:08     0.029     2.426
11/12/07    05:57:13     0.048     2.417
11/12/07    05:57:18     0.056     2.413
11/12/07    05:57:23     0.020     2.430
11/12/07    05:57:28    -0.011     2.443
11/12/07    05:57:33     0.023     2.428
11/12/07    05:57:38     0.017     2.431
11/12/07    05:57:43    -0.007     2.441
11/12/07    05:57:48     0.057     2.412
11/12/07    05:57:53     0.062     2.410
11/12/07    05:57:58     0.031     2.424
11/12/07    05:58:03     0.076     2.403
11/12/07    05:58:08     0.018     2.430
11/12/07    05:58:13     0.011     2.433
11/12/07    05:58:18    -0.151     2.508
11/12/07    05:58:23     0.035     2.422
11/12/07    05:58:28    -0.015     2.444
11/12/07    05:58:33    -0.049     2.460
11/12/07    05:58:38    -0.002     2.438
11/12/07    05:58:43    -0.066     2.468
11/12/07    05:58:48    -0.106     2.486
11/12/07    05:58:53     0.008     2.434
11/12/07    05:58:58    -0.071     2.470
11/12/07    05:59:03     0.061     2.409
11/12/07    05:59:08     0.079     2.401
11/12/07    05:59:13     0.070     2.405
11/12/07    05:59:18     0.076     2.402
11/12/07    05:59:23     0.048     2.415
11/12/07    05:59:28    -0.017     2.444
11/12/07    05:59:33    -0.067     2.468
11/12/07    05:59:38     0.000     2.437
11/12/07    05:59:43     0.030     2.423
11/12/07    05:59:48    -0.019     2.445
11/12/07    05:59:53     0.053     2.412
11/12/07    05:59:58     0.036     2.420
11/12/07    06:00:03     0.072     2.403
11/12/07    06:00:08     0.092     2.395
11/12/07    06:00:13     0.105     2.389
11/12/07    06:00:18     0.104     2.389
11/12/07    06:00:23     0.106     2.388
11/12/07    06:00:28     0.109     2.387
11/12/07    06:00:33     0.113     2.385
11/12/07    06:00:38     0.095     2.393
11/12/07    06:00:43     0.086     2.396
11/12/07    06:00:48     0.117     2.383
11/12/07    06:00:53     0.097     2.392
11/12/07    06:00:58     0.077     2.400
11/12/07    06:01:03    -0.087     2.476
11/12/07    06:01:08     0.034     2.420
11/12/07    06:01:13     0.070     2.403
11/12/07    06:01:18     0.063     2.406
11/12/07    06:01:23    -0.084     2.474
11/12/07    06:01:28     0.063     2.406
11/12/07    06:01:33     0.087     2.396
11/12/07    06:01:38     0.046     2.414
11/12/07    06:01:43    -0.008     2.438
11/12/07    06:01:48     0.045     2.414
11/12/07    06:01:53     0.047     2.413
11/12/07    06:01:58     0.038     2.417
11/12/07    06:02:03     0.077     2.399
11/12/07    06:02:08     0.045     2.414
11/12/07    06:02:13    -0.045     2.455
11/12/07    06:02:18    -0.048     2.456
11/12/07    06:02:23    -0.007     2.438
11/12/07    06:02:28     0.027     2.422
11/12/07    06:02:33     0.050     2.411
11/12/07    06:02:38    -0.042     2.453
11/12/07    06:02:43     0.009     2.430
11/12/07    06:02:48    -0.042     2.453
11/12/07    06:02:53    -0.076     2.469
11/12/07    06:02:58    -0.102     2.480
11/12/07    06:03:03     0.030     2.420
11/12/07    06:03:08     0.077     2.398
11/12/07    06:03:13     0.047     2.412
11/12/07    06:03:18     0.073     2.400
11/12/07    06:03:23     0.085     2.395
11/12/07    06:03:28    -0.058     2.460
11/12/07    06:03:33    -0.111     2.484
11/12/07    06:03:38    -0.080     2.470
11/12/07    06:03:43     0.059     2.406
11/12/07    06:03:48     0.061     2.405
11/12/07    06:03:53     0.028     2.420
11/12/07    06:03:58     0.052     2.409
11/12/07    06:04:03     0.013     2.427
11/12/07    06:04:08    -0.358     2.602
11/12/07    06:04:13    -0.112     2.484
11/12/07    06:04:18     0.049     2.410
11/12/07    06:04:23     0.079     2.396
11/12/07    06:04:28     0.077     2.397
11/12/07    06:04:33     0.046     2.411
11/12/07    06:04:38    -0.144     2.499
11/12/07    06:04:43     0.035     2.416
11/12/07    06:04:48    -0.023     2.442
11/12/07    06:04:53    -0.153     2.503
11/12/07    06:04:58    -0.030     2.445
11/12/07    06:05:03     0.030     2.418
11/12/07    06:05:08     0.017     2.424
11/12/07    06:05:13    -0.102     2.479
11/12/07    06:05:18     0.049     2.409
11/12/07    06:05:23     0.023     2.421
11/12/07    06:05:28     0.064     2.402
11/12/07    06:05:33     0.038     2.414
11/12/07    06:05:38    -0.105     2.479
11/12/07    06:05:43    -0.016     2.438
11/12/07    06:05:48    -0.029     2.444
11/12/07    06:05:53    -0.016     2.438
11/12/07    06:05:58     0.024     2.420
11/12/07    06:06:03    -0.044     2.451
11/12/07    06:06:08     0.000     2.431
11/12/07    06:06:13    -0.000     2.431
11/12/07    06:06:18    -0.087     2.471
11/12/07    06:06:23     0.015     2.424
11/12/07    06:06:28    -0.056     2.456
11/12/07    06:06:33    -0.125     2.488
11/12/07    06:06:38    -0.196     2.521
11/12/07    06:06:43    -0.105     2.479
11/12/07    06:06:48     0.014     2.424
11/12/07    06:06:53     0.011     2.425
11/12/07    06:06:58    -0.065     2.460
11/12/07    06:07:03    -0.063     2.459
11/12/07    06:07:08     0.009     2.426
11/12/07    06:07:13    -0.036     2.446
11/12/07    06:07:18    -0.236     2.540
11/12/07    06:07:23    -0.064     2.459
11/12/07    06:07:28     0.062     2.401
11/12/07    06:07:33     0.010     2.425
11/12/07    06:07:38    -0.115     2.482
11/12/07    06:07:43    -0.052     2.453
11/12/07    06:07:48    -0.084     2.468
11/12/07    06:07:53    -0.040     2.447
11/12/07    06:07:58     0.039     2.411
11/12/07    06:08:03    -0.048     2.451
11/12/07    06:08:08    -0.030     2.442
11/12/07    06:08:13    -0.004     2.431
11/12/07    06:08:18    -0.076     2.464
11/12/07    06:08:23     0.049     2.406
11/12/07    06:08:28     0.017     2.421
11/12/07    06:08:33     0.030     2.415
11/12/07    06:08:38     0.021     2.419
11/12/07    06:08:43    -0.171     2.508
11/12/07    06:08:48    -0.240     2.540
11/12/07    06:08:53    -0.147     2.496
11/12/07    06:08:58    -0.025     2.439
11/12/07    06:09:03    -0.004     2.430
11/12/07    06:09:08    -0.135     2.490
11/12/07    06:09:13    -0.139     2.492
11/12/07    06:09:18     0.007     2.425
11/12/07    06:09:23     0.056     2.402
11/12/07    06:09:28     0.054     2.403
11/12/07    06:09:33    -0.098     2.473
11/12/07    06:09:38    -0.016     2.435
11/12/07    06:09:43    -0.077     2.463
11/12/07    06:09:48    -0.048     2.449
11/12/07    06:09:53     0.010     2.423
11/12/07    06:09:58     0.016     2.420
11/12/07    06:10:03     0.018     2.419
11/12/07    06:10:08     0.003     2.426
11/12/07    06:10:13    -0.017     2.435
11/12/07    06:10:18    -0.083     2.465
11/12/07    06:10:23    -0.047     2.448
11/12/07    06:10:28    -0.056     2.452
11/12/07    06:10:33    -0.085     2.466
11/12/07    06:10:38    -0.102     2.474
11/12/07    06:10:43    -0.028     2.439
11/12/07    06:10:48    -0.037     2.443
11/12/07    06:10:53     0.010     2.422
11/12/07    06:10:58     0.025     2.415
11/12/07    06:11:03     0.059     2.399
11/12/07    06:11:08     0.044     2.406
11/12/07    06:11:13     0.035     2.410
11/12/07    06:11:18     0.026     2.414
11/12/07    06:11:23     0.041     2.407
11/12/07    06:11:28     0.049     2.403
11/12/07    06:11:33     0.041     2.407
11/12/07    06:11:38     0.064     2.396
11/12/07    06:11:43     0.040     2.407
11/12/07    06:11:48     0.016     2.418
11/12/07    06:11:53     0.008     2.422
11/12/07    06:11:58    -0.048     2.447
11/12/07    06:12:03    -0.040     2.443
11/12/07    06:12:08    -0.040     2.443
11/12/07    06:12:13    -0.042     2.444
11/12/07    06:12:18     0.017     2.417
11/12/07    06:12:23     0.034     2.409
11/12/07    06:12:28     0.056     2.399
11/12/07    06:12:33     0.019     2.416
11/12/07    06:12:38     0.073     2.392
11/12/07    06:12:43     0.088     2.385
11/12/07    06:12:48     0.075     2.391
11/12/07    06:12:53     0.025     2.413
11/12/07    06:12:58     0.005     2.422
11/12/07    06:13:03     0.035     2.408
11/12/07    06:13:08     0.024     2.413
11/12/07    06:13:13     0.072     2.392
11/12/07    06:13:18    -0.045     2.444
11/12/07    06:13:23     0.054     2.399
11/12/07    06:13:28     0.113     2.373
11/12/07    06:13:33     0.112     2.373
11/12/07    06:13:38     0.075     2.390
11/12/07    06:13:43     0.081     2.387
11/12/07    06:13:48     0.031     2.409
11/12/07    06:13:53     0.049     2.401
11/12/07    06:13:58     0.035     2.407
11/12/07    06:14:03     0.001     2.423
11/12/07    06:14:08    -0.063     2.452
11/12/07    06:14:13    -0.015     2.430
11/12/07    06:14:18    -0.008     2.427
11/12/07    06:14:23     0.034     2.407
11/12/07    06:14:28     0.065     2.394
11/12/07    06:14:33     0.051     2.399
11/12/07    06:14:38     0.047     2.401
11/12/07    06:14:43     0.016     2.415
11/12/07    06:14:48     0.025     2.411
11/12/07    06:14:53    -0.040     2.440
11/12/07    06:14:58    -0.021     2.432
11/12/07    06:15:03     0.009     2.418
11/12/07    06:15:08     0.009     2.418
11/12/07    06:15:13     0.043     2.402
11/12/07    06:15:18     0.009     2.418
11/12/07    06:15:23     0.043     2.402
11/12/07    06:15:28     0.015     2.415
11/12/07    06:15:33     0.023     2.411
11/12/07    06:15:38     0.045     2.401
11/12/07    06:15:43     0.014     2.415
11/12/07    06:15:48     0.010     2.417
11/12/07    06:15:53    -0.005     2.424
11/12/07    06:15:58     0.022     2.411
11/12/07    06:16:03    -0.017     2.429
11/12/07    06:16:08     0.052     2.397
11/12/07    06:16:13    -0.034     2.437
11/12/07    06:16:18    -0.064     2.450
11/12/07    06:16:23     0.026     2.409
11/12/07    06:16:28    -0.028     2.434
11/12/07    06:16:33    -0.030     2.435
11/12/07    06:16:38     0.010     2.416
11/12/07    06:16:43     0.019     2.412
11/12/07    06:16:48    -0.018     2.429
11/12/07    06:16:53     0.048     2.398
11/12/07    06:16:58    -0.118     2.475
11/12/07    06:17:03    -0.014     2.427
11/12/07    06:17:08     0.024     2.409
11/12/07    06:17:13     0.039     2.402
11/12/07    06:17:18    -0.051     2.443
11/12/07    06:17:23    -0.171     2.499
11/12/07    06:17:28     0.045     2.399
11/12/07    06:17:33     0.019     2.411
11/12/07    06:17:38    -0.039     2.438
11/12/07    06:17:43     0.021     2.410
11/12/07    06:17:48     0.023     2.409
11/12/07    06:17:53    -0.080     2.456
11/12/07    06:17:58     0.044     2.399
11/12/07    06:18:03    -0.070     2.451
11/12/07    06:18:08     0.009     2.415
11/12/07    06:18:13    -0.049     2.441
11/12/07    06:18:18    -0.009     2.423
11/12/07    06:18:23    -0.002     2.420
11/12/07    06:18:28    -0.130     2.479
11/12/07    06:18:33    -0.003     2.420
11/12/07    06:18:38    -0.018     2.427
11/12/07    06:18:43     0.027     2.406
11/12/07    06:18:48     0.016     2.411
11/12/07    06:18:53    -0.063     2.447
11/12/07    06:18:58    -0.078     2.454
11/12/07    06:19:03    -0.089     2.459
11/12/07    06:19:08    -0.085     2.457
11/12/07    06:19:13    -0.111     2.469
11/12/07    06:19:18    -0.100     2.464
11/12/07    06:19:23    -0.092     2.460
11/12/07    06:19:28    -0.056     2.443
11/12/07    06:19:33    -0.052     2.441
11/12/07    06:19:38    -0.101     2.464
11/12/07    06:19:43    -0.070     2.449
11/12/07    06:19:48    -0.038     2.435
11/12/07    06:19:53     0.005     2.415
11/12/07    06:19:58    -0.036     2.434
11/12/07    06:20:03    -0.094     2.460
11/12/07    06:20:08    -0.017     2.425
11/12/07    06:20:13     0.045     2.396
11/12/07    06:20:18     0.015     2.410
11/12/07    06:20:23    -0.069     2.448
11/12/07    06:20:28    -0.097     2.461
11/12/07    06:20:33     0.005     2.414
11/12/07    06:20:38     0.012     2.411
11/12/07    06:20:43    -0.034     2.432
11/12/07    06:20:48    -0.006     2.419
11/12/07    06:20:53    -0.021     2.426
11/12/07    06:20:58    -0.013     2.422
11/12/07    06:21:03    -0.030     2.430
11/12/07    06:21:08    -0.041     2.435
11/12/07    06:21:13    -0.050     2.438
11/12/07    06:21:18    -0.061     2.443
11/12/07    06:21:23    -0.241     2.527
11/12/07    06:21:28    -0.110     2.466
11/12/07    06:21:33    -0.033     2.431
11/12/07    06:21:38    -0.004     2.417
11/12/07    06:21:43    -0.112     2.467
11/12/07    06:21:48    -0.127     2.474
11/12/07    06:21:53    -0.150     2.484
11/12/07    06:21:58    -0.194     2.505
11/12/07    06:22:03    -0.170     2.493
11/12/07    06:22:08    -0.037     2.432
11/12/07    06:22:13    -0.126     2.473
11/12/07    06:22:18    -0.139     2.479
11/12/07    06:22:23     0.001     2.414
11/12/07    06:22:28     0.025     2.403
11/12/07    06:22:33     0.014     2.408
11/12/07    06:22:38    -0.012     2.420
11/12/07    06:22:43     0.007     2.411
11/12/07    06:22:48    -0.098     2.459
11/12/07    06:22:53    -0.028     2.427
11/12/07    06:22:58    -0.168     2.491
11/12/07    06:23:03    -0.122     2.470
11/12/07    06:23:08    -0.048     2.436
11/12/07    06:23:13    -0.035     2.430
11/12/07    06:23:18    -0.050     2.437
11/12/07    06:23:23     0.014     2.407
11/12/07    06:23:28    -0.053     2.438
11/12/07    06:23:33     0.031     2.399
11/12/07    06:23:38    -0.049     2.436
11/12/07    06:23:43    -0.075     2.447
11/12/07    06:23:48    -0.083     2.451
11/12/07    06:23:53    -0.009     2.417
11/12/07    06:23:58     0.002     2.412
11/12/07    06:24:03    -0.018     2.421
11/12/07    06:24:08     0.038     2.396
11/12/07    06:24:13     0.040     2.395
11/12/07    06:24:18     0.027     2.400
11/12/07    06:24:23     0.048     2.391
11/12/07    06:24:28     0.044     2.393
11/12/07    06:24:33     0.054     2.388
11/12/07    06:24:38     0.063     2.384
11/12/07    06:24:43     0.087     2.373
11/12/07    06:24:48     0.047     2.391
11/12/07    06:24:53    -0.031     2.426
11/12/07    06:24:58     0.030     2.398
11/12/07    06:25:03     0.064     2.383
11/12/07    06:25:08     0.095     2.369
11/12/07    06:25:13     0.072     2.379
11/12/07    06:25:18     0.072     2.379
11/12/07    06:25:23     0.092     2.370
11/12/07    06:25:28     0.109     2.362
11/12/07    06:25:33     0.096     2.368
11/12/07    06:25:38     0.056     2.386
11/12/07    06:25:43     0.019     2.402
11/12/07    06:25:48    -0.065     2.440
11/12/07    06:25:53    -0.050     2.434
11/12/07    06:25:58     0.088     2.371
11/12/07    06:26:03     0.088     2.371
11/12/07    06:26:08     0.081     2.374
11/12/07    06:26:13     0.055     2.386
11/12/07    06:26:18    -0.077     2.445
11/12/07    06:26:23    -0.234     2.519
11/12/07    06:26:28    -0.022     2.420
11/12/07    06:26:33     0.026     2.398
11/12/07    06:26:38     0.056     2.385
11/12/07    06:26:43     0.060     2.383
11/12/07    06:26:48     0.075     2.376
11/12/07    06:26:53     0.097     2.366
11/12/07    06:26:58     0.077     2.375
11/12/07    06:27:03     0.064     2.381
11/12/07    06:27:08     0.007     2.406
11/12/07    06:27:13    -0.043     2.429
11/12/07    06:27:18    -0.056     2.435
11/12/07    06:27:23    -0.115     2.462
11/12/07    06:27:28    -0.094     2.452
11/12/07    06:27:33    -0.046     2.430
11/12/07    06:27:38    -0.095     2.452
11/12/07    06:27:43     0.084     2.371
11/12/07    06:27:48     0.031     2.395
11/12/07    06:27:53     0.079     2.373
11/12/07    06:27:58     0.090     2.368
11/12/07    06:28:03     0.101     2.363
11/12/07    06:28:08     0.103     2.362
11/12/07    06:28:13     0.092     2.367
11/12/07    06:28:18     0.087     2.369
11/12/07    06:28:23     0.021     2.398
11/12/07    06:28:28     0.056     2.383
11/12/07    06:28:33     0.032     2.394
11/12/07    06:28:38     0.071     2.376
11/12/07    06:28:43     0.057     2.382
11/12/07    06:28:48     0.059     2.381
11/12/07    06:28:53     0.088     2.368
11/12/07    06:28:58     0.077     2.373
11/12/07    06:29:03     0.007     2.404
11/12/07    06:29:08     0.013     2.401
11/12/07    06:29:13     0.015     2.400
11/12/07    06:29:18    -0.033     2.422
11/12/07    06:29:23    -0.018     2.415
11/12/07    06:29:28     0.082     2.370
11/12/07    06:29:33     0.025     2.396
11/12/07    06:29:38     0.031     2.393
11/12/07    06:29:43     0.003     2.405
11/12/07    06:29:48     0.026     2.395
11/12/07    06:29:53    -0.053     2.431
11/12/07    06:29:58    -0.241     2.518
11/12/07    06:30:03    -0.153     2.477
11/12/07    06:30:08    -0.088     2.446
11/12/07    06:30:13    -0.022     2.416
11/12/07    06:30:18    -0.227     2.511
11/12/07    06:30:23    -0.087     2.445
11/12/07    06:30:28     0.040     2.388
11/12/07    06:30:33     0.044     2.386
11/12/07    06:30:38    -0.008     2.409
11/12/07    06:30:43     0.029     2.393
11/12/07    06:30:48     0.020     2.396
11/12/07    06:30:53    -0.073     2.438
11/12/07    06:30:58    -0.168     2.482
11/12/07    06:31:03    -0.018     2.413
11/12/07    06:31:08    -0.141     2.470
11/12/07    06:31:13    -0.089     2.445
11/12/07    06:31:18     0.021     2.396
11/12/07    06:31:23    -0.068     2.436
11/12/07    06:31:28    -0.167     2.481
11/12/07    06:31:33    -0.079     2.440
11/12/07    06:31:38    -0.197     2.495
11/12/07    06:31:43    -0.067     2.435
11/12/07    06:31:48    -0.024     2.415
11/12/07    06:31:53    -0.011     2.409
11/12/07    06:31:58     0.036     2.388
11/12/07    06:32:03    -0.061     2.432
11/12/07    06:32:08    -0.029     2.417
11/12/07    06:32:13    -0.044     2.424
11/12/07    06:32:18    -0.027     2.416
11/12/07    06:32:23    -0.092     2.445
11/12/07    06:32:28    -0.051     2.427
11/12/07    06:32:33     0.022     2.394
11/12/07    06:32:38     0.028     2.391
11/12/07    06:32:43     0.004     2.401
11/12/07    06:32:48     0.034     2.388
11/12/07    06:32:53    -0.074     2.437
11/12/07    06:32:58    -0.095     2.446
11/12/07    06:33:03    -0.089     2.443
11/12/07    06:33:08     0.025     2.392
11/12/07    06:33:13     0.040     2.385
11/12/07    06:33:18     0.040     2.385
11/12/07    06:33:23    -0.011     2.407
11/12/07    06:33:28    -0.149     2.471
11/12/07    06:33:33    -0.200     2.494
11/12/07    06:33:38    -0.073     2.436
11/12/07    06:33:43    -0.007     2.405
11/12/07    06:33:48     0.025     2.391
11/12/07    06:33:53     0.019     2.394
11/12/07    06:33:58    -0.012     2.407
11/12/07    06:34:03     0.003     2.400
11/12/07    06:34:08     0.001     2.401
11/12/07    06:34:13    -0.002     2.402
11/12/07    06:34:18    -0.135     2.463
11/12/07    06:34:23    -0.073     2.435
11/12/07    06:34:28    -0.039     2.419
11/12/07    06:34:33    -0.029     2.414
11/12/07    06:34:38    -0.059     2.428
11/12/07    06:34:43    -0.061     2.429
11/12/07    06:34:48    -0.182     2.484
11/12/07    06:34:53     0.012     2.396
11/12/07    06:34:58    -0.083     2.438
11/12/07    06:35:03    -0.075     2.435
11/12/07    06:35:08    -0.032     2.415
11/12/07    06:35:13    -0.002     2.401
11/12/07    06:35:18    -0.026     2.412
11/12/07    06:35:23    -0.056     2.426
11/12/07    06:35:28     0.010     2.396
11/12/07    06:35:33    -0.018     2.408
11/12/07    06:35:38     0.003     2.398
11/12/07    06:35:43     0.031     2.386
11/12/07    06:35:48     0.025     2.389
11/12/07    06:35:53     0.035     2.384
11/12/07    06:35:58    -0.013     2.405
11/12/07    06:36:03    -0.043     2.419
11/12/07    06:36:08    -0.022     2.409
11/12/07    06:36:13    -0.099     2.444
11/12/07    06:36:18     0.039     2.382
11/12/07    06:36:23     0.030     2.386
11/12/07    06:36:28    -0.165     2.475
11/12/07    06:36:33    -0.138     2.462
11/12/07    06:36:38    -0.001     2.399
11/12/07    06:36:43     0.009     2.395
11/12/07    06:36:48    -0.030     2.412
11/12/07    06:36:53    -0.101     2.444
11/12/07    06:36:58    -0.011     2.403
11/12/07    06:37:03     0.008     2.395
11/12/07    06:37:08    -0.000     2.398
11/12/07    06:37:13     0.002     2.397
11/12/07    06:37:18    -0.014     2.404
11/12/07    06:37:23     0.010     2.394
11/12/07    06:37:28    -0.012     2.403
11/12/07    06:37:33    -0.189     2.484
11/12/07    06:37:38     0.022     2.388
11/12/07    06:37:43    -0.067     2.428
11/12/07    06:37:48    -0.006     2.400
11/12/07    06:37:53    -0.099     2.442
11/12/07    06:37:58     0.004     2.396
11/12/07    06:38:03    -0.018     2.405
11/12/07    06:38:08    -0.059     2.424
11/12/07    06:38:13    -0.053     2.421
11/12/07    06:38:18     0.010     2.393
11/12/07    06:38:23    -0.079     2.433
11/12/07    06:38:28    -0.079     2.433
11/12/07    06:38:33     0.013     2.391
11/12/07    06:38:38     0.035     2.381
11/12/07    06:38:43    -0.045     2.417
11/12/07    06:38:48    -0.024     2.407
11/12/07    06:38:53    -0.014     2.402
11/12/07    06:38:58    -0.005     2.398
11/12/07    06:39:03    -0.091     2.438
11/12/07    06:39:08    -0.021     2.405
11/12/07    06:39:13    -0.034     2.411
11/12/07    06:39:18    -0.064     2.425
11/12/07    06:39:23     0.033     2.381
11/12/07    06:39:28    -0.133     2.456
11/12/07    06:39:33    -0.061     2.423
11/12/07    06:39:38    -0.074     2.429
11/12/07    06:39:43     0.004     2.394
11/12/07    06:39:48     0.036     2.379
11/12/07    06:39:53    -0.014     2.401
11/12/07    06:39:58    -0.034     2.410
11/12/07    06:40:03    -0.010     2.399
11/12/07    06:40:08    -0.004     2.396
11/12/07    06:40:13    -0.023     2.405
11/12/07    06:40:18    -0.022     2.404
11/12/07    06:40:23    -0.065     2.424
11/12/07    06:40:28    -0.076     2.429
11/12/07    06:40:33    -0.026     2.406
11/12/07    06:40:38    -0.057     2.420
11/12/07    06:40:43    -0.117     2.447
11/12/07    06:40:48    -0.010     2.398
11/12/07    06:40:53    -0.042     2.413
11/12/07    06:40:58    -0.006     2.396
11/12/07    06:41:03     0.020     2.385
11/12/07    06:41:08     0.002     2.393
11/12/07    06:41:13    -0.101     2.439
11/12/07    06:41:18    -0.069     2.425
11/12/07    06:41:23     0.006     2.391
11/12/07    06:41:28    -0.033     2.408
11/12/07    06:41:33    -0.111     2.443
11/12/07    06:41:38    -0.064     2.422
11/12/07    06:41:43    -0.102     2.439
11/12/07    06:41:48    -0.206     2.487
11/12/07    06:41:53    -0.128     2.451
11/12/07    06:41:58    -0.034     2.408
11/12/07    06:42:03    -0.039     2.410
11/12/07    06:42:08    -0.084     2.431
11/12/07    06:42:13    -0.097     2.437
11/12/07    06:42:18    -0.022     2.402
11/12/07    06:42:23    -0.036     2.408
11/12/07    06:42:28    -0.036     2.408
11/12/07    06:42:33     0.029     2.379
11/12/07    06:42:38    -0.028     2.404
11/12/07    06:42:43    -0.069     2.423
11/12/07    06:42:48    -0.045     2.412
11/12/07    06:42:53    -0.088     2.432
11/12/07    06:42:58    -0.054     2.416
11/12/07    06:43:03     0.004     2.390
11/12/07    06:43:08     0.010     2.387
11/12/07    06:43:13    -0.018     2.399
11/12/07    06:43:18    -0.012     2.396
11/12/07    06:43:23    -0.124     2.447
11/12/07    06:43:28    -0.071     2.423
11/12/07    06:43:33    -0.060     2.418
11/12/07    06:43:38    -0.054     2.415
11/12/07    06:43:43    -0.009     2.395
11/12/07    06:43:48    -0.009     2.395
11/12/07    06:43:53     0.008     2.387
11/12/07    06:43:58    -0.081     2.427
11/12/07    06:44:03    -0.038     2.407
11/12/07    06:44:08    -0.102     2.437
11/12/07    06:44:13    -0.017     2.397
11/12/07    06:44:18    -0.086     2.429
11/12/07    06:44:23    -0.026     2.401
11/12/07    06:44:28    -0.006     2.393
11/12/07    06:44:33    -0.024     2.400
11/12/07    06:44:38    -0.138     2.452
11/12/07    06:44:43    -0.089     2.430
11/12/07    06:44:48    -0.066     2.419
11/12/07    06:44:53     0.008     2.386
11/12/07    06:44:58     0.023     2.379
11/12/07    06:45:03    -0.034     2.404
11/12/07    06:45:08    -0.036     2.405
11/12/07    06:45:13    -0.099     2.434
11/12/07    06:45:18    -0.024     2.399
11/12/07    06:45:23    -0.099     2.434
11/12/07    06:45:28    -0.009     2.393
11/12/07    06:45:33    -0.027     2.400
11/12/07    06:45:38    -0.168     2.465
11/12/07    06:45:43    -0.113     2.439
11/12/07    06:45:48    -0.010     2.393
11/12/07    06:45:53     0.018     2.380
11/12/07    06:45:58     0.038     2.371
11/12/07    06:46:03    -0.039     2.405
11/12/07    06:46:08    -0.082     2.425
11/12/07    06:46:13    -0.054     2.412
11/12/07    06:46:18    -0.089     2.428
11/12/07    06:46:23    -0.018     2.396
11/12/07    06:46:28    -0.005     2.390
11/12/07    06:46:33    -0.016     2.395
11/12/07    06:46:38    -0.145     2.453
11/12/07    06:46:43    -0.056     2.412
11/12/07    06:46:48     0.018     2.379
11/12/07    06:46:53    -0.004     2.389
11/12/07    06:46:58    -0.026     2.398
11/12/07    06:47:03    -0.005     2.389
11/12/07    06:47:08    -0.013     2.393
11/12/07    06:47:13    -0.115     2.438
11/12/07    06:47:18    -0.033     2.401
11/12/07    06:47:23    -0.018     2.395
11/12/07    06:47:28    -0.036     2.402
11/12/07    06:47:33    -0.030     2.399
11/12/07    06:47:38    -0.034     2.401
11/12/07    06:47:43    -0.060     2.413
11/12/07    06:47:48    -0.061     2.413
11/12/07    06:47:53    -0.054     2.410
11/12/07    06:47:58    -0.022     2.396
11/12/07    06:48:03    -0.051     2.408
11/12/07    06:48:08    -0.034     2.400
11/12/07    06:48:13    -0.107     2.434
11/12/07    06:48:18    -0.010     2.390
11/12/07    06:48:23    -0.041     2.403
11/12/07    06:48:28    -0.150     2.453
11/12/07    06:48:33    -0.084     2.423
11/12/07    06:48:38    -0.050     2.407
11/12/07    06:48:43    -0.000     2.385
11/12/07    06:48:48    -0.104     2.432
11/12/07    06:48:53    -0.051     2.407
11/12/07    06:48:58    -0.012     2.390
11/12/07    06:49:03    -0.124     2.440
11/12/07    06:49:08    -0.232     2.490
11/12/07    06:49:13    -0.080     2.420
11/12/07    06:49:18    -0.024     2.395
11/12/07    06:49:23     0.004     2.382
11/12/07    06:49:28    -0.035     2.399
11/12/07    06:49:33    -0.147     2.450
11/12/07    06:49:38    -0.020     2.393
11/12/07    06:49:43    -0.040     2.401
11/12/07    06:49:48    -0.005     2.386
11/12/07    06:49:53    -0.126     2.440
11/12/07    06:49:58    -0.012     2.389
11/12/07    06:50:03    -0.127     2.440
11/12/07    06:50:08     0.035     2.367
11/12/07    06:50:13    -0.072     2.415
11/12/07    06:50:18    -0.024     2.394
11/12/07    06:50:23     0.002     2.382
11/12/07    06:50:28    -0.040     2.400
11/12/07    06:50:33    -0.077     2.417
11/12/07    06:50:38    -0.040     2.400
11/12/07    06:50:43    -0.045     2.402
11/12/07    06:50:48    -0.049     2.404
11/12/07    06:50:53    -0.024     2.393
11/12/07    06:50:58    -0.037     2.398
11/12/07    06:51:03    -0.035     2.397
11/12/07    06:51:08    -0.132     2.441
11/12/07    06:51:13    -0.042     2.400
11/12/07    06:51:18    -0.051     2.404
11/12/07    06:51:23     0.021     2.372
11/12/07    06:51:28     0.012     2.376
11/12/07    06:51:33    -0.071     2.413
11/12/07    06:51:38    -0.282     2.511
11/12/07    06:51:43    -0.084     2.419
11/12/07    06:51:48    -0.000     2.381
11/12/07    06:51:53    -0.059     2.407
11/12/07    06:51:58    -0.074     2.414
11/12/07    06:52:03    -0.014     2.387
11/12/07    06:52:08     0.008     2.377
11/12/07    06:52:13    -0.068     2.411
11/12/07    06:52:18    -0.025     2.392
11/12/07    06:52:23    -0.002     2.381
11/12/07    06:52:28    -0.099     2.425
11/12/07    06:52:33    -0.178     2.461
11/12/07    06:52:38    -0.015     2.387
11/12/07    06:52:43     0.008     2.376
11/12/07    06:52:48    -0.012     2.385
11/12/07    06:52:53    -0.044     2.399
11/12/07    06:52:58    -0.027     2.392
11/12/07    06:53:03    -0.077     2.414
11/12/07    06:53:08    -0.026     2.391
11/12/07    06:53:13     0.018     2.371
11/12/07    06:53:18     0.022     2.369
11/12/07    06:53:23     0.015     2.372
11/12/07    06:53:28    -0.011     2.384
11/12/07    06:53:33    -0.020     2.388
11/12/07    06:53:38    -0.040     2.396
11/12/07    06:53:43    -0.036     2.395
11/12/07    06:53:48     0.016     2.371
11/12/07    06:53:53     0.027     2.366
11/12/07    06:53:58    -0.006     2.381
11/12/07    06:54:03    -0.108     2.427
11/12/07    06:54:08    -0.035     2.394
11/12/07    06:54:13    -0.052     2.401
11/12/07    06:54:18    -0.048     2.399
11/12/07    06:54:23    -0.087     2.417
11/12/07    06:54:28    -0.010     2.382
11/12/07    06:54:33    -0.062     2.405
11/12/07    06:54:38    -0.045     2.397
11/12/07    06:54:43    -0.201     2.469
11/12/07    06:54:48    -0.056     2.402
11/12/07    06:54:53    -0.046     2.397
11/12/07    06:54:58    -0.111     2.427
11/12/07    06:55:03    -0.035     2.393
11/12/07    06:55:08    -0.062     2.404
11/12/07    06:55:13    -0.018     2.385
11/12/07    06:55:18    -0.042     2.396
11/12/07    06:55:23    -0.088     2.416
11/12/07    06:55:28    -0.180     2.458
11/12/07    06:55:33    -0.069     2.407
11/12/07    06:55:38     0.000     2.376
11/12/07    06:55:43    -0.031     2.390
11/12/07    06:55:48    -0.020     2.385
11/12/07    06:55:53    -0.298     2.513
11/12/07    06:55:58    -0.077     2.410
11/12/07    06:56:03     0.012     2.370
11/12/07    06:56:08     0.054     2.352
11/12/07    06:56:13     0.058     2.350
11/12/07    06:56:18     0.053     2.352
11/12/07    06:56:23     0.044     2.355
11/12/07    06:56:28     0.042     2.356
11/12/07    06:56:33     0.075     2.342
11/12/07    06:56:38     0.059     2.349
11/12/07    06:56:43     0.037     2.358
11/12/07    06:56:48     0.067     2.345
11/12/07    06:56:53     0.103     2.329
11/12/07    06:56:58     0.091     2.334
11/12/07    06:57:03     0.113     2.324
11/12/07    06:57:08     0.136     2.314
11/12/07    06:57:13     0.117     2.322
11/12/07    06:57:18     0.122     2.320
11/12/07    06:57:23     0.108     2.326
11/12/07    06:57:28     0.099     2.330
11/12/07    06:57:33    -0.040     2.392
11/12/07    06:57:38     0.036     2.357
11/12/07    06:57:43     0.179     2.295
11/12/07    06:57:48     0.247     2.266
11/12/07    06:57:53     0.358     2.219
11/12/07    06:57:58     0.513     2.155
11/12/07    06:58:03     0.532     2.147
11/12/07    06:58:08     0.601     2.120
11/12/07    06:58:13     0.725     2.071
11/12/07    06:58:18     0.796     2.044
11/12/07    06:58:23     0.692     2.084
11/12/07    06:58:28     0.717     2.074
11/12/07    06:58:33     1.031     1.956
11/12/07    06:58:38     1.263     1.873
11/12/07    06:58:43     1.144     1.915
11/12/07    06:58:48     1.257     1.875
11/12/07    06:58:53     1.316     1.854
11/12/07    06:58:58     1.545     1.777
11/12/07    06:59:03     1.723     1.720
11/12/07    06:59:08     1.851     1.680
11/12/07    06:59:13     1.978     1.641
11/12/07    06:59:18     2.109     1.602
11/12/07    06:59:23     2.066     1.614
11/12/07    06:59:28     2.000     1.634
11/12/07    06:59:33     1.831     1.686
11/12/07    06:59:38     1.523     1.784
11/12/07    06:59:43     1.397     1.826
11/12/07    06:59:48     1.232     1.883
11/12/07    06:59:53     1.143     1.914
11/12/07    06:59:58     1.067     1.941
11/12/07    07:00:03     1.165     1.906
11/12/07    07:00:08     1.148     1.912
11/12/07    07:00:13     1.242     1.879
11/12/07    07:00:18     1.236     1.881
11/12/07    07:00:23     1.214     1.889
11/12/07    07:00:28     1.236     1.881
11/12/07    07:00:33     1.300     1.858
11/12/07    07:00:38     1.388     1.828
11/12/07    07:00:43     1.561     1.771
11/12/07    07:00:48     1.691     1.729
11/12/07    07:00:53     1.761     1.706
11/12/07    07:00:58     1.460     1.804
11/12/07    07:01:03     1.198     1.894
11/12/07    07:01:08     1.203     1.892
11/12/07    07:01:13     1.217     1.887
11/12/07    07:01:18     1.120     1.921
11/12/07    07:01:23     1.222     1.885
11/12/07    07:01:28     1.235     1.880
11/12/07    07:01:33     1.163     1.905
11/12/07    07:01:38     1.127     1.918
11/12/07    07:01:43     0.960     1.979
11/12/07    07:01:48     0.850     2.020
11/12/07    07:01:53     0.793     2.041
11/12/07    07:01:58     0.724     2.067
11/12/07    07:02:03     0.591     2.119
11/12/07    07:02:08     0.520     2.147
11/12/07    07:02:13     0.450     2.176
11/12/07    07:02:18     0.428     2.185
11/12/07    07:02:23     0.449     2.176
11/12/07    07:02:28     0.397     2.197
11/12/07    07:02:33     0.378     2.205
11/12/07    07:02:38     0.408     2.192
11/12/07    07:02:43     0.386     2.201
11/12/07    07:02:48     0.351     2.216
11/12/07    07:02:53     0.327     2.226
11/12/07    07:02:58     0.315     2.230
11/12/07    07:03:03     0.268     2.250
11/12/07    07:03:08     0.257     2.255
11/12/07    07:03:13     0.178     2.288
11/12/07    07:03:18    -0.016     2.373
11/12/07    07:03:23     0.180     2.287
11/12/07    07:03:28     0.216     2.271
11/12/07    07:03:33     0.221     2.270
11/12/07    07:03:38     0.186     2.284
11/12/07    07:03:43     0.078     2.331
11/12/07    07:03:48     0.143     2.303
11/12/07    07:03:53     0.172     2.290
11/12/07    07:03:58     0.151     2.299
11/12/07    07:04:03     0.061     2.338
11/12/07    07:04:08     0.214     2.271
11/12/07    07:04:13     0.205     2.275
11/12/07    07:04:18     0.212     2.272
11/12/07    07:04:23     0.166     2.292
11/12/07    07:04:28     0.138     2.304
11/12/07    07:04:33     0.172     2.289
11/12/07    07:04:38    -0.068     2.395
11/12/07    07:04:43    -0.178     2.444
11/12/07    07:04:48     0.092     2.323
11/12/07    07:04:53     0.114     2.313
11/12/07    07:04:58     0.128     2.308
11/12/07    07:05:03     0.051     2.341
11/12/07    07:05:08     0.116     2.313
11/12/07    07:05:13     0.104     2.317
11/12/07    07:05:18     0.088     2.324
11/12/07    07:05:23     0.138     2.303
11/12/07    07:05:28     0.146     2.299
11/12/07    07:05:33     0.052     2.340
11/12/07    07:05:38     0.063     2.335
11/12/07    07:05:43     0.087     2.324
11/12/07    07:05:48     0.020     2.354
11/12/07    07:05:53     0.024     2.352
11/12/07    07:05:58     0.024     2.352
11/12/07    07:06:03     0.006     2.359
11/12/07    07:06:08    -0.036     2.378
11/12/07    07:06:13     0.034     2.347
11/12/07    07:06:18     0.072     2.330
11/12/07    07:06:23     0.105     2.315
11/12/07    07:06:28     0.118     2.310
11/12/07    07:06:33     0.107     2.314
11/12/07    07:06:38     0.111     2.313
11/12/07    07:06:43     0.127     2.306
11/12/07    07:06:48     0.108     2.313
11/12/07    07:06:53     0.126     2.306
11/12/07    07:06:58     0.144     2.298
11/12/07    07:07:03     0.137     2.301
11/12/07    07:07:08     0.128     2.305
11/12/07    07:07:13     0.121     2.308
11/12/07    07:07:18     0.102     2.315
11/12/07    07:07:23     0.102     2.315
11/12/07    07:07:28     0.140     2.299
11/12/07    07:07:33     0.174     2.284
11/12/07    07:07:38     0.155     2.292
11/12/07    07:07:43     0.065     2.331
11/12/07    07:07:48     0.096     2.317
11/12/07    07:07:53     0.146     2.296
11/12/07    07:07:58     0.145     2.296
11/12/07    07:08:03     0.125     2.305
11/12/07    07:08:08     0.104     2.313
11/12/07    07:08:13     0.028     2.347
11/12/07    07:08:18     0.072     2.327
11/12/07    07:08:23     0.121     2.306
11/12/07    07:08:28     0.092     2.318
11/12/07    07:08:33     0.089     2.319
11/12/07    07:08:38     0.082     2.322
11/12/07    07:08:43    -0.000     2.358
11/12/07    07:08:48     0.077     2.324
11/12/07    07:08:53     0.142     2.296
11/12/07    07:08:58     0.142     2.296
11/12/07    07:09:03     0.178     2.280
11/12/07    07:09:08     0.176     2.281
11/12/07    07:09:13     0.235     2.256
11/12/07    07:09:18     0.347     2.209
11/12/07    07:09:23     0.325     2.218
11/12/07    07:09:28     0.538     2.131
11/12/07    07:09:33     0.854     2.009
11/12/07    07:09:38     0.735     2.054
11/12/07    07:09:43     0.263     2.243
11/12/07    07:09:48     0.853     2.009
11/12/07    07:09:53     0.628     2.095
11/12/07    07:09:58     1.153     1.899
11/12/07    07:10:03     1.505     1.779
11/12/07    07:10:08     1.912     1.650
11/12/07    07:10:13     2.451     1.495
11/12/07    07:10:18     2.727     1.422
11/12/07    07:10:23     3.354     1.270
11/12/07    07:10:28     3.982     1.135
11/12/07    07:10:33     4.854     0.973
11/12/07    07:10:38     4.969     0.953
11/12/07    07:10:43     4.559     1.024
11/12/07    07:10:48     4.183     1.095
11/12/07    07:10:53     4.233     1.085
11/12/07    07:10:58     4.409     1.052
11/12/07    07:11:03     4.628     1.012
11/12/07    07:11:08     4.806     0.980
11/12/07    07:11:13     4.909     0.963
11/12/07    07:11:18     5.456     0.875
11/12/07    07:11:23     6.000     0.796
11/12/07    07:11:28     6.517     0.728
11/12/07    07:11:33     6.803     0.692
11/12/07    07:11:38     6.587     0.719
11/12/07    07:11:43     6.229     0.765
11/12/07    07:11:48     5.790     0.825
11/12/07    07:11:53     6.033     0.791
11/12/07    07:11:58     5.879     0.813
11/12/07    07:12:03     5.155     0.922
11/12/07    07:12:08     4.490     1.036
11/12/07    07:12:14     4.118     1.106
11/12/07    07:12:19     3.928     1.145
11/12/07    07:12:24     3.730     1.186
11/12/07    07:12:29     3.451     1.246
11/12/07    07:12:34     3.195     1.305
11/12/07    07:12:39     2.972     1.358
11/12/07    07:12:44     2.784     1.405
11/12/07    07:12:49     2.629     1.445
11/12/07    07:12:54     2.375     1.514
11/12/07    07:12:59     2.417     1.502
11/12/07    07:13:04     2.406     1.505
11/12/07    07:13:09     2.374     1.514
11/12/07    07:13:14     2.474     1.486
11/12/07    07:13:19     2.466     1.488
11/12/07    07:13:24     2.262     1.545
11/12/07    07:13:29     2.455     1.491
11/12/07    07:13:34     2.391     1.509
11/12/07    07:13:39     2.244     1.550
11/12/07    07:13:44     2.243     1.550
11/12/07    07:13:49     2.178     1.568
11/12/07    07:13:54     2.093     1.593
11/12/07    07:13:59     2.073     1.599
11/12/07    07:14:04     2.017     1.615
11/12/07    07:14:09     1.977     1.627
11/12/07    07:14:14     1.747     1.697
11/12/07    07:14:19     1.681     1.718
11/12/07    07:14:24     1.575     1.752
11/12/07    07:14:29     1.470     1.786
11/12/07    07:14:34     1.425     1.801
11/12/07    07:14:39     1.335     1.831
11/12/07    07:14:44     1.235     1.865
11/12/07    07:14:49     1.146     1.896
11/12/07    07:14:54     1.145     1.896
11/12/07    07:14:59     1.220     1.870
11/12/07    07:15:04     1.297     1.844
11/12/07    07:15:09     1.265     1.854
11/12/07    07:15:14     1.217     1.871
11/12/07    07:15:19     1.191     1.880
11/12/07    07:15:24     1.163     1.890
11/12/07    07:15:29     1.135     1.899
11/12/07    07:15:34     0.980     1.955
11/12/07    07:15:39     0.934     1.972
11/12/07    07:15:44     0.993     1.950
11/12/07    07:15:49     1.063     1.925
11/12/07    07:15:54     0.888     1.988
11/12/07    07:15:59     0.925     1.975
11/12/07    07:16:04     1.016     1.941
11/12/07    07:16:09     0.975     1.956
11/12/07    07:16:14     0.983     1.953
11/12/07    07:16:19     1.010     1.943
11/12/07    07:16:24     0.988     1.951
11/12/07    07:16:29     1.006     1.944
11/12/07    07:16:34     0.960     1.961
11/12/07    07:16:39     0.947     1.966
11/12/07    07:16:44     0.904     1.981
11/12/07    07:16:49     0.909     1.979
11/12/07    07:16:54     0.830     2.009
11/12/07    07:16:59     0.757     2.036
11/12/07    07:17:04     0.749     2.039
11/12/07    07:17:09     0.772     2.030
11/12/07    07:17:14     0.710     2.054
11/12/07    07:17:19     0.515     2.130
11/12/07    07:17:24     0.664     2.071
11/12/07    07:17:29     0.766     2.032
11/12/07    07:17:34     0.758     2.035
11/12/07    07:17:39     0.804     2.018
11/12/07    07:17:44     0.840     2.004
11/12/07    07:17:49     0.773     2.029
11/12/07    07:17:54     0.744     2.040
11/12/07    07:17:59     0.850     2.000
11/12/07    07:18:04     0.931     1.970
11/12/07    07:18:09     0.942     1.966
11/12/07    07:18:14     0.923     1.973
11/12/07    07:18:19     0.859     1.996
11/12/07    07:18:24     0.864     1.994
11/12/07    07:18:29     0.984     1.950
11/12/07    07:18:34     0.895     1.982
11/12/07    07:18:39     0.887     1.985
11/12/07    07:18:44     0.764     2.031
11/12/07    07:18:49     0.889     1.984
11/12/07    07:18:54     0.836     2.004
11/12/07    07:18:59     0.836     2.004
11/12/07    07:19:04     0.768     2.029
11/12/07    07:19:09     0.766     2.030
11/12/07    07:19:14     0.783     2.023
11/12/07    07:19:19     0.788     2.021
11/12/07    07:19:24     0.734     2.042
11/12/07    07:19:29     0.690     2.059
11/12/07    07:19:34     0.677     2.063
11/12/07    07:19:39     0.649     2.074
11/12/07    07:19:44     0.636     2.079
11/12/07    07:19:49     0.679     2.063
11/12/07    07:19:54     0.681     2.062
11/12/07    07:19:59     0.701     2.054
11/12/07    07:20:04     0.683     2.061
11/12/07    07:20:09     0.650     2.073
11/12/07    07:20:14     0.703     2.053
11/12/07    07:20:19     0.592     2.096
11/12/07    07:20:24     0.687     2.059
11/12/07    07:20:29     0.672     2.064
11/12/07    07:20:34     0.682     2.061
11/12/07    07:20:39     0.527     2.121
11/12/07    07:20:44     0.646     2.074
11/12/07    07:20:49     0.704     2.052
11/12/07    07:20:54     0.693     2.056
11/12/07    07:20:59     0.703     2.052
11/12/07    07:21:04     0.723     2.044
11/12/07    07:21:09     0.705     2.051
11/12/07    07:21:14     0.687     2.058
11/12/07    07:21:19     0.677     2.062
11/12/07    07:21:24     0.664     2.066
11/12/07    07:21:29     0.546     2.112
11/12/07    07:21:34     0.630     2.079
11/12/07    07:21:39     0.580     2.099
11/12/07    07:21:44     0.555     2.108
11/12/07    07:21:49     0.518     2.123
11/12/07    07:21:54     0.552     2.109
11/12/07    07:21:59     0.569     2.103
11/12/07    07:22:04     0.514     2.124
11/12/07    07:22:09     0.482     2.137
11/12/07    07:22:14     0.402     2.169
11/12/07    07:22:19     0.295     2.213
11/12/07    07:22:24     0.414     2.164
11/12/07    07:22:29     0.471     2.141
11/12/07    07:22:34     0.493     2.132
11/12/07    07:22:39     0.461     2.145
11/12/07    07:22:44     0.510     2.125
11/12/07    07:22:49     0.470     2.141
11/12/07    07:22:54     0.458     2.146
11/12/07    07:22:59     0.465     2.143
11/12/07    07:23:04     0.426     2.158
11/12/07    07:23:09     0.397     2.170
11/12/07    07:23:14     0.464     2.143
11/12/07    07:23:19     0.435     2.154
11/12/07    07:23:24     0.427     2.157
11/12/07    07:23:29     0.410     2.164
11/12/07    07:23:34     0.477     2.137
11/12/07    07:23:39     0.426     2.157
11/12/07    07:23:44     0.445     2.149
11/12/07    07:23:49     0.457     2.145
11/12/07    07:23:54     0.452     2.146
11/12/07    07:23:59     0.353     2.187
11/12/07    07:24:04     0.444     2.149
11/12/07    07:24:09     0.441     2.150
11/12/07    07:24:14     0.446     2.148
11/12/07    07:24:19     0.448     2.147
11/12/07    07:24:24     0.470     2.139
11/12/07    07:24:29     0.506     2.124
11/12/07    07:24:34     0.457     2.144
11/12/07    07:24:39     0.466     2.140
11/12/07    07:24:44     0.466     2.140
11/12/07    07:24:49     0.405     2.164
11/12/07    07:24:54     0.471     2.138
11/12/07    07:24:59     0.419     2.158
11/12/07    07:25:04     0.453     2.145
11/12/07    07:25:09     0.494     2.128
11/12/07    07:25:14     0.474     2.136
11/12/07    07:25:19     0.469     2.138
11/12/07    07:25:24     0.464     2.140
11/12/07    07:25:29     0.454     2.144
11/12/07    07:25:34     0.405     2.163
11/12/07    07:25:39     0.338     2.190
11/12/07    07:25:44     0.393     2.168
11/12/07    07:25:49     0.337     2.190
11/12/07    07:25:54     0.392     2.168
11/12/07    07:25:59     0.399     2.165
11/12/07    07:26:04     0.432     2.151
11/12/07    07:26:09     0.367     2.178
11/12/07    07:26:14     0.461     2.140
11/12/07    07:26:19     0.434     2.150
11/12/07    07:26:24     0.414     2.158
11/12/07    07:26:29     0.480     2.132
11/12/07    07:26:34     0.502     2.123
11/12/07    07:26:39     0.487     2.129
11/12/07    07:26:44     0.474     2.134
11/12/07    07:26:49     0.454     2.142
11/12/07    07:26:54     0.437     2.148
11/12/07    07:26:59     0.412     2.158
11/12/07    07:27:04     0.441     2.146
11/12/07    07:27:09     0.412     2.158
11/12/07    07:27:14     0.453     2.142
11/12/07    07:27:19     0.416     2.156
11/12/07    07:27:24     0.467     2.136
11/12/07    07:27:29     0.464     2.137
11/12/07    07:27:34     0.452     2.142
11/12/07    07:27:39     0.446     2.144
11/12/07    07:27:44     0.444     2.145
11/12/07    07:27:49     0.456     2.140
11/12/07    07:27:54     0.373     2.173
11/12/07    07:27:59     0.514     2.116
11/12/07    07:28:04     0.514     2.116
11/12/07    07:28:09     0.538     2.106
11/12/07    07:28:14     0.538     2.106
11/12/07    07:28:19     0.570     2.094
11/12/07    07:28:24     0.542     2.104
11/12/07    07:28:29     0.424     2.151
11/12/07    07:28:34     0.654     2.061
11/12/07    07:28:39     0.715     2.037
11/12/07    07:28:44     0.790     2.009
11/12/07    07:28:49     0.927     1.958
11/12/07    07:28:54     1.038     1.918
11/12/07    07:28:59     1.157     1.876
11/12/07    07:29:04     1.433     1.782
11/12/07    07:29:09     1.719     1.690
11/12/07    07:29:14     1.868     1.645
11/12/07    07:29:19     1.936     1.624
11/12/07    07:29:24     1.822     1.658
11/12/07    07:29:29     1.646     1.713
11/12/07    07:29:34     1.530     1.750
11/12/07    07:29:39     1.605     1.726
11/12/07    07:29:44     1.550     1.743
11/12/07    07:29:49     1.418     1.786
11/12/07    07:29:54     1.313     1.821
11/12/07    07:29:59     1.167     1.871
11/12/07    07:30:04     1.061     1.908
11/12/07    07:30:09     0.939     1.952
11/12/07    07:30:14     0.848     1.985
11/12/07    07:30:19     0.877     1.975
11/12/07    07:30:24     0.797     2.004
11/12/07    07:30:29     0.844     1.986
11/12/07    07:30:34     0.784     2.009
11/12/07    07:30:39     0.734     2.027
11/12/07    07:30:44     0.680     2.048
11/12/07    07:30:49     0.700     2.040
11/12/07    07:30:54     0.606     2.076
11/12/07    07:30:59     0.628     2.067
11/12/07    07:31:04     0.493     2.120
11/12/07    07:31:09     0.615     2.072
11/12/07    07:31:14     0.537     2.103
11/12/07    07:31:19     0.572     2.089
11/12/07    07:31:24     0.619     2.070
11/12/07    07:31:29     0.591     2.081
11/12/07    07:31:34     0.536     2.103
11/12/07    07:31:39     0.566     2.091
11/12/07    07:31:44     0.319     2.189
11/12/07    07:31:49     0.220     2.230
11/12/07    07:31:54     0.550     2.097
11/12/07    07:31:59     0.544     2.099
11/12/07    07:32:04     0.529     2.104
11/12/07    07:32:09     0.566     2.090
11/12/07    07:32:14     0.573     2.087
11/12/07    07:32:19     0.606     2.074
11/12/07    07:32:24     0.606     2.074
11/12/07    07:32:29     0.580     2.084
11/12/07    07:32:34     0.605     2.074
11/12/07    07:32:39     0.592     2.079
11/12/07    07:32:44     0.522     2.106
11/12/07    07:32:49     0.494     2.117
11/12/07    07:32:54     0.519     2.107
11/12/07    07:32:59     0.489     2.119
11/12/07    07:33:04     0.423     2.146
11/12/07    07:33:09     0.483     2.121
11/12/07    07:33:14     0.400     2.154
11/12/07    07:33:19     0.309     2.191
11/12/07    07:33:24     0.170     2.249
11/12/07    07:33:29     0.349     2.175
11/12/07    07:33:34     0.389     2.158
11/12/07    07:33:39     0.425     2.144
11/12/07    07:33:44     0.464     2.128
11/12/07    07:33:49     0.481     2.121
11/12/07    07:33:54     0.483     2.120
11/12/07    07:33:59     0.535     2.100
11/12/07    07:34:04     0.617     2.067
11/12/07    07:34:09     0.635     2.061
11/12/07    07:34:14     0.492     2.116
11/12/07    07:34:19     0.755     2.015
11/12/07    07:34:24     0.788     2.002
11/12/07    07:34:29     0.867     1.973
11/12/07    07:34:34     0.974     1.934
11/12/07    07:34:39     1.070     1.899
11/12/07    07:34:44     1.150     1.871
11/12/07    07:34:49     1.203     1.853
11/12/07    07:34:54     1.254     1.835
11/12/07    07:34:59     1.231     1.843
11/12/07    07:35:04     1.183     1.859
11/12/07    07:35:09     1.115     1.883
11/12/07    07:35:14     1.070     1.898
11/12/07    07:35:19     0.952     1.940
11/12/07    07:35:24     0.990     1.927
11/12/07    07:35:29     0.979     1.931
11/12/07    07:35:34     0.962     1.937
11/12/07    07:35:39     0.916     1.953
11/12/07    07:35:44     0.910     1.955
11/12/07    07:35:49     0.873     1.969
11/12/07    07:35:54     0.934     1.946
11/12/07    07:35:59     0.971     1.933
11/12/07    07:36:04     0.987     1.927
11/12/07    07:36:09     1.136     1.874
11/12/07    07:36:14     1.247     1.836
11/12/07    07:36:19     1.212     1.848
11/12/07    07:36:24     1.424     1.776
11/12/07    07:36:29     1.415     1.779
11/12/07    07:36:34     1.447     1.769
11/12/07    07:36:39     1.498     1.752
11/12/07    07:36:44     1.465     1.763
11/12/07    07:36:49     1.405     1.782
11/12/07    07:36:54     1.416     1.778
11/12/07    07:36:59     1.419     1.777
11/12/07    07:37:04     1.439     1.771
11/12/07    07:37:09     1.404     1.782
11/12/07    07:37:14     1.394     1.785
11/12/07    07:37:19     1.303     1.815
11/12/07    07:37:24     1.194     1.853
11/12/07    07:37:29     1.268     1.827
11/12/07    07:37:34     1.199     1.851
11/12/07    07:37:39     1.083     1.891
11/12/07    07:37:44     1.161     1.863
11/12/07    07:37:49     1.088     1.889
11/12/07    07:37:54     1.066     1.896
11/12/07    07:37:59     0.964     1.933
11/12/07    07:38:04     1.112     1.880
11/12/07    07:38:09     1.115     1.879
11/12/07    07:38:14     1.109     1.881
11/12/07    07:38:19     1.098     1.885
11/12/07    07:38:24     1.069     1.895
11/12/07    07:38:29     1.036     1.906
11/12/07    07:38:34     1.074     1.893
11/12/07    07:38:39     1.044     1.903
11/12/07    07:38:44     1.027     1.909
11/12/07    07:38:49     1.026     1.909
11/12/07    07:38:54     1.045     1.902
11/12/07    07:38:59     1.034     1.906
11/12/07    07:39:04     1.009     1.915
11/12/07    07:39:09     0.949     1.937
11/12/07    07:39:14     0.965     1.931
11/12/07    07:39:19     0.967     1.930
11/12/07    07:39:24     0.934     1.941
11/12/07    07:39:29     0.945     1.938
11/12/07    07:39:34     0.880     1.961
11/12/07    07:39:39     0.842     1.975
11/12/07    07:39:44     0.858     1.969
11/12/07    07:39:49     0.871     1.964
11/12/07    07:39:54     0.924     1.944
11/12/07    07:39:59     0.897     1.954
11/12/07    07:40:04     0.600     2.065
11/12/07    07:40:09     0.838     1.976
11/12/07    07:40:14     0.795     1.991
11/12/07    07:40:19     0.792     1.992
11/12/07    07:40:24     0.834     1.977
11/12/07    07:40:29     0.763     2.003
11/12/07    07:40:34     0.831     1.978
11/12/07    07:40:39     0.741     2.011
11/12/07    07:40:44     0.687     2.031
11/12/07    07:40:49     0.754     2.006
11/12/07    07:40:54     0.712     2.021
11/12/07    07:40:59     0.691     2.029
11/12/07    07:41:04     0.745     2.009
11/12/07    07:41:09     0.724     2.017
11/12/07    07:41:14     0.672     2.036
11/12/07    07:41:19     0.659     2.041
11/12/07    07:41:24     0.744     2.009
11/12/07    07:41:29     0.666     2.038
11/12/07    07:41:34     0.683     2.031
11/12/07    07:41:39     0.727     2.015
11/12/07    07:41:44     0.716     2.019
11/12/07    07:41:49     0.734     2.012
11/12/07    07:41:54     0.708     2.021
11/12/07    07:41:59     0.690     2.028
11/12/07    07:42:04     0.651     2.043
11/12/07    07:42:09     0.717     2.018
11/12/07    07:42:14     0.735     2.011
11/12/07    07:42:19     0.738     2.010
11/12/07    07:42:24     0.698     2.024
11/12/07    07:42:29     0.677     2.032
11/12/07    07:42:34     0.667     2.036
11/12/07    07:42:39     0.690     2.027
11/12/07    07:42:44     0.692     2.026
11/12/07    07:42:49     0.743     2.007
11/12/07    07:42:54     0.658     2.039
11/12/07    07:42:59     0.730     2.012
11/12/07    07:43:04     0.716     2.017
11/12/07    07:43:09     0.740     2.008
11/12/07    07:43:14     0.734     2.010
11/12/07    07:43:19     0.723     2.014
11/12/07    07:43:24     0.679     2.030
11/12/07    07:43:29     0.730     2.011
11/12/07    07:43:34     0.686     2.027
11/12/07    07:43:39     0.660     2.037
11/12/07    07:43:44     0.716     2.016
11/12/07    07:43:49     0.721     2.014
11/12/07    07:43:54     0.716     2.016
11/12/07    07:43:59     0.664     2.035
11/12/07    07:44:04     0.661     2.036
11/12/07    07:44:09     0.589     2.063
11/12/07    07:44:14     0.668     2.033
11/12/07    07:44:19     0.586     2.064
11/12/07    07:44:24     0.611     2.055
11/12/07    07:44:29     0.478     2.106
11/12/07    07:44:34     0.555     2.076
11/12/07    07:44:39     0.661     2.035
11/12/07    07:44:44     0.663     2.034
11/12/07    07:44:49     0.584     2.064
11/12/07    07:44:54     0.647     2.040
11/12/07    07:44:59     0.670     2.031
11/12/07    07:45:04     0.665     2.033
11/12/07    07:45:09     0.657     2.036
11/12/07    07:45:14     0.590     2.062
11/12/07    07:45:19     0.643     2.041
11/12/07    07:45:24     0.600     2.058
11/12/07    07:45:29     0.625     2.048
11/12/07    07:45:34     0.601     2.057
11/12/07    07:45:39     0.606     2.055
11/12/07    07:45:44     0.636     2.043
11/12/07    07:45:49     0.659     2.034
11/12/07    07:45:54     0.651     2.037
11/12/07    07:45:59     0.674     2.028
11/12/07    07:46:04     0.597     2.058
11/12/07    07:46:09     0.536     2.081
11/12/07    07:46:14     0.584     2.063
11/12/07    07:46:19     0.637     2.042
11/12/07    07:46:24     0.550     2.075
11/12/07    07:46:29     0.598     2.057
11/12/07    07:46:34     0.628     2.045
11/12/07    07:46:39     0.584     2.062
11/12/07    07:46:44     0.604     2.054
11/12/07    07:46:49     0.586     2.061
11/12/07    07:46:54     0.558     2.071
11/12/07    07:46:59     0.598     2.056
11/12/07    07:47:04     0.413     2.128
11/12/07    07:47:09     0.477     2.103
11/12/07    07:47:14     0.628     2.044
11/12/07    07:47:19     0.509     2.090
11/12/07    07:47:24     0.509     2.090
11/12/07    07:47:29     0.574     2.064
11/12/07    07:47:34     0.591     2.058
11/12/07    07:47:39     0.535     2.079
11/12/07    07:47:44     0.573     2.064
11/12/07    07:47:49     0.593     2.057
11/12/07    07:47:54     0.564     2.067
11/12/07    07:47:59     0.496     2.094
11/12/07    07:48:04     0.544     2.075
11/12/07    07:48:09     0.523     2.083
11/12/07    07:48:14     0.513     2.087
11/12/07    07:48:19     0.517     2.085
11/12/07    07:48:24     0.525     2.082
11/12/07    07:48:29     0.512     2.087
11/12/07    07:48:34     0.496     2.093
11/12/07    07:48:39     0.499     2.092
11/12/07    07:48:44     0.536     2.077
11/12/07    07:48:49     0.515     2.085
11/12/07    07:48:54     0.500     2.091
11/12/07    07:48:59     0.497     2.092
11/12/07    07:49:04     0.318     2.163
11/12/07    07:49:09     0.403     2.129
11/12/07    07:49:14     0.388     2.135
11/12/07    07:49:19     0.449     2.110
11/12/07    07:49:24     0.411     2.125
11/12/07    07:49:29     0.461     2.105
11/12/07    07:49:34     0.448     2.110
11/12/07    07:49:39     0.465     2.104
11/12/07    07:49:44     0.452     2.108
11/12/07    07:49:49     0.417     2.122
11/12/07    07:49:54     0.424     2.119
11/12/07    07:49:59     0.446     2.110
11/12/07    07:50:04     0.416     2.122
11/12/07    07:50:09     0.406     2.126
11/12/07    07:50:14     0.487     2.094
11/12/07    07:50:19     0.465     2.103
11/12/07    07:50:24     0.469     2.101
11/12/07    07:50:29     0.420     2.120
11/12/07    07:50:34     0.402     2.127
11/12/07    07:50:39     0.409     2.124
11/12/07    07:50:44     0.370     2.140
11/12/07    07:50:49     0.413     2.122
11/12/07    07:50:54     0.428     2.116
11/12/07    07:50:59     0.422     2.118
11/12/07    07:51:04     0.432     2.114
11/12/07    07:51:09     0.400     2.127
11/12/07    07:51:14     0.276     2.177
11/12/07    07:51:19     0.426     2.116
11/12/07    07:51:24     0.396     2.128
11/12/07    07:51:29     0.340     2.150
11/12/07    07:51:34     0.403     2.125
11/12/07    07:51:39     0.385     2.132
11/12/07    07:51:44     0.402     2.125
11/12/07    07:51:49     0.390     2.130
11/12/07    07:51:54     0.416     2.119
11/12/07    07:51:59     0.370     2.138
11/12/07    07:52:04     0.403     2.124
11/12/07    07:52:09     0.354     2.144
11/12/07    07:52:14     0.289     2.170
11/12/07    07:52:19     0.344     2.147
11/12/07    07:52:24     0.370     2.137
11/12/07    07:52:29     0.360     2.141
11/12/07    07:52:34     0.299     2.165
11/12/07    07:52:39     0.372     2.136
11/12/07    07:52:44     0.364     2.139
11/12/07    07:52:49     0.401     2.124
11/12/07    07:52:54     0.346     2.146
11/12/07    07:52:59     0.198     2.206
11/12/07    07:53:04     0.228     2.193
11/12/07    07:53:09     0.353     2.143
11/12/07    07:53:14     0.379     2.132
11/12/07    07:53:19     0.394     2.126
11/12/07    07:53:24     0.364     2.138
11/12/07    07:53:29     0.383     2.130
11/12/07    07:53:34     0.341     2.146
11/12/07    07:53:39     0.373     2.134
11/12/07    07:53:44     0.365     2.137
11/12/07    07:53:49     0.360     2.139
11/12/07    07:53:54     0.229     2.191
11/12/07    07:53:59     0.289     2.167
11/12/07    07:54:04     0.291     2.166
11/12/07    07:54:09     0.341     2.146
11/12/07    07:54:14     0.293     2.165
11/12/07    07:54:19     0.334     2.148
11/12/07    07:54:24     0.307     2.159
11/12/07    07:54:29     0.301     2.161
11/12/07    07:54:34     0.222     2.193
11/12/07    07:54:39     0.286     2.167
11/12/07    07:54:44     0.334     2.147
11/12/07    07:54:49     0.293     2.164
11/12/07    07:54:54     0.329     2.149
11/12/07    07:54:59     0.316     2.154
11/12/07    07:55:04     0.251     2.181
11/12/07    07:55:09     0.149     2.223
11/12/07    07:55:14     0.114     2.237
11/12/07    07:55:19     0.313     2.155
11/12/07    07:55:24     0.305     2.158
11/12/07    07:55:29     0.290     2.164
11/12/07    07:55:34     0.285     2.166
11/12/07    07:55:39     0.306     2.157
11/12/07    07:55:44     0.326     2.149
11/12/07    07:55:49     0.270     2.172
11/12/07    07:55:54     0.170     2.213
11/12/07    07:55:59     0.259     2.176
11/12/07    07:56:04     0.269     2.172
11/12/07    07:56:09     0.276     2.169
11/12/07    07:56:14     0.287     2.164
11/12/07    07:56:19     0.206     2.197
11/12/07    07:56:24     0.275     2.169
11/12/07    07:56:29     0.226     2.188
11/12/07    07:56:34     0.303     2.157
11/12/07    07:56:39     0.300     2.158
11/12/07    07:56:44     0.309     2.154
11/12/07    07:56:49     0.297     2.159
11/12/07    07:56:54     0.297     2.159
11/12/07    07:56:59     0.146     2.221
11/12/07    07:57:04     0.282     2.165
11/12/07    07:57:09     0.186     2.204
11/12/07    07:57:14     0.252     2.177
11/12/07    07:57:19     0.211     2.193
11/12/07    07:57:24     0.244     2.180
11/12/07    07:57:29     0.246     2.179
11/12/07    07:57:34     0.297     2.158
11/12/07    07:57:39     0.277     2.166
11/12/07    07:57:44     0.248     2.178
11/12/07    07:57:49     0.281     2.164
11/12/07    07:57:54     0.249     2.177
11/12/07    07:57:59     0.240     2.181
11/12/07    07:58:04     0.220     2.188
11/12/07    07:58:09     0.149     2.218
11/12/07    07:58:14     0.239     2.181
11/12/07    07:58:19     0.286     2.161
11/12/07    07:58:24     0.274     2.166
11/12/07    07:58:29     0.264     2.170
11/12/07    07:58:34     0.173     2.207
11/12/07    07:58:39     0.249     2.176
11/12/07    07:58:44     0.273     2.166
11/12/07    07:58:49     0.263     2.170
11/12/07    07:58:54     0.246     2.177
11/12/07    07:58:59     0.262     2.170
11/12/07    07:59:04     0.283     2.161
11/12/07    07:59:09     0.252     2.174
11/12/07    07:59:14     0.126     2.226
11/12/07    07:59:19     0.239     2.179
11/12/07    07:59:24     0.196     2.196
11/12/07    07:59:29     0.155     2.213
11/12/07    07:59:34     0.233     2.181
11/12/07    07:59:39     0.178     2.203
11/12/07    07:59:44     0.202     2.193
11/12/07    07:59:49     0.230     2.182
11/12/07    07:59:54     0.220     2.186
11/12/07    07:59:59     0.236     2.179
11/12/07    08:00:04     0.234     2.180
11/12/07    08:00:09     0.157     2.211
11/12/07    08:00:14     0.264     2.167
11/12/07    08:00:19     0.226     2.183
11/12/07    08:00:24     0.230     2.181
11/12/07    08:00:29     0.206     2.190
11/12/07    08:00:34     0.249     2.173
11/12/07    08:00:39     0.236     2.178
11/12/07    08:00:44     0.233     2.179
11/12/07    08:00:49     0.279     2.160
11/12/07    08:00:54     0.252     2.171
11/12/07    08:00:59     0.168     2.205
11/12/07    08:01:04     0.109     2.229
11/12/07    08:01:09     0.172     2.203
11/12/07    08:01:14     0.165     2.206
11/12/07    08:01:19     0.222     2.183
11/12/07    08:01:24     0.176     2.201
11/12/07    08:01:29     0.188     2.196
11/12/07    08:01:34     0.199     2.191
11/12/07    08:01:39     0.175     2.201
11/12/07    08:01:44     0.210     2.187
11/12/07    08:01:49     0.179     2.199
11/12/07    08:01:54     0.217     2.184
11/12/07    08:01:59     0.186     2.196
11/12/07    08:02:04     0.214     2.185
11/12/07    08:02:09     0.187     2.195
11/12/07    08:02:14     0.201     2.189
11/12/07    08:02:19     0.161     2.206
11/12/07    08:02:24     0.217     2.183
11/12/07    08:02:29     0.215     2.184
11/12/07    08:02:34     0.250     2.169
11/12/07    08:02:39     0.247     2.170
11/12/07    08:02:44     0.226     2.179
11/12/07    08:02:49     0.225     2.179
11/12/07    08:02:54     0.225     2.179
11/12/07    08:02:59     0.194     2.191
11/12/07    08:03:04     0.217     2.182
11/12/07    08:03:09     0.210     2.185
11/12/07    08:03:14     0.200     2.188
11/12/07    08:03:19     0.211     2.184
11/12/07    08:03:24     0.228     2.177
11/12/07    08:03:29     0.180     2.196
11/12/07    08:03:34     0.104     2.228
11/12/07    08:03:39     0.029     2.259
11/12/07    08:03:44     0.183     2.194
11/12/07    08:03:49     0.231     2.175
11/12/07    08:03:54     0.202     2.187
11/12/07    08:03:59     0.161     2.203
11/12/07    08:04:04     0.184     2.193
11/12/07    08:04:09     0.137     2.213
11/12/07    08:04:14     0.155     2.205
11/12/07    08:04:19     0.094     2.230
11/12/07    08:04:24     0.101     2.228
11/12/07    08:04:29     0.135     2.213
11/12/07    08:04:34     0.199     2.187
11/12/07    08:04:39     0.144     2.209
11/12/07    08:04:44     0.113     2.222
11/12/07    08:04:49     0.200     2.186
11/12/07    08:04:54     0.191     2.189
11/12/07    08:04:59     0.169     2.198
11/12/07    08:05:04     0.159     2.202
11/12/07    08:05:09     0.185     2.191
11/12/07    08:05:14     0.135     2.212
11/12/07    08:05:19     0.144     2.208
11/12/07    08:05:24     0.151     2.205
11/12/07    08:05:29     0.205     2.183
11/12/07    08:05:34     0.145     2.207
11/12/07    08:05:39     0.147     2.206
11/12/07    08:05:44     0.152     2.204
11/12/07    08:05:49     0.095     2.228
11/12/07    08:05:54     0.120     2.217
11/12/07    08:05:59     0.148     2.205
11/12/07    08:06:04     0.108     2.222
11/12/07    08:06:09     0.129     2.213
11/12/07    08:06:14     0.133     2.211
11/12/07    08:06:19     0.194     2.186
11/12/07    08:06:24     0.175     2.193
11/12/07    08:06:29     0.134     2.210
11/12/07    08:06:34     0.066     2.238
11/12/07    08:06:39     0.110     2.220
11/12/07    08:06:44     0.073     2.235
11/12/07    08:06:49     0.169     2.195
11/12/07    08:06:54     0.159     2.199
11/12/07    08:06:59     0.100     2.224
11/12/07    08:07:04     0.104     2.222
11/12/07    08:07:09     0.151     2.202
11/12/07    08:07:14     0.117     2.216
11/12/07    08:07:19     0.138     2.207
11/12/07    08:07:24     0.089     2.228
11/12/07    08:07:29     0.130     2.210
11/12/07    08:07:34     0.135     2.208
11/12/07    08:07:39     0.043     2.246
11/12/07    08:07:44     0.115     2.216
11/12/07    08:07:49     0.129     2.210
11/12/07    08:07:54     0.152     2.200
11/12/07    08:07:59     0.140     2.205
11/12/07    08:08:04     0.135     2.207
11/12/07    08:08:09     0.121     2.213
11/12/07    08:08:14     0.109     2.218
11/12/07    08:08:19     0.125     2.211
11/12/07    08:08:24     0.050     2.242
11/12/07    08:08:29     0.129     2.209
11/12/07    08:08:34     0.119     2.213
11/12/07    08:08:39     0.133     2.207
11/12/07    08:08:44     0.114     2.215
11/12/07    08:08:49     0.102     2.220
11/12/07    08:08:54     0.104     2.219
11/12/07    08:08:59     0.003     2.261
11/12/07    08:09:04     0.003     2.261
11/12/07    08:09:09     0.136     2.205
11/12/07    08:09:14     0.128     2.208
11/12/07    08:09:19     0.055     2.238
11/12/07    08:09:24     0.102     2.219
11/12/07    08:09:29     0.054     2.238
11/12/07    08:09:34     0.087     2.225
11/12/07    08:09:39     0.105     2.217
11/12/07    08:09:44     0.095     2.221
11/12/07    08:09:49     0.090     2.223
11/12/07    08:09:54     0.088     2.224
11/12/07    08:09:59     0.080     2.227
11/12/07    08:10:04     0.085     2.225
11/12/07    08:10:09     0.110     2.214
11/12/07    08:10:14     0.093     2.221
11/12/07    08:10:19     0.009     2.256
11/12/07    08:10:24     0.067     2.231
11/12/07    08:10:29     0.053     2.237
11/12/07    08:10:34    -0.005     2.262
11/12/07    08:10:39     0.144     2.199
11/12/07    08:10:44     0.153     2.195
11/12/07    08:10:49     0.141     2.200
11/12/07    08:10:54     0.140     2.200
11/12/07    08:10:59     0.116     2.210
11/12/07    08:11:04     0.109     2.213
11/12/07    08:11:09    -0.006     2.261
11/12/07    08:11:14     0.059     2.233
11/12/07    08:11:19     0.115     2.210
11/12/07    08:11:24     0.115     2.210
11/12/07    08:11:29     0.030     2.245
11/12/07    08:11:34     0.032     2.244
11/12/07    08:11:39     0.151     2.194
11/12/07    08:11:44     0.149     2.195
11/12/07    08:11:49     0.129     2.203
11/12/07    08:11:54     0.110     2.211
11/12/07    08:11:59     0.152     2.193
11/12/07    08:12:04     0.093     2.218
11/12/07    08:12:09     0.123     2.205
11/12/07    08:12:14     0.095     2.217
11/12/07    08:12:19     0.154     2.192
11/12/07    08:12:24     0.103     2.213
11/12/07    08:12:29     0.139     2.198
