#NORSTAR  Riometer Data ----  20071211
#Site Unique ID: FSMI
#Version 1
#Site Geodetic Latitude:       60.0200
#Site Geodetic Longitude:       248.050
#Processing Date: Sun Jan 18 23:33:40 2009
#Baseline Parameters: Amplitude = 0.932062 Offset = 2.71265
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#Date(dd/mm/yy)    Time (UT)   Absorption(dB)   Raw Signal (Volts) 
11/12/07    00:00:02     0.768     2.499
11/12/07    00:00:07     0.719     2.522
11/12/07    00:00:12     0.819     2.475
11/12/07    00:00:17     0.856     2.457
11/12/07    00:00:22     0.883     2.444
11/12/07    00:00:27     0.916     2.429
11/12/07    00:00:32     0.654     2.554
11/12/07    00:00:37     0.021     2.886
11/12/07    00:00:42    -0.054     2.929
11/12/07    00:00:47    -0.017     2.907
11/12/07    00:00:52     0.082     2.852
11/12/07    00:00:57     0.063     2.862
11/12/07    00:01:02     0.080     2.853
11/12/07    00:01:07     0.124     2.828
11/12/07    00:01:12     0.124     2.828
11/12/07    00:01:17     0.018     2.887
11/12/07    00:01:22     0.030     2.880
11/12/07    00:01:27     0.120     2.830
11/12/07    00:01:32     0.058     2.864
11/12/07    00:01:37    -0.006     2.900
11/12/07    00:01:42    -0.051     2.926
11/12/07    00:01:47     0.012     2.890
11/12/07    00:01:52     0.017     2.887
11/12/07    00:01:57     0.070     2.857
11/12/07    00:02:02     0.033     2.878
11/12/07    00:02:07    -0.004     2.898
11/12/07    00:02:12     0.085     2.849
11/12/07    00:02:17     0.057     2.864
11/12/07    00:02:22    -0.075     2.938
11/12/07    00:02:27     0.025     2.882
11/12/07    00:02:32    -0.359     3.107
11/12/07    00:02:37     0.021     2.884
11/12/07    00:02:42     0.038     2.874
11/12/07    00:02:47    -0.055     2.927
11/12/07    00:02:52    -0.074     2.938
11/12/07    00:02:57     0.005     2.893
11/12/07    00:03:02     0.097     2.841
11/12/07    00:03:07     0.160     2.807
11/12/07    00:03:12     0.136     2.819
11/12/07    00:03:17    -0.023     2.908
11/12/07    00:03:22     0.143     2.815
11/12/07    00:03:27     0.061     2.860
11/12/07    00:03:32     0.137     2.818
11/12/07    00:03:37     0.084     2.848
11/12/07    00:03:42     0.049     2.867
11/12/07    00:03:47     0.117     2.829
11/12/07    00:03:52     0.085     2.847
11/12/07    00:03:57     0.032     2.876
11/12/07    00:04:02     0.131     2.821
11/12/07    00:04:07     0.065     2.857
11/12/07    00:04:12     0.108     2.834
11/12/07    00:04:17     0.150     2.811
11/12/07    00:04:22    -0.056     2.926
11/12/07    00:04:27     0.193     2.787
11/12/07    00:04:32     0.052     2.864
11/12/07    00:04:37     0.093     2.842
11/12/07    00:04:42     0.063     2.858
11/12/07    00:04:47     0.110     2.832
11/12/07    00:04:52     0.133     2.819
11/12/07    00:04:57     0.011     2.887
11/12/07    00:05:02     0.037     2.872
11/12/07    00:05:07     0.032     2.875
11/12/07    00:05:12    -0.053     2.923
11/12/07    00:05:17    -0.080     2.938
11/12/07    00:05:22    -0.096     2.947
11/12/07    00:05:27    -0.019     2.903
11/12/07    00:05:32    -0.014     2.900
11/12/07    00:05:37     0.059     2.859
11/12/07    00:05:42     0.024     2.879
11/12/07    00:05:47     0.054     2.862
11/12/07    00:05:52     0.048     2.865
11/12/07    00:05:57    -0.032     2.910
11/12/07    00:06:02     0.036     2.872
11/12/07    00:06:07     0.041     2.869
11/12/07    00:06:12     0.033     2.873
11/12/07    00:06:17     0.077     2.849
11/12/07    00:06:22     0.211     2.775
11/12/07    00:06:27     0.098     2.837
11/12/07    00:06:32     0.073     2.851
11/12/07    00:06:37     0.148     2.810
11/12/07    00:06:42     0.139     2.814
11/12/07    00:06:47     0.034     2.872
11/12/07    00:06:52     0.031     2.874
11/12/07    00:06:57     0.072     2.851
11/12/07    00:07:02    -0.044     2.916
11/12/07    00:07:07     0.079     2.847
11/12/07    00:07:12     0.104     2.833
11/12/07    00:07:17     0.047     2.864
11/12/07    00:07:22     0.144     2.811
11/12/07    00:07:27     0.153     2.806
11/12/07    00:07:32     0.100     2.835
11/12/07    00:07:37     0.017     2.881
11/12/07    00:07:42    -0.025     2.904
11/12/07    00:07:47     0.113     2.827
11/12/07    00:07:52     0.122     2.822
11/12/07    00:07:57     0.109     2.829
11/12/07    00:08:02     0.037     2.869
11/12/07    00:08:07     0.025     2.876
11/12/07    00:08:12     0.081     2.845
11/12/07    00:08:17     0.014     2.882
11/12/07    00:08:22     0.159     2.802
11/12/07    00:08:27     0.160     2.801
11/12/07    00:08:32     0.045     2.864
11/12/07    00:08:37     0.162     2.800
11/12/07    00:08:42     0.038     2.868
11/12/07    00:08:47     0.020     2.878
11/12/07    00:08:52     0.027     2.874
11/12/07    00:08:57     0.046     2.863
11/12/07    00:09:02     0.104     2.831
11/12/07    00:09:07    -0.050     2.917
11/12/07    00:09:12     0.038     2.867
11/12/07    00:09:17     0.162     2.799
11/12/07    00:09:22     0.084     2.842
11/12/07    00:09:27     0.132     2.815
11/12/07    00:09:32     0.012     2.882
11/12/07    00:09:37     0.066     2.852
11/12/07    00:09:42     0.097     2.834
11/12/07    00:09:47     0.032     2.870
11/12/07    00:09:52    -0.039     2.910
11/12/07    00:09:57    -0.057     2.920
11/12/07    00:10:02     0.081     2.843
11/12/07    00:10:07     0.173     2.792
11/12/07    00:10:12     0.022     2.875
11/12/07    00:10:17     0.237     2.758
11/12/07    00:10:22     0.125     2.818
11/12/07    00:10:27     0.139     2.811
11/12/07    00:10:32     0.244     2.754
11/12/07    00:10:37     0.104     2.829
11/12/07    00:10:42     0.058     2.854
11/12/07    00:10:47     0.161     2.798
11/12/07    00:10:52     0.188     2.783
11/12/07    00:10:57     0.120     2.820
11/12/07    00:11:02     0.089     2.837
11/12/07    00:11:07     0.038     2.865
11/12/07    00:11:12     0.109     2.826
11/12/07    00:11:17    -0.016     2.896
11/12/07    00:11:22     0.114     2.823
11/12/07    00:11:27     0.114     2.823
11/12/07    00:11:32     0.074     2.845
11/12/07    00:11:37     0.156     2.800
11/12/07    00:11:42    -0.050     2.914
11/12/07    00:11:47    -0.036     2.906
11/12/07    00:11:52    -0.033     2.904
11/12/07    00:11:57     0.123     2.817
11/12/07    00:12:02    -0.043     2.910
11/12/07    00:12:07     0.022     2.873
11/12/07    00:12:12    -0.006     2.889
11/12/07    00:12:17     0.141     2.808
11/12/07    00:12:22     0.137     2.810
11/12/07    00:12:27    -0.041     2.908
11/12/07    00:12:32    -0.001     2.886
11/12/07    00:12:37     0.189     2.781
11/12/07    00:12:42     0.106     2.826
11/12/07    00:12:47     0.122     2.817
11/12/07    00:12:52     0.058     2.853
11/12/07    00:12:57     0.054     2.854
11/12/07    00:13:02     0.111     2.823
11/12/07    00:13:07    -0.061     2.919
11/12/07    00:13:12     0.128     2.813
11/12/07    00:13:17     0.082     2.839
11/12/07    00:13:22    -0.196     2.997
11/12/07    00:13:27     0.115     2.820
11/12/07    00:13:32     0.086     2.836
11/12/07    00:13:37     0.051     2.855
11/12/07    00:13:42     0.018     2.874
11/12/07    00:13:47     0.166     2.792
11/12/07    00:13:52     0.203     2.772
11/12/07    00:13:57     0.059     2.851
11/12/07    00:14:02     0.020     2.872
11/12/07    00:14:07    -0.061     2.918
11/12/07    00:14:12     0.178     2.785
11/12/07    00:14:17    -0.155     2.972
11/12/07    00:14:22    -0.050     2.911
11/12/07    00:14:27     0.151     2.800
11/12/07    00:14:32     0.077     2.840
11/12/07    00:14:37     0.019     2.872
11/12/07    00:14:42     0.067     2.846
11/12/07    00:14:47     0.168     2.790
11/12/07    00:14:52     0.070     2.844
11/12/07    00:14:57     0.112     2.820
11/12/07    00:15:02     0.135     2.808
11/12/07    00:15:07     0.089     2.833
11/12/07    00:15:12     0.048     2.855
11/12/07    00:15:17     0.080     2.838
11/12/07    00:15:22     0.041     2.859
11/12/07    00:15:27     0.083     2.836
11/12/07    00:15:32     0.047     2.855
11/12/07    00:15:37     0.118     2.816
11/12/07    00:15:42     0.014     2.874
11/12/07    00:15:47     0.111     2.820
11/12/07    00:15:52     0.168     2.789
11/12/07    00:15:57     0.139     2.805
11/12/07    00:16:02    -0.015     2.890
11/12/07    00:16:07     0.099     2.826
11/12/07    00:16:12     0.169     2.788
11/12/07    00:16:17     0.142     2.803
11/12/07    00:16:22     0.062     2.847
11/12/07    00:16:27     0.090     2.831
11/12/07    00:16:32     0.136     2.806
11/12/07    00:16:37     0.168     2.788
11/12/07    00:16:42     0.139     2.804
11/12/07    00:16:47    -0.063     2.916
11/12/07    00:16:52     0.089     2.831
11/12/07    00:16:57     0.139     2.804
11/12/07    00:17:02     0.083     2.834
11/12/07    00:17:07     0.049     2.853
11/12/07    00:17:12     0.049     2.853
11/12/07    00:17:17     0.120     2.813
11/12/07    00:17:22     0.047     2.854
11/12/07    00:17:27     0.111     2.818
11/12/07    00:17:32     0.179     2.781
11/12/07    00:17:37     0.164     2.789
11/12/07    00:17:42    -0.028     2.896
11/12/07    00:17:47     0.046     2.854
11/12/07    00:17:52     0.057     2.848
11/12/07    00:17:57     0.096     2.826
11/12/07    00:18:02     0.122     2.812
11/12/07    00:18:07     0.078     2.836
11/12/07    00:18:12     0.090     2.829
11/12/07    00:18:17    -0.023     2.892
11/12/07    00:18:22     0.098     2.824
11/12/07    00:18:27     0.057     2.847
11/12/07    00:18:32     0.219     2.759
11/12/07    00:18:37     0.006     2.875
11/12/07    00:18:42     0.144     2.799
11/12/07    00:18:47     0.041     2.855
11/12/07    00:18:52     0.176     2.781
11/12/07    00:18:57     0.117     2.813
11/12/07    00:19:02     0.169     2.785
11/12/07    00:19:07     0.247     2.743
11/12/07    00:19:12     0.181     2.778
11/12/07    00:19:17     0.170     2.784
11/12/07    00:19:22    -0.126     2.949
11/12/07    00:19:27    -0.039     2.899
11/12/07    00:19:32    -0.158     2.968
11/12/07    00:19:37    -0.004     2.880
11/12/07    00:19:42     0.053     2.848
11/12/07    00:19:47    -0.220     3.004
11/12/07    00:19:52     0.060     2.844
11/12/07    00:19:57     0.092     2.826
11/12/07    00:20:02    -0.026     2.892
11/12/07    00:20:07    -0.168     2.973
11/12/07    00:20:12    -0.087     2.926
11/12/07    00:20:17    -0.102     2.935
11/12/07    00:20:22    -0.128     2.949
11/12/07    00:20:27     0.055     2.846
11/12/07    00:20:32     0.116     2.813
11/12/07    00:20:37    -0.043     2.900
11/12/07    00:20:42     0.076     2.834
11/12/07    00:20:47     0.092     2.825
11/12/07    00:20:52    -0.005     2.879
11/12/07    00:20:57     0.063     2.841
11/12/07    00:21:02     0.021     2.864
11/12/07    00:21:07     0.079     2.832
11/12/07    00:21:12     0.024     2.862
11/12/07    00:21:17     0.103     2.818
11/12/07    00:21:22     0.100     2.820
11/12/07    00:21:27     0.157     2.789
11/12/07    00:21:32     0.171     2.781
11/12/07    00:21:37     0.200     2.766
11/12/07    00:21:42     0.119     2.810
11/12/07    00:21:47     0.055     2.845
11/12/07    00:21:52     0.083     2.829
11/12/07    00:21:57    -0.028     2.891
11/12/07    00:22:02     0.178     2.777
11/12/07    00:22:07     0.104     2.817
11/12/07    00:22:12     0.103     2.817