11/12/07    08:12:34     0.037     2.240
11/12/07    08:12:39     0.119     2.206
11/12/07    08:12:44     0.142     2.196
11/12/07    08:12:49     0.111     2.209
11/12/07    08:12:54     0.076     2.224
11/12/07    08:12:59     0.054     2.232
11/12/07    08:13:04     0.160     2.188
11/12/07    08:13:09     0.167     2.186
11/12/07    08:13:14     0.049     2.234
11/12/07    08:13:19    -0.005     2.257
11/12/07    08:13:24     0.074     2.224
11/12/07    08:13:29     0.015     2.248
11/12/07    08:13:34     0.099     2.213
11/12/07    08:13:39     0.129     2.200
11/12/07    08:13:44     0.122     2.203
11/12/07    08:13:49     0.070     2.225
11/12/07    08:13:54     0.135     2.197
11/12/07    08:13:59     0.142     2.194
11/12/07    08:14:04     0.125     2.201
11/12/07    08:14:09     0.005     2.251
11/12/07    08:14:14    -0.048     2.273
11/12/07    08:14:19     0.030     2.240
11/12/07    08:14:24     0.081     2.219
11/12/07    08:14:29     0.112     2.206
11/12/07    08:14:34     0.104     2.209
11/12/07    08:14:39     0.090     2.215
11/12/07    08:14:44     0.106     2.208
11/12/07    08:14:49     0.094     2.213
11/12/07    08:14:54     0.107     2.207
11/12/07    08:14:59     0.048     2.231
11/12/07    08:15:04     0.088     2.215
11/12/07    08:15:09     0.090     2.214
11/12/07    08:15:14     0.125     2.199
11/12/07    08:15:19     0.129     2.197
11/12/07    08:15:24     0.082     2.217
11/12/07    08:15:29     0.084     2.216
11/12/07    08:15:34     0.093     2.212
11/12/07    08:15:39     0.104     2.207
11/12/07    08:15:44     0.132     2.195
11/12/07    08:15:49     0.125     2.198
11/12/07    08:15:54     0.125     2.198
11/12/07    08:15:59     0.089     2.213
11/12/07    08:16:04     0.025     2.239
11/12/07    08:16:09     0.065     2.223
11/12/07    08:16:14     0.116     2.201
11/12/07    08:16:19     0.102     2.207
11/12/07    08:16:24     0.078     2.217
11/12/07    08:16:29     0.066     2.222
11/12/07    08:16:34     0.096     2.209
11/12/07    08:16:39     0.098     2.208
11/12/07    08:16:44     0.088     2.212
11/12/07    08:16:49     0.104     2.205
11/12/07    08:16:54     0.052     2.227
11/12/07    08:16:59     0.097     2.208
11/12/07    08:17:04     0.096     2.208
11/12/07    08:17:09     0.110     2.202
11/12/07    08:17:14     0.112     2.201
11/12/07    08:17:19     0.133     2.192
11/12/07    08:17:24     0.090     2.210
11/12/07    08:17:29     0.120     2.197
11/12/07    08:17:34     0.092     2.209
11/12/07    08:17:39     0.106     2.203
11/12/07    08:17:44     0.101     2.205
11/12/07    08:17:49     0.133     2.191
11/12/07    08:17:54     0.109     2.201
11/12/07    08:17:59     0.099     2.205
11/12/07    08:18:04     0.097     2.206
11/12/07    08:18:09    -0.004     2.248
11/12/07    08:18:14     0.028     2.234
11/12/07    08:18:19     0.067     2.218
11/12/07    08:18:24     0.069     2.217
11/12/07    08:18:29     0.079     2.213
11/12/07    08:18:34     0.020     2.237
11/12/07    08:18:39     0.071     2.216
11/12/07    08:18:44     0.077     2.213
11/12/07    08:18:49     0.051     2.224
11/12/07    08:18:54     0.100     2.203
11/12/07    08:18:59     0.062     2.219
11/12/07    08:19:04     0.041     2.228
11/12/07    08:19:09     0.092     2.206
11/12/07    08:19:14     0.031     2.231
11/12/07    08:19:19     0.087     2.208
11/12/07    08:19:24     0.086     2.208
11/12/07    08:19:29     0.060     2.219
11/12/07    08:19:34     0.086     2.208
11/12/07    08:19:39     0.038     2.228
11/12/07    08:19:44     0.019     2.235
11/12/07    08:19:49     0.026     2.232
11/12/07    08:19:54     0.054     2.221
11/12/07    08:19:59     0.084     2.208
11/12/07    08:20:04     0.072     2.213
11/12/07    08:20:09     0.006     2.240
11/12/07    08:20:14    -0.024     2.253
11/12/07    08:20:19    -0.018     2.250
11/12/07    08:20:24    -0.025     2.253
11/12/07    08:20:29    -0.021     2.251
11/12/07    08:20:34    -0.000     2.242
11/12/07    08:20:39     0.065     2.215
11/12/07    08:20:44     0.020     2.233
11/12/07    08:20:49    -0.064     2.269
11/12/07    08:20:54    -0.130     2.297
11/12/07    08:20:59     0.040     2.225
11/12/07    08:21:04     0.032     2.228
11/12/07    08:21:09     0.027     2.229
11/12/07    08:21:14     0.069     2.212
11/12/07    08:21:19     0.076     2.209
11/12/07    08:21:24     0.017     2.233
11/12/07    08:21:29     0.033     2.227
11/12/07    08:21:34     0.026     2.229
11/12/07    08:21:39    -0.021     2.249
11/12/07    08:21:44     0.018     2.232
11/12/07    08:21:49     0.048     2.220
11/12/07    08:21:54    -0.036     2.255
11/12/07    08:21:59     0.033     2.226
11/12/07    08:22:04     0.035     2.225
11/12/07    08:22:09     0.028     2.228
11/12/07    08:22:14     0.023     2.229
11/12/07    08:22:19     0.036     2.224
11/12/07    08:22:24     0.024     2.229
11/12/07    08:22:29     0.036     2.224
11/12/07    08:22:34     0.026     2.228
11/12/07    08:22:39     0.012     2.233
11/12/07    08:22:44     0.037     2.223
11/12/07    08:22:49     0.004     2.236
11/12/07    08:22:54     0.032     2.225
11/12/07    08:22:59     0.038     2.222
11/12/07    08:23:04    -0.020     2.246
11/12/07    08:23:09     0.035     2.223
11/12/07    08:23:14    -0.014     2.243
11/12/07    08:23:19     0.030     2.225
11/12/07    08:23:24     0.011     2.232
11/12/07    08:23:29     0.001     2.236
11/12/07    08:23:34     0.036     2.222
11/12/07    08:23:39     0.035     2.222
11/12/07    08:23:44     0.005     2.234
11/12/07    08:23:49     0.023     2.227
11/12/07    08:23:54     0.063     2.210
11/12/07    08:23:59     0.018     2.229
11/12/07    08:24:04     0.048     2.216
11/12/07    08:24:09     0.057     2.212
11/12/07    08:24:14    -0.049     2.256
11/12/07    08:24:19     0.073     2.205
11/12/07    08:24:24     0.046     2.216
11/12/07    08:24:29     0.048     2.215
11/12/07    08:24:34     0.001     2.234
11/12/07    08:24:39     0.029     2.223
11/12/07    08:24:44     0.035     2.220
11/12/07    08:24:49     0.030     2.222
11/12/07    08:24:54    -0.019     2.242
11/12/07    08:24:59     0.018     2.227
11/12/07    08:25:04     0.048     2.214
11/12/07    08:25:09    -0.062     2.260
11/12/07    08:25:14     0.005     2.231
11/12/07    08:25:19     0.033     2.220
11/12/07    08:25:24     0.042     2.216
11/12/07    08:25:29    -0.026     2.244
11/12/07    08:25:34    -0.013     2.238
11/12/07    08:25:39    -0.013     2.238
11/12/07    08:25:44    -0.004     2.234
11/12/07    08:25:49     0.014     2.227
11/12/07    08:25:54     0.019     2.225
11/12/07    08:25:59    -0.014     2.238
11/12/07    08:26:04     0.023     2.223
11/12/07    08:26:09     0.032     2.219
11/12/07    08:26:14     0.005     2.229
11/12/07    08:26:19     0.017     2.225
11/12/07    08:26:24     0.026     2.221
11/12/07    08:26:29     0.037     2.216
11/12/07    08:26:34    -0.005     2.233
11/12/07    08:26:39     0.027     2.220
11/12/07    08:26:44     0.017     2.224
11/12/07    08:26:49     0.012     2.226
11/12/07    08:26:54     0.005     2.229
11/12/07    08:26:59     0.019     2.223
11/12/07    08:27:04     0.014     2.225
11/12/07    08:27:09     0.006     2.228
11/12/07    08:27:14     0.032     2.217
11/12/07    08:27:19     0.001     2.229
11/12/07    08:27:24    -0.021     2.238
11/12/07    08:27:29    -0.016     2.236
11/12/07    08:27:34    -0.000     2.229
11/12/07    08:27:39    -0.008     2.232
11/12/07    08:27:44    -0.003     2.230
11/12/07    08:27:49     0.020     2.221
11/12/07    08:27:54    -0.004     2.230
11/12/07    08:27:59    -0.035     2.243
11/12/07    08:28:04    -0.016     2.235
11/12/07    08:28:09    -0.008     2.231
11/12/07    08:28:14    -0.017     2.235
11/12/07    08:28:19    -0.027     2.239
11/12/07    08:28:24     0.010     2.224
11/12/07    08:28:29    -0.042     2.245
11/12/07    08:28:34    -0.028     2.239
11/12/07    08:28:39     0.009     2.224
11/12/07    08:28:44     0.011     2.223
11/12/07    08:28:49    -0.013     2.232
11/12/07    08:28:54    -0.022     2.236
11/12/07    08:28:59    -0.011     2.231
11/12/07    08:29:04     0.012     2.222
11/12/07    08:29:09     0.035     2.212
11/12/07    08:29:14     0.013     2.221
11/12/07    08:29:19    -0.013     2.231
11/12/07    08:29:24    -0.022     2.235
11/12/07    08:29:29     0.010     2.222
11/12/07    08:29:34    -0.002     2.227
11/12/07    08:29:39     0.014     2.220
11/12/07    08:29:44     0.007     2.223
11/12/07    08:29:49    -0.017     2.232
11/12/07    08:29:54     0.001     2.225
11/12/07    08:29:59     0.015     2.219
11/12/07    08:30:04    -0.018     2.232
11/12/07    08:30:09     0.005     2.223
11/12/07    08:30:14    -0.028     2.236
11/12/07    08:30:19     0.011     2.220
11/12/07    08:30:24     0.027     2.213
11/12/07    08:30:29     0.020     2.216
11/12/07    08:30:34     0.031     2.211
11/12/07    08:30:39     0.028     2.212
11/12/07    08:30:44    -0.030     2.236
11/12/07    08:30:49     0.030     2.211
11/12/07    08:30:54     0.009     2.220
11/12/07    08:30:59     0.008     2.220
11/12/07    08:31:04     0.034     2.209
11/12/07    08:31:09     0.083     2.188
11/12/07    08:31:14     0.049     2.202
11/12/07    08:31:19     0.021     2.214
11/12/07    08:31:24    -0.071     2.252
11/12/07    08:31:29    -0.069     2.251
11/12/07    08:31:34     0.041     2.205
11/12/07    08:31:39     0.041     2.205
11/12/07    08:31:44     0.052     2.200
11/12/07    08:31:49    -0.045     2.240
11/12/07    08:31:54     0.047     2.202
11/12/07    08:31:59     0.011     2.217
11/12/07    08:32:04     0.041     2.204
11/12/07    08:32:09     0.053     2.199
11/12/07    08:32:14     0.064     2.194
11/12/07    08:32:19     0.057     2.197
11/12/07    08:32:24     0.040     2.204
11/12/07    08:32:29     0.037     2.205
11/12/07    08:32:34     0.051     2.199
11/12/07    08:32:39     0.053     2.198
11/12/07    08:32:44     0.043     2.202
11/12/07    08:32:49     0.052     2.198
11/12/07    08:32:54     0.033     2.206
11/12/07    08:32:59    -0.001     2.220
11/12/07    08:33:04    -0.071     2.249
11/12/07    08:33:09    -0.048     2.239
11/12/07    08:33:14    -0.034     2.233
11/12/07    08:33:19     0.029     2.207
11/12/07    08:33:24     0.005     2.217
11/12/07    08:33:29    -0.003     2.220
11/12/07    08:33:34    -0.020     2.227
11/12/07    08:33:39    -0.006     2.221
11/12/07    08:33:44     0.010     2.214
11/12/07    08:33:49     0.015     2.212
11/12/07    08:33:54     0.016     2.211
11/12/07    08:33:59     0.014     2.212
11/12/07    08:34:04     0.039     2.201
11/12/07    08:34:09     0.006     2.215
11/12/07    08:34:14    -0.011     2.222
11/12/07    08:34:19     0.055     2.194
11/12/07    08:34:24     0.031     2.204
11/12/07    08:34:29     0.023     2.207
11/12/07    08:34:34     0.032     2.203
11/12/07    08:34:39     0.013     2.211
11/12/07    08:34:44     1.329     1.730
11/12/07    08:34:49   *******    -0.034
11/12/07    08:34:54   *******    -0.034
11/12/07    08:34:59   *******    -0.034
11/12/07    08:35:04   *******    -0.034
11/12/07    08:35:09   *******    -0.034
11/12/07    08:35:14   *******    -0.033
11/12/07    08:35:19   *******    -0.014
11/12/07    08:35:24   *******    -0.010
11/12/07    08:35:29   *******    -0.009
11/12/07    08:35:34   *******    -0.008
11/12/07    08:35:39   *******    -0.012
11/12/07    08:35:44     6.030     0.748
11/12/07    08:35:49     5.801     0.778
11/12/07    08:35:54     5.786     0.780
11/12/07    08:35:59     5.771     0.782
11/12/07    08:36:04     5.778     0.781
11/12/07    08:36:09     3.868     1.092
11/12/07    08:36:14     1.414     1.701
11/12/07    08:36:19     1.405     1.704
11/12/07    08:36:24     1.411     1.702
11/12/07    08:36:29     1.385     1.710
11/12/07    08:36:34     1.407     1.703
11/12/07    08:36:39     0.348     2.073
11/12/07    08:36:44    -0.005     2.215
11/12/07    08:36:49    -0.001     2.213
11/12/07    08:36:54    -0.020     2.221
11/12/07    08:36:59    -0.009     2.216
11/12/07    08:37:04    -0.016     2.219
11/12/07    08:37:09    -0.031     2.225
11/12/07    08:37:14    -0.045     2.230
11/12/07    08:37:19    -0.003     2.213
11/12/07    08:37:24     0.003     2.210
11/12/07    08:37:29    -0.004     2.213
11/12/07    08:37:34    -0.058     2.235
11/12/07    08:37:39    -0.042     2.229
11/12/07    08:37:44    -0.043     2.229
11/12/07    08:37:49    -0.064     2.237
11/12/07    08:37:54    -0.011     2.215
11/12/07    08:37:59    -0.023     2.220
11/12/07    08:38:04    -0.037     2.226
11/12/07    08:38:09    -0.009     2.214
11/12/07    08:38:14    -0.047     2.229
11/12/07    08:38:19    -0.017     2.217
11/12/07    08:38:24     0.006     2.207
11/12/07    08:38:29    -0.027     2.221
11/12/07    08:38:34    -0.037     2.225
11/12/07    08:38:39    -0.075     2.240
11/12/07    08:38:44    -0.077     2.241
11/12/07    08:38:49    -0.080     2.242
11/12/07    08:38:54    -0.069     2.237
11/12/07    08:38:59    -0.095     2.248
11/12/07    08:39:04    -0.088     2.245
11/12/07    08:39:09    -0.070     2.237
11/12/07    08:39:14    -0.066     2.235
11/12/07    08:39:19    -0.057     2.231
11/12/07    08:39:24    -0.034     2.222
11/12/07    08:39:29    -0.020     2.216
11/12/07    08:39:34    -0.020     2.216
11/12/07    08:39:39    -0.035     2.222
11/12/07    08:39:44    -0.035     2.222
11/12/07    08:39:49    -0.029     2.219
11/12/07    08:39:54    -0.027     2.218
11/12/07    08:39:59    -0.046     2.226
11/12/07    08:40:04    -0.048     2.227
11/12/07    08:40:09    -0.023     2.216
11/12/07    08:40:14    -0.054     2.229
11/12/07    08:40:19    -0.057     2.229
11/12/07    08:40:24    -0.064     2.232
11/12/07    08:40:29    -0.081     2.239
11/12/07    08:40:34    -0.048     2.226
11/12/07    08:40:39    -0.016     2.212
11/12/07    08:40:44    -0.028     2.217
11/12/07    08:40:49    -0.049     2.226
11/12/07    08:40:54    -0.064     2.231
11/12/07    08:40:59    -0.038     2.221
11/12/07    08:41:04    -0.069     2.233
11/12/07    08:41:09    -0.070     2.233
11/12/07    08:41:14    -0.025     2.215
11/12/07    08:41:19    -0.031     2.217
11/12/07    08:41:24    -0.080     2.237
11/12/07    08:41:29    -0.038     2.220
11/12/07    08:41:34    -0.034     2.218
11/12/07    08:41:39    -0.134     2.260
11/12/07    08:41:44    -0.105     2.247
11/12/07    08:41:49    -0.087     2.239
11/12/07    08:41:54    -0.026     2.214
11/12/07    08:41:59     0.014     2.197
11/12/07    08:42:04     0.009     2.199
11/12/07    08:42:09     0.015     2.196
11/12/07    08:42:14     0.063     2.177
11/12/07    08:42:19     0.069     2.174
11/12/07    08:42:24     0.069     2.174
11/12/07    08:42:29     0.054     2.180
11/12/07    08:42:34     0.071     2.173
11/12/07    08:42:39     0.065     2.175
11/12/07    08:42:44     0.060     2.177
11/12/07    08:42:49     0.094     2.163
11/12/07    08:42:54     0.100     2.160
11/12/07    08:42:59     0.127     2.149
11/12/07    08:43:04     0.168     2.133
11/12/07    08:43:09     0.141     2.144
11/12/07    08:43:14     0.160     2.136
11/12/07    08:43:19     0.128     2.148
11/12/07    08:43:24     0.206     2.117
11/12/07    08:43:29     0.300     2.080
11/12/07    08:43:34     0.370     2.053
11/12/07    08:43:39     0.431     2.029
11/12/07    08:43:44     0.472     2.014
11/12/07    08:43:49     0.516     1.997
11/12/07    08:43:54     0.529     1.992
11/12/07    08:43:59     0.537     1.989
11/12/07    08:44:04     0.594     1.968
11/12/07    08:44:09     0.634     1.953
11/12/07    08:44:14     0.623     1.957
11/12/07    08:44:19     0.663     1.942
11/12/07    08:44:24     0.766     1.905
11/12/07    08:44:29     0.849     1.876
11/12/07    08:44:34     0.874     1.867
11/12/07    08:44:39     0.776     1.901
11/12/07    08:44:44     0.740     1.914
11/12/07    08:44:49     0.792     1.896
11/12/07    08:44:54     0.847     1.876
11/12/07    08:44:59     1.015     1.818
11/12/07    08:45:04     1.162     1.770
11/12/07    08:45:09     1.248     1.741
11/12/07    08:45:14     1.158     1.771
11/12/07    08:45:19     1.072     1.799
11/12/07    08:45:24     1.086     1.794
11/12/07    08:45:29     1.059     1.803
11/12/07    08:45:34     0.995     1.824
11/12/07    08:45:39     0.949     1.840
11/12/07    08:45:44     0.963     1.835
11/12/07    08:45:49     0.936     1.844
11/12/07    08:45:54     0.795     1.893
11/12/07    08:45:59     0.682     1.933
11/12/07    08:46:04     0.698     1.927
11/12/07    08:46:09     0.657     1.941
11/12/07    08:46:14     0.652     1.943
11/12/07    08:46:19     0.360     2.052
11/12/07    08:46:24     0.447     2.019
11/12/07    08:46:29     0.602     1.961
11/12/07    08:46:34     0.729     1.915
11/12/07    08:46:39     0.617     1.955
11/12/07    08:46:44     0.590     1.965
11/12/07    08:46:49     0.598     1.962
11/12/07    08:46:54     0.659     1.939
11/12/07    08:46:59     0.670     1.936
11/12/07    08:47:04     0.599     1.961
11/12/07    08:47:09     0.599     1.961
11/12/07    08:47:14     0.583     1.967
11/12/07    08:47:19     0.545     1.980
11/12/07    08:47:24     0.571     1.971
11/12/07    08:47:29     0.651     1.941
11/12/07    08:47:34     0.683     1.930
11/12/07    08:47:39     0.721     1.916
11/12/07    08:47:44     0.696     1.925
11/12/07    08:47:49     0.593     1.962
11/12/07    08:47:54     0.601     1.959
11/12/07    08:47:59     0.579     1.967
11/12/07    08:48:04     0.534     1.983
11/12/07    08:48:09     0.486     2.001
11/12/07    08:48:14     0.501     1.995
11/12/07    08:48:19     0.506     1.993
11/12/07    08:48:24     0.503     1.994
11/12/07    08:48:29     0.513     1.990
11/12/07    08:48:34     0.526     1.985
11/12/07    08:48:39     0.502     1.994
11/12/07    08:48:44     0.486     2.000
11/12/07    08:48:49     0.454     2.012
11/12/07    08:48:54     0.457     2.011
11/12/07    08:48:59     0.302     2.069
11/12/07    08:49:04     0.325     2.061
11/12/07    08:49:09     0.489     1.998
11/12/07    08:49:14     0.526     1.984
11/12/07    08:49:19     0.523     1.985
11/12/07    08:49:24     0.549     1.976
11/12/07    08:49:29     0.570     1.968
11/12/07    08:49:34     0.615     1.951
11/12/07    08:49:39     0.636     1.943
11/12/07    08:49:44     0.627     1.946
11/12/07    08:49:49     0.489     1.997
11/12/07    08:49:54     0.662     1.934
11/12/07    08:49:59     0.659     1.935
11/12/07    08:50:04     0.691     1.923
11/12/07    08:50:09     0.617     1.949
11/12/07    08:50:14     0.561     1.970
11/12/07    08:50:19     0.555     1.972
11/12/07    08:50:24     0.549     1.974
11/12/07    08:50:29     0.491     1.995
11/12/07    08:50:34     0.449     2.011
11/12/07    08:50:39     0.464     2.005
11/12/07    08:50:44     0.485     1.997
11/12/07    08:50:49     0.497     1.992
11/12/07    08:50:54     0.515     1.985
11/12/07    08:50:59     0.505     1.989
11/12/07    08:51:04     0.441     2.013
11/12/07    08:51:09     0.477     1.999
11/12/07    08:51:14     0.456     2.007
11/12/07    08:51:19     0.445     2.011
11/12/07    08:51:24     0.484     1.996
11/12/07    08:51:29     0.411     2.023
11/12/07    08:51:34     0.497     1.991
11/12/07    08:51:39     0.507     1.987
11/12/07    08:51:44     0.496     1.991
11/12/07    08:51:49     0.530     1.979
11/12/07    08:51:54     0.545     1.973
11/12/07    08:51:59     0.526     1.979
11/12/07    08:52:04     0.526     1.979
11/12/07    08:52:09     0.544     1.973
11/12/07    08:52:14     0.560     1.967
11/12/07    08:52:19     0.549     1.971
11/12/07    08:52:24     0.532     1.977
11/12/07    08:52:29     0.543     1.973
11/12/07    08:52:34     0.526     1.979
11/12/07    08:52:39     0.492     1.991
11/12/07    08:52:44     0.465     2.001
11/12/07    08:52:49     0.501     1.987
11/12/07    08:52:54     0.490     1.991
11/12/07    08:52:59     0.451     2.006
11/12/07    08:53:04     0.450     2.006
11/12/07    08:53:09     0.463     2.001
11/12/07    08:53:14     0.465     2.000
11/12/07    08:53:19     0.444     2.008
11/12/07    08:53:24     0.478     1.995
11/12/07    08:53:29     0.477     1.995
11/12/07    08:53:34     0.482     1.993
11/12/07    08:53:39     0.476     1.995
11/12/07    08:53:44     0.489     1.990
11/12/07    08:53:49     0.560     1.964
11/12/07    08:53:54     0.544     1.970
11/12/07    08:53:59     0.552     1.967
11/12/07    08:54:04     0.535     1.973
11/12/07    08:54:09     0.564     1.962
11/12/07    08:54:14     0.574     1.958
11/12/07    08:54:19     0.577     1.957
11/12/07    08:54:24     0.491     1.988
11/12/07    08:54:29     0.539     1.971
11/12/07    08:54:34     0.592     1.951
11/12/07    08:54:39     0.448     2.004
11/12/07    08:54:44     0.596     1.949
11/12/07    08:54:49     0.653     1.929
11/12/07    08:54:54     0.650     1.930
11/12/07    08:54:59     0.641     1.933
11/12/07    08:55:04     0.641     1.933
11/12/07    08:55:09     0.678     1.919
11/12/07    08:55:14     0.670     1.922
11/12/07    08:55:19     0.702     1.910
11/12/07    08:55:24     0.588     1.951
11/12/07    08:55:29     0.644     1.931
11/12/07    08:55:34     0.682     1.917
11/12/07    08:55:39     0.767     1.887
11/12/07    08:55:44     0.781     1.882
11/12/07    08:55:49     0.836     1.862
11/12/07    08:55:54     0.890     1.844
11/12/07    08:55:59     0.924     1.832
11/12/07    08:56:04     0.944     1.825
11/12/07    08:56:09     0.958     1.820
11/12/07    08:56:14     0.923     1.832
11/12/07    08:56:19     0.974     1.814
11/12/07    08:56:24     1.024     1.798
11/12/07    08:56:29     0.968     1.816
11/12/07    08:56:34     1.043     1.791
11/12/07    08:56:39     1.055     1.787
11/12/07    08:56:44     1.040     1.792
11/12/07    08:56:49     0.975     1.813
11/12/07    08:56:54     0.966     1.816
11/12/07    08:56:59     0.969     1.815
11/12/07    08:57:04     0.962     1.817
11/12/07    08:57:09     0.968     1.815
11/12/07    08:57:14     0.959     1.818
11/12/07    08:57:19     0.918     1.832
11/12/07    08:57:24     0.943     1.823
11/12/07    08:57:29     0.952     1.820
11/12/07    08:57:34     1.030     1.794
11/12/07    08:57:39     1.015     1.799
11/12/07    08:57:44     1.050     1.787
11/12/07    08:57:49     1.061     1.783
11/12/07    08:57:54     1.058     1.784
11/12/07    08:57:59     1.093     1.772
11/12/07    08:58:04     1.147     1.755
11/12/07    08:58:09     1.158     1.751
11/12/07    08:58:14     1.188     1.741
11/12/07    08:58:19     1.212     1.733
11/12/07    08:58:24     1.181     1.743
11/12/07    08:58:29     1.199     1.737
11/12/07    08:58:34     1.193     1.739
11/12/07    08:58:39     1.126     1.761
11/12/07    08:58:44     1.180     1.743
11/12/07    08:58:49     1.183     1.742
11/12/07    08:58:54     1.158     1.750
11/12/07    08:58:59     1.170     1.746
11/12/07    08:59:04     1.029     1.792
11/12/07    08:59:09     1.133     1.758
11/12/07    08:59:14     1.102     1.768
11/12/07    08:59:19     1.144     1.754
11/12/07    08:59:24     1.141     1.755
11/12/07    08:59:29     1.113     1.764
11/12/07    08:59:34     1.128     1.759
11/12/07    08:59:39     1.121     1.761
11/12/07    08:59:44     1.085     1.772
11/12/07    08:59:49     1.055     1.782
11/12/07    08:59:54     1.061     1.780
11/12/07    08:59:59     1.105     1.766
11/12/07    09:00:04     1.150     1.751
11/12/07    09:00:09     1.137     1.755
11/12/07    09:00:14     1.143     1.753
11/12/07    09:00:19     1.115     1.762
11/12/07    09:00:24     1.160     1.747
11/12/07    09:00:29     1.175     1.742
11/12/07    09:00:34     1.135     1.755
11/12/07    09:00:39     1.159     1.747
11/12/07    09:00:44     1.140     1.753
11/12/07    09:00:49     1.071     1.775
11/12/07    09:00:54     1.086     1.771
11/12/07    09:00:59     1.097     1.767
11/12/07    09:01:04     1.023     1.791
11/12/07    09:01:09     0.955     1.813
11/12/07    09:01:14     1.043     1.784
11/12/07    09:01:19     1.025     1.790
11/12/07    09:01:24     0.916     1.826
11/12/07    09:01:29     0.994     1.800
11/12/07    09:01:34     0.971     1.808
11/12/07    09:01:39     0.970     1.808
11/12/07    09:01:44     0.909     1.828
11/12/07    09:01:49     0.940     1.817
11/12/07    09:01:54     0.914     1.826
11/12/07    09:01:59     0.925     1.822
11/12/07    09:02:04     0.922     1.823
11/12/07    09:02:09     0.881     1.837
11/12/07    09:02:14     0.815     1.859
11/12/07    09:02:19     0.886     1.835
11/12/07    09:02:24     0.926     1.821
11/12/07    09:02:29     0.926     1.821
11/12/07    09:02:34     0.922     1.822
11/12/07    09:02:39     0.908     1.827
11/12/07    09:02:44     0.841     1.850
11/12/07    09:02:49     0.918     1.823
11/12/07    09:02:54     0.883     1.835
11/12/07    09:02:59     0.840     1.850
11/12/07    09:03:04     0.883     1.835
11/12/07    09:03:09     0.865     1.841
11/12/07    09:03:14     0.802     1.862
11/12/07    09:03:19     0.788     1.867
11/12/07    09:03:24     0.824     1.854
11/12/07    09:03:29     0.918     1.822
11/12/07    09:03:34     0.921     1.821
11/12/07    09:03:39     0.914     1.823
11/12/07    09:03:44     0.860     1.842
11/12/07    09:03:49     0.814     1.857
11/12/07    09:03:54     0.859     1.842
11/12/07    09:03:59     0.916     1.822
11/12/07    09:04:04     0.907     1.825
11/12/07    09:04:09     0.750     1.879
11/12/07    09:04:14     0.806     1.859
11/12/07    09:04:19     0.820     1.854
11/12/07    09:04:24     0.862     1.840
11/12/07    09:04:29     0.751     1.878
11/12/07    09:04:34     0.847     1.845
11/12/07    09:04:39     0.870     1.837
11/12/07    09:04:44     0.883     1.832
11/12/07    09:04:49     0.909     1.823
11/12/07    09:04:54     0.909     1.823
11/12/07    09:04:59     0.926     1.817
11/12/07    09:05:04     0.928     1.816
11/12/07    09:05:09     0.922     1.818
11/12/07    09:05:14     0.910     1.822
11/12/07    09:05:19     0.921     1.818
11/12/07    09:05:24     0.927     1.816
11/12/07    09:05:29     0.917     1.819
11/12/07    09:05:34     0.937     1.813
11/12/07    09:05:39     0.922     1.817
11/12/07    09:05:44     0.905     1.823
11/12/07    09:05:49     0.893     1.827
11/12/07    09:05:54     0.821     1.852
11/12/07    09:05:59     0.812     1.854
11/12/07    09:06:04     0.814     1.854
11/12/07    09:06:09     0.854     1.840
11/12/07    09:06:14     0.853     1.840
11/12/07    09:06:19     0.791     1.861
11/12/07    09:06:24     0.799     1.858
11/12/07    09:06:29     0.815     1.853
11/12/07    09:06:34     0.795     1.859
11/12/07    09:06:39     0.795     1.859
11/12/07    09:06:44     0.814     1.853
11/12/07    09:06:49     0.822     1.850
11/12/07    09:06:54     0.813     1.853
11/12/07    09:06:59     0.793     1.859
11/12/07    09:07:04     0.793     1.859
11/12/07    09:07:09     0.747     1.875
11/12/07    09:07:14     0.694     1.894
11/12/07    09:07:19     0.772     1.866
11/12/07    09:07:24     0.743     1.876
11/12/07    09:07:29     0.771     1.866
11/12/07    09:07:34     0.731     1.880
11/12/07    09:07:39     0.728     1.881
11/12/07    09:07:44     0.728     1.881
11/12/07    09:07:49     0.758     1.870
11/12/07    09:07:54     0.732     1.879
11/12/07    09:07:59     0.704     1.889
11/12/07    09:08:04     0.743     1.875
11/12/07    09:08:09     0.799     1.855
11/12/07    09:08:14     0.779     1.862
11/12/07    09:08:19     0.750     1.872
11/12/07    09:08:24     0.753     1.871
11/12/07    09:08:29     0.763     1.867
11/12/07    09:08:34     0.740     1.875
11/12/07    09:08:39     0.690     1.893
11/12/07    09:08:44     0.717     1.883
11/12/07    09:08:49     0.697     1.890
11/12/07    09:08:54     0.689     1.893
11/12/07    09:08:59     0.775     1.862
11/12/07    09:09:04     0.795     1.855
11/12/07    09:09:09     0.738     1.875
11/12/07    09:09:14     0.737     1.875
11/12/07    09:09:19     0.731     1.877
11/12/07    09:09:24     0.739     1.874
11/12/07    09:09:29     0.750     1.870
11/12/07    09:09:34     0.702     1.887
11/12/07    09:09:39     0.829     1.843
11/12/07    09:09:44     0.834     1.841
11/12/07    09:09:49     0.819     1.846
11/12/07    09:09:54     0.813     1.848
11/12/07    09:09:59     0.824     1.844
11/12/07    09:10:04     0.838     1.839
11/12/07    09:10:09     0.818     1.846
11/12/07    09:10:14     0.835     1.840
11/12/07    09:10:19     0.826     1.843
11/12/07    09:10:24     0.808     1.849
11/12/07    09:10:29     0.813     1.847
11/12/07    09:10:34     0.810     1.848
11/12/07    09:10:39     0.773     1.860
11/12/07    09:10:44     0.758     1.865
11/12/07    09:10:49     0.749     1.868
11/12/07    09:10:54     0.707     1.883
11/12/07    09:10:59     0.704     1.884
11/12/07    09:11:04     0.723     1.877
11/12/07    09:11:09     0.720     1.878
11/12/07    09:11:14     0.719     1.878
11/12/07    09:11:19     0.691     1.888
11/12/07    09:11:24     0.716     1.879
11/12/07    09:11:29     0.704     1.883
11/12/07    09:11:34     0.709     1.881
11/12/07    09:11:39     0.701     1.884
11/12/07    09:11:44     0.768     1.860
11/12/07    09:11:49     0.767     1.860
11/12/07    09:11:54     0.758     1.863
11/12/07    09:11:59     0.761     1.862
11/12/07    09:12:04     0.766     1.860
11/12/07    09:12:09     0.780     1.855
11/12/07    09:12:14     0.768     1.859
11/12/07    09:12:19     0.793     1.851
11/12/07    09:12:24     0.821     1.841
11/12/07    09:12:29     0.818     1.842
11/12/07    09:12:34     0.801     1.848
11/12/07    09:12:39     0.792     1.851
11/12/07    09:12:44     0.823     1.840
11/12/07    09:12:49     0.817     1.842
11/12/07    09:12:54     0.816     1.842
11/12/07    09:12:59     0.802     1.847
11/12/07    09:13:04     0.827     1.838
11/12/07    09:13:09     0.798     1.848
11/12/07    09:13:14     0.704     1.880
11/12/07    09:13:19     0.763     1.859
11/12/07    09:13:24     0.749     1.864
11/12/07    09:13:29     0.759     1.860
11/12/07    09:13:34     0.782     1.853
11/12/07    09:13:39     0.813     1.842
11/12/07    09:13:44     0.821     1.839
11/12/07    09:13:49     0.835     1.834
11/12/07    09:13:54     0.826     1.837
11/12/07    09:13:59     0.840     1.832
11/12/07    09:14:04     0.831     1.835
11/12/07    09:14:09     0.793     1.848
11/12/07    09:14:14     0.781     1.852
11/12/07    09:14:19     0.784     1.851
11/12/07    09:14:24     0.772     1.854
11/12/07    09:14:29     0.806     1.843
11/12/07    09:14:34     0.695     1.881
11/12/07    09:14:39     0.765     1.856
11/12/07    09:14:44     0.822     1.837
11/12/07    09:14:49     0.830     1.834
11/12/07    09:14:54     0.838     1.831
11/12/07    09:14:59     0.826     1.835
11/12/07    09:15:04     0.820     1.837
11/12/07    09:15:09     0.811     1.840
11/12/07    09:15:14     0.808     1.841
11/12/07    09:15:19     0.805     1.842
11/12/07    09:15:24     0.810     1.840
11/12/07    09:15:29     0.818     1.837
11/12/07    09:15:34     0.818     1.837
11/12/07    09:15:39     0.817     1.837
11/12/07    09:15:44     0.826     1.834
11/12/07    09:15:49     0.791     1.846
11/12/07    09:15:54     0.825     1.834
11/12/07    09:15:59     0.842     1.828
11/12/07    09:16:04     0.827     1.833
11/12/07    09:16:09     0.841     1.828
11/12/07    09:16:14     0.838     1.829
11/12/07    09:16:19     0.823     1.834
11/12/07    09:16:24     0.848     1.825
11/12/07    09:16:29     0.845     1.826
11/12/07    09:16:34     0.833     1.830
11/12/07    09:16:39     0.850     1.824
11/12/07    09:16:44     0.824     1.833
11/12/07    09:16:49     0.818     1.835
11/12/07    09:16:54     0.817     1.835
11/12/07    09:16:59     0.837     1.828
11/12/07    09:17:04     0.825     1.832
11/12/07    09:17:09     0.819     1.834
11/12/07    09:17:14     0.827     1.831
11/12/07    09:17:19     0.827     1.831
11/12/07    09:17:24     0.864     1.818
11/12/07    09:17:29     0.863     1.818
11/12/07    09:17:34     0.814     1.835
11/12/07    09:17:39     0.816     1.834
11/12/07    09:17:44     0.810     1.836
11/12/07    09:17:49     0.868     1.816
11/12/07    09:17:54     0.876     1.813
11/12/07    09:17:59     0.864     1.817
11/12/07    09:18:04     0.863     1.817
11/12/07    09:18:09     0.863     1.817
11/12/07    09:18:14     0.871     1.814
11/12/07    09:18:19     0.871     1.814
11/12/07    09:18:24     0.870     1.814
11/12/07    09:18:29     0.821     1.831
11/12/07    09:18:34     0.812     1.834
11/12/07    09:18:39     0.823     1.830
11/12/07    09:18:44     0.846     1.822
11/12/07    09:18:49     0.857     1.818
11/12/07    09:18:54     0.851     1.820
11/12/07    09:18:59     0.847     1.821
11/12/07    09:19:04     0.859     1.817
11/12/07    09:19:09     0.864     1.815
11/12/07    09:19:14     0.864     1.815
11/12/07    09:19:19     0.834     1.825
11/12/07    09:19:24     0.854     1.818
11/12/07    09:19:29     0.854     1.818
11/12/07    09:19:34     0.821     1.829
11/12/07    09:19:39     0.807     1.834
11/12/07    09:19:44     0.803     1.835
11/12/07    09:19:49     0.814     1.831
11/12/07    09:19:54     0.805     1.834
11/12/07    09:19:59     0.799     1.836
11/12/07    09:20:04     0.782     1.842
11/12/07    09:20:09     0.781     1.842
11/12/07    09:20:14     0.716     1.864
11/12/07    09:20:19     0.665     1.882
11/12/07    09:20:24     0.687     1.874
11/12/07    09:20:29     0.622     1.896
11/12/07    09:20:34     0.589     1.908
11/12/07    09:20:39     0.652     1.886
11/12/07    09:20:44     0.688     1.873
11/12/07    09:20:49     0.668     1.880
11/12/07    09:20:54     0.687     1.873
11/12/07    09:20:59     0.681     1.875
11/12/07    09:21:04     0.748     1.852
11/12/07    09:21:09     0.722     1.860
11/12/07    09:21:14     0.671     1.878
11/12/07    09:21:19     0.679     1.875
11/12/07    09:21:24     0.668     1.879
11/12/07    09:21:29     0.681     1.874
11/12/07    09:21:34     0.692     1.870
11/12/07    09:21:39     0.672     1.877
11/12/07    09:21:44     0.638     1.889
11/12/07    09:21:49     0.725     1.858
11/12/07    09:21:54     0.716     1.861
11/12/07    09:21:59     0.704     1.865
11/12/07    09:22:04     0.698     1.867
11/12/07    09:22:09     0.706     1.864
11/12/07    09:22:14     0.686     1.871
11/12/07    09:22:19     0.680     1.873
11/12/07    09:22:24     0.632     1.890
11/12/07    09:22:29     0.585     1.906
11/12/07    09:22:34     0.606     1.898
11/12/07    09:22:39     0.653     1.882
11/12/07    09:22:44     0.658     1.880
11/12/07    09:22:49     0.652     1.882
11/12/07    09:22:54     0.641     1.886
11/12/07    09:22:59     0.646     1.884
11/12/07    09:23:04     0.618     1.894
11/12/07    09:23:09     0.615     1.895
11/12/07    09:23:14     0.648     1.883
11/12/07    09:23:19     0.625     1.891
11/12/07    09:23:24     0.625     1.891
11/12/07    09:23:29     0.608     1.896
11/12/07    09:23:34     0.635     1.887
11/12/07    09:23:39     0.612     1.895
11/12/07    09:23:44     0.601     1.898
11/12/07    09:23:49     0.620     1.892
11/12/07    09:23:54     0.625     1.890
11/12/07    09:23:59     0.638     1.885
11/12/07    09:24:04     0.613     1.894
11/12/07    09:24:09     0.579     1.905
11/12/07    09:24:14     0.585     1.903
11/12/07    09:24:19     0.557     1.913
11/12/07    09:24:24     0.562     1.911
11/12/07    09:24:29     0.482     1.939
11/12/07    09:24:34     0.594     1.899
11/12/07    09:24:39     0.621     1.890
11/12/07    09:24:44     0.654     1.878
11/12/07    09:24:49     0.621     1.890
11/12/07    09:24:54     0.623     1.889
11/12/07    09:24:59     0.664     1.874
11/12/07    09:25:04     0.695     1.863
11/12/07    09:25:09     0.680     1.868
11/12/07    09:25:14     0.658     1.876
11/12/07    09:25:19     0.666     1.873
11/12/07    09:25:24     0.660     1.875
11/12/07    09:25:29     0.628     1.886
11/12/07    09:25:34     0.676     1.869
11/12/07    09:25:39     0.650     1.878
11/12/07    09:25:44     0.636     1.883
11/12/07    09:25:49     0.674     1.869
11/12/07    09:25:54     0.657     1.875
11/12/07    09:25:59     0.699     1.860
11/12/07    09:26:04     0.685     1.865
11/12/07    09:26:09     0.704     1.858
11/12/07    09:26:14     0.650     1.877
11/12/07    09:26:19     0.695     1.861
11/12/07    09:26:24     0.655     1.875
11/12/07    09:26:29     0.654     1.875
11/12/07    09:26:34     0.576     1.902
11/12/07    09:26:39     0.595     1.896
11/12/07    09:26:44     0.653     1.875
11/12/07    09:26:49     0.636     1.881
11/12/07    09:26:54     0.686     1.863
11/12/07    09:26:59     0.706     1.856
11/12/07    09:27:04     0.691     1.861
11/12/07    09:27:09     0.716     1.853
11/12/07    09:27:14     0.710     1.854
11/12/07    09:27:19     0.710     1.854
11/12/07    09:27:24     0.769     1.834
11/12/07    09:27:29     0.760     1.837
11/12/07    09:27:34     0.728     1.848
11/12/07    09:27:39     0.717     1.852
11/12/07    09:27:44     0.713     1.853
11/12/07    09:27:49     0.671     1.867
11/12/07    09:27:54     0.656     1.872
11/12/07    09:27:59     0.670     1.867
11/12/07    09:28:04     0.726     1.848
11/12/07    09:28:09     0.734     1.845
11/12/07    09:28:14     0.725     1.848
11/12/07    09:28:19     0.714     1.852
11/12/07    09:28:24     0.662     1.869
11/12/07    09:28:29     0.628     1.881
11/12/07    09:28:34     0.659     1.870
11/12/07    09:28:39     0.650     1.873
11/12/07    09:28:44     0.647     1.874
11/12/07    09:28:49     0.689     1.859
11/12/07    09:28:54     0.660     1.869
11/12/07    09:28:59     0.660     1.869
11/12/07    09:29:04     0.659     1.869
11/12/07    09:29:09     0.636     1.877
11/12/07    09:29:14     0.616     1.884
11/12/07    09:29:19     0.650     1.872
11/12/07    09:29:24     0.683     1.860
11/12/07    09:29:29     0.680     1.861
11/12/07    09:29:34     0.660     1.868
11/12/07    09:29:39     0.654     1.870
11/12/07    09:29:44     0.665     1.866
11/12/07    09:29:49     0.684     1.859
11/12/07    09:29:54     0.636     1.876
11/12/07    09:29:59     0.624     1.880
11/12/07    09:30:04     0.640     1.874
11/12/07    09:30:09     0.590     1.892
11/12/07    09:30:14     0.523     1.915
11/12/07    09:30:19     0.620     1.881
11/12/07    09:30:24     0.628     1.878
11/12/07    09:30:29     0.591     1.891
11/12/07    09:30:34     0.522     1.915
11/12/07    09:30:39     0.560     1.901
11/12/07    09:30:44     0.573     1.896
11/12/07    09:30:49     0.529     1.912
11/12/07    09:30:54     0.598     1.888
11/12/07    09:30:59     0.594     1.889
11/12/07    09:31:04     0.613     1.882
11/12/07    09:31:09     0.613     1.882
11/12/07    09:31:14     0.624     1.878
11/12/07    09:31:19     0.607     1.884
11/12/07    09:31:24     0.587     1.891
11/12/07    09:31:29     0.578     1.894
11/12/07    09:31:34     0.581     1.893
11/12/07    09:31:39     0.555     1.901
11/12/07    09:31:44     0.566     1.897
11/12/07    09:31:49     0.538     1.907
11/12/07    09:31:54     0.532     1.909
11/12/07    09:31:59     0.554     1.901
11/12/07    09:32:04     0.523     1.912
11/12/07    09:32:09     0.550     1.902
11/12/07    09:32:14     0.580     1.892
11/12/07    09:32:19     0.591     1.888
11/12/07    09:32:24     0.557     1.899
11/12/07    09:32:29     0.571     1.895
11/12/07    09:32:34     0.565     1.896
11/12/07    09:32:39     0.584     1.890
11/12/07    09:32:44     0.564     1.896
11/12/07    09:32:49     0.536     1.906
11/12/07    09:32:54     0.572     1.894
11/12/07    09:32:59     0.549     1.901
11/12/07    09:33:04     0.562     1.896
11/12/07    09:33:09     0.590     1.887
11/12/07    09:33:14     0.548     1.901
11/12/07    09:33:19     0.567     1.895
11/12/07    09:33:24     0.564     1.896
11/12/07    09:33:29     0.549     1.900
11/12/07    09:33:34     0.544     1.902
11/12/07    09:33:39     0.557     1.897
11/12/07    09:33:44     0.546     1.901
11/12/07    09:33:49     0.576     1.891
11/12/07    09:33:54     0.556     1.897
11/12/07    09:33:59     0.544     1.901
11/12/07    09:34:04     0.550     1.899
11/12/07    09:34:09     0.541     1.902
11/12/07    09:34:14     0.538     1.903
11/12/07    09:34:19     0.573     1.891
11/12/07    09:34:24     0.590     1.885
11/12/07    09:34:29     0.573     1.891
11/12/07    09:34:34     0.586     1.886
11/12/07    09:34:39     0.597     1.882
11/12/07    09:34:44     0.605     1.879
11/12/07    09:34:49     0.621     1.873
11/12/07    09:34:54     0.607     1.878
11/12/07    09:34:59     0.640     1.866
11/12/07    09:35:04     0.651     1.862
11/12/07    09:35:09     0.639     1.866
11/12/07    09:35:14     0.645     1.864
11/12/07    09:35:19     0.641     1.865
11/12/07    09:35:24     0.664     1.857
11/12/07    09:35:29     0.641     1.865
11/12/07    09:35:34     0.647     1.863
11/12/07    09:35:39     0.648     1.862
11/12/07    09:35:44     0.662     1.857
11/12/07    09:35:49     0.636     1.866
11/12/07    09:35:54     0.650     1.861
11/12/07    09:35:59     0.699     1.844
11/12/07    09:36:04     0.678     1.852
11/12/07    09:36:09     0.677     1.852
11/12/07    09:36:14     0.697     1.845
11/12/07    09:36:19     0.694     1.846
11/12/07    09:36:24     0.679     1.851
11/12/07    09:36:29     0.681     1.850
11/12/07    09:36:34     0.650     1.860
11/12/07    09:36:39     0.695     1.845
11/12/07    09:36:44     0.683     1.849
11/12/07    09:36:49     0.663     1.855
11/12/07    09:36:54     0.679     1.850
11/12/07    09:36:59     0.688     1.847
11/12/07    09:37:04     0.707     1.840
11/12/07    09:37:09     0.738     1.829
11/12/07    09:37:14     0.715     1.837
11/12/07    09:37:19     0.717     1.836
11/12/07    09:37:24     0.743     1.827
11/12/07    09:37:29     0.711     1.838
11/12/07    09:37:34     0.760     1.821
11/12/07    09:37:39     0.768     1.818
11/12/07    09:37:44     0.733     1.830
11/12/07    09:37:49     0.724     1.833
11/12/07    09:37:54     0.767     1.818
11/12/07    09:37:59     0.804     1.806
11/12/07    09:38:04     0.751     1.823
11/12/07    09:38:09     0.783     1.813
11/12/07    09:38:14     0.794     1.809
11/12/07    09:38:19     0.794     1.809
11/12/07    09:38:24     0.761     1.819
11/12/07    09:38:29     0.773     1.815
11/12/07    09:38:34     0.761     1.819
11/12/07    09:38:39     0.783     1.812
11/12/07    09:38:44     0.812     1.802
11/12/07    09:38:49     0.806     1.804
11/12/07    09:38:54     0.835     1.794
11/12/07    09:38:59     0.823     1.798
11/12/07    09:39:04     0.793     1.808
11/12/07    09:39:09     0.807     1.803
11/12/07    09:39:14     0.813     1.801
11/12/07    09:39:19     0.827     1.796
11/12/07    09:39:24     0.771     1.814
11/12/07    09:39:29     0.791     1.808
11/12/07    09:39:34     0.768     1.815
11/12/07    09:39:39     0.779     1.812
11/12/07    09:39:44     0.767     1.815
11/12/07    09:39:49     0.775     1.813
11/12/07    09:39:54     0.766     1.815
11/12/07    09:39:59     0.763     1.816
11/12/07    09:40:04     0.733     1.826
11/12/07    09:40:09     0.707     1.835
11/12/07    09:40:14     0.738     1.824
11/12/07    09:40:19     0.709     1.834
11/12/07    09:40:24     0.715     1.832
11/12/07    09:40:29     0.717     1.831
11/12/07    09:40:34     0.740     1.823
11/12/07    09:40:39     0.760     1.816
11/12/07    09:40:44     0.748     1.820
11/12/07    09:40:49     0.753     1.818
11/12/07    09:40:54     0.704     1.835
11/12/07    09:40:59     0.686     1.841
11/12/07    09:41:04     0.726     1.827
11/12/07    09:41:09     0.677     1.844
11/12/07    09:41:14     0.682     1.842
11/12/07    09:41:19     0.667     1.847
11/12/07    09:41:24     0.622     1.862
11/12/07    09:41:29     0.658     1.850
11/12/07    09:41:34     0.672     1.845
11/12/07    09:41:39     0.663     1.848
11/12/07    09:41:44     0.665     1.847
11/12/07    09:41:49     0.671     1.845
11/12/07    09:41:54     0.639     1.855
11/12/07    09:41:59     0.630     1.858
11/12/07    09:42:04     0.638     1.855
11/12/07    09:42:09     0.612     1.864
11/12/07    09:42:14     0.635     1.856
11/12/07    09:42:19     0.609     1.865
11/12/07    09:42:24     0.611     1.864
11/12/07    09:42:29     0.619     1.861
11/12/07    09:42:34     0.563     1.881
11/12/07    09:42:39     0.568     1.879
11/12/07    09:42:44     0.598     1.868
11/12/07    09:42:49     0.606     1.865
11/12/07    09:42:54     0.614     1.862
11/12/07    09:42:59     0.583     1.873
11/12/07    09:43:04     0.591     1.870
11/12/07    09:43:09     0.577     1.875
11/12/07    09:43:14     0.540     1.888
11/12/07    09:43:19     0.523     1.894
11/12/07    09:43:24     0.545     1.886
11/12/07    09:43:29     0.567     1.878
11/12/07    09:43:34     0.558     1.881
11/12/07    09:43:39     0.544     1.886
11/12/07    09:43:44     0.482     1.907
11/12/07    09:43:49     0.485     1.906
11/12/07    09:43:54     0.517     1.895
11/12/07    09:43:59     0.534     1.889
11/12/07    09:44:04     0.536     1.888
11/12/07    09:44:09     0.530     1.890
11/12/07    09:44:14     0.505     1.898
11/12/07    09:44:19     0.499     1.900
11/12/07    09:44:24     0.479     1.907
11/12/07    09:44:29     0.493     1.902
11/12/07    09:44:34     0.495     1.901
11/12/07    09:44:39     0.464     1.912
11/12/07    09:44:44     0.480     1.906
11/12/07    09:44:49     0.502     1.898
11/12/07    09:44:54     0.507     1.896
11/12/07    09:44:59     0.496     1.900
11/12/07    09:45:04     0.512     1.895
11/12/07    09:45:09     0.503     1.897
11/12/07    09:45:14     0.483     1.904
11/12/07    09:45:19     0.480     1.905
11/12/07    09:45:24     0.469     1.909
11/12/07    09:45:29     0.474     1.907
11/12/07    09:45:34     0.479     1.905
11/12/07    09:45:39     0.484     1.903
11/12/07    09:45:44     0.498     1.898
11/12/07    09:45:49     0.448     1.916
11/12/07    09:45:54     0.453     1.914
11/12/07    09:45:59     0.477     1.905
11/12/07    09:46:04     0.463     1.910
11/12/07    09:46:09     0.474     1.906
11/12/07    09:46:14     0.493     1.899
11/12/07    09:46:19     0.467     1.908
11/12/07    09:46:24     0.450     1.914
11/12/07    09:46:29     0.475     1.905
11/12/07    09:46:34     0.463     1.909
11/12/07    09:46:39     0.438     1.918
11/12/07    09:46:44     0.476     1.904
11/12/07    09:46:49     0.490     1.899
11/12/07    09:46:54     0.470     1.906
11/12/07    09:46:59     0.437     1.918
11/12/07    09:47:04     0.401     1.931
11/12/07    09:47:09     0.452     1.912
11/12/07    09:47:14     0.444     1.915
11/12/07    09:47:19     0.463     1.908
11/12/07    09:47:24     0.459     1.909
11/12/07    09:47:29     0.443     1.915
11/12/07    09:47:34     0.418     1.924
11/12/07    09:47:39     0.467     1.906
11/12/07    09:47:44     0.466     1.906
11/12/07    09:47:49     0.458     1.909
11/12/07    09:47:54     0.441     1.915
11/12/07    09:47:59     0.443     1.914
11/12/07    09:48:04     0.454     1.910
11/12/07    09:48:09     0.442     1.914
11/12/07    09:48:14     0.425     1.920
11/12/07    09:48:19     0.444     1.913
11/12/07    09:48:24     0.441     1.914
11/12/07    09:48:29     0.424     1.920
11/12/07    09:48:34     0.429     1.918
11/12/07    09:48:39     0.432     1.917
11/12/07    09:48:44     0.385     1.934
11/12/07    09:48:49     0.406     1.926
11/12/07    09:48:54     0.425     1.919
11/12/07    09:48:59     0.433     1.916
11/12/07    09:49:04     0.435     1.915
11/12/07    09:49:09     0.402     1.927
11/12/07    09:49:14     0.426     1.918
11/12/07    09:49:19     0.426     1.918
11/12/07    09:49:24     0.409     1.924
11/12/07    09:49:29     0.422     1.919
11/12/07    09:49:34     0.403     1.926
11/12/07    09:49:39     0.430     1.916
11/12/07    09:49:44     0.410     1.923
11/12/07    09:49:49     0.407     1.924
11/12/07    09:49:54     0.396     1.928
11/12/07    09:49:59     0.349     1.944
11/12/07    09:50:04     0.344     1.946
11/12/07    09:50:09     0.411     1.922
11/12/07    09:50:14     0.427     1.916
11/12/07    09:50:19     0.405     1.924
11/12/07    09:50:24     0.415     1.920
11/12/07    09:50:29     0.390     1.929
11/12/07    09:50:34     0.390     1.929
11/12/07    09:50:39     0.371     1.936
11/12/07    09:50:44     0.389     1.929
11/12/07    09:50:49     0.392     1.928
11/12/07    09:50:54     0.405     1.923
11/12/07    09:50:59     0.394     1.927
11/12/07    09:51:04     0.396     1.926
11/12/07    09:51:09     0.371     1.935
11/12/07    09:51:14     0.368     1.936
11/12/07    09:51:19     0.381     1.931
11/12/07    09:51:24     0.375     1.933
11/12/07    09:51:29     0.386     1.929
11/12/07    09:51:34     0.361     1.938
11/12/07    09:51:39     0.358     1.938
11/12/07    09:51:44     0.363     1.937
11/12/07    09:51:49     0.319     1.952
11/12/07    09:51:54     0.349     1.941
11/12/07    09:51:59     0.386     1.928
11/12/07    09:52:04     0.386     1.928
11/12/07    09:52:09     0.369     1.934
11/12/07    09:52:14     0.380     1.930
11/12/07    09:52:19     0.390     1.926
11/12/07    09:52:24     0.398     1.923
11/12/07    09:52:29     0.395     1.924
11/12/07    09:52:34     0.386     1.927
11/12/07    09:52:39     0.372     1.932
11/12/07    09:52:44     0.383     1.928
11/12/07    09:52:49     0.396     1.923
11/12/07    09:52:54     0.396     1.923
11/12/07    09:52:59     0.395     1.923
11/12/07    09:53:04     0.411     1.917
11/12/07    09:53:09     0.408     1.918
11/12/07    09:53:14     0.397     1.922
11/12/07    09:53:19     0.331     1.945
11/12/07    09:53:24     0.407     1.918
11/12/07    09:53:29     0.431     1.909
11/12/07    09:53:34     0.392     1.923
11/12/07    09:53:39     0.395     1.922
11/12/07    09:53:44     0.403     1.919
11/12/07    09:53:49     0.388     1.924
11/12/07    09:53:54     0.413     1.915
11/12/07    09:53:59     0.443     1.904
11/12/07    09:54:04     0.420     1.912
11/12/07    09:54:09     0.330     1.944
11/12/07    09:54:14     0.305     1.953
11/12/07    09:54:19     0.359     1.934
11/12/07    09:54:24     0.326     1.945
11/12/07    09:54:29     0.407     1.916
11/12/07    09:54:34     0.371     1.929
11/12/07    09:54:39     0.306     1.952
11/12/07    09:54:44     0.343     1.938
11/12/07    09:54:49     0.387     1.923
11/12/07    09:54:54     0.433     1.906
11/12/07    09:54:59     0.457     1.897
11/12/07    09:55:04     0.446     1.901
11/12/07    09:55:09     0.421     1.910
11/12/07    09:55:14     0.415     1.912
11/12/07    09:55:19     0.461     1.896
11/12/07    09:55:24     0.447     1.900
11/12/07    09:55:29     0.427     1.907
11/12/07    09:55:34     0.449     1.899
11/12/07    09:55:39     0.421     1.909
11/12/07    09:55:44     0.437     1.903
11/12/07    09:55:49     0.434     1.904
11/12/07    09:55:54     0.360     1.931
11/12/07    09:55:59     0.389     1.920
11/12/07    09:56:04     0.472     1.891
11/12/07    09:56:09     0.454     1.896
11/12/07    09:56:14     0.476     1.889
11/12/07    09:56:19     0.473     1.890
11/12/07    09:56:24     0.475     1.889
11/12/07    09:56:29     0.442     1.900
11/12/07    09:56:34     0.428     1.905
11/12/07    09:56:39     0.452     1.896
11/12/07    09:56:44     0.449     1.897
11/12/07    09:56:49     0.471     1.890
11/12/07    09:56:54     0.443     1.899
11/12/07    09:56:59     0.420     1.907
11/12/07    09:57:04     0.330     1.939
11/12/07    09:57:09     0.381     1.921
11/12/07    09:57:14     0.436     1.901
11/12/07    09:57:19     0.399     1.914
11/12/07    09:57:24     0.396     1.915
11/12/07    09:57:29     0.454     1.895
11/12/07    09:57:34     0.420     1.906
11/12/07    09:57:39     0.417     1.907
11/12/07    09:57:44     0.447     1.896
11/12/07    09:57:49     0.441     1.898
11/12/07    09:57:54     0.432     1.901
11/12/07    09:57:59     0.407     1.910
11/12/07    09:58:04     0.399     1.913
11/12/07    09:58:09     0.382     1.919
11/12/07    09:58:14     0.417     1.906
11/12/07    09:58:19     0.441     1.897
11/12/07    09:58:24     0.438     1.898
11/12/07    09:58:29     0.438     1.898
11/12/07    09:58:34     0.449     1.895
11/12/07    09:58:39     0.409     1.908
11/12/07    09:58:44     0.404     1.910
11/12/07    09:58:49     0.425     1.902
11/12/07    09:58:54     0.395     1.913
11/12/07    09:58:59     0.419     1.904
11/12/07    09:59:04     0.407     1.908
11/12/07    09:59:09     0.404     1.909
11/12/07    09:59:14     0.398     1.911
11/12/07    09:59:19     0.382     1.917
11/12/07    09:59:24     0.411     1.906
11/12/07    09:59:29     0.395     1.912
11/12/07    09:59:34     0.386     1.915
11/12/07    09:59:39     0.350     1.928
11/12/07    09:59:44     0.341     1.931
11/12/07    09:59:49     0.360     1.924
11/12/07    09:59:54     0.276     1.954
11/12/07    09:59:59     0.400     1.909
11/12/07    10:00:04     0.408     1.906
11/12/07    10:00:09     0.397     1.910
11/12/07    10:00:14     0.358     1.924
11/12/07    10:00:19     0.320     1.938
11/12/07    10:00:24     0.376     1.917
11/12/07    10:00:29     0.387     1.913
11/12/07    10:00:34     0.398     1.909
11/12/07    10:00:39     0.367     1.920
11/12/07    10:00:44     0.315     1.938
11/12/07    10:00:49     0.391     1.911
11/12/07    10:00:54     0.380     1.915
11/12/07    10:00:59     0.382     1.914
11/12/07    10:01:04     0.360     1.922
11/12/07    10:01:09     0.365     1.920
11/12/07    10:01:14     0.362     1.921
11/12/07    10:01:19     0.353     1.924
11/12/07    10:01:24     0.372     1.917
11/12/07    10:01:29     0.366     1.919
11/12/07    10:01:34     0.379     1.914
11/12/07    10:01:39     0.365     1.919
11/12/07    10:01:44     0.354     1.923
11/12/07    10:01:49     0.364     1.919
11/12/07    10:01:54     0.315     1.937
11/12/07    10:01:59     0.344     1.926
11/12/07    10:02:04     0.366     1.918
11/12/07    10:02:09     0.357     1.921
11/12/07    10:02:14     0.321     1.934
11/12/07    10:02:19     0.307     1.938
11/12/07    10:02:24     0.326     1.932
11/12/07    10:02:29     0.334     1.929
11/12/07    10:02:34     0.317     1.935
11/12/07    10:02:39     0.327     1.931
11/12/07    10:02:44     0.324     1.932
11/12/07    10:02:49     0.329     1.930
11/12/07    10:02:54     0.332     1.929
11/12/07    10:02:59     0.301     1.939
11/12/07    10:03:04     0.250     1.958
11/12/07    10:03:09     0.242     1.961
11/12/07    10:03:14     0.306     1.938
11/12/07    10:03:19     0.268     1.951
11/12/07    10:03:24     0.145     1.996
11/12/07    10:03:29     0.248     1.958
11/12/07    10:03:34     0.280     1.946
11/12/07    10:03:39     0.304     1.938
11/12/07    10:03:44     0.333     1.927
11/12/07    10:03:49     0.268     1.950
11/12/07    10:03:54     0.278     1.946
11/12/07    10:03:59     0.270     1.949
11/12/07    10:04:04     0.280     1.945
11/12/07    10:04:09     0.277     1.946
11/12/07    10:04:14     0.293     1.940
11/12/07    10:04:19     0.287     1.942
11/12/07    10:04:24     0.180     1.981
11/12/07    10:04:29     0.254     1.954
11/12/07    10:04:34     0.264     1.950
11/12/07    10:04:39     0.256     1.953
11/12/07    10:04:44     0.269     1.948
11/12/07    10:04:49     0.295     1.938
11/12/07    10:04:54     0.287     1.941
11/12/07    10:04:59     0.281     1.943
11/12/07    10:05:04     0.248     1.955
11/12/07    10:05:09     0.179     1.980
11/12/07    10:05:14     0.242     1.957
11/12/07    10:05:19     0.234     1.960
11/12/07    10:05:24     0.233     1.960
11/12/07    10:05:29     0.271     1.946
11/12/07    10:05:34     0.273     1.945
11/12/07    10:05:39     0.238     1.958
11/12/07    10:05:44     0.237     1.958
11/12/07    10:05:49     0.242     1.956
11/12/07    10:05:54     0.242     1.956
11/12/07    10:05:59     0.265     1.947
11/12/07    10:06:04     0.241     1.956
11/12/07    10:06:09     0.243     1.955
11/12/07    10:06:14     0.227     1.961
11/12/07    10:06:19     0.242     1.955
11/12/07    10:06:24     0.226     1.961
11/12/07    10:06:29     0.223     1.962
11/12/07    10:06:34     0.241     1.955
11/12/07    10:06:39     0.238     1.956
11/12/07    10:06:44     0.240     1.955
11/12/07    10:06:49     0.251     1.951
11/12/07    10:06:54     0.248     1.952
11/12/07    10:06:59     0.223     1.961
11/12/07    10:07:04     0.223     1.961
11/12/07    10:07:09     0.222     1.961
11/12/07    10:07:14     0.217     1.963
11/12/07    10:07:19     0.206     1.967
11/12/07    10:07:24     0.213     1.964
11/12/07    10:07:29     0.226     1.959
11/12/07    10:07:34     0.194     1.971
11/12/07    10:07:39     0.140     1.990
11/12/07    10:07:44     0.156     1.984
11/12/07    10:07:49     0.153     1.985
11/12/07    10:07:54     0.150     1.986
11/12/07    10:07:59     0.216     1.962
11/12/07    10:08:04     0.189     1.972
11/12/07    10:08:09     0.125     1.995
11/12/07    10:08:14     0.201     1.967
11/12/07    10:08:19     0.201     1.967
11/12/07    10:08:24     0.192     1.970
11/12/07    10:08:29     0.163     1.980
11/12/07    10:08:34     0.147     1.986
11/12/07    10:08:39     0.178     1.975
11/12/07    10:08:44     0.191     1.970
11/12/07    10:08:49     0.182     1.973
11/12/07    10:08:54     0.171     1.977
11/12/07    10:08:59     0.158     1.981
11/12/07    10:09:04     0.173     1.976
11/12/07    10:09:09     0.160     1.980
11/12/07    10:09:14     0.180     1.973
11/12/07    10:09:19     0.159     1.980
11/12/07    10:09:24     0.135     1.989
11/12/07    10:09:29     0.071     2.013
11/12/07    10:09:34     0.131     1.990
11/12/07    10:09:39     0.105     2.000
11/12/07    10:09:44     0.151     1.982
11/12/07    10:09:49     0.172     1.975
11/12/07    10:09:54     0.145     1.984
11/12/07    10:09:59     0.148     1.983
11/12/07    10:10:04     0.121     1.993
11/12/07    10:10:09     0.134     1.988
11/12/07    10:10:14     0.152     1.981
11/12/07    10:10:19     0.114     1.995
11/12/07    10:10:24     0.148     1.982
11/12/07    10:10:29     0.137     1.986
11/12/07    10:10:34     0.142     1.984
11/12/07    10:10:39     0.166     1.976
11/12/07    10:10:44     0.176     1.972
11/12/07    10:10:49     0.154     1.979
11/12/07    10:10:54     0.146     1.982
11/12/07    10:10:59     0.156     1.979
11/12/07    10:11:04     0.129     1.988
11/12/07    10:11:09     0.155     1.979
11/12/07    10:11:14     0.179     1.970
11/12/07    10:11:19     0.162     1.976
11/12/07    10:11:24     0.122     1.990
11/12/07    10:11:29     0.177     1.970
11/12/07    10:11:34     0.188     1.966
11/12/07    10:11:39     0.158     1.977
11/12/07    10:11:44     0.171     1.972
11/12/07    10:11:49     0.179     1.969
11/12/07    10:11:54     0.162     1.975
11/12/07    10:11:59     0.186     1.966
11/12/07    10:12:04     0.164     1.974
11/12/07    10:12:09     0.140     1.982
11/12/07    10:12:14     0.169     1.972
11/12/07    10:12:19     0.171     1.971
11/12/07    10:12:24     0.184     1.966
11/12/07    10:12:29     0.165     1.973
11/12/07    10:12:34     0.188     1.964
11/12/07    10:12:39     0.193     1.962
11/12/07    10:12:44     0.193     1.962
11/12/07    10:12:49     0.184     1.965
11/12/07    10:12:54     0.184     1.965
11/12/07    10:12:59     0.192     1.962
11/12/07    10:13:04     0.199     1.959
11/12/07    10:13:09     0.159     1.974
11/12/07    10:13:14     0.145     1.979
11/12/07    10:13:19     0.166     1.971
11/12/07    10:13:24     0.118     1.988
11/12/07    10:13:29     0.125     1.985
11/12/07    10:13:34     0.146     1.978
11/12/07    10:13:39     0.178     1.966
11/12/07    10:13:44     0.156     1.974
11/12/07    10:13:49     0.172     1.968
11/12/07    10:13:54     0.203     1.956
11/12/07    10:13:59     0.128     1.983
11/12/07    10:14:04     0.162     1.971
11/12/07    10:14:09     0.181     1.964
11/12/07    10:14:14     0.162     1.971
11/12/07    10:14:19     0.177     1.965
11/12/07    10:14:24     0.148     1.976
11/12/07    10:14:29     0.171     1.967
11/12/07    10:14:34     0.173     1.966
11/12/07    10:14:39     0.170     1.967
11/12/07    10:14:44     0.170     1.967
11/12/07    10:14:49     0.167     1.968
11/12/07    10:14:54     0.142     1.977
11/12/07    10:14:59     0.187     1.960
11/12/07    10:15:04     0.184     1.961
11/12/07    10:15:09     0.149     1.974
11/12/07    10:15:14     0.165     1.968
11/12/07    10:15:19     0.188     1.959
11/12/07    10:15:24     0.183     1.961
11/12/07    10:15:29     0.164     1.968
11/12/07    10:15:34     0.198     1.955
11/12/07    10:15:39     0.203     1.953
11/12/07    10:15:44     0.229     1.943
11/12/07    10:15:49     0.189     1.958
11/12/07    10:15:54     0.167     1.966
11/12/07    10:15:59     0.156     1.970
11/12/07    10:16:04     0.222     1.945
11/12/07    10:16:09     0.217     1.947
11/12/07    10:16:14     0.240     1.938
11/12/07    10:16:19     0.208     1.950
11/12/07    10:16:24     0.253     1.934
11/12/07    10:16:29     0.234     1.940
11/12/07    10:16:34     0.255     1.933
11/12/07    10:16:39     0.249     1.935
11/12/07    10:16:44     0.216     1.946
11/12/07    10:16:49     0.227     1.942
11/12/07    10:16:54     0.202     1.951
11/12/07    10:16:59     0.226     1.942
11/12/07    10:17:04     0.231     1.940
11/12/07    10:17:09     0.241     1.937
11/12/07    10:17:14     0.230     1.940
11/12/07    10:17:19     0.230     1.940
11/12/07    10:17:24     0.270     1.926
11/12/07    10:17:29     0.281     1.922
11/12/07    10:17:34     0.297     1.916
11/12/07    10:17:39     0.277     1.923
11/12/07    10:17:44     0.285     1.920
11/12/07    10:17:49     0.268     1.926
11/12/07    10:17:54     0.268     1.926
11/12/07    10:17:59     0.300     1.914
11/12/07    10:18:04     0.278     1.922
11/12/07    10:18:09     0.258     1.929
11/12/07    10:18:14     0.247     1.933
11/12/07    10:18:19     0.249     1.932
11/12/07    10:18:24     0.268     1.925
11/12/07    10:18:29     0.257     1.929
11/12/07    10:18:34     0.286     1.918
11/12/07    10:18:39     0.275     1.922
11/12/07    10:18:44     0.321     1.905
11/12/07    10:18:49     0.310     1.909
11/12/07    10:18:54     0.318     1.906
11/12/07    10:18:59     0.306     1.910
11/12/07    10:19:04     0.344     1.896
11/12/07    10:19:09     0.314     1.907
11/12/07    10:19:14     0.291     1.915
11/12/07    10:19:19     0.305     1.910
11/12/07    10:19:24     0.315     1.906
11/12/07    10:19:29     0.312     1.907
11/12/07    10:19:34     0.328     1.901
11/12/07    10:19:39     0.325     1.902
11/12/07    10:19:44     0.322     1.903
11/12/07    10:19:49     0.327     1.901
11/12/07    10:19:54     0.332     1.899
11/12/07    10:19:59     0.321     1.903
11/12/07    10:20:04     0.309     1.907
11/12/07    10:20:09     0.306     1.908
11/12/07    10:20:14     0.325     1.901
11/12/07    10:20:19     0.303     1.909
11/12/07    10:20:24     0.321     1.902
11/12/07    10:20:29     0.329     1.899
11/12/07    10:20:34     0.334     1.897
11/12/07    10:20:39     0.337     1.896
11/12/07    10:20:44     0.314     1.904
11/12/07    10:20:49     0.325     1.900
11/12/07    10:20:54     0.344     1.894
11/12/07    10:20:59     0.341     1.895
11/12/07    10:21:04     0.291     1.912
11/12/07    10:21:09     0.263     1.922
11/12/07    10:21:14     0.293     1.911
11/12/07    10:21:19     0.342     1.894
11/12/07    10:21:24     0.339     1.895
11/12/07    10:21:29     0.311     1.904
11/12/07    10:21:34     0.316     1.902
11/12/07    10:21:39     0.291     1.911
11/12/07    10:21:44     0.279     1.915
11/12/07    10:21:49     0.304     1.906
11/12/07    10:21:54     0.287     1.912
11/12/07    10:21:59     0.305     1.905
11/12/07    10:22:04     0.286     1.912
11/12/07    10:22:09     0.296     1.908
11/12/07    10:22:14     0.304     1.905
11/12/07    10:22:19     0.276     1.915
11/12/07    10:22:24     0.323     1.898
11/12/07    10:22:29     0.292     1.909
11/12/07    10:22:34     0.272     1.916
11/12/07    10:22:39     0.280     1.913
11/12/07    10:22:44     0.296     1.907
11/12/07    10:22:49     0.304     1.904
11/12/07    10:22:54     0.320     1.898
11/12/07    10:22:59     0.290     1.909
11/12/07    10:23:04     0.298     1.906
11/12/07    10:23:09     0.297     1.906
11/12/07    10:23:14     0.330     1.895
11/12/07    10:23:19     0.332     1.894
11/12/07    10:23:24     0.312     1.900
11/12/07    10:23:29     0.301     1.904
11/12/07    10:23:34     0.298     1.905
11/12/07    10:23:39     0.345     1.889
11/12/07    10:23:44     0.289     1.908
11/12/07    10:23:49     0.324     1.896
11/12/07    10:23:54     0.338     1.891
11/12/07    10:23:59     0.354     1.885
11/12/07    10:24:04     0.343     1.889
11/12/07    10:24:09     0.331     1.893
11/12/07    10:24:14     0.361     1.882
11/12/07    10:24:19     0.355     1.884
11/12/07    10:24:24     0.377     1.876
11/12/07    10:24:29     0.382     1.874
11/12/07    10:24:34     0.374     1.877
11/12/07    10:24:39     0.312     1.898
11/12/07    10:24:44     0.287     1.907
11/12/07    10:24:49     0.392     1.870
11/12/07    10:24:54     0.352     1.884
11/12/07    10:24:59     0.358     1.882
11/12/07    10:25:04     0.366     1.879
11/12/07    10:25:09     0.374     1.876
11/12/07    10:25:14     0.354     1.883
11/12/07    10:25:19     0.412     1.862
11/12/07    10:25:24     0.423     1.858
11/12/07    10:25:29     0.431     1.855
11/12/07    10:25:34     0.425     1.857
11/12/07    10:25:39     0.428     1.856
11/12/07    10:25:44     0.441     1.852
11/12/07    10:25:49     0.415     1.860
11/12/07    10:25:54     0.429     1.855
11/12/07    10:25:59     0.454     1.847
11/12/07    10:26:04     0.426     1.856
11/12/07    10:26:09     0.414     1.860
11/12/07    10:26:14     0.374     1.874
11/12/07    10:26:19     0.450     1.848
11/12/07    10:26:24     0.435     1.853
11/12/07    10:26:29     0.435     1.853
11/12/07    10:26:34     0.423     1.856
11/12/07    10:26:39     0.437     1.852
11/12/07    10:26:44     0.474     1.839
11/12/07    10:26:49     0.453     1.846
11/12/07    10:26:54     0.473     1.839
11/12/07    10:26:59     0.441     1.850
11/12/07    10:27:04     0.452     1.846
11/12/07    10:27:09     0.466     1.841
11/12/07    10:27:14     0.454     1.845
11/12/07    10:27:19     0.479     1.836
11/12/07    10:27:24     0.451     1.846
11/12/07    10:27:29     0.447     1.847
11/12/07    10:27:34     0.490     1.832
11/12/07    10:27:39     0.515     1.823
11/12/07    10:27:44     0.478     1.836
11/12/07    10:27:49     0.509     1.825