11/12/07    00:22:17     0.145     2.795
11/12/07    00:22:22     0.123     2.807
11/12/07    00:22:27     0.160     2.786
11/12/07    00:22:32     0.162     2.785
11/12/07    00:22:37     0.213     2.758
11/12/07    00:22:42    -0.086     2.923
11/12/07    00:22:47     0.126     2.805
11/12/07    00:22:52     0.033     2.855
11/12/07    00:22:57     0.082     2.828
11/12/07    00:23:02     0.077     2.831
11/12/07    00:23:07     0.013     2.866
11/12/07    00:23:12     0.118     2.809
11/12/07    00:23:17     0.083     2.827
11/12/07    00:23:22     0.150     2.791
11/12/07    00:23:27     0.034     2.854
11/12/07    00:23:32     0.101     2.817
11/12/07    00:23:37     0.077     2.830
11/12/07    00:23:42     0.003     2.871
11/12/07    00:23:47     0.136     2.798
11/12/07    00:23:52     0.065     2.837
11/12/07    00:23:57     0.102     2.816
11/12/07    00:24:02     0.181     2.773
11/12/07    00:24:07    -0.058     2.905
11/12/07    00:24:12     0.062     2.838
11/12/07    00:24:17    -0.129     2.945
11/12/07    00:24:22     0.009     2.867
11/12/07    00:24:27     0.153     2.788
11/12/07    00:24:32     0.162     2.783
11/12/07    00:24:37     0.142     2.794
11/12/07    00:24:42     0.131     2.800
11/12/07    00:24:47     0.168     2.779
11/12/07    00:24:52     0.154     2.787
11/12/07    00:24:57     0.061     2.838
11/12/07    00:25:02     0.011     2.865
11/12/07    00:25:07     0.179     2.773
11/12/07    00:25:12     0.159     2.784
11/12/07    00:25:17     0.178     2.773
11/12/07    00:25:22     0.180     2.772
11/12/07    00:25:27    -0.071     2.911
11/12/07    00:25:32     0.185     2.770
11/12/07    00:25:37    -0.027     2.886
11/12/07    00:25:42    -0.084     2.918
11/12/07    00:25:47     0.127     2.801
11/12/07    00:25:52     0.020     2.859
11/12/07    00:25:57     0.245     2.737
11/12/07    00:26:02     0.162     2.781
11/12/07    00:26:07     0.169     2.777
11/12/07    00:26:12     0.206     2.758
11/12/07    00:26:17     0.028     2.854
11/12/07    00:26:22     0.051     2.842
11/12/07    00:26:27     0.079     2.826
11/12/07    00:26:32    -0.027     2.885
11/12/07    00:26:37     0.024     2.856
11/12/07    00:26:42     0.177     2.772
11/12/07    00:26:47     0.039     2.848
11/12/07    00:26:52    -0.005     2.872
11/12/07    00:26:57     0.267     2.725
11/12/07    00:27:02     0.065     2.833
11/12/07    00:27:07     0.122     2.802
11/12/07    00:27:12     0.003     2.867
11/12/07    00:27:17     0.063     2.834
11/12/07    00:27:22     0.246     2.735
11/12/07    00:27:27    -0.018     2.879
11/12/07    00:27:32     0.176     2.772
11/12/07    00:27:37     0.197     2.761
11/12/07    00:27:42     0.243     2.736
11/12/07    00:27:47     0.282     2.716
11/12/07    00:27:52    -0.090     2.919
11/12/07    00:27:57    -0.037     2.889
11/12/07    00:28:02     0.086     2.820
11/12/07    00:28:07     0.147     2.787
11/12/07    00:28:12     0.273     2.720
11/12/07    00:28:17     0.138     2.792
11/12/07    00:28:22     0.147     2.787
11/12/07    00:28:27     0.174     2.772
11/12/07    00:28:32     0.110     2.807
11/12/07    00:28:37     0.141     2.790
11/12/07    00:28:42     0.164     2.777
11/12/07    00:28:47     0.241     2.736
11/12/07    00:28:52     0.241     2.736
11/12/07    00:28:57     0.207     2.754
11/12/07    00:29:02     0.073     2.826
11/12/07    00:29:07     0.145     2.787
11/12/07    00:29:12    -0.100     2.923
11/12/07    00:29:17     0.176     2.771
11/12/07    00:29:22     0.150     2.784
11/12/07    00:29:27     0.199     2.758
11/12/07    00:29:32     0.146     2.786
11/12/07    00:29:37     0.177     2.770
11/12/07    00:29:42     0.178     2.769
11/12/07    00:29:47     0.058     2.834
11/12/07    00:29:52     0.200     2.757
11/12/07    00:29:57     0.158     2.779
11/12/07    00:30:02     0.045     2.841
11/12/07    00:30:07     0.152     2.782
11/12/07    00:30:12     0.101     2.810
11/12/07    00:30:17     0.190     2.762
11/12/07    00:30:22     0.099     2.811
11/12/07    00:30:27     0.026     2.851
11/12/07    00:30:32     0.164     2.775
11/12/07    00:30:37     0.067     2.828
11/12/07    00:30:42     0.237     2.736
11/12/07    00:30:47     0.070     2.826
11/12/07    00:30:52     0.185     2.764
11/12/07    00:30:57     0.225     2.742
11/12/07    00:31:02     0.117     2.800
11/12/07    00:31:07     0.153     2.780
11/12/07    00:31:12    -0.002     2.865
11/12/07    00:31:17     0.122     2.797
11/12/07    00:31:22     0.257     2.725
11/12/07    00:31:27     0.090     2.814
11/12/07    00:31:32     0.006     2.860
11/12/07    00:31:37     0.198     2.756
11/12/07    00:31:42     0.123     2.796
11/12/07    00:31:47     0.210     2.749
11/12/07    00:31:52     0.232     2.737
11/12/07    00:31:57     0.214     2.747
11/12/07    00:32:02     0.237     2.734
11/12/07    00:32:07     0.111     2.802
11/12/07    00:32:12     0.133     2.790
11/12/07    00:32:17     0.165     2.772
11/12/07    00:32:22     0.307     2.697
11/12/07    00:32:27     0.200     2.754
11/12/07    00:32:32     0.194     2.757
11/12/07    00:32:37     0.150     2.780
11/12/07    00:32:42     0.264     2.720
11/12/07    00:32:47     0.007     2.858
11/12/07    00:32:52     0.237     2.733
11/12/07    00:32:57     0.101     2.807
11/12/07    00:33:02     0.211     2.747
11/12/07    00:33:07     0.276     2.713
11/12/07    00:33:12     0.082     2.816
11/12/07    00:33:17     0.170     2.769
11/12/07    00:33:22     0.207     2.749
11/12/07    00:33:27     0.154     2.777
11/12/07    00:33:32     0.098     2.808
11/12/07    00:33:37     0.097     2.808
11/12/07    00:33:42     0.065     2.825
11/12/07    00:33:47    -0.015     2.869
11/12/07    00:33:52     0.142     2.783
11/12/07    00:33:57     0.195     2.755
11/12/07    00:34:02     0.270     2.715
11/12/07    00:34:07     0.201     2.751
11/12/07    00:34:12     0.201     2.751
11/12/07    00:34:17    -0.007     2.864
11/12/07    00:34:22     0.210     2.746
11/12/07    00:34:27     0.184     2.760
11/12/07    00:34:32     0.108     2.801
11/12/07    00:34:37     0.162     2.771
11/12/07    00:34:42     0.187     2.758
11/12/07    00:34:47     0.054     2.830
11/12/07    00:34:52     0.091     2.810
11/12/07    00:34:57     0.060     2.826
11/12/07    00:35:02     0.183     2.760
11/12/07    00:35:07     0.130     2.788
11/12/07    00:35:12     0.144     2.780
11/12/07    00:35:17     0.254     2.722
11/12/07    00:35:22    -0.077     2.902
11/12/07    00:35:27     0.178     2.762
11/12/07    00:35:32     0.200     2.750
11/12/07    00:35:37     0.287     2.704
11/12/07    00:35:42     0.127     2.789
11/12/07    00:35:47     0.109     2.799
11/12/07    00:35:52     0.172     2.765
11/12/07    00:35:57     0.080     2.814
11/12/07    00:36:02     0.236     2.730
11/12/07    00:36:07     0.140     2.781
11/12/07    00:36:12     0.206     2.746
11/12/07    00:36:17     0.211     2.743
11/12/07    00:36:22     0.149     2.776
11/12/07    00:36:27     0.156     2.772
11/12/07    00:36:32     0.231     2.732
11/12/07    00:36:37     0.176     2.762
11/12/07    00:36:42     0.040     2.835
11/12/07    00:36:47     0.067     2.820
11/12/07    00:36:52     0.230     2.732
11/12/07    00:36:57     0.269     2.712
11/12/07    00:37:02    -0.004     2.859
11/12/07    00:37:07     0.178     2.760
11/12/07    00:37:12     0.207     2.744
11/12/07    00:37:17     0.139     2.780
11/12/07    00:37:22     0.100     2.802
11/12/07    00:37:27     0.246     2.724
11/12/07    00:37:32     0.144     2.777
11/12/07    00:37:37     0.168     2.765
11/12/07    00:37:42     0.120     2.790
11/12/07    00:37:47     0.197     2.749
11/12/07    00:37:52    -0.048     2.883
11/12/07    00:37:57     0.282     2.704
11/12/07    00:38:02     0.152     2.772
11/12/07    00:38:07     0.044     2.831
11/12/07    00:38:12     0.087     2.808
11/12/07    00:38:17     0.030     2.839
11/12/07    00:38:22     0.186     2.754
11/12/07    00:38:27     0.260     2.715
11/12/07    00:38:32     0.146     2.775
11/12/07    00:38:37     0.213     2.739
11/12/07    00:38:42     0.142     2.777
11/12/07    00:38:47     0.096     2.802
11/12/07    00:38:52     0.172     2.761
11/12/07    00:38:57    -0.174     2.953
11/12/07    00:39:02     0.188     2.752
11/12/07    00:39:07     0.268     2.710
11/12/07    00:39:12     0.157     2.769
11/12/07    00:39:17     0.100     2.799
11/12/07    00:39:22     0.111     2.793
11/12/07    00:39:27     0.169     2.762
11/12/07    00:39:32     0.055     2.823
11/12/07    00:39:37     0.114     2.791
11/12/07    00:39:42     0.264     2.711
11/12/07    00:39:47     0.205     2.742
11/12/07    00:39:52    -0.119     2.920
11/12/07    00:39:57     0.204     2.742
11/12/07    00:40:02     0.243     2.722
11/12/07    00:40:07     0.187     2.751
11/12/07    00:40:12     0.053     2.823
11/12/07    00:40:17     0.174     2.758
11/12/07    00:40:22     0.227     2.729
11/12/07    00:40:27    -0.020     2.863
11/12/07    00:40:32     0.008     2.848
11/12/07    00:40:37     0.117     2.788
11/12/07    00:40:42     0.180     2.754
11/12/07    00:40:47     0.200     2.743
11/12/07    00:40:52     0.246     2.719
11/12/07    00:40:57    -0.037     2.872
11/12/07    00:41:02     0.092     2.801
11/12/07    00:41:07    -0.141     2.931
11/12/07    00:41:12     0.033     2.833
11/12/07    00:41:17     0.106     2.793
11/12/07    00:41:22     0.093     2.800
11/12/07    00:41:27     0.180     2.753
11/12/07    00:41:32     0.176     2.755
11/12/07    00:41:37     0.162     2.763
11/12/07    00:41:42     0.163     2.762
11/12/07    00:41:47     0.051     2.822
11/12/07    00:41:52     0.165     2.761
11/12/07    00:41:57    -0.227     2.979
11/12/07    00:42:02     0.146     2.771
11/12/07    00:42:07     0.151     2.768
11/12/07    00:42:12     0.142     2.772
11/12/07    00:42:17     0.082     2.805
11/12/07    00:42:22     0.140     2.773
11/12/07    00:42:27     0.170     2.757
11/12/07    00:42:32     0.194     2.744
11/12/07    00:42:37     0.037     2.829
11/12/07    00:42:42     0.124     2.781
11/12/07    00:42:47     0.135     2.775
11/12/07    00:42:52     0.238     2.721
11/12/07    00:42:57     0.127     2.779
11/12/07    00:43:02     0.043     2.825
11/12/07    00:43:07     0.180     2.751
11/12/07    00:43:12     0.134     2.775
11/12/07    00:43:17    -0.015     2.856
11/12/07    00:43:22     0.229     2.725
11/12/07    00:43:27     0.199     2.740
11/12/07    00:43:32     0.184     2.748
11/12/07    00:43:37     0.191     2.744
11/12/07    00:43:42     0.084     2.802
11/12/07    00:43:47     0.130     2.776
11/12/07    00:43:52     0.287     2.693
11/12/07    00:43:57     0.220     2.729
11/12/07    00:44:02     0.103     2.791
11/12/07    00:44:07     0.102     2.791
11/12/07    00:44:12     0.260     2.707
11/12/07    00:44:17     0.178     2.750
11/12/07    00:44:22     0.260     2.707
11/12/07    00:44:27     0.189     2.744
11/12/07    00:44:32     0.121     2.780
11/12/07    00:44:37     0.106     2.788
11/12/07    00:44:42     0.177     2.750
11/12/07    00:44:47     0.095     2.794
11/12/07    00:44:52     0.054     2.816
11/12/07    00:44:57     0.135     2.772
11/12/07    00:45:02     0.239     2.717
11/12/07    00:45:07     0.180     2.748
11/12/07    00:45:12     0.274     2.698
11/12/07    00:45:17     0.154     2.762