11/12/07    10:27:54     0.488     1.832
11/12/07    10:27:59     0.485     1.833
11/12/07    10:28:04     0.482     1.834
11/12/07    10:28:09     0.507     1.825
11/12/07    10:28:14     0.513     1.823
11/12/07    10:28:19     0.527     1.818
11/12/07    10:28:24     0.512     1.823
11/12/07    10:28:29     0.494     1.829
11/12/07    10:28:34     0.531     1.816
11/12/07    10:28:39     0.542     1.813
11/12/07    10:28:44     0.565     1.805
11/12/07    10:28:49     0.562     1.806
11/12/07    10:28:54     0.512     1.822
11/12/07    10:28:59     0.564     1.805
11/12/07    10:29:04     0.561     1.806
11/12/07    10:29:09     0.590     1.796
11/12/07    10:29:14     0.589     1.796
11/12/07    10:29:19     0.566     1.804
11/12/07    10:29:24     0.516     1.820
11/12/07    10:29:29     0.576     1.800
11/12/07    10:29:34     0.561     1.805
11/12/07    10:29:39     0.576     1.800
11/12/07    10:29:44     0.564     1.804
11/12/07    10:29:49     0.607     1.789
11/12/07    10:29:54     0.592     1.794
11/12/07    10:29:59     0.577     1.799
11/12/07    10:30:04     0.624     1.783
11/12/07    10:30:09     0.609     1.788
11/12/07    10:30:14     0.602     1.790
11/12/07    10:30:19     0.567     1.802
11/12/07    10:30:24     0.575     1.799
11/12/07    10:30:29     0.560     1.804
11/12/07    10:30:34     0.583     1.796
11/12/07    10:30:39     0.621     1.783
11/12/07    10:30:44     0.579     1.797
11/12/07    10:30:49     0.585     1.795
11/12/07    10:30:54     0.567     1.801
11/12/07    10:30:59     0.593     1.792
11/12/07    10:31:04     0.593     1.792
11/12/07    10:31:09     0.539     1.810
11/12/07    10:31:14     0.507     1.820
11/12/07    10:31:19     0.530     1.813
11/12/07    10:31:24     0.603     1.788
11/12/07    10:31:29     0.608     1.786
11/12/07    10:31:34     0.599     1.789
11/12/07    10:31:39     0.619     1.782
11/12/07    10:31:44     0.622     1.781
11/12/07    10:31:49     0.636     1.776
11/12/07    10:31:54     0.630     1.778
11/12/07    10:31:59     0.582     1.794
11/12/07    10:32:04     0.606     1.786
11/12/07    10:32:09     0.632     1.777
11/12/07    10:32:14     0.670     1.765
11/12/07    10:32:19     0.649     1.771
11/12/07    10:32:24     0.663     1.767
11/12/07    10:32:29     0.654     1.770
11/12/07    10:32:34     0.666     1.766
11/12/07    10:32:39     0.698     1.755
11/12/07    10:32:44     0.668     1.765
11/12/07    10:32:49     0.638     1.774
11/12/07    10:32:54     0.655     1.769
11/12/07    10:32:59     0.679     1.761
11/12/07    10:33:04     0.681     1.760
11/12/07    10:33:09     0.678     1.761
11/12/07    10:33:14     0.683     1.759
11/12/07    10:33:19     0.686     1.758
11/12/07    10:33:24     0.683     1.759
11/12/07    10:33:29     0.670     1.763
11/12/07    10:33:34     0.691     1.756
11/12/07    10:33:39     0.661     1.766
11/12/07    10:33:44     0.624     1.777
11/12/07    10:33:49     0.669     1.763
11/12/07    10:33:54     0.701     1.752
11/12/07    10:33:59     0.704     1.751
11/12/07    10:34:04     0.683     1.758
11/12/07    10:34:09     0.715     1.747
11/12/07    10:34:14     0.730     1.742
11/12/07    10:34:19     0.678     1.759
11/12/07    10:34:24     0.678     1.759
11/12/07    10:34:29     0.735     1.740
11/12/07    10:34:34     0.726     1.743
11/12/07    10:34:39     0.722     1.744
11/12/07    10:34:44     0.701     1.751
11/12/07    10:34:49     0.700     1.751
11/12/07    10:34:54     0.745     1.736
11/12/07    10:34:59     0.724     1.743
11/12/07    10:35:04     0.711     1.747
11/12/07    10:35:09     0.696     1.752
11/12/07    10:35:14     0.790     1.722
11/12/07    10:35:19     0.795     1.720
11/12/07    10:35:24     0.792     1.721
11/12/07    10:35:29     0.764     1.729
11/12/07    10:35:34     0.770     1.728
11/12/07    10:35:39     0.766     1.729
11/12/07    10:35:44     0.754     1.732
11/12/07    10:35:49     0.805     1.716
11/12/07    10:35:54     0.796     1.719
11/12/07    10:35:59     0.798     1.718
11/12/07    10:36:04     0.820     1.711
11/12/07    10:36:09     0.841     1.704
11/12/07    10:36:14     0.850     1.701
11/12/07    10:36:19     0.812     1.713
11/12/07    10:36:24     0.837     1.705
11/12/07    10:36:29     0.778     1.724
11/12/07    10:36:34     0.783     1.722
11/12/07    10:36:39     0.811     1.713
11/12/07    10:36:44     0.838     1.704
11/12/07    10:36:49     0.733     1.737
11/12/07    10:36:54     0.760     1.729
11/12/07    10:36:59     0.825     1.708
11/12/07    10:37:04     0.843     1.702
11/12/07    10:37:09     0.815     1.711
11/12/07    10:37:14     0.765     1.727
11/12/07    10:37:19     0.802     1.715
11/12/07    10:37:24     0.866     1.694
11/12/07    10:37:29     0.822     1.708
11/12/07    10:37:34     0.841     1.702
11/12/07    10:37:39     0.831     1.705
11/12/07    10:37:44     0.862     1.695
11/12/07    10:37:49     0.846     1.700
11/12/07    10:37:54     0.855     1.697
11/12/07    10:37:59     0.857     1.696
11/12/07    10:38:04     0.854     1.697
11/12/07    10:38:09     0.829     1.705
11/12/07    10:38:14     0.819     1.708
11/12/07    10:38:19     0.865     1.693
11/12/07    10:38:24     0.818     1.708
11/12/07    10:38:29     0.815     1.709
11/12/07    10:38:34     0.830     1.704
11/12/07    10:38:39     0.864     1.693
11/12/07    10:38:44     0.860     1.694
11/12/07    10:38:49     0.826     1.705
11/12/07    10:38:54     0.813     1.709
11/12/07    10:38:59     0.757     1.727
11/12/07    10:39:04     0.827     1.704
11/12/07    10:39:09     0.840     1.700
11/12/07    10:39:14     0.852     1.696
11/12/07    10:39:19     0.823     1.705
11/12/07    10:39:24     0.851     1.696
11/12/07    10:39:29     0.829     1.703
11/12/07    10:39:34     0.838     1.700
11/12/07    10:39:39     0.806     1.710
11/12/07    10:39:44     0.778     1.719
11/12/07    10:39:49     0.744     1.729
11/12/07    10:39:54     0.753     1.727
11/12/07    10:39:59     0.823     1.704
11/12/07    10:40:04     0.814     1.707
11/12/07    10:40:09     0.807     1.709
11/12/07    10:40:14     0.819     1.705
11/12/07    10:40:19     0.840     1.698
11/12/07    10:40:24     0.821     1.704
11/12/07    10:40:29     0.793     1.713
11/12/07    10:40:34     0.774     1.719
11/12/07    10:40:39     0.780     1.717
11/12/07    10:40:44     0.823     1.703
11/12/07    10:40:49     0.804     1.709
11/12/07    10:40:54     0.841     1.697
11/12/07    10:40:59     0.847     1.695
11/12/07    10:41:04     0.787     1.714
11/12/07    10:41:09     0.778     1.717
11/12/07    10:41:14     0.790     1.713
11/12/07    10:41:19     0.771     1.719
11/12/07    10:41:24     0.817     1.704
11/12/07    10:41:29     0.807     1.707
11/12/07    10:41:34     0.763     1.721
11/12/07    10:41:39     0.788     1.713
11/12/07    10:41:44     0.803     1.708
11/12/07    10:41:49     0.805     1.707
11/12/07    10:41:54     0.796     1.710
11/12/07    10:41:59     0.771     1.718
11/12/07    10:42:04     0.801     1.708
11/12/07    10:42:09     0.748     1.725
11/12/07    10:42:14     0.779     1.715
11/12/07    10:42:19     0.751     1.724
11/12/07    10:42:24     0.778     1.715
11/12/07    10:42:29     0.731     1.729
11/12/07    10:42:34     0.749     1.724
11/12/07    10:42:39     0.728     1.730
11/12/07    10:42:44     0.718     1.733
11/12/07    10:42:49     0.745     1.725
11/12/07    10:42:54     0.711     1.735
11/12/07    10:42:59     0.744     1.725
11/12/07    10:43:04     0.717     1.733
11/12/07    10:43:09     0.735     1.728
11/12/07    10:43:14     0.707     1.736
11/12/07    10:43:19     0.725     1.730
11/12/07    10:43:24     0.697     1.739
11/12/07    10:43:29     0.712     1.734
11/12/07    10:43:34     0.690     1.741
11/12/07    10:43:39     0.729     1.729
11/12/07    10:43:44     0.726     1.729
11/12/07    10:43:49     0.716     1.732
11/12/07    10:43:54     0.743     1.724
11/12/07    10:43:59     0.667     1.748
11/12/07    10:44:04     0.672     1.746
11/12/07    10:44:09     0.672     1.746
11/12/07    10:44:14     0.666     1.748
11/12/07    10:44:19     0.686     1.741
11/12/07    10:44:24     0.650     1.753
11/12/07    10:44:29     0.637     1.757
11/12/07    10:44:34     0.652     1.752
11/12/07    10:44:39     0.688     1.740
11/12/07    10:44:44     0.675     1.744
11/12/07    10:44:49     0.730     1.727
11/12/07    10:44:54     0.745     1.722
11/12/07    10:44:59     0.732     1.726
11/12/07    10:45:04     0.713     1.731
11/12/07    10:45:09     0.707     1.733
11/12/07    10:45:14     0.691     1.738
11/12/07    10:45:19     0.706     1.733
11/12/07    10:45:24     0.718     1.729
11/12/07    10:45:29     0.736     1.724
11/12/07    10:45:34     0.736     1.724
11/12/07    10:45:39     0.744     1.721
11/12/07    10:45:44     0.723     1.728
11/12/07    10:45:49     0.692     1.737
11/12/07    10:45:54     0.703     1.733
11/12/07    10:45:59     0.703     1.733
11/12/07    10:46:04     0.703     1.733
11/12/07    10:46:09     0.696     1.735
11/12/07    10:46:14     0.705     1.732
11/12/07    10:46:19     0.732     1.724
11/12/07    10:46:24     0.775     1.710
11/12/07    10:46:29     0.731     1.724
11/12/07    10:46:34     0.762     1.714
11/12/07    10:46:39     0.780     1.708
11/12/07    10:46:44     0.773     1.710
11/12/07    10:46:49     0.724     1.726
11/12/07    10:46:54     0.760     1.714
11/12/07    10:46:59     0.747     1.718
11/12/07    10:47:04     0.759     1.714
11/12/07    10:47:09     0.778     1.708
11/12/07    10:47:14     0.799     1.701
11/12/07    10:47:19     0.799     1.701
11/12/07    10:47:24     0.755     1.715
11/12/07    10:47:29     0.801     1.700
11/12/07    10:47:34     0.776     1.708
11/12/07    10:47:39     0.781     1.706
11/12/07    10:47:44     0.772     1.709
11/12/07    10:47:49     0.793     1.702
11/12/07    10:47:54     0.805     1.698
11/12/07    10:47:59     0.727     1.723
11/12/07    10:48:04     0.758     1.713
11/12/07    10:48:09     0.748     1.716
11/12/07    10:48:14     0.745     1.717
11/12/07    10:48:19     0.732     1.721
11/12/07    10:48:24     0.722     1.724
11/12/07    10:48:29     0.741     1.718
11/12/07    10:48:34     0.731     1.721
11/12/07    10:48:39     0.740     1.718
11/12/07    10:48:44     0.761     1.711
11/12/07    10:48:49     0.810     1.695
11/12/07    10:48:54     0.742     1.717
11/12/07    10:48:59     0.772     1.707
11/12/07    10:49:04     0.763     1.710
11/12/07    10:49:09     0.806     1.696
11/12/07    10:49:14     0.787     1.702
11/12/07    10:49:19     0.814     1.693
11/12/07    10:49:24     0.830     1.688
11/12/07    10:49:29     0.801     1.697
11/12/07    10:49:34     0.813     1.693
11/12/07    10:49:39     0.797     1.698
11/12/07    10:49:44     0.803     1.696
11/12/07    10:49:49     0.803     1.696
11/12/07    10:49:54     0.818     1.691
11/12/07    10:49:59     0.786     1.701
11/12/07    10:50:04     0.739     1.716
11/12/07    10:50:09     0.782     1.702
11/12/07    10:50:14     0.763     1.708
11/12/07    10:50:19     0.769     1.706
11/12/07    10:50:24     0.741     1.715
11/12/07    10:50:29     0.768     1.706
11/12/07    10:50:34     0.756     1.710
11/12/07    10:50:39     0.743     1.714
11/12/07    10:50:44     0.758     1.709
11/12/07    10:50:49     0.748     1.712
11/12/07    10:50:54     0.711     1.724
11/12/07    10:50:59     0.748     1.712
11/12/07    10:51:04     0.744     1.713
11/12/07    10:51:09     0.756     1.709
11/12/07    10:51:14     0.750     1.711
11/12/07    10:51:19     0.721     1.720
11/12/07    10:51:24     0.727     1.718
11/12/07    10:51:29     0.711     1.723
11/12/07    10:51:34     0.717     1.721
11/12/07    10:51:39     0.729     1.717
11/12/07    10:51:44     0.757     1.708
11/12/07    10:51:49     0.710     1.723
11/12/07    10:51:54     0.737     1.714
11/12/07    10:51:59     0.762     1.706
11/12/07    10:52:04     0.749     1.710
11/12/07    10:52:09     0.758     1.707
11/12/07    10:52:14     0.717     1.720
11/12/07    10:52:19     0.763     1.705
11/12/07    10:52:24     0.757     1.707
11/12/07    10:52:29     0.685     1.729
11/12/07    10:52:34     0.691     1.728
11/12/07    10:52:39     0.691     1.728
11/12/07    10:52:44     0.724     1.717
11/12/07    10:52:49     0.730     1.715
11/12/07    10:52:54     0.727     1.716
11/12/07    10:52:59     0.754     1.707
11/12/07    10:53:04     0.735     1.713
11/12/07    10:53:09     0.704     1.723
11/12/07    10:53:14     0.676     1.731
11/12/07    10:53:19     0.768     1.702
11/12/07    10:53:24     0.765     1.703
11/12/07    10:53:29     0.715     1.719
11/12/07    10:53:34     0.770     1.701
11/12/07    10:53:39     0.745     1.709
11/12/07    10:53:44     0.698     1.724
11/12/07    10:53:49     0.707     1.721
11/12/07    10:53:54     0.738     1.711
11/12/07    10:53:59     0.712     1.719
11/12/07    10:54:04     0.709     1.720
11/12/07    10:54:09     0.718     1.717
11/12/07    10:54:14     0.705     1.721
11/12/07    10:54:19     0.693     1.725
11/12/07    10:54:24     0.668     1.732
11/12/07    10:54:29     0.646     1.739
11/12/07    10:54:34     0.698     1.723
11/12/07    10:54:39     0.709     1.719
11/12/07    10:54:44     0.706     1.720
11/12/07    10:54:49     0.651     1.737
11/12/07    10:54:54     0.675     1.729
11/12/07    10:54:59     0.686     1.726
11/12/07    10:55:04     0.692     1.724
11/12/07    10:55:09     0.707     1.719
11/12/07    10:55:14     0.691     1.724
11/12/07    10:55:19     0.691     1.724
11/12/07    10:55:24     0.666     1.731
11/12/07    10:55:29     0.645     1.738
11/12/07    10:55:34     0.690     1.724
11/12/07    10:55:39     0.668     1.730
11/12/07    10:55:44     0.656     1.734
11/12/07    10:55:49     0.646     1.737
11/12/07    10:55:54     0.637     1.740
11/12/07    10:55:59     0.657     1.733
11/12/07    10:56:04     0.651     1.735
11/12/07    10:56:09     0.660     1.732
11/12/07    10:56:14     0.635     1.740
11/12/07    10:56:19     0.607     1.749
11/12/07    10:56:24     0.634     1.740
11/12/07    10:56:29     0.655     1.733
11/12/07    10:56:34     0.667     1.729
11/12/07    10:56:39     0.658     1.732
11/12/07    10:56:44     0.633     1.740
11/12/07    10:56:49     0.617     1.745
11/12/07    10:56:54     0.596     1.752
11/12/07    10:56:59     0.635     1.739
11/12/07    10:57:04     0.637     1.738
11/12/07    10:57:09     0.655     1.732
11/12/07    10:57:14     0.673     1.727
11/12/07    10:57:19     0.673     1.727
11/12/07    10:57:24     0.670     1.728
11/12/07    10:57:29     0.684     1.723
11/12/07    10:57:34     0.666     1.729
11/12/07    10:57:39     0.653     1.732
11/12/07    10:57:44     0.644     1.735
11/12/07    10:57:49     0.655     1.731
11/12/07    10:57:54     0.670     1.727
11/12/07    10:57:59     0.639     1.736
11/12/07    10:58:04     0.663     1.729
11/12/07    10:58:09     0.663     1.729
11/12/07    10:58:14     0.666     1.728
11/12/07    10:58:19     0.635     1.737
11/12/07    10:58:24     0.616     1.743
11/12/07    10:58:29     0.634     1.737
11/12/07    10:58:34     0.643     1.734
11/12/07    10:58:39     0.618     1.742
11/12/07    10:58:44     0.661     1.729
11/12/07    10:58:49     0.682     1.722
11/12/07    10:58:54     0.648     1.732
11/12/07    10:58:59     0.675     1.724
11/12/07    10:59:04     0.665     1.727
11/12/07    10:59:09     0.677     1.723
11/12/07    10:59:14     0.643     1.733
11/12/07    10:59:19     0.643     1.733
11/12/07    10:59:24     0.651     1.730
11/12/07    10:59:29     0.673     1.724
11/12/07    10:59:34     0.642     1.733
11/12/07    10:59:39     0.593     1.749
11/12/07    10:59:44     0.601     1.746
11/12/07    10:59:49     0.637     1.734
11/12/07    10:59:54     0.625     1.738
11/12/07    10:59:59     0.624     1.738
11/12/07    11:00:04     0.627     1.737
11/12/07    11:00:09     0.639     1.733
11/12/07    11:00:14     0.633     1.735
11/12/07    11:00:19     0.629     1.736
11/12/07    11:00:24     0.614     1.741
11/12/07    11:00:29     0.625     1.737
11/12/07    11:00:34     0.601     1.745
11/12/07    11:00:39     0.585     1.750
11/12/07    11:00:44     0.636     1.733
11/12/07    11:00:49     0.673     1.722
11/12/07    11:00:54     0.651     1.729
11/12/07    11:00:59     0.638     1.732
11/12/07    11:01:04     0.638     1.732
11/12/07    11:01:09     0.644     1.730
11/12/07    11:01:14     0.662     1.725
11/12/07    11:01:19     0.643     1.730
11/12/07    11:01:24     0.633     1.733
11/12/07    11:01:29     0.655     1.727
11/12/07    11:01:34     0.578     1.751
11/12/07    11:01:39     0.581     1.750
11/12/07    11:01:44     0.550     1.760
11/12/07    11:01:49     0.592     1.746
11/12/07    11:01:54     0.610     1.740
11/12/07    11:01:59     0.631     1.733
11/12/07    11:02:04     0.627     1.734
11/12/07    11:02:09     0.582     1.749
11/12/07    11:02:14     0.599     1.743
11/12/07    11:02:19     0.599     1.743
11/12/07    11:02:24     0.577     1.750
11/12/07    11:02:29     0.580     1.749
11/12/07    11:02:34     0.610     1.739
11/12/07    11:02:39     0.628     1.733
11/12/07    11:02:44     0.582     1.748
11/12/07    11:02:49     0.591     1.745
11/12/07    11:02:54     0.627     1.733
11/12/07    11:02:59     0.593     1.744
11/12/07    11:03:04     0.632     1.731
11/12/07    11:03:09     0.659     1.723
11/12/07    11:03:14     0.638     1.729
11/12/07    11:03:19     0.595     1.743
11/12/07    11:03:24     0.619     1.735
11/12/07    11:03:29     0.621     1.734
11/12/07    11:03:34     0.636     1.729
11/12/07    11:03:39     0.654     1.724
11/12/07    11:03:44     0.611     1.737
11/12/07    11:03:49     0.608     1.738
11/12/07    11:03:54     0.586     1.745
11/12/07    11:03:59     0.568     1.751
11/12/07    11:04:04     0.549     1.757
11/12/07    11:04:09     0.492     1.775
11/12/07    11:04:14     0.453     1.788
11/12/07    11:04:19     0.590     1.743
11/12/07    11:04:24     0.608     1.737
11/12/07    11:04:29     0.599     1.740
11/12/07    11:04:34     0.568     1.750
11/12/07    11:04:39     0.595     1.741
11/12/07    11:04:44     0.588     1.743
11/12/07    11:04:49     0.625     1.731
11/12/07    11:04:54     0.515     1.767
11/12/07    11:04:59     0.557     1.753
11/12/07    11:05:04     0.627     1.730
11/12/07    11:05:09     0.593     1.741
11/12/07    11:05:14     0.657     1.721
11/12/07    11:05:19     0.592     1.741
11/12/07    11:05:24     0.579     1.745
11/12/07    11:05:29     0.616     1.733
11/12/07    11:05:34     0.634     1.728
11/12/07    11:05:39     0.639     1.726
11/12/07    11:05:44     0.627     1.729
11/12/07    11:05:49     0.608     1.735
11/12/07    11:05:54     0.632     1.728
11/12/07    11:05:59     0.644     1.724
11/12/07    11:06:04     0.641     1.725
11/12/07    11:06:09     0.582     1.743
11/12/07    11:06:14     0.546     1.755
11/12/07    11:06:19     0.585     1.742
11/12/07    11:06:24     0.612     1.733
11/12/07    11:06:29     0.636     1.726
11/12/07    11:06:34     0.657     1.719
11/12/07    11:06:39     0.650     1.721
11/12/07    11:06:44     0.625     1.729
11/12/07    11:06:49     0.631     1.727
11/12/07    11:06:54     0.609     1.733
11/12/07    11:06:59     0.591     1.739
11/12/07    11:07:04     0.593     1.738
11/12/07    11:07:09     0.614     1.731
11/12/07    11:07:14     0.617     1.730
11/12/07    11:07:19     0.617     1.730
11/12/07    11:07:24     0.629     1.727
11/12/07    11:07:29     0.613     1.731
11/12/07    11:07:34     0.616     1.730
11/12/07    11:07:39     0.628     1.727
11/12/07    11:07:44     0.655     1.718
11/12/07    11:07:49     0.633     1.725
11/12/07    11:07:54     0.639     1.723
11/12/07    11:07:59     0.596     1.736
11/12/07    11:08:04     0.571     1.744
11/12/07    11:08:09     0.595     1.736
11/12/07    11:08:14     0.613     1.730
11/12/07    11:08:19     0.612     1.730
11/12/07    11:08:24     0.624     1.727
11/12/07    11:08:29     0.649     1.719
11/12/07    11:08:34     0.618     1.729
11/12/07    11:08:39     0.629     1.725
11/12/07    11:08:44     0.614     1.729
11/12/07    11:08:49     0.638     1.722
11/12/07    11:08:54     0.628     1.725
11/12/07    11:08:59     0.622     1.727
11/12/07    11:09:04     0.594     1.735
11/12/07    11:09:09     0.572     1.742
11/12/07    11:09:14     0.590     1.736
11/12/07    11:09:19     0.608     1.730
11/12/07    11:09:24     0.565     1.744
11/12/07    11:09:29     0.589     1.736
11/12/07    11:09:34     0.580     1.739
11/12/07    11:09:39     0.610     1.729
11/12/07    11:09:44     0.597     1.733
11/12/07    11:09:49     0.615     1.728
11/12/07    11:09:54     0.609     1.729
11/12/07    11:09:59     0.636     1.721
11/12/07    11:10:04     0.620     1.726
11/12/07    11:10:09     0.617     1.727
11/12/07    11:10:14     0.613     1.728
11/12/07    11:10:19     0.631     1.722
11/12/07    11:10:24     0.613     1.728
11/12/07    11:10:29     0.615     1.727
11/12/07    11:10:34     0.603     1.730
11/12/07    11:10:39     0.563     1.743
11/12/07    11:10:44     0.608     1.729
11/12/07    11:10:49     0.629     1.722
11/12/07    11:10:54     0.614     1.727
11/12/07    11:10:59     0.629     1.722
11/12/07    11:11:04     0.613     1.727
11/12/07    11:11:09     0.625     1.723
11/12/07    11:11:14     0.624     1.723
11/12/07    11:11:19     0.658     1.712
11/12/07    11:11:24     0.655     1.713
11/12/07    11:11:29     0.670     1.708
11/12/07    11:11:34     0.614     1.726
11/12/07    11:11:39     0.617     1.725
11/12/07    11:11:44     0.628     1.721
11/12/07    11:11:49     0.628     1.721
11/12/07    11:11:54     0.625     1.722
11/12/07    11:11:59     0.624     1.722
11/12/07    11:12:04     0.624     1.722
11/12/07    11:12:09     0.624     1.722
11/12/07    11:12:14     0.611     1.726
11/12/07    11:12:19     0.595     1.730
11/12/07    11:12:24     0.589     1.732
11/12/07    11:12:29     0.588     1.732
11/12/07    11:12:34     0.470     1.771
11/12/07    11:12:39     0.518     1.755
11/12/07    11:12:44     0.524     1.753
11/12/07    11:12:49     0.511     1.757
11/12/07    11:12:54     0.575     1.736
11/12/07    11:12:59     0.559     1.741
11/12/07    11:13:04     0.565     1.739
11/12/07    11:13:09     0.613     1.724
11/12/07    11:13:14     0.570     1.737
11/12/07    11:13:19     0.573     1.736
11/12/07    11:13:24     0.591     1.730
11/12/07    11:13:29     0.593     1.729
11/12/07    11:13:34     0.581     1.733
11/12/07    11:13:39     0.617     1.722
11/12/07    11:13:44     0.614     1.723
11/12/07    11:13:49     0.592     1.729
11/12/07    11:13:54     0.549     1.743
11/12/07    11:13:59     0.558     1.740
11/12/07    11:14:04     0.533     1.748
11/12/07    11:14:09     0.509     1.756
11/12/07    11:14:14     0.572     1.735
11/12/07    11:14:19     0.562     1.738
11/12/07    11:14:24     0.550     1.742
11/12/07    11:14:29     0.559     1.739
11/12/07    11:14:34     0.586     1.730
11/12/07    11:14:39     0.619     1.720
11/12/07    11:14:44     0.594     1.728
11/12/07    11:14:49     0.557     1.739
11/12/07    11:14:54     0.536     1.746
11/12/07    11:14:59     0.566     1.736
11/12/07    11:15:04     0.571     1.734
11/12/07    11:15:09     0.605     1.724
11/12/07    11:15:14     0.598     1.726
11/12/07    11:15:19     0.586     1.729
11/12/07    11:15:24     0.579     1.731
11/12/07    11:15:29     0.557     1.738
11/12/07    11:15:34     0.578     1.731
11/12/07    11:15:39     0.554     1.739
11/12/07    11:15:44     0.523     1.749
11/12/07    11:15:49     0.514     1.752
11/12/07    11:15:54     0.565     1.735
11/12/07    11:15:59     0.574     1.732
11/12/07    11:16:04     0.573     1.732
11/12/07    11:16:09     0.564     1.735
11/12/07    11:16:14     0.554     1.738
11/12/07    11:16:19     0.557     1.737
11/12/07    11:16:24     0.569     1.733
11/12/07    11:16:29     0.575     1.731
11/12/07    11:16:34     0.562     1.735
11/12/07    11:16:39     0.571     1.732
11/12/07    11:16:44     0.543     1.741
11/12/07    11:16:49     0.534     1.744
11/12/07    11:16:54     0.536     1.743
11/12/07    11:16:59     0.521     1.748
11/12/07    11:17:04     0.551     1.738
11/12/07    11:17:09     0.541     1.741
11/12/07    11:17:14     0.535     1.743
11/12/07    11:17:19     0.541     1.741
11/12/07    11:17:24     0.543     1.740
11/12/07    11:17:29     0.552     1.737
11/12/07    11:17:34     0.546     1.739
11/12/07    11:17:39     0.527     1.745
11/12/07    11:17:44     0.533     1.743
11/12/07    11:17:49     0.532     1.743
11/12/07    11:17:54     0.526     1.745
11/12/07    11:17:59     0.514     1.749
11/12/07    11:18:04     0.528     1.744
11/12/07    11:18:09     0.546     1.738
11/12/07    11:18:14     0.537     1.741
11/12/07    11:18:19     0.549     1.737
11/12/07    11:18:24     0.545     1.738
11/12/07    11:18:29     0.539     1.740
11/12/07    11:18:34     0.532     1.742
11/12/07    11:18:39     0.535     1.741
11/12/07    11:18:44     0.517     1.747
11/12/07    11:18:49     0.516     1.747
11/12/07    11:18:54     0.522     1.745
11/12/07    11:18:59     0.546     1.737
11/12/07    11:19:04     0.524     1.744
11/12/07    11:19:09     0.539     1.739
11/12/07    11:19:14     0.527     1.743
11/12/07    11:19:19     0.520     1.745
11/12/07    11:19:24     0.526     1.743
11/12/07    11:19:29     0.522     1.744
11/12/07    11:19:34     0.504     1.750
11/12/07    11:19:39     0.501     1.751
11/12/07    11:19:44     0.521     1.744
11/12/07    11:19:49     0.524     1.743
11/12/07    11:19:54     0.500     1.751
11/12/07    11:19:59     0.520     1.744
11/12/07    11:20:04     0.496     1.752
11/12/07    11:20:09     0.486     1.755
11/12/07    11:20:14     0.495     1.752
11/12/07    11:20:19     0.504     1.749
11/12/07    11:20:24     0.510     1.747
11/12/07    11:20:29     0.488     1.754
11/12/07    11:20:34     0.503     1.749
11/12/07    11:20:39     0.484     1.755
11/12/07    11:20:44     0.496     1.751
11/12/07    11:20:49     0.502     1.749
11/12/07    11:20:54     0.492     1.752
11/12/07    11:20:59     0.483     1.755
11/12/07    11:21:04     0.480     1.756
11/12/07    11:21:09     0.494     1.751
11/12/07    11:21:14     0.506     1.747
11/12/07    11:21:19     0.524     1.741
11/12/07    11:21:24     0.512     1.745
11/12/07    11:21:29     0.493     1.751
11/12/07    11:21:34     0.460     1.762
11/12/07    11:21:39     0.480     1.755
11/12/07    11:21:44     0.486     1.753
11/12/07    11:21:49     0.456     1.763
11/12/07    11:21:54     0.443     1.767
11/12/07    11:21:59     0.446     1.766
11/12/07    11:22:04     0.461     1.761
11/12/07    11:22:09     0.478     1.755
11/12/07    11:22:14     0.487     1.752
11/12/07    11:22:19     0.472     1.757
11/12/07    11:22:24     0.462     1.760
11/12/07    11:22:29     0.468     1.758
11/12/07    11:22:34     0.471     1.757
11/12/07    11:22:39     0.470     1.757
11/12/07    11:22:44     0.443     1.766
11/12/07    11:22:49     0.434     1.769
11/12/07    11:22:54     0.439     1.767
11/12/07    11:22:59     0.427     1.771
11/12/07    11:23:04     0.433     1.769
11/12/07    11:23:09     0.438     1.767
11/12/07    11:23:14     0.432     1.769
11/12/07    11:23:19     0.423     1.771
11/12/07    11:23:24     0.413     1.774
11/12/07    11:23:29     0.407     1.776
11/12/07    11:23:34     0.419     1.772
11/12/07    11:23:39     0.412     1.774
11/12/07    11:23:44     0.409     1.775
11/12/07    11:23:49     0.406     1.776
11/12/07    11:23:54     0.417     1.772
11/12/07    11:23:59     0.414     1.773
11/12/07    11:24:04     0.402     1.777
11/12/07    11:24:09     0.413     1.773
11/12/07    11:24:14     0.422     1.771
11/12/07    11:24:19     0.398     1.778
11/12/07    11:24:24     0.374     1.786
11/12/07    11:24:29     0.385     1.782
11/12/07    11:24:34     0.385     1.782
11/12/07    11:24:39     0.376     1.785
11/12/07    11:24:44     0.384     1.782
11/12/07    11:24:49     0.381     1.783
11/12/07    11:24:54     0.389     1.780
11/12/07    11:24:59     0.380     1.783
11/12/07    11:25:04     0.359     1.790
11/12/07    11:25:09     0.368     1.787
11/12/07    11:25:14     0.364     1.788
11/12/07    11:25:19     0.361     1.789
11/12/07    11:25:24     0.349     1.793
11/12/07    11:25:29     0.363     1.788
11/12/07    11:25:34     0.363     1.788
11/12/07    11:25:39     0.333     1.798
11/12/07    11:25:44     0.336     1.797
11/12/07    11:25:49     0.338     1.796
11/12/07    11:25:54     0.341     1.795
11/12/07    11:25:59     0.344     1.794
11/12/07    11:26:04     0.349     1.792
11/12/07    11:26:09     0.349     1.792
11/12/07    11:26:14     0.319     1.802
11/12/07    11:26:19     0.328     1.799
11/12/07    11:26:24     0.318     1.802
11/12/07    11:26:29     0.330     1.798
11/12/07    11:26:34     0.309     1.805
11/12/07    11:26:39     0.300     1.808
11/12/07    11:26:44     0.268     1.818
11/12/07    11:26:49     0.293     1.810
11/12/07    11:26:54     0.273     1.816
11/12/07    11:26:59     0.272     1.816
11/12/07    11:27:04     0.284     1.813
11/12/07    11:27:09     0.295     1.809
11/12/07    11:27:14     0.295     1.809
11/12/07    11:27:19     0.318     1.801
11/12/07    11:27:24     0.294     1.809
11/12/07    11:27:29     0.285     1.812
11/12/07    11:27:34     0.285     1.812
11/12/07    11:27:39     0.275     1.814
11/12/07    11:27:44     0.278     1.813
11/12/07    11:27:49     0.272     1.815
11/12/07    11:27:54     0.254     1.821
11/12/07    11:27:59     0.254     1.821
11/12/07    11:28:04     0.280     1.813
11/12/07    11:28:09     0.282     1.812
11/12/07    11:28:14     0.282     1.812
11/12/07    11:28:19     0.282     1.812
11/12/07    11:28:24     0.290     1.809
11/12/07    11:28:29     0.287     1.810
11/12/07    11:28:34     0.304     1.804
11/12/07    11:28:39     0.315     1.800
11/12/07    11:28:44     0.280     1.812
11/12/07    11:28:49     0.303     1.804
11/12/07    11:28:54     0.291     1.808
11/12/07    11:28:59     0.285     1.810
11/12/07    11:29:04     0.278     1.812
11/12/07    11:29:09     0.304     1.803
11/12/07    11:29:14     0.322     1.797
11/12/07    11:29:19     0.283     1.810
11/12/07    11:29:24     0.292     1.807
11/12/07    11:29:29     0.297     1.805
11/12/07    11:29:34     0.276     1.812
11/12/07    11:29:39     0.276     1.812
11/12/07    11:29:44     0.273     1.813
11/12/07    11:29:49     0.264     1.815
11/12/07    11:29:54     0.255     1.818
11/12/07    11:29:59     0.257     1.817
11/12/07    11:30:04     0.266     1.814
11/12/07    11:30:09     0.260     1.816
11/12/07    11:30:14     0.253     1.818
11/12/07    11:30:19     0.253     1.818
11/12/07    11:30:24     0.276     1.811
11/12/07    11:30:29     0.270     1.813
11/12/07    11:30:34     0.243     1.821
11/12/07    11:30:39     0.214     1.831
11/12/07    11:30:44     0.246     1.820
11/12/07    11:30:49     0.237     1.823
11/12/07    11:30:54     0.257     1.816
11/12/07    11:30:59     0.242     1.821
11/12/07    11:31:04     0.230     1.825
11/12/07    11:31:09     0.215     1.830
11/12/07    11:31:14     0.238     1.822
11/12/07    11:31:19     0.183     1.841
11/12/07    11:31:24     0.223     1.827
11/12/07    11:31:29     0.202     1.834
11/12/07    11:31:34     0.176     1.843
11/12/07    11:31:39     0.213     1.830
11/12/07    11:31:44     0.230     1.824
11/12/07    11:31:49     0.215     1.829
11/12/07    11:31:54     0.229     1.824
11/12/07    11:31:59     0.218     1.828
11/12/07    11:32:04     0.229     1.824
11/12/07    11:32:09     0.237     1.821
11/12/07    11:32:14     0.225     1.825
11/12/07    11:32:19     0.213     1.829
11/12/07    11:32:24     0.187     1.838
11/12/07    11:32:29     0.175     1.842
11/12/07    11:32:34     0.238     1.820
11/12/07    11:32:39     0.218     1.827
11/12/07    11:32:44     0.209     1.830
11/12/07    11:32:49     0.194     1.835
11/12/07    11:32:54     0.197     1.834
11/12/07    11:32:59     0.202     1.832
11/12/07    11:33:04     0.245     1.817
11/12/07    11:33:09     0.242     1.818
11/12/07    11:33:14     0.259     1.813
11/12/07    11:33:19     0.273     1.808
11/12/07    11:33:24     0.311     1.795
11/12/07    11:33:29     0.322     1.791
11/12/07    11:33:34     0.319     1.792
11/12/07    11:33:39     0.333     1.787
11/12/07    11:33:44     0.339     1.785
11/12/07    11:33:49     0.348     1.782
11/12/07    11:33:54     0.359     1.778
11/12/07    11:33:59     0.374     1.773
11/12/07    11:34:04     0.379     1.771
11/12/07    11:34:09     0.379     1.771
11/12/07    11:34:14     0.382     1.771
11/12/07    11:34:19     0.355     1.779
11/12/07    11:34:24     0.354     1.779
11/12/07    11:34:29     0.348     1.781
11/12/07    11:34:34     0.330     1.787
11/12/07    11:34:39     0.353     1.779
11/12/07    11:34:44     0.347     1.781
11/12/07    11:34:49     0.335     1.785
11/12/07    11:34:54     0.323     1.789
11/12/07    11:34:59     0.302     1.796
11/12/07    11:35:04     0.301     1.796
11/12/07    11:35:09     0.310     1.793
11/12/07    11:35:14     0.310     1.793
11/12/07    11:35:19     0.283     1.802
11/12/07    11:35:24     0.300     1.796
11/12/07    11:35:29     0.306     1.794
11/12/07    11:35:34     0.285     1.801
11/12/07    11:35:39     0.290     1.799
11/12/07    11:35:44     0.293     1.798
11/12/07    11:35:49     0.278     1.803
11/12/07    11:35:54     0.257     1.810
11/12/07    11:35:59     0.271     1.805
11/12/07    11:36:04     0.259     1.809
11/12/07    11:36:09     0.283     1.801
11/12/07    11:36:14     0.276     1.803
11/12/07    11:36:19     0.285     1.800
11/12/07    11:36:24     0.276     1.803
11/12/07    11:36:29     0.252     1.811
11/12/07    11:36:34     0.278     1.802
11/12/07    11:36:39     0.286     1.799
11/12/07    11:36:44     0.280     1.801
11/12/07    11:36:49     0.286     1.799
11/12/07    11:36:54     0.280     1.801
11/12/07    11:36:59     0.282     1.800
11/12/07    11:37:04     0.297     1.795
11/12/07    11:37:09     0.296     1.795
11/12/07    11:37:14     0.278     1.801
11/12/07    11:37:19     0.284     1.799
11/12/07    11:37:24     0.269     1.804
11/12/07    11:37:29     0.283     1.799
11/12/07    11:37:34     0.286     1.798
11/12/07    11:37:39     0.288     1.797
11/12/07    11:37:44     0.279     1.800
11/12/07    11:37:49     0.276     1.801
11/12/07    11:37:54     0.273     1.802
11/12/07    11:37:59     0.281     1.799
11/12/07    11:38:04     0.290     1.796
11/12/07    11:38:09     0.316     1.787
11/12/07    11:38:14     0.283     1.798
11/12/07    11:38:19     0.280     1.799
11/12/07    11:38:24     0.303     1.791
11/12/07    11:38:29     0.291     1.795
11/12/07    11:38:34     0.294     1.794
11/12/07    11:38:39     0.317     1.786
11/12/07    11:38:44     0.334     1.780
11/12/07    11:38:49     0.334     1.780
11/12/07    11:38:54     0.331     1.781
11/12/07    11:38:59     0.336     1.779
11/12/07    11:39:04     0.342     1.777
11/12/07    11:39:09     0.348     1.775
11/12/07    11:39:14     0.338     1.778
11/12/07    11:39:19     0.368     1.769
11/12/07    11:39:24     0.356     1.772
11/12/07    11:39:29     0.373     1.767
11/12/07    11:39:34     0.349     1.774
11/12/07    11:39:39     0.384     1.763
11/12/07    11:39:44     0.390     1.761
11/12/07    11:39:49     0.360     1.771
11/12/07    11:39:54     0.375     1.766
11/12/07    11:39:59     0.359     1.771
11/12/07    11:40:04     0.344     1.775
11/12/07    11:40:09     0.344     1.775
11/12/07    11:40:14     0.320     1.783
11/12/07    11:40:19     0.313     1.785
11/12/07    11:40:24     0.301     1.789
11/12/07    11:40:29     0.310     1.786
11/12/07    11:40:34     0.304     1.788
11/12/07    11:40:39     0.309     1.786
11/12/07    11:40:44     0.309     1.786
11/12/07    11:40:49     0.285     1.794
11/12/07    11:40:54     0.279     1.796
11/12/07    11:40:59     0.308     1.786
11/12/07    11:41:04     0.311     1.785
11/12/07    11:41:09     0.298     1.789
11/12/07    11:41:14     0.278     1.796
11/12/07    11:41:19     0.304     1.787
11/12/07    11:41:24     0.262     1.801
11/12/07    11:41:29     0.274     1.797
11/12/07    11:41:34     0.294     1.790
11/12/07    11:41:39     0.305     1.786
11/12/07    11:41:44     0.308     1.785
11/12/07    11:41:49     0.299     1.788
11/12/07    11:41:54     0.287     1.792
11/12/07    11:41:59     0.295     1.789
11/12/07    11:42:04     0.289     1.791
11/12/07    11:42:09     0.286     1.792
11/12/07    11:42:14     0.268     1.798
11/12/07    11:42:19     0.288     1.791
11/12/07    11:42:24     0.276     1.795
11/12/07    11:42:29     0.279     1.794
11/12/07    11:42:34     0.278     1.794
11/12/07    11:42:39     0.287     1.791
11/12/07    11:42:44     0.272     1.796
11/12/07    11:42:49     0.289     1.790
11/12/07    11:42:54     0.298     1.787
11/12/07    11:42:59     0.286     1.791
11/12/07    11:43:04     0.297     1.787
11/12/07    11:43:09     0.294     1.788
11/12/07    11:43:14     0.288     1.790
11/12/07    11:43:19     0.329     1.776
11/12/07    11:43:24     0.275     1.794
11/12/07    11:43:29     0.307     1.783
11/12/07    11:43:34     0.325     1.777
11/12/07    11:43:39     0.316     1.780
11/12/07    11:43:44     0.330     1.775
11/12/07    11:43:49     0.321     1.778
11/12/07    11:43:54     0.344     1.771
11/12/07    11:43:59     0.362     1.765
11/12/07    11:44:04     0.374     1.761
11/12/07    11:44:09     0.367     1.763
11/12/07    11:44:14     0.358     1.766
11/12/07    11:44:19     0.349     1.769
11/12/07    11:44:24     0.358     1.766
11/12/07    11:44:29     0.336     1.772
11/12/07    11:44:34     0.354     1.767
11/12/07    11:44:39     0.342     1.771
11/12/07    11:44:44     0.323     1.776
11/12/07    11:44:49     0.329     1.774
11/12/07    11:44:54     0.347     1.769
11/12/07    11:44:59     0.361     1.764
11/12/07    11:45:04     0.349     1.768
11/12/07    11:45:09     0.319     1.777
11/12/07    11:45:14     0.331     1.773
11/12/07    11:45:19     0.327     1.774
11/12/07    11:45:24     0.300     1.783
11/12/07    11:45:29     0.309     1.780
11/12/07    11:45:34     0.297     1.784
11/12/07    11:45:39     0.299     1.783
11/12/07    11:45:44     0.302     1.782
11/12/07    11:45:49     0.293     1.785
11/12/07    11:45:54     0.298     1.783
11/12/07    11:45:59     0.280     1.789
11/12/07    11:46:04     0.292     1.785
11/12/07    11:46:09     0.300     1.782
11/12/07    11:46:14     0.294     1.784
11/12/07    11:46:19     0.291     1.785
11/12/07    11:46:24     0.276     1.790
11/12/07    11:46:29     0.273     1.791
11/12/07    11:46:34     0.266     1.793
11/12/07    11:46:39     0.290     1.785
11/12/07    11:46:44     0.245     1.800
11/12/07    11:46:49     0.242     1.801
11/12/07    11:46:54     0.265     1.793
11/12/07    11:46:59     0.291     1.784
11/12/07    11:47:04     0.270     1.791
11/12/07    11:47:09     0.279     1.788
11/12/07    11:47:14     0.273     1.790
11/12/07    11:47:19     0.261     1.794
11/12/07    11:47:24     0.263     1.793
11/12/07    11:47:29     0.281     1.787
11/12/07    11:47:34     0.272     1.790
11/12/07    11:47:39     0.307     1.778
11/12/07    11:47:44     0.303     1.779
11/12/07    11:47:49     0.288     1.784
11/12/07    11:47:54     0.306     1.778
11/12/07    11:47:59     0.303     1.779
11/12/07    11:48:04     0.299     1.780
11/12/07    11:48:09     0.311     1.776
11/12/07    11:48:14     0.322     1.772
11/12/07    11:48:19     0.313     1.775
11/12/07    11:48:24     0.292     1.782
11/12/07    11:48:29     0.304     1.778
11/12/07    11:48:34     0.318     1.773
11/12/07    11:48:39     0.327     1.771
11/12/07    11:48:44     0.341     1.766
11/12/07    11:48:49     0.323     1.771
11/12/07    11:48:54     0.323     1.771
11/12/07    11:48:59     0.314     1.774
11/12/07    11:49:04     0.310     1.775
11/12/07    11:49:09     0.304     1.777
11/12/07    11:49:14     0.298     1.779
11/12/07    11:49:19     0.307     1.776
11/12/07    11:49:24     0.318     1.772
11/12/07    11:49:29     0.324     1.771
11/12/07    11:49:34     0.320     1.771
11/12/07    11:49:39     0.293     1.780
11/12/07    11:49:44     0.266     1.789
11/12/07    11:49:49     0.257     1.792
11/12/07    11:49:54     0.254     1.793
11/12/07    11:49:59     0.257     1.792
11/12/07    11:50:04     0.265     1.789
11/12/07    11:50:09     0.268     1.788
11/12/07    11:50:14     0.253     1.793
11/12/07    11:50:19     0.261     1.790
11/12/07    11:50:24     0.243     1.796
11/12/07    11:50:29     0.246     1.795
11/12/07    11:50:34     0.255     1.792
11/12/07    11:50:39     0.243     1.796
11/12/07    11:50:44     0.242     1.796
11/12/07    11:50:49     0.230     1.800
11/12/07    11:50:54     0.250     1.793
11/12/07    11:50:59     0.238     1.797
11/12/07    11:51:04     0.220     1.803
11/12/07    11:51:09     0.220     1.803
11/12/07    11:51:14     0.208     1.807
11/12/07    11:51:19     0.182     1.815
11/12/07    11:51:24     0.211     1.806
11/12/07    11:51:29     0.204     1.808
11/12/07    11:51:34     0.187     1.813
11/12/07    11:51:39     0.131     1.832
11/12/07    11:51:44     0.151     1.825
11/12/07    11:51:49     0.200     1.809
11/12/07    11:51:54     0.241     1.795
11/12/07    11:51:59     0.241     1.795
11/12/07    11:52:04     0.246     1.793
11/12/07    11:52:09     0.234     1.797
11/12/07    11:52:14     0.246     1.793
11/12/07    11:52:19     0.284     1.780
11/12/07    11:52:24     0.283     1.780
11/12/07    11:52:29     0.280     1.781
11/12/07    11:52:34     0.274     1.783
11/12/07    11:52:39     0.288     1.778
11/12/07    11:52:44     0.285     1.779
11/12/07    11:52:49     0.303     1.773
11/12/07    11:52:54     0.332     1.764
11/12/07    11:52:59     0.338     1.762
11/12/07    11:53:04     0.332     1.764
11/12/07    11:53:09     0.328     1.765
11/12/07    11:53:14     0.316     1.769
11/12/07    11:53:19     0.334     1.763
11/12/07    11:53:24     0.315     1.769
11/12/07    11:53:29     0.282     1.779
11/12/07    11:53:34     0.312     1.770
11/12/07    11:53:39     0.317     1.768
11/12/07    11:53:44     0.320     1.767
11/12/07    11:53:49     0.305     1.771
11/12/07    11:53:54     0.287     1.777
11/12/07    11:53:59     0.322     1.766
11/12/07    11:54:04     0.304     1.771
11/12/07    11:54:09     0.307     1.771
11/12/07    11:54:14     0.297     1.773
11/12/07    11:54:19     0.282     1.778
11/12/07    11:54:24     0.285     1.777
11/12/07    11:54:29     0.306     1.771
11/12/07    11:54:34     0.311     1.769
11/12/07    11:54:39     0.275     1.780
11/12/07    11:54:44     0.260     1.785
11/12/07    11:54:49     0.275     1.780
11/12/07    11:54:54     0.304     1.771
11/12/07    11:54:59     0.295     1.773
11/12/07    11:55:04     0.247     1.789
11/12/07    11:55:09     0.226     1.796
11/12/07    11:55:14     0.288     1.775
11/12/07    11:55:19     0.303     1.771
11/12/07    11:55:24     0.329     1.762
11/12/07    11:55:29     0.311     1.768
11/12/07    11:55:34     0.323     1.764
11/12/07    11:55:39     0.316     1.766
11/12/07    11:55:44     0.319     1.765
11/12/07    11:55:49     0.316     1.766
11/12/07    11:55:54     0.333     1.760
11/12/07    11:55:59     0.336     1.759
11/12/07    11:56:04     0.327     1.762
11/12/07    11:56:09     0.329     1.761
11/12/07    11:56:14     0.356     1.752
11/12/07    11:56:19     0.329     1.761
11/12/07    11:56:24     0.347     1.755
11/12/07    11:56:29     0.331     1.760
11/12/07    11:56:34     0.316     1.765
11/12/07    11:56:39     0.316     1.765
11/12/07    11:56:44     0.330     1.760
11/12/07    11:56:49     0.333     1.759
11/12/07    11:56:54     0.336     1.758
11/12/07    11:56:59     0.312     1.766
11/12/07    11:57:04     0.314     1.765
11/12/07    11:57:09     0.308     1.767
11/12/07    11:57:14     0.287     1.773
11/12/07    11:57:19     0.292     1.771
11/12/07    11:57:24     0.286     1.773
11/12/07    11:57:29     0.319     1.763
11/12/07    11:57:34     0.312     1.765
11/12/07    11:57:39     0.297     1.770
11/12/07    11:57:44     0.297     1.770
11/12/07    11:57:49     0.288     1.772
11/12/07    11:57:54     0.279     1.775
11/12/07    11:57:59     0.293     1.771
11/12/07    11:58:04     0.287     1.772
11/12/07    11:58:09     0.275     1.776
11/12/07    11:58:14     0.254     1.783
11/12/07    11:58:19     0.233     1.790
11/12/07    11:58:24     0.253     1.783
11/12/07    11:58:29     0.259     1.781
11/12/07    11:58:34     0.241     1.787
11/12/07    11:58:39     0.258     1.781
11/12/07    11:58:44     0.267     1.778
11/12/07    11:58:49     0.275     1.775
11/12/07    11:58:54     0.275     1.775
11/12/07    11:58:59     0.290     1.771
11/12/07    11:59:04     0.292     1.770
11/12/07    11:59:09     0.292     1.770
11/12/07    11:59:14     0.322     1.760
11/12/07    11:59:19     0.348     1.751
11/12/07    11:59:24     0.372     1.743
11/12/07    11:59:30     0.396     1.735
11/12/07    11:59:34     0.448     1.719
11/12/07    11:59:39     0.451     1.718
11/12/07    11:59:44     0.482     1.708
11/12/07    11:59:49     0.503     1.701
11/12/07    11:59:54     0.503     1.701
11/12/07    12:00:00     0.530     1.692
11/12/07    12:00:04     0.505     1.700
11/12/07    12:00:09     0.514     1.697
11/12/07    12:00:14     0.548     1.687
11/12/07    12:00:19     0.554     1.685
11/12/07    12:00:25     0.560     1.683
11/12/07    12:00:29     0.529     1.692
11/12/07    12:00:34     0.525     1.693
11/12/07    12:00:40     0.544     1.688
11/12/07    12:00:45     0.544     1.688
11/12/07    12:00:50     0.572     1.679
11/12/07    12:00:55     0.552     1.685
11/12/07    12:01:00     0.555     1.684
11/12/07    12:01:05     0.483     1.706
11/12/07    12:01:10     0.517     1.695
11/12/07    12:01:15     0.573     1.678
11/12/07    12:01:20     0.504     1.699
11/12/07    12:01:25     0.488     1.704
11/12/07    12:01:30     0.476     1.708
11/12/07    12:01:35     0.488     1.704
11/12/07    12:01:40     0.487     1.704
11/12/07    12:01:45     0.456     1.714
11/12/07    12:01:50     0.462     1.712
11/12/07    12:01:55     0.446     1.717
11/12/07    12:02:00     0.431     1.722
11/12/07    12:02:05     0.440     1.719
11/12/07    12:02:10     0.439     1.719
11/12/07    12:02:15     0.430     1.722
11/12/07    12:02:20     0.408     1.729
11/12/07    12:02:25     0.408     1.729
11/12/07    12:02:30     0.404     1.729
11/12/07    12:02:35     0.359     1.744
11/12/07    12:02:40     0.370     1.740
11/12/07    12:02:45     0.379     1.737
11/12/07    12:02:50     0.385     1.735
11/12/07    12:02:55     0.363     1.742
11/12/07    12:03:00     0.363     1.742
11/12/07    12:03:05     0.354     1.745
11/12/07    12:03:10     0.366     1.741
11/12/07    12:03:15     0.314     1.758
11/12/07    12:03:20     0.359     1.743
11/12/07    12:03:25     0.368     1.740
11/12/07    12:03:30     0.377     1.737
11/12/07    12:03:35     0.386     1.734
11/12/07    12:03:40     0.422     1.723
11/12/07    12:03:45     0.388     1.733
11/12/07    12:03:50     0.366     1.740
11/12/07    12:03:55     0.400     1.729
11/12/07    12:04:00     0.436     1.718
11/12/07    12:04:05     0.384     1.734
11/12/07    12:04:10     0.375     1.737
11/12/07    12:04:15     0.408     1.727
11/12/07    12:04:20     0.423     1.722
11/12/07    12:04:25     0.429     1.720
11/12/07    12:04:30     0.444     1.715
11/12/07    12:04:35     0.441     1.716
11/12/07    12:04:40     0.440     1.716
11/12/07    12:04:45     0.437     1.717
11/12/07    12:04:50     0.418     1.723
11/12/07    12:04:55     0.409     1.726
11/12/07    12:05:00     0.421     1.722
11/12/07    12:05:05     0.417     1.723
11/12/07    12:05:10     0.390     1.731
11/12/07    12:05:15     0.362     1.740
11/12/07    12:05:20     0.316     1.755
11/12/07    12:05:25     0.352     1.743
11/12/07    12:05:30     0.340     1.747
11/12/07    12:05:35     0.294     1.762
11/12/07    12:05:40     0.246     1.777
11/12/07    12:05:45     0.249     1.776
11/12/07    12:05:50     0.294     1.762
11/12/07    12:05:55     0.275     1.768
11/12/07    12:06:00     0.275     1.768
11/12/07    12:06:05     0.272     1.769
11/12/07    12:06:10     0.236     1.780
11/12/07    12:06:15     0.218     1.786
11/12/07    12:06:20     0.223     1.784
11/12/07    12:06:25     0.191     1.795
11/12/07    12:06:30     0.191     1.795
11/12/07    12:06:35     0.211     1.788
11/12/07    12:06:40     0.214     1.787
11/12/07    12:06:45     0.213     1.787
11/12/07    12:06:50     0.181     1.798
11/12/07    12:06:55     0.183     1.797
11/12/07    12:07:00     0.186     1.796
11/12/07    12:07:05     0.154     1.807
11/12/07    12:07:10     0.168     1.802
11/12/07    12:07:15     0.179     1.798
11/12/07    12:07:20     0.159     1.805
11/12/07    12:07:25     0.135     1.813
11/12/07    12:07:30     0.170     1.801
11/12/07    12:07:35     0.169     1.801
11/12/07    12:07:40     0.172     1.800
11/12/07    12:07:45     0.146     1.809
11/12/07    12:07:50     0.166     1.802
11/12/07    12:07:55     0.165     1.802
11/12/07    12:08:00     0.189     1.794
11/12/07    12:08:05     0.185     1.795
11/12/07    12:08:10     0.165     1.802
11/12/07    12:08:15     0.159     1.804
11/12/07    12:08:20     0.164     1.802
11/12/07    12:08:25     0.179     1.797
11/12/07    12:08:30     0.184     1.795
11/12/07    12:08:35     0.178     1.797
11/12/07    12:08:40     0.151     1.806
11/12/07    12:08:45     0.169     1.800
11/12/07    12:08:50     0.145     1.808
11/12/07    12:08:55     0.139     1.810
11/12/07    12:09:00     0.153     1.805
11/12/07    12:09:05     0.138     1.810
11/12/07    12:09:10     0.162     1.802
11/12/07    12:09:15     0.223     1.781
11/12/07    12:09:20     0.202     1.788
11/12/07    12:09:25     0.228     1.779
11/12/07    12:09:30     0.222     1.781
11/12/07    12:09:35     0.225     1.780
11/12/07    12:09:40     0.225     1.780
11/12/07    12:09:45     0.224     1.780
11/12/07    12:09:50     0.209     1.785
11/12/07    12:09:55     0.203     1.787
11/12/07    12:10:00     0.179     1.795
11/12/07    12:10:05     0.188     1.792
11/12/07    12:10:10     0.202     1.787
11/12/07    12:10:15     0.202     1.787
11/12/07    12:10:20     0.199     1.788
11/12/07    12:10:25     0.210     1.784
11/12/07    12:10:30     0.187     1.792
11/12/07    12:10:35     0.198     1.788
11/12/07    12:10:40     0.186     1.792
11/12/07    12:10:45     0.186     1.792
11/12/07    12:10:50     0.203     1.786
11/12/07    12:10:55     0.200     1.787
11/12/07    12:11:00     0.188     1.791
11/12/07    12:11:05     0.197     1.788
11/12/07    12:11:10     0.208     1.784
11/12/07    12:11:15     0.211     1.783
11/12/07    12:11:20     0.205     1.785
11/12/07    12:11:25     0.204     1.785
11/12/07    12:11:30     0.195     1.788
11/12/07    12:11:35     0.183     1.792
11/12/07    12:11:40     0.171     1.796
11/12/07    12:11:45     0.168     1.797
11/12/07    12:11:50     0.179     1.793
11/12/07    12:11:55     0.162     1.799
11/12/07    12:12:00     0.150     1.803
11/12/07    12:12:05     0.132     1.809
11/12/07    12:12:10     0.149     1.803
11/12/07    12:12:15     0.137     1.807
11/12/07    12:12:20     0.125     1.811
11/12/07    12:12:25     0.105     1.817
11/12/07    12:12:30     0.113     1.814
11/12/07    12:12:35     0.110     1.815
11/12/07    12:12:40     0.148     1.803
11/12/07    12:12:45     0.147     1.803
11/12/07    12:12:50     0.153     1.801
11/12/07    12:12:55     0.126     1.810
11/12/07    12:13:00     0.149     1.802
11/12/07    12:13:05     0.149     1.802
11/12/07    12:13:10     0.155     1.800
11/12/07    12:13:15     0.140     1.805
11/12/07    12:13:20     0.166     1.796
11/12/07    12:13:25     0.134     1.807
11/12/07    12:13:30     0.136     1.806
11/12/07    12:13:35     0.153     1.800
11/12/07    12:13:40     0.150     1.801
11/12/07    12:13:45     0.153     1.800
11/12/07    12:13:50     0.115     1.813
11/12/07    12:13:55     0.083     1.823
11/12/07    12:14:00     0.123     1.810
11/12/07    12:14:05     0.149     1.801
11/12/07    12:14:10     0.146     1.802
11/12/07    12:14:15     0.134     1.806
11/12/07    12:14:20     0.160     1.797
11/12/07    12:14:25     0.130     1.807
11/12/07    12:14:30     0.119     1.811
11/12/07    12:14:35     0.145     1.802
11/12/07    12:14:40     0.153     1.799
11/12/07    12:14:45     0.135     1.805
11/12/07    12:14:50     0.150     1.800
11/12/07    12:14:55     0.152     1.799
11/12/07    12:15:00     0.126     1.808
11/12/07    12:15:05     0.149     1.800
11/12/07    12:15:10     0.166     1.794
11/12/07    12:15:15     0.145     1.801
11/12/07    12:15:20     0.139     1.803
11/12/07    12:15:25     0.133     1.805
11/12/07    12:15:30     0.124     1.808
11/12/07    12:15:35     0.124     1.808
11/12/07    12:15:40     0.144     1.801
11/12/07    12:15:45     0.156     1.797
11/12/07    12:15:50     0.158     1.796
11/12/07    12:15:55     0.126     1.807
11/12/07    12:16:00     0.134     1.804
11/12/07    12:16:05     0.128     1.806
11/12/07    12:16:10     0.099     1.815
11/12/07    12:16:15     0.087     1.819
11/12/07    12:16:20     0.081     1.821
11/12/07    12:16:25     0.084     1.820
11/12/07    12:16:30     0.118     1.809
11/12/07    12:16:35     0.133     1.804
11/12/07    12:16:40     0.126     1.806
11/12/07    12:16:45     0.141     1.801
11/12/07    12:16:50     0.117     1.809
11/12/07    12:16:55     0.120     1.808
11/12/07    12:17:00     0.137     1.802
11/12/07    12:17:05     0.143     1.800
11/12/07    12:17:10     0.148     1.798
11/12/07    12:17:15     0.154     1.796
11/12/07    12:17:20     0.130     1.804
11/12/07    12:17:25     0.136     1.802
11/12/07    12:17:30     0.104     1.813
11/12/07    12:17:35     0.106     1.812
11/12/07    12:17:40     0.089     1.817
11/12/07    12:17:45     0.088     1.817
11/12/07    12:17:50     0.146     1.798
11/12/07    12:17:55     0.143     1.799
11/12/07    12:18:00     0.137     1.801
11/12/07    12:18:05     0.131     1.803
11/12/07    12:18:10     0.145     1.798
11/12/07    12:18:15     0.130     1.803
11/12/07    12:18:20     0.145     1.798
11/12/07    12:18:25     0.121     1.806
11/12/07    12:18:30     0.095     1.814
11/12/07    12:18:35     0.109     1.810
11/12/07    12:18:40     0.100     1.813
11/12/07    12:18:45     0.109     1.810
11/12/07    12:18:50     0.129     1.803
11/12/07    12:18:55     0.128     1.803
11/12/07    12:19:00     0.146     1.797
11/12/07    12:19:05     0.146     1.797
11/12/07    12:19:10     0.131     1.802
11/12/07    12:19:15     0.145     1.797
11/12/07    12:19:20     0.145     1.797
11/12/07    12:19:25     0.124     1.804
11/12/07    12:19:30     0.138     1.799
11/12/07    12:19:35     0.135     1.800
11/12/07    12:19:40     0.153     1.794
11/12/07    12:19:45     0.120     1.805
11/12/07    12:19:50     0.117     1.806
11/12/07    12:19:55     0.108     1.809
11/12/07    12:20:00     0.149     1.795
11/12/07    12:20:05     0.113     1.807
11/12/07    12:20:10     0.101     1.811
11/12/07    12:20:15     0.125     1.803
11/12/07    12:20:20     0.160     1.791
11/12/07    12:20:25     0.145     1.796
11/12/07    12:20:30     0.127     1.802
11/12/07    12:20:35     0.127     1.802
11/12/07    12:20:40     0.147     1.795
11/12/07    12:20:45     0.135     1.799
11/12/07    12:20:50     0.173     1.786
11/12/07    12:20:55     0.176     1.785
11/12/07    12:21:00     0.155     1.792
11/12/07    12:21:05     0.122     1.803
11/12/07    12:21:10     0.154     1.792
11/12/07    12:21:15     0.154     1.792
11/12/07    12:21:20     0.157     1.791
11/12/07    12:21:25     0.174     1.785
11/12/07    12:21:30     0.183     1.782
11/12/07    12:21:35     0.194     1.778
11/12/07    12:21:40     0.191     1.779
11/12/07    12:21:45     0.155     1.791
11/12/07    12:21:50     0.161     1.789
11/12/07    12:21:55     0.187     1.780
11/12/07    12:22:00     0.199     1.776
11/12/07    12:22:05     0.184     1.781
11/12/07    12:22:10     0.193     1.778
11/12/07    12:22:15     0.181     1.782
11/12/07    12:22:20     0.183     1.781
11/12/07    12:22:25     0.201     1.775
11/12/07    12:22:30     0.150     1.792
11/12/07    12:22:35     0.183     1.781
11/12/07    12:22:40     0.144     1.794
11/12/07    12:22:45     0.185     1.780
11/12/07    12:22:50     0.173     1.784
11/12/07    12:22:55     0.182     1.781
11/12/07    12:23:00     0.178     1.782
11/12/07    12:23:05     0.181     1.781
11/12/07    12:23:10     0.163     1.787
11/12/07    12:23:15     0.160     1.788
11/12/07    12:23:20     0.157     1.789
11/12/07    12:23:25     0.174     1.783
11/12/07    12:23:30     0.177     1.782
11/12/07    12:23:35     0.189     1.778
11/12/07    12:23:40     0.177     1.782
11/12/07    12:23:45     0.194     1.776
11/12/07    12:23:50     0.206     1.772
11/12/07    12:23:55     0.188     1.778
11/12/07    12:24:00     0.170     1.784
11/12/07    12:24:05     0.214     1.770
11/12/07    12:24:10     0.199     1.774
11/12/07    12:24:15     0.199     1.774
11/12/07    12:24:20     0.210     1.771
11/12/07    12:24:25     0.225     1.766
11/12/07    12:24:30     0.210     1.771
11/12/07    12:24:35     0.207     1.771
11/12/07    12:24:40     0.215     1.769
11/12/07    12:24:45     0.227     1.765
11/12/07    12:24:50     0.212     1.770
11/12/07    12:24:55     0.221     1.767
11/12/07    12:25:00     0.215     1.769
11/12/07    12:25:05     0.199     1.773
11/12/07    12:25:10     0.172     1.782
11/12/07    12:25:15     0.223     1.766
11/12/07    12:25:20     0.193     1.775
11/12/07    12:25:25     0.213     1.769
11/12/07    12:25:30     0.216     1.768
11/12/07    12:25:35     0.198     1.773
11/12/07    12:25:40     0.168     1.783
11/12/07    12:25:45     0.183     1.778
11/12/07    12:25:50     0.197     1.773
11/12/07    12:25:55     0.194     1.774
11/12/07    12:26:00     0.200     1.772
11/12/07    12:26:05     0.197     1.773
11/12/07    12:26:10     0.208     1.770
11/12/07    12:26:15     0.196     1.773
11/12/07    12:26:20     0.190     1.775
11/12/07    12:26:25     0.196     1.773
11/12/07    12:26:30     0.199     1.772
11/12/07    12:26:35     0.195     1.773
11/12/07    12:26:40     0.198     1.772
11/12/07    12:26:45     0.213     1.768
11/12/07    12:26:50     0.198     1.772
11/12/07    12:26:55     0.174     1.780
11/12/07    12:27:00     0.185     1.776
11/12/07    12:27:05     0.191     1.774
11/12/07    12:27:10     0.179     1.778
11/12/07    12:27:15     0.182     1.777
11/12/07    12:27:20     0.176     1.779
11/12/07    12:27:25     0.178     1.778
11/12/07    12:27:30     0.166     1.782
11/12/07    12:27:35     0.184     1.776
11/12/07    12:27:40     0.169     1.781
11/12/07    12:27:45     0.180     1.777
11/12/07    12:27:50     0.183     1.776
11/12/07    12:27:55     0.171     1.780
11/12/07    12:28:00     0.124     1.796
11/12/07    12:28:05     0.147     1.788
11/12/07    12:28:10     0.141     1.790
11/12/07    12:28:15     0.152     1.786
11/12/07    12:28:20     0.149     1.787
11/12/07    12:28:25     0.149     1.787
11/12/07    12:28:30     0.137     1.791
11/12/07    12:28:35     0.160     1.783
11/12/07    12:28:40     0.134     1.792
11/12/07    12:28:45     0.142     1.789
11/12/07    12:28:50     0.133     1.792
11/12/07    12:28:55     0.160     1.783
11/12/07    12:29:00     0.121     1.796
11/12/07    12:29:05     0.133     1.792
11/12/07    12:29:10     0.121     1.796
11/12/07    12:29:15     0.112     1.799
11/12/07    12:29:20     0.120     1.796
11/12/07    12:29:25     0.123     1.795
11/12/07    12:29:30     0.108     1.800
11/12/07    12:29:35     0.125     1.794
11/12/07    12:29:40     0.131     1.792
11/12/07    12:29:45     0.125     1.794
11/12/07    12:29:50     0.087     1.807
11/12/07    12:29:55     0.131     1.792
11/12/07    12:30:00     0.139     1.789
11/12/07    12:30:05     0.133     1.791
11/12/07    12:30:10     0.133     1.791
11/12/07    12:30:15     0.136     1.790
11/12/07    12:30:20     0.141     1.788
11/12/07    12:30:25     0.138     1.789
11/12/07    12:30:30     0.129     1.792
11/12/07    12:30:35     0.126     1.793
11/12/07    12:30:40     0.143     1.787
11/12/07    12:30:45     0.164     1.780
11/12/07    12:30:50     0.164     1.780
11/12/07    12:30:55     0.166     1.779
11/12/07    12:31:00     0.157     1.782
11/12/07    12:31:05     0.187     1.772
11/12/07    12:31:10     0.178     1.775
11/12/07    12:31:15     0.204     1.767
11/12/07    12:31:20     0.195     1.770
11/12/07    12:31:25     0.180     1.774
11/12/07    12:31:30     0.156     1.782
11/12/07    12:31:35     0.144     1.786
11/12/07    12:31:40     0.206     1.766
11/12/07    12:31:45     0.185     1.772
11/12/07    12:31:50     0.197     1.769
11/12/07    12:31:55     0.221     1.761
11/12/07    12:32:00     0.217     1.762
11/12/07    12:32:05     0.220     1.761
11/12/07    12:32:10     0.220     1.761
11/12/07    12:32:15     0.226     1.759
11/12/07    12:32:20     0.229     1.758
11/12/07    12:32:25     0.237     1.755
11/12/07    12:32:30     0.231     1.757
11/12/07    12:32:35     0.228     1.758
11/12/07    12:32:40     0.219     1.761
11/12/07    12:32:45     0.204     1.766
11/12/07    12:32:50     0.215     1.762
11/12/07    12:32:55     0.209     1.764
11/12/07    12:33:00     0.206     1.765
11/12/07    12:33:05     0.215     1.762
11/12/07    12:33:10     0.202     1.766
11/12/07    12:33:15     0.220     1.760
11/12/07    12:33:20     0.226     1.758
11/12/07    12:33:25     0.199     1.767
11/12/07    12:33:30     0.208     1.764
11/12/07    12:33:35     0.228     1.757
11/12/07    12:33:40     0.213     1.762
11/12/07    12:33:45     0.195     1.768
11/12/07    12:33:50     0.219     1.760
11/12/07    12:33:55     0.234     1.755
11/12/07    12:34:00     0.236     1.754
11/12/07    12:34:05     0.224     1.758
11/12/07    12:34:10     0.230     1.756
11/12/07    12:34:15     0.239     1.753
11/12/07    12:34:20     0.224     1.758
11/12/07    12:34:25     0.238     1.753
11/12/07    12:34:30     0.256     1.747
11/12/07    12:34:35     0.259     1.746
11/12/07    12:34:40     0.226     1.757
11/12/07    12:34:45     2.445     1.174
11/12/07    12:34:50   *******    -0.034
11/12/07    12:34:55   *******    -0.034
11/12/07    12:35:00   *******    -0.034
11/12/07    12:35:05   *******    -0.034
11/12/07    12:35:10   *******    -0.034
11/12/07    12:35:15   *******    -0.034
11/12/07    12:35:20   *******    -0.016
11/12/07    12:35:25   *******    -0.013
11/12/07    12:35:30   *******    -0.016
11/12/07    12:35:35   *******    -0.011
11/12/07    12:35:40    16.895     0.047
11/12/07    12:35:45     4.811     0.774
11/12/07    12:35:50     4.811     0.774
11/12/07    12:35:55     4.782     0.778
11/12/07    12:36:00     4.811     0.774
11/12/07    12:36:05     4.774     0.779
11/12/07    12:36:10     2.382     1.187
11/12/07    12:36:15     0.402     1.699
11/12/07    12:36:20     0.396     1.701
11/12/07    12:36:25     0.390     1.703
11/12/07    12:36:30     0.383     1.705
11/12/07    12:36:35     0.389     1.703
11/12/07    12:36:40     0.251     1.747
11/12/07    12:36:45     0.227     1.755
11/12/07    12:36:50     0.251     1.747
11/12/07    12:36:55     0.226     1.755
11/12/07    12:37:00     0.235     1.752
11/12/07    12:37:05     0.235     1.752
11/12/07    12:37:10     0.259     1.744
11/12/07    12:37:15     0.286     1.735
11/12/07    12:37:20     0.289     1.734
11/12/07    12:37:25     0.283     1.736
11/12/07    12:37:30     0.264     1.742
11/12/07    12:37:35     0.240     1.750
11/12/07    12:37:40     0.252     1.746
11/12/07    12:37:45     0.285     1.735
11/12/07    12:37:50     0.291     1.733
11/12/07    12:37:55     0.297     1.731
11/12/07    12:38:00     0.309     1.728
11/12/07    12:38:05     0.302     1.729
11/12/07    12:38:10     0.314     1.726
11/12/07    12:38:15     0.308     1.728
11/12/07    12:38:20     0.299     1.730
11/12/07    12:38:25     0.326     1.722
11/12/07    12:38:30     0.323     1.723
11/12/07    12:38:35     0.335     1.719
11/12/07    12:38:40     0.359     1.711
11/12/07    12:38:45     0.356     1.712
11/12/07    12:38:50     0.359     1.711
11/12/07    12:38:55     0.356     1.712
11/12/07    12:39:00     0.359     1.711
11/12/07    12:39:05     0.300     1.729
11/12/07    12:39:10     0.343     1.716
11/12/07    12:39:15     0.364     1.709
11/12/07    12:39:20     0.417     1.692
11/12/07    12:39:25     0.414     1.693
11/12/07    12:39:30     0.404     1.696
11/12/07    12:39:35     0.423     1.690
11/12/07    12:39:40     0.435     1.687
11/12/07    12:39:45     0.435     1.687
11/12/07    12:39:50     0.438     1.686
11/12/07    12:39:55     0.457     1.680
11/12/07    12:40:00     0.469     1.676
11/12/07    12:40:05     0.466     1.677
11/12/07    12:40:10     0.472     1.675
11/12/07    12:40:15     0.468     1.676
11/12/07    12:40:20     0.456     1.680
11/12/07    12:40:25     0.490     1.669
11/12/07    12:40:30     0.481     1.672
11/12/07    12:40:35     0.468     1.676
11/12/07    12:40:40     0.452     1.681
11/12/07    12:40:45     0.461     1.678
11/12/07    12:40:50     0.480     1.672
11/12/07    12:40:55     0.505     1.664
11/12/07    12:41:00     0.511     1.662
11/12/07    12:41:05     0.511     1.662
11/12/07    12:41:10     0.498     1.666
11/12/07    12:41:15     0.498     1.666
11/12/07    12:41:20     0.485     1.670
11/12/07    12:41:25     0.494     1.667
11/12/07    12:41:30     0.520     1.659
11/12/07    12:41:35     0.523     1.658
11/12/07    12:41:40     0.494     1.667
11/12/07    12:41:45     0.532     1.655
11/12/07    12:41:50     0.503     1.664
11/12/07    12:41:55     0.532     1.655
11/12/07    12:42:00     0.522     1.658
11/12/07    12:42:05     0.525     1.657
11/12/07    12:42:10     0.509     1.662
11/12/07    12:42:15     0.521     1.658
11/12/07    12:42:20     0.512     1.661
11/12/07    12:42:25     0.531     1.655
11/12/07    12:42:30     0.553     1.648
11/12/07    12:42:35     0.556     1.647
11/12/07    12:42:40     0.582     1.640
11/12/07    12:42:45     0.585     1.639
11/12/07    12:42:50     0.601     1.634
11/12/07    12:42:55     0.591     1.637
11/12/07    12:43:00     0.610     1.631
11/12/07    12:43:05     0.636     1.623
11/12/07    12:43:10     0.642     1.621