11/12/07    00:45:22     0.170     2.753
11/12/07    00:45:27     0.190     2.742
11/12/07    00:45:32     0.175     2.750
11/12/07    00:45:37     0.171     2.752
11/12/07    00:45:42     0.236     2.718
11/12/07    00:45:47     0.293     2.688
11/12/07    00:45:52     0.141     2.768
11/12/07    00:45:57     0.090     2.795
11/12/07    00:46:02     0.088     2.796
11/12/07    00:46:07     0.164     2.755
11/12/07    00:46:12     0.109     2.784
11/12/07    00:46:17     0.212     2.729
11/12/07    00:46:22     0.186     2.743
11/12/07    00:46:27     0.184     2.744
11/12/07    00:46:32    -0.133     2.918
11/12/07    00:46:37     0.137     2.769
11/12/07    00:46:42     0.248     2.710
11/12/07    00:46:47     0.276     2.695
11/12/07    00:46:52     0.219     2.725
11/12/07    00:46:57     0.041     2.820
11/12/07    00:47:02     0.127     2.773
11/12/07    00:47:07     0.169     2.751
11/12/07    00:47:12     0.038     2.821
11/12/07    00:47:17     0.056     2.812
11/12/07    00:47:22     0.306     2.679
11/12/07    00:47:27     0.124     2.774
11/12/07    00:47:32     0.124     2.774
11/12/07    00:47:37     0.193     2.737
11/12/07    00:47:42     0.145     2.763
11/12/07    00:47:47     0.158     2.756
11/12/07    00:47:52     0.185     2.741
11/12/07    00:47:57     0.181     2.743
11/12/07    00:48:02     0.090     2.792
11/12/07    00:48:07     0.246     2.709
11/12/07    00:48:12     0.144     2.763
11/12/07    00:48:17     0.068     2.804
11/12/07    00:48:22     0.155     2.757
11/12/07    00:48:27     0.149     2.760
11/12/07    00:48:32     0.208     2.729
11/12/07    00:48:37     0.265     2.698
11/12/07    00:48:42    -0.113     2.903
11/12/07    00:48:47     0.283     2.688
11/12/07    00:48:52     0.097     2.787
11/12/07    00:48:57     0.260     2.700
11/12/07    00:49:02     0.266     2.697
11/12/07    00:49:07     0.136     2.766
11/12/07    00:49:12    -0.011     2.846
11/12/07    00:49:17     0.015     2.831
11/12/07    00:49:22     0.269     2.695
11/12/07    00:49:27     0.212     2.725
11/12/07    00:49:32     0.194     2.734
11/12/07    00:49:37     0.027     2.824
11/12/07    00:49:42     0.204     2.729
11/12/07    00:49:47     0.281     2.688
11/12/07    00:49:52     0.120     2.773
11/12/07    00:49:57     0.123     2.771
11/12/07    00:50:02     0.222     2.719
11/12/07    00:50:07     0.104     2.781
11/12/07    00:50:12     0.233     2.713
11/12/07    00:50:17     0.212     2.724
11/12/07    00:50:22     0.080     2.794
11/12/07    00:50:27     0.037     2.817
11/12/07    00:50:32     0.116     2.774
11/12/07    00:50:37     0.241     2.708
11/12/07    00:50:42     0.218     2.720
11/12/07    00:50:47     0.143     2.760
11/12/07    00:50:52     0.194     2.732
11/12/07    00:50:57     0.192     2.733
11/12/07    00:51:02     0.179     2.740
11/12/07    00:51:07     0.084     2.791
11/12/07    00:51:12     0.110     2.776
11/12/07    00:51:17     0.219     2.719
11/12/07    00:51:22     0.237     2.709
11/12/07    00:51:27     0.263     2.695
11/12/07    00:51:32     0.130     2.766
11/12/07    00:51:37     0.184     2.736
11/12/07    00:51:42     0.277     2.688
11/12/07    00:51:47     0.219     2.718
11/12/07    00:51:52     0.080     2.792
11/12/07    00:51:57     0.182     2.737
11/12/07    00:52:02     0.172     2.742
11/12/07    00:52:07     0.167     2.745
11/12/07    00:52:12    -0.068     2.873
11/12/07    00:52:17     0.184     2.735
11/12/07    00:52:22     0.160     2.748
11/12/07    00:52:27    -0.114     2.898
11/12/07    00:52:32    -0.033     2.853
11/12/07    00:52:37     0.191     2.731
11/12/07    00:52:42     0.137     2.760
11/12/07    00:52:47     0.079     2.791
11/12/07    00:52:52     0.135     2.761
11/12/07    00:52:57     0.231     2.710
11/12/07    00:53:02     0.087     2.786
11/12/07    00:53:07     0.160     2.747
11/12/07    00:53:12     0.078     2.791
11/12/07    00:53:17     0.103     2.777
11/12/07    00:53:22     0.090     2.784
11/12/07    00:53:27     0.132     2.762
11/12/07    00:53:32     0.157     2.748
11/12/07    00:53:37    -0.007     2.837
11/12/07    00:53:42     0.236     2.706
11/12/07    00:53:47     0.118     2.769
11/12/07    00:53:52     0.206     2.722
11/12/07    00:53:57     0.047     2.807
11/12/07    00:54:02    -0.008     2.837
11/12/07    00:54:07     0.134     2.760
11/12/07    00:54:12    -0.079     2.876
11/12/07    00:54:17     0.152     2.750
11/12/07    00:54:22    -0.004     2.834
11/12/07    00:54:27     0.244     2.701
11/12/07    00:54:32     0.266     2.689
11/12/07    00:54:37    -0.190     2.938
11/12/07    00:54:42     0.161     2.744
11/12/07    00:54:47     0.074     2.791
11/12/07    00:54:52     0.237     2.704
11/12/07    00:54:57     0.082     2.786
11/12/07    00:55:02     0.188     2.729
11/12/07    00:55:07    -0.041     2.854
11/12/07    00:55:12     0.065     2.795
11/12/07    00:55:17     0.076     2.789
11/12/07    00:55:22     0.158     2.745
11/12/07    00:55:27     0.025     2.816
11/12/07    00:55:32     0.079     2.787
11/12/07    00:55:37     0.174     2.736
11/12/07    00:55:42     0.129     2.760
11/12/07    00:55:47     0.177     2.734
11/12/07    00:55:52     0.155     2.746
11/12/07    00:55:57    -0.020     2.841
11/12/07    00:56:02    -0.333     3.020
11/12/07    00:56:07     0.015     2.821
11/12/07    00:56:12    -0.035     2.849
11/12/07    00:56:17     0.148     2.749
11/12/07    00:56:22     0.220     2.711
11/12/07    00:56:27     0.028     2.813
11/12/07    00:56:32     0.175     2.734
11/12/07    00:56:37     0.089     2.780
11/12/07    00:56:42     0.129     2.759
11/12/07    00:56:47     0.076     2.787
11/12/07    00:56:52     0.137     2.754
11/12/07    00:56:57     0.027     2.813
11/12/07    00:57:02     0.166     2.738
11/12/07    00:57:07     0.198     2.722
11/12/07    00:57:12     0.172     2.735
11/12/07    00:57:17     0.022     2.815
11/12/07    00:57:22     0.140     2.752
11/12/07    00:57:27     0.147     2.748
11/12/07    00:57:32     0.217     2.711
11/12/07    00:57:37    -0.028     2.843
11/12/07    00:57:42    -0.011     2.833
11/12/07    00:57:47    -0.168     2.921
11/12/07    00:57:52     0.124     2.760
11/12/07    00:57:57     0.274     2.681
11/12/07    00:58:02    -0.080     2.871
11/12/07    00:58:07    -0.015     2.835
11/12/07    00:58:12     0.165     2.737
11/12/07    00:58:17     0.083     2.781
11/12/07    00:58:22     0.121     2.761
11/12/07    00:58:27    -0.147     2.908
11/12/07    00:58:32     0.170     2.734
11/12/07    00:58:37     0.093     2.775
11/12/07    00:58:42     0.164     2.737
11/12/07    00:58:47    -0.008     2.830
11/12/07    00:58:52     0.141     2.749
11/12/07    00:58:57     0.123     2.759
11/12/07    00:59:02     0.012     2.818
11/12/07    00:59:07     0.081     2.781
11/12/07    00:59:12     0.131     2.754
11/12/07    00:59:17     0.205     2.715
11/12/07    00:59:22     0.231     2.701
11/12/07    00:59:27     0.151     2.743
11/12/07    00:59:32    -0.008     2.829
11/12/07    00:59:37     0.140     2.749
11/12/07    00:59:42     0.018     2.814
11/12/07    00:59:47     0.130     2.754
11/12/07    00:59:52     0.279     2.676
11/12/07    00:59:57     0.152     2.742
11/12/07    01:00:02     0.131     2.753
11/12/07    01:00:07     0.085     2.777
11/12/07    01:00:12     0.123     2.757
11/12/07    01:00:17    -0.012     2.830
11/12/07    01:00:22     0.110     2.764
11/12/07    01:00:27     0.141     2.747
11/12/07    01:00:32    -0.130     2.896
11/12/07    01:00:37     0.003     2.821
11/12/07    01:00:42     0.150     2.742
11/12/07    01:00:47     0.275     2.677
11/12/07    01:00:52     0.146     2.744
11/12/07    01:00:57     0.205     2.713
11/12/07    01:01:02     0.221     2.704
11/12/07    01:01:07     0.212     2.709
11/12/07    01:01:12     0.279     2.674
11/12/07    01:01:17     0.236     2.696
11/12/07    01:01:22     0.084     2.776
11/12/07    01:01:27     0.113     2.761
11/12/07    01:01:32    -0.045     2.847
11/12/07    01:01:37    -0.074     2.862
11/12/07    01:01:42     0.227     2.700
11/12/07    01:01:47     0.169     2.730
11/12/07    01:01:52     0.115     2.759
11/12/07    01:01:57     0.239     2.693
11/12/07    01:02:02     0.172     2.729
11/12/07    01:02:07     0.166     2.731
11/12/07    01:02:12     0.122     2.755
11/12/07    01:02:17    -0.239     2.955
11/12/07    01:02:22     0.007     2.816
11/12/07    01:02:27     0.088     2.772
11/12/07    01:02:32     0.257     2.684
11/12/07    01:02:37     0.141     2.744
11/12/07    01:02:42     0.139     2.745
11/12/07    01:02:47    -0.321     3.002
11/12/07    01:02:52     0.183     2.722
11/12/07    01:02:57     0.081     2.775
11/12/07    01:03:02    -0.074     2.860
11/12/07    01:03:07     0.090     2.771
11/12/07    01:03:12     0.019     2.809
11/12/07    01:03:17     0.141     2.743
11/12/07    01:03:22     0.170     2.728
11/12/07    01:03:27     0.118     2.755
11/12/07    01:03:32     0.146     2.740
11/12/07    01:03:37     0.031     2.802
11/12/07    01:03:42     0.261     2.680
11/12/07    01:03:47     0.261     2.680
11/12/07    01:03:52     0.187     2.718
11/12/07    01:03:57     0.050     2.791
11/12/07    01:04:02    -0.068     2.855
11/12/07    01:04:07     0.064     2.783
11/12/07    01:04:12    -0.140     2.896
11/12/07    01:04:17     0.211     2.705
11/12/07    01:04:22     0.205     2.708
11/12/07    01:04:27     0.250     2.685
11/12/07    01:04:32     0.032     2.800
11/12/07    01:04:37     0.064     2.782
11/12/07    01:04:42     0.155     2.733
11/12/07    01:04:47     0.003     2.815
11/12/07    01:04:52     0.105     2.760
11/12/07    01:04:57     0.216     2.701
11/12/07    01:05:02     0.182     2.719
11/12/07    01:05:07     0.074     2.776
11/12/07    01:05:12    -0.043     2.840
11/12/07    01:05:17     0.176     2.722
11/12/07    01:05:22     0.124     2.749
11/12/07    01:05:27     0.065     2.780
11/12/07    01:05:32     0.025     2.802
11/12/07    01:05:37     0.014     2.808
11/12/07    01:05:42    -0.005     2.818
11/12/07    01:05:47     0.021     2.804
11/12/07    01:05:52     0.010     2.810
11/12/07    01:05:57     0.243     2.686
11/12/07    01:06:02     0.037     2.795
11/12/07    01:06:07    -0.128     2.886
11/12/07    01:06:12     0.060     2.782
11/12/07    01:06:17     0.056     2.784
11/12/07    01:06:22     0.045     2.790
11/12/07    01:06:27     0.064     2.779
11/12/07    01:06:32     0.210     2.702
11/12/07    01:06:37    -0.465     3.082
11/12/07    01:06:42    -0.183     2.916
11/12/07    01:06:47     0.060     2.781
11/12/07    01:06:52     0.022     2.802
11/12/07    01:06:57    -0.157     2.900
11/12/07    01:07:02     0.101     2.759
11/12/07    01:07:07     0.057     2.782
11/12/07    01:07:12    -0.003     2.814
11/12/07    01:07:17     0.047     2.787
11/12/07    01:07:22     0.137     2.739
11/12/07    01:07:27     0.185     2.714
11/12/07    01:07:32     0.114     2.751
11/12/07    01:07:37     0.103     2.757
11/12/07    01:07:42     0.149     2.732
11/12/07    01:07:47    -0.042     2.835
11/12/07    01:07:52    -0.086     2.859
11/12/07    01:07:57     0.137     2.738
11/12/07    01:08:02     0.144     2.734
11/12/07    01:08:07     0.133     2.740
11/12/07    01:08:12    -0.016     2.820
11/12/07    01:08:17     0.039     2.790
11/12/07    01:08:22     0.066     2.775
11/12/07    01:08:27    -0.006     2.814
11/12/07    01:08:32     0.026     2.797
11/12/07    01:08:37     0.058     2.779
11/12/07    01:08:42     0.023     2.798
11/12/07    01:08:47     0.196     2.706
11/12/07    01:08:52     0.184     2.712
11/12/07    01:08:57    -0.202     2.923
11/12/07    01:09:02     0.059     2.778
11/12/07    01:09:07    -0.030     2.826
11/12/07    01:09:12     0.064     2.775
11/12/07    01:09:17     0.125     2.742
11/12/07    01:09:22     0.070     2.771
11/12/07    01:09:27     0.088     2.762
11/12/07    01:09:32     0.105     2.753
11/12/07    01:09:37     0.197     2.704
11/12/07    01:09:42     0.197     2.704
11/12/07    01:09:47     0.067     2.772
11/12/07    01:09:52    -0.125     2.878
11/12/07    01:09:57     0.166     2.720
11/12/07    01:10:02    -0.091     2.858
11/12/07    01:10:07     0.046     2.783
11/12/07    01:10:12     0.126     2.740
11/12/07    01:10:17     0.148     2.729
11/12/07    01:10:22     0.104     2.752
11/12/07    01:10:27     0.128     2.739
11/12/07    01:10:32     0.162     2.721
11/12/07    01:10:37     0.114     2.746
11/12/07    01:10:42     0.149     2.728
11/12/07    01:10:47     0.136     2.734
11/12/07    01:10:52     0.143     2.730
11/12/07    01:10:57    -0.101     2.862
11/12/07    01:11:02     0.087     2.760
11/12/07    01:11:07    -0.046     2.832
11/12/07    01:11:12    -0.073     2.847
11/12/07    01:11:17    -0.077     2.849
11/12/07    01:11:22     0.066     2.771
11/12/07    01:11:27     0.104     2.750
11/12/07    01:11:32     0.122     2.740
11/12/07    01:11:37     0.089     2.758
11/12/07    01:11:42     0.163     2.719
11/12/07    01:11:47     0.183     2.708
11/12/07    01:11:52     0.144     2.729
11/12/07    01:11:57    -0.084     2.852
11/12/07    01:12:02     0.064     2.771
11/12/07    01:12:07     0.113     2.744
11/12/07    01:12:12    -0.023     2.817
11/12/07    01:12:17    -0.055     2.835
11/12/07    01:12:22     0.142     2.729
11/12/07    01:12:27    -0.029     2.820
11/12/07    01:12:32    -0.068     2.842
11/12/07    01:12:37     0.167     2.715
11/12/07    01:12:42     0.161     2.718
11/12/07    01:12:47     0.115     2.742
11/12/07    01:12:52     0.060     2.771
11/12/07    01:12:57     0.129     2.734
11/12/07    01:13:02     0.065     2.769
11/12/07    01:13:07     0.061     2.771
11/12/07    01:13:12     0.090     2.755
11/12/07    01:13:17    -0.153     2.888
11/12/07    01:13:22    -0.044     2.827
11/12/07    01:13:27    -0.080     2.847
11/12/07    01:13:32     0.094     2.752
11/12/07    01:13:37    -0.009     2.808
11/12/07    01:13:42     0.094     2.752
11/12/07    01:13:47     0.132     2.731
11/12/07    01:13:52     0.123     2.736
11/12/07    01:13:57     0.111     2.742
11/12/07    01:14:02     0.105     2.745
11/12/07    01:14:07     0.137     2.729
11/12/07    01:14:12     0.162     2.715
11/12/07    01:14:17     0.131     2.731
11/12/07    01:14:22     0.086     2.755
11/12/07    01:14:27     0.097     2.749
11/12/07    01:14:32     0.156     2.718
11/12/07    01:14:37     0.065     2.766
11/12/07    01:14:42    -0.072     2.840
11/12/07    01:14:47     0.008     2.796
11/12/07    01:14:52     0.074     2.761
11/12/07    01:14:57     0.108     2.742
11/12/07    01:15:02     0.069     2.763
11/12/07    01:15:07     0.045     2.775
11/12/07    01:15:12    -0.219     2.922
11/12/07    01:15:17    -0.126     2.869
11/12/07    01:15:22    -0.139     2.876
11/12/07    01:15:27     0.092     2.750
11/12/07    01:15:32     0.042     2.776
11/12/07    01:15:37     0.017     2.790
11/12/07    01:15:42    -0.012     2.806
11/12/07    01:15:47     0.005     2.796
11/12/07    01:15:52     0.114     2.737
11/12/07    01:15:57     0.043     2.775
11/12/07    01:16:02     0.010     2.793
11/12/07    01:16:07    -0.042     2.821
11/12/07    01:16:12     0.028     2.783
11/12/07    01:16:17    -0.133     2.871
11/12/07    01:16:22     0.102     2.743
11/12/07    01:16:27     0.096     2.746
11/12/07    01:16:32     0.014     2.790
11/12/07    01:16:37    -0.102     2.854
11/12/07    01:16:42    -0.024     2.811
11/12/07    01:16:47    -0.117     2.861
11/12/07    01:16:52     0.054     2.768
11/12/07    01:16:57    -0.123     2.864
11/12/07    01:17:02     0.052     2.769
11/12/07    01:17:07     0.037     2.776
11/12/07    01:17:12    -0.053     2.825
11/12/07    01:17:17     0.082     2.752
11/12/07    01:17:22     0.090     2.748
11/12/07    01:17:27    -0.130     2.867
11/12/07    01:17:32    -0.065     2.831
11/12/07    01:17:37     0.115     2.734
11/12/07    01:17:42    -0.042     2.818
11/12/07    01:17:47     0.046     2.771
11/12/07    01:17:52     0.158     2.711
11/12/07    01:17:57     0.040     2.773
11/12/07    01:18:02     0.089     2.747
11/12/07    01:18:07    -0.177     2.893
11/12/07    01:18:12    -0.102     2.851
11/12/07    01:18:17     0.025     2.781
11/12/07    01:18:22     0.039     2.773
11/12/07    01:18:27     0.008     2.790
11/12/07    01:18:32    -0.152     2.878
11/12/07    01:18:37     0.053     2.766
11/12/07    01:18:42    -0.004     2.796
11/12/07    01:18:47     0.087     2.747
11/12/07    01:18:52     0.050     2.767
11/12/07    01:18:57    -0.069     2.831
11/12/07    01:19:02    -0.062     2.827
11/12/07    01:19:07    -0.211     2.910
11/12/07    01:19:12     0.047     2.768
11/12/07    01:19:17    -0.029     2.809
11/12/07    01:19:22    -0.019     2.803
11/12/07    01:19:27     0.048     2.767
11/12/07    01:19:32    -0.050     2.819
11/12/07    01:19:37    -0.014     2.800
11/12/07    01:19:42     0.108     2.734
11/12/07    01:19:47    -0.084     2.838
11/12/07    01:19:52     0.091     2.743
11/12/07    01:19:57     0.133     2.721
11/12/07    01:20:02    -0.037     2.812
11/12/07    01:20:07     0.064     2.757
11/12/07    01:20:12     0.018     2.781
11/12/07    01:20:17    -0.057     2.822
11/12/07    01:20:22    -0.421     3.030
11/12/07    01:20:27    -0.160     2.879
11/12/07    01:20:32     0.129     2.722
11/12/07    01:20:37     0.116     2.729
11/12/07    01:20:42    -0.214     2.909
11/12/07    01:20:47     0.004     2.788
11/12/07    01:20:52    -0.048     2.816
11/12/07    01:20:57     0.084     2.745
11/12/07    01:21:02     0.078     2.748
11/12/07    01:21:07     0.079     2.747
11/12/07    01:21:12     0.092     2.740
11/12/07    01:21:17     0.185     2.691
11/12/07    01:21:22     0.121     2.725
11/12/07    01:21:27     0.051     2.762
11/12/07    01:21:32    -0.006     2.792
11/12/07    01:21:37     0.130     2.720
11/12/07    01:21:42     0.161     2.703
11/12/07    01:21:47     0.142     2.713
11/12/07    01:21:52    -0.073     2.828
11/12/07    01:21:57     0.121     2.724
11/12/07    01:22:02    -0.004     2.790
11/12/07    01:22:07     0.078     2.746
11/12/07    01:22:12     0.135     2.716
11/12/07    01:22:17     0.021     2.776
11/12/07    01:22:22    -0.021     2.799
11/12/07    01:22:27     0.095     2.736
11/12/07    01:22:32     0.049     2.761
11/12/07    01:22:37     0.173     2.695
11/12/07    01:22:42     0.106     2.730
11/12/07    01:22:47     0.167     2.698
11/12/07    01:22:52     0.061     2.754
11/12/07    01:22:57    -0.005     2.789
11/12/07    01:23:02     0.181     2.690
11/12/07    01:23:07     0.224     2.668
11/12/07    01:23:12     0.128     2.718
11/12/07    01:23:17     0.073     2.747
11/12/07    01:23:22     0.178     2.691
11/12/07    01:23:27     0.161     2.700
11/12/07    01:23:32     0.250     2.654
11/12/07    01:23:37     0.191     2.685
11/12/07    01:23:42     0.245     2.656
11/12/07    01:23:47     0.147     2.707
11/12/07    01:23:52     0.201     2.679
11/12/07    01:23:57     0.193     2.683
11/12/07    01:24:02     0.250     2.653
11/12/07    01:24:07     0.138     2.711
11/12/07    01:24:12     0.112     2.725
11/12/07    01:24:17     0.162     2.698
11/12/07    01:24:22     0.257     2.649
11/12/07    01:24:27     0.073     2.745
11/12/07    01:24:32     0.087     2.737
11/12/07    01:24:37     0.258     2.648
11/12/07    01:24:42     0.281     2.637
11/12/07    01:24:47     0.257     2.648
11/12/07    01:24:52     0.246     2.654
11/12/07    01:24:57    -0.033     2.801
11/12/07    01:25:02     0.076     2.742
11/12/07    01:25:07     0.237     2.658
11/12/07    01:25:12     0.159     2.698
11/12/07    01:25:17    -0.732     3.213
11/12/07    01:25:22    -0.262     2.928
11/12/07    01:25:27     0.206     2.674
11/12/07    01:25:32     0.164     2.695
11/12/07    01:25:37     0.132     2.712
11/12/07    01:25:42     0.067     2.746
11/12/07    01:25:47     0.118     2.719
11/12/07    01:25:52     0.225     2.663
11/12/07    01:25:57    -0.079     2.824
11/12/07    01:26:02     0.062     2.748
11/12/07    01:26:07     0.164     2.694
11/12/07    01:26:12     0.261     2.645
11/12/07    01:26:17     0.175     2.688
11/12/07    01:26:22    -0.122     2.848
11/12/07    01:26:27     0.085     2.735
11/12/07    01:26:32     0.120     2.717
11/12/07    01:26:37    -0.027     2.795
11/12/07    01:26:42     0.024     2.768
11/12/07    01:26:47     0.170     2.690
11/12/07    01:26:52     0.117     2.718
11/12/07    01:26:57     0.120     2.716
11/12/07    01:27:02    -0.084     2.825
11/12/07    01:27:07    -0.205     2.893
11/12/07    01:27:12    -0.014     2.787
11/12/07    01:27:17     0.144     2.703
11/12/07    01:27:22     0.136     2.707
11/12/07    01:27:27     0.012     2.772
11/12/07    01:27:32     0.069     2.742
11/12/07    01:27:37    -0.071     2.817
11/12/07    01:27:42     0.077     2.737
11/12/07    01:27:47     0.061     2.746
11/12/07    01:27:52     0.027     2.764
11/12/07    01:27:57     0.022     2.767
11/12/07    01:28:02    -0.008     2.782
11/12/07    01:28:07     0.041     2.756
11/12/07    01:28:12    -0.010     2.783
11/12/07    01:28:17    -0.241     2.911
11/12/07    01:28:22     0.137     2.705
11/12/07    01:28:27     0.086     2.731
11/12/07    01:28:32     0.044     2.754
11/12/07    01:28:37     0.179     2.683
11/12/07    01:28:42     0.045     2.753
11/12/07    01:28:47     0.056     2.747
11/12/07    01:28:52    -0.003     2.778
11/12/07    01:28:57     0.017     2.768
11/12/07    01:29:02    -0.075     2.817
11/12/07    01:29:07    -0.104     2.833
11/12/07    01:29:12     0.058     2.745
11/12/07    01:29:17     0.038     2.756
11/12/07    01:29:22    -0.010     2.781
11/12/07    01:29:27     0.111     2.717
11/12/07    01:29:32    -0.284     2.934
11/12/07    01:29:37     0.079     2.733
11/12/07    01:29:42     0.042     2.753
11/12/07    01:29:47     0.090     2.728
11/12/07    01:29:52     0.071     2.737
11/12/07    01:29:57     0.089     2.728
11/12/07    01:30:02     0.179     2.681
11/12/07    01:30:07    -0.055     2.805
11/12/07    01:30:12    -0.019     2.785
11/12/07    01:30:17     0.109     2.717
11/12/07    01:30:22     0.142     2.699
11/12/07    01:30:27     0.095     2.724
11/12/07    01:30:32    -0.015     2.782
11/12/07    01:30:37     0.019     2.764
11/12/07    01:30:42     0.136     2.702
11/12/07    01:30:47     0.059     2.742
11/12/07    01:30:52    -0.268     2.922
11/12/07    01:30:57     0.037     2.754
11/12/07    01:31:02     0.036     2.754
11/12/07    01:31:07     0.116     2.712
11/12/07    01:31:12     0.010     2.768
11/12/07    01:31:17    -0.057     2.804
11/12/07    01:31:22    -0.019     2.783