11/12/07    12:43:15     0.652     1.618
11/12/07    12:43:20     0.672     1.612
11/12/07    12:43:25     0.655     1.617
11/12/07    12:43:30     0.681     1.609
11/12/07    12:43:35     0.681     1.609
11/12/07    12:43:40     0.674     1.611
11/12/07    12:43:45     0.677     1.610
11/12/07    12:43:50     0.691     1.606
11/12/07    12:43:55     0.704     1.603
11/12/07    12:44:00     0.687     1.607
11/12/07    12:44:05     0.693     1.605
11/12/07    12:44:10     0.683     1.608
11/12/07    12:44:15     0.673     1.611
11/12/07    12:44:20     0.683     1.608
11/12/07    12:44:25     0.686     1.607
11/12/07    12:44:30     0.653     1.617
11/12/07    12:44:35     0.679     1.609
11/12/07    12:44:40     0.669     1.612
11/12/07    12:44:45     0.705     1.602
11/12/07    12:44:50     0.695     1.604
11/12/07    12:44:55     0.695     1.604
11/12/07    12:45:00     0.695     1.604
11/12/07    12:45:05     0.688     1.606
11/12/07    12:45:10     0.675     1.610
11/12/07    12:45:15     0.708     1.601
11/12/07    12:45:20     0.711     1.600
11/12/07    12:45:25     0.701     1.603
11/12/07    12:45:30     0.697     1.604
11/12/07    12:45:35     0.677     1.609
11/12/07    12:45:40     0.723     1.596
11/12/07    12:45:45     0.720     1.597
11/12/07    12:45:50     0.733     1.593
11/12/07    12:45:55     0.760     1.585
11/12/07    12:46:00     0.709     1.600
11/12/07    12:46:05     0.776     1.580
11/12/07    12:46:10     0.773     1.581
11/12/07    12:46:15     0.783     1.578
11/12/07    12:46:20     0.786     1.577
11/12/07    12:46:25     0.776     1.580
11/12/07    12:46:30     0.809     1.570
11/12/07    12:46:35     0.806     1.571
11/12/07    12:46:40     0.836     1.563
11/12/07    12:46:45     0.829     1.564
11/12/07    12:46:50     0.853     1.558
11/12/07    12:46:55     0.870     1.553
11/12/07    12:47:00     0.863     1.555
11/12/07    12:47:05     0.904     1.543
11/12/07    12:47:10     0.883     1.549
11/12/07    12:47:15     0.873     1.552
11/12/07    12:47:20     0.900     1.544
11/12/07    12:47:25     0.917     1.539
11/12/07    12:47:30     0.907     1.542
11/12/07    12:47:35     0.920     1.538
11/12/07    12:47:40     0.906     1.542
11/12/07    12:47:45     0.920     1.538
11/12/07    12:47:50     0.927     1.536
11/12/07    12:47:55     0.920     1.538
11/12/07    12:48:00     0.930     1.535
11/12/07    12:48:05     0.951     1.529
11/12/07    12:48:10     0.909     1.541
11/12/07    12:48:15     0.936     1.533
11/12/07    12:48:20     0.943     1.531
11/12/07    12:48:25     0.954     1.528
11/12/07    12:48:30     0.964     1.525
11/12/07    12:48:35     0.939     1.532
11/12/07    12:48:40     0.964     1.525
11/12/07    12:48:45     0.953     1.528
11/12/07    12:48:50     0.977     1.521
11/12/07    12:48:55     0.946     1.530
11/12/07    12:49:00     0.956     1.527
11/12/07    12:49:05     0.959     1.526
11/12/07    12:49:10     0.977     1.521
11/12/07    12:49:15     0.980     1.521
11/12/07    12:49:20     0.969     1.523
11/12/07    12:49:25     0.955     1.527
11/12/07    12:49:30     0.990     1.518
11/12/07    12:49:35     0.976     1.521
11/12/07    12:49:40     1.025     1.508
11/12/07    12:49:45     0.997     1.516
11/12/07    12:49:50     1.032     1.506
11/12/07    12:49:55     1.011     1.512
11/12/07    12:50:00     1.021     1.509
11/12/07    12:50:05     1.017     1.510
11/12/07    12:50:10     1.035     1.505
11/12/07    12:50:15     1.035     1.505
11/12/07    12:50:20     1.060     1.498
11/12/07    12:50:25     1.049     1.501
11/12/07    12:50:30     1.041     1.503
11/12/07    12:50:35     1.081     1.492
11/12/07    12:50:40     1.102     1.486
11/12/07    12:50:45     1.109     1.484
11/12/07    12:50:50     1.084     1.491
11/12/07    12:50:55     1.080     1.492
11/12/07    12:51:00     1.130     1.479
11/12/07    12:51:05     1.108     1.484
11/12/07    12:51:10     1.105     1.485
11/12/07    12:51:15     1.123     1.480
11/12/07    12:51:20     1.108     1.484
11/12/07    12:51:25     1.148     1.474
11/12/07    12:51:30     1.140     1.476
11/12/07    12:51:35     1.118     1.481
11/12/07    12:51:40     1.136     1.477
11/12/07    12:51:45     1.133     1.478
11/12/07    12:51:50     1.103     1.485
11/12/07    12:51:55     1.161     1.470
11/12/07    12:52:00     1.143     1.475
11/12/07    12:52:05     1.150     1.473
11/12/07    12:52:10     1.143     1.475
11/12/07    12:52:15     1.103     1.485
11/12/07    12:52:20     1.121     1.480
11/12/07    12:52:25     1.117     1.481
11/12/07    12:52:30     1.109     1.483
11/12/07    12:52:35     1.095     1.487
11/12/07    12:52:40     1.113     1.482
11/12/07    12:52:45     1.069     1.494
11/12/07    12:52:50     1.059     1.497
11/12/07    12:52:55     1.073     1.493
11/12/07    12:53:00     1.073     1.493
11/12/07    12:53:05     1.058     1.497
11/12/07    12:53:10     1.062     1.496
11/12/07    12:53:15     1.061     1.496
11/12/07    12:53:20     1.018     1.508
11/12/07    12:53:25     1.022     1.507
11/12/07    12:53:30     0.965     1.522
11/12/07    12:53:35     0.983     1.518
11/12/07    12:53:40     0.986     1.517
11/12/07    12:53:45     0.996     1.514
11/12/07    12:53:50     1.032     1.504
11/12/07    12:53:55     0.996     1.514
11/12/07    12:54:00     1.028     1.505
11/12/07    12:54:05     1.010     1.510
11/12/07    12:54:10     1.028     1.505
11/12/07    12:54:15     1.006     1.511
11/12/07    12:54:20     0.992     1.515
11/12/07    12:54:25     1.034     1.503
11/12/07    12:54:30     1.052     1.498
11/12/07    12:54:35     1.034     1.503
11/12/07    12:54:40     1.034     1.503
11/12/07    12:54:45     1.034     1.503
11/12/07    12:54:50     1.030     1.504
11/12/07    12:54:55     1.048     1.499
11/12/07    12:55:00     1.041     1.501
11/12/07    12:55:05     1.033     1.503
11/12/07    12:55:10     1.033     1.503
11/12/07    12:55:15     1.051     1.498
11/12/07    12:55:20     1.065     1.494
11/12/07    12:55:25     1.054     1.497
11/12/07    12:55:30     1.054     1.497
11/12/07    12:55:35     1.040     1.501
11/12/07    12:55:40     1.036     1.502
11/12/07    12:55:45     1.046     1.499
11/12/07    12:55:50     1.064     1.494
11/12/07    12:55:55     1.057     1.496
11/12/07    12:56:00     1.064     1.494
11/12/07    12:56:05     1.057     1.496
11/12/07    12:56:10     1.039     1.501
11/12/07    12:56:15     1.042     1.500
11/12/07    12:56:20     1.035     1.502
11/12/07    12:56:25     1.038     1.501
11/12/07    12:56:30     1.006     1.510
11/12/07    12:56:35     1.002     1.511
11/12/07    12:56:40     0.995     1.513
11/12/07    12:56:45     0.991     1.514
11/12/07    12:56:50     0.998     1.512
11/12/07    12:56:55     1.002     1.511
11/12/07    12:57:00     0.949     1.525
11/12/07    12:57:05     0.924     1.532
11/12/07    12:57:10     0.935     1.529
11/12/07    12:57:15     0.955     1.523
11/12/07    12:57:20     0.973     1.519
11/12/07    12:57:25     0.976     1.518
11/12/07    12:57:30     0.969     1.520
11/12/07    12:57:35     0.980     1.517
11/12/07    12:57:40     0.990     1.514
11/12/07    12:57:45     1.001     1.511
11/12/07    12:57:50     0.986     1.515
11/12/07    12:57:55     0.972     1.519
11/12/07    12:58:00     0.986     1.515
11/12/07    12:58:05     0.919     1.533
11/12/07    12:58:10     0.909     1.536
11/12/07    12:58:15     0.950     1.524
11/12/07    12:58:20     0.964     1.521
11/12/07    12:58:25     0.954     1.523
11/12/07    12:58:30     0.971     1.519
11/12/07    12:58:35     0.967     1.520
11/12/07    12:58:40     0.929     1.530
11/12/07    12:58:45     0.918     1.533
11/12/07    12:58:50     0.890     1.541
11/12/07    12:58:55     0.904     1.537
11/12/07    12:59:00     0.925     1.531
11/12/07    12:59:05     0.925     1.531
11/12/07    12:59:10     0.939     1.527
11/12/07    12:59:15     0.949     1.524
11/12/07    12:59:20     0.935     1.528
11/12/07    12:59:25     0.935     1.528
11/12/07    12:59:30     0.949     1.524
11/12/07    12:59:35     0.931     1.529
11/12/07    12:59:40     0.917     1.533
11/12/07    12:59:45     0.889     1.541
11/12/07    12:59:50     0.910     1.535
11/12/07    12:59:55     0.927     1.530
11/12/07    13:00:00     0.930     1.529
11/12/07    13:00:05     0.913     1.534
11/12/07    13:00:10     0.861     1.549
11/12/07    13:00:15     0.895     1.539
11/12/07    13:00:20     0.916     1.533
11/12/07    13:00:25     0.912     1.534
11/12/07    13:00:30     0.905     1.536
11/12/07    13:00:35     0.923     1.531
11/12/07    13:00:40     0.922     1.531
11/12/07    13:00:45     0.915     1.533
11/12/07    13:00:50     0.943     1.525
11/12/07    13:00:55     0.964     1.520
11/12/07    13:01:00     0.953     1.522
11/12/07    13:01:05     0.978     1.516
11/12/07    13:01:10     0.967     1.519
11/12/07    13:01:15     0.953     1.522
11/12/07    13:01:20     0.971     1.518
11/12/07    13:01:25     0.985     1.514
11/12/07    13:01:30     1.006     1.508
11/12/07    13:01:35     1.016     1.505
11/12/07    13:01:40     1.009     1.507
11/12/07    13:01:45     1.030     1.501
11/12/07    13:01:50     1.044     1.497
11/12/07    13:01:55     1.026     1.502
11/12/07    13:02:00     0.977     1.516
11/12/07    13:02:05     1.019     1.504
11/12/07    13:02:10     1.055     1.494
11/12/07    13:02:15     1.022     1.503
11/12/07    13:02:20     1.058     1.493
11/12/07    13:02:25     1.047     1.496
11/12/07    13:02:30     1.047     1.496
11/12/07    13:02:35     1.061     1.492
11/12/07    13:02:40     1.065     1.491
11/12/07    13:02:45     1.058     1.493
11/12/07    13:02:50     1.093     1.483
11/12/07    13:02:55     1.065     1.491
11/12/07    13:03:00     1.068     1.490
11/12/07    13:03:05     1.086     1.485
11/12/07    13:03:10     1.082     1.486
11/12/07    13:03:15     1.071     1.489
11/12/07    13:03:20     1.104     1.480
11/12/07    13:03:25     1.114     1.478
11/12/07    13:03:30     1.064     1.491
11/12/07    13:03:35     1.111     1.479
11/12/07    13:03:40     1.154     1.467
11/12/07    13:03:45     1.132     1.473
11/12/07    13:03:50     1.136     1.472
11/12/07    13:03:55     1.158     1.466
11/12/07    13:04:00     1.176     1.461
11/12/07    13:04:05     1.165     1.464
11/12/07    13:04:10     1.135     1.472
11/12/07    13:04:15     1.135     1.472
11/12/07    13:04:20     1.190     1.457
11/12/07    13:04:25     1.223     1.448
11/12/07    13:04:30     1.253     1.440
11/12/07    13:04:35     1.253     1.440
11/12/07    13:04:40     1.268     1.437
11/12/07    13:04:45     1.234     1.445
11/12/07    13:04:50     1.275     1.435
11/12/07    13:04:55     1.264     1.438
11/12/07    13:05:00     1.264     1.438
11/12/07    13:05:05     1.271     1.436
11/12/07    13:05:10     1.275     1.435
11/12/07    13:05:15     1.260     1.438
11/12/07    13:05:20     1.215     1.450
11/12/07    13:05:25     1.185     1.458
11/12/07    13:05:30     1.196     1.455
11/12/07    13:05:35     1.159     1.465
11/12/07    13:05:40     1.156     1.466
11/12/07    13:05:45     1.237     1.444
11/12/07    13:05:50     1.211     1.451
11/12/07    13:05:55     1.214     1.450
11/12/07    13:06:00     1.214     1.450
11/12/07    13:06:05     1.214     1.450
11/12/07    13:06:10     1.225     1.447
11/12/07    13:06:15     1.255     1.439
11/12/07    13:06:20     1.258     1.438
11/12/07    13:06:25     1.247     1.441
11/12/07    13:06:30     1.247     1.441
11/12/07    13:06:35     1.265     1.437
11/12/07    13:06:40     1.269     1.436
11/12/07    13:06:45     1.299     1.428
11/12/07    13:06:50     1.254     1.439
11/12/07    13:06:55     1.280     1.433
11/12/07    13:07:00     1.280     1.433
11/12/07    13:07:05     1.280     1.433
11/12/07    13:07:10     1.287     1.431
11/12/07    13:07:15     1.302     1.427
11/12/07    13:07:20     1.302     1.427
11/12/07    13:07:25     1.291     1.430
11/12/07    13:07:30     1.298     1.428
11/12/07    13:07:35     1.291     1.430
11/12/07    13:07:40     1.294     1.429
11/12/07    13:07:45     1.294     1.429
11/12/07    13:07:50     1.294     1.429
11/12/07    13:07:55     1.294     1.429
11/12/07    13:08:00     1.260     1.438
11/12/07    13:08:05     1.256     1.438
11/12/07    13:08:10     1.283     1.432
11/12/07    13:08:15     1.208     1.451
11/12/07    13:08:20     1.182     1.458
11/12/07    13:08:25     1.197     1.454
11/12/07    13:08:30     1.252     1.439
11/12/07    13:08:35     1.275     1.434
11/12/07    13:08:40     1.263     1.437
11/12/07    13:08:45     1.252     1.439
11/12/07    13:08:50     1.215     1.449
11/12/07    13:08:55     1.233     1.444
11/12/07    13:09:00     1.252     1.439
11/12/07    13:09:05     1.274     1.434
11/12/07    13:09:10     1.244     1.441
11/12/07    13:09:15     1.244     1.441
11/12/07    13:09:20     1.225     1.446
11/12/07    13:09:25     1.211     1.450
11/12/07    13:09:30     1.233     1.444
11/12/07    13:09:35     1.221     1.447
11/12/07    13:09:40     1.225     1.446
11/12/07    13:09:45     1.192     1.455
11/12/07    13:09:50     1.221     1.447
11/12/07    13:09:55     1.206     1.451
11/12/07    13:10:00     1.199     1.453
11/12/07    13:10:05     1.236     1.443
11/12/07    13:10:10     1.236     1.443
11/12/07    13:10:15     1.236     1.443
11/12/07    13:10:20     1.217     1.448
11/12/07    13:10:25     1.228     1.445
11/12/07    13:10:30     1.235     1.443
11/12/07    13:10:35     1.221     1.447
11/12/07    13:10:40     1.220     1.447
11/12/07    13:10:45     1.217     1.448
11/12/07    13:10:50     1.231     1.444
11/12/07    13:10:55     1.220     1.447
11/12/07    13:11:00     1.202     1.452
11/12/07    13:11:05     1.202     1.452
11/12/07    13:11:10     1.201     1.452
11/12/07    13:11:15     1.201     1.452
11/12/07    13:11:20     1.224     1.446
11/12/07    13:11:25     1.209     1.450
11/12/07    13:11:30     1.172     1.460
11/12/07    13:11:35     1.150     1.466
11/12/07    13:11:40     1.157     1.464
11/12/07    13:11:45     1.157     1.464
11/12/07    13:11:50     1.157     1.464
11/12/07    13:11:55     1.084     1.483
11/12/07    13:12:00     1.019     1.501
11/12/07    13:12:05     1.102     1.479
11/12/07    13:12:10     1.127     1.472
11/12/07    13:12:15     1.116     1.475
11/12/07    13:12:20     1.094     1.480
11/12/07    13:12:25     1.142     1.468
11/12/07    13:12:30     1.116     1.475
11/12/07    13:12:35     1.094     1.480
11/12/07    13:12:40     1.094     1.480
11/12/07    13:12:45     1.098     1.479
11/12/07    13:12:50     1.090     1.481
11/12/07    13:12:55     1.087     1.482
11/12/07    13:13:00     1.072     1.486
11/12/07    13:13:05     1.051     1.492
11/12/07    13:13:10     0.969     1.515
11/12/07    13:13:15     0.884     1.538
11/12/07    13:13:20     0.993     1.508
11/12/07    13:13:25     0.993     1.508
11/12/07    13:13:30     1.011     1.503
11/12/07    13:13:35     1.025     1.499
11/12/07    13:13:40     1.036     1.496
11/12/07    13:13:45     1.021     1.500
11/12/07    13:13:50     1.054     1.491
11/12/07    13:13:55     1.053     1.491
11/12/07    13:14:00     1.057     1.490
11/12/07    13:14:05     1.035     1.496
11/12/07    13:14:10     1.046     1.493
11/12/07    13:14:15     1.042     1.494
11/12/07    13:14:20     1.039     1.495
11/12/07    13:14:25     1.049     1.492
11/12/07    13:14:30     0.960     1.517
11/12/07    13:14:35     0.996     1.507
11/12/07    13:14:40     0.985     1.510
11/12/07    13:14:45     0.985     1.510
11/12/07    13:14:50     1.010     1.503
11/12/07    13:14:55     1.020     1.500
11/12/07    13:15:00     1.028     1.498
11/12/07    13:15:05     1.031     1.497
11/12/07    13:15:10     1.017     1.501
11/12/07    13:15:15     1.002     1.505
11/12/07    13:15:20     1.017     1.501
11/12/07    13:15:25     1.006     1.504
11/12/07    13:15:30     1.006     1.504
11/12/07    13:15:35     1.020     1.500
11/12/07    13:15:40     0.984     1.510
11/12/07    13:15:45     0.981     1.511
11/12/07    13:15:50     0.967     1.515
11/12/07    13:15:55     0.959     1.517
11/12/07    13:16:00     0.974     1.513
11/12/07    13:16:05     0.991     1.508
11/12/07    13:16:10     0.991     1.508
11/12/07    13:16:15     0.977     1.512
11/12/07    13:16:20     0.984     1.510
11/12/07    13:16:25     0.966     1.515
11/12/07    13:16:30     1.009     1.503
11/12/07    13:16:35     1.005     1.504
11/12/07    13:16:40     0.973     1.513
11/12/07    13:16:45     0.952     1.519
11/12/07    13:16:50     0.962     1.516
11/12/07    13:16:55     0.969     1.514
11/12/07    13:17:00     0.959     1.517
11/12/07    13:17:05     0.927     1.525
11/12/07    13:17:10     0.952     1.519
11/12/07    13:17:15     0.934     1.523
11/12/07    13:17:20     0.955     1.518
11/12/07    13:17:25     0.948     1.520
11/12/07    13:17:30     0.965     1.515
11/12/07    13:17:35     0.990     1.508
11/12/07    13:17:40     0.951     1.519
11/12/07    13:17:45     0.962     1.516
11/12/07    13:17:50     0.994     1.507
11/12/07    13:17:55     0.976     1.512
11/12/07    13:18:00     0.972     1.513
11/12/07    13:18:05     0.947     1.520
11/12/07    13:18:10     1.022     1.499
11/12/07    13:18:15     0.993     1.507
11/12/07    13:18:20     0.997     1.506
11/12/07    13:18:25     0.986     1.509
11/12/07    13:18:30     0.975     1.512
11/12/07    13:18:35     0.993     1.507
11/12/07    13:18:40     1.011     1.502
11/12/07    13:18:45     1.014     1.501
11/12/07    13:18:50     1.004     1.504
11/12/07    13:18:55     1.018     1.500
11/12/07    13:19:00     0.996     1.506
11/12/07    13:19:05     0.996     1.506
11/12/07    13:19:10     0.996     1.506
11/12/07    13:19:15     0.989     1.508
11/12/07    13:19:20     1.003     1.504
11/12/07    13:19:25     1.007     1.503
11/12/07    13:19:30     0.986     1.509
11/12/07    13:19:35     0.978     1.511
11/12/07    13:19:40     0.996     1.506
11/12/07    13:19:45     0.989     1.508
11/12/07    13:19:50     0.975     1.512
11/12/07    13:19:55     0.985     1.509
11/12/07    13:20:00     0.982     1.510
11/12/07    13:20:05     0.989     1.508
11/12/07    13:20:10     0.992     1.507
11/12/07    13:20:15     0.996     1.506
11/12/07    13:20:20     0.964     1.515
11/12/07    13:20:25     0.960     1.516
11/12/07    13:20:30     0.876     1.539
11/12/07    13:20:35     0.855     1.545
11/12/07    13:20:40     0.894     1.534
11/12/07    13:20:45     0.873     1.540
11/12/07    13:20:50     0.953     1.518
11/12/07    13:20:55     0.960     1.516
11/12/07    13:21:00     0.890     1.535
11/12/07    13:21:05     0.921     1.526
11/12/07    13:21:10     0.939     1.521
11/12/07    13:21:15     0.942     1.521
11/12/07    13:21:20     0.956     1.517
11/12/07    13:21:25     0.946     1.520
11/12/07    13:21:30     0.946     1.520
11/12/07    13:21:35     0.932     1.523
11/12/07    13:21:40     0.921     1.526
11/12/07    13:21:45     0.946     1.520
11/12/07    13:21:50     0.939     1.521
11/12/07    13:21:55     0.921     1.526
11/12/07    13:22:00     0.914     1.528
11/12/07    13:22:05     0.921     1.526
11/12/07    13:22:10     0.928     1.524
11/12/07    13:22:15     0.886     1.536
11/12/07    13:22:20     0.879     1.538
11/12/07    13:22:25     0.896     1.533
11/12/07    13:22:30     0.879     1.538
11/12/07    13:22:35     0.914     1.528
11/12/07    13:22:40     0.889     1.535
11/12/07    13:22:45     0.903     1.531
11/12/07    13:22:50     0.882     1.537
11/12/07    13:22:55     0.875     1.539
11/12/07    13:23:00     0.882     1.537
11/12/07    13:23:05     0.896     1.533
11/12/07    13:23:10     0.896     1.533
11/12/07    13:23:15     0.886     1.536
11/12/07    13:23:20     0.910     1.529
11/12/07    13:23:25     0.889     1.535
11/12/07    13:23:30     0.865     1.542
11/12/07    13:23:35     0.882     1.537
11/12/07    13:23:40     0.872     1.540
11/12/07    13:23:45     0.858     1.544
11/12/07    13:23:50     0.868     1.541
11/12/07    13:23:55     0.840     1.549
11/12/07    13:24:00     0.882     1.537
11/12/07    13:24:05     0.851     1.546
11/12/07    13:24:10     0.885     1.536
11/12/07    13:24:15     0.896     1.533
11/12/07    13:24:20     0.885     1.536
11/12/07    13:24:25     0.941     1.521
11/12/07    13:24:30     0.924     1.525
11/12/07    13:24:35     0.878     1.538
11/12/07    13:24:40     0.868     1.541
11/12/07    13:24:45     0.878     1.538
11/12/07    13:24:50     0.885     1.536
11/12/07    13:24:55     0.892     1.534
11/12/07    13:25:00     0.902     1.531
11/12/07    13:25:05     0.892     1.534
11/12/07    13:25:10     0.913     1.528
11/12/07    13:25:15     0.892     1.534
11/12/07    13:25:20     0.850     1.546
11/12/07    13:25:25     0.888     1.535
11/12/07    13:25:30     0.881     1.537
11/12/07    13:25:35     0.895     1.533
11/12/07    13:25:40     0.895     1.533
11/12/07    13:25:45     0.874     1.539
11/12/07    13:25:50     0.888     1.535
11/12/07    13:25:55     0.878     1.538
11/12/07    13:26:00     0.895     1.533
11/12/07    13:26:05     0.843     1.548
11/12/07    13:26:10     0.836     1.550
11/12/07    13:26:15     0.878     1.538
11/12/07    13:26:20     0.892     1.534
11/12/07    13:26:25     0.885     1.536
11/12/07    13:26:30     0.871     1.540
11/12/07    13:26:35     0.857     1.544
11/12/07    13:26:40     0.878     1.538
11/12/07    13:26:45     0.847     1.547
11/12/07    13:26:50     0.857     1.544
11/12/07    13:26:55     0.833     1.551
11/12/07    13:27:00     0.822     1.554
11/12/07    13:27:05     0.792     1.563
11/12/07    13:27:10     0.833     1.551
11/12/07    13:27:15     0.850     1.546
11/12/07    13:27:20     0.829     1.552
11/12/07    13:27:25     0.843     1.548
11/12/07    13:27:30     0.812     1.557
11/12/07    13:27:35     0.795     1.562
11/12/07    13:27:40     0.812     1.557
11/12/07    13:27:45     0.826     1.553
11/12/07    13:27:50     0.833     1.551
11/12/07    13:27:55     0.822     1.554
11/12/07    13:28:00     0.819     1.555
11/12/07    13:28:05     0.802     1.560
11/12/07    13:28:10     0.791     1.563
11/12/07    13:28:15     0.788     1.563
11/12/07    13:28:20     0.826     1.553
11/12/07    13:28:25     0.805     1.559
11/12/07    13:28:30     0.809     1.558
11/12/07    13:28:35     0.802     1.560
11/12/07    13:28:40     0.774     1.567
11/12/07    13:28:45     0.798     1.561
11/12/07    13:28:50     0.795     1.562
11/12/07    13:28:55     0.781     1.565
11/12/07    13:29:00     0.768     1.569
11/12/07    13:29:05     0.791     1.563
11/12/07    13:29:10     0.785     1.564
11/12/07    13:29:15     0.757     1.572
11/12/07    13:29:20     0.815     1.556
11/12/07    13:29:25     0.764     1.570
11/12/07    13:29:30     0.778     1.566
11/12/07    13:29:35     0.788     1.563
11/12/07    13:29:40     0.778     1.566
11/12/07    13:29:45     0.778     1.566
11/12/07    13:29:50     0.781     1.565
11/12/07    13:29:55     0.819     1.555
11/12/07    13:30:00     0.798     1.561
11/12/07    13:30:05     0.812     1.557
11/12/07    13:30:10     0.788     1.563
11/12/07    13:30:15     0.819     1.555
11/12/07    13:30:20     0.781     1.565
11/12/07    13:30:25     0.764     1.570
11/12/07    13:30:30     0.808     1.558
11/12/07    13:30:35     0.839     1.549
11/12/07    13:30:40     0.808     1.558
11/12/07    13:30:45     0.815     1.556
11/12/07    13:30:50     0.802     1.560
11/12/07    13:30:55     0.795     1.562
11/12/07    13:31:00     0.836     1.550
11/12/07    13:31:05     0.867     1.541
11/12/07    13:31:10     0.857     1.544
11/12/07    13:31:15     0.864     1.542
11/12/07    13:31:20     0.857     1.544
11/12/07    13:31:25     0.888     1.535
11/12/07    13:31:30     0.874     1.539
11/12/07    13:31:35     0.839     1.549
11/12/07    13:31:40     0.809     1.558
11/12/07    13:31:45     0.860     1.543
11/12/07    13:31:50     0.836     1.550
11/12/07    13:31:55     0.850     1.546
11/12/07    13:32:00     0.884     1.536
11/12/07    13:32:05     0.902     1.531
11/12/07    13:32:10     0.930     1.523
11/12/07    13:32:15     0.940     1.521
11/12/07    13:32:20     0.923     1.525
11/12/07    13:32:25     0.888     1.535
11/12/07    13:32:30     0.864     1.542
11/12/07    13:32:35     0.898     1.532
11/12/07    13:32:40     0.902     1.531
11/12/07    13:32:45     0.867     1.541
11/12/07    13:32:50     0.864     1.542
11/12/07    13:32:55     0.905     1.530
11/12/07    13:33:00     0.895     1.533
11/12/07    13:33:05     0.930     1.523
11/12/07    13:33:10     0.912     1.528
11/12/07    13:33:15     0.930     1.523
11/12/07    13:33:20     0.948     1.519
11/12/07    13:33:25     0.923     1.525
11/12/07    13:33:30     0.902     1.531
11/12/07    13:33:35     0.923     1.525
11/12/07    13:33:40     0.892     1.534
11/12/07    13:33:45     0.912     1.528
11/12/07    13:33:50     0.937     1.521
11/12/07    13:33:55     0.927     1.524
11/12/07    13:34:00     0.899     1.532
11/12/07    13:34:05     0.881     1.537
11/12/07    13:34:10     0.857     1.544
11/12/07    13:34:15     0.874     1.539
11/12/07    13:34:20     0.853     1.545
11/12/07    13:34:25     0.833     1.551
11/12/07    13:34:30     0.833     1.551
11/12/07    13:34:35     0.850     1.546
11/12/07    13:34:40     0.854     1.545
11/12/07    13:34:45     0.854     1.545
11/12/07    13:34:50     0.871     1.540
11/12/07    13:34:55     0.874     1.539
11/12/07    13:35:00     0.878     1.538
11/12/07    13:35:05     0.941     1.521
11/12/07    13:35:10     0.916     1.527
11/12/07    13:35:15     0.930     1.523
11/12/07    13:35:20     0.920     1.526
11/12/07    13:35:25     0.895     1.533
11/12/07    13:35:30     0.885     1.536
11/12/07    13:35:35     0.916     1.527
11/12/07    13:35:40     0.899     1.532
11/12/07    13:35:45     0.888     1.535
11/12/07    13:35:50     0.916     1.527
11/12/07    13:35:55     0.913     1.528
11/12/07    13:36:00     0.899     1.532
11/12/07    13:36:05     0.913     1.528
11/12/07    13:36:10     0.930     1.523
11/12/07    13:36:15     0.871     1.540
11/12/07    13:36:20     0.864     1.542
11/12/07    13:36:25     0.868     1.541
11/12/07    13:36:30     0.847     1.547
11/12/07    13:36:35     0.857     1.544
11/12/07    13:36:40     0.868     1.541
11/12/07    13:36:45     0.830     1.552
11/12/07    13:36:50     0.840     1.549
11/12/07    13:36:55     0.878     1.538
11/12/07    13:37:00     0.875     1.539
11/12/07    13:37:05     0.875     1.539
11/12/07    13:37:10     0.851     1.546
11/12/07    13:37:15     0.851     1.546
11/12/07    13:37:20     0.882     1.537
11/12/07    13:37:25     0.889     1.535
11/12/07    13:37:30     0.910     1.529
11/12/07    13:37:35     0.882     1.537
11/12/07    13:37:40     0.861     1.543
11/12/07    13:37:45     0.851     1.546
11/12/07    13:37:50     0.840     1.549
11/12/07    13:37:55     0.889     1.535
11/12/07    13:38:00     0.827     1.553
11/12/07    13:38:05     0.885     1.536
11/12/07    13:38:10     0.892     1.534
11/12/07    13:38:15     0.889     1.535
11/12/07    13:38:20     0.865     1.542
11/12/07    13:38:25     0.896     1.533
11/12/07    13:38:30     0.889     1.535
11/12/07    13:38:35     0.917     1.527
11/12/07    13:38:40     0.861     1.543
11/12/07    13:38:45     0.848     1.547
11/12/07    13:38:50     0.810     1.558
11/12/07    13:38:55     0.823     1.554
11/12/07    13:39:00     0.793     1.563
11/12/07    13:39:05     0.800     1.561
11/12/07    13:39:10     0.830     1.552
11/12/07    13:39:15     0.803     1.560
11/12/07    13:39:20     0.834     1.551
11/12/07    13:39:25     0.834     1.551
11/12/07    13:39:30     0.844     1.548
11/12/07    13:39:35     0.865     1.542
11/12/07    13:39:40     0.831     1.552
11/12/07    13:39:45     0.855     1.545
11/12/07    13:39:50     0.827     1.553
11/12/07    13:39:55     0.838     1.550
11/12/07    13:40:00     0.827     1.553
11/12/07    13:40:05     0.800     1.561
11/12/07    13:40:10     0.790     1.563
11/12/07    13:40:15     0.855     1.545
11/12/07    13:40:20     0.820     1.555
11/12/07    13:40:25     0.827     1.553
11/12/07    13:40:30     0.790     1.563
11/12/07    13:40:35     0.793     1.563
11/12/07    13:40:40     0.749     1.575
11/12/07    13:40:45     0.803     1.560
11/12/07    13:40:50     0.821     1.555
11/12/07    13:40:55     0.804     1.560
11/12/07    13:41:00     0.807     1.559
11/12/07    13:41:05     0.780     1.566
11/12/07    13:41:10     0.766     1.570
11/12/07    13:41:15     0.793     1.563
11/12/07    13:41:20     0.821     1.555
11/12/07    13:41:25     0.831     1.552
11/12/07    13:41:30     0.845     1.548
11/12/07    13:41:35     0.862     1.543
11/12/07    13:41:40     0.811     1.558
11/12/07    13:41:45     0.807     1.559
11/12/07    13:41:50     0.855     1.545
11/12/07    13:41:55     0.876     1.539
11/12/07    13:42:00     0.873     1.540
11/12/07    13:42:05     0.883     1.537
11/12/07    13:42:10     0.890     1.535
11/12/07    13:42:15     0.908     1.530
11/12/07    13:42:20     0.915     1.528
11/12/07    13:42:25     0.869     1.541
11/12/07    13:42:30     0.845     1.548
11/12/07    13:42:35     0.842     1.549
11/12/07    13:42:40     0.856     1.545
11/12/07    13:42:45     0.877     1.539
11/12/07    13:42:50     0.894     1.534
11/12/07    13:42:55     0.954     1.518
11/12/07    13:43:00     0.961     1.516
11/12/07    13:43:05     0.978     1.511
11/12/07    13:43:10     0.971     1.513
11/12/07    13:43:15     0.940     1.521
11/12/07    13:43:20     0.968     1.514
11/12/07    13:43:25     1.003     1.504
11/12/07    13:43:30     1.021     1.499
11/12/07    13:43:35     1.046     1.492
11/12/07    13:43:40     1.061     1.488
11/12/07    13:43:45     1.014     1.501
11/12/07    13:43:50     0.986     1.509
11/12/07    13:43:55     1.014     1.501
11/12/07    13:44:00     1.039     1.494
11/12/07    13:44:05     1.039     1.494
11/12/07    13:44:10     1.079     1.483
11/12/07    13:44:15     1.032     1.496
11/12/07    13:44:20     0.958     1.517
11/12/07    13:44:25     0.930     1.524
11/12/07    13:44:30     0.975     1.512
11/12/07    13:44:35     0.990     1.508
11/12/07    13:44:40     0.968     1.514
11/12/07    13:44:45     0.968     1.514
11/12/07    13:44:50     0.961     1.516
11/12/07    13:44:55     0.947     1.520
11/12/07    13:45:00     0.940     1.521
11/12/07    13:45:05     0.926     1.525
11/12/07    13:45:10     0.916     1.528
11/12/07    13:45:15     0.892     1.535
11/12/07    13:45:20     0.892     1.535
11/12/07    13:45:25     0.885     1.537
11/12/07    13:45:30     0.902     1.532
11/12/07    13:45:35     0.913     1.529
11/12/07    13:45:40     0.902     1.532
11/12/07    13:45:45     0.892     1.535
11/12/07    13:45:50     0.826     1.554
11/12/07    13:45:55     0.857     1.545
11/12/07    13:46:00     0.843     1.549
11/12/07    13:46:05     0.861     1.544
11/12/07    13:46:10     0.875     1.540
11/12/07    13:46:15     0.813     1.558
11/12/07    13:46:20     0.833     1.552
11/12/07    13:46:25     0.857     1.545
11/12/07    13:46:30     0.868     1.542
11/12/07    13:46:35     0.892     1.535
11/12/07    13:46:40     0.851     1.547
11/12/07    13:46:45     0.813     1.558
11/12/07    13:46:50     0.823     1.555
11/12/07    13:46:55     0.861     1.544
11/12/07    13:47:00     0.882     1.538
11/12/07    13:47:05     0.851     1.547
11/12/07    13:47:10     0.879     1.539
11/12/07    13:47:15     0.886     1.537
11/12/07    13:47:20     0.900     1.533
11/12/07    13:47:25     0.910     1.530
11/12/07    13:47:30     0.945     1.521
11/12/07    13:47:35     1.005     1.504
11/12/07    13:47:40     1.041     1.494
11/12/07    13:47:45     1.048     1.492
11/12/07    13:47:50     1.070     1.486
11/12/07    13:47:55     1.041     1.494
11/12/07    13:48:00     1.016     1.501
11/12/07    13:48:05     1.041     1.494
11/12/07    13:48:10     1.063     1.488
11/12/07    13:48:15     1.024     1.499
11/12/07    13:48:20     1.034     1.496
11/12/07    13:48:25     0.967     1.515
11/12/07    13:48:30     0.977     1.512
11/12/07    13:48:35     0.995     1.507
11/12/07    13:48:40     1.002     1.505
11/12/07    13:48:45     1.045     1.493
11/12/07    13:48:50     1.056     1.490
11/12/07    13:48:55     1.074     1.485
11/12/07    13:49:00     1.053     1.491
11/12/07    13:49:05     1.063     1.488
11/12/07    13:49:10     1.049     1.492
11/12/07    13:49:15     1.028     1.498
11/12/07    13:49:20     1.056     1.490
11/12/07    13:49:25     1.082     1.483
11/12/07    13:49:30     1.107     1.477
11/12/07    13:49:35     1.129     1.471
11/12/07    13:49:40     1.100     1.479
11/12/07    13:49:45     1.100     1.479
11/12/07    13:49:50     1.140     1.468
11/12/07    13:49:55     1.126     1.472
11/12/07    13:50:00     1.129     1.471
11/12/07    13:50:05     1.181     1.457
11/12/07    13:50:10     1.188     1.455
11/12/07    13:50:15     1.214     1.448
11/12/07    13:50:20     1.210     1.449
11/12/07    13:50:25     1.229     1.444
11/12/07    13:50:30     1.236     1.442
11/12/07    13:50:35     1.251     1.438
11/12/07    13:50:40     1.270     1.434
11/12/07    13:50:45     1.312     1.423
11/12/07    13:50:50     1.308     1.424
11/12/07    13:50:55     1.289     1.429
11/12/07    13:51:00     1.248     1.439
11/12/07    13:51:05     1.285     1.430
11/12/07    13:51:10     1.222     1.446
11/12/07    13:51:15     1.196     1.453
11/12/07    13:51:20     1.211     1.449
11/12/07    13:51:25     1.211     1.449
11/12/07    13:51:30     1.222     1.446
11/12/07    13:51:35     1.219     1.447
11/12/07    13:51:40     1.193     1.454
11/12/07    13:51:45     1.215     1.448
11/12/07    13:51:50     1.171     1.460
11/12/07    13:51:55     1.167     1.461
11/12/07    13:52:00     1.156     1.464
11/12/07    13:52:05     1.178     1.458
11/12/07    13:52:10     1.156     1.464
11/12/07    13:52:15     1.153     1.465
11/12/07    13:52:20     1.138     1.469
11/12/07    13:52:25     1.149     1.466
11/12/07    13:52:30     1.138     1.469
11/12/07    13:52:35     1.135     1.470
11/12/07    13:52:40     1.171     1.460
11/12/07    13:52:45     1.208     1.450
11/12/07    13:52:50     1.153     1.465
11/12/07    13:52:55     1.128     1.472
11/12/07    13:53:00     1.109     1.477
11/12/07    13:53:05     1.153     1.465
11/12/07    13:53:10     1.168     1.461
11/12/07    13:53:15     1.157     1.464
11/12/07    13:53:20     1.161     1.463
11/12/07    13:53:25     1.121     1.474
11/12/07    13:53:30     1.168     1.461
11/12/07    13:53:35     1.209     1.450
11/12/07    13:53:40     1.220     1.447
11/12/07    13:53:45     1.213     1.449
11/12/07    13:53:50     1.194     1.454
11/12/07    13:53:55     1.191     1.455
11/12/07    13:54:00     1.198     1.453
11/12/07    13:54:05     1.191     1.455
11/12/07    13:54:10     1.183     1.457
11/12/07    13:54:15     1.221     1.447
11/12/07    13:54:20     1.232     1.444
11/12/07    13:54:25     1.210     1.450
11/12/07    13:54:30     1.202     1.452
11/12/07    13:54:35     1.191     1.455
11/12/07    13:54:40     1.195     1.454
11/12/07    13:54:45     1.243     1.441
11/12/07    13:54:50     1.225     1.446
11/12/07    13:54:55     1.188     1.456
11/12/07    13:55:00     1.199     1.453
11/12/07    13:55:05     1.236     1.443
11/12/07    13:55:10     1.240     1.442
11/12/07    13:55:15     1.199     1.453
11/12/07    13:55:20     1.192     1.455
11/12/07    13:55:25     1.177     1.459
11/12/07    13:55:30     1.159     1.464
11/12/07    13:55:35     1.111     1.477
11/12/07    13:55:40     1.152     1.466
11/12/07    13:55:45     1.148     1.467
11/12/07    13:55:50     1.159     1.464
11/12/07    13:55:55     1.152     1.466
11/12/07    13:56:00     1.167     1.462
11/12/07    13:56:05     1.145     1.468
11/12/07    13:56:10     1.189     1.456
11/12/07    13:56:15     1.200     1.453
11/12/07    13:56:20     1.219     1.448
11/12/07    13:56:25     1.215     1.449
11/12/07    13:56:30     1.200     1.453
11/12/07    13:56:35     1.222     1.447
11/12/07    13:56:40     1.237     1.443
11/12/07    13:56:45     1.215     1.449
11/12/07    13:56:50     1.279     1.433
11/12/07    13:56:55     1.286     1.431
11/12/07    13:57:00     1.332     1.419
11/12/07    13:57:05     1.397     1.402
11/12/07    13:57:10     1.408     1.399
11/12/07    13:57:15     1.451     1.389
11/12/07    13:57:20     1.463     1.386
11/12/07    13:57:25     1.470     1.384
11/12/07    13:57:30     1.494     1.378
11/12/07    13:57:35     1.506     1.375
11/12/07    13:57:40     1.482     1.381
11/12/07    13:57:45     1.498     1.377
11/12/07    13:57:50     1.494     1.378
11/12/07    13:57:55     1.514     1.373
11/12/07    13:58:00     1.538     1.367
11/12/07    13:58:05     1.534     1.368
11/12/07    13:58:10     1.514     1.373
11/12/07    13:58:15     1.558     1.362
11/12/07    13:58:20     1.618     1.348
11/12/07    13:58:25     1.654     1.339
11/12/07    13:58:30     1.662     1.337
11/12/07    13:58:35     1.658     1.338
11/12/07    13:58:40     1.666     1.336
11/12/07    13:58:45     1.662     1.337
11/12/07    13:58:50     1.666     1.336
11/12/07    13:58:55     1.724     1.322
11/12/07    13:59:00     1.724     1.322
11/12/07    13:59:05     1.744     1.317
11/12/07    13:59:10     1.781     1.309
11/12/07    13:59:15     1.806     1.303
11/12/07    13:59:20     1.777     1.310
11/12/07    13:59:25     1.708     1.326
11/12/07    13:59:30     1.687     1.331
11/12/07    13:59:35     1.704     1.327
11/12/07    13:59:40     1.757     1.314
11/12/07    13:59:45     1.786     1.308
11/12/07    13:59:50     1.766     1.313
11/12/07    13:59:55     1.704     1.327
11/12/07    14:00:00     1.762     1.313
11/12/07    14:00:05     1.816     1.301
11/12/07    14:00:10     1.820     1.300
11/12/07    14:00:15     1.799     1.305
11/12/07    14:00:20     1.795     1.306
11/12/07    14:00:25     1.837     1.296
11/12/07    14:00:30     1.812     1.302
11/12/07    14:00:35     1.770     1.312
11/12/07    14:00:40     1.766     1.313
11/12/07    14:00:45     1.771     1.312
11/12/07    14:00:50     1.730     1.321
11/12/07    14:00:55     1.632     1.345
11/12/07    14:01:00     1.588     1.355
11/12/07    14:01:05     1.572     1.359
11/12/07    14:01:10     1.628     1.346
11/12/07    14:01:15     1.641     1.343
11/12/07    14:01:20     1.609     1.351
11/12/07    14:01:25     1.585     1.356
11/12/07    14:01:30     1.665     1.337
11/12/07    14:01:35     1.621     1.348
11/12/07    14:01:40     1.530     1.370
11/12/07    14:01:45     1.514     1.374
11/12/07    14:01:50     1.577     1.358
11/12/07    14:01:55     1.605     1.352
11/12/07    14:02:00     1.642     1.343
11/12/07    14:02:05     1.634     1.345
11/12/07    14:02:10     1.610     1.351
11/12/07    14:02:15     1.634     1.345
11/12/07    14:02:20     1.658     1.339
11/12/07    14:02:25     1.719     1.324
11/12/07    14:02:30     1.748     1.317
11/12/07    14:02:35     1.723     1.323
11/12/07    14:02:40     1.683     1.333
11/12/07    14:02:45     1.638     1.344
11/12/07    14:02:50     1.728     1.322
11/12/07    14:02:55     1.786     1.309
11/12/07    14:03:00     1.794     1.307
11/12/07    14:03:05     1.815     1.302
11/12/07    14:03:10     1.941     1.272
11/12/07    14:03:15     1.925     1.276
11/12/07    14:03:20     1.857     1.292
11/12/07    14:03:25     1.745     1.318
11/12/07    14:03:30     1.803     1.305
11/12/07    14:03:35     1.815     1.302
11/12/07    14:03:40     1.866     1.290
11/12/07    14:03:45     1.857     1.292
11/12/07    14:03:50     1.812     1.303
11/12/07    14:03:55     1.808     1.304
11/12/07    14:04:00     1.824     1.300
11/12/07    14:04:05     1.816     1.302
11/12/07    14:04:10     1.812     1.303
11/12/07    14:04:15     1.846     1.295
11/12/07    14:04:20     1.841     1.296
11/12/07    14:04:25     1.804     1.305
11/12/07    14:04:30     1.804     1.305
11/12/07    14:04:35     1.838     1.297
11/12/07    14:04:40     1.897     1.283
11/12/07    14:04:45     1.892     1.284
11/12/07    14:04:50     1.914     1.279
11/12/07    14:04:55     1.922     1.277
11/12/07    14:05:00     1.948     1.271
11/12/07    14:05:05     1.965     1.268
11/12/07    14:05:10     1.910     1.280
11/12/07    14:05:15     1.855     1.293
11/12/07    14:05:20     1.864     1.291
11/12/07    14:05:25     1.910     1.280
11/12/07    14:05:30     1.949     1.271
11/12/07    14:05:35     1.898     1.283
11/12/07    14:05:40     1.911     1.280
11/12/07    14:05:45     1.975     1.266
11/12/07    14:05:50     1.941     1.273
11/12/07    14:05:55     1.806     1.305
11/12/07    14:06:00     1.740     1.320
11/12/07    14:06:05     1.794     1.308
11/12/07    14:06:10     1.899     1.283
11/12/07    14:06:15     1.894     1.284
11/12/07    14:06:20     1.865     1.291
11/12/07    14:06:25     1.832     1.299
11/12/07    14:06:30     1.832     1.299
11/12/07    14:06:35     1.840     1.297
11/12/07    14:06:40     1.849     1.295
11/12/07    14:06:45     1.861     1.292
11/12/07    14:06:50     1.807     1.305
11/12/07    14:06:55     1.717     1.326
11/12/07    14:07:00     1.688     1.333
11/12/07    14:07:05     1.628     1.348
11/12/07    14:07:10     1.656     1.341
11/12/07    14:07:15     1.668     1.338
11/12/07    14:07:20     1.636     1.346
11/12/07    14:07:25     1.624     1.349
11/12/07    14:07:30     1.629     1.348
11/12/07    14:07:35     1.593     1.356
11/12/07    14:07:40     1.593     1.356
11/12/07    14:07:45     1.601     1.354
11/12/07    14:07:50     1.681     1.335
11/12/07    14:07:55     1.702     1.330
11/12/07    14:08:00     1.641     1.345
11/12/07    14:08:05     1.578     1.360
11/12/07    14:08:10     1.578     1.360
11/12/07    14:08:15     1.554     1.366
11/12/07    14:08:20     1.511     1.377
11/12/07    14:08:25     1.511     1.377
11/12/07    14:08:30     1.618     1.351
11/12/07    14:08:35     1.654     1.342
11/12/07    14:08:40     1.662     1.340
11/12/07    14:08:45     1.610     1.353
11/12/07    14:08:50     1.527     1.373
11/12/07    14:08:55     1.488     1.383
11/12/07    14:09:00     1.591     1.357
11/12/07    14:09:05     1.647     1.344
11/12/07    14:09:10     1.595     1.356
11/12/07    14:09:15     1.477     1.386
11/12/07    14:09:20     1.431     1.397
11/12/07    14:09:25     1.473     1.387
11/12/07    14:09:30     1.423     1.399
11/12/07    14:09:35     1.366     1.414
11/12/07    14:09:40     1.313     1.428
11/12/07    14:09:45     1.347     1.419
11/12/07    14:09:50     1.408     1.403
11/12/07    14:09:55     1.463     1.390
11/12/07    14:10:00     1.459     1.391
11/12/07    14:10:05     1.533     1.372
11/12/07    14:10:10     1.382     1.410
11/12/07    14:10:15     1.386     1.409
11/12/07    14:10:20     1.144     1.473
11/12/07    14:10:25     0.930     1.531
11/12/07    14:10:30     0.906     1.538
11/12/07    14:10:35     0.820     1.563
11/12/07    14:10:40     0.772     1.576
11/12/07    14:10:45     1.087     1.488
11/12/07    14:10:50     1.296     1.433
11/12/07    14:10:55     1.353     1.418
11/12/07    14:11:00     1.226     1.451
11/12/07    14:11:05     1.285     1.436
11/12/07    14:11:10     1.274     1.438
11/12/07    14:11:15     1.301     1.432
11/12/07    14:11:20     1.338     1.422
11/12/07    14:11:25     1.396     1.407
11/12/07    14:11:30     1.369     1.414
11/12/07    14:11:35     1.365     1.415
11/12/07    14:11:40     1.377     1.412
11/12/07    14:11:45     1.435     1.397
11/12/07    14:11:50     1.412     1.403
11/12/07    14:11:55     1.439     1.396
11/12/07    14:12:00     1.439     1.396
11/12/07    14:12:05     1.439     1.396
11/12/07    14:12:10     1.428     1.399
11/12/07    14:12:15     1.420     1.401
11/12/07    14:12:20     1.436     1.397
11/12/07    14:12:25     1.386     1.410
11/12/07    14:12:30     1.409     1.404
11/12/07    14:12:35     1.421     1.401
11/12/07    14:12:40     1.413     1.403
11/12/07    14:12:45     1.429     1.399
11/12/07    14:12:50     1.452     1.394
11/12/07    14:12:55     1.429     1.399
11/12/07    14:13:00     1.391     1.409
11/12/07    14:13:05     1.349     1.420
11/12/07    14:13:10     1.341     1.422
11/12/07    14:13:15     1.285     1.437
11/12/07    14:13:20     1.229     1.451
11/12/07    14:13:25     1.211     1.456
11/12/07    14:13:30     1.208     1.457
11/12/07    14:13:35     1.208     1.457
11/12/07    14:13:40     1.171     1.467
11/12/07    14:13:45     1.164     1.469
11/12/07    14:13:50     1.157     1.471
11/12/07    14:13:55     1.117     1.481
11/12/07    14:14:00     1.013     1.510
11/12/07    14:14:05     1.063     1.496
11/12/07    14:14:10     1.035     1.504
11/12/07    14:14:15     1.085     1.490
11/12/07    14:14:20     1.125     1.479
11/12/07    14:14:25     1.114     1.482
11/12/07    14:14:30     1.093     1.488
11/12/07    14:14:35     1.158     1.471
11/12/07    14:14:40     1.177     1.466
11/12/07    14:14:45     1.217     1.455
11/12/07    14:14:50     1.184     1.464
11/12/07    14:14:55     1.159     1.471
11/12/07    14:15:00     1.185     1.464
11/12/07    14:15:05     1.255     1.445
11/12/07    14:15:10     1.292     1.436
11/12/07    14:15:15     1.345     1.422
11/12/07    14:15:20     1.368     1.416
11/12/07    14:15:25     1.399     1.408
11/12/07    14:15:30     1.437     1.398
11/12/07    14:15:35     1.434     1.399
11/12/07    14:15:40     1.515     1.379
11/12/07    14:15:45     1.539     1.373
11/12/07    14:15:50     1.442     1.397
11/12/07    14:15:55     1.411     1.405
11/12/07    14:16:00     1.384     1.412
11/12/07    14:16:05     1.377     1.414
11/12/07    14:16:10     1.404     1.407
11/12/07    14:16:15     1.501     1.383
11/12/07    14:16:20     1.568     1.366
11/12/07    14:16:25     1.572     1.365
11/12/07    14:16:30     1.408     1.406
11/12/07    14:16:35     1.332     1.426
11/12/07    14:16:40     1.295     1.436
11/12/07    14:16:45     1.340     1.424
11/12/07    14:16:50     1.390     1.411
11/12/07    14:16:55     1.448     1.396
11/12/07    14:17:00     1.448     1.396
11/12/07    14:17:05     1.479     1.389
11/12/07    14:17:10     1.460     1.394
11/12/07    14:17:15     1.406     1.407
11/12/07    14:17:20     1.418     1.404
11/12/07    14:17:25     1.526     1.377
11/12/07    14:17:30     1.641     1.349
11/12/07    14:17:35     1.618     1.354
11/12/07    14:17:40     1.437     1.399
11/12/07    14:17:45     1.430     1.401
11/12/07    14:17:50     1.480     1.389
11/12/07    14:17:55     1.626     1.353
11/12/07    14:18:00     1.699     1.335
11/12/07    14:18:05     1.683     1.339
11/12/07    14:18:10     1.639     1.350
11/12/07    14:18:15     1.663     1.344
11/12/07    14:18:20     1.712     1.332
11/12/07    14:18:25     1.790     1.313
11/12/07    14:18:30     1.798     1.312
11/12/07    14:18:35     1.840     1.302
11/12/07    14:18:40     1.852     1.299
11/12/07    14:18:45     1.753     1.322
11/12/07    14:18:50     1.680     1.340
11/12/07    14:18:55     1.733     1.327
11/12/07    14:19:00     1.705     1.334
11/12/07    14:19:05     1.609     1.357
11/12/07    14:19:10     1.717     1.331
11/12/07    14:19:15     1.833     1.304
11/12/07    14:19:20     1.808     1.310
11/12/07    14:19:25     1.697     1.336
11/12/07    14:19:30     1.669     1.343
11/12/07    14:19:35     1.784     1.315
11/12/07    14:19:40     1.850     1.300
11/12/07    14:19:45     1.909     1.286
11/12/07    14:19:50     1.952     1.276
11/12/07    14:19:55     1.905     1.287
11/12/07    14:20:00     1.842     1.302
11/12/07    14:20:05     1.776     1.317
11/12/07    14:20:10     1.793     1.313
11/12/07    14:20:15     1.830     1.305
11/12/07    14:20:20     1.777     1.317
11/12/07    14:20:25     1.691     1.338
11/12/07    14:20:30     1.728     1.329
11/12/07    14:20:35     1.798     1.313
11/12/07    14:20:40     1.827     1.306
11/12/07    14:20:45     1.852     1.300
11/12/07    14:20:50     1.753     1.323
11/12/07    14:20:55     1.656     1.347
11/12/07    14:21:00     1.632     1.353
11/12/07    14:21:05     1.541     1.375
11/12/07    14:21:10     1.479     1.391
11/12/07    14:21:15     1.546     1.374
11/12/07    14:21:20     1.661     1.346
11/12/07    14:21:25     1.669     1.344
11/12/07    14:21:30     1.606     1.359
11/12/07    14:21:35     1.574     1.367
11/12/07    14:21:40     1.662     1.346
11/12/07    14:21:45     1.739     1.327
11/12/07    14:21:50     1.674     1.343
11/12/07    14:21:55     1.642     1.351
11/12/07    14:22:00     1.707     1.335
11/12/07    14:22:05     1.822     1.308
11/12/07    14:22:10     1.797     1.313
11/12/07    14:22:15     1.687     1.340
11/12/07    14:22:20     1.736     1.328
11/12/07    14:22:25     1.827     1.307
11/12/07    14:22:30     1.848     1.302
11/12/07    14:22:35     1.757     1.323
11/12/07    14:22:40     1.604     1.360
11/12/07    14:22:45     1.557     1.372
11/12/07    14:22:50     1.628     1.354
11/12/07    14:22:55     1.648     1.350
11/12/07    14:23:00     1.697     1.338
11/12/07    14:23:05     1.717     1.333
11/12/07    14:23:10     1.685     1.341
11/12/07    14:23:15     1.685     1.341
11/12/07    14:23:20     1.723     1.332
11/12/07    14:23:25     1.755     1.324
11/12/07    14:23:30     1.743     1.327
11/12/07    14:23:35     1.743     1.327
11/12/07    14:23:40     1.792     1.315
11/12/07    14:23:45     1.694     1.339
11/12/07    14:23:50     1.662     1.347
11/12/07    14:23:55     1.756     1.324
11/12/07    14:24:00     1.793     1.315
11/12/07    14:24:05     1.714     1.334
11/12/07    14:24:10     1.720     1.333
11/12/07    14:24:15     1.752     1.325
11/12/07    14:24:20     1.716     1.334
11/12/07    14:24:25     1.648     1.351
11/12/07    14:24:30     1.612     1.359
11/12/07    14:24:35     1.624     1.356
11/12/07    14:24:40     1.510     1.385
11/12/07    14:24:45     1.569     1.370
11/12/07    14:24:50     1.557     1.373
11/12/07    14:24:55     1.653     1.350
11/12/07    14:25:00     1.673     1.345
11/12/07    14:25:05     1.617     1.358
11/12/07    14:25:10     1.539     1.378
11/12/07    14:25:15     1.419     1.408
11/12/07    14:25:20     1.419     1.408
11/12/07    14:25:25     1.516     1.384
11/12/07    14:25:30     1.555     1.374
11/12/07    14:25:35     1.536     1.379
11/12/07    14:25:40     1.520     1.383
11/12/07    14:25:45     1.529     1.381
11/12/07    14:25:50     1.528     1.381
11/12/07    14:25:55     1.501     1.388
11/12/07    14:26:00     1.505     1.387
11/12/07    14:26:05     1.486     1.392
11/12/07    14:26:10     1.513     1.385
11/12/07    14:26:15     1.533     1.380
11/12/07    14:26:20     1.565     1.372
11/12/07    14:26:25     1.624     1.357
11/12/07    14:26:30     1.660     1.349
11/12/07    14:26:35     1.637     1.354
11/12/07    14:26:40     1.641     1.354
11/12/07    14:26:45     1.693     1.341
11/12/07    14:26:50     1.673     1.346
11/12/07    14:26:55     1.613     1.360
11/12/07    14:27:00     1.618     1.359
11/12/07    14:27:05     1.650     1.352
11/12/07    14:27:10     1.710     1.337
11/12/07    14:27:15     1.727     1.333
11/12/07    14:27:20     1.719     1.335
11/12/07    14:27:25     1.683     1.344
11/12/07    14:27:30     1.671     1.347
11/12/07    14:27:35     1.663     1.349
11/12/07    14:27:40     1.659     1.350
11/12/07    14:27:45     1.607     1.362
11/12/07    14:27:50     1.576     1.370
11/12/07    14:27:55     1.561     1.374
11/12/07    14:28:00     1.608     1.362
11/12/07    14:28:05     1.600     1.364
11/12/07    14:28:10     1.608     1.362
11/12/07    14:28:15     1.585     1.368
11/12/07    14:28:20     1.542     1.379
11/12/07    14:28:25     1.554     1.376
11/12/07    14:28:30     1.531     1.382
11/12/07    14:28:35     1.519     1.385
11/12/07    14:28:40     1.551     1.377
11/12/07    14:28:45     1.586     1.368
11/12/07    14:28:50     1.578     1.370
11/12/07    14:28:55     1.587     1.368
11/12/07    14:29:00     1.618     1.360
11/12/07    14:29:05     1.658     1.351
11/12/07    14:29:10     1.643     1.354
11/12/07    14:29:15     1.575     1.371
11/12/07    14:29:20     1.591     1.367
11/12/07    14:29:25     1.580     1.370
11/12/07    14:29:30     1.608     1.363
11/12/07    14:29:35     1.628     1.358
11/12/07    14:29:40     1.656     1.352
11/12/07    14:29:45     1.652     1.353
11/12/07    14:29:50     1.672     1.348
11/12/07    14:29:55     1.648     1.354
11/12/07    14:30:00     1.558     1.376
11/12/07    14:30:05     1.507     1.389
11/12/07    14:30:10     1.484     1.395
11/12/07    14:30:15     1.511     1.388
11/12/07    14:30:20     1.496     1.392
11/12/07    14:30:25     1.492     1.393
11/12/07    14:30:30     1.466     1.399
11/12/07    14:30:35     1.477     1.396
11/12/07    14:30:40     1.505     1.390
11/12/07    14:30:45     1.513     1.388
11/12/07    14:30:50     1.536     1.382
11/12/07    14:30:55     1.548     1.379
11/12/07    14:31:00     1.517     1.387
11/12/07    14:31:05     1.490     1.394
11/12/07    14:31:10     1.518     1.387
11/12/07    14:31:15     1.456     1.402
11/12/07    14:31:20     1.331     1.435
11/12/07    14:31:25     1.316     1.438
11/12/07    14:31:30     1.392     1.419
11/12/07    14:31:35     1.415     1.413
11/12/07    14:31:40     1.430     1.409
11/12/07    14:31:45     1.469     1.399
11/12/07    14:31:50     1.511     1.389
11/12/07    14:31:55     1.519     1.387
11/12/07    14:32:00     1.516     1.388
11/12/07    14:32:05     1.485     1.396
11/12/07    14:32:10     1.450     1.404
11/12/07    14:32:15     1.462     1.401
11/12/07    14:32:20     1.489     1.395
11/12/07    14:32:25     1.536     1.383
11/12/07    14:32:30     1.525     1.386
11/12/07    14:32:35     1.513     1.389
11/12/07    14:32:40     1.529     1.385
11/12/07    14:32:45     1.580     1.372
11/12/07    14:32:50     1.572     1.374
11/12/07    14:32:55     1.592     1.369
11/12/07    14:33:00     1.608     1.365
11/12/07    14:33:05     1.605     1.366
11/12/07    14:33:10     1.597     1.368
11/12/07    14:33:15     1.558     1.378
11/12/07    14:33:20     1.492     1.395
11/12/07    14:33:25     1.419     1.413
11/12/07    14:33:30     1.454     1.404
11/12/07    14:33:35     1.551     1.380
11/12/07    14:33:40     1.555     1.379
11/12/07    14:33:45     1.583     1.372
11/12/07    14:33:50     1.540     1.383
11/12/07    14:33:55     1.420     1.413
11/12/07    14:34:00     1.360     1.429
11/12/07    14:34:05     1.330     1.437
11/12/07    14:34:10     1.387     1.422
11/12/07    14:34:15     1.417     1.414
11/12/07    14:34:20     1.475     1.399
11/12/07    14:34:25     1.487     1.396
11/12/07    14:34:30     1.452     1.405
11/12/07    14:34:35     1.472     1.400
11/12/07    14:34:40     1.426     1.412
11/12/07    14:34:45     1.411     1.416
11/12/07    14:34:50     1.449     1.406
11/12/07    14:34:55     1.457     1.404
11/12/07    14:35:00     1.469     1.401
11/12/07    14:35:05     1.416     1.415
11/12/07    14:35:10     1.450     1.406
11/12/07    14:35:15     1.466     1.402
11/12/07    14:35:20     1.394     1.421
11/12/07    14:35:25     1.304     1.444
11/12/07    14:35:30     1.319     1.440
11/12/07    14:35:35     1.383     1.424
11/12/07    14:35:40     1.410     1.417
11/12/07    14:35:45     1.410     1.417
11/12/07    14:35:50     1.384     1.424
11/12/07    14:35:55     1.350     1.433
11/12/07    14:36:00     1.316     1.441
11/12/07    14:36:05     1.294     1.447
11/12/07    14:36:10     1.328     1.438
11/12/07    14:36:15     1.426     1.413
11/12/07    14:36:20     1.449     1.407
11/12/07    14:36:25     1.434     1.411
11/12/07    14:36:30     1.435     1.411
11/12/07    14:36:35     1.435     1.411
11/12/07    14:36:40     1.408     1.418
11/12/07    14:36:45     1.393     1.422
11/12/07    14:36:50     1.397     1.421
11/12/07    14:36:55     1.360     1.431
11/12/07    14:37:00     1.304     1.445
11/12/07    14:37:05     1.289     1.449
11/12/07    14:37:10     1.342     1.436
11/12/07    14:37:15     1.376     1.427
11/12/07    14:37:20     1.433     1.412
11/12/07    14:37:25     1.422     1.415
11/12/07    14:37:30     1.354     1.433
11/12/07    14:37:35     1.347     1.435
11/12/07    14:37:40     1.347     1.435
11/12/07    14:37:45     1.385     1.425
11/12/07    14:37:50     1.336     1.438
11/12/07    14:37:55     1.362     1.431
11/12/07    14:38:00     1.389     1.424
11/12/07    14:38:05     1.378     1.427
11/12/07    14:38:10     1.359     1.432
11/12/07    14:38:15     1.333     1.438
11/12/07    14:38:20     1.311     1.444
11/12/07    14:38:25     1.300     1.447
11/12/07    14:38:30     1.319     1.442
11/12/07    14:38:35     1.391     1.424
11/12/07    14:38:40     1.406     1.420
11/12/07    14:38:45     1.410     1.419
11/12/07    14:38:50     1.357     1.433
11/12/07    14:38:55     1.414     1.418
11/12/07    14:39:00     1.476     1.402
11/12/07    14:39:05     1.396     1.423
11/12/07    14:39:10     1.343     1.437
11/12/07    14:39:15     1.362     1.432
11/12/07    14:39:20     1.442     1.411
11/12/07    14:39:25     1.492     1.398
11/12/07    14:39:30     1.535     1.388
11/12/07    14:39:35     1.466     1.405
11/12/07    14:39:40     1.401     1.422
11/12/07    14:39:45     1.413     1.419
11/12/07    14:39:50     1.420     1.417
11/12/07    14:39:55     1.447     1.410
11/12/07    14:40:00     1.467     1.405
11/12/07    14:40:05     1.509     1.395
11/12/07    14:40:10     1.540     1.387
11/12/07    14:40:15     1.483     1.401
11/12/07    14:40:20     1.441     1.412
11/12/07    14:40:25     1.464     1.406
11/12/07    14:40:30     1.476     1.403
11/12/07    14:40:35     1.549     1.385
11/12/07    14:40:40     1.553     1.384
11/12/07    14:40:45     1.385     1.427
11/12/07    14:40:50     1.237     1.466
11/12/07    14:40:55     1.329     1.441
11/12/07    14:41:00     1.469     1.405
11/12/07    14:41:05     1.512     1.395
11/12/07    14:41:10     1.520     1.393
11/12/07    14:41:15     1.478     1.403
11/12/07    14:41:20     1.432     1.415
11/12/07    14:41:25     1.357     1.435
11/12/07    14:41:30     1.521     1.393
11/12/07    14:41:35     1.448     1.411
11/12/07    14:41:40     1.309     1.447
11/12/07    14:41:45     1.346     1.438
11/12/07    14:41:50     1.468     1.406
11/12/07    14:41:55     1.460     1.408
11/12/07    14:42:00     1.438     1.414
11/12/07    14:42:05     1.457     1.409
11/12/07    14:42:10     1.484     1.402
11/12/07    14:42:15     1.504     1.397
11/12/07    14:42:20     1.458     1.409
11/12/07    14:42:25     1.427     1.417
11/12/07    14:42:30     1.341     1.439
11/12/07    14:42:35     1.379     1.430
11/12/07    14:42:40     1.462     1.408
11/12/07    14:42:45     1.417     1.420
11/12/07    14:42:50     1.406     1.423
11/12/07    14:42:55     1.463     1.408
11/12/07    14:43:00     1.490     1.401
11/12/07    14:43:05     1.502     1.398
11/12/07    14:43:10     1.449     1.412
11/12/07    14:43:15     1.339     1.440
11/12/07    14:43:20     1.332     1.442
11/12/07    14:43:25     1.396     1.426
11/12/07    14:43:30     1.457     1.410
11/12/07    14:43:35     1.427     1.418
11/12/07    14:43:40     1.307     1.449
11/12/07    14:43:45     1.285     1.455
11/12/07    14:43:50     1.304     1.450
11/12/07    14:43:55     1.345     1.439
11/12/07    14:44:00     1.379     1.431
11/12/07    14:44:05     1.436     1.416
11/12/07    14:44:10     1.421     1.420
11/12/07    14:44:15     1.335     1.442
11/12/07    14:44:20     1.276     1.458
11/12/07    14:44:25     1.276     1.458
11/12/07    14:44:30     1.284     1.456
11/12/07    14:44:35     1.328     1.444
11/12/07    14:44:40     1.366     1.435
11/12/07    14:44:45     1.389     1.429
11/12/07    14:44:50     1.411     1.423
11/12/07    14:44:55     1.423     1.420
11/12/07    14:45:00     1.355     1.438
11/12/07    14:45:05     1.223     1.473
11/12/07    14:45:10     1.230     1.471
11/12/07    14:45:15     1.286     1.456
11/12/07    14:45:20     1.297     1.453
11/12/07    14:45:25     1.323     1.446
11/12/07    14:45:30     1.368     1.435
11/12/07    14:45:35     1.414     1.423
11/12/07    14:45:40     1.391     1.429
11/12/07    14:45:45     1.332     1.444
11/12/07    14:45:50     1.153     1.492
11/12/07    14:45:55     1.258     1.464
11/12/07    14:46:00     1.310     1.450
11/12/07    14:46:05     1.273     1.460
11/12/07    14:46:10     1.204     1.479
11/12/07    14:46:15     1.161     1.490
11/12/07    14:46:20     1.223     1.474
11/12/07    14:46:25     1.252     1.466
11/12/07    14:46:30     1.194     1.481
11/12/07    14:46:35     1.162     1.490
11/12/07    14:46:40     1.152     1.493
11/12/07    14:46:45     1.184     1.484
11/12/07    14:46:50     1.206     1.479
11/12/07    14:46:55     1.239     1.470
11/12/07    14:47:00     1.236     1.471
11/12/07    14:47:05     1.232     1.472
11/12/07    14:47:10     1.207     1.479
11/12/07    14:47:15     1.189     1.483
11/12/07    14:47:20     1.186     1.484
11/12/07    14:47:25     1.197     1.481
11/12/07    14:47:30     1.223     1.475
11/12/07    14:47:35     1.205     1.479
11/12/07    14:47:40     1.165     1.490
11/12/07    14:47:45     1.173     1.488
11/12/07    14:47:50     1.238     1.471
11/12/07    14:47:55     1.286     1.458
11/12/07    14:48:00     1.231     1.473
11/12/07    14:48:05     1.152     1.494
11/12/07    14:48:10     1.106     1.507
11/12/07    14:48:15     1.225     1.475
11/12/07    14:48:20     1.247     1.469
11/12/07    14:48:25     1.203     1.480
11/12/07    14:48:30     1.189     1.484
11/12/07    14:48:35     1.281     1.460
11/12/07    14:48:40     1.307     1.453
11/12/07    14:48:45     1.329     1.447
11/12/07    14:48:50     1.352     1.441
11/12/07    14:48:55     1.359     1.439
11/12/07    14:49:00     1.330     1.447
11/12/07    14:49:05     1.304     1.454
11/12/07    14:49:10     1.301     1.455
11/12/07    14:49:15     1.349     1.442
11/12/07    14:49:20     1.368     1.438
11/12/07    14:49:25     1.395     1.431
11/12/07    14:49:30     1.399     1.430
11/12/07    14:49:35     1.406     1.428
11/12/07    14:49:40     1.410     1.427
11/12/07    14:49:45     1.414     1.426
11/12/07    14:49:50     1.403     1.429
11/12/07    14:49:55     1.434     1.421
11/12/07    14:50:00     1.426     1.423
11/12/07    14:50:05     1.385     1.434
11/12/07    14:50:10     1.371     1.438
11/12/07    14:50:15     1.442     1.419
11/12/07    14:50:20     1.375     1.437
11/12/07    14:50:25     1.435     1.421
11/12/07    14:50:30     1.481     1.409
11/12/07    14:50:35     1.501     1.404
11/12/07    14:50:40     1.463     1.414
11/12/07    14:50:45     1.414     1.427
11/12/07    14:50:50     1.399     1.431
11/12/07    14:50:55     1.471     1.412
11/12/07    14:51:00     1.464     1.414
11/12/07    14:51:05     1.441     1.420
11/12/07    14:51:10     1.498     1.405
11/12/07    14:51:15     1.461     1.415
11/12/07    14:51:20     1.397     1.432
11/12/07    14:51:25     1.453     1.417
11/12/07    14:51:30     1.507     1.403
11/12/07    14:51:35     1.481     1.410
11/12/07    14:51:40     1.504     1.404
11/12/07    14:51:45     1.566     1.389
11/12/07    14:51:50     1.578     1.386
11/12/07    14:51:55     1.539     1.396
11/12/07    14:52:00     1.586     1.384
11/12/07    14:52:05     1.621     1.375
11/12/07    14:52:10     1.610     1.378
11/12/07    14:52:15     1.661     1.365
11/12/07    14:52:20     1.622     1.375
11/12/07    14:52:25     1.545     1.395
11/12/07    14:52:30     1.568     1.389
11/12/07    14:52:35     1.545     1.395
11/12/07    14:52:40     1.639     1.371
11/12/07    14:52:45     1.608     1.379
11/12/07    14:52:50     1.628     1.374
11/12/07    14:52:55     1.585     1.385
11/12/07    14:53:00     1.570     1.389
11/12/07    14:53:05     1.570     1.389
11/12/07    14:53:10     1.555     1.393
11/12/07    14:53:15     1.536     1.397
11/12/07    14:53:20     1.505     1.405
11/12/07    14:53:25     1.475     1.413
11/12/07    14:53:30     1.411     1.430
11/12/07    14:53:35     1.422     1.427
11/12/07    14:53:40     1.460     1.417
11/12/07    14:53:45     1.412     1.430
11/12/07    14:53:50     1.371     1.440
11/12/07    14:53:55     1.420     1.428
11/12/07    14:54:00     1.397     1.434
11/12/07    14:54:05     1.398     1.434
11/12/07    14:54:10     1.439     1.423
11/12/07    14:54:15     1.508     1.405
11/12/07    14:54:20     1.535     1.398
11/12/07    14:54:25     1.524     1.401
11/12/07    14:54:30     1.429     1.426
11/12/07    14:54:35     1.471     1.415
11/12/07    14:54:40     1.540     1.397
11/12/07    14:54:45     1.533     1.399
11/12/07    14:54:50     1.498     1.408
11/12/07    14:54:55     1.491     1.410
11/12/07    14:55:00     1.518     1.403
11/12/07    14:55:05     1.484     1.412
11/12/07    14:55:10     1.507     1.406
11/12/07    14:55:15     1.450     1.421
11/12/07    14:55:20     1.477     1.414
11/12/07    14:55:25     1.535     1.399
11/12/07    14:55:30     1.547     1.396
11/12/07    14:55:35     1.448     1.422
11/12/07    14:55:40     1.380     1.439
11/12/07    14:55:45     1.471     1.416
11/12/07    14:55:50     1.498     1.409
11/12/07    14:55:55     1.506     1.407
11/12/07    14:56:00     1.457     1.420
11/12/07    14:56:05     1.430     1.427
11/12/07    14:56:10     1.431     1.427
11/12/07    14:56:15     1.522     1.403
11/12/07    14:56:20     1.507     1.407
11/12/07    14:56:25     1.454     1.421
11/12/07    14:56:30     1.462     1.419
11/12/07    14:56:35     1.497     1.410
11/12/07    14:56:40     1.508     1.407
11/12/07    14:56:45     1.555     1.396
11/12/07    14:56:50     1.551     1.396
11/12/07    14:56:55     1.501     1.409
11/12/07    14:57:00     1.521     1.404
11/12/07    14:57:05     1.571     1.392
11/12/07    14:57:10     1.560     1.395
11/12/07    14:57:15     1.522     1.404
11/12/07    14:57:20     1.530     1.402
11/12/07    14:57:25     1.549     1.397
11/12/07    14:57:30     1.588     1.388
11/12/07    14:57:35     1.635     1.376
11/12/07    14:57:40     1.616     1.381
11/12/07    14:57:45     1.605     1.384
11/12/07    14:57:50     1.624     1.379
11/12/07    14:57:55     1.617     1.381
11/12/07    14:58:00     1.625     1.379
11/12/07    14:58:05     1.606     1.384
11/12/07    14:58:10     1.629     1.378
11/12/07    14:58:15     1.614     1.382
11/12/07    14:58:20     1.595     1.387
11/12/07    14:58:25     1.587     1.389
11/12/07    14:58:30     1.576     1.392
11/12/07    14:58:35     1.561     1.396