11/12/07    01:31:27    -0.107     2.831
11/12/07    01:31:32     0.061     2.740
11/12/07    01:31:37     0.191     2.672
11/12/07    01:31:42     0.088     2.726
11/12/07    01:31:47     0.053     2.744
11/12/07    01:31:52     0.054     2.743
11/12/07    01:31:57     0.087     2.726
11/12/07    01:32:02     0.111     2.713
11/12/07    01:32:07     0.072     2.733
11/12/07    01:32:12     0.018     2.762
11/12/07    01:32:17     0.047     2.746
11/12/07    01:32:22    -0.000     2.771
11/12/07    01:32:27    -0.026     2.785
11/12/07    01:32:32     0.095     2.721
11/12/07    01:32:37     0.106     2.715
11/12/07    01:32:42     0.109     2.713
11/12/07    01:32:47     0.077     2.729
11/12/07    01:32:52     0.148     2.692
11/12/07    01:32:57     0.095     2.720
11/12/07    01:33:02     0.123     2.705
11/12/07    01:33:07     0.185     2.673
11/12/07    01:33:12     0.175     2.678
11/12/07    01:33:17     0.152     2.689
11/12/07    01:33:22     0.122     2.705
11/12/07    01:33:27     0.086     2.724
11/12/07    01:33:32     0.071     2.731
11/12/07    01:33:37     0.079     2.728
11/12/07    01:33:42     0.084     2.725
11/12/07    01:33:47     0.174     2.678
11/12/07    01:33:52     0.065     2.734
11/12/07    01:33:57     0.135     2.697
11/12/07    01:34:02    -0.067     2.805
11/12/07    01:34:07    -0.089     2.816
11/12/07    01:34:12     0.001     2.768
11/12/07    01:34:17     0.121     2.704
11/12/07    01:34:22     0.112     2.709
11/12/07    01:34:27     0.004     2.766
11/12/07    01:34:32     0.048     2.742
11/12/07    01:34:37     0.105     2.712
11/12/07    01:34:42     0.075     2.728
11/12/07    01:34:47    -0.035     2.786
11/12/07    01:34:52     0.053     2.739
11/12/07    01:34:57    -0.084     2.813
11/12/07    01:35:02    -0.037     2.787
11/12/07    01:35:07    -0.034     2.785
11/12/07    01:35:12    -0.016     2.775
11/12/07    01:35:17     0.087     2.721
11/12/07    01:35:22     0.125     2.700
11/12/07    01:35:27     0.155     2.685
11/12/07    01:35:32     0.149     2.688
11/12/07    01:35:37     0.037     2.746
11/12/07    01:35:42     0.110     2.708
11/12/07    01:35:47     0.035     2.747
11/12/07    01:35:52    -0.058     2.797
11/12/07    01:35:57    -0.055     2.795
11/12/07    01:36:02     0.001     2.765
11/12/07    01:36:07    -0.026     2.779
11/12/07    01:36:12     0.119     2.702
11/12/07    01:36:17     0.087     2.719
11/12/07    01:36:22     0.122     2.700
11/12/07    01:36:27     0.171     2.675
11/12/07    01:36:32     0.116     2.703
11/12/07    01:36:37    -0.024     2.777
11/12/07    01:36:42     0.054     2.735
11/12/07    01:36:47     0.036     2.745
11/12/07    01:36:52     0.121     2.700
11/12/07    01:36:57    -0.045     2.788
11/12/07    01:37:02     0.128     2.696
11/12/07    01:37:07     0.143     2.688
11/12/07    01:37:12     0.060     2.731
11/12/07    01:37:17     0.086     2.718
11/12/07    01:37:22     0.064     2.729
11/12/07    01:37:27     0.006     2.760
11/12/07    01:37:32    -0.152     2.846
11/12/07    01:37:37     0.083     2.719
11/12/07    01:37:42     0.085     2.718
11/12/07    01:37:47    -0.004     2.765
11/12/07    01:37:52    -0.119     2.827
11/12/07    01:37:57    -0.091     2.812
11/12/07    01:38:02    -0.093     2.813
11/12/07    01:38:07    -0.061     2.795
11/12/07    01:38:12     0.067     2.727
11/12/07    01:38:17     0.102     2.708
11/12/07    01:38:22     0.018     2.752
11/12/07    01:38:27    -0.008     2.766
11/12/07    01:38:32    -0.019     2.771
11/12/07    01:38:37     0.112     2.702
11/12/07    01:38:42     0.089     2.714
11/12/07    01:38:47    -0.001     2.762
11/12/07    01:38:52    -0.063     2.795
11/12/07    01:38:57    -0.065     2.796
11/12/07    01:39:02    -0.055     2.790
11/12/07    01:39:07     0.025     2.747
11/12/07    01:39:12    -0.104     2.816
11/12/07    01:39:17     0.121     2.696
11/12/07    01:39:22    -0.029     2.775
11/12/07    01:39:27     0.037     2.740
11/12/07    01:39:32    -0.022     2.771
11/12/07    01:39:37     0.062     2.727
11/12/07    01:39:42     0.179     2.666
11/12/07    01:39:47     0.171     2.670
11/12/07    01:39:52     0.138     2.687
11/12/07    01:39:57    -0.038     2.779
11/12/07    01:40:02    -0.292     2.920
11/12/07    01:40:07     0.070     2.722
11/12/07    01:40:12     0.171     2.669
11/12/07    01:40:17     0.118     2.696
11/12/07    01:40:22     0.124     2.693
11/12/07    01:40:27     0.047     2.733
11/12/07    01:40:32     0.153     2.678
11/12/07    01:40:37     0.136     2.687
11/12/07    01:40:42     0.151     2.679
11/12/07    01:40:47     0.016     2.749
11/12/07    01:40:52     0.079     2.716
11/12/07    01:40:57    -0.001     2.758
11/12/07    01:41:02     0.036     2.738
11/12/07    01:41:07     0.106     2.701
11/12/07    01:41:12     0.080     2.715
11/12/07    01:41:17     0.100     2.704
11/12/07    01:41:22     0.087     2.711
11/12/07    01:41:27     0.083     2.713
11/12/07    01:41:32    -0.033     2.774
11/12/07    01:41:37    -0.057     2.787
11/12/07    01:41:42     0.125     2.690
11/12/07    01:41:47     0.123     2.691
11/12/07    01:41:52     0.149     2.678
11/12/07    01:41:57    -0.126     2.824
11/12/07    01:42:02     0.013     2.749
11/12/07    01:42:07     0.103     2.701
11/12/07    01:42:12     0.023     2.743
11/12/07    01:42:17    -0.054     2.784
11/12/07    01:42:22    -0.133     2.827
11/12/07    01:42:27    -0.532     3.057
11/12/07    01:42:32    -0.130     2.825
11/12/07    01:42:37    -0.024     2.768
11/12/07    01:42:42     0.068     2.719
11/12/07    01:42:47    -0.004     2.757
11/12/07    01:42:52    -0.116     2.817
11/12/07    01:42:57     0.010     2.749
11/12/07    01:43:02    -0.360     2.954
11/12/07    01:43:07    -0.065     2.789
11/12/07    01:43:12     0.030     2.738
11/12/07    01:43:17    -0.128     2.823
11/12/07    01:43:22     0.102     2.700
11/12/07    01:43:27    -0.351     2.948
11/12/07    01:43:32    -0.120     2.818
11/12/07    01:43:37     0.131     2.685
11/12/07    01:43:42     0.167     2.666
11/12/07    01:43:47    -0.107     2.811
11/12/07    01:43:52     0.000     2.753
11/12/07    01:43:57     0.078     2.712
11/12/07    01:44:02     0.035     2.734
11/12/07    01:44:07    -0.034     2.771
11/12/07    01:44:12    -0.057     2.783
11/12/07    01:44:17    -0.431     2.993
11/12/07    01:44:22     0.060     2.721
11/12/07    01:44:27     0.048     2.727
11/12/07    01:44:32     0.044     2.729
11/12/07    01:44:37     0.016     2.743
11/12/07    01:44:42     0.046     2.728
11/12/07    01:44:47     0.049     2.726
11/12/07    01:44:52     0.069     2.715
11/12/07    01:44:57     0.010     2.746
11/12/07    01:45:02     0.114     2.691
11/12/07    01:45:07     0.043     2.729
11/12/07    01:45:12     0.098     2.699
11/12/07    01:45:17     0.089     2.704
11/12/07    01:45:22    -0.126     2.818
11/12/07    01:45:27     0.109     2.693
11/12/07    01:45:32     0.052     2.723
11/12/07    01:45:37     0.056     2.721
11/12/07    01:45:42     0.054     2.722
11/12/07    01:45:47     0.074     2.711
11/12/07    01:45:52     0.078     2.709
11/12/07    01:45:57     0.023     2.737
11/12/07    01:46:02    -0.006     2.753
11/12/07    01:46:07     0.101     2.696
11/12/07    01:46:12    -0.074     2.789
11/12/07    01:46:17    -0.014     2.757
11/12/07    01:46:22     0.030     2.733
11/12/07    01:46:27    -0.114     2.811
11/12/07    01:46:32     0.072     2.711
11/12/07    01:46:37    -0.046     2.773
11/12/07    01:46:42    -0.104     2.805
11/12/07    01:46:47    -0.018     2.758
11/12/07    01:46:52    -0.031     2.765
11/12/07    01:46:57     0.133     2.679
11/12/07    01:47:02    -0.064     2.782
11/12/07    01:47:07     0.123     2.684
11/12/07    01:47:12    -0.079     2.790
11/12/07    01:47:17     0.100     2.695
11/12/07    01:47:22     0.014     2.740
11/12/07    01:47:27    -0.007     2.751
11/12/07    01:47:32     0.032     2.730
11/12/07    01:47:37     0.121     2.684
11/12/07    01:47:42     0.147     2.670
11/12/07    01:47:47     0.074     2.708
11/12/07    01:47:52    -0.045     2.771
11/12/07    01:47:57     0.081     2.704
11/12/07    01:48:02     0.021     2.735
11/12/07    01:48:07     0.043     2.724
11/12/07    01:48:12     0.114     2.687
11/12/07    01:48:17     0.138     2.674
11/12/07    01:48:22    -0.147     2.825
11/12/07    01:48:27    -0.001     2.746
11/12/07    01:48:32    -0.076     2.786
11/12/07    01:48:37     0.064     2.712
11/12/07    01:48:42    -0.023     2.758
11/12/07    01:48:47     0.165     2.659
11/12/07    01:48:52     0.163     2.660
11/12/07    01:48:57     0.022     2.733
11/12/07    01:49:02     0.018     2.735
11/12/07    01:49:07     0.088     2.698
11/12/07    01:49:12     0.017     2.735
11/12/07    01:49:17    -0.040     2.766
11/12/07    01:49:22     0.127     2.678
11/12/07    01:49:27     0.035     2.726
11/12/07    01:49:32    -0.007     2.748
11/12/07    01:49:37    -0.172     2.837
11/12/07    01:49:42    -0.158     2.829
11/12/07    01:49:47     0.031     2.728
11/12/07    01:49:52     0.003     2.742
11/12/07    01:49:57     0.056     2.714
11/12/07    01:50:02     0.058     2.713
11/12/07    01:50:07     0.102     2.689
11/12/07    01:50:12     0.130     2.675
11/12/07    01:50:17     0.027     2.729
11/12/07    01:50:22     0.130     2.675
11/12/07    01:50:27     0.156     2.661
11/12/07    01:50:32    -0.150     2.823
11/12/07    01:50:37    -0.180     2.840
11/12/07    01:50:42    -0.263     2.886
11/12/07    01:50:47    -0.115     2.804
11/12/07    01:50:52    -0.059     2.773
11/12/07    01:50:57    -0.006     2.745
11/12/07    01:51:02     0.038     2.722
11/12/07    01:51:07     0.010     2.736
11/12/07    01:51:12     0.105     2.687
11/12/07    01:51:17     0.004     2.739
11/12/07    01:51:22     0.057     2.711
11/12/07    01:51:27     0.066     2.706
11/12/07    01:51:32    -0.081     2.784
11/12/07    01:51:37    -0.030     2.757
11/12/07    01:51:42    -0.058     2.771
11/12/07    01:51:47    -0.093     2.790
11/12/07    01:51:52    -0.246     2.874
11/12/07    01:51:57    -0.211     2.854
11/12/07    01:52:02    -0.000     2.740
11/12/07    01:52:07    -0.153     2.822
11/12/07    01:52:12    -0.081     2.783
11/12/07    01:52:17    -0.019     2.750
11/12/07    01:52:22     0.054     2.711
11/12/07    01:52:27    -0.058     2.771
11/12/07    01:52:32     0.144     2.664
11/12/07    01:52:37    -0.044     2.763
11/12/07    01:52:42    -0.002     2.740
11/12/07    01:52:47     0.055     2.710
11/12/07    01:52:52     0.025     2.726
11/12/07    01:52:57     0.090     2.691
11/12/07    01:53:02     0.097     2.688
11/12/07    01:53:07    -0.038     2.759
11/12/07    01:53:12     0.048     2.713
11/12/07    01:53:17     0.039     2.718
11/12/07    01:53:22     0.104     2.684
11/12/07    01:53:27     0.034     2.720
11/12/07    01:53:32     0.056     2.708
11/12/07    01:53:37     0.158     2.655
11/12/07    01:53:42     0.054     2.709
11/12/07    01:53:47     0.028     2.723
11/12/07    01:53:52     0.165     2.651
11/12/07    01:53:57     0.044     2.714
11/12/07    01:54:02     0.068     2.701
11/12/07    01:54:07     0.159     2.654
11/12/07    01:54:12     0.096     2.687
11/12/07    01:54:17     0.077     2.696
11/12/07    01:54:22     0.058     2.706
11/12/07    01:54:27     0.087     2.690
11/12/07    01:54:32    -0.052     2.764
11/12/07    01:54:37     0.072     2.698
11/12/07    01:54:42     0.126     2.670
11/12/07    01:54:47     0.056     2.706
11/12/07    01:54:52    -0.053     2.764
11/12/07    01:54:57     0.196     2.634
11/12/07    01:55:02     0.200     2.632
11/12/07    01:55:07     0.007     2.731
11/12/07    01:55:12     0.102     2.682
11/12/07    01:55:17     0.100     2.683
11/12/07    01:55:22     0.081     2.692
11/12/07    01:55:27     0.088     2.688
11/12/07    01:55:32     0.135     2.664
11/12/07    01:55:37     0.060     2.703
11/12/07    01:55:42     0.202     2.630
11/12/07    01:55:47     0.057     2.704
11/12/07    01:55:52     0.146     2.658
11/12/07    01:55:57     0.072     2.696
11/12/07    01:56:02     0.136     2.663
11/12/07    01:56:07     0.051     2.707
11/12/07    01:56:12     0.062     2.701
11/12/07    01:56:17    -0.033     2.751
11/12/07    01:56:22     0.041     2.712
11/12/07    01:56:27     0.129     2.666
11/12/07    01:56:32     0.078     2.692
11/12/07    01:56:37     0.182     2.639
11/12/07    01:56:42     0.123     2.669
11/12/07    01:56:47     0.140     2.660
11/12/07    01:56:52     0.047     2.708
11/12/07    01:56:57     0.094     2.684
11/12/07    01:57:02     0.116     2.672
11/12/07    01:57:07     0.112     2.674
11/12/07    01:57:12    -0.078     2.773
11/12/07    01:57:17    -0.360     2.930
11/12/07    01:57:22    -0.193     2.836
11/12/07    01:57:27    -0.755     3.167
11/12/07    01:57:32    -0.234     2.858
11/12/07    01:57:37    -0.144     2.809
11/12/07    01:57:42    -0.144     2.809
11/12/07    01:57:47    -0.088     2.778
11/12/07    01:57:52    -0.047     2.756
11/12/07    01:57:57     0.025     2.718
11/12/07    01:58:02     0.044     2.708
11/12/07    01:58:07     0.072     2.693
11/12/07    01:58:12     0.134     2.661
11/12/07    01:58:17    -0.113     2.791
11/12/07    01:58:22     0.082     2.688
11/12/07    01:58:27     0.073     2.692
11/12/07    01:58:32     0.135     2.660
11/12/07    01:58:37     0.072     2.692
11/12/07    01:58:42     0.079     2.688
11/12/07    01:58:47    -0.086     2.775
11/12/07    01:58:52    -0.432     2.969
11/12/07    01:58:57    -0.378     2.938
11/12/07    01:59:02    -0.616     3.078
11/12/07    01:59:07    -0.126     2.797
11/12/07    01:59:12     0.118     2.668
11/12/07    01:59:17     0.129     2.662
11/12/07    01:59:22     0.219     2.616
11/12/07    01:59:27     0.167     2.643
11/12/07    01:59:32    -0.160     2.814
11/12/07    01:59:37     0.151     2.650
11/12/07    01:59:42    -0.046     2.753
11/12/07    01:59:47     0.151     2.650
11/12/07    01:59:52     0.057     2.698
11/12/07    01:59:57     0.095     2.679
11/12/07    02:00:02     0.200     2.625
11/12/07    02:00:07    -0.025     2.741
11/12/07    02:00:12     0.172     2.639
11/12/07    02:00:17     0.211     2.619
11/12/07    02:00:22     0.069     2.691
11/12/07    02:00:27    -0.149     2.808
11/12/07    02:00:32     0.082     2.685
11/12/07    02:00:37     0.135     2.657
11/12/07    02:00:42    -0.017     2.736
11/12/07    02:00:47     0.046     2.703
11/12/07    02:00:52     0.059     2.696
11/12/07    02:00:57     0.056     2.697
11/12/07    02:01:02     0.058     2.696
11/12/07    02:01:07     0.080     2.685
11/12/07    02:01:12     0.030     2.711
11/12/07    02:01:17     0.108     2.670
11/12/07    02:01:22     0.112     2.668
11/12/07    02:01:27     0.093     2.678
11/12/07    02:01:32     0.123     2.662
11/12/07    02:01:37     0.075     2.687
11/12/07    02:01:42     0.124     2.661
11/12/07    02:01:47    -0.063     2.759
11/12/07    02:01:52     0.174     2.636
11/12/07    02:01:57     0.082     2.683
11/12/07    02:02:02     0.022     2.714
11/12/07    02:02:07     0.225     2.609
11/12/07    02:02:12     0.190     2.627
11/12/07    02:02:17     0.178     2.633
11/12/07    02:02:22     0.051     2.698
11/12/07    02:02:27     0.083     2.682
11/12/07    02:02:32     0.124     2.660
11/12/07    02:02:37     0.116     2.664
11/12/07    02:02:42     0.127     2.658
11/12/07    02:02:47     0.050     2.698
11/12/07    02:02:52     0.221     2.610
11/12/07    02:02:57     0.270     2.586
11/12/07    02:03:02     0.184     2.629
11/12/07    02:03:07     0.056     2.694
11/12/07    02:03:12     0.205     2.618
11/12/07    02:03:17     0.139     2.651
11/12/07    02:03:22     0.201     2.620
11/12/07    02:03:27     0.263     2.589
11/12/07    02:03:32     0.137     2.652
11/12/07    02:03:37     0.027     2.709
11/12/07    02:03:42     0.203     2.618
11/12/07    02:03:47     0.128     2.656
11/12/07    02:03:52     0.211     2.614
11/12/07    02:03:57     0.069     2.687
11/12/07    02:04:02     0.179     2.630
11/12/07    02:04:07     0.108     2.666
11/12/07    02:04:12     0.133     2.653
11/12/07    02:04:17     0.181     2.629
11/12/07    02:04:22     0.123     2.658
11/12/07    02:04:27     0.124     2.657
11/12/07    02:04:32     0.215     2.611
11/12/07    02:04:37     0.244     2.597
11/12/07    02:04:42     0.187     2.625
11/12/07    02:04:47     0.122     2.658
11/12/07    02:04:52     0.181     2.628
11/12/07    02:04:57     0.210     2.613
11/12/07    02:05:02     0.010     2.716
11/12/07    02:05:07    -0.013     2.728
11/12/07    02:05:12     0.132     2.652
11/12/07    02:05:17     0.139     2.648
11/12/07    02:05:22     0.059     2.689
11/12/07    02:05:27     0.181     2.627
11/12/07    02:05:32     0.029     2.705
11/12/07    02:05:37     0.235     2.600
11/12/07    02:05:42     0.102     2.667
11/12/07    02:05:47     0.092     2.672
11/12/07    02:05:52     0.084     2.676
11/12/07    02:05:57     0.088     2.674
11/12/07    02:06:02     0.234     2.600
11/12/07    02:06:07    -0.005     2.722
11/12/07    02:06:12     0.269     2.582
11/12/07    02:06:17     0.296     2.568
11/12/07    02:06:22     0.330     2.552
11/12/07    02:06:27     0.117     2.658
11/12/07    02:06:32     0.213     2.609
11/12/07    02:06:37     0.097     2.668
11/12/07    02:06:42     0.257     2.587
11/12/07    02:06:47     0.168     2.632
11/12/07    02:06:52     0.185     2.623
11/12/07    02:06:57    -0.133     2.789
11/12/07    02:07:02     0.266     2.582
11/12/07    02:07:07     0.132     2.649
11/12/07    02:07:12     0.325     2.553
11/12/07    02:07:17     0.203     2.613
11/12/07    02:07:22     0.277     2.576
11/12/07    02:07:27     0.158     2.636
11/12/07    02:07:32     0.179     2.625
11/12/07    02:07:37     0.074     2.679
11/12/07    02:07:42     0.136     2.646
11/12/07    02:07:47     0.049     2.691
11/12/07    02:07:52    -0.034     2.734
11/12/07    02:07:57     0.219     2.604
11/12/07    02:08:02     0.287     2.570
11/12/07    02:08:07     0.104     2.662
11/12/07    02:08:12     0.273     2.577
11/12/07    02:08:17     0.013     2.709
11/12/07    02:08:22     0.119     2.654
11/12/07    02:08:27     0.092     2.668
11/12/07    02:08:32     0.209     2.608
11/12/07    02:08:37     0.107     2.660
11/12/07    02:08:42    -0.014     2.723
11/12/07    02:08:47     0.116     2.655
11/12/07    02:08:52     0.158     2.634
11/12/07    02:08:57     0.115     2.655
11/12/07    02:09:02     0.104     2.661
11/12/07    02:09:07     0.173     2.626
11/12/07    02:09:12     0.041     2.693
11/12/07    02:09:17     0.078     2.674
11/12/07    02:09:22     0.110     2.657
11/12/07    02:09:27    -0.059     2.745
11/12/07    02:09:32     0.135     2.645
11/12/07    02:09:37     0.110     2.657
11/12/07    02:09:42    -0.068     2.750
11/12/07    02:09:47     0.062     2.682
11/12/07    02:09:52     0.130     2.646
11/12/07    02:09:57    -0.056     2.743
11/12/07    02:10:02     0.101     2.661
11/12/07    02:10:07    -0.155     2.796
11/12/07    02:10:12    -0.085     2.758
11/12/07    02:10:17     0.192     2.614
11/12/07    02:10:22     0.259     2.581
11/12/07    02:10:27     0.252     2.584
11/12/07    02:10:32     0.227     2.597
11/12/07    02:10:37     0.272     2.574
11/12/07    02:10:42     0.164     2.628
11/12/07    02:10:47     0.177     2.621
11/12/07    02:10:52     0.110     2.655
11/12/07    02:10:57     0.004     2.710
11/12/07    02:11:02    -0.076     2.752
11/12/07    02:11:07    -0.063     2.745
11/12/07    02:11:12    -0.214     2.826
11/12/07    02:11:17     0.120     2.649
11/12/07    02:11:22     0.193     2.612
11/12/07    02:11:27     0.135     2.642
11/12/07    02:11:32     0.156     2.631
11/12/07    02:11:37     0.047     2.687
11/12/07    02:11:42     0.052     2.684
11/12/07    02:11:47     0.115     2.651
11/12/07    02:11:52     0.082     2.668
11/12/07    02:11:57     0.134     2.642
11/12/07    02:12:02     0.223     2.597
11/12/07    02:12:07     0.133     2.642
11/12/07    02:12:12     0.066     2.676
11/12/07    02:12:17     0.253     2.581
11/12/07    02:12:22     0.194     2.610
11/12/07    02:12:27    -0.104     2.765
11/12/07    02:12:32     0.071     2.673
11/12/07    02:12:37     0.237     2.589
11/12/07    02:12:42     0.215     2.600
11/12/07    02:12:47     0.272     2.571
11/12/07    02:12:52     0.230     2.592
11/12/07    02:12:57     0.259     2.577
11/12/07    02:13:02     0.329     2.543
11/12/07    02:13:07     0.219     2.597
11/12/07    02:13:12     0.009     2.704
11/12/07    02:13:17     0.145     2.634
11/12/07    02:13:22    -0.031     2.725
11/12/07    02:13:27     0.203     2.604
11/12/07    02:13:32     0.287     2.563
11/12/07    02:13:37     0.269     2.571
11/12/07    02:13:42     0.109     2.651
11/12/07    02:13:47     0.275     2.568
11/12/07    02:13:52     0.113     2.649
11/12/07    02:13:57     0.186     2.612
11/12/07    02:14:02     0.234     2.588
11/12/07    02:14:07     0.286     2.563
11/12/07    02:14:12     0.205     2.603
11/12/07    02:14:17     0.094     2.658
11/12/07    02:14:22     0.177     2.616
11/12/07    02:14:27     0.169     2.620
11/12/07    02:14:32     0.237     2.586
11/12/07    02:14:37     0.149     2.630
11/12/07    02:14:42     0.256     2.576
11/12/07    02:14:47    -0.190     2.808
11/12/07    02:14:52     0.218     2.595
11/12/07    02:14:57     0.177     2.615
11/12/07    02:15:02     0.214     2.597
11/12/07    02:15:07     0.214     2.597
11/12/07    02:15:12     0.308     2.550
11/12/07    02:15:17     0.278     2.564
11/12/07    02:15:22     0.250     2.578
11/12/07    02:15:27     0.248     2.579
11/12/07    02:15:32     0.064     2.672
11/12/07    02:15:37    -0.023     2.717
11/12/07    02:15:42     0.085     2.661
11/12/07    02:15:47     0.150     2.628
11/12/07    02:15:52     0.143     2.631
11/12/07    02:15:57     0.025     2.691
11/12/07    02:16:02     0.201     2.602
11/12/07    02:16:07     0.106     2.649
11/12/07    02:16:12    -0.041     2.726
11/12/07    02:16:17    -0.017     2.713
11/12/07    02:16:22     0.226     2.589
11/12/07    02:16:27     0.117     2.644
11/12/07    02:16:32     0.157     2.623
11/12/07    02:16:37     0.055     2.675
11/12/07    02:16:42     0.106     2.648
11/12/07    02:16:47     0.250     2.576
11/12/07    02:16:52    -0.013     2.710
11/12/07    02:16:57     0.119     2.642
11/12/07    02:17:02     0.210     2.596
11/12/07    02:17:07     0.243     2.579
11/12/07    02:17:12     0.233     2.584
11/12/07    02:17:17     0.241     2.580
11/12/07    02:17:22     0.188     2.606
11/12/07    02:17:27     0.152     2.624