11/12/07    14:58:40     1.584     1.390
11/12/07    14:58:45     1.558     1.396
11/12/07    14:58:50     1.546     1.399
11/12/07    14:58:55     1.539     1.401
11/12/07    14:59:00     1.555     1.397
11/12/07    14:59:05     1.578     1.392
11/12/07    14:59:10     1.594     1.388
11/12/07    14:59:15     1.532     1.403
11/12/07    14:59:20     1.544     1.400
11/12/07    14:59:25     1.525     1.405
11/12/07    14:59:30     1.583     1.391
11/12/07    14:59:35     1.591     1.389
11/12/07    14:59:40     1.611     1.384
11/12/07    14:59:45     1.600     1.387
11/12/07    14:59:50     1.612     1.384
11/12/07    14:59:55     1.581     1.392
11/12/07    15:00:00     1.605     1.386
11/12/07    15:00:05     1.624     1.381
11/12/07    15:00:10     1.632     1.379
11/12/07    15:00:15     1.637     1.378
11/12/07    15:00:20     1.625     1.381
11/12/07    15:00:25     1.618     1.383
11/12/07    15:00:30     1.634     1.379
11/12/07    15:00:35     1.587     1.391
11/12/07    15:00:40     1.572     1.395
11/12/07    15:00:45     1.588     1.391
11/12/07    15:00:50     1.592     1.390
11/12/07    15:00:55     1.585     1.392
11/12/07    15:01:00     1.542     1.402
11/12/07    15:01:05     1.527     1.406
11/12/07    15:01:10     1.520     1.408
11/12/07    15:01:15     1.497     1.414
11/12/07    15:01:20     1.505     1.412
11/12/07    15:01:25     1.536     1.404
11/12/07    15:01:30     1.579     1.394
11/12/07    15:01:35     1.556     1.399
11/12/07    15:01:40     1.572     1.396
11/12/07    15:01:45     1.584     1.393
11/12/07    15:01:50     1.662     1.373
11/12/07    15:01:55     1.647     1.377
11/12/07    15:02:00     1.616     1.385
11/12/07    15:02:05     1.639     1.379
11/12/07    15:02:10     1.679     1.369
11/12/07    15:02:15     1.699     1.364
11/12/07    15:02:20     1.683     1.368
11/12/07    15:02:25     1.648     1.377
11/12/07    15:02:30     1.660     1.374
11/12/07    15:02:35     1.680     1.369
11/12/07    15:02:40     1.665     1.373
11/12/07    15:02:45     1.618     1.385
11/12/07    15:02:50     1.619     1.385
11/12/07    15:02:55     1.619     1.385
11/12/07    15:03:00     1.588     1.393
11/12/07    15:03:05     1.585     1.394
11/12/07    15:03:10     1.573     1.396
11/12/07    15:03:15     1.605     1.389
11/12/07    15:03:20     1.585     1.394
11/12/07    15:03:25     1.586     1.394
11/12/07    15:03:30     1.590     1.393
11/12/07    15:03:35     1.590     1.393
11/12/07    15:03:40     1.633     1.382
11/12/07    15:03:45     1.641     1.380
11/12/07    15:03:50     1.642     1.380
11/12/07    15:03:55     1.666     1.374
11/12/07    15:04:00     1.689     1.368
11/12/07    15:04:05     1.717     1.361
11/12/07    15:04:10     1.726     1.359
11/12/07    15:04:15     1.714     1.362
11/12/07    15:04:20     1.710     1.363
11/12/07    15:04:25     1.743     1.355
11/12/07    15:04:30     1.739     1.356
11/12/07    15:04:35     1.751     1.354
11/12/07    15:04:40     1.751     1.354
11/12/07    15:04:45     1.748     1.354
11/12/07    15:04:50     1.744     1.355
11/12/07    15:04:55     1.756     1.353
11/12/07    15:05:00     1.749     1.354
11/12/07    15:05:05     1.733     1.358
11/12/07    15:05:10     1.773     1.349
11/12/07    15:05:15     1.786     1.346
11/12/07    15:05:20     1.778     1.348
11/12/07    15:05:25     1.778     1.348
11/12/07    15:05:30     1.787     1.346
11/12/07    15:05:35     1.759     1.353
11/12/07    15:05:40     1.755     1.354
11/12/07    15:05:45     1.748     1.355
11/12/07    15:05:50     1.744     1.356
11/12/07    15:05:55     1.740     1.357
11/12/07    15:06:00     1.737     1.358
11/12/07    15:06:05     1.689     1.370
11/12/07    15:06:10     1.705     1.366
11/12/07    15:06:15     1.730     1.360
11/12/07    15:06:20     1.710     1.365
11/12/07    15:06:25     1.695     1.369
11/12/07    15:06:30     1.691     1.370
11/12/07    15:06:35     1.679     1.373
11/12/07    15:06:40     1.668     1.376
11/12/07    15:06:45     1.660     1.378
11/12/07    15:06:50     1.641     1.383
11/12/07    15:06:55     1.618     1.389
11/12/07    15:07:00     1.572     1.400
11/12/07    15:07:05     1.572     1.400
11/12/07    15:07:10     1.512     1.416
11/12/07    15:07:15     1.497     1.420
11/12/07    15:07:20     1.493     1.421
11/12/07    15:07:25     1.501     1.419
11/12/07    15:07:30     1.475     1.426
11/12/07    15:07:35     1.472     1.427
11/12/07    15:07:40     1.487     1.423
11/12/07    15:07:45     1.480     1.425
11/12/07    15:07:50     1.461     1.430
11/12/07    15:07:55     1.431     1.438
11/12/07    15:08:00     1.458     1.431
11/12/07    15:08:05     1.432     1.438
11/12/07    15:08:10     1.444     1.435
11/12/07    15:08:15     1.440     1.436
11/12/07    15:08:20     1.441     1.436
11/12/07    15:08:25     1.437     1.437
11/12/07    15:08:30     1.441     1.436
11/12/07    15:08:35     1.464     1.430
11/12/07    15:08:40     1.453     1.433
11/12/07    15:08:45     1.438     1.437
11/12/07    15:08:50     1.439     1.437
11/12/07    15:08:55     1.402     1.446
11/12/07    15:09:00     1.443     1.436
11/12/07    15:09:05     1.432     1.438
11/12/07    15:09:10     1.455     1.433
11/12/07    15:09:15     1.429     1.439
11/12/07    15:09:20     1.422     1.441
11/12/07    15:09:25     1.411     1.444
11/12/07    15:09:30     1.419     1.442
11/12/07    15:09:35     1.419     1.442
11/12/07    15:09:40     1.423     1.441
11/12/07    15:09:45     1.405     1.446
11/12/07    15:09:50     1.372     1.455
11/12/07    15:09:55     1.402     1.447
11/12/07    15:10:00     1.391     1.450
11/12/07    15:10:05     1.377     1.454
11/12/07    15:10:10     1.362     1.458
11/12/07    15:10:15     1.363     1.458
11/12/07    15:10:20     1.356     1.460
11/12/07    15:10:25     1.367     1.457
11/12/07    15:10:30     1.349     1.462
11/12/07    15:10:35     1.364     1.458
11/12/07    15:10:40     1.375     1.455
11/12/07    15:10:45     1.368     1.457
11/12/07    15:10:50     1.358     1.460
11/12/07    15:10:55     1.336     1.466
11/12/07    15:11:00     1.355     1.461
11/12/07    15:11:05     1.359     1.460
11/12/07    15:11:10     1.374     1.456
11/12/07    15:11:15     1.352     1.462
11/12/07    15:11:20     1.349     1.463
11/12/07    15:11:25     1.338     1.466
11/12/07    15:11:30     1.375     1.456
11/12/07    15:11:35     1.379     1.455
11/12/07    15:11:40     1.390     1.452
11/12/07    15:11:45     1.383     1.454
11/12/07    15:11:50     1.340     1.466
11/12/07    15:11:55     1.384     1.454
11/12/07    15:12:00     1.370     1.458
11/12/07    15:12:05     1.381     1.455
11/12/07    15:12:10     1.392     1.452
11/12/07    15:12:15     1.356     1.462
11/12/07    15:12:20     1.360     1.461
11/12/07    15:12:25     1.408     1.448
11/12/07    15:12:30     1.372     1.458
11/12/07    15:12:35     1.335     1.468
11/12/07    15:12:40     1.394     1.452
11/12/07    15:12:45     1.399     1.451
11/12/07    15:12:50     1.366     1.460
11/12/07    15:12:55     1.381     1.456
11/12/07    15:13:00     1.385     1.455
11/12/07    15:13:05     1.407     1.449
11/12/07    15:13:10     1.341     1.467
11/12/07    15:13:15     1.375     1.458
11/12/07    15:13:20     1.357     1.463
11/12/07    15:13:25     1.342     1.467
11/12/07    15:13:30     1.346     1.466
11/12/07    15:13:35     1.361     1.462
11/12/07    15:13:40     1.325     1.472
11/12/07    15:13:45     1.326     1.472
11/12/07    15:13:50     1.340     1.468
11/12/07    15:13:55     1.304     1.478
11/12/07    15:14:00     1.294     1.480
11/12/07    15:14:05     1.309     1.477
11/12/07    15:14:10     1.291     1.481
11/12/07    15:14:15     1.259     1.490
11/12/07    15:14:20     1.274     1.486
11/12/07    15:14:25     1.299     1.479
11/12/07    15:14:30     1.307     1.478
11/12/07    15:14:35     1.300     1.479
11/12/07    15:14:40     1.322     1.474
11/12/07    15:14:45     1.333     1.471
11/12/07    15:14:50     1.319     1.475
11/12/07    15:14:55     1.319     1.475
11/12/07    15:15:00     1.353     1.466
11/12/07    15:15:05     1.357     1.465
11/12/07    15:15:10     1.350     1.467
11/12/07    15:15:15     1.350     1.467
11/12/07    15:15:20     1.350     1.467
11/12/07    15:15:25     1.311     1.478
11/12/07    15:15:30     1.322     1.475
11/12/07    15:15:35     1.355     1.466
11/12/07    15:15:40     1.352     1.467
11/12/07    15:15:45     1.352     1.467
11/12/07    15:15:50     1.280     1.486
11/12/07    15:15:55     1.302     1.480
11/12/07    15:16:00     1.291     1.483
11/12/07    15:16:05     1.259     1.492
11/12/07    15:16:10     1.238     1.498
11/12/07    15:16:15     1.246     1.496
11/12/07    15:16:20     1.225     1.502
11/12/07    15:16:25     1.250     1.495
11/12/07    15:16:30     1.197     1.510
11/12/07    15:16:35     1.120     1.531
11/12/07    15:16:40     1.099     1.537
11/12/07    15:16:45     1.075     1.544
11/12/07    15:16:50     1.058     1.549
11/12/07    15:16:55     1.083     1.542
11/12/07    15:17:00     1.111     1.534
11/12/07    15:17:05     1.101     1.537
11/12/07    15:17:10     1.056     1.550
11/12/07    15:17:15     1.116     1.533
11/12/07    15:17:20     1.158     1.521
11/12/07    15:17:25     1.201     1.510
11/12/07    15:17:30     1.233     1.501
11/12/07    15:17:35     1.219     1.505
11/12/07    15:17:40     1.234     1.501
11/12/07    15:17:45     1.273     1.490
11/12/07    15:17:50     1.259     1.494
11/12/07    15:17:55     1.299     1.483
11/12/07    15:18:00     1.358     1.468
11/12/07    15:18:05     1.424     1.450
11/12/07    15:18:10     1.384     1.461
11/12/07    15:18:15     1.319     1.479
11/12/07    15:18:20     1.276     1.490
11/12/07    15:18:25     1.319     1.479
11/12/07    15:18:30     1.353     1.470
11/12/07    15:18:35     1.324     1.478
11/12/07    15:18:40     1.302     1.483
11/12/07    15:18:45     1.292     1.486
11/12/07    15:18:50     1.314     1.480
11/12/07    15:18:55     1.282     1.489
11/12/07    15:19:00     1.307     1.482
11/12/07    15:19:05     1.279     1.490
11/12/07    15:19:10     1.326     1.478
11/12/07    15:19:15     1.352     1.471
11/12/07    15:19:20     1.342     1.474
11/12/07    15:19:25     1.371     1.466
11/12/07    15:19:30     1.368     1.467
11/12/07    15:19:35     1.368     1.467
11/12/07    15:19:40     1.409     1.456
11/12/07    15:19:45     1.409     1.456
11/12/07    15:19:50     1.402     1.458
11/12/07    15:19:55     1.388     1.462
11/12/07    15:20:00     1.414     1.455
11/12/07    15:20:05     1.440     1.448
11/12/07    15:20:10     1.485     1.437
11/12/07    15:20:15     1.471     1.440
11/12/07    15:20:20     1.482     1.438
11/12/07    15:20:25     1.471     1.440
11/12/07    15:20:30     1.468     1.441
11/12/07    15:20:35     1.487     1.437
11/12/07    15:20:40     1.443     1.448
11/12/07    15:20:45     1.447     1.447
11/12/07    15:20:50     1.443     1.448
11/12/07    15:20:55     1.455     1.445
11/12/07    15:21:00     1.433     1.451
11/12/07    15:21:05     1.419     1.455
11/12/07    15:21:10     1.426     1.453
11/12/07    15:21:15     1.449     1.447
11/12/07    15:21:20     1.464     1.443
11/12/07    15:21:25     1.442     1.449
11/12/07    15:21:30     1.417     1.456
11/12/07    15:21:35     1.402     1.460
11/12/07    15:21:40     1.454     1.446
11/12/07    15:21:45     1.473     1.441
11/12/07    15:21:50     1.470     1.442
11/12/07    15:21:55     1.455     1.446
11/12/07    15:22:00     1.489     1.438
11/12/07    15:22:05     1.490     1.438
11/12/07    15:22:10     1.483     1.439
11/12/07    15:22:15     1.505     1.434
11/12/07    15:22:20     1.479     1.440
11/12/07    15:22:25     1.487     1.438
11/12/07    15:22:30     1.473     1.442
11/12/07    15:22:35     1.447     1.449
11/12/07    15:22:40     1.444     1.450
11/12/07    15:22:45     1.470     1.443
11/12/07    15:22:50     1.463     1.445
11/12/07    15:22:55     1.415     1.458
11/12/07    15:23:00     1.383     1.467
11/12/07    15:23:05     1.372     1.470
11/12/07    15:23:10     1.402     1.462
11/12/07    15:23:15     1.347     1.477
11/12/07    15:23:20     1.406     1.461
11/12/07    15:23:25     1.414     1.459
11/12/07    15:23:30     1.403     1.462
11/12/07    15:23:35     1.396     1.464
11/12/07    15:23:40     1.389     1.466
11/12/07    15:23:45     1.386     1.467
11/12/07    15:23:50     1.397     1.464
11/12/07    15:23:55     1.416     1.459
11/12/07    15:24:00     1.365     1.473
11/12/07    15:24:05     1.409     1.461
11/12/07    15:24:10     1.432     1.455
11/12/07    15:24:15     1.425     1.457
11/12/07    15:24:20     1.407     1.462
11/12/07    15:24:25     1.400     1.464
11/12/07    15:24:30     1.404     1.463
11/12/07    15:24:35     1.426     1.457
11/12/07    15:24:40     1.441     1.453
11/12/07    15:24:45     1.423     1.458
11/12/07    15:24:50     1.394     1.466
11/12/07    15:24:55     1.435     1.455
11/12/07    15:25:00     1.439     1.454
11/12/07    15:25:05     1.392     1.467
11/12/07    15:25:10     1.392     1.467
11/12/07    15:25:15     1.437     1.455
11/12/07    15:25:20     1.426     1.458
11/12/07    15:25:25     1.371     1.473
11/12/07    15:25:30     1.423     1.459
11/12/07    15:25:35     1.423     1.459
11/12/07    15:25:40     1.372     1.473
11/12/07    15:25:45     1.333     1.483
11/12/07    15:25:50     1.395     1.467
11/12/07    15:25:55     1.403     1.465
11/12/07    15:26:00     1.367     1.475
11/12/07    15:26:05     1.342     1.481
11/12/07    15:26:10     1.367     1.475
11/12/07    15:26:15     1.382     1.471
11/12/07    15:26:20     1.335     1.483
11/12/07    15:26:25     1.311     1.490
11/12/07    15:26:30     1.275     1.500
11/12/07    15:26:35     1.340     1.482
11/12/07    15:26:40     1.373     1.474
11/12/07    15:26:45     1.366     1.476
11/12/07    15:26:50     1.385     1.471
11/12/07    15:26:55     1.411     1.464
11/12/07    15:27:00     1.411     1.464
11/12/07    15:27:05     1.386     1.471
11/12/07    15:27:10     1.394     1.469
11/12/07    15:27:15     1.409     1.465
11/12/07    15:27:20     1.438     1.457
11/12/07    15:27:25     1.476     1.447
11/12/07    15:27:30     1.450     1.454
11/12/07    15:27:35     1.414     1.464
11/12/07    15:27:40     1.392     1.470
11/12/07    15:27:45     1.429     1.460
11/12/07    15:27:50     1.441     1.457
11/12/07    15:27:55     1.441     1.457
11/12/07    15:28:00     1.427     1.461
11/12/07    15:28:05     1.401     1.468
11/12/07    15:28:10     1.402     1.468
11/12/07    15:28:15     1.366     1.478
11/12/07    15:28:20     1.373     1.476
11/12/07    15:28:25     1.366     1.478
11/12/07    15:28:30     1.363     1.479
11/12/07    15:28:35     1.356     1.480
11/12/07    15:28:40     1.353     1.481
11/12/07    15:28:45     1.346     1.483
11/12/07    15:28:50     1.361     1.479
11/12/07    15:28:55     1.380     1.475
11/12/07    15:29:00     1.395     1.471
11/12/07    15:29:05     1.380     1.475
11/12/07    15:29:10     1.414     1.466
11/12/07    15:29:15     1.396     1.471
11/12/07    15:29:20     1.418     1.465
11/12/07    15:29:25     1.437     1.460
11/12/07    15:29:30     1.444     1.458
11/12/07    15:29:35     1.423     1.464
11/12/07    15:29:40     1.416     1.466
11/12/07    15:29:45     1.416     1.466
11/12/07    15:29:50     1.417     1.466
11/12/07    15:29:55     1.424     1.464
11/12/07    15:30:00     1.421     1.465
11/12/07    15:30:05     1.425     1.464
11/12/07    15:30:10     1.422     1.465
11/12/07    15:30:15     1.430     1.463
11/12/07    15:30:20     1.463     1.454
11/12/07    15:30:25     1.449     1.458
11/12/07    15:30:30     1.471     1.452
11/12/07    15:30:35     1.524     1.438
11/12/07    15:30:40     1.490     1.447
11/12/07    15:30:45     1.513     1.441
11/12/07    15:30:50     1.536     1.436
11/12/07    15:30:55     1.518     1.440
11/12/07    15:31:00     1.574     1.426
11/12/07    15:31:05     1.571     1.427
11/12/07    15:31:10     1.530     1.438
11/12/07    15:31:15     1.542     1.435
11/12/07    15:31:20     1.527     1.438
11/12/07    15:31:25     1.550     1.433
11/12/07    15:31:30     1.532     1.438
11/12/07    15:31:35     1.502     1.445
11/12/07    15:31:40     1.495     1.447
11/12/07    15:31:45     1.514     1.442
11/12/07    15:31:50     1.522     1.440
11/12/07    15:31:55     1.500     1.446
11/12/07    15:32:00     1.519     1.441
11/12/07    15:32:05     1.501     1.446
11/12/07    15:32:10     1.501     1.446
11/12/07    15:32:15     1.513     1.443
11/12/07    15:32:20     1.502     1.446
11/12/07    15:32:25     1.521     1.441
11/12/07    15:32:30     1.529     1.439
11/12/07    15:32:35     1.548     1.435
11/12/07    15:32:40     1.544     1.436
11/12/07    15:32:45     1.579     1.427
11/12/07    15:32:50     1.571     1.429
11/12/07    15:32:55     1.546     1.436
11/12/07    15:33:00     1.580     1.427
11/12/07    15:33:05     1.554     1.434
11/12/07    15:33:10     1.547     1.436
11/12/07    15:33:15     1.551     1.435
11/12/07    15:33:20     1.540     1.438
11/12/07    15:33:25     1.525     1.441
11/12/07    15:33:30     1.507     1.446
11/12/07    15:33:35     1.526     1.441
11/12/07    15:33:40     1.523     1.442
11/12/07    15:33:45     1.531     1.440
11/12/07    15:33:50     1.509     1.446
11/12/07    15:33:55     1.491     1.451
11/12/07    15:34:00     1.480     1.454
11/12/07    15:34:05     1.436     1.466
11/12/07    15:34:10     1.477     1.455
11/12/07    15:34:15     1.474     1.456
11/12/07    15:34:20     1.467     1.458
11/12/07    15:34:25     1.482     1.454
11/12/07    15:34:30     1.460     1.460
11/12/07    15:34:35     1.464     1.459
11/12/07    15:34:40     1.468     1.458
11/12/07    15:34:45     1.443     1.465
11/12/07    15:34:50     1.473     1.457
11/12/07    15:34:55     1.488     1.453
11/12/07    15:35:00     1.481     1.455
11/12/07    15:35:05     1.489     1.453
11/12/07    15:35:10     1.478     1.456
11/12/07    15:35:15     1.475     1.457
11/12/07    15:35:20     1.460     1.461
11/12/07    15:35:25     1.475     1.457
11/12/07    15:35:30     1.457     1.462
11/12/07    15:35:35     1.476     1.457
11/12/07    15:35:40     1.484     1.455
11/12/07    15:35:45     1.451     1.464
11/12/07    15:35:50     1.430     1.470
11/12/07    15:35:55     1.423     1.472
11/12/07    15:36:00     1.427     1.471
11/12/07    15:36:05     1.413     1.475
11/12/07    15:36:10     1.388     1.481
11/12/07    15:36:15     1.403     1.478
11/12/07    15:36:20     1.389     1.481
11/12/07    15:36:25     1.346     1.493
11/12/07    15:36:30     1.364     1.488
11/12/07    15:36:35     1.368     1.487
11/12/07    15:36:40     1.365     1.488
11/12/07    15:36:45     1.405     1.478
11/12/07    15:36:50     1.420     1.474
11/12/07    15:36:55     1.424     1.473
11/12/07    15:37:00     1.424     1.473
11/12/07    15:37:05     1.428     1.472
11/12/07    15:37:10     1.429     1.472
11/12/07    15:37:15     1.458     1.464
11/12/07    15:37:20     1.444     1.468
11/12/07    15:37:25     1.463     1.463
11/12/07    15:37:30     1.471     1.461
11/12/07    15:37:35     1.467     1.462
11/12/07    15:37:40     1.486     1.457
11/12/07    15:37:45     1.475     1.460
11/12/07    15:37:50     1.465     1.463
11/12/07    15:37:55     1.462     1.464
11/12/07    15:38:00     1.451     1.467
11/12/07    15:38:05     1.451     1.467
11/12/07    15:38:10     1.444     1.469
11/12/07    15:38:15     1.434     1.472
11/12/07    15:38:20     1.402     1.480
11/12/07    15:38:25     1.384     1.485
11/12/07    15:38:30     1.363     1.491
11/12/07    15:38:35     1.374     1.488
11/12/07    15:38:40     1.360     1.492
11/12/07    15:38:45     1.371     1.489
11/12/07    15:38:50     1.361     1.492
11/12/07    15:38:55     1.354     1.494
11/12/07    15:39:00     1.376     1.488
11/12/07    15:39:05     1.380     1.487
11/12/07    15:39:10     1.391     1.484
11/12/07    15:39:15     1.388     1.485
11/12/07    15:39:20     1.392     1.484
11/12/07    15:39:25     1.396     1.483
11/12/07    15:39:30     1.386     1.486
11/12/07    15:39:35     1.379     1.488
11/12/07    15:39:40     1.383     1.487
11/12/07    15:39:45     1.405     1.481
11/12/07    15:39:50     1.438     1.473
11/12/07    15:39:55     1.416     1.479
11/12/07    15:40:00     1.420     1.478
11/12/07    15:40:05     1.439     1.473
11/12/07    15:40:10     1.443     1.472
11/12/07    15:40:15     1.458     1.468
11/12/07    15:40:20     1.437     1.474
11/12/07    15:40:25     1.452     1.470
11/12/07    15:40:30     1.426     1.477
11/12/07    15:40:35     1.416     1.479
11/12/07    15:40:40     1.449     1.471
11/12/07    15:40:45     1.442     1.473
11/12/07    15:40:50     1.435     1.475
11/12/07    15:40:55     1.436     1.475
11/12/07    15:41:00     1.440     1.474
11/12/07    15:41:05     1.437     1.475
11/12/07    15:41:10     1.433     1.476
11/12/07    15:41:15     1.434     1.476
11/12/07    15:41:20     1.430     1.477
11/12/07    15:41:25     1.442     1.474
11/12/07    15:41:30     1.399     1.485
11/12/07    15:41:35     1.381     1.490
11/12/07    15:41:40     1.381     1.490
11/12/07    15:41:45     1.360     1.496
11/12/07    15:41:50     1.336     1.503
11/12/07    15:41:55     1.308     1.511
11/12/07    15:42:00     1.287     1.517
11/12/07    15:42:05     1.301     1.513
11/12/07    15:42:10     1.298     1.514
11/12/07    15:42:15     1.313     1.510
11/12/07    15:42:20     1.306     1.512
11/12/07    15:42:25     1.285     1.518
11/12/07    15:42:30     1.272     1.521
11/12/07    15:42:35     1.269     1.522
11/12/07    15:42:40     1.283     1.519
11/12/07    15:42:45     1.291     1.517
11/12/07    15:42:50     1.294     1.516
11/12/07    15:42:55     1.288     1.518
11/12/07    15:43:00     1.331     1.506
11/12/07    15:43:05     1.292     1.517
11/12/07    15:43:10     1.289     1.518
11/12/07    15:43:15     1.289     1.518
11/12/07    15:43:20     1.262     1.525
11/12/07    15:43:25     1.287     1.519
11/12/07    15:43:30     1.270     1.523
11/12/07    15:43:35     1.288     1.519
11/12/07    15:43:40     1.281     1.521
11/12/07    15:43:45     1.267     1.524
11/12/07    15:43:50     1.328     1.508
11/12/07    15:43:55     1.296     1.517
11/12/07    15:44:00     1.293     1.518
11/12/07    15:44:05     1.276     1.522
11/12/07    15:44:10     1.312     1.513
11/12/07    15:44:15     1.277     1.522
11/12/07    15:44:20     1.256     1.528
11/12/07    15:44:25     1.232     1.535
11/12/07    15:44:30     1.232     1.535
11/12/07    15:44:35     1.229     1.536
11/12/07    15:44:40     1.279     1.522
11/12/07    15:44:45     1.307     1.515
11/12/07    15:44:50     1.280     1.522
11/12/07    15:44:55     1.294     1.519
11/12/07    15:45:00     1.287     1.521
11/12/07    15:45:05     1.295     1.519
11/12/07    15:45:10     1.316     1.513
11/12/07    15:45:15     1.324     1.511
11/12/07    15:45:20     1.310     1.515
11/12/07    15:45:25     1.367     1.499
11/12/07    15:45:30     1.361     1.501
11/12/07    15:45:35     1.343     1.506
11/12/07    15:45:40     1.361     1.501
11/12/07    15:45:45     1.344     1.506
11/12/07    15:45:50     1.359     1.502
11/12/07    15:45:55     1.341     1.507
11/12/07    15:46:00     1.370     1.499
11/12/07    15:46:05     1.342     1.507
11/12/07    15:46:10     1.343     1.507
11/12/07    15:46:15     1.350     1.505
11/12/07    15:46:20     1.372     1.499
11/12/07    15:46:25     1.347     1.506
11/12/07    15:46:30     1.358     1.503
11/12/07    15:46:35     1.352     1.505
11/12/07    15:46:40     1.359     1.503
11/12/07    15:46:45     1.335     1.510
11/12/07    15:46:50     1.307     1.518
11/12/07    15:46:55     1.346     1.507
11/12/07    15:47:00     1.375     1.499
11/12/07    15:47:05     1.390     1.495
11/12/07    15:47:10     1.401     1.492
11/12/07    15:47:15     1.383     1.497
11/12/07    15:47:20     1.373     1.500
11/12/07    15:47:25     1.391     1.495
11/12/07    15:47:30     1.381     1.498
11/12/07    15:47:35     1.392     1.495
11/12/07    15:47:40     1.382     1.498
11/12/07    15:47:45     1.375     1.500
11/12/07    15:47:50     1.358     1.505
11/12/07    15:47:55     1.337     1.511
11/12/07    15:48:00     1.334     1.512
11/12/07    15:48:05     1.359     1.505
11/12/07    15:48:10     1.388     1.497
11/12/07    15:48:15     1.363     1.504
11/12/07    15:48:20     1.346     1.509
11/12/07    15:48:25     1.336     1.512
11/12/07    15:48:30     1.336     1.512
11/12/07    15:48:35     1.362     1.505
11/12/07    15:48:40     1.337     1.512
11/12/07    15:48:45     1.337     1.512
11/12/07    15:48:50     1.303     1.521
11/12/07    15:48:55     1.345     1.510
11/12/07    15:49:00     1.403     1.494
11/12/07    15:49:05     1.396     1.496
11/12/07    15:49:10     1.379     1.501
11/12/07    15:49:15     1.322     1.517
11/12/07    15:49:20     1.295     1.524
11/12/07    15:49:25     1.313     1.520
11/12/07    15:49:30     1.324     1.517
11/12/07    15:49:35     1.285     1.527
11/12/07    15:49:40     1.300     1.523
11/12/07    15:49:45     1.325     1.517
11/12/07    15:49:50     1.343     1.512
11/12/07    15:49:55     1.354     1.509
11/12/07    15:50:00     1.351     1.510
11/12/07    15:50:05     1.376     1.503
11/12/07    15:50:10     1.376     1.503
11/12/07    15:50:15     1.352     1.510
11/12/07    15:50:20     1.317     1.520
11/12/07    15:50:25     1.360     1.508
11/12/07    15:50:30     1.375     1.504
11/12/07    15:50:35     1.396     1.498
11/12/07    15:50:40     1.375     1.504
11/12/07    15:50:45     1.347     1.512
11/12/07    15:50:50     1.341     1.514
11/12/07    15:50:55     1.380     1.503
11/12/07    15:51:00     1.384     1.502
11/12/07    15:51:05     1.349     1.512
11/12/07    15:51:10     1.325     1.519
11/12/07    15:51:15     1.357     1.510
11/12/07    15:51:20     1.347     1.513
11/12/07    15:51:25     1.344     1.514
11/12/07    15:51:30     1.348     1.513
11/12/07    15:51:35     1.352     1.512
11/12/07    15:51:40     1.345     1.514
11/12/07    15:51:45     1.370     1.507
11/12/07    15:51:50     1.332     1.518
11/12/07    15:51:55     1.311     1.523
11/12/07    15:52:00     1.311     1.523
11/12/07    15:52:05     1.287     1.530
11/12/07    15:52:10     1.288     1.530
11/12/07    15:52:15     1.278     1.533
11/12/07    15:52:20     1.278     1.533
11/12/07    15:52:25     1.275     1.534
11/12/07    15:52:30     1.293     1.529
11/12/07    15:52:35     1.311     1.524
11/12/07    15:52:40     1.283     1.532
11/12/07    15:52:45     1.329     1.520
11/12/07    15:52:50     1.312     1.524
11/12/07    15:52:55     1.330     1.520
11/12/07    15:53:00     1.324     1.521
11/12/07    15:53:05     1.310     1.525
11/12/07    15:53:10     1.300     1.528
11/12/07    15:53:15     1.304     1.527
11/12/07    15:53:20     1.294     1.530
11/12/07    15:53:25     1.301     1.528
11/12/07    15:53:30     1.288     1.532
11/12/07    15:53:35     1.341     1.518
11/12/07    15:53:40     1.323     1.522
11/12/07    15:53:45     1.331     1.521
11/12/07    15:53:50     1.363     1.512
11/12/07    15:53:55     1.360     1.513
11/12/07    15:54:00     1.346     1.517
11/12/07    15:54:05     1.421     1.496
11/12/07    15:54:10     1.425     1.495
11/12/07    15:54:15     1.444     1.490
11/12/07    15:54:20     1.448     1.489
11/12/07    15:54:25     1.419     1.497
11/12/07    15:54:30     1.402     1.502
11/12/07    15:54:35     1.420     1.497
11/12/07    15:54:40     1.431     1.494
11/12/07    15:54:45     1.486     1.479
11/12/07    15:54:50     1.468     1.484
11/12/07    15:54:55     1.501     1.476
11/12/07    15:55:00     1.473     1.483
11/12/07    15:55:05     1.495     1.478
11/12/07    15:55:10     1.481     1.481
11/12/07    15:55:15     1.489     1.479
11/12/07    15:55:20     1.460     1.487
11/12/07    15:55:25     1.475     1.483
11/12/07    15:55:30     1.468     1.485
11/12/07    15:55:35     1.476     1.483
11/12/07    15:55:40     1.458     1.488
11/12/07    15:55:45     1.437     1.494
11/12/07    15:55:50     1.441     1.493
11/12/07    15:55:55     1.459     1.488
11/12/07    15:56:00     1.446     1.492
11/12/07    15:56:05     1.464     1.487
11/12/07    15:56:10     1.450     1.491
11/12/07    15:56:15     1.505     1.477
11/12/07    15:56:20     1.498     1.479
11/12/07    15:56:25     1.513     1.475
11/12/07    15:56:30     1.535     1.469
11/12/07    15:56:35     1.550     1.465
11/12/07    15:56:40     1.540     1.468
11/12/07    15:56:45     1.551     1.465
11/12/07    15:56:50     1.577     1.458
11/12/07    15:56:55     1.570     1.460
11/12/07    15:57:00     1.593     1.454
11/12/07    15:57:05     1.608     1.450
11/12/07    15:57:10     1.608     1.450
11/12/07    15:57:15     1.605     1.451
11/12/07    15:57:20     1.598     1.453
11/12/07    15:57:25     1.591     1.455
11/12/07    15:57:30     1.603     1.452
11/12/07    15:57:35     1.592     1.455
11/12/07    15:57:40     1.541     1.469
11/12/07    15:57:45     1.563     1.463
11/12/07    15:57:50     1.546     1.468
11/12/07    15:57:55     1.539     1.470
11/12/07    15:58:00     1.499     1.480
11/12/07    15:58:05     1.482     1.485
11/12/07    15:58:10     1.475     1.487
11/12/07    15:58:15     1.454     1.493
11/12/07    15:58:20     1.451     1.494
11/12/07    15:58:25     1.440     1.497
11/12/07    15:58:30     1.448     1.495
11/12/07    15:58:35     1.459     1.492
11/12/07    15:58:40     1.467     1.490
11/12/07    15:58:45     1.435     1.499
11/12/07    15:58:50     1.478     1.487
11/12/07    15:58:55     1.511     1.479
11/12/07    15:59:00     1.494     1.483
11/12/07    15:59:05     1.545     1.470
11/12/07    15:59:10     1.564     1.465
11/12/07    15:59:15     1.575     1.462
11/12/07    15:59:20     1.609     1.453
11/12/07    15:59:25     1.616     1.451
11/12/07    15:59:30     1.621     1.450
11/12/07    15:59:35     1.588     1.459
11/12/07    15:59:40     1.629     1.448
11/12/07    15:59:45     1.663     1.439
11/12/07    15:59:50     1.678     1.436
11/12/07    15:59:55     1.656     1.441
11/12/07    16:00:00     1.694     1.432
11/12/07    16:00:05     1.680     1.436
11/12/07    16:00:10     1.710     1.428
11/12/07    16:00:15     1.707     1.429
11/12/07    16:00:20     1.756     1.416
11/12/07    16:00:25     1.738     1.421
11/12/07    16:00:30     1.701     1.431
11/12/07    16:00:35     1.781     1.410
11/12/07    16:00:40     1.804     1.404
11/12/07    16:00:45     1.862     1.390
11/12/07    16:00:50     1.878     1.386
11/12/07    16:00:55     1.848     1.394
11/12/07    16:01:00     1.840     1.396
11/12/07    16:01:05     1.822     1.400
11/12/07    16:01:10     1.822     1.400
11/12/07    16:01:15     1.811     1.403
11/12/07    16:01:20     1.819     1.401
11/12/07    16:01:25     1.850     1.394
11/12/07    16:01:30     1.862     1.391
11/12/07    16:01:35     1.820     1.401
11/12/07    16:01:40     1.836     1.397
11/12/07    16:01:45     1.860     1.392
11/12/07    16:01:50     1.919     1.377
11/12/07    16:01:55     1.931     1.374
11/12/07    16:02:00     1.947     1.370
11/12/07    16:02:05     1.959     1.367
11/12/07    16:02:10     2.019     1.353
11/12/07    16:02:15     1.984     1.361
11/12/07    16:02:20     1.969     1.365
11/12/07    16:02:25     1.981     1.362
11/12/07    16:02:30     1.985     1.361
11/12/07    16:02:35     1.954     1.369
11/12/07    16:02:40     1.970     1.365
11/12/07    16:02:45     1.967     1.366
11/12/07    16:02:50     1.959     1.368
11/12/07    16:02:55     1.897     1.384
11/12/07    16:03:00     1.890     1.386
11/12/07    16:03:05     1.961     1.368
11/12/07    16:03:10     1.949     1.371
11/12/07    16:03:15     1.922     1.378
11/12/07    16:03:20     1.872     1.391
11/12/07    16:03:25     1.904     1.383
11/12/07    16:03:30     1.896     1.385
11/12/07    16:03:35     1.979     1.364
11/12/07    16:03:40     1.932     1.376
11/12/07    16:03:45     1.828     1.402
11/12/07    16:03:50     1.894     1.386
11/12/07    16:03:55     1.922     1.379
11/12/07    16:04:00     1.966     1.368
11/12/07    16:04:05     2.014     1.356
11/12/07    16:04:10     2.074     1.342
11/12/07    16:04:15     2.148     1.324
11/12/07    16:04:20     2.181     1.316
11/12/07    16:04:25     2.177     1.317
11/12/07    16:04:30     2.240     1.303
11/12/07    16:04:35     2.236     1.304
11/12/07    16:04:40     2.166     1.320
11/12/07    16:04:45     2.167     1.320
11/12/07    16:04:50     2.122     1.331
11/12/07    16:04:55     2.127     1.330
11/12/07    16:05:00     2.123     1.331
11/12/07    16:05:05     2.055     1.348
11/12/07    16:05:10     2.008     1.359
11/12/07    16:05:15     2.016     1.357
11/12/07    16:05:20     2.056     1.348
11/12/07    16:05:25     2.053     1.349
11/12/07    16:05:30     2.061     1.347
11/12/07    16:05:35     2.054     1.349
11/12/07    16:05:40     2.018     1.357
11/12/07    16:05:45     2.051     1.350
11/12/07    16:05:50     2.083     1.342
11/12/07    16:05:55     2.145     1.327
11/12/07    16:06:00     2.178     1.319
11/12/07    16:06:05     2.248     1.303
11/12/07    16:06:10     2.320     1.286
11/12/07    16:06:15     2.329     1.284
11/12/07    16:06:20     2.317     1.287
11/12/07    16:06:25     2.326     1.285
11/12/07    16:06:30     2.305     1.290
11/12/07    16:06:35     2.352     1.279
11/12/07    16:06:40     2.344     1.281
11/12/07    16:06:45     2.311     1.289
11/12/07    16:06:50     2.294     1.293
11/12/07    16:06:55     2.253     1.303
11/12/07    16:07:00     2.220     1.311
11/12/07    16:07:05     2.258     1.302
11/12/07    16:07:10     2.221     1.311
11/12/07    16:07:15     2.176     1.321
11/12/07    16:07:20     2.197     1.316
11/12/07    16:07:25     2.189     1.318
11/12/07    16:07:30     2.194     1.317
11/12/07    16:07:35     2.166     1.324
11/12/07    16:07:40     2.166     1.324
11/12/07    16:07:45     2.204     1.315
11/12/07    16:07:50     2.221     1.312
11/12/07    16:07:55     2.233     1.309
11/12/07    16:08:00     2.209     1.314
11/12/07    16:08:05     2.189     1.319
11/12/07    16:08:10     2.194     1.318
11/12/07    16:08:15     2.298     1.294
11/12/07    16:08:20     2.315     1.290
11/12/07    16:08:25     2.261     1.303
11/12/07    16:08:30     2.212     1.314
11/12/07    16:08:35     2.163     1.326
11/12/07    16:08:40     2.184     1.321
11/12/07    16:08:45     2.197     1.318
11/12/07    16:08:50     2.218     1.313
11/12/07    16:08:55     2.285     1.298
11/12/07    16:09:00     2.336     1.286
11/12/07    16:09:05     2.344     1.284
11/12/07    16:09:10     2.307     1.293
11/12/07    16:09:15     2.358     1.281
11/12/07    16:09:20     2.358     1.281
11/12/07    16:09:25     2.321     1.290
11/12/07    16:09:30     2.334     1.287
11/12/07    16:09:35     2.343     1.285
11/12/07    16:09:40     2.331     1.288
11/12/07    16:09:45     2.352     1.283
11/12/07    16:09:50     2.404     1.271
11/12/07    16:09:55     2.374     1.278
11/12/07    16:10:00     2.375     1.278
11/12/07    16:10:05     2.414     1.270
11/12/07    16:10:10     2.406     1.271
11/12/07    16:10:15     2.385     1.276
11/12/07    16:10:20     2.360     1.282
11/12/07    16:10:25     2.369     1.280
11/12/07    16:10:30     2.407     1.271
11/12/07    16:10:35     2.438     1.265
11/12/07    16:10:40     2.438     1.265
11/12/07    16:10:45     2.465     1.259
11/12/07    16:10:50     2.504     1.250
11/12/07    16:10:55     2.509     1.249
11/12/07    16:11:00     2.483     1.255
11/12/07    16:11:05     2.497     1.252
11/12/07    16:11:10     2.445     1.264
11/12/07    16:11:15     2.528     1.245
11/12/07    16:11:20     2.542     1.242
11/12/07    16:11:25     2.451     1.263
11/12/07    16:11:30     2.456     1.262
11/12/07    16:11:35     2.517     1.248
11/12/07    16:11:40     2.470     1.259
11/12/07    16:11:45     2.470     1.259
11/12/07    16:11:50     2.445     1.265
11/12/07    16:11:55     2.454     1.263
11/12/07    16:12:00     2.467     1.260
11/12/07    16:12:05     2.468     1.260
11/12/07    16:12:10     2.477     1.258
11/12/07    16:12:15     2.460     1.262
11/12/07    16:12:20     2.439     1.267
11/12/07    16:12:25     2.491     1.255
11/12/07    16:12:30     2.500     1.253
11/12/07    16:12:35     2.606     1.229
11/12/07    16:12:40     2.593     1.232
11/12/07    16:12:45     2.598     1.231
11/12/07    16:12:50     2.630     1.225
11/12/07    16:12:55     2.572     1.237
11/12/07    16:13:00     2.617     1.228
11/12/07    16:13:05     2.658     1.219
11/12/07    16:13:10     2.587     1.234
11/12/07    16:13:15     2.659     1.219
11/12/07    16:13:20     2.664     1.218
11/12/07    16:13:25     2.655     1.220
11/12/07    16:13:30     2.593     1.233
11/12/07    16:13:35     2.643     1.223
11/12/07    16:13:40     2.643     1.223
11/12/07    16:13:45     2.612     1.229
11/12/07    16:13:50     2.551     1.243
11/12/07    16:13:55     2.508     1.253
11/12/07    16:14:00     2.504     1.254
11/12/07    16:14:05     2.479     1.260
11/12/07    16:14:10     2.462     1.264
11/12/07    16:14:15     2.454     1.266
11/12/07    16:14:20     2.424     1.272
11/12/07    16:14:25     2.357     1.288
11/12/07    16:14:30     2.336     1.293
11/12/07    16:14:35     2.332     1.294
11/12/07    16:14:40     2.362     1.287
11/12/07    16:14:45     2.346     1.291
11/12/07    16:14:50     2.288     1.305
11/12/07    16:14:55     2.309     1.300
11/12/07    16:15:00     2.364     1.287
11/12/07    16:15:05     2.382     1.283
11/12/07    16:15:10     2.420     1.274
11/12/07    16:15:15     2.366     1.287
11/12/07    16:15:20     2.337     1.294
11/12/07    16:15:25     2.350     1.291
11/12/07    16:15:30     2.367     1.287
11/12/07    16:15:35     2.380     1.284
11/12/07    16:15:40     2.376     1.285
11/12/07    16:15:45     2.330     1.296
11/12/07    16:15:50     2.285     1.307
11/12/07    16:15:55     2.199     1.327
11/12/07    16:16:00     2.183     1.331
11/12/07    16:16:05     2.200     1.327
11/12/07    16:16:10     2.233     1.319
11/12/07    16:16:15     2.254     1.314
11/12/07    16:16:20     2.230     1.320
11/12/07    16:16:25     2.178     1.333
11/12/07    16:16:30     2.219     1.323
11/12/07    16:16:35     2.183     1.332
11/12/07    16:16:40     2.106     1.351
11/12/07    16:16:45     2.107     1.351
11/12/07    16:16:50     2.115     1.349
11/12/07    16:16:55     2.080     1.357
11/12/07    16:17:00     2.068     1.360
11/12/07    16:17:05     2.113     1.350
11/12/07    16:17:10     2.097     1.354
11/12/07    16:17:15     2.094     1.354
11/12/07    16:17:20     2.134     1.345
11/12/07    16:17:25     2.175     1.335
11/12/07    16:17:30     2.188     1.332
11/12/07    16:17:35     2.156     1.340
11/12/07    16:17:40     2.225     1.323
11/12/07    16:17:45     2.259     1.315
11/12/07    16:17:50     2.234     1.321
11/12/07    16:17:55     2.182     1.334
11/12/07    16:18:00     2.231     1.322
11/12/07    16:18:05     2.215     1.326
11/12/07    16:18:10     2.163     1.339
11/12/07    16:18:15     2.163     1.339
11/12/07    16:18:20     2.168     1.338
11/12/07    16:18:25     2.168     1.338
11/12/07    16:18:30     2.145     1.344
11/12/07    16:18:35     2.169     1.338
11/12/07    16:18:40     2.174     1.337
11/12/07    16:18:45     2.195     1.332
11/12/07    16:18:50     2.167     1.339
11/12/07    16:18:55     2.167     1.339
11/12/07    16:19:00     2.212     1.328
11/12/07    16:19:05     2.192     1.333
11/12/07    16:19:10     2.165     1.340
11/12/07    16:19:15     2.089     1.358
11/12/07    16:19:20     2.129     1.349
11/12/07    16:19:25     2.078     1.361
11/12/07    16:19:30     2.051     1.368
11/12/07    16:19:35     1.965     1.390
11/12/07    16:19:40     1.993     1.383
11/12/07    16:19:45     1.989     1.384
11/12/07    16:19:50     1.994     1.383
11/12/07    16:19:55     2.002     1.381
11/12/07    16:20:00     2.018     1.377
11/12/07    16:20:05     2.019     1.377
11/12/07    16:20:10     2.043     1.371
11/12/07    16:20:15     2.020     1.377
11/12/07    16:20:20     2.024     1.376
11/12/07    16:20:25     2.028     1.375
11/12/07    16:20:30     2.045     1.371
11/12/07    16:20:35     2.053     1.369
11/12/07    16:20:40     2.061     1.367
11/12/07    16:20:45     2.054     1.369
11/12/07    16:20:50     2.090     1.360
11/12/07    16:20:55     2.051     1.370
11/12/07    16:21:00     2.036     1.374
11/12/07    16:21:05     2.056     1.369
11/12/07    16:21:10     2.076     1.364
11/12/07    16:21:15     2.069     1.366
11/12/07    16:21:20     1.994     1.385
11/12/07    16:21:25     2.014     1.380
11/12/07    16:21:30     1.937     1.399
11/12/07    16:21:35     2.008     1.382
11/12/07    16:21:40     1.931     1.401
11/12/07    16:21:45     1.900     1.409
11/12/07    16:21:50     1.870     1.417
11/12/07    16:21:55     1.967     1.393
11/12/07    16:22:00     1.994     1.386
11/12/07    16:22:05     1.968     1.393
11/12/07    16:22:10     1.984     1.389
11/12/07    16:22:15     1.945     1.398
11/12/07    16:22:20     1.965     1.394
11/12/07    16:22:25     1.989     1.388
11/12/07    16:22:30     2.036     1.376
11/12/07    16:22:35     1.994     1.387
11/12/07    16:22:40     2.010     1.383
11/12/07    16:22:45     1.999     1.386
11/12/07    16:22:50     2.030     1.378
11/12/07    16:22:55     2.043     1.375
11/12/07    16:23:00     2.016     1.382
11/12/07    16:23:05     2.012     1.383
11/12/07    16:23:10     1.989     1.389
11/12/07    16:23:15     1.959     1.396
11/12/07    16:23:20     1.944     1.400
11/12/07    16:23:25     1.933     1.403
11/12/07    16:23:30     1.945     1.400
11/12/07    16:23:35     1.911     1.409
11/12/07    16:23:40     1.900     1.412
11/12/07    16:23:45     1.847     1.426
11/12/07    16:23:50     1.859     1.423
11/12/07    16:23:55     1.822     1.433
11/12/07    16:24:00     1.864     1.422
11/12/07    16:24:05     1.895     1.414
11/12/07    16:24:10     1.930     1.405
11/12/07    16:24:15     1.976     1.394
11/12/07    16:24:20     1.961     1.397
11/12/07    16:24:25     1.989     1.391
11/12/07    16:24:30     2.071     1.370
11/12/07    16:24:35     2.099     1.363
11/12/07    16:24:40     2.092     1.365
11/12/07    16:24:45     2.152     1.351
11/12/07    16:24:50     2.169     1.347
11/12/07    16:24:55     2.218     1.335
11/12/07    16:25:00     2.238     1.330
11/12/07    16:25:05     2.202     1.339
11/12/07    16:25:10     2.199     1.340
11/12/07    16:25:15     2.175     1.346
11/12/07    16:25:20     2.172     1.347
11/12/07    16:25:25     2.180     1.345
11/12/07    16:25:30     2.193     1.342
11/12/07    16:25:35     2.169     1.348
11/12/07    16:25:40     2.150     1.353
11/12/07    16:25:45     2.202     1.340
11/12/07    16:25:50     2.255     1.327
11/12/07    16:25:55     2.207     1.339
11/12/07    16:26:00     2.171     1.348
11/12/07    16:26:05     2.192     1.343
11/12/07    16:26:10     2.229     1.334
11/12/07    16:26:15     2.242     1.331
11/12/07    16:26:20     2.258     1.327
11/12/07    16:26:25     2.222     1.336
11/12/07    16:26:30     2.223     1.336
11/12/07    16:26:35     2.288     1.320
11/12/07    16:26:40     2.273     1.324
11/12/07    16:26:45     2.314     1.314
11/12/07    16:26:50     2.394     1.296
11/12/07    16:26:55     2.365     1.303
11/12/07    16:27:00     2.403     1.294
11/12/07    16:27:05     2.412     1.292
11/12/07    16:27:10     2.383     1.299
11/12/07    16:27:15     2.367     1.303
11/12/07    16:27:20     2.388     1.298
11/12/07    16:27:25     2.347     1.308
11/12/07    16:27:30     2.372     1.302
11/12/07    16:27:35     2.432     1.288
11/12/07    16:27:40     2.436     1.287
11/12/07    16:27:45     2.433     1.288
11/12/07    16:27:50     2.446     1.285
11/12/07    16:27:55     2.429     1.289
11/12/07    16:28:00     2.447     1.285
11/12/07    16:28:05     2.413     1.293
11/12/07    16:28:10     2.380     1.301
11/12/07    16:28:15     2.315     1.316
11/12/07    16:28:20     2.386     1.300
11/12/07    16:28:25     2.345     1.310
11/12/07    16:28:30     2.366     1.305
11/12/07    16:28:35     2.333     1.313
11/12/07    16:28:40     2.350     1.309
11/12/07    16:28:45     2.338     1.312
11/12/07    16:28:50     2.355     1.308
11/12/07    16:28:55     2.348     1.310
11/12/07    16:29:00     2.348     1.310
11/12/07    16:29:05     2.316     1.317
11/12/07    16:29:10     2.275     1.327
11/12/07    16:29:15     2.235     1.337
11/12/07    16:29:20     2.244     1.335
11/12/07    16:29:25     2.228     1.339
11/12/07    16:29:30     2.208     1.344
11/12/07    16:29:35     2.273     1.328
11/12/07    16:29:40     2.241     1.336
11/12/07    16:29:45     2.190     1.349
11/12/07    16:29:50     2.198     1.347
11/12/07    16:29:55     2.163     1.355
11/12/07    16:30:00     2.159     1.356
11/12/07    16:30:05     2.192     1.349
11/12/07    16:30:10     2.220     1.342
11/12/07    16:30:15     2.205     1.346
11/12/07    16:30:20     2.173     1.354
11/12/07    16:30:25     2.194     1.349
11/12/07    16:30:30     2.158     1.357
11/12/07    16:30:35     2.223     1.342
11/12/07    16:30:40     2.276     1.329
11/12/07    16:30:45     2.280     1.328
11/12/07    16:30:50     2.281     1.328
11/12/07    16:30:55     2.314     1.320
11/12/07    16:31:00     2.339     1.314
11/12/07    16:31:05     2.323     1.318
11/12/07    16:31:10     2.279     1.329
11/12/07    16:31:15     2.320     1.319
11/12/07    16:31:20     2.264     1.333
11/12/07    16:31:25     2.334     1.316
11/12/07    16:31:30     2.313     1.321
11/12/07    16:31:35     2.330     1.317
11/12/07    16:31:40     2.294     1.326
11/12/07    16:31:45     2.278     1.330
11/12/07    16:31:50     2.279     1.330
11/12/07    16:31:55     2.263     1.334
11/12/07    16:32:00     2.316     1.321
11/12/07    16:32:05     2.292     1.327
11/12/07    16:32:10     2.277     1.331
11/12/07    16:32:15     2.225     1.344
11/12/07    16:32:20     2.197     1.351
11/12/07    16:32:25     2.250     1.338
11/12/07    16:32:30     2.194     1.352
11/12/07    16:32:35     2.239     1.341
11/12/07    16:32:40     2.272     1.333
11/12/07    16:32:45     2.156     1.361
11/12/07    16:32:50     2.220     1.346
11/12/07    16:32:55     2.217     1.347
11/12/07    16:33:00     2.241     1.341
11/12/07    16:33:05     2.178     1.356
11/12/07    16:33:10     2.119     1.371
11/12/07    16:33:15     2.171     1.358
11/12/07    16:33:20     2.191     1.354
11/12/07    16:33:25     2.148     1.364
11/12/07    16:33:30     2.196     1.353
11/12/07    16:33:35     2.169     1.359
11/12/07    16:33:40     2.245     1.341
11/12/07    16:33:45     2.230     1.345
11/12/07    16:33:50     2.182     1.356
11/12/07    16:33:55     2.203     1.352
11/12/07    16:34:00     2.199     1.353
11/12/07    16:34:05     2.196     1.354
11/12/07    16:34:10     2.260     1.338
11/12/07    16:34:15     2.297     1.329
11/12/07    16:34:20     2.322     1.323
11/12/07    16:34:25     2.339     1.319
11/12/07    16:34:30     2.315     1.325
11/12/07    16:34:35     2.295     1.330
11/12/07    16:34:40     2.263     1.338
11/12/07    16:34:45     5.721     0.728
11/12/07    16:34:50   *******    -0.034
11/12/07    16:34:55   *******    -0.034
11/12/07    16:35:00   *******    -0.034
11/12/07    16:35:05   *******    -0.034
11/12/07    16:35:10   *******    -0.034
11/12/07    16:35:15   *******    -0.033
11/12/07    16:35:20   *******    -0.018
11/12/07    16:35:25   *******    -0.017
11/12/07    16:35:30   *******    -0.018
11/12/07    16:35:35   *******    -0.017
11/12/07    16:35:40    14.382     0.141
11/12/07    16:35:45     5.375     0.773
11/12/07    16:35:50     5.375     0.773
11/12/07    16:35:55     5.354     0.776
11/12/07    16:36:00     5.369     0.774
11/12/07    16:36:05     5.369     0.774
11/12/07    16:36:10     2.428     1.301
11/12/07    16:36:15     0.985     1.692
11/12/07    16:36:20     0.973     1.696
11/12/07    16:36:25     0.955     1.702
11/12/07    16:36:30     0.955     1.702
11/12/07    16:36:35     0.962     1.700
11/12/07    16:36:40     2.124     1.375
11/12/07    16:36:45     2.164     1.365
11/12/07    16:36:50     2.256     1.343
11/12/07    16:36:55     2.293     1.334
11/12/07    16:37:00     2.314     1.329
11/12/07    16:37:05     2.351     1.320
11/12/07    16:37:10     2.319     1.328
11/12/07    16:37:15     2.344     1.322
11/12/07    16:37:20     2.353     1.320
11/12/07    16:37:25     2.370     1.316
11/12/07    16:37:30     2.449     1.298
11/12/07    16:37:35     2.437     1.301
11/12/07    16:37:40     2.438     1.301
11/12/07    16:37:45     2.447     1.299
11/12/07    16:37:50     2.439     1.301
11/12/07    16:37:55     2.439     1.301
11/12/07    16:38:00     2.436     1.302
11/12/07    16:38:05     2.529     1.280
11/12/07    16:38:10     2.508     1.285
11/12/07    16:38:15     2.470     1.294
11/12/07    16:38:20     2.505     1.286
11/12/07    16:38:25     2.472     1.294
11/12/07    16:38:30     2.493     1.289
11/12/07    16:38:35     2.418     1.307
11/12/07    16:38:40     2.373     1.317
11/12/07    16:38:45     2.390     1.313
11/12/07    16:38:50     2.420     1.307
11/12/07    16:38:55     2.404     1.311
11/12/07    16:39:00     2.467     1.296
11/12/07    16:39:05     2.599     1.266
11/12/07    16:39:10     2.616     1.262
11/12/07    16:39:15     2.565     1.273
11/12/07    16:39:20     2.587     1.269
11/12/07    16:39:25     2.631     1.259
11/12/07    16:39:30     2.640     1.257
11/12/07    16:39:35     2.593     1.268
11/12/07    16:39:40     2.672     1.250
11/12/07    16:39:45     2.742     1.234
11/12/07    16:39:50     2.725     1.238
11/12/07    16:39:55     2.691     1.246
11/12/07    16:40:00     2.691     1.246
11/12/07    16:40:05     2.670     1.251
11/12/07    16:40:10     2.631     1.260
11/12/07    16:40:15     2.658     1.254
11/12/07    16:40:20     2.606     1.266
11/12/07    16:40:25     2.620     1.263
11/12/07    16:40:30     2.595     1.269
11/12/07    16:40:35     2.634     1.260
11/12/07    16:40:40     2.766     1.230
11/12/07    16:40:45     2.802     1.223
11/12/07    16:40:50     2.775     1.229
11/12/07    16:40:55     2.719     1.241
11/12/07    16:41:00     2.759     1.232
11/12/07    16:41:05     2.799     1.224
11/12/07    16:41:10     2.733     1.238
11/12/07    16:41:15     2.765     1.231
11/12/07    16:41:20     2.691     1.248
11/12/07    16:41:25     2.753     1.234
11/12/07    16:41:30     2.865     1.210
11/12/07    16:41:35     2.861     1.211
11/12/07    16:41:40     2.839     1.216
11/12/07    16:41:45     2.844     1.215
11/12/07    16:41:50     2.835     1.217
11/12/07    16:41:55     2.872     1.209
11/12/07    16:42:00     2.859     1.212
11/12/07    16:42:05     2.783     1.229
11/12/07    16:42:10     2.722     1.242
11/12/07    16:42:15     2.723     1.242
11/12/07    16:42:20     2.780     1.229
11/12/07    16:42:25     2.839     1.217
11/12/07    16:42:30     2.912     1.201
11/12/07    16:42:35     2.921     1.199
11/12/07    16:42:40     2.917     1.200
11/12/07    16:42:45     2.922     1.199
11/12/07    16:42:50     2.969     1.189
11/12/07    16:42:55     2.955     1.192
11/12/07    16:43:00     2.892     1.206
11/12/07    16:43:05     2.870     1.211
11/12/07    16:43:10     2.898     1.205
11/12/07    16:43:15     2.853     1.215
11/12/07    16:43:20     2.940     1.196
11/12/07    16:43:25     2.949     1.194
11/12/07    16:43:30     2.891     1.207
11/12/07    16:43:35     2.851     1.216
11/12/07    16:43:40     2.905     1.204
11/12/07    16:43:45     2.993     1.186
11/12/07    16:43:50     3.040     1.176
11/12/07    16:43:55     3.031     1.178
11/12/07    16:44:00     2.981     1.188
11/12/07    16:44:05     2.954     1.194
11/12/07    16:44:10     3.000     1.185
11/12/07    16:44:15     3.056     1.173
11/12/07    16:44:20     3.104     1.163
11/12/07    16:44:25     3.100     1.164
11/12/07    16:44:30     3.077     1.169
11/12/07    16:44:35     3.072     1.170
11/12/07    16:44:40     3.106     1.163
11/12/07    16:44:45     3.097     1.165
11/12/07    16:44:50     3.055     1.174
11/12/07    16:44:55     2.968     1.192
11/12/07    16:45:00     3.010     1.184
11/12/07    16:45:05     3.052     1.175
11/12/07    16:45:10     3.067     1.172
11/12/07    16:45:15     3.077     1.170
11/12/07    16:45:20     3.091     1.167
11/12/07    16:45:25     3.106     1.164
11/12/07    16:45:30     3.163     1.152
11/12/07    16:45:35     3.126     1.160
11/12/07    16:45:40     3.131     1.159
11/12/07    16:45:45     3.141     1.157
11/12/07    16:45:50     3.170     1.151
11/12/07    16:45:55     3.142     1.157
11/12/07    16:46:00     3.119     1.162
11/12/07    16:46:05     3.101     1.166
11/12/07    16:46:10     3.115     1.163
11/12/07    16:46:15     3.121     1.162
11/12/07    16:46:20     3.107     1.165
11/12/07    16:46:25     3.061     1.175
11/12/07    16:46:30     3.038     1.180
11/12/07    16:46:35     3.034     1.181
11/12/07    16:46:40     3.002     1.188
11/12/07    16:46:45     2.948     1.199
11/12/07    16:46:50     2.907     1.208
11/12/07    16:46:55     2.908     1.208
11/12/07    16:47:00     2.845     1.222
11/12/07    16:47:05     2.859     1.219
11/12/07    16:47:10     2.882     1.214
11/12/07    16:47:15     2.887     1.213
11/12/07    16:47:20     2.807     1.230
11/12/07    16:47:25     2.768     1.239
11/12/07    16:47:30     2.760     1.241
11/12/07    16:47:35     2.778     1.237
11/12/07    16:47:40     2.744     1.245
11/12/07    16:47:45     2.766     1.240
11/12/07    16:47:51     2.802     1.232
11/12/07    16:47:56     2.750     1.244
11/12/07    16:48:00     2.772     1.239
11/12/07    16:48:05     2.879     1.216
11/12/07    16:48:10     2.916     1.208
11/12/07    16:48:16     2.930     1.205
11/12/07    16:48:21     2.903     1.211
11/12/07    16:48:26     2.926     1.206
11/12/07    16:48:31     2.909     1.210
11/12/07    16:48:36     2.927     1.206
11/12/07    16:48:41     2.951     1.201
11/12/07    16:48:46     2.960     1.199
11/12/07    16:48:51     2.988     1.193
11/12/07    16:48:56     2.980     1.195
11/12/07    16:49:00     2.916     1.209
11/12/07    16:49:05     2.890     1.215
11/12/07    16:49:11     2.850     1.224
11/12/07    16:49:16     2.864     1.221
11/12/07    16:49:21     2.829     1.229
11/12/07    16:49:26     2.843     1.226
11/12/07    16:49:31     2.924     1.208
11/12/07    16:49:36     2.916     1.210
11/12/07    16:49:41     2.903     1.213
11/12/07    16:49:46     2.967     1.199
11/12/07    16:49:51     2.972     1.198
11/12/07    16:49:56     2.959     1.201
11/12/07    16:50:01     3.032     1.186
11/12/07    16:50:06     3.024     1.188
11/12/07    16:50:11     2.988     1.195
11/12/07    16:50:16     2.920     1.210
11/12/07    16:50:21     2.853     1.225
11/12/07    16:50:26     2.872     1.221
11/12/07    16:50:31     2.940     1.206
11/12/07    16:50:36     2.986     1.196
11/12/07    16:50:41     2.982     1.197
11/12/07    16:50:46     3.042     1.185
11/12/07    16:50:51     3.079     1.177
11/12/07    16:50:56     3.061     1.181
11/12/07    16:51:01     3.067     1.180
11/12/07    16:51:06     3.058     1.182
11/12/07    16:51:11     3.105     1.172
11/12/07    16:51:16     3.082     1.177
11/12/07    16:51:21     3.032     1.188
11/12/07    16:51:26     3.041     1.186
11/12/07    16:51:31     3.121     1.169
11/12/07    16:51:36     3.159     1.161
11/12/07    16:51:41     3.141     1.165
11/12/07    16:51:46     3.155     1.162
11/12/07    16:51:51     3.128     1.168
11/12/07    16:51:56     3.157     1.162
11/12/07    16:52:01     3.195     1.154
11/12/07    16:52:06     3.200     1.153
11/12/07    16:52:11     3.210     1.151
11/12/07    16:52:16     3.192     1.155
11/12/07    16:52:21     3.288     1.136
11/12/07    16:52:26     3.269     1.140
11/12/07    16:52:31     3.255     1.143
11/12/07    16:52:36     3.275     1.139
11/12/07    16:52:41     3.290     1.136
11/12/07    16:52:46     3.296     1.135
11/12/07    16:52:51     3.272     1.140
11/12/07    16:52:56     3.277     1.139
11/12/07    16:53:01     3.292     1.136
11/12/07    16:53:06     3.312     1.132
11/12/07    16:53:11     3.362     1.122
11/12/07    16:53:16     3.357     1.123
11/12/07    16:53:21     3.382     1.118
11/12/07    16:53:26     3.324     1.130
11/12/07    16:53:31     3.305     1.134
11/12/07    16:53:36     3.350     1.125
11/12/07    16:53:41     3.340     1.127
11/12/07    16:53:46     3.326     1.130
11/12/07    16:53:51     3.332     1.129
11/12/07    16:53:56     3.376     1.120
11/12/07    16:54:01     3.294     1.137
11/12/07    16:54:06     3.266     1.143
11/12/07    16:54:11     3.285     1.139
11/12/07    16:54:16     3.301     1.136
11/12/07    16:54:21     3.287     1.139
11/12/07    16:54:26     3.287     1.139
11/12/07    16:54:31     3.312     1.134
11/12/07    16:54:36     3.351     1.126
11/12/07    16:54:41     3.323     1.132
11/12/07    16:54:46     3.260     1.145
11/12/07    16:54:51     3.247     1.147
11/12/07    16:54:56     3.281     1.141
11/12/07    16:55:01     3.238     1.149
11/12/07    16:55:06     3.196     1.158
11/12/07    16:55:11     3.140     1.170
11/12/07    16:55:16     3.183     1.161
11/12/07    16:55:21     3.202     1.157
11/12/07    16:55:26     3.193     1.159
11/12/07    16:55:31     3.184     1.161
11/12/07    16:55:36     3.199     1.158
11/12/07    16:55:41     3.078     1.184
11/12/07    16:55:46     3.088     1.182
11/12/07    16:55:51     3.154     1.168
11/12/07    16:55:56     3.211     1.156
11/12/07    16:56:01     3.183     1.162
11/12/07    16:56:06     3.202     1.158
11/12/07    16:56:11     3.184     1.162
11/12/07    16:56:16     3.246     1.149
11/12/07    16:56:21     3.214     1.156
11/12/07    16:56:26     3.144     1.171
11/12/07    16:56:31     3.163     1.167
11/12/07    16:56:36     3.149     1.170
11/12/07    16:56:41     3.122     1.176
11/12/07    16:56:46     3.150     1.170
11/12/07    16:56:51     3.160     1.168
11/12/07    16:56:56     3.133     1.174
11/12/07    16:57:01     3.050     1.191
11/12/07    16:57:06     3.046     1.192
11/12/07    16:57:11     3.088     1.184
11/12/07    16:57:16     3.089     1.184
11/12/07    16:57:21     3.085     1.185
11/12/07    16:57:26     3.044     1.193
11/12/07    16:57:31     3.021     1.198
11/12/07    16:57:36     3.036     1.195
11/12/07    16:57:41     3.013     1.200
11/12/07    16:57:46     3.000     1.203
11/12/07    16:57:51     2.956     1.213
11/12/07    16:57:56     2.992     1.205
11/12/07    16:58:01     3.034     1.196
11/12/07    16:58:06     3.039     1.195
11/12/07    16:58:11     3.035     1.196
11/12/07    16:58:16     2.995     1.205
11/12/07    16:58:21     2.995     1.205
11/12/07    16:58:26     2.991     1.206
11/12/07    16:58:31     3.005     1.203
11/12/07    16:58:36     3.006     1.203
11/12/07    16:58:41     3.002     1.204
11/12/07    16:58:46     2.998     1.205
11/12/07    16:58:51     2.985     1.208
11/12/07    16:58:56     2.949     1.216
11/12/07    16:59:01     2.968     1.212
11/12/07    16:59:06     2.964     1.213
11/12/07    16:59:11     2.933     1.220
11/12/07    16:59:16     2.894     1.229
11/12/07    16:59:21     2.859     1.236
11/12/07    16:59:26     2.833     1.242
11/12/07    16:59:31     2.807     1.248
11/12/07    16:59:36     2.738     1.264
11/12/07    16:59:41     2.709     1.271
11/12/07    16:59:46     2.697     1.273
11/12/07    16:59:51     2.621     1.291
11/12/07    16:59:56     2.513     1.316
11/12/07    17:00:01     2.424     1.338
11/12/07    17:00:06     2.502     1.319
11/12/07    17:00:11     2.590     1.299
11/12/07    17:00:16     2.540     1.311
11/12/07    17:00:21     2.475     1.326
11/12/07    17:00:26     2.492     1.322
11/12/07    17:00:31     2.530     1.313
11/12/07    17:00:36     2.555     1.308
11/12/07    17:00:41     2.527     1.314
11/12/07    17:00:46     2.569     1.305
11/12/07    17:00:51     2.598     1.298
11/12/07    17:00:56     2.624     1.292
11/12/07    17:01:01     2.604     1.297
11/12/07    17:01:06     2.613     1.295
11/12/07    17:01:11     2.601     1.298
11/12/07    17:01:16     2.656     1.285
11/12/07    17:01:21     2.631     1.291
11/12/07    17:01:26     2.755     1.263
11/12/07    17:01:31     2.799     1.253
11/12/07    17:01:36     2.726     1.270
11/12/07    17:01:41     2.642     1.289
11/12/07    17:01:46     2.663     1.284
11/12/07    17:01:51     2.728     1.270
11/12/07    17:01:56     2.720     1.271
11/12/07    17:02:01     2.733     1.269
11/12/07    17:02:06     2.729     1.270
11/12/07    17:02:11     2.704     1.275
11/12/07    17:02:16     2.641     1.290
11/12/07    17:02:21     2.693     1.278
11/12/07    17:02:26     2.672     1.283
11/12/07    17:02:31     2.618     1.296
11/12/07    17:02:36     2.623     1.295
11/12/07    17:02:41     2.686     1.280
11/12/07    17:02:46     2.620     1.296
11/12/07    17:02:51     2.658     1.287
11/12/07    17:02:56     2.697     1.278
11/12/07    17:03:01     2.693     1.279
11/12/07    17:03:06     2.719     1.273
11/12/07    17:03:11     2.737     1.270
11/12/07    17:03:16     2.754     1.266
11/12/07    17:03:21     2.772     1.262
11/12/07    17:03:26     2.816     1.252
11/12/07    17:03:31     2.856     1.243
11/12/07    17:03:36     2.869     1.240
11/12/07    17:03:41     2.919     1.229
11/12/07    17:03:46     2.932     1.227
11/12/07    17:03:51     2.937     1.226
11/12/07    17:03:56     2.996     1.213
11/12/07    17:04:01     3.015     1.209
11/12/07    17:04:06     3.020     1.208
11/12/07    17:04:11     3.066     1.198
11/12/07    17:04:16     3.089     1.193
11/12/07    17:04:21     3.099     1.191
11/12/07    17:04:26     3.090     1.193
11/12/07    17:04:31     3.105     1.190
11/12/07    17:04:36     3.101     1.191
11/12/07    17:04:41     3.087     1.194
11/12/07    17:04:46     3.079     1.196
11/12/07    17:04:51     3.066     1.199
11/12/07    17:04:56     3.080     1.196
11/12/07    17:05:01     3.113     1.189
11/12/07    17:05:06     3.086     1.195
11/12/07    17:05:11     3.128     1.187
11/12/07    17:05:16     3.096     1.193
11/12/07    17:05:21     3.096     1.193
11/12/07    17:05:26     3.129     1.187
11/12/07    17:05:31     3.116     1.189
11/12/07    17:05:36     3.089     1.195
11/12/07    17:05:41     3.003     1.214
11/12/07    17:05:46     3.022     1.210
11/12/07    17:05:51     3.036     1.207
11/12/07    17:05:56     3.055     1.203
11/12/07    17:06:01     3.024     1.210
11/12/07    17:06:06     2.997     1.216
11/12/07    17:06:11     3.043     1.206
11/12/07    17:06:16     3.089     1.196
11/12/07    17:06:21     3.053     1.204
11/12/07    17:06:26     2.950     1.227
11/12/07    17:06:31     2.911     1.235
11/12/07    17:06:36     3.001     1.216
11/12/07    17:06:41     2.970     1.223
11/12/07    17:06:46     2.864     1.246
11/12/07    17:06:51     2.878     1.243
11/12/07    17:06:56     2.927     1.232
11/12/07    17:07:01     2.844     1.251
11/12/07    17:07:06     2.754     1.271
11/12/07    17:07:11     2.815     1.258
11/12/07    17:07:16     2.820     1.257
11/12/07    17:07:21     2.886     1.242
11/12/07    17:07:26     2.886     1.242
11/12/07    17:07:31     2.865     1.247
11/12/07    17:07:36     2.822     1.257
11/12/07    17:07:41     2.884     1.243
11/12/07    17:07:46     2.946     1.229
11/12/07    17:07:51     2.924     1.234
11/12/07    17:07:56     2.894     1.241
11/12/07    17:08:01     2.939     1.231
11/12/07    17:08:06     2.957     1.228
11/12/07    17:08:11     2.958     1.228
11/12/07    17:08:16     2.892     1.242
11/12/07    17:08:21     2.879     1.245
11/12/07    17:08:26     2.862     1.249
11/12/07    17:08:31     2.850     1.252
11/12/07    17:08:36     2.938     1.232
11/12/07    17:08:41     2.890     1.243
11/12/07    17:08:46     2.860     1.250
11/12/07    17:08:51     2.883     1.245
11/12/07    17:08:56     2.958     1.229
11/12/07    17:09:01     2.999     1.220
11/12/07    17:09:06     2.995     1.221
11/12/07    17:09:11     2.920     1.237
11/12/07    17:09:16     2.807     1.263
11/12/07    17:09:21     2.939     1.233
11/12/07    17:09:26     3.033     1.213
11/12/07    17:09:31     3.088     1.201
11/12/07    17:09:36     3.025     1.215
11/12/07    17:09:41     3.071     1.205
11/12/07    17:09:46     3.140     1.190
11/12/07    17:09:51     3.136     1.191
11/12/07    17:09:56     3.095     1.200
11/12/07    17:10:01     3.137     1.191
11/12/07    17:10:06     3.124     1.194
11/12/07    17:10:11     3.138     1.191
11/12/07    17:10:16     3.236     1.171
11/12/07    17:10:21     3.241     1.170
11/12/07    17:10:26     3.312     1.155
11/12/07    17:10:31     3.280     1.162
11/12/07    17:10:36     3.247     1.169
11/12/07    17:10:41     3.319     1.154
11/12/07    17:10:46     3.357     1.146
11/12/07    17:10:51     3.344     1.149
11/12/07    17:10:56     3.240     1.171
11/12/07    17:11:01     3.297     1.159
11/12/07    17:11:06     3.427     1.133
11/12/07    17:11:11     3.370     1.145
11/12/07    17:11:16     3.299     1.159
11/12/07    17:11:21     3.347     1.149
11/12/07    17:11:26     3.429     1.133
11/12/07    17:11:31     3.334     1.152
11/12/07    17:11:36     3.387     1.142
11/12/07    17:11:41     3.407     1.138
11/12/07    17:11:46     3.383     1.143
11/12/07    17:11:51     3.456     1.128
11/12/07    17:11:56     3.501     1.119
11/12/07    17:12:01     3.586     1.103
11/12/07    17:12:06     3.611     1.098
11/12/07    17:12:11     3.562     1.107
11/12/07    17:12:16     3.632     1.094
11/12/07    17:12:21     3.608     1.099
11/12/07    17:12:26     3.584     1.104
11/12/07    17:12:31     3.534     1.113
11/12/07    17:12:36     3.635     1.094
11/12/07    17:12:41     3.742     1.073
11/12/07    17:12:46     3.763     1.069
11/12/07    17:12:51     3.718     1.078
11/12/07    17:12:56     3.642     1.093
11/12/07    17:13:01     3.627     1.096
11/12/07    17:13:06     3.633     1.095
11/12/07    17:13:11     3.725     1.077
11/12/07    17:13:16     3.756     1.071
11/12/07    17:13:21     3.778     1.067
11/12/07    17:13:26     3.778     1.067
11/12/07    17:13:31     3.686     1.085
11/12/07    17:13:36     3.641     1.094
11/12/07    17:13:41     3.677     1.087
11/12/07    17:13:46     3.843     1.056
11/12/07    17:13:51     3.849     1.055
11/12/07    17:13:56     3.818     1.061