11/12/07    02:17:32     0.166     2.617
11/12/07    02:17:37     0.162     2.619
11/12/07    02:17:42     0.165     2.617
11/12/07    02:17:47     0.123     2.639
11/12/07    02:17:52     0.190     2.604
11/12/07    02:17:57     0.178     2.610
11/12/07    02:18:02     0.168     2.615
11/12/07    02:18:07     0.176     2.611
11/12/07    02:18:12     0.232     2.583
11/12/07    02:18:17     0.096     2.651
11/12/07    02:18:22     0.228     2.585
11/12/07    02:18:27     0.041     2.680
11/12/07    02:18:32     0.122     2.638
11/12/07    02:18:37     0.255     2.571
11/12/07    02:18:42     0.245     2.576
11/12/07    02:18:47     0.288     2.555
11/12/07    02:18:52     0.087     2.655
11/12/07    02:18:57     0.286     2.556
11/12/07    02:19:02     0.121     2.638
11/12/07    02:19:07     0.198     2.599
11/12/07    02:19:12     0.267     2.564
11/12/07    02:19:17     0.086     2.655
11/12/07    02:19:22     0.101     2.647
11/12/07    02:19:27     0.122     2.637
11/12/07    02:19:32     0.222     2.586
11/12/07    02:19:37     0.138     2.628
11/12/07    02:19:42     0.098     2.648
11/12/07    02:19:47     0.299     2.548
11/12/07    02:19:52     0.178     2.607
11/12/07    02:19:57     0.065     2.665
11/12/07    02:20:02     0.272     2.561
11/12/07    02:20:07     0.045     2.675
11/12/07    02:20:12     0.258     2.567
11/12/07    02:20:17     0.193     2.600
11/12/07    02:20:22     0.200     2.596
11/12/07    02:20:27     0.008     2.693
11/12/07    02:20:32     0.182     2.604
11/12/07    02:20:37     0.243     2.574
11/12/07    02:20:42     0.233     2.579
11/12/07    02:20:47     0.246     2.572
11/12/07    02:20:52     0.191     2.600
11/12/07    02:20:57     0.171     2.609
11/12/07    02:21:02     0.313     2.539
11/12/07    02:21:07     0.192     2.599
11/12/07    02:21:12     0.016     2.688
11/12/07    02:21:17    -0.033     2.714
11/12/07    02:21:22     0.061     2.665
11/12/07    02:21:27     0.182     2.604
11/12/07    02:21:32     0.242     2.573
11/12/07    02:21:37     0.113     2.638
11/12/07    02:21:42     0.052     2.669
11/12/07    02:21:47     0.099     2.645
11/12/07    02:21:52     0.069     2.660
11/12/07    02:21:57     0.210     2.589
11/12/07    02:22:02     0.194     2.597
11/12/07    02:22:07     0.087     2.650
11/12/07    02:22:12     0.083     2.652
11/12/07    02:22:17     0.096     2.646
11/12/07    02:22:22     0.042     2.673
11/12/07    02:22:27     0.159     2.613
11/12/07    02:22:32     0.218     2.584
11/12/07    02:22:37     0.116     2.635
11/12/07    02:22:42     0.174     2.605
11/12/07    02:22:47     0.143     2.621
11/12/07    02:22:52    -0.068     2.729
11/12/07    02:22:57     0.220     2.582
11/12/07    02:23:02     0.274     2.556
11/12/07    02:23:07     0.167     2.608
11/12/07    02:23:12     0.097     2.644
11/12/07    02:23:17     0.028     2.679
11/12/07    02:23:22     0.116     2.634
11/12/07    02:23:27     0.058     2.663
11/12/07    02:23:32     0.256     2.563
11/12/07    02:23:37     0.189     2.597
11/12/07    02:23:42     0.035     2.675
11/12/07    02:23:47     0.122     2.630
11/12/07    02:23:52     0.161     2.610
11/12/07    02:23:57     0.066     2.658
11/12/07    02:24:03    -0.004     2.694
11/12/07    02:24:08     0.143     2.619
11/12/07    02:24:13     0.119     2.631
11/12/07    02:24:18     0.230     2.575
11/12/07    02:24:23     0.187     2.597
11/12/07    02:24:28    -0.018     2.701
11/12/07    02:24:33     0.036     2.673
11/12/07    02:24:38     0.053     2.664
11/12/07    02:24:43    -0.028     2.706
11/12/07    02:24:48     0.223     2.578
11/12/07    02:24:53     0.238     2.570
11/12/07    02:24:58     0.148     2.615
11/12/07    02:25:03     0.027     2.677
11/12/07    02:25:08     0.134     2.622
11/12/07    02:25:13     0.034     2.673
11/12/07    02:25:18     0.076     2.651
11/12/07    02:25:23     0.047     2.666
11/12/07    02:25:28     0.207     2.585
11/12/07    02:25:33     0.119     2.629
11/12/07    02:25:38     0.105     2.636
11/12/07    02:25:43     0.156     2.610
11/12/07    02:25:48     0.036     2.671
11/12/07    02:25:53    -0.036     2.708
11/12/07    02:25:58     0.213     2.581
11/12/07    02:26:03     0.054     2.661
11/12/07    02:26:08    -0.053     2.717
11/12/07    02:26:13    -0.033     2.706
11/12/07    02:26:18     0.193     2.591
11/12/07    02:26:23     0.107     2.634
11/12/07    02:26:28     0.181     2.597
11/12/07    02:26:33     0.239     2.567
11/12/07    02:26:38     0.225     2.574
11/12/07    02:26:43    -0.025     2.701
11/12/07    02:26:48    -0.096     2.738
11/12/07    02:26:53     0.077     2.648
11/12/07    02:26:58     0.048     2.663
11/12/07    02:27:03     0.124     2.624
11/12/07    02:27:08    -0.066     2.722
11/12/07    02:27:13     0.157     2.607
11/12/07    02:27:18     0.257     2.558
11/12/07    02:27:23     0.127     2.622
11/12/07    02:27:28     0.233     2.569
11/12/07    02:27:33     0.010     2.682
11/12/07    02:27:38     0.048     2.662
11/12/07    02:27:43     0.212     2.579
11/12/07    02:27:48     0.232     2.569
11/12/07    02:27:53     0.269     2.551
11/12/07    02:27:58     0.229     2.570
11/12/07    02:28:03    -0.048     2.711
11/12/07    02:28:08     0.104     2.633
11/12/07    02:28:13     0.189     2.590
11/12/07    02:28:18     0.155     2.606
11/12/07    02:28:23     0.011     2.680
11/12/07    02:28:28     0.047     2.661
11/12/07    02:28:33    -0.105     2.740
11/12/07    02:28:38     0.150     2.608
11/12/07    02:28:43     0.067     2.650
11/12/07    02:28:48    -0.032     2.701
11/12/07    02:28:53     0.078     2.645
11/12/07    02:28:58    -0.006     2.688
11/12/07    02:29:03     0.198     2.584
11/12/07    02:29:08     0.072     2.647
11/12/07    02:29:13     0.091     2.638
11/12/07    02:29:18     0.133     2.616
11/12/07    02:29:23     0.117     2.624
11/12/07    02:29:28    -0.047     2.708
11/12/07    02:29:33     0.067     2.649
11/12/07    02:29:38     0.036     2.665
11/12/07    02:29:43     0.165     2.600
11/12/07    02:29:48     0.085     2.640
11/12/07    02:29:53    -0.115     2.743
11/12/07    02:29:58     0.113     2.625
11/12/07    02:30:03     0.109     2.627
11/12/07    02:30:08     0.006     2.680
11/12/07    02:30:13     0.026     2.669
11/12/07    02:30:18     0.198     2.582
11/12/07    02:30:23     0.192     2.585
11/12/07    02:30:28     0.123     2.619
11/12/07    02:30:33    -0.028     2.696
11/12/07    02:30:38     0.115     2.623
11/12/07    02:30:43    -0.172     2.772
11/12/07    02:30:48     0.152     2.604
11/12/07    02:30:53     0.134     2.613
11/12/07    02:30:58     0.093     2.634
11/12/07    02:31:03    -0.003     2.683
11/12/07    02:31:08     0.170     2.595
11/12/07    02:31:13     0.174     2.593
11/12/07    02:31:18     0.179     2.590
11/12/07    02:31:23    -0.069     2.717
11/12/07    02:31:28     0.004     2.679
11/12/07    02:31:33     0.192     2.583
11/12/07    02:31:38     0.180     2.589
11/12/07    02:31:43    -0.042     2.702
11/12/07    02:31:48     0.023     2.668
11/12/07    02:31:53     0.104     2.627
11/12/07    02:31:58     0.243     2.558
11/12/07    02:32:03     0.256     2.551
11/12/07    02:32:08     0.175     2.591
11/12/07    02:32:13    -0.096     2.729
11/12/07    02:32:18    -0.126     2.745
11/12/07    02:32:23     0.153     2.602
11/12/07    02:32:28     0.119     2.618
11/12/07    02:32:33    -0.037     2.698
11/12/07    02:32:38     0.123     2.616
11/12/07    02:32:43     0.034     2.661
11/12/07    02:32:48     0.013     2.672
11/12/07    02:32:53    -0.042     2.700
11/12/07    02:32:58    -0.348     2.865
11/12/07    02:33:03     0.157     2.599
11/12/07    02:33:08    -0.174     2.770
11/12/07    02:33:13     0.111     2.621
11/12/07    02:33:18     0.243     2.556
11/12/07    02:33:23     0.250     2.552
11/12/07    02:33:28    -0.017     2.687
11/12/07    02:33:33     0.185     2.584
11/12/07    02:33:38     0.122     2.615
11/12/07    02:33:43     0.069     2.642
11/12/07    02:33:48     0.008     2.673
11/12/07    02:33:53     0.080     2.636
11/12/07    02:33:58    -0.207     2.786
11/12/07    02:34:03     0.109     2.621
11/12/07    02:34:08    -0.023     2.688
11/12/07    02:34:13    -0.018     2.686
11/12/07    02:34:18     0.070     2.641
11/12/07    02:34:23     0.147     2.602
11/12/07    02:34:28     0.137     2.606
11/12/07    02:34:33     0.117     2.616
11/12/07    02:34:38    -0.023     2.688
11/12/07    02:34:43     0.111     2.619
11/12/07    02:34:48     0.036     2.657
11/12/07    02:34:53     0.039     2.655
11/12/07    02:34:58    -0.168     2.764
11/12/07    02:35:03    -0.145     2.751
11/12/07    02:35:08     0.035     2.657
11/12/07    02:35:13     0.069     2.640
11/12/07    02:35:18     0.010     2.670
11/12/07    02:35:23     0.078     2.635
11/12/07    02:35:28     0.030     2.659
11/12/07    02:35:33    -0.199     2.779
11/12/07    02:35:38    -0.176     2.767
11/12/07    02:35:43    -0.056     2.703
11/12/07    02:35:48     0.065     2.641
11/12/07    02:35:53     0.006     2.671
11/12/07    02:35:58     0.144     2.601
11/12/07    02:36:03     0.069     2.639
11/12/07    02:36:08     0.138     2.604
11/12/07    02:36:13    -0.175     2.766
11/12/07    02:36:18     0.045     2.650
11/12/07    02:36:23     0.106     2.619
11/12/07    02:36:28     0.018     2.664
11/12/07    02:36:33     0.102     2.621
11/12/07    02:36:38     0.198     2.573
11/12/07    02:36:43     0.168     2.588
11/12/07    02:36:48     0.125     2.609
11/12/07    02:36:53     0.113     2.615
11/12/07    02:36:58    -0.152     2.752
11/12/07    02:37:03    -0.018     2.682
11/12/07    02:37:08     0.106     2.618
11/12/07    02:37:13     0.127     2.607
11/12/07    02:37:18     0.094     2.624
11/12/07    02:37:23     0.084     2.629
11/12/07    02:37:28    -0.127     2.738
11/12/07    02:37:33    -0.183     2.768
11/12/07    02:37:38    -0.072     2.709
11/12/07    02:37:43     0.053     2.645
11/12/07    02:37:48     0.122     2.609
11/12/07    02:37:53     0.204     2.568
11/12/07    02:37:58     0.232     2.555
11/12/07    02:38:03     0.204     2.568
11/12/07    02:38:08     0.198     2.571
11/12/07    02:38:13    -0.109     2.728
11/12/07    02:38:18    -0.025     2.684
11/12/07    02:38:23     0.197     2.571
11/12/07    02:38:28     0.114     2.612
11/12/07    02:38:33     0.100     2.619
11/12/07    02:38:38     0.208     2.565
11/12/07    02:38:43     0.168     2.585
11/12/07    02:38:48    -0.246     2.800
11/12/07    02:38:53     0.063     2.638
11/12/07    02:38:58    -0.044     2.692
11/12/07    02:39:03     0.070     2.634
11/12/07    02:39:08     0.140     2.599
11/12/07    02:39:13    -0.001     2.670
11/12/07    02:39:18     0.052     2.643
11/12/07    02:39:23    -0.142     2.743
11/12/07    02:39:28     0.133     2.602
11/12/07    02:39:33     0.053     2.642
11/12/07    02:39:38    -0.627     3.015
11/12/07    02:39:43    -0.430     2.900
11/12/07    02:39:48     0.049     2.644
11/12/07    02:39:53     0.045     2.646
11/12/07    02:39:58    -0.249     2.800
11/12/07    02:40:03    -0.153     2.748
11/12/07    02:40:08    -0.129     2.735
11/12/07    02:40:13     0.010     2.663
11/12/07    02:40:18     0.133     2.601
11/12/07    02:40:23     0.088     2.623
11/12/07    02:40:28     0.036     2.649
11/12/07    02:40:33    -0.041     2.688