11/12/07    17:14:01     3.839     1.057
11/12/07    17:14:06     3.840     1.057
11/12/07    17:14:11     3.752     1.073
11/12/07    17:14:16     3.758     1.072
11/12/07    17:14:21     3.889     1.048
11/12/07    17:14:26     3.873     1.051
11/12/07    17:14:31     3.811     1.063
11/12/07    17:14:36     3.760     1.072
11/12/07    17:14:41     3.886     1.049
11/12/07    17:14:46     3.950     1.037
11/12/07    17:14:51     3.945     1.038
11/12/07    17:14:56     3.856     1.055
11/12/07    17:15:01     3.904     1.046
11/12/07    17:15:06     3.968     1.034
11/12/07    17:15:11     3.884     1.050
11/12/07    17:15:16     3.937     1.040
11/12/07    17:15:21     4.029     1.023
11/12/07    17:15:26     4.089     1.013
11/12/07    17:15:31     4.063     1.018
11/12/07    17:15:36     3.945     1.039
11/12/07    17:15:41     3.892     1.049
11/12/07    17:15:46     3.888     1.050
11/12/07    17:15:51     3.904     1.047
11/12/07    17:15:56     3.915     1.045
11/12/07    17:16:01     3.932     1.042
11/12/07    17:16:06     3.932     1.042
11/12/07    17:16:11     3.975     1.034
11/12/07    17:16:16     3.987     1.032
11/12/07    17:16:21     4.079     1.016
11/12/07    17:16:26     4.102     1.012
11/12/07    17:16:31     4.026     1.025
11/12/07    17:16:36     4.032     1.024
11/12/07    17:16:41     4.016     1.027
11/12/07    17:16:46     4.066     1.019
11/12/07    17:16:51     4.143     1.005
11/12/07    17:16:56     4.138     1.006
11/12/07    17:17:01     4.122     1.009
11/12/07    17:17:06     4.156     1.003
11/12/07    17:17:11     4.223     0.991
11/12/07    17:17:16     4.212     0.993
11/12/07    17:17:21     4.235     0.989
11/12/07    17:17:26     4.270     0.983
11/12/07    17:17:31     4.321     0.975
11/12/07    17:17:36     4.373     0.966
11/12/07    17:17:41     4.300     0.979
11/12/07    17:17:46     4.306     0.978
11/12/07    17:17:51     4.318     0.976
11/12/07    17:17:56     4.313     0.977
11/12/07    17:18:01     4.313     0.977
11/12/07    17:18:06     4.325     0.975
11/12/07    17:18:11     4.218     0.993
11/12/07    17:18:16     3.995     1.033
11/12/07    17:18:21     4.253     0.987
11/12/07    17:18:26     4.288     0.981
11/12/07    17:18:31     4.271     0.984
11/12/07    17:18:36     4.227     0.992
11/12/07    17:18:41     4.261     0.986
11/12/07    17:18:46     4.273     0.984
11/12/07    17:18:51     4.156     1.005
11/12/07    17:18:56     4.118     1.012
11/12/07    17:19:01     4.179     1.001
11/12/07    17:19:06     4.303     0.979
11/12/07    17:19:11     4.276     0.984
11/12/07    17:19:16     4.170     1.003
11/12/07    17:19:21     4.165     1.004
11/12/07    17:19:26     4.182     1.001
11/12/07    17:19:31     4.172     1.003
11/12/07    17:19:36     4.041     1.026
11/12/07    17:19:41     4.112     1.014
11/12/07    17:19:46     4.053     1.024
11/12/07    17:19:51     4.146     1.008
11/12/07    17:19:56     4.241     0.991
11/12/07    17:20:01     4.292     0.982
11/12/07    17:20:06     4.310     0.979
11/12/07    17:20:11     4.322     0.978
11/12/07    17:20:16     4.374     0.969
11/12/07    17:20:21     4.479     0.951
11/12/07    17:20:26     4.433     0.959
11/12/07    17:20:31     4.370     0.970
11/12/07    17:20:36     4.330     0.977
11/12/07    17:20:41     4.371     0.970
11/12/07    17:20:46     4.470     0.953
11/12/07    17:20:51     4.361     0.972
11/12/07    17:20:56     4.350     0.974
11/12/07    17:21:01     4.385     0.968
11/12/07    17:21:06     4.443     0.958
11/12/07    17:21:11     4.432     0.960
11/12/07    17:21:16     4.398     0.966
11/12/07    17:21:21     4.347     0.975
11/12/07    17:21:26     4.405     0.965
11/12/07    17:21:31     4.434     0.960
11/12/07    17:21:36     4.360     0.973
11/12/07    17:21:41     4.186     1.003
11/12/07    17:21:46     4.181     1.004
11/12/07    17:21:51     4.237     0.994
11/12/07    17:21:56     4.266     0.989
11/12/07    17:22:01     4.222     0.997
11/12/07    17:22:06     4.267     0.989
11/12/07    17:22:11     4.324     0.979
11/12/07    17:22:16     4.342     0.977
11/12/07    17:22:21     4.359     0.974
11/12/07    17:22:26     4.400     0.967
11/12/07    17:22:31     4.304     0.983
11/12/07    17:22:36     4.315     0.981
11/12/07    17:22:41     4.390     0.969
11/12/07    17:22:46     4.328     0.979
11/12/07    17:22:51     4.250     0.993
11/12/07    17:22:56     4.256     0.992
11/12/07    17:23:01     4.364     0.974
11/12/07    17:23:06     4.319     0.981
11/12/07    17:23:11     4.286     0.987
11/12/07    17:23:16     4.320     0.981
11/12/07    17:23:21     4.287     0.987
11/12/07    17:23:26     4.270     0.990
11/12/07    17:23:31     4.204     1.002
11/12/07    17:23:36     4.232     0.997
11/12/07    17:23:41     4.294     0.986
11/12/07    17:23:46     4.261     0.992
11/12/07    17:23:51     4.262     0.992
11/12/07    17:23:56     4.185     1.006
11/12/07    17:24:01     4.325     0.981
11/12/07    17:24:06     4.382     0.972
11/12/07    17:24:11     4.417     0.966
11/12/07    17:24:16     4.384     0.972
11/12/07    17:24:21     4.356     0.977
11/12/07    17:24:26     4.294     0.987
11/12/07    17:24:31     4.222     1.000
11/12/07    17:24:36     4.195     1.005
11/12/07    17:24:41     4.234     0.998
11/12/07    17:24:46     4.246     0.996
11/12/07    17:24:51     4.331     0.981
11/12/07    17:24:56     4.428     0.965
11/12/07    17:25:01     4.429     0.965
11/12/07    17:25:06     4.389     0.972
11/12/07    17:25:11     4.265     0.993
11/12/07    17:25:16     4.339     0.980
11/12/07    17:25:21     4.385     0.973
11/12/07    17:25:26     4.397     0.971
11/12/07    17:25:31     4.380     0.974
11/12/07    17:25:36     4.450     0.962
11/12/07    17:25:41     4.526     0.949
11/12/07    17:25:46     4.521     0.950
11/12/07    17:25:51     4.510     0.952
11/12/07    17:25:56     4.452     0.962
11/12/07    17:26:01     4.552     0.945
11/12/07    17:26:06     4.564     0.943
11/12/07    17:26:11     4.565     0.943
11/12/07    17:26:16     4.589     0.939
11/12/07    17:26:21     4.631     0.933
11/12/07    17:26:26     4.620     0.935
11/12/07    17:26:31     4.609     0.937
11/12/07    17:26:36     4.621     0.935
11/12/07    17:26:41     4.604     0.938
11/12/07    17:26:46     4.587     0.940
11/12/07    17:26:51     4.725     0.918
11/12/07    17:26:56     4.750     0.914
11/12/07    17:27:01     4.757     0.913
11/12/07    17:27:06     4.697     0.923
11/12/07    17:27:11     4.727     0.918
11/12/07    17:27:16     4.826     0.902
11/12/07    17:27:21     4.735     0.917
11/12/07    17:27:26     4.597     0.939
11/12/07    17:27:31     4.645     0.932
11/12/07    17:27:36     4.773     0.911
11/12/07    17:27:41     4.774     0.911
11/12/07    17:27:46     4.780     0.910
11/12/07    17:27:51     4.793     0.908
11/12/07    17:27:56     4.855     0.898
11/12/07    17:28:01     4.745     0.916
11/12/07    17:28:06     4.740     0.917
11/12/07    17:28:11     4.632     0.935
11/12/07    17:28:16     4.735     0.918
11/12/07    17:28:21     4.699     0.924
11/12/07    17:28:26     4.779     0.911
11/12/07    17:28:31     4.804     0.907
11/12/07    17:28:36     4.707     0.923
11/12/07    17:28:41     4.689     0.926
11/12/07    17:28:46     4.702     0.924
11/12/07    17:28:51     4.678     0.928
11/12/07    17:28:56     4.649     0.933
11/12/07    17:29:01     4.626     0.937
11/12/07    17:29:06     4.626     0.937
11/12/07    17:29:11     4.615     0.938
11/12/07    17:29:16     4.504     0.957
11/12/07    17:29:21     4.367     0.980
11/12/07    17:29:26     4.482     0.961
11/12/07    17:29:31     4.523     0.954
11/12/07    17:29:36     4.529     0.953
11/12/07    17:29:41     4.483     0.961
11/12/07    17:29:46     4.467     0.964
11/12/07    17:29:51     4.410     0.974
11/12/07    17:29:56     4.382     0.979
11/12/07    17:30:01     4.326     0.988
11/12/07    17:30:06     4.372     0.980
11/12/07    17:30:11     4.406     0.975
11/12/07    17:30:16     4.350     0.984
11/12/07    17:30:21     4.278     0.997
11/12/07    17:30:26     4.223     1.007
11/12/07    17:30:31     4.257     1.001
11/12/07    17:30:36     4.280     0.997
11/12/07    17:30:41     4.247     1.003
11/12/07    17:30:46     4.149     1.021
11/12/07    17:30:51     4.090     1.031
11/12/07    17:30:56     4.032     1.042
11/12/07    17:31:01     3.969     1.054
11/12/07    17:31:06     3.975     1.053
11/12/07    17:31:11     4.071     1.035
11/12/07    17:31:16     4.104     1.029
11/12/07    17:31:21     4.019     1.045
11/12/07    17:31:26     4.014     1.046
11/12/07    17:31:31     3.978     1.053
11/12/07    17:31:36     3.937     1.061
11/12/07    17:31:41     4.069     1.036
11/12/07    17:31:46     4.086     1.033
11/12/07    17:31:51     4.038     1.042
11/12/07    17:31:56     4.049     1.040
11/12/07    17:32:01     3.955     1.058
11/12/07    17:32:06     4.077     1.035
11/12/07    17:32:11     4.110     1.029
11/12/07    17:32:16     4.068     1.037
11/12/07    17:32:21     3.942     1.061
11/12/07    17:32:26     3.974     1.055
11/12/07    17:32:31     4.059     1.039
11/12/07    17:32:36     4.123     1.027
11/12/07    17:32:41     4.086     1.034
11/12/07    17:32:46     3.986     1.053
11/12/07    17:32:51     4.045     1.042
11/12/07    17:32:56     4.030     1.045
11/12/07    17:33:01     4.009     1.049
11/12/07    17:33:06     3.962     1.058
11/12/07    17:33:11     3.994     1.052
11/12/07    17:33:16     4.042     1.043
11/12/07    17:33:21     4.032     1.045
11/12/07    17:33:26     3.965     1.058
11/12/07    17:33:31     3.960     1.059
11/12/07    17:33:36     4.013     1.049
11/12/07    17:33:41     4.008     1.050
11/12/07    17:33:46     3.874     1.075
11/12/07    17:33:51     3.758     1.098
11/12/07    17:33:56     3.839     1.082
11/12/07    17:34:01     4.037     1.045
11/12/07    17:34:06     4.001     1.052
11/12/07    17:34:11     3.985     1.055
11/12/07    17:34:16     3.929     1.065
11/12/07    17:34:21     3.811     1.088
11/12/07    17:34:26     3.797     1.091
11/12/07    17:34:31     3.874     1.076
11/12/07    17:34:36     3.900     1.071
11/12/07    17:34:41     3.931     1.065
11/12/07    17:34:46     3.968     1.059
11/12/07    17:34:51     3.959     1.061
11/12/07    17:34:56     4.054     1.043
11/12/07    17:35:01     4.028     1.048
11/12/07    17:35:06     3.914     1.069
11/12/07    17:35:11     3.712     1.108
11/12/07    17:35:16     3.762     1.099
11/12/07    17:35:21     3.783     1.095
11/12/07    17:35:26     3.649     1.121
11/12/07    17:35:31     3.875     1.077
11/12/07    17:35:36     3.896     1.073
11/12/07    17:35:41     3.810     1.090
11/12/07    17:35:46     3.781     1.096
11/12/07    17:35:51     3.811     1.090
11/12/07    17:35:56     3.732     1.105
11/12/07    17:36:01     3.702     1.111
11/12/07    17:36:06     3.629     1.126
11/12/07    17:36:11     3.562     1.140
11/12/07    17:36:16     3.596     1.133
11/12/07    17:36:21     3.587     1.135
11/12/07    17:36:26     3.554     1.142
11/12/07    17:36:31     3.540     1.145
11/12/07    17:36:36     3.450     1.163
11/12/07    17:36:41     3.423     1.169
11/12/07    17:36:46     3.537     1.146
11/12/07    17:36:51     3.615     1.130
11/12/07    17:36:56     3.684     1.116
11/12/07    17:37:01     3.568     1.140
11/12/07    17:37:06     3.539     1.146
11/12/07    17:37:11     3.564     1.141
11/12/07    17:37:16     3.460     1.162
11/12/07    17:37:21     3.531     1.147
11/12/07    17:37:26     3.575     1.139
11/12/07    17:37:31     3.461     1.162
11/12/07    17:37:36     3.429     1.169
11/12/07    17:37:41     3.458     1.163
11/12/07    17:37:46     3.337     1.188
11/12/07    17:37:51     3.431     1.169
11/12/07    17:37:56     3.469     1.161
11/12/07    17:38:01     3.455     1.164
11/12/07    17:38:06     3.442     1.167
11/12/07    17:38:11     3.276     1.202
11/12/07    17:38:16     3.476     1.160
11/12/07    17:38:21     3.214     1.216
11/12/07    17:38:26     3.360     1.185
11/12/07    17:38:31     3.310     1.195
11/12/07    17:38:36     3.243     1.210
11/12/07    17:38:41     3.284     1.201
11/12/07    17:38:46     3.294     1.199
11/12/07    17:38:51     3.290     1.200
11/12/07    17:38:56     3.227     1.214
11/12/07    17:39:01     3.192     1.222
11/12/07    17:39:06     3.179     1.225
11/12/07    17:39:11     3.188     1.223
11/12/07    17:39:16     3.288     1.201
11/12/07    17:39:21     3.339     1.190
11/12/07    17:39:26     3.289     1.201
11/12/07    17:39:31     3.317     1.195
11/12/07    17:39:36     3.277     1.204
11/12/07    17:39:41     3.250     1.210
11/12/07    17:39:46     3.328     1.193
11/12/07    17:39:51     3.269     1.206
11/12/07    17:39:56     3.153     1.231
11/12/07    17:40:01     3.261     1.208
11/12/07    17:40:06     3.271     1.206
11/12/07    17:40:11     3.231     1.215
11/12/07    17:40:16     3.191     1.224
11/12/07    17:40:21     3.300     1.200
11/12/07    17:40:26     3.291     1.202
11/12/07    17:40:31     3.220     1.218
11/12/07    17:40:36     3.238     1.214
11/12/07    17:40:41     3.389     1.182
11/12/07    17:40:46     3.390     1.182
11/12/07    17:40:51     3.285     1.204
11/12/07    17:40:56     3.258     1.210
11/12/07    17:41:01     3.291     1.203
11/12/07    17:41:06     3.282     1.205
11/12/07    17:41:11     3.283     1.205
11/12/07    17:41:16     3.403     1.180
11/12/07    17:41:21     3.454     1.169
11/12/07    17:41:26     3.362     1.188
11/12/07    17:41:31     3.222     1.219
11/12/07    17:41:36     3.223     1.219
11/12/07    17:41:41     3.214     1.221
11/12/07    17:41:46     3.242     1.215
11/12/07    17:41:51     3.393     1.183
11/12/07    17:41:56     3.440     1.173
11/12/07    17:42:01     3.325     1.197
11/12/07    17:42:06     3.217     1.221
11/12/07    17:42:11     3.147     1.236
11/12/07    17:42:16     3.086     1.250
11/12/07    17:42:21     3.126     1.241
11/12/07    17:42:26     3.219     1.221
11/12/07    17:42:31     3.198     1.226
11/12/07    17:42:36     3.261     1.212
11/12/07    17:42:41     3.348     1.193
11/12/07    17:42:46     3.367     1.189
11/12/07    17:42:51     3.353     1.192
11/12/07    17:42:56     3.304     1.203
11/12/07    17:43:01     3.318     1.200
11/12/07    17:43:06     3.328     1.198
11/12/07    17:43:11     3.319     1.200
11/12/07    17:43:16     3.343     1.195
11/12/07    17:43:21     3.279     1.209
11/12/07    17:43:26     3.307     1.203
11/12/07    17:43:31     3.427     1.178
11/12/07    17:43:36     3.428     1.178
11/12/07    17:43:41     3.456     1.172
11/12/07    17:43:46     3.509     1.161
11/12/07    17:43:51     3.528     1.157
11/12/07    17:43:56     3.458     1.172
11/12/07    17:44:01     3.403     1.184
11/12/07    17:44:06     3.390     1.187
11/12/07    17:44:11     3.450     1.174
11/12/07    17:44:16     3.442     1.176
11/12/07    17:44:21     3.373     1.190
11/12/07    17:44:26     3.310     1.204
11/12/07    17:44:31     3.251     1.217
11/12/07    17:44:36     3.302     1.206
11/12/07    17:44:41     3.221     1.224
11/12/07    17:44:46     3.125     1.245
11/12/07    17:44:51     3.214     1.226
11/12/07    17:44:56     3.295     1.208
11/12/07    17:45:01     3.359     1.194
11/12/07    17:45:06     3.346     1.197
11/12/07    17:45:11     3.319     1.203
11/12/07    17:45:16     3.279     1.212
11/12/07    17:45:21     3.257     1.217
11/12/07    17:45:26     3.213     1.227
11/12/07    17:45:31     3.183     1.233
11/12/07    17:45:36     3.179     1.234
11/12/07    17:45:41     3.114     1.249
11/12/07    17:45:46     3.058     1.262
11/12/07    17:45:51     3.050     1.264
11/12/07    17:45:56     3.107     1.251
11/12/07    17:46:01     3.160     1.239
11/12/07    17:46:06     3.112     1.250
11/12/07    17:46:11     3.134     1.245
11/12/07    17:46:16     3.157     1.240
11/12/07    17:46:21     3.202     1.230
11/12/07    17:46:26     3.019     1.271
11/12/07    17:46:31     3.054     1.264
11/12/07    17:46:36     3.059     1.263
11/12/07    17:46:41     3.000     1.276
11/12/07    17:46:46     2.908     1.298
11/12/07    17:46:51     2.900     1.300
11/12/07    17:46:56     2.842     1.313
11/12/07    17:47:01     2.835     1.315
11/12/07    17:47:06     2.823     1.318
11/12/07    17:47:11     2.836     1.315
11/12/07    17:47:16     2.832     1.316
11/12/07    17:47:21     2.788     1.327
11/12/07    17:47:26     2.846     1.313
11/12/07    17:47:31     2.917     1.297
11/12/07    17:47:36     2.934     1.293
11/12/07    17:47:41     2.906     1.300
11/12/07    17:47:46     2.823     1.319
11/12/07    17:47:51     2.857     1.312
11/12/07    17:47:56     2.891     1.304
11/12/07    17:48:01     2.776     1.331
11/12/07    17:48:06     2.850     1.313
11/12/07    17:48:11     2.843     1.315
11/12/07    17:48:16     2.930     1.295
11/12/07    17:48:21     3.016     1.275
11/12/07    17:48:26     3.089     1.259
11/12/07    17:48:31     3.068     1.264
11/12/07    17:48:36     3.064     1.265
11/12/07    17:48:41     3.043     1.270
11/12/07    17:48:46     3.087     1.260
11/12/07    17:48:51     2.934     1.295
11/12/07    17:48:56     2.986     1.283
11/12/07    17:49:01     2.952     1.291
11/12/07    17:49:06     2.966     1.288
11/12/07    17:49:11     3.086     1.261
11/12/07    17:49:16     3.191     1.237
11/12/07    17:49:21     3.209     1.233
11/12/07    17:49:26     3.083     1.262
11/12/07    17:49:31     3.045     1.271
11/12/07    17:49:36     3.080     1.263
11/12/07    17:49:41     3.025     1.275
11/12/07    17:49:46     3.004     1.280
11/12/07    17:49:51     2.954     1.292
11/12/07    17:49:56     2.993     1.283
11/12/07    17:50:01     3.036     1.273
11/12/07    17:50:06     3.053     1.270
11/12/07    17:50:11     3.088     1.262
11/12/07    17:50:16     3.059     1.269
11/12/07    17:50:21     3.094     1.261
11/12/07    17:50:26     3.107     1.258
11/12/07    17:50:31     3.056     1.270
11/12/07    17:50:36     3.006     1.281
11/12/07    17:50:41     3.044     1.272
11/12/07    17:50:46     3.223     1.232
11/12/07    17:50:51     3.175     1.243
11/12/07    17:50:56     3.106     1.259
11/12/07    17:51:01     3.150     1.249
11/12/07    17:51:06     3.138     1.252
11/12/07    17:51:11     3.069     1.268
11/12/07    17:51:16     3.031     1.276
11/12/07    17:51:21     3.019     1.279
11/12/07    17:51:26     3.054     1.271
11/12/07    17:51:31     3.141     1.252
11/12/07    17:51:36     3.251     1.228
11/12/07    17:51:41     3.292     1.219
11/12/07    17:51:46     3.243     1.229
11/12/07    17:51:51     3.257     1.227
11/12/07    17:51:56     3.280     1.222
11/12/07    17:52:01     3.236     1.231
11/12/07    17:52:06     3.114     1.259
11/12/07    17:52:11     3.076     1.268
11/12/07    17:52:16     3.047     1.274
11/12/07    17:52:21     3.225     1.234
11/12/07    17:52:26     3.226     1.234
11/12/07    17:52:31     3.231     1.233
11/12/07    17:52:36     3.201     1.240
11/12/07    17:52:41     3.223     1.235
11/12/07    17:52:46     3.149     1.252
11/12/07    17:52:51     3.211     1.238
11/12/07    17:52:56     3.292     1.221
11/12/07    17:53:01     3.270     1.226
11/12/07    17:53:06     3.288     1.222
11/12/07    17:53:11     3.334     1.212
11/12/07    17:53:16     3.361     1.206
11/12/07    17:53:21     3.362     1.206
11/12/07    17:53:26     3.344     1.210
11/12/07    17:53:31     3.300     1.220
11/12/07    17:53:36     3.261     1.229
11/12/07    17:53:41     3.257     1.229
11/12/07    17:53:46     3.240     1.233
11/12/07    17:53:51     3.271     1.227
11/12/07    17:53:56     3.210     1.240
11/12/07    17:54:01     3.076     1.271
11/12/07    17:54:06     3.005     1.287
11/12/07    17:54:11     2.988     1.291
11/12/07    17:54:16     2.914     1.309
11/12/07    17:54:21     3.006     1.287
11/12/07    17:54:26     3.011     1.286
11/12/07    17:54:31     3.029     1.282
11/12/07    17:54:36     3.021     1.284
11/12/07    17:54:41     3.085     1.270
11/12/07    17:54:46     3.146     1.256
11/12/07    17:54:51     3.190     1.246
11/12/07    17:54:56     3.117     1.263
11/12/07    17:55:01     2.816     1.333
11/12/07    17:55:06     2.693     1.363
11/12/07    17:55:11     2.842     1.327
11/12/07    17:55:16     2.946     1.303
11/12/07    17:55:21     2.695     1.363
11/12/07    17:55:26     2.719     1.357
11/12/07    17:55:31     2.923     1.309
11/12/07    17:55:36     2.981     1.295
11/12/07    17:55:41     2.999     1.291
11/12/07    17:55:46     2.995     1.292
11/12/07    17:55:51     2.962     1.300
11/12/07    17:55:56     2.913     1.312
11/12/07    17:56:01     2.918     1.311
11/12/07    17:56:06     2.853     1.326
11/12/07    17:56:11     2.817     1.335
11/12/07    17:56:16     2.858     1.325
11/12/07    17:56:21     2.838     1.330
11/12/07    17:56:26     2.782     1.344
11/12/07    17:56:31     2.755     1.351
11/12/07    17:56:36     2.751     1.352
11/12/07    17:56:41     2.784     1.344
11/12/07    17:56:46     2.653     1.376
11/12/07    17:56:51     2.534     1.406
11/12/07    17:56:56     2.596     1.391
11/12/07    17:57:01     2.647     1.378
11/12/07    17:57:06     2.574     1.396
11/12/07    17:57:11     2.582     1.395
11/12/07    17:57:16     2.579     1.396
11/12/07    17:57:21     2.564     1.399
11/12/07    17:57:26     2.658     1.376
11/12/07    17:57:31     2.655     1.377
11/12/07    17:57:36     2.581     1.396
11/12/07    17:57:41     2.559     1.401
11/12/07    17:57:46     2.556     1.402
11/12/07    17:57:51     2.568     1.399
11/12/07    17:57:56     2.557     1.402
11/12/07    17:58:01     2.470     1.425
11/12/07    17:58:06     2.414     1.439
11/12/07    17:58:11     2.475     1.424
11/12/07    17:58:16     2.423     1.438
11/12/07    17:58:21     2.468     1.426
11/12/07    17:58:26     2.450     1.431
11/12/07    17:58:31     2.432     1.436
11/12/07    17:58:36     2.425     1.438
11/12/07    17:58:41     2.512     1.415
11/12/07    17:58:46     2.483     1.423
11/12/07    17:58:51     2.502     1.418
11/12/07    17:58:56     2.568     1.401
11/12/07    17:59:01     2.595     1.395
11/12/07    17:59:06     2.573     1.400
11/12/07    17:59:11     2.573     1.400
11/12/07    17:59:16     2.562     1.403
11/12/07    17:59:21     2.540     1.409
11/12/07    17:59:26     2.583     1.398
11/12/07    17:59:31     2.518     1.415
11/12/07    17:59:36     2.546     1.408
11/12/07    17:59:41     2.635     1.386
11/12/07    17:59:46     2.597     1.396
11/12/07    17:59:51     2.628     1.388
11/12/07    17:59:56     2.692     1.372
11/12/07    18:00:01     2.618     1.391
11/12/07    18:00:06     2.584     1.399
11/12/07    18:00:11     2.596     1.396
11/12/07    18:00:16     2.608     1.394
11/12/07    18:00:21     2.570     1.403
11/12/07    18:00:26     2.498     1.422
11/12/07    18:00:31     2.484     1.426
11/12/07    18:00:36     2.391     1.450
11/12/07    18:00:41     2.455     1.434
11/12/07    18:00:46     2.501     1.422
11/12/07    18:00:51     2.513     1.419
11/12/07    18:00:56     2.548     1.410
11/12/07    18:01:01     2.548     1.410
11/12/07    18:01:06     2.518     1.418
11/12/07    18:01:11     2.622     1.392
11/12/07    18:01:16     2.623     1.392
11/12/07    18:01:21     2.566     1.406
11/12/07    18:01:26     2.613     1.395
11/12/07    18:01:31     2.648     1.386
11/12/07    18:01:36     2.711     1.370
11/12/07    18:01:41     2.724     1.367
11/12/07    18:01:46     2.712     1.370
11/12/07    18:01:51     2.804     1.348
11/12/07    18:01:56     2.821     1.344
11/12/07    18:02:01     2.826     1.343
11/12/07    18:02:06     2.810     1.347
11/12/07    18:02:11     2.783     1.354
11/12/07    18:02:16     2.823     1.344
11/12/07    18:02:21     2.848     1.338
11/12/07    18:02:26     2.873     1.332
11/12/07    18:02:31     2.902     1.325
11/12/07    18:02:36     2.830     1.343
11/12/07    18:02:41     2.778     1.355
11/12/07    18:02:46     2.843     1.340
11/12/07    18:02:51     2.901     1.326
11/12/07    18:02:56     2.901     1.326
11/12/07    18:03:01     2.963     1.312
11/12/07    18:03:06     3.047     1.292
11/12/07    18:03:11     3.082     1.284
11/12/07    18:03:16     3.116     1.276
11/12/07    18:03:21     3.104     1.279
11/12/07    18:03:26     3.083     1.284
11/12/07    18:03:31     3.017     1.300
11/12/07    18:03:36     3.005     1.303
11/12/07    18:03:41     3.089     1.283
11/12/07    18:03:46     3.141     1.271
11/12/07    18:03:51     3.146     1.271
11/12/07    18:03:56     3.125     1.275
11/12/07    18:04:01     3.130     1.274
11/12/07    18:04:06     3.178     1.264
11/12/07    18:04:11     3.200     1.259
11/12/07    18:04:16     3.174     1.265
11/12/07    18:04:21     3.166     1.267
11/12/07    18:04:26     3.201     1.259
11/12/07    18:04:31     3.298     1.237
11/12/07    18:04:36     3.268     1.244
11/12/07    18:04:41     3.268     1.244
11/12/07    18:04:46     3.366     1.223
11/12/07    18:04:51     3.403     1.215
11/12/07    18:04:56     3.354     1.226
11/12/07    18:05:01     3.280     1.242
11/12/07    18:05:06     3.431     1.209
11/12/07    18:05:11     3.523     1.189
11/12/07    18:05:16     3.538     1.187
11/12/07    18:05:21     3.529     1.188
11/12/07    18:05:26     3.484     1.198
11/12/07    18:05:31     3.539     1.187
11/12/07    18:05:36     3.540     1.187
11/12/07    18:05:41     3.527     1.189
11/12/07    18:05:46     3.513     1.192
11/12/07    18:05:51     3.487     1.198
11/12/07    18:05:56     3.469     1.202
11/12/07    18:06:01     3.465     1.203
11/12/07    18:06:06     3.443     1.208
11/12/07    18:06:11     3.426     1.212
11/12/07    18:06:16     3.440     1.209
11/12/07    18:06:21     3.536     1.188
11/12/07    18:06:26     3.459     1.205
11/12/07    18:06:31     3.405     1.217
11/12/07    18:06:36     3.401     1.218
11/12/07    18:06:41     3.538     1.188
11/12/07    18:06:46     3.530     1.190
11/12/07    18:06:51     3.516     1.193
11/12/07    18:06:56     3.531     1.190
11/12/07    18:07:01     3.458     1.206
11/12/07    18:07:06     3.486     1.200
11/12/07    18:07:11     3.268     1.248
11/12/07    18:07:16     3.438     1.211
11/12/07    18:07:21     3.465     1.205
11/12/07    18:07:26     3.394     1.221
11/12/07    18:07:31     3.453     1.208
11/12/07    18:07:36     3.472     1.204
11/12/07    18:07:41     3.224     1.259
11/12/07    18:07:46     3.255     1.252
11/12/07    18:07:51     3.392     1.222
11/12/07    18:07:56     3.393     1.222
11/12/07    18:08:01     3.416     1.217
11/12/07    18:08:06     3.341     1.233
11/12/07    18:08:11     3.271     1.249
11/12/07    18:08:16     3.207     1.264
11/12/07    18:08:21     3.177     1.271
11/12/07    18:08:26     3.225     1.260
11/12/07    18:08:31     3.174     1.271
11/12/07    18:08:36     3.090     1.291
11/12/07    18:08:41     3.082     1.293
11/12/07    18:08:46     2.909     1.334
11/12/07    18:08:51     2.894     1.338
11/12/07    18:08:56     2.943     1.326
11/12/07    18:09:01     2.940     1.327
11/12/07    18:09:06     2.924     1.331
11/12/07    18:09:11     2.749     1.374
11/12/07    18:09:16     2.652     1.398
11/12/07    18:09:21     2.715     1.383
11/12/07    18:09:26     2.782     1.366
11/12/07    18:09:31     2.654     1.398
11/12/07    18:09:36     2.650     1.399
11/12/07    18:09:41     2.705     1.386
11/12/07    18:09:46     2.733     1.379
11/12/07    18:09:51     2.618     1.408
11/12/07    18:09:56     2.801     1.362
11/12/07    18:10:01     2.778     1.368
11/12/07    18:10:06     2.870     1.346
11/12/07    18:10:11     2.948     1.327
11/12/07    18:10:16     2.851     1.351
11/12/07    18:10:21     2.671     1.396
11/12/07    18:10:26     2.687     1.392
11/12/07    18:10:31     2.703     1.388
11/12/07    18:10:36     2.790     1.366
11/12/07    18:10:41     2.814     1.360
11/12/07    18:10:46     2.767     1.372
11/12/07    18:10:51     2.748     1.377
11/12/07    18:10:56     2.820     1.359
11/12/07    18:11:01     2.821     1.359
11/12/07    18:11:06     2.801     1.364
11/12/07    18:11:11     2.902     1.340
11/12/07    18:11:16     3.004     1.315
11/12/07    18:11:21     3.017     1.313
11/12/07    18:11:26     3.030     1.310
11/12/07    18:11:31     3.123     1.288
11/12/07    18:11:36     3.170     1.277
11/12/07    18:11:41     3.192     1.272
11/12/07    18:11:46     3.192     1.272
11/12/07    18:11:51     3.134     1.286
11/12/07    18:11:56     3.138     1.285
11/12/07    18:12:01     3.241     1.262
11/12/07    18:12:06     3.242     1.262
11/12/07    18:12:11     3.221     1.267
11/12/07    18:12:16     3.069     1.302
11/12/07    18:12:21     3.154     1.282
11/12/07    18:12:26     3.253     1.260
11/12/07    18:12:31     3.210     1.270
11/12/07    18:12:36     3.215     1.269
11/12/07    18:12:41     3.276     1.255
11/12/07    18:12:46     3.208     1.271
11/12/07    18:12:51     3.213     1.270
11/12/07    18:12:56     3.243     1.263
11/12/07    18:13:01     3.235     1.265
11/12/07    18:13:06     3.223     1.268
11/12/07    18:13:11     3.198     1.273
11/12/07    18:13:16     3.246     1.263
11/12/07    18:13:21     3.216     1.270
11/12/07    18:13:26     3.208     1.271
11/12/07    18:13:31     3.090     1.299
11/12/07    18:13:36     3.021     1.315
11/12/07    18:13:41     3.067     1.305
11/12/07    18:13:46     3.051     1.309
11/12/07    18:13:51     3.051     1.309
11/12/07    18:13:56     2.990     1.323
11/12/07    18:14:01     2.889     1.348
11/12/07    18:14:06     2.810     1.367
11/12/07    18:14:11     2.839     1.360
11/12/07    18:14:16     2.903     1.345
11/12/07    18:14:21     2.844     1.359
11/12/07    18:14:26     2.805     1.369
11/12/07    18:14:31     2.833     1.362
11/12/07    18:14:36     2.814     1.367
11/12/07    18:14:41     2.878     1.352
11/12/07    18:14:46     2.959     1.332
11/12/07    18:14:51     2.980     1.327
11/12/07    18:14:56     2.912     1.344
11/12/07    18:15:01     2.928     1.340
11/12/07    18:15:06     2.953     1.334
11/12/07    18:15:11     2.917     1.343
11/12/07    18:15:16     2.926     1.341
11/12/07    18:15:21     2.902     1.347
11/12/07    18:15:26     2.859     1.357
11/12/07    18:15:31     2.848     1.360
11/12/07    18:15:36     2.821     1.367
11/12/07    18:15:41     2.790     1.375
11/12/07    18:15:46     2.743     1.387
11/12/07    18:15:51     2.705     1.396
11/12/07    18:15:56     2.787     1.376
11/12/07    18:16:01     2.851     1.360
11/12/07    18:16:06     2.796     1.374
11/12/07    18:16:11     2.805     1.372
11/12/07    18:16:16     2.755     1.385
11/12/07    18:16:21     2.728     1.392
11/12/07    18:16:26     2.721     1.394
11/12/07    18:16:31     2.780     1.379
11/12/07    18:16:36     2.706     1.397
11/12/07    18:16:41     2.642     1.414
11/12/07    18:16:46     2.559     1.436
11/12/07    18:16:51     2.340     1.494
11/12/07    18:16:56     2.728     1.393
11/12/07    18:17:01     2.826     1.368
11/12/07    18:17:06     2.862     1.359
11/12/07    18:17:11     2.879     1.355
11/12/07    18:17:16     2.928     1.344
11/12/07    18:17:21     2.936     1.342
11/12/07    18:17:26     2.925     1.345
11/12/07    18:17:31     2.945     1.340
11/12/07    18:17:36     2.982     1.331
11/12/07    18:17:41     2.975     1.333
11/12/07    18:17:46     2.984     1.331
11/12/07    18:17:51     2.976     1.333
11/12/07    18:17:56     3.030     1.320
11/12/07    18:18:01     2.969     1.335
11/12/07    18:18:06     2.802     1.376
11/12/07    18:18:11     2.736     1.393
11/12/07    18:18:16     2.827     1.370
11/12/07    18:18:21     2.992     1.330
11/12/07    18:18:26     2.980     1.333
11/12/07    18:18:31     3.058     1.314
11/12/07    18:18:36     3.059     1.314
11/12/07    18:18:41     3.076     1.311
11/12/07    18:18:46     3.056     1.315
11/12/07    18:18:51     3.123     1.300
11/12/07    18:18:56     3.111     1.303
11/12/07    18:19:01     2.879     1.358
11/12/07    18:19:06     3.141     1.296
11/12/07    18:19:11     2.973     1.336
11/12/07    18:19:16     3.138     1.297
11/12/07    18:19:21     3.147     1.295
11/12/07    18:19:26     3.135     1.298
11/12/07    18:19:31     3.144     1.296
11/12/07    18:19:36     3.149     1.295
11/12/07    18:19:41     3.062     1.315
11/12/07    18:19:46     3.141     1.297
11/12/07    18:19:51     3.167     1.291
11/12/07    18:19:56     3.193     1.285
11/12/07    18:20:01     3.160     1.293
11/12/07    18:20:06     3.081     1.312
11/12/07    18:20:11     3.107     1.306
11/12/07    18:20:16     3.132     1.300
11/12/07    18:20:21     3.141     1.298
11/12/07    18:20:26     3.108     1.306
11/12/07    18:20:31     3.043     1.321
11/12/07    18:20:36     3.052     1.319
11/12/07    18:20:41     3.085     1.312
11/12/07    18:20:46     3.098     1.309
11/12/07    18:20:51     3.029     1.325
11/12/07    18:20:56     2.904     1.355
11/12/07    18:21:01     2.865     1.365
11/12/07    18:21:06     2.885     1.360
11/12/07    18:21:11     2.807     1.380
11/12/07    18:21:16     3.003     1.332
11/12/07    18:21:21     3.202     1.285
11/12/07    18:21:26     3.288     1.266
11/12/07    18:21:31     3.191     1.288
11/12/07    18:21:36     3.259     1.272
11/12/07    18:21:41     3.286     1.267
11/12/07    18:21:46     3.235     1.278
11/12/07    18:21:51     3.270     1.271
11/12/07    18:21:56     3.356     1.251
11/12/07    18:22:01     3.361     1.250
11/12/07    18:22:06     3.327     1.258
11/12/07    18:22:11     3.250     1.275
11/12/07    18:22:16     3.298     1.265
11/12/07    18:22:21     3.337     1.256
11/12/07    18:22:26     3.325     1.259
11/12/07    18:22:31     3.430     1.235
11/12/07    18:22:36     3.475     1.226
11/12/07    18:22:41     3.480     1.225
11/12/07    18:22:46     3.397     1.243
11/12/07    18:22:51     3.428     1.236
11/12/07    18:22:56     3.469     1.228
11/12/07    18:23:01     3.536     1.213
11/12/07    18:23:06     3.605     1.198
11/12/07    18:23:11     3.596     1.200
11/12/07    18:23:16     3.529     1.215
11/12/07    18:23:21     3.511     1.219
11/12/07    18:23:26     3.566     1.207
11/12/07    18:23:31     3.562     1.208
11/12/07    18:23:36     3.558     1.209
11/12/07    18:23:41     3.536     1.214
11/12/07    18:23:46     3.532     1.215
11/12/07    18:23:51     3.488     1.225
11/12/07    18:23:56     3.538     1.214
11/12/07    18:24:01     3.561     1.209
11/12/07    18:24:06     3.543     1.213
11/12/07    18:24:11     3.499     1.223
11/12/07    18:24:16     3.446     1.234
11/12/07    18:24:21     3.487     1.226
11/12/07    18:24:26     3.501     1.223
11/12/07    18:24:31     3.524     1.218
11/12/07    18:24:36     3.444     1.235
11/12/07    18:24:41     3.366     1.253
11/12/07    18:24:46     3.410     1.243
11/12/07    18:24:51     3.442     1.236
11/12/07    18:24:56     3.389     1.248
11/12/07    18:25:01     3.299     1.269
11/12/07    18:25:06     3.317     1.265
11/12/07    18:25:11     3.448     1.235
11/12/07    18:25:16     3.440     1.237
11/12/07    18:25:21     3.432     1.239
11/12/07    18:25:26     3.281     1.273
11/12/07    18:25:31     3.264     1.277
11/12/07    18:25:36     3.265     1.277
11/12/07    18:25:41     3.317     1.266
11/12/07    18:25:46     3.296     1.271
11/12/07    18:25:51     3.352     1.258
11/12/07    18:25:56     3.348     1.259
11/12/07    18:26:01     3.392     1.249
11/12/07    18:26:06     3.367     1.255
11/12/07    18:26:11     3.385     1.251
11/12/07    18:26:16     3.308     1.269
11/12/07    18:26:21     3.390     1.250
11/12/07    18:26:26     3.439     1.239
11/12/07    18:26:31     3.461     1.234
11/12/07    18:26:36     3.471     1.232
11/12/07    18:26:41     3.507     1.225
11/12/07    18:26:46     3.476     1.231
11/12/07    18:26:51     3.517     1.223
11/12/07    18:26:56     3.517     1.223
11/12/07    18:27:01     3.563     1.213
11/12/07    18:27:06     3.492     1.229
11/12/07    18:27:11     3.457     1.236
11/12/07    18:27:16     3.533     1.220
11/12/07    18:27:21     3.507     1.226
11/12/07    18:27:26     3.499     1.228
11/12/07    18:27:31     3.481     1.231
11/12/07    18:27:36     3.504     1.227
11/12/07    18:27:41     3.522     1.223
11/12/07    18:27:46     3.554     1.216
11/12/07    18:27:51     3.501     1.228
11/12/07    18:27:56     3.246     1.285
11/12/07    18:28:01     3.188     1.299
11/12/07    18:28:06     3.371     1.257
11/12/07    18:28:11     3.486     1.231
11/12/07    18:28:16     3.373     1.257
11/12/07    18:28:21     3.460     1.237
11/12/07    18:28:26     3.378     1.256
11/12/07    18:28:31     3.340     1.265
11/12/07    18:28:36     3.379     1.256
11/12/07    18:28:41     3.414     1.248
11/12/07    18:28:46     3.570     1.214
11/12/07    18:28:51     3.584     1.211
11/12/07    18:28:56     3.403     1.251
11/12/07    18:29:01     3.443     1.242
11/12/07    18:29:06     3.586     1.211
11/12/07    18:29:11     3.613     1.205
11/12/07    18:29:16     3.591     1.210
11/12/07    18:29:21     3.646     1.198
11/12/07    18:29:26     3.638     1.200
11/12/07    18:29:31     3.693     1.188
11/12/07    18:29:36     3.712     1.185
11/12/07    18:29:41     3.690     1.189
11/12/07    18:29:46     3.658     1.196
11/12/07    18:29:51     3.586     1.212
11/12/07    18:29:56     3.582     1.213
11/12/07    18:30:01     3.720     1.184
11/12/07    18:30:06     3.739     1.180
11/12/07    18:30:11     3.679     1.192
11/12/07    18:30:16     3.634     1.202
11/12/07    18:30:21     3.731     1.182
11/12/07    18:30:26     3.774     1.173
11/12/07    18:30:31     3.835     1.160
11/12/07    18:30:36     3.907     1.146
11/12/07    18:30:41     3.865     1.154
11/12/07    18:30:46     3.837     1.160
11/12/07    18:30:51     3.885     1.150
11/12/07    18:30:56     3.900     1.147
11/12/07    18:31:01     3.905     1.146
11/12/07    18:31:06     3.997     1.128
11/12/07    18:31:11     4.076     1.112
11/12/07    18:31:16     4.162     1.096
11/12/07    18:31:21     4.167     1.095
11/12/07    18:31:26     4.143     1.100
11/12/07    18:31:31     4.214     1.086
11/12/07    18:31:36     4.219     1.085
11/12/07    18:31:41     4.240     1.081
11/12/07    18:31:46     4.195     1.090
11/12/07    18:31:51     4.136     1.102
11/12/07    18:31:56     4.329     1.064
11/12/07    18:32:01     4.299     1.070
11/12/07    18:32:06     4.377     1.056
11/12/07    18:32:11     4.462     1.040
11/12/07    18:32:16     4.516     1.030
11/12/07    18:32:21     4.442     1.044
11/12/07    18:32:26     4.475     1.038
11/12/07    18:32:31     4.470     1.039
11/12/07    18:32:36     4.540     1.026
11/12/07    18:32:41     4.573     1.021
11/12/07    18:32:46     4.568     1.021
11/12/07    18:32:51     4.493     1.035
11/12/07    18:32:56     4.559     1.023
11/12/07    18:33:01     4.441     1.045
11/12/07    18:33:06     4.614     1.014
11/12/07    18:33:11     4.664     1.005
11/12/07    18:33:16     4.626     1.012
11/12/07    18:33:21     4.588     1.019
11/12/07    18:33:26     4.584     1.020
11/12/07    18:33:31     4.525     1.030
11/12/07    18:33:36     4.461     1.042
11/12/07    18:33:41     4.388     1.056
11/12/07    18:33:46     4.316     1.069
11/12/07    18:33:51     4.342     1.064
11/12/07    18:33:56     4.322     1.068
11/12/07    18:34:01     4.312     1.070
11/12/07    18:34:06     4.185     1.095
11/12/07    18:34:11     4.111     1.109
11/12/07    18:34:16     4.062     1.119
11/12/07    18:34:21     4.083     1.115
11/12/07    18:34:26     4.058     1.120
11/12/07    18:34:31     4.059     1.120
11/12/07    18:34:36     4.030     1.126
11/12/07    18:34:41     4.006     1.131
11/12/07    18:34:46     3.939     1.145
11/12/07    18:34:51     3.935     1.146
11/12/07    18:34:56     3.950     1.143
11/12/07    18:35:01     3.893     1.154
11/12/07    18:35:06     3.918     1.149
11/12/07    18:35:11     3.995     1.134
11/12/07    18:35:16     3.972     1.139
11/12/07    18:35:21     3.905     1.152
11/12/07    18:35:26     3.906     1.152
11/12/07    18:35:31     3.873     1.159
11/12/07    18:35:36     3.888     1.156
11/12/07    18:35:41     3.989     1.136
11/12/07    18:35:46     4.033     1.127
11/12/07    18:35:51     4.024     1.129
11/12/07    18:35:56     4.039     1.126
11/12/07    18:36:01     3.886     1.157
11/12/07    18:36:06     3.934     1.147
11/12/07    18:36:11     4.045     1.125
11/12/07    18:36:16     4.046     1.125
11/12/07    18:36:21     3.979     1.139
11/12/07    18:36:26     3.922     1.150
11/12/07    18:36:31     4.077     1.119
11/12/07    18:36:36     4.092     1.116
11/12/07    18:36:41     4.029     1.129
11/12/07    18:36:46     4.138     1.107
11/12/07    18:36:51     4.109     1.113
11/12/07    18:36:56     4.234     1.089
11/12/07    18:37:01     4.225     1.091
11/12/07    18:37:06     4.235     1.089
11/12/07    18:37:11     4.201     1.096
11/12/07    18:37:16     4.211     1.094
11/12/07    18:37:21     4.147     1.106
11/12/07    18:37:26     4.197     1.097
11/12/07    18:37:31     4.173     1.102
11/12/07    18:37:36     4.295     1.078
11/12/07    18:37:41     4.209     1.095
11/12/07    18:37:46     4.066     1.123
11/12/07    18:37:51     4.051     1.126
11/12/07    18:37:56     4.101     1.116
11/12/07    18:38:01     4.116     1.113
11/12/07    18:38:06     4.082     1.120
11/12/07    18:38:11     4.029     1.131
11/12/07    18:38:16     3.962     1.145
11/12/07    18:38:21     4.069     1.123
11/12/07    18:38:26     4.050     1.127
11/12/07    18:38:31     3.993     1.139
11/12/07    18:38:36     4.056     1.126
11/12/07    18:38:41     4.086     1.120
11/12/07    18:38:46     4.082     1.121
11/12/07    18:38:51     4.038     1.130
11/12/07    18:38:56     4.024     1.133
11/12/07    18:39:01     4.103     1.117
11/12/07    18:39:06     4.040     1.130
11/12/07    18:39:11     3.954     1.147
11/12/07    18:39:16     3.926     1.153
11/12/07    18:39:21     3.955     1.147
11/12/07    18:39:26     4.013     1.136
11/12/07    18:39:31     3.994     1.140
11/12/07    18:39:36     3.900     1.159
11/12/07    18:39:41     3.839     1.172
11/12/07    18:39:46     3.854     1.169
11/12/07    18:39:51     3.821     1.176
11/12/07    18:39:56     3.730     1.195
11/12/07    18:40:01     3.671     1.208
11/12/07    18:40:06     3.676     1.207
11/12/07    18:40:11     3.569     1.230
11/12/07    18:40:16     3.526     1.240
11/12/07    18:40:21     3.400     1.269
11/12/07    18:40:26     3.397     1.270
11/12/07    18:40:31     3.440     1.260
11/12/07    18:40:36     3.424     1.264
11/12/07    18:40:41     3.339     1.283
11/12/07    18:40:46     3.377     1.274
11/12/07    18:40:51     3.429     1.263
11/12/07    18:40:56     3.404     1.269
11/12/07    18:41:01     3.328     1.286
11/12/07    18:41:06     3.308     1.291
11/12/07    18:41:11     3.372     1.276
11/12/07    18:41:16     3.411     1.268
11/12/07    18:41:21     3.420     1.266
11/12/07    18:41:26     3.459     1.257
11/12/07    18:41:31     3.473     1.254
11/12/07    18:41:36     3.478     1.253
11/12/07    18:41:41     3.496     1.249
11/12/07    18:41:46     3.466     1.256
11/12/07    18:41:51     3.518     1.244
11/12/07    18:41:56     3.545     1.238
11/12/07    18:42:01     3.511     1.246
11/12/07    18:42:06     3.546     1.238
11/12/07    18:42:11     3.596     1.228
11/12/07    18:42:16     3.659     1.214
11/12/07    18:42:21     3.632     1.220
11/12/07    18:42:26     3.566     1.234
11/12/07    18:42:31     3.669     1.212
11/12/07    18:42:36     3.724     1.200
11/12/07    18:42:41     3.734     1.198
11/12/07    18:42:46     3.766     1.191
11/12/07    18:42:51     3.864     1.171
11/12/07    18:42:56     3.921     1.159
11/12/07    18:43:01     3.889     1.166
11/12/07    18:43:06     3.746     1.196
11/12/07    18:43:11     3.714     1.203
11/12/07    18:43:16     3.765     1.192
11/12/07    18:43:21     3.770     1.191
11/12/07    18:43:26     3.784     1.188
11/12/07    18:43:31     3.864     1.172
11/12/07    18:43:36     3.921     1.160
11/12/07    18:43:41     3.912     1.162
11/12/07    18:43:46     3.889     1.167
11/12/07    18:43:51     3.956     1.153
11/12/07    18:43:56     3.961     1.152
11/12/07    18:44:01     3.876     1.170
11/12/07    18:44:06     3.826     1.181
11/12/07    18:44:11     3.925     1.160
11/12/07    18:44:16     3.935     1.158
11/12/07    18:44:21     3.940     1.157
11/12/07    18:44:26     3.917     1.162
11/12/07    18:44:31     3.894     1.167
11/12/07    18:44:36     3.876     1.171
11/12/07    18:44:41     3.923     1.161
11/12/07    18:44:46     3.895     1.167
11/12/07    18:44:51     3.882     1.170
11/12/07    18:44:56     3.854     1.176
11/12/07    18:45:01     3.813     1.185
11/12/07    18:45:06     3.800     1.188
11/12/07    18:45:11     3.810     1.186
11/12/07    18:45:16     3.760     1.196
11/12/07    18:45:21     3.719     1.205
11/12/07    18:45:26     3.765     1.195
11/12/07    18:45:31     3.757     1.197
11/12/07    18:45:36     3.721     1.205
11/12/07    18:45:41     3.636     1.224
11/12/07    18:45:46     3.570     1.238
11/12/07    18:45:51     3.584     1.235
11/12/07    18:45:56     3.510     1.252
11/12/07    18:46:01     3.433     1.270
11/12/07    18:46:06     3.416     1.273
11/12/07    18:46:11     3.345     1.290
11/12/07    18:46:16     3.266     1.309
11/12/07    18:46:21     3.329     1.294
11/12/07    18:46:26     3.255     1.312
11/12/07    18:46:31     3.185     1.328
11/12/07    18:46:36     3.174     1.331
11/12/07    18:46:41     3.186     1.328
11/12/07    18:46:46     3.195     1.326
11/12/07    18:46:51     3.200     1.325
11/12/07    18:46:56     3.241     1.315
11/12/07    18:47:01     3.148     1.338
11/12/07    18:47:06     3.092     1.352
11/12/07    18:47:11     3.077     1.355
11/12/07    18:47:16     3.133     1.342
11/12/07    18:47:21     3.090     1.353
11/12/07    18:47:26     3.114     1.347
11/12/07    18:47:31     3.176     1.332
11/12/07    18:47:36     3.164     1.335
11/12/07    18:47:41     3.005     1.374
11/12/07    18:47:46     3.045     1.364
11/12/07    18:47:51     3.022     1.370
11/12/07    18:47:56     3.006     1.374
11/12/07    18:48:01     2.941     1.391
11/12/07    18:48:06     2.864     1.410
11/12/07    18:48:11     2.834     1.418
11/12/07    18:48:16     2.812     1.424
11/12/07    18:48:21     2.679     1.459
11/12/07    18:48:26     2.697     1.454
11/12/07    18:48:31     2.694     1.455
11/12/07    18:48:36     2.691     1.456
11/12/07    18:48:41     2.640     1.470
11/12/07    18:48:46     2.561     1.491
11/12/07    18:48:51     2.620     1.476
11/12/07    18:48:56     2.580     1.486
11/12/07    18:49:01     2.531     1.500
11/12/07    18:49:06     2.556     1.493
11/12/07    18:49:11     2.640     1.471
11/12/07    18:49:16     2.673     1.462
11/12/07    18:49:21     2.770     1.437
11/12/07    18:49:26     2.741     1.444
11/12/07    18:49:31     2.760     1.439
11/12/07    18:49:36     2.920     1.398
11/12/07    18:49:41     2.963     1.388
11/12/07    18:49:46     3.014     1.375
11/12/07    18:49:51     3.054     1.365
11/12/07    18:49:56     3.110     1.352
11/12/07    18:50:01     3.131     1.347
11/12/07    18:50:06     3.068     1.362
11/12/07    18:50:11     3.108     1.353
11/12/07    18:50:16     3.149     1.343
11/12/07    18:50:21     3.226     1.324
11/12/07    18:50:26     3.198     1.331
11/12/07    18:50:31     3.134     1.347
11/12/07    18:50:36     3.107     1.354
11/12/07    18:50:41     3.040     1.370
11/12/07    18:50:46     3.025     1.374
11/12/07    18:50:51     3.140     1.346
11/12/07    18:50:56     3.193     1.333
11/12/07    18:51:01     3.206     1.330
11/12/07    18:51:06     3.138     1.347
11/12/07    18:51:11     3.087     1.359
11/12/07    18:51:16     3.091     1.358
11/12/07    18:51:21     3.076     1.362
11/12/07    18:51:26     3.116     1.353
11/12/07    18:51:31     3.129     1.350
11/12/07    18:51:36     3.117     1.353
11/12/07    18:51:41     3.114     1.354
11/12/07    18:51:46     3.154     1.344
11/12/07    18:51:51     3.143     1.347
11/12/07    18:51:56     3.147     1.346
11/12/07    18:52:01     3.200     1.333
11/12/07    18:52:06     3.308     1.308
11/12/07    18:52:11     3.275     1.315
11/12/07    18:52:16     3.190     1.336
11/12/07    18:52:21     3.098     1.358
11/12/07    18:52:26     3.155     1.345
11/12/07    18:52:31     3.052     1.370
11/12/07    18:52:36     2.939     1.398
11/12/07    18:52:41     2.986     1.387
11/12/07    18:52:46     2.963     1.393
11/12/07    18:52:51     2.991     1.386
11/12/07    18:52:56     2.996     1.385
11/12/07    18:53:01     3.067     1.367
11/12/07    18:53:06     3.044     1.373
11/12/07    18:53:11     3.013     1.381
11/12/07    18:53:16     2.955     1.396
11/12/07    18:53:21     2.948     1.397
11/12/07    18:53:26     2.891     1.412
11/12/07    18:53:31     2.857     1.421
11/12/07    18:53:36     2.824     1.430
11/12/07    18:53:41     2.854     1.422
11/12/07    18:53:46     2.882     1.415
11/12/07    18:53:51     2.924     1.404
11/12/07    18:53:56     2.909     1.408
11/12/07    18:54:01     2.925     1.404
11/12/07    18:54:06     2.949     1.398
11/12/07    18:54:11     2.911     1.408
11/12/07    18:54:16     2.927     1.404
11/12/07    18:54:21     3.020     1.381
11/12/07    18:54:26     3.036     1.377
11/12/07    18:54:31     3.029     1.379
11/12/07    18:54:36     3.037     1.377
11/12/07    18:54:41     2.945     1.400
11/12/07    18:54:46     2.949     1.399
11/12/07    18:54:51     3.008     1.385
11/12/07    18:54:56     3.043     1.376
11/12/07    18:55:01     3.044     1.376
11/12/07    18:55:06     3.033     1.379
11/12/07    18:55:11     2.929     1.405
11/12/07    18:55:16     2.868     1.421
11/12/07    18:55:21     2.861     1.423
11/12/07    18:55:26     2.869     1.421
11/12/07    18:55:31     2.840     1.429
11/12/07    18:55:36     2.833     1.431
11/12/07    18:55:41     2.848     1.427
11/12/07    18:55:46     2.796     1.440
11/12/07    18:55:51     2.774     1.446
11/12/07    18:55:56     2.854     1.426
11/12/07    18:56:01     2.843     1.429
11/12/07    18:56:06     2.832     1.432
11/12/07    18:56:11     2.912     1.411
11/12/07    18:56:16     2.951     1.401
11/12/07    18:56:21     3.005     1.388
11/12/07    18:56:26     2.971     1.396
11/12/07    18:56:31     2.869     1.423
11/12/07    18:56:36     2.850     1.428
11/12/07    18:56:41     2.892     1.417
11/12/07    18:56:46     2.946     1.403
11/12/07    18:56:51     2.935     1.406
11/12/07    18:56:56     2.898     1.416
11/12/07    18:57:01     2.741     1.457
11/12/07    18:57:06     2.749     1.455
11/12/07    18:57:11     2.858     1.427
11/12/07    18:57:16     2.821     1.437
11/12/07    18:57:21     2.821     1.437
11/12/07    18:57:26     2.848     1.430
11/12/07    18:57:31     2.800     1.442
11/12/07    18:57:36     2.719     1.464
11/12/07    18:57:41     2.790     1.445
11/12/07    18:57:46     2.764     1.452
11/12/07    18:57:51     2.783     1.447
11/12/07    18:57:56     2.881     1.422
11/12/07    18:58:01     2.886     1.421
11/12/07    18:58:06     2.890     1.420
11/12/07    18:58:11     2.811     1.440
11/12/07    18:58:16     2.793     1.445
11/12/07    18:58:21     2.779     1.449
11/12/07    18:58:26     2.843     1.433
11/12/07    18:58:31     2.836     1.435
11/12/07    18:58:36     2.829     1.437
11/12/07    18:58:41     2.763     1.454
11/12/07    18:58:46     2.778     1.450
11/12/07    18:58:51     2.952     1.405
11/12/07    18:58:56     3.045     1.382
11/12/07    18:59:01     2.999     1.394
11/12/07    18:59:06     2.930     1.411
11/12/07    18:59:11     2.863     1.429
11/12/07    18:59:16     2.916     1.415
11/12/07    18:59:21     2.989     1.396
11/12/07    18:59:26     2.975     1.400
11/12/07    18:59:31     2.987     1.397
11/12/07    18:59:36     2.937     1.410
11/12/07    18:59:41     2.938     1.410
11/12/07    18:59:46     2.950     1.407
11/12/07    18:59:51     2.882     1.425
11/12/07    18:59:56     2.886     1.424
11/12/07    19:00:01     2.883     1.425
11/12/07    19:00:06     2.749     1.460
11/12/07    19:00:11     2.666     1.482
11/12/07    19:00:16     2.663     1.483
11/12/07    19:00:21     2.667     1.482
11/12/07    19:00:26     2.708     1.472
11/12/07    19:00:31     2.643     1.489
11/12/07    19:00:36     2.622     1.495
11/12/07    19:00:41     2.580     1.507
11/12/07    19:00:46     2.644     1.489
11/12/07    19:00:51     2.631     1.493
11/12/07    19:00:56     2.674     1.481
11/12/07    19:01:01     2.642     1.490
11/12/07    19:01:06     2.625     1.495
11/12/07    19:01:11     2.622     1.496
11/12/07    19:01:16     2.622     1.496
11/12/07    19:01:21     2.677     1.481
11/12/07    19:01:26     2.717     1.471
11/12/07    19:01:31     2.703     1.475
11/12/07    19:01:36     2.718     1.471
11/12/07    19:01:41     2.708     1.474
11/12/07    19:01:46     2.723     1.470
11/12/07    19:01:51     2.705     1.475
11/12/07    19:01:56     2.713     1.473
11/12/07    19:02:01     2.641     1.492
11/12/07    19:02:06     2.628     1.496
11/12/07    19:02:11     2.632     1.495
11/12/07    19:02:16     2.625     1.497
11/12/07    19:02:21     2.615     1.500
11/12/07    19:02:26     2.662     1.487
11/12/07    19:02:31     2.684     1.481
11/12/07    19:02:36     2.641     1.493
11/12/07    19:02:41     2.553     1.518
11/12/07    19:02:46     2.593     1.507
11/12/07    19:02:51     2.643     1.493
11/12/07    19:02:56     2.622     1.499
11/12/07    19:03:01     2.527     1.525
11/12/07    19:03:06     2.420     1.556
11/12/07    19:03:11     2.500     1.533
11/12/07    19:03:16     2.567     1.515
11/12/07    19:03:21     2.561     1.517
11/12/07    19:03:26     2.654     1.491
11/12/07    19:03:31     2.640     1.495
11/12/07    19:03:36     2.687     1.482
11/12/07    19:03:41     2.659     1.490
11/12/07    19:03:46     2.685     1.483
11/12/07    19:03:51     2.707     1.478
11/12/07    19:03:56     2.722     1.474
11/12/07    19:04:01     2.568     1.516
11/12/07    19:04:06     2.530     1.526
11/12/07    19:04:11     2.594     1.509
11/12/07    19:04:16     2.731     1.472
11/12/07    19:04:21     2.627     1.500
11/12/07    19:04:26     2.635     1.498
11/12/07    19:04:31     2.733     1.472
11/12/07    19:04:36     2.722     1.475
11/12/07    19:04:41     2.679     1.486
11/12/07    19:04:46     2.584     1.513
11/12/07    19:04:51     2.684     1.485
11/12/07    19:04:56     2.674     1.488
11/12/07    19:05:01     2.671     1.489
11/12/07    19:05:06     2.696     1.482
11/12/07    19:05:11     2.675     1.488
11/12/07    19:05:16     2.708     1.479
11/12/07    19:05:21     2.612     1.506
11/12/07    19:05:26     2.609     1.507
11/12/07    19:05:31     2.624     1.503
11/12/07    19:05:36     2.653     1.495
11/12/07    19:05:41     2.610     1.507
11/12/07    19:05:46     2.650     1.496
11/12/07    19:05:51     2.665     1.492
11/12/07    19:05:56     2.658     1.494
11/12/07    19:06:01     2.684     1.487
11/12/07    19:06:06     2.529     1.530
11/12/07    19:06:11     2.412     1.563
11/12/07    19:06:16     2.554     1.523
11/12/07    19:06:21     2.506     1.537
11/12/07    19:06:26     2.633     1.502
11/12/07    19:06:31     2.666     1.493
11/12/07    19:06:36     2.670     1.492
11/12/07    19:06:41     2.685     1.488
11/12/07    19:06:46     2.678     1.490
11/12/07    19:06:51     2.643     1.500
11/12/07    19:06:56     2.618     1.507
11/12/07    19:07:01     2.531     1.531
11/12/07    19:07:06     2.573     1.520
11/12/07    19:07:11     2.720     1.479
11/12/07    19:07:16     2.692     1.487
11/12/07    19:07:21     2.564     1.522
11/12/07    19:07:26     2.478     1.547
11/12/07    19:07:31     2.604     1.512
11/12/07    19:07:36     2.647     1.500
11/12/07    19:07:41     2.559     1.524
11/12/07    19:07:46     2.327     1.591
11/12/07    19:07:51     2.606     1.512
11/12/07    19:07:56     2.714     1.482
11/12/07    19:08:01     2.668     1.495
11/12/07    19:08:06     2.572     1.521
11/12/07    19:08:11     2.694     1.488
11/12/07    19:08:16     2.770     1.468
11/12/07    19:08:21     2.731     1.479
11/12/07    19:08:26     2.670     1.495
11/12/07    19:08:31     2.696     1.488
11/12/07    19:08:36     2.646     1.502
11/12/07    19:08:41     2.503     1.542
11/12/07    19:08:46     2.576     1.521
11/12/07    19:08:51     2.687     1.491
11/12/07    19:08:56     2.713     1.484
11/12/07    19:09:01     2.652     1.501
11/12/07    19:09:06     2.663     1.498
11/12/07    19:09:11     2.632     1.507
11/12/07    19:09:16     2.654     1.501
11/12/07    19:09:21     2.647     1.503
11/12/07    19:09:26     2.542     1.532
11/12/07    19:09:31     2.422     1.566
11/12/07    19:09:36     2.536     1.534
11/12/07    19:09:41     2.509     1.542
11/12/07    19:09:46     2.513     1.541
11/12/07    19:09:51     2.482     1.550
11/12/07    19:09:56     2.469     1.554
11/12/07    19:10:01     2.391     1.576
11/12/07    19:10:06     2.425     1.566
11/12/07    19:10:11     2.460     1.557
11/12/07    19:10:16     2.454     1.559
11/12/07    19:10:21     2.329     1.595
11/12/07    19:10:26     2.303     1.603
11/12/07    19:10:31     2.277     1.610
11/12/07    19:10:36     2.317     1.599
11/12/07    19:10:41     2.173     1.642
11/12/07    19:10:46     2.158     1.646
11/12/07    19:10:51     2.312     1.601
11/12/07    19:10:56     2.260     1.616
11/12/07    19:11:01     2.241     1.622
11/12/07    19:11:06     2.147     1.650
11/12/07    19:11:11     2.258     1.617
11/12/07    19:11:16     2.221     1.628
11/12/07    19:11:21     2.220     1.629
11/12/07    19:11:26     2.098     1.666
11/12/07    19:11:31     2.111     1.662
11/12/07    19:11:36     1.914     1.724
11/12/07    19:11:41     2.055     1.680
11/12/07    19:11:46     2.199     1.636
11/12/07    19:11:51     2.078     1.673
11/12/07    19:11:56     2.000     1.697
11/12/07    19:12:01     2.049     1.682
11/12/07    19:12:06     2.095     1.668
11/12/07    19:12:11     2.077     1.674
11/12/07    19:12:16     2.081     1.673
11/12/07    19:12:21     2.177     1.644
11/12/07    19:12:26     2.197     1.638
11/12/07    19:12:31     2.214     1.633
11/12/07    19:12:36     2.070     1.677
11/12/07    19:12:41     2.182     1.643
11/12/07    19:12:46     2.271     1.616
11/12/07    19:12:51     2.298     1.608
11/12/07    19:12:56     2.272     1.616
11/12/07    19:13:01     2.295     1.609
11/12/07    19:13:06     2.356     1.592
11/12/07    19:13:11     2.360     1.591
11/12/07    19:13:16     2.332     1.599
11/12/07    19:13:21     2.314     1.604
11/12/07    19:13:26     2.094     1.671
11/12/07    19:13:31     2.259     1.621
11/12/07    19:13:36     2.339     1.598
11/12/07    19:13:41     2.363     1.591
11/12/07    19:13:46     2.347     1.596
11/12/07    19:13:51     2.219     1.634
11/12/07    19:13:56     2.324     1.603
11/12/07    19:14:01     2.338     1.599
11/12/07    19:14:06     2.305     1.608
11/12/07    19:14:11     2.247     1.626
11/12/07    19:14:16     2.147     1.656
11/12/07    19:14:21     2.218     1.635
11/12/07    19:14:26     2.304     1.609
11/12/07    19:14:31     2.354     1.595
11/12/07    19:14:36     2.348     1.597
11/12/07    19:14:41     2.379     1.588
11/12/07    19:14:46     2.349     1.597
11/12/07    19:14:51     2.350     1.597
11/12/07    19:14:56     2.387     1.586
11/12/07    19:15:01     2.347     1.598
11/12/07    19:15:06     2.328     1.604
11/12/07    19:15:11     2.285     1.616
11/12/07    19:15:16     2.247     1.628
11/12/07    19:15:21     2.106     1.671
11/12/07    19:15:26     2.173     1.650
11/12/07    19:15:31     2.183     1.647
11/12/07    19:15:36     2.275     1.620
11/12/07    19:15:41     2.178     1.649
11/12/07    19:15:46     2.191     1.646
11/12/07    19:15:51     2.237     1.632
11/12/07    19:15:56     2.150     1.658
11/12/07    19:16:01     2.154     1.657
11/12/07    19:16:06     2.216     1.639
11/12/07    19:16:11     2.226     1.636
11/12/07    19:16:16     2.217     1.639
11/12/07    19:16:21     2.227     1.636
11/12/07    19:16:26     2.237     1.633
11/12/07    19:16:31     2.186     1.648
11/12/07    19:16:36     2.145     1.661
11/12/07    19:16:41     2.050     1.690
11/12/07    19:16:46     2.139     1.663
11/12/07    19:16:51     2.140     1.663
11/12/07    19:16:56     2.185     1.649
11/12/07    19:17:01     2.205     1.644
11/12/07    19:17:06     2.206     1.644
11/12/07    19:17:11     2.063     1.688
11/12/07    19:17:16     2.139     1.664
11/12/07    19:17:21     2.143     1.663
11/12/07    19:17:26     2.118     1.671
11/12/07    19:17:31     2.215     1.642
11/12/07    19:17:36     2.222     1.640
11/12/07    19:17:41     2.238     1.635
11/12/07    19:17:46     2.268     1.626
11/12/07    19:17:51     2.243     1.634
11/12/07    19:17:56     2.259     1.629
11/12/07    19:18:01     2.257     1.630
11/12/07    19:18:06     2.040     1.696
11/12/07    19:18:11     1.920     1.734
11/12/07    19:18:16     2.010     1.706
11/12/07    19:18:21     2.220     1.642
11/12/07    19:18:26     2.249     1.633
11/12/07    19:18:31     2.018     1.704
11/12/07    19:18:36     2.077     1.686
11/12/07    19:18:41     1.945     1.728
11/12/07    19:18:46     2.088     1.683
11/12/07    19:18:51     2.252     1.633
11/12/07    19:18:56     2.213     1.645
11/12/07    19:19:01     2.137     1.668
11/12/07    19:19:06     2.150     1.664
11/12/07    19:19:11     2.215     1.645
11/12/07    19:19:16     2.129     1.671
11/12/07    19:19:21     2.051     1.695
11/12/07    19:19:26     2.048     1.696
11/12/07    19:19:31     2.055     1.694
11/12/07    19:19:36     2.121     1.674
11/12/07    19:19:41     2.169     1.659
11/12/07    19:19:46     2.072     1.689
11/12/07    19:19:51     2.094     1.683
11/12/07    19:19:56     2.161     1.662
11/12/07    19:20:01     2.184     1.655
11/12/07    19:20:06     2.210     1.647
11/12/07    19:20:11     2.195     1.652
11/12/07    19:20:16     2.205     1.649
11/12/07    19:20:21     2.205     1.649
11/12/07    19:20:26     2.307     1.619
11/12/07    19:20:31     2.314     1.617
11/12/07    19:20:36     2.262     1.633
11/12/07    19:20:41     2.256     1.635
11/12/07    19:20:46     2.256     1.635
11/12/07    19:20:51     2.309     1.619
11/12/07    19:20:56     2.339     1.610
11/12/07    19:21:01     2.187     1.656
11/12/07    19:21:06     2.124     1.676
11/12/07    19:21:11     2.249     1.638
11/12/07    19:21:16     2.220     1.646
11/12/07    19:21:21     2.319     1.617
11/12/07    19:21:26     2.283     1.628
11/12/07    19:21:31     2.287     1.627
11/12/07    19:21:36     2.330     1.614
11/12/07    19:21:41     2.340     1.611
11/12/07    19:21:46     2.344     1.610
11/12/07    19:21:51     2.147     1.670
11/12/07    19:21:56     2.211     1.650
11/12/07    19:22:01     2.193     1.656
11/12/07    19:22:06     2.209     1.651
11/12/07    19:22:11     2.143     1.672
11/12/07    19:22:16     2.121     1.679
11/12/07    19:22:21     2.106     1.684
11/12/07    19:22:26     2.138     1.674
11/12/07    19:22:31     2.113     1.682
11/12/07    19:22:36     2.113     1.682
11/12/07    19:22:41     2.271     1.634
11/12/07    19:22:46     2.278     1.632
11/12/07    19:22:51     2.262     1.637
11/12/07    19:22:56     2.305     1.624
11/12/07    19:23:01     2.315     1.621
11/12/07    19:23:06     2.299     1.626
11/12/07    19:23:11     2.342     1.613
11/12/07    19:23:16     2.287     1.630
11/12/07    19:23:21     2.239     1.645
11/12/07    19:23:26     2.282     1.632
11/12/07    19:23:31     2.250     1.642
11/12/07    19:23:36     2.138     1.676
11/12/07    19:23:41     2.183     1.662
11/12/07    19:23:46     2.300     1.627
11/12/07    19:23:51     2.343     1.614
11/12/07    19:23:56     2.340     1.615
11/12/07    19:24:01     2.321     1.621
11/12/07    19:24:06     2.208     1.655
11/12/07    19:24:11     2.199     1.658
11/12/07    19:24:16     2.095     1.690
11/12/07    19:24:21     2.083     1.694
11/12/07    19:24:26     2.168     1.668
11/12/07    19:24:31     1.912     1.749
11/12/07    19:24:36     2.000     1.721
11/12/07    19:24:41     1.949     1.737
11/12/07    19:24:46     2.042     1.708
11/12/07    19:24:51     2.054     1.704
11/12/07    19:24:56     1.999     1.722
11/12/07    19:25:01     1.981     1.728
11/12/07    19:25:06     1.988     1.726
11/12/07    19:25:11     1.906     1.752
11/12/07    19:25:16     1.808     1.784
11/12/07    19:25:21     1.683     1.826
11/12/07    19:25:26     1.842     1.773
11/12/07    19:25:31     1.966     1.733
11/12/07    19:25:36     1.945     1.740
11/12/07    19:25:41     1.936     1.743
11/12/07    19:25:46     1.747     1.806
11/12/07    19:25:51     1.823     1.780
11/12/07    19:25:56     1.791     1.791
11/12/07    19:26:01     1.848     1.772
11/12/07    19:26:06     1.801     1.788
11/12/07    19:26:11     1.819     1.782
11/12/07    19:26:16     1.823     1.781
11/12/07    19:26:21     1.794     1.791
11/12/07    19:26:26     1.724     1.814
11/12/07    19:26:31     1.789     1.793
11/12/07    19:26:36     1.936     1.745
11/12/07    19:26:41     1.966     1.735
11/12/07    19:26:46     2.137     1.682
11/12/07    19:26:51     2.122     1.687
11/12/07    19:26:56     2.157     1.676
11/12/07    19:27:01     2.136     1.683
11/12/07    19:27:06     2.070     1.703
11/12/07    19:27:11     2.143     1.681
11/12/07    19:27:16     2.226     1.655
11/12/07    19:27:21     2.217     1.658
11/12/07    19:27:26     2.094     1.696
11/12/07    19:27:31     2.091     1.697
11/12/07    19:27:36     2.095     1.696
11/12/07    19:27:41     2.203     1.663
11/12/07    19:27:46     2.293     1.636
11/12/07    19:27:51     2.258     1.646
11/12/07    19:27:56     2.227     1.656
11/12/07    19:28:01     2.279     1.641
11/12/07    19:28:06     2.237     1.653
11/12/07    19:28:11     2.222     1.658
11/12/07    19:28:16     2.219     1.659
11/12/07    19:28:21     2.277     1.642
11/12/07    19:28:26     2.330     1.626
11/12/07    19:28:31     2.343     1.622
11/12/07    19:28:36     2.344     1.622
11/12/07    19:28:41     2.387     1.609
11/12/07    19:28:46     2.391     1.608
11/12/07    19:28:51     2.475     1.584
11/12/07    19:28:56     2.522     1.570
11/12/07    19:29:01     2.395     1.607
11/12/07    19:29:06     2.409     1.604
11/12/07    19:29:11     2.510     1.574
11/12/07    19:29:16     2.548     1.563
11/12/07    19:29:21     2.569     1.558
11/12/07    19:29:26     2.424     1.600
11/12/07    19:29:31     2.519     1.572
11/12/07    19:29:36     2.591     1.552
11/12/07    19:29:41     2.626     1.542
11/12/07    19:29:46     2.595     1.551
11/12/07    19:29:51     2.599     1.550
11/12/07    19:29:56     2.617     1.545
11/12/07    19:30:01     2.525     1.571
11/12/07    19:30:06     2.505     1.577
11/12/07    19:30:11     2.442     1.596
11/12/07    19:30:16     2.469     1.588
11/12/07    19:30:21     2.367     1.618
11/12/07    19:30:26     2.241     1.656
11/12/07    19:30:31     2.149     1.685
11/12/07    19:30:36     1.949     1.748
11/12/07    19:30:41     1.992     1.734
11/12/07    19:30:46     1.992     1.734
11/12/07    19:30:51     1.978     1.739
11/12/07    19:30:56     1.864     1.776
11/12/07    19:31:01     1.730     1.821
11/12/07    19:31:06     1.647     1.850
11/12/07    19:31:11     1.670     1.842
11/12/07    19:31:16     1.674     1.841
11/12/07    19:31:21     1.657     1.847
11/12/07    19:31:26     1.587     1.871
11/12/07    19:31:31     1.537     1.889
11/12/07    19:31:36     1.565     1.879
11/12/07    19:31:41     1.529     1.892
11/12/07    19:31:46     1.510     1.898
11/12/07    19:31:51     1.528     1.893
11/12/07    19:31:56     1.553     1.884
11/12/07    19:32:01     1.553     1.884
11/12/07    19:32:06     1.562     1.881
11/12/07    19:32:11     1.568     1.879
11/12/07    19:32:16     1.594     1.870
11/12/07    19:32:21     1.637     1.855
11/12/07    19:32:26     1.764     1.813
11/12/07    19:32:31     1.758     1.814
11/12/07    19:32:36     1.800     1.801
11/12/07    19:32:41     1.756     1.815
11/12/07    19:32:46     1.760     1.814
11/12/07    19:32:51     1.772     1.811
11/12/07    19:32:56     1.723     1.827
11/12/07    19:33:01     1.738     1.822
11/12/07    19:33:06     1.715     1.830
11/12/07    19:33:11     1.716     1.830
11/12/07    19:33:16     1.742     1.821
11/12/07    19:33:21     1.807     1.800
11/12/07    19:33:26     1.842     1.788
11/12/07    19:33:31     1.855     1.784
11/12/07    19:33:36     1.894     1.771
11/12/07    19:33:41     1.915     1.765
11/12/07    19:33:46     1.961     1.750
11/12/07    19:33:51     2.004     1.736
11/12/07    19:33:56     1.992     1.740
11/12/07    19:34:01     2.029     1.729
11/12/07    19:34:06     2.075     1.714
11/12/07    19:34:11     2.060     1.719
11/12/07    19:34:16     2.049     1.723
11/12/07    19:34:21     2.071     1.716
11/12/07    19:34:26     2.139     1.694
11/12/07    19:34:31     2.146     1.692
11/12/07    19:34:36     2.118     1.701
11/12/07    19:34:41     2.122     1.700
11/12/07    19:34:46     2.157     1.689
11/12/07    19:34:51     2.195     1.678
11/12/07    19:34:56     2.161     1.688
11/12/07    19:35:01     2.090     1.711
11/12/07    19:35:06     2.090     1.711
11/12/07    19:35:11     2.066     1.719
11/12/07    19:35:16     2.060     1.721
11/12/07    19:35:21     2.036     1.729
11/12/07    19:35:26     1.994     1.742
11/12/07    19:35:31     1.998     1.741
11/12/07    19:35:36     1.986     1.745
11/12/07    19:35:41     1.938     1.761
11/12/07    19:35:46     1.963     1.753
11/12/07    19:35:51     1.987     1.745
11/12/07    19:35:56     1.927     1.765
11/12/07    19:36:01     1.946     1.759
11/12/07    19:36:06     1.952     1.757
11/12/07    19:36:11     1.893     1.776
11/12/07    19:36:16     1.926     1.766
11/12/07    19:36:21     1.969     1.752
11/12/07    19:36:26     1.903     1.773
11/12/07    19:36:31     1.907     1.772
11/12/07    19:36:36     1.934     1.764
11/12/07    19:36:41     1.932     1.765
11/12/07    19:36:46     1.926     1.767
11/12/07    19:36:51     1.879     1.782
11/12/07    19:36:56     1.897     1.776
11/12/07    19:37:01     1.960     1.756
11/12/07    19:37:06     1.961     1.756
11/12/07    19:37:11     2.022     1.736
11/12/07    19:37:16     2.050     1.728
11/12/07    19:37:21     2.118     1.706
11/12/07    19:37:26     2.020     1.737
11/12/07    19:37:31     1.924     1.769
11/12/07    19:37:36     1.979     1.751
11/12/07    19:37:41     1.991     1.747
11/12/07    19:37:46     1.952     1.760
11/12/07    19:37:51     2.004     1.743
11/12/07    19:37:56     1.968     1.755
11/12/07    19:38:01     1.960     1.758
11/12/07    19:38:06     2.021     1.738
11/12/07    19:38:11     2.036     1.733
11/12/07    19:38:16     2.006     1.743
11/12/07    19:38:21     1.998     1.746
11/12/07    19:38:26     1.974     1.754
11/12/07    19:38:31     2.008     1.743
11/12/07    19:38:36     2.045     1.731
11/12/07    19:38:41     2.064     1.726
11/12/07    19:38:46     2.046     1.731
11/12/07    19:38:51     2.083     1.720
11/12/07    19:38:56     2.130     1.705
11/12/07    19:39:01     2.115     1.710
11/12/07    19:39:06     2.134     1.704
11/12/07    19:39:11     2.115     1.710
11/12/07    19:39:16     2.104     1.714
11/12/07    19:39:21     2.169     1.693
11/12/07    19:39:26     2.129     1.706
11/12/07    19:39:31     2.151     1.699
11/12/07    19:39:36     2.127     1.707
11/12/07    19:39:41     2.084     1.721
11/12/07    19:39:46     2.054     1.730
11/12/07    19:39:51     2.054     1.730
11/12/07    19:39:56     2.129     1.707
11/12/07    19:40:01     2.126     1.708
11/12/07    19:40:06     2.114     1.712
11/12/07    19:40:11     2.102     1.716
11/12/07    19:40:16     2.090     1.720
11/12/07    19:40:21     2.075     1.725
11/12/07    19:40:26     2.057     1.730
11/12/07    19:40:31     2.085     1.722
11/12/07    19:40:36     2.095     1.719
11/12/07    19:40:41     2.102     1.717
11/12/07    19:40:46     2.081     1.724
11/12/07    19:40:51     2.032     1.739
11/12/07    19:40:56     2.075     1.726
11/12/07    19:41:01     2.033     1.739
11/12/07    19:41:06     2.027     1.741
11/12/07    19:41:11     1.983     1.756
11/12/07    19:41:16     2.022     1.743
11/12/07    19:41:21     1.977     1.758
11/12/07    19:41:26     1.859     1.797
11/12/07    19:41:31     1.787     1.821
11/12/07    19:41:36     1.738     1.838
11/12/07    19:41:41     1.759     1.831
11/12/07    19:41:46     1.843     1.803
11/12/07    19:41:51     1.867     1.795
11/12/07    19:41:56     1.891     1.787
11/12/07    19:42:01     1.900     1.784
11/12/07    19:42:06     1.871     1.794
11/12/07    19:42:11     1.756     1.833
11/12/07    19:42:16     1.762     1.831
11/12/07    19:42:21     1.797     1.819
11/12/07    19:42:26     1.794     1.820
11/12/07    19:42:31     1.734     1.841
11/12/07    19:42:36     1.729     1.843
11/12/07    19:42:41     1.707     1.851
11/12/07    19:42:46     1.699     1.854
11/12/07    19:42:51     1.693     1.855
11/12/07    19:42:56     1.685     1.858
11/12/07    19:43:01     1.734     1.842
11/12/07    19:43:06     1.749     1.837
11/12/07    19:43:11     1.752     1.836
11/12/07    19:43:16     1.695     1.855
11/12/07    19:43:21     1.747     1.838
11/12/07    19:43:26     1.773     1.829
11/12/07    19:43:31     1.780     1.827
11/12/07    19:43:36     1.800     1.820
11/12/07    19:43:41     1.778     1.828
11/12/07    19:43:46     1.741     1.841
11/12/07    19:43:51     1.793     1.823
11/12/07    19:43:56     1.782     1.827
11/12/07    19:44:01     1.765     1.833
11/12/07    19:44:06     1.762     1.834
11/12/07    19:44:11     1.797     1.822
11/12/07    19:44:16     1.804     1.820
11/12/07    19:44:21     1.781     1.828
11/12/07    19:44:26     1.793     1.824
11/12/07    19:44:31     1.759     1.836
11/12/07    19:44:36     1.742     1.842
11/12/07    19:44:41     1.794     1.824
11/12/07    19:44:46     1.772     1.832
11/12/07    19:44:51     1.755     1.838
11/12/07    19:44:56     1.752     1.839
11/12/07    19:45:01     1.804     1.821
11/12/07    19:45:06     1.796     1.824
11/12/07    19:45:11     1.754     1.839
11/12/07    19:45:16     1.717     1.852
11/12/07    19:45:21     1.754     1.839
11/12/07    19:45:26     1.732     1.847
11/12/07    19:45:31     1.752     1.840
11/12/07    19:45:36     1.767     1.835
11/12/07    19:45:41     1.747     1.842
11/12/07    19:45:46     1.734     1.847
11/12/07    19:45:51     1.703     1.857
11/12/07    19:45:56     1.717     1.853
11/12/07    19:46:01     1.689     1.862
11/12/07    19:46:06     1.653     1.875
11/12/07    19:46:11     1.612     1.890
11/12/07    19:46:16     1.634     1.882
11/12/07    19:46:21     1.691     1.862
11/12/07    19:46:26     1.706     1.857
11/12/07    19:46:31     1.689     1.863
11/12/07    19:46:36     1.701     1.859
11/12/07    19:46:41     1.744     1.845
11/12/07    19:46:46     1.810     1.822
11/12/07    19:46:51     1.814     1.821
11/12/07    19:46:56     1.797     1.827
11/12/07    19:47:01     1.817     1.820
11/12/07    19:47:06     1.893     1.795
11/12/07    19:47:11     1.891     1.796
11/12/07    19:47:16     1.909     1.790
11/12/07    19:47:21     1.933     1.782
11/12/07    19:47:26     1.939     1.780
11/12/07    19:47:31     1.922     1.786
11/12/07    19:47:36     1.955     1.775
11/12/07    19:47:41     1.917     1.788
11/12/07    19:47:46     1.900     1.794
11/12/07    19:47:51     1.950     1.777
11/12/07    19:47:56     1.930     1.784
11/12/07    19:48:01     1.880     1.801
11/12/07    19:48:06     1.751     1.845
11/12/07    19:48:11     1.800     1.828
11/12/07    19:48:16     1.763     1.841
11/12/07    19:48:21     1.838     1.815
11/12/07    19:48:26     1.815     1.823
11/12/07    19:48:31     1.830     1.818
11/12/07    19:48:36     1.863     1.808
11/12/07    19:48:41     1.913     1.791
11/12/07    19:48:46     1.902     1.795
11/12/07    19:48:51     1.934     1.784
11/12/07    19:48:56     1.964     1.774
11/12/07    19:49:01     1.983     1.769
11/12/07    19:49:06     1.965     1.774
11/12/07    19:49:11     1.960     1.776
11/12/07    19:49:16     1.951     1.779
11/12/07    19:49:21     1.958     1.777
11/12/07    19:49:26     2.027     1.755
11/12/07    19:49:31     2.066     1.742
11/12/07    19:49:36     2.079     1.738
11/12/07    19:49:41     2.037     1.752
11/12/07    19:49:46     2.071     1.741
11/12/07    19:49:51     1.984     1.770
11/12/07    19:49:56     2.029     1.755
11/12/07    19:50:01     2.023     1.757
11/12/07    19:50:06     1.964     1.776
11/12/07    19:50:11     2.003     1.764
11/12/07    19:50:16     1.944     1.783
11/12/07    19:50:21     1.868     1.809
11/12/07    19:50:26     2.004     1.764
11/12/07    19:50:31     1.957     1.779
11/12/07    19:50:36     1.981     1.771
11/12/07    19:50:41     1.979     1.772
11/12/07    19:50:46     2.045     1.751
11/12/07    19:50:51     2.067     1.744
11/12/07    19:50:56     2.043     1.752
11/12/07    19:51:01     2.025     1.758
11/12/07    19:51:06     1.990     1.770
11/12/07    19:51:11     2.008     1.764
11/12/07    19:51:16     1.987     1.771
11/12/07    19:51:21     1.973     1.775
11/12/07    19:51:26     1.973     1.775
11/12/07    19:51:31     1.947     1.784
11/12/07    19:51:36     1.927     1.791
11/12/07    19:51:41     1.930     1.790
11/12/07    19:51:46     1.969     1.777
11/12/07    19:51:51     1.922     1.793
11/12/07    19:51:56     1.847     1.818
11/12/07    19:52:01     1.894     1.803
11/12/07    19:52:06     1.906     1.799
11/12/07    19:52:11     1.839     1.821
11/12/07    19:52:16     1.874     1.810
11/12/07    19:52:21     1.805     1.833
11/12/07    19:52:26     1.829     1.825
11/12/07    19:52:31     1.820     1.828
11/12/07    19:52:36     1.769     1.846
11/12/07    19:52:41     1.744     1.854
11/12/07    19:52:46     1.790     1.839
11/12/07    19:52:51     1.799     1.836
11/12/07    19:52:56     1.774     1.845
11/12/07    19:53:01     1.768     1.847
11/12/07    19:53:06     1.755     1.852
11/12/07    19:53:11     1.769     1.847
11/12/07    19:53:16     1.850     1.819
11/12/07    19:53:21     1.807     1.834
11/12/07    19:53:26     1.788     1.841
11/12/07    19:53:31     1.797     1.838
11/12/07    19:53:36     1.768     1.848
11/12/07    19:53:41     1.740     1.857
11/12/07    19:53:46     1.693     1.874
11/12/07    19:53:51     1.657     1.887
11/12/07    19:53:56     1.649     1.890
11/12/07    19:54:01     1.691     1.875
11/12/07    19:54:06     1.703     1.871
11/12/07    19:54:11     1.672     1.882
11/12/07    19:54:16     1.715     1.867
11/12/07    19:54:21     1.732     1.861
11/12/07    19:54:26     1.674     1.882
11/12/07    19:54:31     1.630     1.897
11/12/07    19:54:36     1.705     1.871
11/12/07    19:54:41     1.633     1.896
11/12/07    19:54:46     1.650     1.891
11/12/07    19:54:51     1.673     1.883
11/12/07    19:54:56     1.715     1.868
11/12/07    19:55:01     1.682     1.880
11/12/07    19:55:06     1.607     1.906
11/12/07    19:55:11     1.619     1.902
11/12/07    19:55:16     1.619     1.902
11/12/07    19:55:21     1.647     1.893
11/12/07    19:55:26     1.651     1.892
11/12/07    19:55:31     1.656     1.890
11/12/07    19:55:36     1.621     1.902
11/12/07    19:55:41     1.630     1.899
11/12/07    19:55:46     1.586     1.915
11/12/07    19:55:51     1.510     1.942
11/12/07    19:55:56     1.570     1.921
11/12/07    19:56:01     1.560     1.925
11/12/07    19:56:06     1.530     1.936
11/12/07    19:56:11     1.520     1.939
11/12/07    19:56:16     1.561     1.925
11/12/07    19:56:21     1.572     1.921
11/12/07    19:56:26     1.606     1.909
11/12/07    19:56:31     1.653     1.893
11/12/07    19:56:36     1.576     1.920
11/12/07    19:56:41     1.590     1.915
11/12/07    19:56:46     1.588     1.916
11/12/07    19:56:51     1.630     1.901
11/12/07    19:56:56     1.575     1.921
11/12/07    19:57:01     1.537     1.935
11/12/07    19:57:06     1.532     1.937
11/12/07    19:57:11     1.495     1.950
11/12/07    19:57:16     1.450     1.967
11/12/07    19:57:21     1.488     1.953
11/12/07    19:57:26     1.553     1.930
11/12/07    19:57:31     1.499     1.949
11/12/07    19:57:36     1.532     1.938
11/12/07    19:57:41     1.560     1.928
11/12/07    19:57:46     1.582     1.920
11/12/07    19:57:51     1.604     1.912
11/12/07    19:57:56     1.566     1.926
11/12/07    19:58:01     1.572     1.924
11/12/07    19:58:06     1.575     1.923
11/12/07    19:58:11     1.554     1.931
11/12/07    19:58:16     1.538     1.937
11/12/07    19:58:21     1.574     1.924
11/12/07    19:58:26     1.615     1.909
11/12/07    19:58:31     1.651     1.896
11/12/07    19:58:36     1.622     1.907
11/12/07    19:58:41     1.636     1.902
11/12/07    19:58:46     1.628     1.905
11/12/07    19:58:51     1.614     1.910
11/12/07    19:58:56     1.522     1.943
11/12/07    19:59:01     1.615     1.910
11/12/07    19:59:06     1.531     1.940
11/12/07    19:59:11     1.575     1.925
11/12/07    19:59:16     1.513     1.947
11/12/07    19:59:21     1.595     1.918
11/12/07    19:59:26     1.628     1.906
11/12/07    19:59:31     1.623     1.908
11/12/07    19:59:36     1.596     1.918
11/12/07    19:59:41     1.627     1.907
11/12/07    19:59:46     1.622     1.909
11/12/07    19:59:51     1.546     1.937
11/12/07    19:59:56     1.565     1.930
11/12/07    20:00:01     1.552     1.935
11/12/07    20:00:06     1.509     1.950
11/12/07    20:00:11     1.561     1.932
11/12/07    20:00:16     1.556     1.934
11/12/07    20:00:21     1.556     1.934
11/12/07    20:00:26     1.608     1.915
11/12/07    20:00:31     1.603     1.917
11/12/07    20:00:36     1.571     1.929
11/12/07    20:00:41     1.574     1.928
11/12/07    20:00:46     1.550     1.937
11/12/07    20:00:51     1.561     1.933
11/12/07    20:00:56     1.529     1.944
11/12/07    20:01:01     1.495     1.957
11/12/07    20:01:06     1.576     1.928
11/12/07    20:01:11     1.593     1.922
11/12/07    20:01:16     1.482     1.962
11/12/07    20:01:21     1.385     1.998
11/12/07    20:01:26     1.491     1.959
11/12/07    20:01:31     1.510     1.952
11/12/07    20:01:36     1.465     1.969
11/12/07    20:01:41     1.415     1.987
11/12/07    20:01:46     1.426     1.983
11/12/07    20:01:51     1.253     2.049
11/12/07    20:01:56     1.422     1.985
11/12/07    20:02:01     1.521     1.949
11/12/07    20:02:06     1.567     1.933
11/12/07    20:02:11     1.565     1.934
11/12/07    20:02:16     1.530     1.946
11/12/07    20:02:21     1.377     2.003
11/12/07    20:02:26     1.401     1.994
11/12/07    20:02:31     1.518     1.951
11/12/07    20:02:36     1.526     1.948
11/12/07    20:02:41     1.527     1.948
11/12/07    20:02:46     1.554     1.938
11/12/07    20:02:51     1.557     1.938
11/12/07    20:02:56     1.541     1.943
11/12/07    20:03:01     1.542     1.943
11/12/07    20:03:06     1.534     1.946
11/12/07    20:03:11     1.449     1.978
11/12/07    20:03:16     1.347     2.016
11/12/07    20:03:21     1.506     1.957
11/12/07    20:03:26     1.563     1.937
11/12/07    20:03:31     1.560     1.938
11/12/07    20:03:36     1.520     1.952
11/12/07    20:03:41     1.580     1.931
11/12/07    20:03:46     1.580     1.931
11/12/07    20:03:51     1.543     1.944
11/12/07    20:03:56     1.458     1.976
11/12/07    20:04:01     1.325     2.025
11/12/07    20:04:06     1.520     1.953
11/12/07    20:04:11     1.574     1.934
11/12/07    20:04:16     1.510     1.957
11/12/07    20:04:21     1.468     1.973
11/12/07    20:04:26     1.524     1.952
11/12/07    20:04:31     1.644     1.909
11/12/07    20:04:36     1.642     1.910
11/12/07    20:04:41     1.645     1.909
11/12/07    20:04:46     1.684     1.896
11/12/07    20:04:51     1.632     1.914
11/12/07    20:04:56     1.478     1.970
11/12/07    20:05:01     1.586     1.931
11/12/07    20:05:06     1.581     1.933
11/12/07    20:05:11     1.509     1.959
11/12/07    20:05:16     1.480     1.970
11/12/07    20:05:21     1.585     1.932
11/12/07    20:05:26     1.513     1.958
11/12/07    20:05:31     1.613     1.922
11/12/07    20:05:36     1.652     1.908
11/12/07    20:05:41     1.627     1.917
11/12/07    20:05:46     1.611     1.923
11/12/07    20:05:51     1.617     1.921
11/12/07    20:05:56     1.547     1.946
11/12/07    20:06:01     1.502     1.963
11/12/07    20:06:06     1.457     1.979
11/12/07    20:06:11     1.436     1.987
11/12/07    20:06:16     1.434     1.988
11/12/07    20:06:21     1.392     2.004
11/12/07    20:06:26     1.456     1.980
11/12/07    20:06:31     1.515     1.959
11/12/07    20:06:36     1.454     1.981
11/12/07    20:06:41     1.447     1.984
11/12/07    20:06:46     1.450     1.983
11/12/07    20:06:51     1.455     1.981
11/12/07    20:06:56     1.390     2.006
11/12/07    20:07:01     1.364     2.016
11/12/07    20:07:06     1.375     2.012
11/12/07    20:07:11     1.308     2.037
11/12/07    20:07:16     1.255     2.058
11/12/07    20:07:21     1.255     2.058
11/12/07    20:07:26     1.256     2.058
11/12/07    20:07:31     1.193     2.082
11/12/07    20:07:36     1.262     2.056
11/12/07    20:07:41     1.257     2.058
11/12/07    20:07:46     1.227     2.069
11/12/07    20:07:51     1.078     2.128
11/12/07    20:07:56     1.182     2.087
11/12/07    20:08:01     1.248     2.062
11/12/07    20:08:06     1.196     2.082
11/12/07    20:08:11     0.980     2.168
11/12/07    20:08:16     1.141     2.104
11/12/07    20:08:21     1.132     2.107
11/12/07    20:08:26     1.135     2.106
11/12/07    20:08:31     1.128     2.109
11/12/07    20:08:36     1.037     2.146
11/12/07    20:08:41     1.158     2.098
11/12/07    20:08:46     1.181     2.089
11/12/07    20:08:51     1.078     2.130
11/12/07    20:08:56     1.132     2.108
11/12/07    20:09:01     1.172     2.093
11/12/07    20:09:06     1.044     2.144
11/12/07    20:09:11     0.994     2.164
11/12/07    20:09:16     1.038     2.146
11/12/07    20:09:21     1.004     2.160
11/12/07    20:09:26     1.065     2.136
11/12/07    20:09:31     1.117     2.115
11/12/07    20:09:36     0.977     2.172
11/12/07    20:09:41     1.032     2.149
11/12/07    20:09:46     1.114     2.117
11/12/07    20:09:51     1.131     2.110
11/12/07    20:09:56     1.102     2.122
11/12/07    20:10:01     1.167     2.097
11/12/07    20:10:06     1.170     2.096
11/12/07    20:10:11     1.197     2.085
11/12/07    20:10:16     1.188     2.089
11/12/07    20:10:21     1.104     2.122
11/12/07    20:10:26     1.141     2.107
11/12/07    20:10:31     1.159     2.101
11/12/07    20:10:36     1.169     2.097
11/12/07    20:10:41     1.167     2.098
11/12/07    20:10:46     1.145     2.106
11/12/07    20:10:51     1.011     2.160
11/12/07    20:10:56     0.995     2.167
11/12/07    20:11:01     0.930     2.193
11/12/07    20:11:06     1.119     2.117
11/12/07    20:11:11     1.068     2.138
11/12/07    20:11:16     1.118     2.118
11/12/07    20:11:21     1.160     2.102
11/12/07    20:11:26     1.163     2.101
11/12/07    20:11:31     1.080     2.134
11/12/07    20:11:36     1.119     2.118
11/12/07    20:11:41     1.162     2.102
11/12/07    20:11:46     1.103     2.125
11/12/07    20:11:51     1.086     2.132
11/12/07    20:11:56     1.079     2.135
11/12/07    20:12:01     1.104     2.125
11/12/07    20:12:06     1.092     2.130
11/12/07    20:12:11     1.154     2.105
11/12/07    20:12:16     0.867     2.222
11/12/07    20:12:21     0.809     2.246
11/12/07    20:12:26     1.128     2.116
11/12/07    20:12:31     1.052     2.146
11/12/07    20:12:36     1.028     2.156
11/12/07    20:12:41     1.007     2.165
11/12/07    20:12:46     1.058     2.145
11/12/07    20:12:51     0.922     2.200
11/12/07    20:12:56     0.987     2.174
11/12/07    20:13:01     1.160     2.104
11/12/07    20:13:06     1.113     2.123
11/12/07    20:13:11     1.104     2.127
11/12/07    20:13:16     1.022     2.160
11/12/07    20:13:21     0.969     2.182
11/12/07    20:13:26     0.979     2.178
11/12/07    20:13:31     0.975     2.180
11/12/07    20:13:36     1.045     2.151
11/12/07    20:13:41     0.999     2.170
11/12/07    20:13:46     1.092     2.133
11/12/07    20:13:51     1.063     2.145
11/12/07    20:13:56     1.058     2.146
11/12/07    20:14:01     1.003     2.169
11/12/07    20:14:06     0.980     2.179
11/12/07    20:14:11     1.128     2.119
11/12/07    20:14:16     1.126     2.120
11/12/07    20:14:21     1.080     2.139
11/12/07    20:14:26     1.048     2.151
11/12/07    20:14:31     0.977     2.181
11/12/07    20:14:36     1.083     2.138
11/12/07    20:14:41     1.071     2.143
11/12/07    20:14:46     1.072     2.143
11/12/07    20:14:51     1.128     2.120
11/12/07    20:14:56     1.149     2.112
11/12/07    20:15:01     1.129     2.120
11/12/07    20:15:06     1.037     2.157
11/12/07    20:15:11     1.028     2.161
11/12/07    20:15:16     1.042     2.155
11/12/07    20:15:21     1.131     2.120
11/12/07    20:15:26     1.133     2.119
11/12/07    20:15:31     1.119     2.125
11/12/07    20:15:36     1.127     2.122
11/12/07    20:15:41     1.076     2.143
11/12/07    20:15:46     0.908     2.211
11/12/07    20:15:51     0.954     2.192
11/12/07    20:15:56     1.048     2.154
11/12/07    20:16:01     1.085     2.140
11/12/07    20:16:06     1.136     2.119
11/12/07    20:16:11     1.056     2.151
11/12/07    20:16:16     0.960     2.190
11/12/07    20:16:21     1.042     2.157
11/12/07    20:16:26     1.089     2.139
11/12/07    20:16:31     1.087     2.140
11/12/07    20:16:36     1.053     2.153
11/12/07    20:16:41     0.993     2.178
11/12/07    20:16:46     1.020     2.167
11/12/07    20:16:51     0.984     2.182
11/12/07    20:16:56     0.890     2.221
11/12/07    20:17:01     1.011     2.171
11/12/07    20:17:06     0.981     2.184
11/12/07    20:17:11     0.988     2.181
11/12/07    20:17:16     0.917     2.210
11/12/07    20:17:21     1.015     2.170
11/12/07    20:17:26     0.897     2.219
11/12/07    20:17:31     0.876     2.228
11/12/07    20:17:36     1.036     2.162
11/12/07    20:17:41     1.053     2.155
11/12/07    20:17:46     1.053     2.155
11/12/07    20:17:51     1.017     2.170
11/12/07    20:17:56     0.820     2.252
11/12/07    20:18:01     0.816     2.254
11/12/07    20:18:06     0.985     2.184
11/12/07    20:18:11     0.950     2.198
11/12/07    20:18:16     0.976     2.188
11/12/07    20:18:21     0.948     2.199
11/12/07    20:18:26     1.027     2.167
11/12/07    20:18:31     0.972     2.189
11/12/07    20:18:36     0.942     2.202
11/12/07    20:18:41     1.007     2.176
11/12/07    20:18:46     0.978     2.188
11/12/07    20:18:51     0.821     2.253
11/12/07    20:18:56     1.053     2.157
11/12/07    20:19:01     0.880     2.229
11/12/07    20:19:06     0.890     2.225
11/12/07    20:19:11     1.042     2.162
11/12/07    20:19:16     1.028     2.168
11/12/07    20:19:21     0.943     2.203
11/12/07    20:19:26     0.896     2.223
11/12/07    20:19:31     0.918     2.214
11/12/07    20:19:36     0.951     2.200
11/12/07    20:19:41     0.968     2.193
11/12/07    20:19:46     0.725     2.296
11/12/07    20:19:51     0.973     2.191
11/12/07    20:19:56     0.903     2.221
11/12/07    20:20:01     0.871     2.234
11/12/07    20:20:06     0.922     2.213
11/12/07    20:20:11     0.916     2.216
11/12/07    20:20:16     0.911     2.218
11/12/07    20:20:21     0.957     2.199
11/12/07    20:20:26     0.957     2.199
11/12/07    20:20:31     0.976     2.191
11/12/07    20:20:36     0.991     2.186
11/12/07    20:20:41     0.873     2.234
11/12/07    20:20:46     1.001     2.182
11/12/07    20:20:51     0.874     2.234
11/12/07    20:20:56     0.914     2.218
11/12/07    20:21:01     0.941     2.207
11/12/07    20:21:06     1.007     2.180
11/12/07    20:21:11     0.925     2.214
11/12/07    20:21:16     0.944     2.206
11/12/07    20:21:21     0.879     2.233
11/12/07    20:21:26     1.030     2.171
11/12/07    20:21:31     1.024     2.174
11/12/07    20:21:36     0.801     2.267
11/12/07    20:21:41     0.663     2.326
11/12/07    20:21:46     0.994     2.187
11/12/07    20:21:51     1.020     2.176
11/12/07    20:21:56     0.959     2.201
11/12/07    20:22:01     1.002     2.184
11/12/07    20:22:06     0.833     2.254
11/12/07    20:22:11     0.771     2.280
11/12/07    20:22:16     0.970     2.197
11/12/07    20:22:21     1.008     2.182
11/12/07    20:22:26     0.937     2.211
11/12/07    20:22:31     0.907     2.224
11/12/07    20:22:36     0.945     2.208
11/12/07    20:22:41     0.873     2.238
11/12/07    20:22:46     0.896     2.229
11/12/07    20:22:51     0.695     2.314
11/12/07    20:22:56     0.811     2.265
11/12/07    20:23:01     0.944     2.209
11/12/07    20:23:06     0.952     2.206
11/12/07    20:23:11     0.907     2.225
11/12/07    20:23:16     0.852     2.248
11/12/07    20:23:21     0.661     2.330
11/12/07    20:23:26     1.008     2.184
11/12/07    20:23:31     0.963     2.202
11/12/07    20:23:36     0.952     2.207
11/12/07    20:23:41     0.940     2.212
11/12/07    20:23:46     0.877     2.238
11/12/07    20:23:51     0.864     2.244
11/12/07    20:23:56     0.562     2.375
11/12/07    20:24:01     0.869     2.242
11/12/07    20:24:06     0.907     2.227
11/12/07    20:24:11     0.874     2.240
11/12/07    20:24:16     0.861     2.246
11/12/07    20:24:21     0.856     2.248
11/12/07    20:24:26     0.756     2.291
11/12/07    20:24:31     0.839     2.256
11/12/07    20:24:36     0.736     2.300
11/12/07    20:24:41     0.773     2.284
11/12/07    20:24:46     0.870     2.243
11/12/07    20:24:51     0.872     2.242
11/12/07    20:24:56     0.749     2.295
11/12/07    20:25:01     0.724     2.306
11/12/07    20:25:06     0.781     2.281
11/12/07    20:25:11     0.830     2.261
11/12/07    20:25:16     0.775     2.284
11/12/07    20:25:21     0.854     2.251
11/12/07    20:25:26     0.771     2.286
11/12/07    20:25:31     0.673     2.329
11/12/07    20:25:36     0.734     2.303
11/12/07    20:25:41     0.782     2.282
11/12/07    20:25:46     0.789     2.279
11/12/07    20:25:51     0.703     2.316
11/12/07    20:25:56     0.670     2.331
11/12/07    20:26:01     0.742     2.300
11/12/07    20:26:06     0.682     2.326
11/12/07    20:26:11     0.678     2.328
11/12/07    20:26:16     0.732     2.305
11/12/07    20:26:21     0.757     2.294
11/12/07    20:26:26     0.621     2.354
11/12/07    20:26:31     0.579     2.372
11/12/07    20:26:36     0.720     2.311
11/12/07    20:26:41     0.686     2.325
11/12/07    20:26:46     0.718     2.312
11/12/07    20:26:51     0.629     2.351
11/12/07    20:26:56     0.674     2.331
11/12/07    20:27:01     0.628     2.352
11/12/07    20:27:06     0.621     2.354
11/12/07    20:27:11     0.519     2.400
11/12/07    20:27:16     0.558     2.383
11/12/07    20:27:21     0.682     2.328
11/12/07    20:27:26     0.577     2.375
11/12/07    20:27:31     0.579     2.374
11/12/07    20:27:36     0.643     2.346
11/12/07    20:27:41     0.514     2.403
11/12/07    20:27:46     0.609     2.361
11/12/07    20:27:51     0.552     2.387
11/12/07    20:27:56     0.601     2.365
11/12/07    20:28:01     0.540     2.393
11/12/07    20:28:06     0.492     2.414
11/12/07    20:28:11     0.560     2.384
11/12/07    20:28:16     0.598     2.367
11/12/07    20:28:21     0.561     2.384
11/12/07    20:28:26     0.587     2.372
11/12/07    20:28:31     0.490     2.416
11/12/07    20:28:36     0.560     2.385
11/12/07    20:28:41     0.558     2.386
11/12/07    20:28:46     0.459     2.431
11/12/07    20:28:51     0.489     2.417
11/12/07    20:28:56     0.591     2.371
11/12/07    20:29:01     0.552     2.389
11/12/07    20:29:06     0.503     2.411
11/12/07    20:29:11     0.516     2.405
11/12/07    20:29:16     0.540     2.395
11/12/07    20:29:21     0.613     2.362
11/12/07    20:29:26     0.511     2.408
11/12/07    20:29:31     0.500     2.413
11/12/07    20:29:36     0.590     2.373
11/12/07    20:29:41     0.527     2.401
11/12/07    20:29:46     0.545     2.394
11/12/07    20:29:51     0.536     2.397
11/12/07    20:29:56     0.571     2.382
11/12/07    20:30:01     0.520     2.405
11/12/07    20:30:06     0.524     2.403
11/12/07    20:30:11     0.479     2.424
11/12/07    20:30:16     0.584     2.377
11/12/07    20:30:21     0.569     2.384
11/12/07    20:30:26     0.556     2.390
11/12/07    20:30:31     0.500     2.415
11/12/07    20:30:36     0.500     2.415
11/12/07    20:30:41     0.596     2.372
11/12/07    20:30:46     0.435     2.445
11/12/07    20:30:51     0.489     2.421
11/12/07    20:30:56     0.552     2.393
11/12/07    20:31:01     0.451     2.438
11/12/07    20:31:06     0.546     2.396
11/12/07    20:31:11     0.557     2.391
11/12/07    20:31:16     0.497     2.418
11/12/07    20:31:21     0.446     2.441
11/12/07    20:31:26     0.487     2.423
11/12/07    20:31:31     0.591     2.376
11/12/07    20:31:36     0.517     2.409
11/12/07    20:31:41     0.539     2.399
11/12/07    20:31:46     0.516     2.410
11/12/07    20:31:51     0.463     2.435
11/12/07    20:31:56     0.484     2.425
11/12/07    20:32:01     0.414     2.457
11/12/07    20:32:06     0.427     2.451
11/12/07    20:32:11     0.505     2.416
11/12/07    20:32:16     0.477     2.429
11/12/07    20:32:21     0.424     2.453
11/12/07    20:32:26     0.465     2.435
11/12/07    20:32:31     0.455     2.439
11/12/07    20:32:36     0.406     2.462
11/12/07    20:32:41     0.445     2.444
11/12/07    20:32:46     0.470     2.433
11/12/07    20:32:51     0.443     2.445
11/12/07    20:32:56     0.448     2.443
11/12/07    20:33:01     0.412     2.460
11/12/07    20:33:06     0.341     2.493
11/12/07    20:33:11     0.400     2.466
11/12/07    20:33:16     0.460     2.438
11/12/07    20:33:21     0.441     2.447
11/12/07    20:33:26     0.418     2.458
11/12/07    20:33:31     0.482     2.429
11/12/07    20:33:36     0.397     2.468
11/12/07    20:33:41     0.438     2.449
11/12/07    20:33:46     0.417     2.459
11/12/07    20:33:51     0.453     2.442
11/12/07    20:33:56     0.367     2.482
11/12/07    20:34:01     0.391     2.472
11/12/07    20:34:06     0.385     2.475
11/12/07    20:34:11     0.379     2.478
11/12/07    20:34:16     0.362     2.485
11/12/07    20:34:21     0.402     2.467
11/12/07    20:34:26     0.428     2.455
11/12/07    20:34:31     0.386     2.475
11/12/07    20:34:36     0.345     2.494
11/12/07    20:34:41     0.389     2.474
11/12/07    20:34:46     7.680     0.666
11/12/07    20:34:51   *******    -0.034
11/12/07    20:34:56   *******    -0.034
11/12/07    20:35:01   *******    -0.034
11/12/07    20:35:06   *******    -0.034
11/12/07    20:35:11   *******    -0.034
11/12/07    20:35:16   *******    -0.026
11/12/07    20:35:21   *******    -0.011
11/12/07    20:35:26   *******    -0.013
11/12/07    20:35:31   *******    -0.014
11/12/07    20:35:36   *******    -0.016
11/12/07    20:35:41    11.193     0.360
11/12/07    20:35:46     6.799     0.776
11/12/07    20:35:51     6.799     0.776
11/12/07    20:35:56     6.792     0.777
11/12/07    20:36:01     6.807     0.775
11/12/07    20:36:06     6.800     0.776
11/12/07    20:36:11     2.898     1.553
11/12/07    20:36:16     2.389     1.705
11/12/07    20:36:21     2.399     1.702
11/12/07    20:36:26     2.418     1.696
11/12/07    20:36:31     2.396     1.703
11/12/07    20:36:36     1.903     1.866
11/12/07    20:36:41     0.361     2.490
11/12/07    20:36:46     0.395     2.475
11/12/07    20:36:51     0.463     2.443
11/12/07    20:36:56     0.375     2.484
11/12/07    20:37:01     0.436     2.456
11/12/07    20:37:06     0.396     2.475
11/12/07    20:37:11     0.458     2.446
11/12/07    20:37:16     0.492     2.431
11/12/07    20:37:21     0.450     2.450
11/12/07    20:37:26     0.465     2.443
11/12/07    20:37:31     0.451     2.450
11/12/07    20:37:36     0.459     2.446
11/12/07    20:37:41     0.472     2.440
11/12/07    20:37:46     0.509     2.424
11/12/07    20:37:51     0.460     2.446
11/12/07    20:37:56     0.484     2.436
11/12/07    20:38:01     0.472     2.441
11/12/07    20:38:06     0.521     2.419
11/12/07    20:38:11     0.504     2.427
11/12/07    20:38:16     0.492     2.433
11/12/07    20:38:21     0.372     2.488
11/12/07    20:38:26     0.420     2.466
11/12/07    20:38:31     0.516     2.422
11/12/07    20:38:36     0.512     2.424
11/12/07    20:38:41     0.517     2.422
11/12/07    20:38:46     0.502     2.429
11/12/07    20:38:51     0.520     2.421
11/12/07    20:38:56     0.550     2.407
11/12/07    20:39:01     0.550     2.407
11/12/07    20:39:06     0.467     2.445
11/12/07    20:39:11     0.465     2.446
11/12/07    20:39:16     0.528     2.418
11/12/07    20:39:21     0.507     2.428
11/12/07    20:39:26     0.498     2.432
11/12/07    20:39:31     0.546     2.410
11/12/07    20:39:36     0.495     2.434
11/12/07    20:39:41     0.484     2.438
11/12/07    20:39:46     0.502     2.431
11/12/07    20:39:51     0.457     2.451
11/12/07    20:39:56     0.504     2.430
11/12/07    20:40:01     0.537     2.415
11/12/07    20:40:06     0.507     2.429
11/12/07    20:40:11     0.520     2.423
11/12/07    20:40:16     0.555     2.407
11/12/07    20:40:21     0.545     2.412
11/12/07    20:40:26     0.407     2.476
11/12/07    20:40:31     0.464     2.449
11/12/07    20:40:36     0.528     2.420
11/12/07    20:40:41     0.546     2.412
11/12/07    20:40:46     0.540     2.415
11/12/07    20:40:51     0.491     2.438
11/12/07    20:40:56     0.459     2.452
11/12/07    20:41:01     0.513     2.428
11/12/07    20:41:06     0.472     2.446
11/12/07    20:41:11     0.471     2.447
11/12/07    20:41:16     0.492     2.438
11/12/07    20:41:21     0.505     2.432
11/12/07    20:41:26     0.540     2.416
11/12/07    20:41:31     0.446     2.459
11/12/07    20:41:36     0.386     2.487
11/12/07    20:41:41     0.468     2.449
11/12/07    20:41:46     0.494     2.438
11/12/07    20:41:51     0.429     2.468
11/12/07    20:41:56     0.352     2.504
11/12/07    20:42:01     0.469     2.449
11/12/07    20:42:06     0.478     2.445
11/12/07    20:42:11     0.443     2.462
11/12/07    20:42:16     0.363     2.499
11/12/07    20:42:21     0.466     2.451
11/12/07    20:42:26     0.448     2.460
11/12/07    20:42:31     0.412     2.477
11/12/07    20:42:36     0.350     2.506
11/12/07    20:42:41     0.396     2.484
11/12/07    20:42:46     0.373     2.495
11/12/07    20:42:51     0.477     2.447
11/12/07    20:42:56     0.447     2.461
11/12/07    20:43:01     0.380     2.492
11/12/07    20:43:06     0.368     2.498
11/12/07    20:43:11     0.480     2.446
11/12/07    20:43:16     0.438     2.466
11/12/07    20:43:21     0.434     2.468
11/12/07    20:43:26     0.455     2.458
11/12/07    20:43:31     0.458     2.457
11/12/07    20:43:36     0.439     2.466
11/12/07    20:43:41     0.463     2.455
11/12/07    20:43:46     0.450     2.461
11/12/07    20:43:51     0.444     2.464
11/12/07    20:43:56     0.440     2.466
11/12/07    20:44:01     0.449     2.462
11/12/07    20:44:06     0.437     2.468
11/12/07    20:44:11     0.462     2.456
11/12/07    20:44:16     0.467     2.454
11/12/07    20:44:21     0.419     2.477
11/12/07    20:44:26     0.461     2.457
11/12/07    20:44:31     0.451     2.462
11/12/07    20:44:36     0.415     2.479
11/12/07    20:44:41     0.526     2.428
11/12/07    20:44:46     0.450     2.463
11/12/07    20:44:51     0.446     2.465
11/12/07    20:44:56     0.482     2.448
11/12/07    20:45:01     0.480     2.449
11/12/07    20:45:06     0.476     2.451
11/12/07    20:45:11     0.474     2.452
11/12/07    20:45:16     0.532     2.426
11/12/07    20:45:21     0.526     2.429
11/12/07    20:45:26     0.477     2.451
11/12/07    20:45:31     0.497     2.442
11/12/07    20:45:36     0.482     2.449
11/12/07    20:45:41     0.485     2.448
11/12/07    20:45:46     0.513     2.436
11/12/07    20:45:51     0.500     2.441
11/12/07    20:45:56     0.513     2.436
11/12/07    20:46:01     0.546     2.421
11/12/07    20:46:06     0.550     2.419
11/12/07    20:46:11     0.570     2.410
11/12/07    20:46:16     0.568     2.411
11/12/07    20:46:21     0.592     2.400
11/12/07    20:46:26     0.629     2.384
11/12/07    20:46:31     0.660     2.370
11/12/07    20:46:36     0.665     2.368
11/12/07    20:46:41     0.692     2.356
11/12/07    20:46:46     0.701     2.353
11/12/07    20:46:51     0.716     2.346
11/12/07    20:46:56     0.701     2.353
11/12/07    20:47:01     0.671     2.366
11/12/07    20:47:06     0.742     2.335
11/12/07    20:47:11     0.749     2.332
11/12/07    20:47:16     0.765     2.325
11/12/07    20:47:21     0.796     2.312
11/12/07    20:47:26     0.750     2.332
11/12/07    20:47:31     0.781     2.318
11/12/07    20:47:36     0.779     2.319
11/12/07    20:47:41     0.827     2.299
11/12/07    20:47:46     0.818     2.303
11/12/07    20:47:51     0.852     2.288
11/12/07    20:47:56     0.905     2.266
11/12/07    20:48:01     0.929     2.256
11/12/07    20:48:06     0.892     2.271
11/12/07    20:48:11     0.911     2.264
11/12/07    20:48:16     0.920     2.260
11/12/07    20:48:21     0.934     2.254
11/12/07    20:48:26     0.932     2.255
11/12/07    20:48:31     1.007     2.224
11/12/07    20:48:36     1.052     2.205
11/12/07    20:48:41     1.067     2.199
11/12/07    20:48:46     0.964     2.242
11/12/07    20:48:51     0.945     2.250
11/12/07    20:48:56     0.980     2.235
11/12/07    20:49:01     1.013     2.222
11/12/07    20:49:06     0.988     2.232
11/12/07    20:49:11     1.014     2.222
11/12/07    20:49:16     1.007     2.225
11/12/07    20:49:21     1.090     2.190
11/12/07    20:49:26     1.005     2.226
11/12/07    20:49:31     1.095     2.188
11/12/07    20:49:36     1.101     2.187
11/12/07    20:49:41     1.098     2.188
11/12/07    20:49:46     1.156     2.164
11/12/07    20:49:51     1.152     2.166
11/12/07    20:49:56     1.198     2.147
11/12/07    20:50:01     1.167     2.160
11/12/07    20:50:06     1.138     2.172
11/12/07    20:50:11     1.187     2.152
11/12/07    20:50:16     1.226     2.137
11/12/07    20:50:21     1.224     2.138
11/12/07    20:50:26     1.192     2.150
11/12/07    20:50:31     1.173     2.158
11/12/07    20:50:36     1.283     2.114
11/12/07    20:50:41     1.313     2.103
11/12/07    20:50:46     1.331     2.096
11/12/07    20:50:51     1.260     2.124
11/12/07    20:50:56     1.299     2.108
11/12/07    20:51:01     1.290     2.112
11/12/07    20:51:06     1.300     2.108
11/12/07    20:51:11     1.229     2.137
11/12/07    20:51:16     1.176     2.158
11/12/07    20:51:21     1.186     2.154
11/12/07    20:51:26     1.225     2.139
11/12/07    20:51:31     1.247     2.130
11/12/07    20:51:36     1.148     2.170
11/12/07    20:51:41     1.124     2.180
11/12/07    20:51:46     1.146     2.171
11/12/07    20:51:51     1.099     2.190
11/12/07    20:51:56     1.094     2.192
11/12/07    20:52:01     1.094     2.192
11/12/07    20:52:06     1.085     2.196
11/12/07    20:52:11     1.052     2.210
11/12/07    20:52:16     1.167     2.163
11/12/07    20:52:21     1.124     2.181
11/12/07    20:52:26     1.110     2.187
11/12/07    20:52:31     1.211     2.146
11/12/07    20:52:36     1.183     2.157
11/12/07    20:52:41     1.140     2.175
11/12/07    20:52:46     1.212     2.146
11/12/07    20:52:51     1.186     2.156
11/12/07    20:52:56     1.193     2.153
11/12/07    20:53:01     1.235     2.137
11/12/07    20:53:06     1.265     2.125
11/12/07    20:53:11     1.253     2.130
11/12/07    20:53:16     1.224     2.142
11/12/07    20:53:21     1.159     2.168
11/12/07    20:53:26     1.140     2.176
11/12/07    20:53:31     1.176     2.161
11/12/07    20:53:36     1.213     2.146
11/12/07    20:53:41     1.215     2.146
11/12/07    20:53:46     1.198     2.152
11/12/07    20:53:51     1.208     2.148
11/12/07    20:53:56     1.168     2.165
11/12/07    20:54:01     1.168     2.165
11/12/07    20:54:06     1.168     2.165
11/12/07    20:54:11     1.147     2.174
11/12/07    20:54:16     1.147     2.174
11/12/07    20:54:21     1.198     2.153
11/12/07    20:54:26     1.208     2.149
11/12/07    20:54:31     1.165     2.167
11/12/07    20:54:36     1.189     2.157
11/12/07    20:54:41     1.177     2.162
11/12/07    20:54:46     1.204     2.151
11/12/07    20:54:51     1.219     2.146
11/12/07    20:54:56     1.137     2.179
11/12/07    20:55:01     1.190     2.157
11/12/07    20:55:06     1.266     2.127
11/12/07    20:55:11     1.227     2.143
11/12/07    20:55:16     1.309     2.110
11/12/07    20:55:21     1.311     2.109
11/12/07    20:55:26     1.299     2.114
11/12/07    20:55:31     1.327     2.104
11/12/07    20:55:36     1.317     2.107
11/12/07    20:55:41     1.345     2.097
11/12/07    20:55:46     1.328     2.104
11/12/07    20:55:51     1.315     2.108
11/12/07    20:55:56     1.247     2.136
11/12/07    20:56:01     1.343     2.098
11/12/07    20:56:06     1.457     2.054
11/12/07    20:56:11     1.462     2.052
11/12/07    20:56:16     1.455     2.055
11/12/07    20:56:21     1.483     2.044
11/12/07    20:56:26     1.535     2.024
11/12/07    20:56:31     1.605     1.998
11/12/07    20:56:36     1.590     2.004
11/12/07    20:56:41     1.482     2.045
11/12/07    20:56:46     1.431     2.064
11/12/07    20:56:51     1.462     2.053
11/12/07    20:56:56     1.523     2.029
11/12/07    20:57:01     1.439     2.062
11/12/07    20:57:06     1.342     2.100
11/12/07    20:57:11     1.463     2.053
11/12/07    20:57:16     1.574     2.011
11/12/07    20:57:21     1.561     2.016
11/12/07    20:57:26     1.530     2.027
11/12/07    20:57:31     1.541     2.023
11/12/07    20:57:36     1.515     2.033
11/12/07    20:57:41     1.498     2.040
11/12/07    20:57:46     1.513     2.034
11/12/07    20:57:51     1.511     2.035
11/12/07    20:57:56     1.584     2.008
11/12/07    20:58:01     1.589     2.006
11/12/07    20:58:06     1.618     1.995
11/12/07    20:58:11     1.574     2.012
11/12/07    20:58:16     1.603     2.001
11/12/07    20:58:21     1.629     1.991
11/12/07    20:58:26     1.672     1.976
11/12/07    20:58:31     1.842     1.914
11/12/07    20:58:36     1.726     1.956
11/12/07    20:58:41     1.848     1.912
11/12/07    20:58:46     1.805     1.928
11/12/07    20:58:51     1.759     1.944
11/12/07    20:58:56     1.841     1.915
11/12/07    20:59:01     1.857     1.909
11/12/07    20:59:06     1.941     1.880
11/12/07    20:59:11     2.057     1.840
11/12/07    20:59:16     2.034     1.848
11/12/07    20:59:21     2.083     1.831
11/12/07    20:59:26     2.098     1.826
11/12/07    20:59:31     2.153     1.808
11/12/07    20:59:36     2.248     1.776
11/12/07    20:59:41     2.254     1.774
11/12/07    20:59:46     2.216     1.787
11/12/07    20:59:51     2.246     1.777
11/12/07    20:59:56     2.300     1.760
11/12/07    21:00:01     2.264     1.771
11/12/07    21:00:06     2.288     1.764
11/12/07    21:00:11     2.388     1.731
11/12/07    21:00:16     2.471     1.705
11/12/07    21:00:21     2.613     1.661
11/12/07    21:00:26     2.816     1.601
11/12/07    21:00:31     2.756     1.618
11/12/07    21:00:36     2.760     1.617
11/12/07    21:00:41     2.810     1.603
11/12/07    21:00:46     2.800     1.605
11/12/07    21:00:51     2.854     1.590
11/12/07    21:00:56     2.881     1.582
11/12/07    21:01:01     3.018     1.543
11/12/07    21:01:06     3.060     1.531
11/12/07    21:01:11     3.063     1.530
11/12/07    21:01:16     3.184     1.497
11/12/07    21:01:21     3.296     1.467
11/12/07    21:01:26     3.304     1.465
11/12/07    21:01:31     3.286     1.470
11/12/07    21:01:36     3.400     1.439
11/12/07    21:01:41     3.427     1.433
11/12/07    21:01:46     3.405     1.438
11/12/07    21:01:51     3.484     1.418
11/12/07    21:01:56     3.541     1.403
11/12/07    21:02:01     3.576     1.395
11/12/07    21:02:06     3.557     1.399
11/12/07    21:02:11     3.670     1.371
11/12/07    21:02:16     3.722     1.358
11/12/07    21:02:21     3.823     1.334
11/12/07    21:02:26     3.934     1.308
11/12/07    21:02:31     4.009     1.290
11/12/07    21:02:36     4.081     1.273
11/12/07    21:02:41     4.277     1.229
11/12/07    21:02:46     4.417     1.199
11/12/07    21:02:51     4.458     1.190
11/12/07    21:02:56     4.468     1.188
11/12/07    21:03:01     4.547     1.172
11/12/07    21:03:06     4.482     1.186
11/12/07    21:03:11     4.487     1.185
11/12/07    21:03:16     4.520     1.178
11/12/07    21:03:21     4.478     1.187
11/12/07    21:03:26     4.465     1.189
11/12/07    21:03:31     4.460     1.190
11/12/07    21:03:36     4.563     1.169
11/12/07    21:03:41     4.639     1.153
11/12/07    21:03:46     4.526     1.177
11/12/07    21:03:51     4.503     1.182
11/12/07    21:03:56     4.517     1.179
11/12/07    21:04:01     4.380     1.208
11/12/07    21:04:06     4.308     1.224
11/12/07    21:04:11     4.198     1.248
11/12/07    21:04:16     4.372     1.210
11/12/07    21:04:21     4.458     1.191
11/12/07    21:04:26     4.547     1.173
11/12/07    21:04:31     4.477     1.188
11/12/07    21:04:36     4.400     1.204
11/12/07    21:04:41     4.543     1.174
11/12/07    21:04:46     4.594     1.163
11/12/07    21:04:51     4.647     1.152
11/12/07    21:04:56     4.600     1.162
11/12/07    21:05:01     4.586     1.165
11/12/07    21:05:06     4.671     1.147
11/12/07    21:05:11     4.857     1.110
11/12/07    21:05:16     4.720     1.138
11/12/07    21:05:21     4.531     1.177
11/12/07    21:05:26     4.696     1.143
11/12/07    21:05:31     4.922     1.098
11/12/07    21:05:36     4.755     1.131
11/12/07    21:05:41     4.574     1.168
11/12/07    21:05:46     4.546     1.174
11/12/07    21:05:51     4.579     1.167
11/12/07    21:05:56     4.626     1.157
11/12/07    21:06:01     4.741     1.134
11/12/07    21:06:06     4.810     1.120
11/12/07    21:06:11     4.651     1.152
11/12/07    21:06:16     4.689     1.145
11/12/07    21:06:21     4.738     1.135
11/12/07    21:06:26     4.733     1.136
11/12/07    21:06:31     4.483     1.188
11/12/07    21:06:36     4.356     1.215
11/12/07    21:06:41     4.370     1.212
11/12/07    21:06:46     4.379     1.210
11/12/07    21:06:51     4.416     1.202
11/12/07    21:06:56     4.339     1.219
11/12/07    21:07:01     4.503     1.184
11/12/07    21:07:06     4.606     1.162
11/12/07    21:07:11     4.476     1.189
11/12/07    21:07:16     4.532     1.178
11/12/07    21:07:21     4.828     1.117
11/12/07    21:07:26     4.726     1.138
11/12/07    21:07:31     4.702     1.143
11/12/07    21:07:36     4.746     1.134
11/12/07    21:07:41     4.713     1.141
11/12/07    21:07:46     4.849     1.113
11/12/07    21:07:51     5.005     1.083
11/12/07    21:07:56     5.093     1.066
11/12/07    21:08:01     4.980     1.088
11/12/07    21:08:06     4.955     1.093
11/12/07    21:08:11     5.156     1.055
11/12/07    21:08:16     4.885     1.106
11/12/07    21:08:21     4.797     1.124
11/12/07    21:08:26     4.681     1.147
11/12/07    21:08:31     4.596     1.165
11/12/07    21:08:36     4.744     1.135
11/12/07    21:08:41     4.778     1.128
11/12/07    21:08:46     4.673     1.149
11/12/07    21:08:51     4.458     1.194
11/12/07    21:08:56     4.509     1.184
11/12/07    21:09:01     4.491     1.188
11/12/07    21:09:06     4.565     1.172
11/12/07    21:09:11     4.636     1.157
11/12/07    21:09:16     4.622     1.160
11/12/07    21:09:21     4.515     1.183
11/12/07    21:09:26     4.405     1.206
11/12/07    21:09:31     4.515     1.183
11/12/07    21:09:36     4.415     1.204
11/12/07    21:09:41     4.343     1.220
11/12/07    21:09:46     4.316     1.226
11/12/07    21:09:51     4.219     1.247
11/12/07    21:09:56     4.211     1.249
11/12/07    21:10:01     4.155     1.262
11/12/07    21:10:06     4.299     1.229
11/12/07    21:10:11     4.220     1.247
11/12/07    21:10:16     4.322     1.225
11/12/07    21:10:21     4.592     1.167
11/12/07    21:10:26     4.486     1.189
11/12/07    21:10:31     4.513     1.184
11/12/07    21:10:36     4.445     1.198
11/12/07    21:10:41     4.440     1.199
11/12/07    21:10:46     4.391     1.210
11/12/07    21:10:51     4.427     1.202
11/12/07    21:10:56     4.382     1.212
11/12/07    21:11:01     4.392     1.210
11/12/07    21:11:06     4.351     1.219
11/12/07    21:11:11     4.189     1.255
11/12/07    21:11:16     4.303     1.229
11/12/07    21:11:21     4.241     1.243
11/12/07    21:11:26     4.299     1.230
11/12/07    21:11:31     4.237     1.244
11/12/07    21:11:36     4.057     1.285
11/12/07    21:11:41     4.291     1.232
11/12/07    21:11:46     4.318     1.227
11/12/07    21:11:51     3.855     1.333
11/12/07    21:11:56     3.827     1.340
11/12/07    21:12:01     3.823     1.341
11/12/07    21:12:06     3.676     1.377
11/12/07    21:12:11     3.564     1.405
11/12/07    21:12:16     3.519     1.417
11/12/07    21:12:21     3.764     1.355
11/12/07    21:12:26     3.820     1.342
11/12/07    21:12:31     3.693     1.373
11/12/07    21:12:36     3.619     1.392
11/12/07    21:12:41     3.709     1.369
11/12/07    21:12:46     3.577     1.402
11/12/07    21:12:51     3.722     1.366
11/12/07    21:12:56     3.810     1.345
11/12/07    21:13:01     3.948     1.312
11/12/07    21:13:06     3.908     1.321
11/12/07    21:13:11     4.011     1.297
11/12/07    21:13:16     4.087     1.279
11/12/07    21:13:21     4.122     1.271
11/12/07    21:13:26     4.161     1.263
11/12/07    21:13:31     4.067     1.284
11/12/07    21:13:36     4.235     1.246
11/12/07    21:13:41     4.196     1.255
11/12/07    21:13:46     4.244     1.244
11/12/07    21:13:51     4.279     1.236
11/12/07    21:13:56     4.072     1.283
11/12/07    21:14:01     3.985     1.304
11/12/07    21:14:06     3.931     1.316
11/12/07    21:14:11     4.116     1.273
11/12/07    21:14:16     3.911     1.321
11/12/07    21:14:21     3.798     1.349
11/12/07    21:14:26     3.758     1.358
11/12/07    21:14:31     3.707     1.371
11/12/07    21:14:36     3.583     1.402
11/12/07    21:14:41     3.507     1.422
11/12/07    21:14:46     3.707     1.371
11/12/07    21:14:51     3.783     1.353
11/12/07    21:14:56     3.840     1.339
11/12/07    21:15:01     3.872     1.331
11/12/07    21:15:06     3.893     1.326
11/12/07    21:15:11     3.804     1.348
11/12/07    21:15:16     3.885     1.328
11/12/07    21:15:21     3.910     1.322
11/12/07    21:15:26     3.833     1.341
11/12/07    21:15:31     3.690     1.376
11/12/07    21:15:36     3.624     1.393
11/12/07    21:15:41     3.667     1.382
11/12/07    21:15:46     3.617     1.395
11/12/07    21:15:51     3.383     1.455
11/12/07    21:15:56     3.206     1.503
11/12/07    21:16:01     3.118     1.527
11/12/07    21:16:06     3.260     1.488
11/12/07    21:16:11     3.228     1.497
11/12/07    21:16:16     3.108     1.530
11/12/07    21:16:21     3.063     1.543
11/12/07    21:16:26     2.950     1.575
11/12/07    21:16:31     2.920     1.584
11/12/07    21:16:36     2.709     1.646
11/12/07    21:16:41     2.464     1.723
11/12/07    21:16:46     2.505     1.710
11/12/07    21:16:51     2.551     1.695
11/12/07    21:16:56     2.552     1.695
11/12/07    21:17:01     2.410     1.740
11/12/07    21:17:06     2.282     1.782
11/12/07    21:17:11     2.255     1.791
11/12/07    21:17:16     2.145     1.828
11/12/07    21:17:21     2.096     1.845
11/12/07    21:17:26     2.189     1.813
11/12/07    21:17:31     2.224     1.802
11/12/07    21:17:36     2.131     1.833
11/12/07    21:17:41     2.117     1.838
11/12/07    21:17:46     2.052     1.860
11/12/07    21:17:51     2.052     1.860
11/12/07    21:17:56     2.078     1.852
11/12/07    21:18:01     2.050     1.861
11/12/07    21:18:06     2.036     1.866
11/12/07    21:18:11     2.093     1.847
11/12/07    21:18:16     2.102     1.844
11/12/07    21:18:21     2.068     1.855
11/12/07    21:18:26     2.125     1.836
11/12/07    21:18:31     2.171     1.820
11/12/07    21:18:36     2.300     1.777
11/12/07    21:18:41     2.482     1.719
11/12/07    21:18:46     2.741     1.639
11/12/07    21:18:51     2.933     1.582
11/12/07    21:18:56     3.084     1.539
11/12/07    21:19:01     3.304     1.479
11/12/07    21:19:06     3.496     1.428
11/12/07    21:19:11     3.864     1.336
11/12/07    21:19:16     4.003     1.303
11/12/07    21:19:21     3.983     1.308
11/12/07    21:19:26     4.067     1.288
11/12/07    21:19:31     4.326     1.229
11/12/07    21:19:36     4.380     1.218
11/12/07    21:19:41     4.507     1.190
11/12/07    21:19:46     4.595     1.172
11/12/07    21:19:51     4.666     1.157
11/12/07    21:19:56     4.845     1.121
11/12/07    21:20:01     4.874     1.115
11/12/07    21:20:06     4.919     1.106
11/12/07    21:20:11     5.076     1.076
11/12/07    21:20:16     5.123     1.067
11/12/07    21:20:21     5.107     1.070
11/12/07    21:20:26     5.361     1.023
11/12/07    21:20:31     5.737     0.958
11/12/07    21:20:36     5.554     0.989
11/12/07    21:20:41     5.532     0.993
11/12/07    21:20:46     5.455     1.007
11/12/07    21:20:51     5.192     1.055
11/12/07    21:20:56     5.208     1.052
11/12/07    21:21:01     5.277     1.039
11/12/07    21:21:06     5.314     1.032
11/12/07    21:21:11     5.293     1.036
11/12/07    21:21:16     5.267     1.041
11/12/07    21:21:21     5.172     1.059
11/12/07    21:21:26     5.115     1.069
11/12/07    21:21:31     5.105     1.071
11/12/07    21:21:36     5.168     1.060
11/12/07    21:21:41     5.168     1.060
11/12/07    21:21:46     5.065     1.079
11/12/07    21:21:51     5.106     1.071
11/12/07    21:21:56     5.205     1.053
11/12/07    21:22:01     5.200     1.054
11/12/07    21:22:06     5.237     1.047
11/12/07    21:22:11     5.237     1.047
11/12/07    21:22:16     5.216     1.051
11/12/07    21:22:21     5.180     1.058
11/12/07    21:22:26     5.133     1.066
11/12/07    21:22:31     5.275     1.040
11/12/07    21:22:36     5.249     1.045
11/12/07    21:22:41     5.032     1.086
11/12/07    21:22:46     4.906     1.110
11/12/07    21:22:51     4.931     1.105
11/12/07    21:22:56     4.972     1.098
11/12/07    21:23:01     4.902     1.111
11/12/07    21:23:06     4.761     1.140
11/12/07    21:23:11     4.829     1.126
11/12/07    21:23:16     4.680     1.156
11/12/07    21:23:21     4.761     1.140
11/12/07    21:23:26     4.610     1.171
11/12/07    21:23:31     4.587     1.176
11/12/07    21:23:36     4.605     1.172
11/12/07    21:23:41     4.463     1.202
11/12/07    21:23:46     4.481     1.198
11/12/07    21:23:51     4.477     1.199
11/12/07    21:23:56     4.364     1.224
11/12/07    21:24:01     4.423     1.211
11/12/07    21:24:06     4.410     1.214
11/12/07    21:24:11     4.343     1.229
11/12/07    21:24:16     4.356     1.226
11/12/07    21:24:21     4.547     1.185
11/12/07    21:24:26     4.510     1.192
11/12/07    21:24:31     4.479     1.199
11/12/07    21:24:36     4.251     1.249
11/12/07    21:24:41     4.165     1.269
11/12/07    21:24:46     3.915     1.327
11/12/07    21:24:51     3.854     1.342
11/12/07    21:24:56     4.183     1.265
11/12/07    21:25:01     4.266     1.246
11/12/07    21:25:06     4.153     1.271
11/12/07    21:25:11     3.973     1.313
11/12/07    21:25:16     3.965     1.315
11/12/07    21:25:21     3.932     1.323
11/12/07    21:25:26     3.933     1.323
11/12/07    21:25:31     3.999     1.308
11/12/07    21:25:36     4.095     1.285
11/12/07    21:25:41     4.028     1.301
11/12/07    21:25:46     3.974     1.313
11/12/07    21:25:51     3.913     1.328
11/12/07    21:25:56     3.983     1.312
11/12/07    21:26:01     4.050     1.296
11/12/07    21:26:06     4.008     1.306
11/12/07    21:26:11     4.009     1.306
11/12/07    21:26:16     4.055     1.295
11/12/07    21:26:21     4.093     1.286
11/12/07    21:26:26     4.170     1.269
11/12/07    21:26:31     4.366     1.225
11/12/07    21:26:36     4.358     1.227
11/12/07    21:26:41     4.534     1.188
11/12/07    21:26:46     4.493     1.197
11/12/07    21:26:51     4.736     1.146
11/12/07    21:26:56     4.927     1.108
11/12/07    21:27:01     5.042     1.086
11/12/07    21:27:06     4.838     1.126
11/12/07    21:27:11     4.549     1.186
11/12/07    21:27:16     4.742     1.146
11/12/07    21:27:21     4.752     1.144
11/12/07    21:27:26     4.786     1.137
11/12/07    21:27:31     4.908     1.112
11/12/07    21:27:36     4.958     1.103
11/12/07    21:27:41     4.782     1.138
11/12/07    21:27:46     4.816     1.131
11/12/07    21:27:51     4.473     1.202
11/12/07    21:27:56     4.593     1.177
11/12/07    21:28:01     4.621     1.171
11/12/07    21:28:06     4.551     1.186
11/12/07    21:28:11     4.533     1.189
11/12/07    21:28:16     4.697     1.155
11/12/07    21:28:21     4.697     1.155
11/12/07    21:28:26     4.474     1.202
11/12/07    21:28:31     4.497     1.197
11/12/07    21:28:36     4.731     1.148
11/12/07    21:28:41     4.926     1.109
11/12/07    21:28:46     4.916     1.111
11/12/07    21:28:51     5.001     1.095
11/12/07    21:28:56     4.956     1.104
11/12/07    21:29:01     4.991     1.097
11/12/07    21:29:06     5.202     1.057
11/12/07    21:29:11     4.982     1.099
11/12/07    21:29:16     4.897     1.115
11/12/07    21:29:21     4.878     1.119
11/12/07    21:29:26     4.927     1.109
11/12/07    21:29:31     4.771     1.141
11/12/07    21:29:36     4.888     1.117
11/12/07    21:29:41     4.918     1.111
11/12/07    21:29:46     4.796     1.136
11/12/07    21:29:51     4.551     1.187
11/12/07    21:29:56     4.889     1.117
11/12/07    21:30:01     4.830     1.129
11/12/07    21:30:06     4.836     1.128
11/12/07    21:30:11     4.821     1.131
11/12/07    21:30:16     4.739     1.147
11/12/07    21:30:21     4.451     1.208
11/12/07    21:30:26     4.170     1.271
11/12/07    21:30:31     4.244     1.254
11/12/07    21:30:36     4.124     1.281
11/12/07    21:30:41     3.974     1.316
11/12/07    21:30:46     4.367     1.227
11/12/07    21:30:51     4.581     1.181
11/12/07    21:30:56     4.558     1.186
11/12/07    21:31:01     4.637     1.169
11/12/07    21:31:06     4.306     1.240
11/12/07    21:31:11     4.435     1.212
11/12/07    21:31:16     4.517     1.194
11/12/07    21:31:21     4.619     1.173
11/12/07    21:31:26     4.436     1.212
11/12/07    21:31:31     4.463     1.206
11/12/07    21:31:36     4.527     1.192
11/12/07    21:31:41     4.620     1.173
11/12/07    21:31:46     4.527     1.192
11/12/07    21:31:51     4.514     1.195
11/12/07    21:31:56     4.410     1.218
11/12/07    21:32:01     4.523     1.193
11/12/07    21:32:06     4.583     1.181
11/12/07    21:32:11     4.542     1.189
11/12/07    21:32:16     4.565     1.185
11/12/07    21:32:21     4.278     1.247
11/12/07    21:32:26     4.362     1.229
11/12/07    21:32:31     4.296     1.243
11/12/07    21:32:36     4.019     1.307
11/12/07    21:32:41     3.990     1.313
11/12/07    21:32:46     4.036     1.303
11/12/07    21:32:51     4.171     1.271
11/12/07    21:32:56     4.403     1.220
11/12/07    21:33:01     4.453     1.209
11/12/07    21:33:06     4.364     1.229
11/12/07    21:33:11     4.417     1.217
11/12/07    21:33:16     4.298     1.243
11/12/07    21:33:21     4.418     1.217
11/12/07    21:33:26     4.355     1.230
11/12/07    21:33:31     4.504     1.198
11/12/07    21:33:36     4.587     1.181
11/12/07    21:33:41     4.629     1.172
11/12/07    21:33:46     4.523     1.194
11/12/07    21:33:51     4.573     1.184
11/12/07    21:33:56     4.574     1.184
11/12/07    21:34:01     4.546     1.189
11/12/07    21:34:06     4.565     1.186
11/12/07    21:34:11     4.496     1.200
11/12/07    21:34:16     4.625     1.173
11/12/07    21:34:21     4.570     1.185
11/12/07    21:34:26     4.529     1.193
11/12/07    21:34:31     4.570     1.185
11/12/07    21:34:36     4.552     1.188
11/12/07    21:34:41     4.412     1.219
11/12/07    21:34:46     4.520     1.195
11/12/07    21:34:51     4.332     1.236
11/12/07    21:34:56     4.202     1.266
11/12/07    21:35:02     4.151     1.277
11/12/07    21:35:06     4.284     1.247
11/12/07    21:35:11     4.350     1.232
11/12/07    21:35:16     4.311     1.241
11/12/07    21:35:21     4.272     1.250
11/12/07    21:35:27     4.139     1.280
11/12/07    21:35:31     3.956     1.323
11/12/07    21:35:36     3.887     1.340
11/12/07    21:35:41     4.047     1.302
11/12/07    21:35:46     4.043     1.303
11/12/07    21:35:51     4.022     1.308
11/12/07    21:35:57     3.879     1.342
11/12/07    21:36:01     3.756     1.372
11/12/07    21:36:06     3.812     1.358
11/12/07    21:36:11     3.840     1.352
11/12/07    21:36:16     3.828     1.354
11/12/07    21:36:22     3.749     1.374
11/12/07    21:36:27     3.718     1.382
11/12/07    21:36:31     3.824     1.355
11/12/07    21:36:37     3.829     1.354
11/12/07    21:36:42     3.841     1.352
11/12/07    21:36:47     3.777     1.367
11/12/07    21:36:52     3.738     1.377
11/12/07    21:36:56     3.805     1.360
11/12/07    21:37:02     3.653     1.398
11/12/07    21:37:07     3.826     1.355
11/12/07    21:37:12     3.890     1.340
11/12/07    21:37:17     3.763     1.371
11/12/07    21:37:22     3.798     1.362
11/12/07    21:37:27     3.650     1.399
11/12/07    21:37:32     3.728     1.380
11/12/07    21:37:37     3.709     1.385
11/12/07    21:37:42     3.740     1.377
11/12/07    21:37:47     3.605     1.411
11/12/07    21:37:52     3.582     1.417
11/12/07    21:37:57     3.756     1.373
11/12/07    21:38:02     3.836     1.354
11/12/07    21:38:07     3.772     1.369
11/12/07    21:38:12     3.876     1.344
11/12/07    21:38:17     3.792     1.364
11/12/07    21:38:22     3.671     1.395
11/12/07    21:38:27     3.599     1.413
11/12/07    21:38:32     3.542     1.428
11/12/07    21:38:37     3.527     1.432
11/12/07    21:38:42     3.584     1.417
11/12/07    21:38:47     3.483     1.443
11/12/07    21:38:52     3.723     1.382
11/12/07    21:38:57     3.846     1.352
11/12/07    21:39:02     3.810     1.360
11/12/07    21:39:07     3.794     1.364
11/12/07    21:39:12     3.890     1.341
11/12/07    21:39:17     3.779     1.368
11/12/07    21:39:22     3.650     1.400
11/12/07    21:39:27     3.783     1.367
11/12/07    21:39:32     3.720     1.383
11/12/07    21:39:37     3.783     1.367
11/12/07    21:39:42     3.795     1.364
11/12/07    21:39:47     3.804     1.362
11/12/07    21:39:52     3.682     1.393
11/12/07    21:39:57     3.753     1.375
11/12/07    21:40:02     3.725     1.382
11/12/07    21:40:07     3.683     1.393
11/12/07    21:40:12     3.860     1.349
11/12/07    21:40:17     4.007     1.313
11/12/07    21:40:22     4.007     1.313
11/12/07    21:40:27     3.950     1.327
11/12/07    21:40:32     3.861     1.349
11/12/07    21:40:37     3.742     1.378
11/12/07    21:40:42     3.424     1.460
11/12/07    21:40:47     3.665     1.397
11/12/07    21:40:52     3.589     1.417
11/12/07    21:40:57     3.543     1.429
11/12/07    21:41:02     3.631     1.406
11/12/07    21:41:07     3.685     1.393
11/12/07    21:41:12     3.662     1.398
11/12/07    21:41:17     3.522     1.435
11/12/07    21:41:22     3.571     1.422
11/12/07    21:41:27     3.473     1.447
11/12/07    21:41:32     3.459     1.451
11/12/07    21:41:37     3.560     1.425
11/12/07    21:41:42     3.621     1.409
11/12/07    21:41:47     3.306     1.492
11/12/07    21:41:52     3.350     1.480
11/12/07    21:41:57     3.460     1.451
11/12/07    21:42:02     3.527     1.434
11/12/07    21:42:07     3.475     1.447
11/12/07    21:42:12     3.509     1.438
11/12/07    21:42:17     3.527     1.434
11/12/07    21:42:22     3.592     1.417
11/12/07    21:42:27     3.431     1.459
11/12/07    21:42:32     3.684     1.394
11/12/07    21:42:37     3.646     1.403
11/12/07    21:42:42     3.604     1.414
11/12/07    21:42:47     3.581     1.420
11/12/07    21:42:52     3.616     1.411
11/12/07    21:42:57     3.850     1.353
11/12/07    21:43:02     3.866     1.349
11/12/07    21:43:07     3.744     1.379
11/12/07    21:43:12     3.717     1.386
11/12/07    21:43:17     3.783     1.369
11/12/07    21:43:22     3.740     1.380
11/12/07    21:43:27     3.448     1.455
11/12/07    21:43:32     3.609     1.413
11/12/07    21:43:37     3.812     1.362
11/12/07    21:43:42     4.031     1.310
11/12/07    21:43:47     4.031     1.310
11/12/07    21:43:52     4.068     1.301
11/12/07    21:43:57     3.908     1.339
11/12/07    21:44:02     3.829     1.358
11/12/07    21:44:07     3.797     1.366
11/12/07    21:44:12     3.901     1.341
11/12/07    21:44:17     3.877     1.347
11/12/07    21:44:22     3.881     1.346
11/12/07    21:44:27     3.901     1.341
11/12/07    21:44:32     3.914     1.338
11/12/07    21:44:37     3.822     1.360
11/12/07    21:44:42     3.266     1.505
11/12/07    21:44:47     3.673     1.397
11/12/07    21:44:52     3.708     1.389
11/12/07    21:44:57     3.628     1.409
11/12/07    21:45:02     3.713     1.388
11/12/07    21:45:07     3.605     1.415
11/12/07    21:45:12     3.537     1.433
11/12/07    21:45:17     3.598     1.417
11/12/07    21:45:22     3.621     1.411
11/12/07    21:45:27     3.560     1.427
11/12/07    21:45:32     3.749     1.379
11/12/07    21:45:37     3.876     1.348
11/12/07    21:45:42     4.072     1.301
11/12/07    21:45:47     3.945     1.331
11/12/07    21:45:52     3.994     1.319
11/12/07    21:45:57     3.933     1.334
11/12/07    21:46:02     3.849     1.354
11/12/07    21:46:07     3.921     1.337
11/12/07    21:46:12     3.865     1.351
11/12/07    21:46:17     3.934     1.334
11/12/07    21:46:22     4.003     1.317
11/12/07    21:46:27     3.873     1.349
11/12/07    21:46:32     3.854     1.354
11/12/07    21:46:37     3.967     1.326
11/12/07    21:46:42     4.087     1.298
11/12/07    21:46:47     4.261     1.258
11/12/07    21:46:52     4.283     1.253
11/12/07    21:46:57     4.189     1.274
11/12/07    21:47:02     4.227     1.266
11/12/07    21:47:07     4.223     1.267
11/12/07    21:47:12     4.125     1.289
11/12/07    21:47:17     4.096     1.296
11/12/07    21:47:22     4.071     1.302
11/12/07    21:47:27     3.977     1.324
11/12/07    21:47:32     4.014     1.315
11/12/07    21:47:37     4.006     1.317
11/12/07    21:47:42     4.039     1.310
11/12/07    21:47:47     4.093     1.297
11/12/07    21:47:52     4.002     1.318
11/12/07    21:47:57     3.969     1.326
11/12/07    21:48:02     4.023     1.313
11/12/07    21:48:07     4.089     1.298
11/12/07    21:48:12     4.015     1.315
11/12/07    21:48:17     4.065     1.304
11/12/07    21:48:22     4.094     1.297
11/12/07    21:48:27     4.024     1.313
11/12/07    21:48:32     3.983     1.323
11/12/07    21:48:37     3.995     1.320
11/12/07    21:48:42     4.032     1.312
11/12/07    21:48:47     3.938     1.334
11/12/07    21:48:52     3.934     1.335
11/12/07    21:48:57     4.095     1.297
11/12/07    21:49:02     3.951     1.331
11/12/07    21:49:07     3.674     1.399
11/12/07    21:49:12     3.967     1.327
11/12/07    21:49:17     4.075     1.302
11/12/07    21:49:22     3.947     1.332
11/12/07    21:49:27     3.931     1.336
11/12/07    21:49:32     4.005     1.318
11/12/07    21:49:37     4.030     1.313
11/12/07    21:49:42     4.005     1.318
11/12/07    21:49:47     4.014     1.316
11/12/07    21:49:52     4.047     1.309
11/12/07    21:49:57     4.055     1.307
11/12/07    21:50:02     4.084     1.300
11/12/07    21:50:07     4.127     1.290
11/12/07    21:50:12     4.102     1.296
11/12/07    21:50:17     4.068     1.304
11/12/07    21:50:22     4.169     1.280
11/12/07    21:50:27     4.199     1.273
11/12/07    21:50:32     4.234     1.266
11/12/07    21:50:37     4.264     1.259
11/12/07    21:50:42     4.032     1.313
11/12/07    21:50:47     4.077     1.302
11/12/07    21:50:52     4.111     1.294
11/12/07    21:50:57     4.090     1.299
11/12/07    21:51:02     4.003     1.319
11/12/07    21:51:07     4.145     1.286
11/12/07    21:51:12     4.222     1.269
11/12/07    21:51:17     4.201     1.273
11/12/07    21:51:22     4.158     1.283
11/12/07    21:51:27     4.099     1.297
11/12/07    21:51:32     4.108     1.295
11/12/07    21:51:37     4.037     1.312
11/12/07    21:51:42     3.988     1.323
11/12/07    21:51:47     4.138     1.288
11/12/07    21:51:52     4.288     1.254
11/12/07    21:51:57     4.249     1.263
11/12/07    21:52:02     4.236     1.266
11/12/07    21:52:07     4.240     1.265
11/12/07    21:52:12     4.202     1.273
11/12/07    21:52:17     4.113     1.294
11/12/07    21:52:22     3.912     1.342
11/12/07    21:52:27     3.969     1.328
11/12/07    21:52:32     3.904     1.344
11/12/07    21:52:37     3.977     1.326
11/12/07    21:52:42     4.031     1.313
11/12/07    21:52:47     3.901     1.345
11/12/07    21:52:52     3.901     1.345
11/12/07    21:52:57     3.986     1.324
11/12/07    21:53:02     4.031     1.313
11/12/07    21:53:07     3.990     1.323
11/12/07    21:53:12     3.901     1.345
11/12/07    21:53:17     3.518     1.441
11/12/07    21:53:22     3.693     1.396
11/12/07    21:53:27     3.635     1.411
11/12/07    21:53:32     3.755     1.381
11/12/07    21:53:37     3.775     1.376
11/12/07    21:53:42     3.807     1.368
11/12/07    21:53:47     3.854     1.356
11/12/07    21:53:52     3.943     1.335
11/12/07    21:53:57     3.709     1.393
11/12/07    21:54:02     3.764     1.379
11/12/07    21:54:07     3.764     1.379
11/12/07    21:54:12     3.772     1.377
11/12/07    21:54:17     3.855     1.356
11/12/07    21:54:22     3.633     1.412
11/12/07    21:54:27     3.206     1.526
11/12/07    21:54:32     3.421     1.468
11/12/07    21:54:37     3.580     1.426
11/12/07    21:54:42     3.461     1.457
11/12/07    21:54:47     3.414     1.470
11/12/07    21:54:52     3.334     1.491
11/12/07    21:54:57     3.356     1.485
11/12/07    21:55:02     3.462     1.457
11/12/07    21:55:07     3.466     1.456
11/12/07    21:55:12     3.411     1.471
11/12/07    21:55:17     3.179     1.534
11/12/07    21:55:22     3.260     1.512
11/12/07    21:55:27     3.285     1.505
11/12/07    21:55:32     3.208     1.526
11/12/07    21:55:37     2.827     1.637
11/12/07    21:55:42     3.046     1.572
11/12/07    21:55:47     3.097     1.558
11/12/07    21:55:52     2.966     1.596
11/12/07    21:55:57     2.999     1.586
11/12/07    21:56:02     2.956     1.599
11/12/07    21:56:07     2.857     1.628
11/12/07    21:56:12     2.870     1.624
11/12/07    21:56:17     2.744     1.662
11/12/07    21:56:22     2.426     1.763
11/12/07    21:56:27     2.563     1.719
11/12/07    21:56:32     2.600     1.707
11/12/07    21:56:37     2.575     1.715
11/12/07    21:56:42     2.493     1.741
11/12/07    21:56:47     2.657     1.689
11/12/07    21:56:52     2.666     1.687
11/12/07    21:56:57     2.570     1.717
11/12/07    21:57:02     2.326     1.796
11/12/07    21:57:07     2.506     1.737
11/12/07    21:57:12     2.445     1.757
11/12/07    21:57:17     2.315     1.800
11/12/07    21:57:22     2.512     1.735
11/12/07    21:57:27     2.461     1.752
11/12/07    21:57:32     2.416     1.767
11/12/07    21:57:37     2.422     1.765
11/12/07    21:57:42     2.404     1.771
11/12/07    21:57:47     2.480     1.746
11/12/07    21:57:52     2.480     1.746
11/12/07    21:57:57     2.504     1.738
11/12/07    21:58:02     2.381     1.778
11/12/07    21:58:07     2.104     1.872
11/12/07    21:58:12     2.628     1.699
11/12/07    21:58:17     2.378     1.779
11/12/07    21:58:22     2.465     1.751
11/12/07    21:58:27     2.560     1.721
11/12/07    21:58:32     2.490     1.743
11/12/07    21:58:37     1.920     1.938
11/12/07    21:58:42     2.274     1.814
11/12/07    21:58:47     2.493     1.742
11/12/07    21:58:52     2.567     1.719
11/12/07    21:58:57     2.280     1.813
11/12/07    21:59:02     2.374     1.781
11/12/07    21:59:07     2.338     1.793
11/12/07    21:59:12     2.269     1.816
11/12/07    21:59:17     2.263     1.818
11/12/07    21:59:22     2.277     1.813
11/12/07    21:59:27     2.266     1.817
11/12/07    21:59:32     2.106     1.872
11/12/07    21:59:37     1.995     1.911
11/12/07    21:59:42     1.860     1.960
11/12/07    21:59:47     2.057     1.890
11/12/07    21:59:52     2.065     1.887
11/12/07    21:59:57     1.993     1.912
11/12/07    22:00:02     1.933     1.934
11/12/07    22:00:07     1.996     1.911
11/12/07    22:00:12     1.750     2.001
11/12/07    22:00:17     1.732     2.008
11/12/07    22:00:22     1.907     1.943
11/12/07    22:00:27     1.948     1.929
11/12/07    22:00:32     1.779     1.990
11/12/07    22:00:37     1.626     2.048
11/12/07    22:00:42     1.634     2.045
11/12/07    22:00:47     1.712     2.016
11/12/07    22:00:52     1.740     2.005
11/12/07    22:00:57     1.609     2.055
11/12/07    22:01:02     1.678     2.028
11/12/07    22:01:07     1.772     1.993
11/12/07    22:01:12     1.723     2.012
11/12/07    22:01:17     1.767     1.995
11/12/07    22:01:22     1.765     1.996
11/12/07    22:01:27     1.762     1.997
11/12/07    22:01:32     1.700     2.021
11/12/07    22:01:37     1.545     2.080
11/12/07    22:01:42     1.644     2.042
11/12/07    22:01:47     1.603     2.058
11/12/07    22:01:52     1.649     2.040
11/12/07    22:01:57     1.629     2.048
11/12/07    22:02:02     1.642     2.043
11/12/07    22:02:07     1.483     2.104
11/12/07    22:02:12     1.540     2.082
11/12/07    22:02:17     1.652     2.039
11/12/07    22:02:22     1.606     2.057
11/12/07    22:02:27     1.563     2.073
11/12/07    22:02:32     1.531     2.086
11/12/07    22:02:37     1.422     2.129
11/12/07    22:02:42     1.459     2.114
11/12/07    22:02:47     1.447     2.119
11/12/07    22:02:52     1.311     2.174
11/12/07    22:02:57     1.379     2.146
11/12/07    22:03:02     1.406     2.136
11/12/07    22:03:07     1.398     2.139
11/12/07    22:03:12     1.460     2.114
11/12/07    22:03:17     1.276     2.188
11/12/07    22:03:22     1.317     2.172
11/12/07    22:03:27     1.255     2.197
11/12/07    22:03:32     1.426     2.128
11/12/07    22:03:37     1.250     2.199
11/12/07    22:03:42     1.390     2.143
11/12/07    22:03:47     1.380     2.146
11/12/07    22:03:52     1.265     2.193
11/12/07    22:03:57     1.286     2.185
11/12/07    22:04:02     1.234     2.206
11/12/07    22:04:07     1.364     2.153
11/12/07    22:04:12     1.516     2.093
11/12/07    22:04:17     1.261     2.195
11/12/07    22:04:22     1.383     2.146
11/12/07    22:04:27     1.482     2.106
11/12/07    22:04:32     1.620     2.053
11/12/07    22:04:37     1.600     2.061
11/12/07    22:04:42     1.600     2.061
11/12/07    22:04:47     1.467     2.112
11/12/07    22:04:52     1.487     2.104
11/12/07    22:04:57     1.465     2.113
11/12/07    22:05:02     1.518     2.093
11/12/07    22:05:07     1.737     2.009
11/12/07    22:05:12     1.853     1.966
11/12/07    22:05:17     1.845     1.969
11/12/07    22:05:22     1.872     1.959
11/12/07    22:05:27     1.875     1.958
11/12/07    22:05:32     1.878     1.957
11/12/07    22:05:37     1.816     1.979
11/12/07    22:05:42     1.720     2.016
11/12/07    22:05:47     2.050     1.896
11/12/07    22:05:52     1.932     1.938
11/12/07    22:05:57     1.987     1.918
11/12/07    22:06:02     2.111     1.874
11/12/07    22:06:07     2.196     1.845
11/12/07    22:06:12     2.191     1.847
11/12/07    22:06:17     2.168     1.854
11/12/07    22:06:22     2.228     1.834
11/12/07    22:06:27     2.166     1.855
11/12/07    22:06:32     2.107     1.876
11/12/07    22:06:37     2.351     1.793
11/12/07    22:06:42     2.286     1.814
11/12/07    22:06:47     2.189     1.848
11/12/07    22:06:52     2.272     1.819
11/12/07    22:06:57     2.278     1.817
11/12/07    22:07:02     2.322     1.803
11/12/07    22:07:07     2.381     1.783
11/12/07    22:07:12     2.293     1.813
11/12/07    22:07:17     2.349     1.794
11/12/07    22:07:22     2.519     1.738
11/12/07    22:07:27     2.590     1.716
11/12/07    22:07:32     2.584     1.718
11/12/07    22:07:37     2.495     1.746
11/12/07    22:07:42     2.465     1.756
11/12/07    22:07:47     2.469     1.755
11/12/07    22:07:52     2.545     1.730
11/12/07    22:07:57     2.493     1.747
11/12/07    22:08:02     2.536     1.733
11/12/07    22:08:07     2.505     1.743
11/12/07    22:08:12     2.356     1.792
11/12/07    22:08:17     2.246     1.829
11/12/07    22:08:22     2.032     1.903
11/12/07    22:08:27     2.354     1.793
11/12/07    22:08:32     2.395     1.779
11/12/07    22:08:37     2.325     1.803
11/12/07    22:08:42     2.021     1.907
11/12/07    22:08:47     2.082     1.886
11/12/07    22:08:52     2.331     1.801
11/12/07    22:08:57     2.351     1.794
11/12/07    22:09:02     2.420     1.771
11/12/07    22:09:07     2.477     1.753
11/12/07    22:09:12     2.565     1.725
11/12/07    22:09:17     2.642     1.700
11/12/07    22:09:22     2.621     1.707
11/12/07    22:09:27     2.649     1.698
11/12/07    22:09:32     2.665     1.693
11/12/07    22:09:37     2.706     1.681
11/12/07    22:09:42     2.760     1.664
11/12/07    22:09:47     2.801     1.651
11/12/07    22:09:52     2.882     1.627
11/12/07    22:09:57     2.837     1.641
11/12/07    22:10:02     2.902     1.621
11/12/07    22:10:07     2.959     1.604
11/12/07    22:10:12     2.939     1.610
11/12/07    22:10:17     2.909     1.619
11/12/07    22:10:22     2.952     1.606
11/12/07    22:10:27     3.006     1.591
11/12/07    22:10:32     2.796     1.653
11/12/07    22:10:37     2.726     1.675
11/12/07    22:10:42     2.726     1.675
11/12/07    22:10:47     2.835     1.642
11/12/07    22:10:52     2.761     1.664
11/12/07    22:10:57     2.797     1.653
11/12/07    22:11:02     2.813     1.648
11/12/07    22:11:07     2.714     1.679
11/12/07    22:11:12     2.823     1.646
11/12/07    22:11:17     2.813     1.648
11/12/07    22:11:22     2.833     1.643
11/12/07    22:11:27     2.708     1.681
11/12/07    22:11:32     2.765     1.663
11/12/07    22:11:37     2.649     1.699
11/12/07    22:11:42     2.840     1.641
11/12/07    22:11:47     2.734     1.673
11/12/07    22:11:52     2.718     1.678
11/12/07    22:11:57     2.830     1.644
11/12/07    22:12:02     2.827     1.645
11/12/07    22:12:07     2.763     1.664
11/12/07    22:12:12     2.744     1.670
11/12/07    22:12:17     2.644     1.701
11/12/07    22:12:22     2.754     1.667
11/12/07    22:12:27     2.760     1.665
11/12/07    22:12:32     2.691     1.687
11/12/07    22:12:37     2.847     1.639
11/12/07    22:12:42     2.786     1.657
11/12/07    22:12:47     2.729     1.675
11/12/07    22:12:52     2.586     1.720
11/12/07    22:12:57     2.635     1.704
11/12/07    22:13:02     2.704     1.683
11/12/07    22:13:07     2.868     1.633
11/12/07    22:13:12     2.913     1.619
11/12/07    22:13:17     2.976     1.601
11/12/07    22:13:22     2.826     1.646
11/12/07    22:13:27     2.888     1.627
11/12/07    22:13:32     2.670     1.693
11/12/07    22:13:37     2.584     1.721
11/12/07    22:13:42     2.813     1.649
11/12/07    22:13:47     2.911     1.620
11/12/07    22:13:52     2.895     1.625
11/12/07    22:13:57     2.740     1.672
11/12/07    22:14:02     2.750     1.669
11/12/07    22:14:07     2.892     1.626
11/12/07    22:14:12     2.693     1.687
11/12/07    22:14:17     2.747     1.670
11/12/07    22:14:22     2.505     1.746
11/12/07    22:14:27     2.585     1.721
11/12/07    22:14:32     2.763     1.665
11/12/07    22:14:37     2.675     1.692
11/12/07    22:14:42     2.659     1.697
11/12/07    22:14:47     2.656     1.698
11/12/07    22:14:52     2.707     1.683
11/12/07    22:14:57     2.745     1.671
11/12/07    22:15:02     2.870     1.633
11/12/07    22:15:07     2.796     1.655
11/12/07    22:15:12     2.729     1.676
11/12/07    22:15:17     2.871     1.633
11/12/07    22:15:22     2.930     1.615
11/12/07    22:15:27     2.920     1.618
11/12/07    22:15:32     2.803     1.653
11/12/07    22:15:37     2.845     1.641
11/12/07    22:15:42     2.806     1.652
11/12/07    22:15:47     2.878     1.631
11/12/07    22:15:52     2.917     1.619
11/12/07    22:15:57     2.947     1.610
11/12/07    22:16:02     2.973     1.603
11/12/07    22:16:07     2.937     1.613
11/12/07    22:16:12     2.947     1.610
11/12/07    22:16:17     2.898     1.625
11/12/07    22:16:22     2.817     1.649
11/12/07    22:16:27     2.631     1.707
11/12/07    22:16:32     2.674     1.693
11/12/07    22:16:37     2.615     1.712
11/12/07    22:16:42     2.588     1.721
11/12/07    22:16:47     2.542     1.735
11/12/07    22:16:52     2.560     1.729
11/12/07    22:16:57     2.754     1.669
11/12/07    22:17:02     2.729     1.677
11/12/07    22:17:07     2.808     1.652
11/12/07    22:17:12     2.773     1.663
11/12/07    22:17:17     2.742     1.673
11/12/07    22:17:22     2.676     1.693
11/12/07    22:17:27     2.867     1.635
11/12/07    22:17:32     2.739     1.674
11/12/07    22:17:37     2.887     1.629
11/12/07    22:17:42     2.969     1.604
11/12/07    22:17:47     3.016     1.591
11/12/07    22:17:52     2.858     1.638
11/12/07    22:17:57     2.829     1.646
11/12/07    22:18:02     3.033     1.586
11/12/07    22:18:07     3.107     1.564
11/12/07    22:18:12     2.976     1.603
11/12/07    22:18:17     3.135     1.557
11/12/07    22:18:22     3.156     1.551
11/12/07    22:18:27     3.115     1.563
11/12/07    22:18:32     3.166     1.548
11/12/07    22:18:37     3.198     1.539
11/12/07    22:18:42     3.125     1.560
11/12/07    22:18:47     3.119     1.562
11/12/07    22:18:52     3.160     1.550
11/12/07    22:18:57     3.188     1.542
11/12/07    22:19:02     3.212     1.535
11/12/07    22:19:07     3.157     1.551
11/12/07    22:19:12     3.254     1.523
11/12/07    22:19:17     3.160     1.550
11/12/07    22:19:22     3.143     1.555
11/12/07    22:19:27     3.213     1.535
11/12/07    22:19:32     3.065     1.577
11/12/07    22:19:37     3.086     1.571
11/12/07    22:19:42     3.082     1.572
11/12/07    22:19:47     3.089     1.570
11/12/07    22:19:52     2.854     1.640
11/12/07    22:19:57     2.965     1.606
11/12/07    22:20:02     3.039     1.585
11/12/07    22:20:07     2.848     1.642
11/12/07    22:20:12     3.016     1.592
11/12/07    22:20:17     3.224     1.532
11/12/07    22:20:22     3.252     1.524
11/12/07    22:20:27     2.917     1.621
11/12/07    22:20:32     2.778     1.663
11/12/07    22:20:37     2.930     1.617
11/12/07    22:20:42     3.108     1.565
11/12/07    22:20:47     3.016     1.592
11/12/07    22:20:52     2.791     1.659
11/12/07    22:20:57     2.954     1.610
11/12/07    22:21:02     3.074     1.575
11/12/07    22:21:07     2.891     1.629
11/12/07    22:21:12     2.817     1.651
11/12/07    22:21:17     2.684     1.692
11/12/07    22:21:22     2.744     1.674
11/12/07    22:21:27     2.892     1.629
11/12/07    22:21:32     2.908     1.624
11/12/07    22:21:37     2.789     1.660
11/12/07    22:21:42     2.527     1.742
11/12/07    22:21:47     2.322     1.810
11/12/07    22:21:52     2.613     1.715
11/12/07    22:21:57     2.988     1.601
11/12/07    22:22:02     2.915     1.622
11/12/07    22:22:07     3.045     1.584
11/12/07    22:22:12     2.988     1.601
11/12/07    22:22:17     2.942     1.614
11/12/07    22:22:22     2.835     1.646
11/12/07    22:22:27     2.851     1.642
11/12/07    22:22:32     2.874     1.635
11/12/07    22:22:37     2.474     1.760
11/12/07    22:22:42     2.946     1.613
11/12/07    22:22:47     2.890     1.630
11/12/07    22:22:52     3.131     1.560
11/12/07    22:22:57     2.649     1.704
11/12/07    22:23:02     2.664     1.699
11/12/07    22:23:07     2.775     1.665
11/12/07    22:23:12     2.330     1.808
11/12/07    22:23:17     2.529     1.742
11/12/07    22:23:22     2.839     1.646
11/12/07    22:23:27     3.197     1.541
11/12/07    22:23:32     3.334     1.503
11/12/07    22:23:37     3.225     1.533
11/12/07    22:23:42     3.166     1.550
11/12/07    22:23:47     3.177     1.547
11/12/07    22:23:52     3.194     1.542
11/12/07    22:23:57     3.156     1.553
11/12/07    22:24:02     3.229     1.532
11/12/07    22:24:07     3.222     1.534
11/12/07    22:24:12     3.205     1.539
11/12/07    22:24:17     3.163     1.551
11/12/07    22:24:22     3.088     1.572
11/12/07    22:24:27     3.167     1.550
11/12/07    22:24:32     3.167     1.550
11/12/07    22:24:37     3.160     1.552
11/12/07    22:24:42     3.216     1.536
11/12/07    22:24:47     3.261     1.523
11/12/07    22:24:52     3.258     1.524
11/12/07    22:24:57     3.248     1.527
11/12/07    22:25:02     3.244     1.528
11/12/07    22:25:07     3.168     1.550
11/12/07    22:25:12     3.147     1.556
11/12/07    22:25:17     3.120     1.563
11/12/07    22:25:22     3.029     1.590
11/12/07    22:25:27     2.946     1.614
11/12/07    22:25:32     3.009     1.596
11/12/07    22:25:37     2.983     1.604
11/12/07    22:25:42     2.989     1.602
11/12/07    22:25:47     2.927     1.620
11/12/07    22:25:52     2.904     1.627
11/12/07    22:25:57     2.927     1.620
11/12/07    22:26:02     2.898     1.629
11/12/07    22:26:07     2.977     1.605
11/12/07    22:26:12     2.977     1.605
11/12/07    22:26:17     3.000     1.599
11/12/07    22:26:22     3.098     1.570
11/12/07    22:26:27     3.115     1.565
11/12/07    22:26:32     3.091     1.572
11/12/07    22:26:37     3.064     1.580
11/12/07    22:26:42     3.024     1.592
11/12/07    22:26:47     3.011     1.596
11/12/07    22:26:52     3.109     1.567
11/12/07    22:26:57     3.133     1.561
11/12/07    22:27:02     3.065     1.580
11/12/07    22:27:07     3.018     1.594
11/12/07    22:27:12     2.935     1.618
11/12/07    22:27:17     2.912     1.625
11/12/07    22:27:22     2.896     1.630
11/12/07    22:27:27     2.799     1.659
11/12/07    22:27:32     2.748     1.675
11/12/07    22:27:37     2.867     1.639
11/12/07    22:27:42     2.870     1.638
11/12/07    22:27:47     2.897     1.630
11/12/07    22:27:52     2.790     1.662
11/12/07    22:27:57     2.743     1.677
11/12/07    22:28:02     2.718     1.685
11/12/07    22:28:07     2.520     1.747
11/12/07    22:28:12     2.505     1.752
11/12/07    22:28:17     2.569     1.731
11/12/07    22:28:22     2.662     1.702
11/12/07    22:28:27     2.750     1.675
11/12/07    22:28:32     2.791     1.662
11/12/07    22:28:37     2.820     1.653
11/12/07    22:28:42     2.772     1.668
11/12/07    22:28:47     2.678     1.697
11/12/07    22:28:52     2.564     1.733
11/12/07    22:28:57     2.631     1.712
11/12/07    22:29:02     2.744     1.677
11/12/07    22:29:07     2.789     1.663
11/12/07    22:29:12     2.789     1.663
11/12/07    22:29:17     2.722     1.684
11/12/07    22:29:22     2.767     1.670
11/12/07    22:29:27     2.843     1.646
11/12/07    22:29:32     2.850     1.645
11/12/07    22:29:37     2.866     1.640
11/12/07    22:29:42     3.041     1.588
11/12/07    22:29:47     3.048     1.586
11/12/07    22:29:52     3.109     1.568
11/12/07    22:29:57     3.085     1.575
11/12/07    22:30:02     2.958     1.612
11/12/07    22:30:07     3.123     1.564
11/12/07    22:30:12     3.195     1.544
11/12/07    22:30:17     3.185     1.547
11/12/07    22:30:22     3.261     1.525
11/12/07    22:30:27     3.261     1.525
11/12/07    22:30:32     3.272     1.522
11/12/07    22:30:37     3.227     1.535
11/12/07    22:30:42     3.161     1.554
11/12/07    22:30:47     3.134     1.562
11/12/07    22:30:52     3.090     1.574
11/12/07    22:30:57     3.134     1.562
11/12/07    22:31:02     3.311     1.512
11/12/07    22:31:07     3.340     1.504
11/12/07    22:31:12     3.304     1.514
11/12/07    22:31:17     3.294     1.517
11/12/07    22:31:22     3.329     1.507
11/12/07    22:31:27     3.294     1.517
11/12/07    22:31:32     3.337     1.505
11/12/07    22:31:37     3.340     1.504
11/12/07    22:31:42     3.235     1.533
11/12/07    22:31:47     3.312     1.512
11/12/07    22:31:52     3.263     1.525
11/12/07    22:31:57     3.159     1.555
11/12/07    22:32:02     3.060     1.583
11/12/07    22:32:07     3.034     1.591
11/12/07    22:32:12     2.879     1.637
11/12/07    22:32:17     2.657     1.705
11/12/07    22:32:22     2.795     1.662
11/12/07    22:32:27     2.974     1.608
11/12/07    22:32:32     2.918     1.625
11/12/07    22:32:37     2.912     1.627
11/12/07    22:32:42     2.932     1.621
11/12/07    22:32:47     2.906     1.629
11/12/07    22:32:52     2.850     1.646
11/12/07    22:32:57     2.851     1.646
11/12/07    22:33:02     2.764     1.672
11/12/07    22:33:07     2.720     1.686
11/12/07    22:33:12     2.761     1.673
11/12/07    22:33:17     2.765     1.672
11/12/07    22:33:22     2.683     1.697
11/12/07    22:33:27     2.670     1.701
11/12/07    22:33:32     2.661     1.704
11/12/07    22:33:37     2.542     1.742
11/12/07    22:33:42     2.563     1.735
11/12/07    22:33:47     2.575     1.731
11/12/07    22:33:52     2.606     1.722
11/12/07    22:33:57     2.615     1.719
11/12/07    22:34:02     2.551     1.739
11/12/07    22:34:07     2.572     1.732
11/12/07    22:34:12     2.573     1.732
11/12/07    22:34:17     2.497     1.757
11/12/07    22:34:22     2.470     1.766
11/12/07    22:34:27     2.588     1.728
11/12/07    22:34:32     2.594     1.726
11/12/07    22:34:37     2.549     1.740
11/12/07    22:34:42     2.638     1.712
11/12/07    22:34:47     2.546     1.741
11/12/07    22:34:52     2.585     1.729
11/12/07    22:34:57     2.558     1.737
11/12/07    22:35:02     2.549     1.740
11/12/07    22:35:07     2.525     1.748
11/12/07    22:35:12     2.501     1.756
11/12/07    22:35:17     2.540     1.743
11/12/07    22:35:22     2.519     1.750
11/12/07    22:35:27     2.435     1.777
11/12/07    22:35:32     2.450     1.772
11/12/07    22:35:37     2.531     1.746
11/12/07    22:35:42     2.592     1.727
11/12/07    22:35:47     2.547     1.741
11/12/07    22:35:52     2.523     1.749
11/12/07    22:35:57     2.568     1.734
11/12/07    22:36:02     2.587     1.729
11/12/07    22:36:07     2.547     1.741
11/12/07    22:36:12     2.550     1.740
11/12/07    22:36:17     2.568     1.734
11/12/07    22:36:22     2.559     1.737
11/12/07    22:36:27     2.481     1.763
11/12/07    22:36:32     2.493     1.759
11/12/07    22:36:37     2.535     1.745
11/12/07    22:36:42     2.538     1.744
11/12/07    22:36:47     2.505     1.755
11/12/07    22:36:52     2.478     1.764
11/12/07    22:36:57     2.517     1.751
11/12/07    22:37:02     2.499     1.757
11/12/07    22:37:07     2.506     1.755
11/12/07    22:37:12     2.503     1.756
11/12/07    22:37:17     2.431     1.779
11/12/07    22:37:22     2.476     1.765
11/12/07    22:37:27     2.387     1.794
11/12/07    22:37:32     2.416     1.784
11/12/07    22:37:37     2.323     1.815
11/12/07    22:37:42     2.411     1.786
11/12/07    22:37:47     2.494     1.759
11/12/07    22:37:52     2.530     1.747
11/12/07    22:37:57     2.567     1.735
11/12/07    22:38:02     2.585     1.729
11/12/07    22:38:07     2.567     1.735
11/12/07    22:38:12     2.613     1.721
11/12/07    22:38:17     2.619     1.719
11/12/07    22:38:22     2.610     1.722
11/12/07    22:38:27     2.576     1.732
11/12/07    22:38:32     2.613     1.721
11/12/07    22:38:37     2.626     1.717
11/12/07    22:38:42     2.616     1.720
11/12/07    22:38:47     2.669     1.703
11/12/07    22:38:52     2.660     1.706
11/12/07    22:38:57     2.697     1.694
11/12/07    22:39:02     2.672     1.702
11/12/07    22:39:07     2.583     1.730
11/12/07    22:39:12     2.574     1.733
11/12/07    22:39:17     2.682     1.699
11/12/07    22:39:22     2.611     1.722
11/12/07    22:39:27     2.568     1.735
11/12/07    22:39:32     2.614     1.721
11/12/07    22:39:37     2.614     1.721
11/12/07    22:39:42     2.599     1.726
11/12/07    22:39:47     2.568     1.735
11/12/07    22:39:52     2.608     1.723
11/12/07    22:39:57     2.460     1.771
11/12/07    22:40:02     2.472     1.767
11/12/07    22:40:07     2.490     1.761
11/12/07    22:40:12     2.410     1.787
11/12/07    22:40:17     2.285     1.829
11/12/07    22:40:22     2.285     1.829
11/12/07    22:40:27     2.422     1.783
11/12/07    22:40:32     2.464     1.770
11/12/07    22:40:37     2.452     1.773
11/12/07    22:40:42     2.443     1.776
11/12/07    22:40:47     2.467     1.769
11/12/07    22:40:52     2.482     1.764
11/12/07    22:40:57     2.491     1.761
11/12/07    22:41:02     2.482     1.764
11/12/07    22:41:07     2.503     1.757
11/12/07    22:41:12     2.521     1.751
11/12/07    22:41:17     2.476     1.766
11/12/07    22:41:22     2.500     1.758
11/12/07    22:41:27     2.402     1.790
11/12/07    22:41:32     2.482     1.764
11/12/07    22:41:37     2.530     1.748
11/12/07    22:41:42     2.458     1.771
11/12/07    22:41:47     2.453     1.773
11/12/07    22:41:52     2.513     1.754
11/12/07    22:41:57     2.426     1.782
11/12/07    22:42:02     2.447     1.775
11/12/07    22:42:07     2.480     1.765
11/12/07    22:42:12     2.441     1.777
11/12/07    22:42:17     2.474     1.767
11/12/07    22:42:22     2.429     1.781
11/12/07    22:42:27     2.385     1.796
11/12/07    22:42:32     2.312     1.820
11/12/07    22:42:37     2.339     1.812
11/12/07    22:42:42     2.315     1.819
11/12/07    22:42:47     2.298     1.825
11/12/07    22:42:52     2.193     1.861
11/12/07    22:42:57     2.212     1.854
11/12/07    22:43:02     2.218     1.853
11/12/07    22:43:07     2.255     1.840
11/12/07    22:43:12     2.162     1.872
11/12/07    22:43:17     2.131     1.883
11/12/07    22:43:22     2.089     1.897
11/12/07    22:43:27     2.076     1.902
11/12/07    22:43:32     2.010     1.926
11/12/07    22:43:37     2.079     1.901
11/12/07    22:43:42     2.037     1.916
11/12/07    22:43:47     2.010     1.926
11/12/07    22:43:52     1.921     1.958
11/12/07    22:43:57     1.913     1.961
11/12/07    22:44:02     1.908     1.963
11/12/07    22:44:07     1.865     1.979
11/12/07    22:44:12     1.887     1.971
11/12/07    22:44:17     1.802     2.002
11/12/07    22:44:22     1.782     2.010
11/12/07    22:44:27     1.761     2.018
11/12/07    22:44:32     1.730     2.029
11/12/07    22:44:37     1.702     2.040
11/12/07    22:44:42     1.715     2.035
11/12/07    22:44:47     1.663     2.055
11/12/07    22:44:52     1.664     2.055
11/12/07    22:44:57     1.738     2.026
11/12/07    22:45:02     1.656     2.058
11/12/07    22:45:07     1.593     2.082
11/12/07    22:45:12     1.558     2.096
11/12/07    22:45:17     1.541     2.103
11/12/07    22:45:22     1.528     2.107
11/12/07    22:45:27     1.548     2.100
11/12/07    22:45:32     1.697     2.042
11/12/07    22:45:37     1.687     2.046
11/12/07    22:45:42     1.603     2.078
11/12/07    22:45:47     1.603     2.078
11/12/07    22:45:52     1.697     2.042
11/12/07    22:45:57     1.708     2.038
11/12/07    22:46:02     1.783     2.010
11/12/07    22:46:07     1.788     2.008
11/12/07    22:46:12     1.770     2.015
11/12/07    22:46:17     1.920     1.959
11/12/07    22:46:22     1.864     1.979
11/12/07    22:46:27     1.654     2.059
11/12/07    22:46:32     1.788     2.008
11/12/07    22:46:37     1.918     1.960
11/12/07    22:46:42     1.996     1.932
11/12/07    22:46:47     2.053     1.911
11/12/07    22:46:52     2.162     1.873
11/12/07    22:46:57     2.145     1.879
11/12/07    22:47:02     2.084     1.900
11/12/07    22:47:07     2.048     1.913
11/12/07    22:47:12     2.021     1.923
11/12/07    22:47:17     2.201     1.859
11/12/07    22:47:22     2.153     1.876
11/12/07    22:47:27     2.301     1.825
11/12/07    22:47:32     2.362     1.805
11/12/07    22:47:37     2.493     1.762
11/12/07    22:47:42     2.430     1.782
11/12/07    22:47:47     2.472     1.769
11/12/07    22:47:52     2.611     1.724
11/12/07    22:47:57     2.614     1.723
11/12/07    22:48:02     2.713     1.691
11/12/07    22:48:07     2.754     1.679
11/12/07    22:48:12     2.742     1.683
11/12/07    22:48:17     2.805     1.663
11/12/07    22:48:22     2.773     1.673
11/12/07    22:48:27     2.808     1.662
11/12/07    22:48:32     2.847     1.650
11/12/07    22:48:37     2.828     1.656
11/12/07    22:48:42     2.967     1.614
11/12/07    22:48:47     2.905     1.633
11/12/07    22:48:52     2.809     1.662
11/12/07    22:48:57     2.971     1.613
11/12/07    22:49:02     2.866     1.645
11/12/07    22:49:07     3.001     1.604
11/12/07    22:49:12     2.912     1.631
11/12/07    22:49:17     2.951     1.619
11/12/07    22:49:22     2.928     1.626
11/12/07    22:49:27     2.860     1.646
11/12/07    22:49:32     2.819     1.659
11/12/07    22:49:37     2.928     1.626
11/12/07    22:49:42     2.909     1.632
11/12/07    22:49:47     2.909     1.632
11/12/07    22:49:52     2.925     1.627
11/12/07    22:49:57     2.860     1.646
11/12/07    22:50:02     2.838     1.653
11/12/07    22:50:07     2.664     1.707
11/12/07    22:50:12     2.736     1.685
11/12/07    22:50:17     2.668     1.706
11/12/07    22:50:22     2.718     1.690
11/12/07    22:50:27     2.646     1.713
11/12/07    22:50:32     2.671     1.705
11/12/07    22:50:37     2.646     1.713
11/12/07    22:50:42     2.594     1.729
11/12/07    22:50:47     2.500     1.760
11/12/07    22:50:52     2.482     1.766
11/12/07    22:50:57     2.263     1.839
11/12/07    22:51:02     2.166     1.872
11/12/07    22:51:07     2.166     1.872
11/12/07    22:51:12     2.297     1.827
11/12/07    22:51:17     2.178     1.868
11/12/07    22:51:22     2.195     1.862
11/12/07    22:51:27     2.127     1.886
11/12/07    22:51:32     2.133     1.884
11/12/07    22:51:37     2.167     1.872
11/12/07    22:51:42     2.212     1.856
11/12/07    22:51:47     2.097     1.896
11/12/07    22:51:52     1.736     2.028
11/12/07    22:51:57     1.363     2.175
11/12/07    22:52:02     1.966     1.943
11/12/07    22:52:07     1.893     1.970
11/12/07    22:52:12     1.875     1.977
11/12/07    22:52:17     2.012     1.927
11/12/07    22:52:22     2.083     1.901
11/12/07    22:52:27     2.053     1.912
11/12/07    22:52:32     2.020     1.924
11/12/07    22:52:37     1.971     1.941
11/12/07    22:52:42     2.004     1.930
11/12/07    22:52:47     2.031     1.920
11/12/07    22:52:52     2.053     1.912
11/12/07    22:52:57     2.078     1.903
11/12/07    22:53:02     2.012     1.927
11/12/07    22:53:07     1.985     1.937
11/12/07    22:53:12     1.918     1.961
11/12/07    22:53:17     1.934     1.955
11/12/07    22:53:22     1.886     1.973
11/12/07    22:53:27     1.942     1.952
11/12/07    22:53:32     2.114     1.891
11/12/07    22:53:37     2.053     1.912
11/12/07    22:53:42     2.015     1.926
11/12/07    22:53:47     2.148     1.879
11/12/07    22:53:52     2.111     1.892
11/12/07    22:53:57     2.142     1.881
11/12/07    22:54:02     2.117     1.890
11/12/07    22:54:07     2.128     1.886
11/12/07    22:54:12     2.062     1.909
11/12/07    22:54:17     1.934     1.955
11/12/07    22:54:22     2.111     1.892
11/12/07    22:54:27     2.287     1.831
11/12/07    22:54:32     2.498     1.761
11/12/07    22:54:37     2.574     1.736
11/12/07    22:54:42     2.703     1.695
11/12/07    22:54:47     2.804     1.664
11/12/07    22:54:52     2.898     1.636
11/12/07    22:54:57     2.937     1.624
11/12/07    22:55:02     2.937     1.624
11/12/07    22:55:07     2.872     1.644
11/12/07    22:55:12     2.920     1.629
11/12/07    22:55:17     2.878     1.642
11/12/07    22:55:22     2.772     1.674
11/12/07    22:55:27     2.891     1.638
11/12/07    22:55:32     2.807     1.663
11/12/07    22:55:37     2.766     1.676
11/12/07    22:55:42     2.795     1.667
11/12/07    22:55:47     2.663     1.708
11/12/07    22:55:52     2.559     1.741
11/12/07    22:55:57     2.660     1.709
11/12/07    22:56:02     2.635     1.717
11/12/07    22:56:07     2.626     1.720
11/12/07    22:56:12     2.716     1.691
11/12/07    22:56:17     2.623     1.721
11/12/07    22:56:22     2.694     1.698
11/12/07    22:56:27     2.657     1.710
11/12/07    22:56:32     2.663     1.708
11/12/07    22:56:37     2.648     1.713
11/12/07    22:56:42     2.565     1.739
11/12/07    22:56:47     2.682     1.702
11/12/07    22:56:52     2.757     1.679
11/12/07    22:56:57     2.789     1.669
11/12/07    22:57:02     2.801     1.665
11/12/07    22:57:07     2.766     1.676
11/12/07    22:57:12     2.669     1.706
11/12/07    22:57:17     2.757     1.679
11/12/07    22:57:22     2.853     1.649
11/12/07    22:57:27     2.843     1.652
11/12/07    22:57:32     2.840     1.653
11/12/07    22:57:37     2.719     1.690
11/12/07    22:57:42     2.719     1.690
11/12/07    22:57:47     2.553     1.743
11/12/07    22:57:52     2.553     1.743
11/12/07    22:57:57     2.357     1.808
11/12/07    22:58:02     2.165     1.873
11/12/07    22:58:07     2.010     1.928
11/12/07    22:58:12     2.185     1.866
11/12/07    22:58:17     1.953     1.948
11/12/07    22:58:22     2.109     1.893
11/12/07    22:58:27     2.051     1.913
11/12/07    22:58:32     2.131     1.885
11/12/07    22:58:37     2.131     1.885
11/12/07    22:58:42     2.095     1.897
11/12/07    22:58:47     2.032     1.920
11/12/07    22:58:52     1.972     1.941
11/12/07    22:58:57     1.980     1.938
11/12/07    22:59:02     2.043     1.916
11/12/07    22:59:07     1.910     1.964
11/12/07    22:59:12     1.712     2.038
11/12/07    22:59:17     1.699     2.043
11/12/07    22:59:22     1.841     1.989
11/12/07    22:59:27     1.766     2.018
11/12/07    22:59:32     1.671     2.054
11/12/07    22:59:37     1.575     2.091
11/12/07    22:59:42     1.483     2.127
11/12/07    22:59:47     1.483     2.127
11/12/07    22:59:52     1.367     2.174
11/12/07    22:59:57     1.471     2.132
11/12/07    23:00:02     1.473     2.131
11/12/07    23:00:07     1.442     2.144
11/12/07    23:00:12     1.391     2.164
11/12/07    23:00:17     1.518     2.113
11/12/07    23:00:22     1.432     2.147
11/12/07    23:00:27     1.562     2.096
11/12/07    23:00:32     1.676     2.052
11/12/07    23:00:37     1.714     2.037
11/12/07    23:00:42     1.784     2.011
11/12/07    23:00:47     1.655     2.060
11/12/07    23:00:52     1.905     1.966
11/12/07    23:00:57     1.975     1.940
11/12/07    23:01:02     1.902     1.967
11/12/07    23:01:07     2.106     1.894
11/12/07    23:01:12     2.131     1.885
11/12/07    23:01:17     1.948     1.950
11/12/07    23:01:22     2.151     1.878
11/12/07    23:01:27     2.095     1.897
11/12/07    23:01:32     2.090     1.899
11/12/07    23:01:37     2.067     1.907
11/12/07    23:01:42     2.120     1.889
11/12/07    23:01:47     2.230     1.851
11/12/07    23:01:52     2.278     1.834
11/12/07    23:01:57     2.213     1.856
11/12/07    23:02:02     2.230     1.851
11/12/07    23:02:07     2.281     1.833
11/12/07    23:02:12     2.247     1.845
11/12/07    23:02:17     2.255     1.842
11/12/07    23:02:22     2.221     1.854
11/12/07    23:02:27     2.184     1.866
11/12/07    23:02:32     2.076     1.904
11/12/07    23:02:37     2.065     1.908
11/12/07    23:02:42     2.117     1.890
11/12/07    23:02:47     2.062     1.909
11/12/07    23:02:52     2.145     1.880
11/12/07    23:02:57     2.106     1.894
11/12/07    23:03:02     2.013     1.927
11/12/07    23:03:07     1.953     1.948
11/12/07    23:03:12     1.844     1.988
11/12/07    23:03:17     1.784     2.011
11/12/07    23:03:22     1.791     2.008
11/12/07    23:03:27     1.765     2.018
11/12/07    23:03:32     1.724     2.033
11/12/07    23:03:37     1.615     2.075
11/12/07    23:03:42     1.424     2.150
11/12/07    23:03:47     1.653     2.061
11/12/07    23:03:52     1.698     2.043
11/12/07    23:03:57     1.510     2.116
11/12/07    23:04:02     1.405     2.158
11/12/07    23:04:07     1.653     2.061
11/12/07    23:04:12     1.750     2.023
11/12/07    23:04:17     1.466     2.134
11/12/07    23:04:22     1.585     2.087
11/12/07    23:04:27     1.778     2.013
11/12/07    23:04:32     1.784     2.011
11/12/07    23:04:37     1.653     2.061
11/12/07    23:04:42     1.635     2.067
11/12/07    23:04:47     1.716     2.036
11/12/07    23:04:52     1.750     2.023
11/12/07    23:04:57     1.875     1.977
11/12/07    23:05:02     1.958     1.946
11/12/07    23:05:07     1.974     1.940
11/12/07    23:05:12     1.996     1.933
11/12/07    23:05:17     1.945     1.951
11/12/07    23:05:22     1.831     1.993
11/12/07    23:05:27     1.889     1.972
11/12/07    23:05:32     1.947     1.950
11/12/07    23:05:37     1.985     1.937
11/12/07    23:05:42     2.117     1.890
11/12/07    23:05:47     2.139     1.882
11/12/07    23:05:52     2.258     1.841
11/12/07    23:05:57     2.284     1.832
11/12/07    23:06:02     2.278     1.834
11/12/07    23:06:07     2.272     1.836
11/12/07    23:06:12     2.266     1.838
11/12/07    23:06:17     2.333     1.815
11/12/07    23:06:22     2.353     1.809
11/12/07    23:06:27     2.244     1.846
11/12/07    23:06:32     2.241     1.847
11/12/07    23:06:37     2.394     1.795
11/12/07    23:06:42     2.507     1.758
11/12/07    23:06:47     2.426     1.784
11/12/07    23:06:52     2.471     1.770
11/12/07    23:06:57     2.423     1.785
11/12/07    23:07:02     2.501     1.760
11/12/07    23:07:07     2.531     1.750
11/12/07    23:07:12     2.412     1.789
11/12/07    23:07:17     2.444     1.778
11/12/07    23:07:22     2.468     1.771
11/12/07    23:07:27     2.543     1.746
11/12/07    23:07:32     2.495     1.762
11/12/07    23:07:37     2.356     1.808
11/12/07    23:07:42     2.139     1.882
11/12/07    23:07:47     2.189     1.864
11/12/07    23:07:52     2.198     1.861
11/12/07    23:07:57     2.161     1.874
11/12/07    23:08:02     2.161     1.874
11/12/07    23:08:07     2.136     1.883
11/12/07    23:08:12     1.958     1.946
11/12/07    23:08:17     1.977     1.939
11/12/07    23:08:22     2.103     1.895
11/12/07    23:08:27     2.012     1.927
11/12/07    23:08:32     1.936     1.954
11/12/07    23:08:37     1.880     1.975
11/12/07    23:08:42     1.875     1.977
11/12/07    23:08:47     1.891     1.971
11/12/07    23:08:52     1.856     1.983
11/12/07    23:08:57     1.770     2.016
11/12/07    23:09:02     1.662     2.057
11/12/07    23:09:07     1.566     2.094
11/12/07    23:09:12     1.569     2.093
11/12/07    23:09:17     1.581     2.088
11/12/07    23:09:22     1.337     2.186
11/12/07    23:09:27     1.387     2.165
11/12/07    23:09:32     1.361     2.176
11/12/07    23:09:37     1.271     2.213
11/12/07    23:09:42     1.129     2.272
11/12/07    23:09:47     1.259     2.218
11/12/07    23:09:52     1.196     2.244
11/12/07    23:09:57     1.079     2.294
11/12/07    23:10:02     1.054     2.305
11/12/07    23:10:07     1.086     2.291
11/12/07    23:10:12     1.047     2.308
11/12/07    23:10:17     1.011     2.323
11/12/07    23:10:22     0.831     2.403
11/12/07    23:10:27     0.944     2.353
11/12/07    23:10:32     0.898     2.373
11/12/07    23:10:37     0.953     2.349
11/12/07    23:10:42     0.980     2.337
11/12/07    23:10:47     0.863     2.389
11/12/07    23:10:52     0.826     2.405
11/12/07    23:10:57     0.900     2.372
11/12/07    23:11:02     0.982     2.336
11/12/07    23:11:07     0.993     2.331
11/12/07    23:11:12     1.011     2.323
11/12/07    23:11:17     1.031     2.314
11/12/07    23:11:22     1.085     2.291
11/12/07    23:11:27     1.235     2.228
11/12/07    23:11:32     1.308     2.197
11/12/07    23:11:37     1.275     2.211
11/12/07    23:11:42     1.301     2.200
11/12/07    23:11:47     1.447     2.141
11/12/07    23:11:52     1.416     2.153
11/12/07    23:11:57     1.404     2.158
11/12/07    23:12:02     1.418     2.152
11/12/07    23:12:07     1.355     2.178
11/12/07    23:12:12     1.491     2.123
11/12/07    23:12:17     1.437     2.145
11/12/07    23:12:22     1.450     2.140
11/12/07    23:12:27     1.360     2.176
11/12/07    23:12:32     1.442     2.143
11/12/07    23:12:37     1.450     2.140
11/12/07    23:12:42     1.452     2.139
11/12/07    23:12:47     1.491     2.123
11/12/07    23:12:52     1.462     2.135
11/12/07    23:12:57     1.317     2.193
11/12/07    23:13:02     1.560     2.096
11/12/07    23:13:07     1.600     2.080
11/12/07    23:13:12     1.628     2.069
11/12/07    23:13:17     1.528     2.108
11/12/07    23:13:22     1.714     2.036
11/12/07    23:13:27     1.763     2.018
11/12/07    23:13:32     1.758     2.020
11/12/07    23:13:37     1.590     2.084
11/12/07    23:13:42     1.533     2.106
11/12/07    23:13:47     1.605     2.078
11/12/07    23:13:52     1.430     2.147
11/12/07    23:13:57     1.717     2.035
11/12/07    23:14:02     1.585     2.086
11/12/07    23:14:07     1.612     2.075
11/12/07    23:14:12     1.732     2.029
11/12/07    23:14:17     1.688     2.046
11/12/07    23:14:22     1.776     2.013
11/12/07    23:14:27     1.865     1.979
11/12/07    23:14:32     1.818     1.997
11/12/07    23:14:37     1.758     2.020
11/12/07    23:14:42     1.704     2.040
11/12/07    23:14:47     1.755     2.021
11/12/07    23:14:52     1.630     2.068
11/12/07    23:14:57     1.831     1.992
11/12/07    23:15:02     1.799     2.004
11/12/07    23:15:07     1.784     2.010
11/12/07    23:15:12     1.797     2.005
11/12/07    23:15:17     1.889     1.971
11/12/07    23:15:22     1.770     2.015
11/12/07    23:15:27     1.841     1.988
11/12/07    23:15:32     2.023     1.922
11/12/07    23:15:37     1.891     1.970
11/12/07    23:15:42     1.972     1.940
11/12/07    23:15:47     1.982     1.937
11/12/07    23:15:52     2.026     1.921
11/12/07    23:15:57     1.796     2.005
11/12/07    23:16:02     1.902     1.966
11/12/07    23:16:07     2.059     1.909
11/12/07    23:16:12     2.029     1.920
11/12/07    23:16:17     1.931     1.955
11/12/07    23:16:22     2.020     1.923
11/12/07    23:16:27     1.928     1.956
11/12/07    23:16:32     2.009     1.927
11/12/07    23:16:37     1.859     1.981
11/12/07    23:16:42     1.979     1.938
11/12/07    23:16:47     1.885     1.972
11/12/07    23:16:52     1.883     1.973
11/12/07    23:16:57     1.952     1.947
11/12/07    23:17:02     1.966     1.942
11/12/07    23:17:07     1.985     1.936
11/12/07    23:17:12     1.840     1.988
11/12/07    23:17:17     1.869     1.978
11/12/07    23:17:22     1.851     1.984
11/12/07    23:17:27     1.848     1.985
11/12/07    23:17:32     1.796     2.005
11/12/07    23:17:37     1.780     2.011
11/12/07    23:17:42     1.814     1.998
11/12/07    23:17:47     1.782     2.010
11/12/07    23:17:52     1.656     2.058
11/12/07    23:17:57     1.723     2.032
11/12/07    23:18:02     1.651     2.060
11/12/07    23:18:07     1.705     2.039
11/12/07    23:18:12     1.591     2.083
11/12/07    23:18:17     1.769     2.015
11/12/07    23:18:22     1.720     2.033
11/12/07    23:18:27     1.743     2.024
11/12/07    23:18:32     1.798     2.004
11/12/07    23:18:37     1.674     2.051
11/12/07    23:18:42     1.353     2.178
11/12/07    23:18:47     1.699     2.041
11/12/07    23:18:52     1.616     2.073
11/12/07    23:18:57     1.633     2.066
11/12/07    23:19:02     1.666     2.054
11/12/07    23:19:07     1.798     2.004
11/12/07    23:19:12     1.689     2.045
11/12/07    23:19:17     1.753     2.021
11/12/07    23:19:22     1.839     1.988
11/12/07    23:19:27     1.784     2.009
11/12/07    23:19:32     1.588     2.084
11/12/07    23:19:37     1.704     2.039
11/12/07    23:19:42     1.686     2.046
11/12/07    23:19:47     1.704     2.039
11/12/07    23:19:52     1.408     2.155
11/12/07    23:19:57     1.405     2.156
11/12/07    23:20:02     1.545     2.101
11/12/07    23:20:07     1.735     2.027
11/12/07    23:20:12     1.429     2.146
11/12/07    23:20:17     1.498     2.119
11/12/07    23:20:22     1.500     2.118
11/12/07    23:20:27     1.297     2.200
11/12/07    23:20:32     1.398     2.159
11/12/07    23:20:37     1.503     2.117
11/12/07    23:20:42     1.485     2.124
11/12/07    23:20:47     1.483     2.125
11/12/07    23:20:52     1.427     2.147
11/12/07    23:20:57     1.347     2.180
11/12/07    23:21:02     1.352     2.178
11/12/07    23:21:07     1.220     2.232
11/12/07    23:21:12     1.451     2.138
11/12/07    23:21:17     1.505     2.116
11/12/07    23:21:22     1.434     2.145
11/12/07    23:21:27     1.205     2.238
11/12/07    23:21:32     1.552     2.098
11/12/07    23:21:37     1.473     2.129
11/12/07    23:21:42     1.492     2.121
11/12/07    23:21:47     1.458     2.135
11/12/07    23:21:52     1.340     2.183
11/12/07    23:21:57     1.562     2.094
11/12/07    23:22:02     1.562     2.094
11/12/07    23:22:07     1.438     2.143
11/12/07    23:22:12     1.517     2.111
11/12/07    23:22:17     1.507     2.115
11/12/07    23:22:22     1.594     2.081
11/12/07    23:22:27     1.662     2.055
11/12/07    23:22:32     1.677     2.049
11/12/07    23:22:37     1.596     2.080
11/12/07    23:22:42     1.729     2.029
11/12/07    23:22:47     1.614     2.073
11/12/07    23:22:52     1.609     2.075
11/12/07    23:22:57     1.754     2.020
11/12/07    23:23:02     1.785     2.008
11/12/07    23:23:07     1.631     2.066
11/12/07    23:23:12     1.733     2.027
11/12/07    23:23:17     1.705     2.038
11/12/07    23:23:22     1.680     2.048
11/12/07    23:23:27     1.492     2.121
11/12/07    23:23:32     1.509     2.114
11/12/07    23:23:37     1.457     2.135
11/12/07    23:23:42     1.467     2.131
11/12/07    23:23:47     1.089     2.287
11/12/07    23:23:52     0.744     2.440
11/12/07    23:23:57     1.275     2.209
11/12/07    23:24:02     1.315     2.192
11/12/07    23:24:07     1.258     2.216
11/12/07    23:24:12     1.293     2.201
11/12/07    23:24:17     1.265     2.213
11/12/07    23:24:22     0.952     2.347
11/12/07    23:24:27     1.041     2.308
11/12/07    23:24:32     1.165     2.255
11/12/07    23:24:37     1.218     2.232
11/12/07    23:24:42     1.169     2.253
11/12/07    23:24:47     0.905     2.367
11/12/07    23:24:52     0.707     2.457
11/12/07    23:24:57     0.938     2.353
11/12/07    23:25:02     1.082     2.290
11/12/07    23:25:07     1.001     2.325
11/12/07    23:25:12     1.045     2.306
11/12/07    23:25:17     0.954     2.346
11/12/07    23:25:22     1.050     2.304
11/12/07    23:25:27     1.070     2.295
11/12/07    23:25:32     1.043     2.307
11/12/07    23:25:37     1.075     2.293
11/12/07    23:25:42     1.084     2.289
11/12/07    23:25:47     1.043     2.307
11/12/07    23:25:52     0.905     2.367
11/12/07    23:25:57     1.045     2.306
11/12/07    23:26:02     1.034     2.311
11/12/07    23:26:07     1.058     2.300
11/12/07    23:26:12     0.955     2.345
11/12/07    23:26:17     1.194     2.242
11/12/07    23:26:22     1.163     2.255
11/12/07    23:26:27     1.150     2.261
11/12/07    23:26:32     1.152     2.260
11/12/07    23:26:37     1.266     2.212
11/12/07    23:26:42     1.214     2.233
11/12/07    23:26:47     1.256     2.216
11/12/07    23:26:52     1.334     2.184
11/12/07    23:26:57     1.387     2.162
11/12/07    23:27:02     1.407     2.154
11/12/07    23:27:07     1.363     2.172
11/12/07    23:27:12     1.509     2.113
11/12/07    23:27:17     1.512     2.112
11/12/07    23:27:22     1.514     2.111
11/12/07    23:27:27     1.406     2.154
11/12/07    23:27:32     1.404     2.155
11/12/07    23:27:37     1.611     2.073
11/12/07    23:27:42     1.680     2.047
11/12/07    23:27:47     1.646     2.060
11/12/07    23:27:52     1.674     2.049
11/12/07    23:27:57     1.576     2.087
11/12/07    23:28:02     1.744     2.022
11/12/07    23:28:07     1.628     2.066
11/12/07    23:28:12     1.449     2.137
11/12/07    23:28:17     1.471     2.128
11/12/07    23:28:22     1.613     2.072
11/12/07    23:28:27     1.651     2.058
11/12/07    23:28:32     1.717     2.032
11/12/07    23:28:37     1.785     2.007
11/12/07    23:28:42     1.558     2.094
11/12/07    23:28:47     1.493     2.119
11/12/07    23:28:52     1.641     2.062
11/12/07    23:28:57     1.761     2.016
11/12/07    23:29:02     1.727     2.028
11/12/07    23:29:07     1.676     2.048
11/12/07    23:29:12     1.696     2.040
11/12/07    23:29:17     1.748     2.021
11/12/07    23:29:22     1.676     2.048
11/12/07    23:29:27     1.712     2.034
11/12/07    23:29:32     1.761     2.016
11/12/07    23:29:37     1.490     2.120
11/12/07    23:29:42     1.683     2.045
11/12/07    23:29:47     1.665     2.052
11/12/07    23:29:52     1.779     2.009
11/12/07    23:29:57     1.794     2.003
11/12/07    23:30:02     1.512     2.111
11/12/07    23:30:07     1.557     2.094
11/12/07    23:30:12     1.522     2.107
11/12/07    23:30:17     1.490     2.120
11/12/07    23:30:22     1.612     2.072
11/12/07    23:30:27     1.688     2.043
11/12/07    23:30:32     1.604     2.075
11/12/07    23:30:37     1.609     2.073
11/12/07    23:30:42     1.571     2.088
11/12/07    23:30:47     1.207     2.235
11/12/07    23:30:52     1.360     2.172
11/12/07    23:30:57     1.586     2.082
11/12/07    23:31:02     1.543     2.099
11/12/07    23:31:07     1.654     2.056
11/12/07    23:31:12     1.563     2.091
11/12/07    23:31:17     1.499     2.116
11/12/07    23:31:22     1.379     2.164
11/12/07    23:31:27     1.462     2.131
11/12/07    23:31:32     1.486     2.121
11/12/07    23:31:37     1.543     2.099
11/12/07    23:31:42     1.204     2.236
11/12/07    23:31:47     1.362     2.171
11/12/07    23:31:52     1.661     2.053
11/12/07    23:31:57     1.610     2.072
11/12/07    23:32:02     1.615     2.070
11/12/07    23:32:07     1.610     2.072
11/12/07    23:32:12     1.620     2.068
11/12/07    23:32:17     1.651     2.057
11/12/07    23:32:22     1.620     2.068
11/12/07    23:32:27     1.638     2.062
11/12/07    23:32:32     1.650     2.057
11/12/07    23:32:37     1.650     2.057
11/12/07    23:32:42     1.645     2.059
11/12/07    23:32:47     1.625     2.066
11/12/07    23:32:52     1.620     2.068
11/12/07    23:32:57     1.612     2.071
11/12/07    23:33:02     1.637     2.062
11/12/07    23:33:07     1.609     2.072
11/12/07    23:33:12     1.569     2.088
11/12/07    23:33:17     1.604     2.074
11/12/07    23:33:22     1.622     2.067
11/12/07    23:33:27     1.559     2.092
11/12/07    23:33:32     1.559     2.092
11/12/07    23:33:37     1.517     2.108
11/12/07    23:33:42     1.279     2.204
11/12/07    23:33:47     1.188     2.242
11/12/07    23:33:52     1.078     2.289
11/12/07    23:33:57     0.886     2.373
11/12/07    23:34:02     1.169     2.250
11/12/07    23:34:07     1.109     2.275
11/12/07    23:34:12     1.277     2.205
11/12/07    23:34:17     1.277     2.205
11/12/07    23:34:22     1.150     2.258
11/12/07    23:34:27     1.130     2.267
11/12/07    23:34:32     1.123     2.270
11/12/07    23:34:37     1.129     2.267
11/12/07    23:34:42     1.196     2.238
11/12/07    23:34:47     1.093     2.282
11/12/07    23:34:52     1.068     2.293
11/12/07    23:34:57     0.938     2.350
11/12/07    23:35:02     1.034     2.308
11/12/07    23:35:07     1.081     2.287
11/12/07    23:35:12     0.904     2.364
11/12/07    23:35:17     1.074     2.290
11/12/07    23:35:22     1.166     2.251
11/12/07    23:35:27     1.094     2.281
11/12/07    23:35:32     1.033     2.308
11/12/07    23:35:37     0.897     2.367
11/12/07    23:35:42     0.921     2.356
11/12/07    23:35:47     0.946     2.346
11/12/07    23:35:52     1.013     2.316
11/12/07    23:35:57     1.092     2.282
11/12/07    23:36:02     1.140     2.262
11/12/07    23:36:07     1.051     2.300
11/12/07    23:36:12     1.114     2.272
11/12/07    23:36:17     1.091     2.282
11/12/07    23:36:22     1.075     2.289
11/12/07    23:36:27     1.014     2.315
11/12/07    23:36:32     1.091     2.282
11/12/07    23:36:37     1.055     2.298
11/12/07    23:36:42     1.084     2.285
11/12/07    23:36:47     0.969     2.335
11/12/07    23:36:52     1.102     2.277
11/12/07    23:36:57     1.123     2.269
11/12/07    23:37:02     1.141     2.261
11/12/07    23:37:07     0.984     2.328
11/12/07    23:37:12     1.104     2.276
11/12/07    23:37:17     1.088     2.283
11/12/07    23:37:22     1.040     2.304
11/12/07    23:37:27     1.222     2.227
11/12/07    23:37:32     1.175     2.246
11/12/07    23:37:37     1.145     2.259
11/12/07    23:37:42     1.113     2.272
11/12/07    23:37:47     1.122     2.269
11/12/07    23:37:52     1.154     2.255
11/12/07    23:37:57     1.092     2.281
11/12/07    23:38:02     1.163     2.251
11/12/07    23:38:07     0.972     2.333
11/12/07    23:38:12     0.975     2.332
11/12/07    23:38:17     1.051     2.299
11/12/07    23:38:22     1.188     2.240
11/12/07    23:38:27     1.200     2.235
11/12/07    23:38:32     1.064     2.293
11/12/07    23:38:37     1.080     2.286
11/12/07    23:38:42     1.165     2.250
11/12/07    23:38:47     1.107     2.274
11/12/07    23:38:52     1.123     2.268
11/12/07    23:38:57     1.195     2.237
11/12/07    23:39:02     1.046     2.301
11/12/07    23:39:07     1.027     2.309
11/12/07    23:39:12     1.064     2.293
11/12/07    23:39:17     1.048     2.300
11/12/07    23:39:22     1.009     2.316
11/12/07    23:39:27     1.072     2.289
11/12/07    23:39:32     1.020     2.312
11/12/07    23:39:37     0.924     2.354
11/12/07    23:39:42     0.893     2.367
11/12/07    23:39:47     0.986     2.326
11/12/07    23:39:52     0.984     2.327
11/12/07    23:39:57     0.878     2.374
11/12/07    23:40:02     0.891     2.368
11/12/07    23:40:07     0.653     2.477
11/12/07    23:40:12     0.810     2.404
11/12/07    23:40:17     0.758     2.428
11/12/07    23:40:22     0.858     2.383
11/12/07    23:40:27     0.866     2.379
11/12/07    23:40:32     0.718     2.446
11/12/07    23:40:37     0.803     2.407
11/12/07    23:40:42     0.831     2.395
11/12/07    23:40:47     0.895     2.366
11/12/07    23:40:52     0.864     2.380
11/12/07    23:40:57     0.965     2.335
11/12/07    23:41:02     0.965     2.335
11/12/07    23:41:07     0.868     2.378
11/12/07    23:41:12     0.934     2.349
11/12/07    23:41:17     0.751     2.431
11/12/07    23:41:22     0.770     2.422
11/12/07    23:41:27     0.818     2.400
11/12/07    23:41:32     0.280     2.655
11/12/07    23:41:37     0.881     2.372
11/12/07    23:41:42     0.945     2.344
11/12/07    23:41:47     0.920     2.354
11/12/07    23:41:52     0.584     2.508
11/12/07    23:41:57     0.611     2.495
11/12/07    23:42:02     0.830     2.395
11/12/07    23:42:07     0.931     2.350
11/12/07    23:42:12     0.865     2.379
11/12/07    23:42:17     0.770     2.422
11/12/07    23:42:22     0.733     2.438
11/12/07    23:42:27     0.680     2.463
11/12/07    23:42:32     0.659     2.473
11/12/07    23:42:37     0.795     2.410
11/12/07    23:42:42     0.860     2.381
11/12/07    23:42:47     0.880     2.372
11/12/07    23:42:52     0.782     2.416
11/12/07    23:42:57     0.673     2.466
11/12/07    23:43:02     0.821     2.398
11/12/07    23:43:07     0.795     2.410
11/12/07    23:43:12     0.818     2.399
11/12/07    23:43:17     0.873     2.375
11/12/07    23:43:22     0.671     2.467
11/12/07    23:43:27     0.633     2.484
11/12/07    23:43:32     0.707     2.450
11/12/07    23:43:37     0.816     2.400
11/12/07    23:43:42     0.927     2.351
11/12/07    23:43:47     0.827     2.396
11/12/07    23:43:52     0.770     2.421
11/12/07    23:43:57     0.870     2.376
11/12/07    23:44:02     0.914     2.356
11/12/07    23:44:07     0.927     2.351
11/12/07    23:44:12     0.687     2.459
11/12/07    23:44:17     0.857     2.382
11/12/07    23:44:22     1.012     2.313
11/12/07    23:44:27     0.929     2.350
11/12/07    23:44:32     0.947     2.342
11/12/07    23:44:37     0.947     2.342
11/12/07    23:44:42     0.850     2.385
11/12/07    23:44:47     0.874     2.374
11/12/07    23:44:52     0.867     2.377
11/12/07    23:44:57     0.845     2.387
11/12/07    23:45:02     0.867     2.377
11/12/07    23:45:07     0.815     2.400
11/12/07    23:45:12     0.834     2.392
11/12/07    23:45:17     0.862     2.379
11/12/07    23:45:22     0.944     2.343
11/12/07    23:45:27     0.801     2.406
11/12/07    23:45:32     0.877     2.372
11/12/07    23:45:37     0.715     2.445
11/12/07    23:45:42     0.886     2.368
11/12/07    23:45:47     0.745     2.432
11/12/07    23:45:52     0.760     2.425
11/12/07    23:45:57     0.810     2.402
11/12/07    23:46:02     0.739     2.435
11/12/07    23:46:07     0.842     2.388
11/12/07    23:46:12     0.833     2.392
11/12/07    23:46:17     0.775     2.418
11/12/07    23:46:22     0.835     2.391
11/12/07    23:46:27     0.861     2.379
11/12/07    23:46:32     0.704     2.450
11/12/07    23:46:37     0.512     2.540
11/12/07    23:46:42     0.693     2.455
11/12/07    23:46:47     0.729     2.438
11/12/07    23:46:52     0.807     2.403
11/12/07    23:46:57     0.766     2.422
11/12/07    23:47:02     0.787     2.412
11/12/07    23:47:07     0.611     2.493
11/12/07    23:47:12     0.611     2.493
11/12/07    23:47:17     0.748     2.430
11/12/07    23:47:22     0.759     2.425
11/12/07    23:47:27     0.657     2.472
11/12/07    23:47:32     0.709     2.447
11/12/07    23:47:37     0.625     2.486
11/12/07    23:47:42     0.573     2.511
11/12/07    23:47:47     0.640     2.479
11/12/07    23:47:52     0.663     2.469
11/12/07    23:47:57     0.525     2.533
11/12/07    23:48:02     0.581     2.507
11/12/07    23:48:07     0.694     2.454
11/12/07    23:48:12     0.633     2.482
11/12/07    23:48:17     0.650     2.475
11/12/07    23:48:22     0.643     2.478
11/12/07    23:48:27     0.564     2.515
11/12/07    23:48:32     0.462     2.563
11/12/07    23:48:37     0.570     2.512
11/12/07    23:48:42     0.616     2.490
11/12/07    23:48:47     0.502     2.544
11/12/07    23:48:52     0.662     2.469
11/12/07    23:48:57     0.628     2.484
11/12/07    23:49:02     0.590     2.502
11/12/07    23:49:07     0.605     2.495
11/12/07    23:49:12     0.490     2.550
11/12/07    23:49:17     0.504     2.543
11/12/07    23:49:22     0.640     2.479
11/12/07    23:49:27     0.615     2.490
11/12/07    23:49:32     0.518     2.536
11/12/07    23:49:37     0.416     2.585
11/12/07    23:49:42     0.442     2.572
11/12/07    23:49:47     0.581     2.506
11/12/07    23:49:52     0.552     2.520
11/12/07    23:49:57     0.598     2.498
11/12/07    23:50:02     0.470     2.559
11/12/07    23:50:07     0.552     2.520
11/12/07    23:50:12     0.554     2.519
11/12/07    23:50:17     0.491     2.549
11/12/07    23:50:22     0.385     2.600
11/12/07    23:50:27     0.564     2.514
11/12/07    23:50:32     0.210     2.687
11/12/07    23:50:37     0.470     2.559
11/12/07    23:50:42     0.664     2.467
11/12/07    23:50:47     0.554     2.519
11/12/07    23:50:52     0.610     2.492
11/12/07    23:50:57     0.601     2.496
11/12/07    23:51:02     0.541     2.524
11/12/07    23:51:07     0.516     2.536
11/12/07    23:51:12     0.479     2.554
11/12/07    23:51:17     0.541     2.524
11/12/07    23:51:22     0.683     2.458
11/12/07    23:51:27     0.699     2.450
11/12/07    23:51:32     0.551     2.520
11/12/07    23:51:37     0.100     2.742
11/12/07    23:51:42     0.563     2.514
11/12/07    23:51:47     0.493     2.547
11/12/07    23:51:52     0.551     2.520
11/12/07    23:51:57     0.602     2.495
11/12/07    23:52:02     0.522     2.533
11/12/07    23:52:07     0.501     2.543
11/12/07    23:52:12     0.398     2.593
11/12/07    23:52:17     0.328     2.627
11/12/07    23:52:22     0.412     2.586
11/12/07    23:52:27     0.476     2.555
11/12/07    23:52:32     0.488     2.549
11/12/07    23:52:37     0.375     2.604
11/12/07    23:52:42     0.329     2.626
11/12/07    23:52:47     0.458     2.563
11/12/07    23:52:52     0.521     2.533
11/12/07    23:52:57     0.468     2.559
11/12/07    23:53:02     0.514     2.536
11/12/07    23:53:07     0.459     2.563
11/12/07    23:53:12     0.531     2.528
11/12/07    23:53:17     0.419     2.582
11/12/07    23:53:22     0.508     2.539
11/12/07    23:53:27     0.504     2.541
11/12/07    23:53:32     0.518     2.534
11/12/07    23:53:37     0.592     2.499
11/12/07    23:53:42     0.436     2.573
11/12/07    23:53:47     0.499     2.543
11/12/07    23:53:52     0.598     2.496
11/12/07    23:53:57     0.386     2.598
11/12/07    23:54:02     0.584     2.503
11/12/07    23:54:07     0.583     2.503
11/12/07    23:54:12     0.629     2.481
11/12/07    23:54:17     0.629     2.481
11/12/07    23:54:22     0.642     2.476
11/12/07    23:54:27     0.637     2.478
11/12/07    23:54:32     0.585     2.502
11/12/07    23:54:37     0.618     2.486
11/12/07    23:54:42     0.618     2.486
11/12/07    23:54:47     0.700     2.448
11/12/07    23:54:52     0.616     2.487
11/12/07    23:54:57     0.683     2.456
11/12/07    23:55:02     0.599     2.495
11/12/07    23:55:07     0.635     2.479
11/12/07    23:55:12     0.698     2.449
11/12/07    23:55:17     0.653     2.470
11/12/07    23:55:22     0.532     2.526
11/12/07    23:55:27     0.697     2.449
11/12/07    23:55:32     0.702     2.447
11/12/07    23:55:37     0.783     2.410
11/12/07    23:55:42     0.613     2.488
11/12/07    23:55:47     0.636     2.478
11/12/07    23:55:52     0.682     2.456
11/12/07    23:55:57     0.691     2.452
11/12/07    23:56:02     0.746     2.427
11/12/07    23:56:07     0.718     2.439
11/12/07    23:56:12     0.627     2.481
11/12/07    23:56:17     0.722     2.438
11/12/07    23:56:22     0.677     2.458
11/12/07    23:56:27     0.801     2.401
11/12/07    23:56:32     0.836     2.386
11/12/07    23:56:37     0.752     2.424
11/12/07    23:56:42     0.747     2.426
11/12/07    23:56:47     0.690     2.452
11/12/07    23:56:52     0.743     2.428
11/12/07    23:56:57     0.868     2.371
11/12/07    23:57:02     0.706     2.444
11/12/07    23:57:07     0.879     2.366
11/12/07    23:57:12     0.800     2.401
11/12/07    23:57:17     0.779     2.411
11/12/07    23:57:22     0.870     2.370
11/12/07    23:57:27     0.785     2.408
11/12/07    23:57:32     0.804     2.399
11/12/07    23:57:37     0.804     2.399
11/12/07    23:57:42     0.830     2.388
11/12/07    23:57:47     0.819     2.393
11/12/07    23:57:52     0.733     2.432
11/12/07    23:57:57     0.791     2.405
11/12/07    23:58:02     0.839     2.384
11/12/07    23:58:07     0.911     2.352
11/12/07    23:58:12     0.860     2.374
11/12/07    23:58:17     0.860     2.374
11/12/07    23:58:22     0.732     2.432
11/12/07    23:58:27     0.823     2.391
11/12/07    23:58:32     0.694     2.449
11/12/07    23:58:37     0.769     2.415
11/12/07    23:58:42     0.779     2.410
11/12/07    23:58:47     0.541     2.521
11/12/07    23:58:52     0.693     2.449
11/12/07    23:58:57     0.812     2.395
11/12/07    23:59:02     0.753     2.422
11/12/07    23:59:07     0.644     2.472
11/12/07    23:59:12     0.787     2.406
11/12/07    23:59:17     0.582     2.501
11/12/07    23:59:22     0.772     2.413
11/12/07    23:59:27     0.669     2.460
11/12/07    23:59:32     0.746     2.425
11/12/07    23:59:37     0.527     2.526
11/12/07    23:59:42     0.754     2.421
11/12/07    23:59:47     0.761     2.418
11/12/07    23:59:52     0.677     2.456
11/12/07    23:59:57     0.722     2.435
11/12/07    24:00:02       NaN       NaN