11/12/07    02:40:38     0.077     2.628
11/12/07    02:40:43     0.022     2.656
11/12/07    02:40:48    -0.168     2.755
11/12/07    02:40:53     0.129     2.602
11/12/07    02:40:58     0.174     2.579
11/12/07    02:41:03     0.117     2.607
11/12/07    02:41:08     0.086     2.623
11/12/07    02:41:13     0.124     2.604
11/12/07    02:41:18     0.010     2.661
11/12/07    02:41:23     0.029     2.651
11/12/07    02:41:28     0.067     2.632
11/12/07    02:41:33     0.042     2.645
11/12/07    02:41:38    -0.194     2.768
11/12/07    02:41:43     0.046     2.643
11/12/07    02:41:48     0.065     2.633
11/12/07    02:41:53     0.182     2.574
11/12/07    02:41:58     0.173     2.578
11/12/07    02:42:03    -0.236     2.790
11/12/07    02:42:08    -0.151     2.744
11/12/07    02:42:13    -0.749     3.084
11/12/07    02:42:18    -0.177     2.758
11/12/07    02:42:23    -0.230     2.786
11/12/07    02:42:28     0.026     2.651
11/12/07    02:42:33    -0.063     2.697
11/12/07    02:42:38    -0.086     2.709
11/12/07    02:42:43     0.107     2.610
11/12/07    02:42:48     0.134     2.597
11/12/07    02:42:53     0.006     2.661
11/12/07    02:42:58    -0.005     2.667
11/12/07    02:43:03     0.071     2.628
11/12/07    02:43:08     0.172     2.577
11/12/07    02:43:13     0.090     2.618
11/12/07    02:43:18    -0.044     2.687
11/12/07    02:43:23    -0.042     2.686
11/12/07    02:43:28    -0.069     2.699
11/12/07    02:43:33    -0.125     2.729
11/12/07    02:43:38     0.099     2.613
11/12/07    02:43:43     0.023     2.651
11/12/07    02:43:48     0.100     2.612
11/12/07    02:43:53     0.190     2.567
11/12/07    02:43:58     0.067     2.629
11/12/07    02:44:03     0.115     2.604
11/12/07    02:44:08    -0.008     2.667
11/12/07    02:44:13    -0.112     2.721
11/12/07    02:44:18     0.070     2.627
11/12/07    02:44:23     0.106     2.608
11/12/07    02:44:28     0.065     2.629
11/12/07    02:44:33    -0.019     2.672
11/12/07    02:44:38    -0.285     2.813
11/12/07    02:44:43    -0.366     2.857
11/12/07    02:44:48    -0.058     2.691
11/12/07    02:44:53    -0.142     2.735
11/12/07    02:44:58     0.099     2.611
11/12/07    02:45:03     0.031     2.646
11/12/07    02:45:08     0.087     2.617
11/12/07    02:45:13     0.151     2.585
11/12/07    02:45:18     0.220     2.551
11/12/07    02:45:23     0.212     2.555
11/12/07    02:45:28     0.188     2.566
11/12/07    02:45:33     0.101     2.609
11/12/07    02:45:38    -0.095     2.710
11/12/07    02:45:43     0.037     2.642
11/12/07    02:45:48     0.095     2.612
11/12/07    02:45:53     0.104     2.607
11/12/07    02:45:58     0.187     2.566
11/12/07    02:46:03     0.161     2.579
11/12/07    02:46:08     0.047     2.636
11/12/07    02:46:13     0.026     2.646
11/12/07    02:46:18     0.131     2.594
11/12/07    02:46:23     0.051     2.634
11/12/07    02:46:28     0.099     2.609
11/12/07    02:46:33     0.195     2.562
11/12/07    02:46:38     0.181     2.568
11/12/07    02:46:43     0.124     2.597
11/12/07    02:46:48    -0.006     2.662
11/12/07    02:46:53    -0.006     2.662
11/12/07    02:46:58     0.067     2.625
11/12/07    02:47:03    -0.110     2.716
11/12/07    02:47:08     0.076     2.620
11/12/07    02:47:13     0.134     2.591
11/12/07    02:47:18     0.108     2.604
11/12/07    02:47:23     0.181     2.567
11/12/07    02:47:28     0.155     2.580
11/12/07    02:47:33     0.169     2.573
11/12/07    02:47:38     0.166     2.574
11/12/07    02:47:43     0.170     2.572
11/12/07    02:47:48     0.194     2.561
11/12/07    02:47:53     0.041     2.637
11/12/07    02:47:58     0.120     2.597
11/12/07    02:48:03     0.156     2.579
11/12/07    02:48:08     0.177     2.568
11/12/07    02:48:13     0.059     2.627
11/12/07    02:48:18     0.127     2.593
11/12/07    02:48:23    -0.012     2.663
11/12/07    02:48:28    -0.003     2.658
11/12/07    02:48:33    -0.123     2.721
11/12/07    02:48:38     0.005     2.654
11/12/07    02:48:43    -0.064     2.689
11/12/07    02:48:48    -0.157     2.738
11/12/07    02:48:53     0.136     2.588
11/12/07    02:48:58    -0.036     2.675
11/12/07    02:49:03    -0.287     2.808
11/12/07    02:49:08     0.123     2.594
11/12/07    02:49:13    -0.035     2.674
11/12/07    02:49:18    -0.162     2.740
11/12/07    02:49:23     0.091     2.609
11/12/07    02:49:28     0.003     2.654
11/12/07    02:49:33     0.158     2.576
11/12/07    02:49:38     0.073     2.618
11/12/07    02:49:43     0.029     2.641
11/12/07    02:49:48     0.009     2.650
11/12/07    02:49:53    -0.021     2.666
11/12/07    02:49:58     0.072     2.618
11/12/07    02:50:03     0.094     2.607
11/12/07    02:50:08     0.010     2.649
11/12/07    02:50:13     0.174     2.567
11/12/07    02:50:18     0.047     2.631
11/12/07    02:50:23    -0.042     2.676
11/12/07    02:50:28    -0.010     2.659
11/12/07    02:50:33     0.065     2.621
11/12/07    02:50:38     0.053     2.627
11/12/07    02:50:43    -0.025     2.667
11/12/07    02:50:48     0.028     2.640
11/12/07    02:50:53     0.080     2.613
11/12/07    02:50:58    -0.043     2.676
11/12/07    02:51:03    -0.034     2.671
11/12/07    02:51:08     0.105     2.601
11/12/07    02:51:13     0.161     2.572
11/12/07    02:51:18     0.145     2.580
11/12/07    02:51:23     0.077     2.614
11/12/07    02:51:28     0.067     2.619
11/12/07    02:51:33    -0.101     2.705
11/12/07    02:51:38     0.070     2.617
11/12/07    02:51:43     0.097     2.604
11/12/07    02:51:48     0.132     2.586
11/12/07    02:51:53     0.083     2.610
11/12/07    02:51:58     0.015     2.645
11/12/07    02:52:03    -0.040     2.673
11/12/07    02:52:08    -0.021     2.663
11/12/07    02:52:13     0.028     2.638
11/12/07    02:52:18    -0.107     2.707
11/12/07    02:52:23    -0.116     2.712
11/12/07    02:52:28     0.117     2.593
11/12/07    02:52:33     0.150     2.576
11/12/07    02:52:38     0.136     2.583
11/12/07    02:52:43     0.142     2.580
11/12/07    02:52:48     0.171     2.565
11/12/07    02:52:53     0.048     2.627
11/12/07    02:52:58    -0.297     2.808
11/12/07    02:53:03     0.104     2.599
11/12/07    02:53:08    -0.014     2.658
11/12/07    02:53:13     0.109     2.596
11/12/07    02:53:18     0.053     2.624
11/12/07    02:53:23    -0.120     2.713
11/12/07    02:53:28    -0.231     2.771
11/12/07    02:53:33    -0.250     2.781
11/12/07    02:53:38    -0.277     2.796
11/12/07    02:53:43    -0.114     2.709
11/12/07    02:53:48    -0.190     2.749
11/12/07    02:53:53    -0.029     2.665
11/12/07    02:53:58     0.084     2.607
11/12/07    02:54:03     0.095     2.602
11/12/07    02:54:08     0.010     2.645
11/12/07    02:54:13     0.074     2.612
11/12/07    02:54:18     0.081     2.608
11/12/07    02:54:23    -0.012     2.655
11/12/07    02:54:28    -0.129     2.716
11/12/07    02:54:33     0.013     2.643
11/12/07    02:54:38     0.001     2.648
11/12/07    02:54:43     0.016     2.641
11/12/07    02:54:48    -0.088     2.694
11/12/07    02:54:53    -0.143     2.723
11/12/07    02:54:58    -0.022     2.660
11/12/07    02:55:03    -0.253     2.781
11/12/07    02:55:08    -0.378     2.850
11/12/07    02:55:13    -0.121     2.711
11/12/07    02:55:18    -0.110     2.705
11/12/07    02:55:23    -0.037     2.667
11/12/07    02:55:28     0.013     2.642
11/12/07    02:55:33    -0.056     2.677
11/12/07    02:55:38     0.028     2.634
11/12/07    02:55:43    -0.092     2.695
11/12/07    02:55:48    -0.336     2.825
11/12/07    02:55:53    -0.241     2.773
11/12/07    02:55:58    -0.288     2.799
11/12/07    02:56:03    -0.067     2.682
11/12/07    02:56:08    -0.065     2.681
11/12/07    02:56:13     0.030     2.632
11/12/07    02:56:18     0.106     2.594
11/12/07    02:56:23     0.090     2.602
11/12/07    02:56:28     0.039     2.627
11/12/07    02:56:33     0.052     2.620
11/12/07    02:56:38     0.033     2.630
11/12/07    02:56:43     0.085     2.604
11/12/07    02:56:48     0.108     2.592
11/12/07    02:56:53     0.042     2.625
11/12/07    02:56:58    -0.027     2.660
11/12/07    02:57:03    -0.058     2.676
11/12/07    02:57:08    -0.096     2.695
11/12/07    02:57:13    -0.107     2.701
11/12/07    02:57:18    -0.213     2.757
11/12/07    02:57:23    -0.309     2.809
11/12/07    02:57:28    -0.034     2.663
11/12/07    02:57:33     0.029     2.631
11/12/07    02:57:38     0.110     2.590
11/12/07    02:57:43     0.102     2.594
11/12/07    02:57:48     0.032     2.629
11/12/07    02:57:53     0.043     2.623
11/12/07    02:57:58     0.043     2.623
11/12/07    02:58:03    -0.126     2.710
11/12/07    02:58:08     0.099     2.595
11/12/07    02:58:13    -0.053     2.672
11/12/07    02:58:18    -0.085     2.688
11/12/07    02:58:23     0.068     2.610
11/12/07    02:58:28     0.073     2.607
11/12/07    02:58:33    -0.016     2.652
11/12/07    02:58:38     0.005     2.642
11/12/07    02:58:43     0.063     2.612
11/12/07    02:58:48     0.053     2.617
11/12/07    02:58:53     0.030     2.629
11/12/07    02:58:58    -0.045     2.667
11/12/07    02:59:03    -0.384     2.848
11/12/07    02:59:08    -0.002     2.645
11/12/07    02:59:13     0.008     2.640
11/12/07    02:59:18    -0.048     2.668
11/12/07    02:59:23    -0.020     2.653
11/12/07    02:59:28     0.036     2.625
11/12/07    02:59:33     0.071     2.607
11/12/07    02:59:38     0.098     2.594
11/12/07    02:59:43     0.057     2.614
11/12/07    02:59:48     0.054     2.615
11/12/07    02:59:53     0.004     2.641
11/12/07    02:59:58    -0.203     2.748
11/12/07    03:00:03     0.031     2.627
11/12/07    03:00:08    -0.039     2.662
11/12/07    03:00:13    -0.010     2.647
11/12/07    03:00:18     0.044     2.620
11/12/07    03:00:23    -0.003     2.644
11/12/07    03:00:28     0.119     2.582
11/12/07    03:00:33     0.127     2.578
11/12/07    03:00:38     0.092     2.596
11/12/07    03:00:43    -0.044     2.664
11/12/07    03:00:48     0.109     2.587
11/12/07    03:00:53    -0.097     2.691
11/12/07    03:00:58    -0.140     2.714
11/12/07    03:01:03    -0.016     2.649
11/12/07    03:01:08    -0.073     2.679
11/12/07    03:01:13     0.003     2.640
11/12/07    03:01:18    -0.039     2.661
11/12/07    03:01:23     0.041     2.620
11/12/07    03:01:28    -0.155     2.721
11/12/07    03:01:33    -0.151     2.719
11/12/07    03:01:38     0.042     2.619
11/12/07    03:01:43    -0.260     2.776
11/12/07    03:01:48    -0.088     2.686
11/12/07    03:01:53     0.075     2.603
11/12/07    03:01:58     0.100     2.590
11/12/07    03:02:03     0.114     2.583
11/12/07    03:02:08     0.145     2.567
11/12/07    03:02:13     0.117     2.581
11/12/07    03:02:18    -0.076     2.679
11/12/07    03:02:23    -0.082     2.682
11/12/07    03:02:28     0.037     2.621
11/12/07    03:02:33     0.064     2.607
11/12/07    03:02:38    -0.024     2.651
11/12/07    03:02:43    -0.049     2.664
11/12/07    03:02:48    -0.237     2.763
11/12/07    03:02:53     0.112     2.583
11/12/07    03:02:58     0.111     2.583
11/12/07    03:03:03     0.107     2.585
11/12/07    03:03:08     0.105     2.586
11/12/07    03:03:13     0.058     2.609
11/12/07    03:03:18    -0.099     2.689
11/12/07    03:03:23    -0.002     2.640
11/12/07    03:03:28    -0.010     2.644
11/12/07    03:03:33     0.087     2.595
11/12/07    03:03:38    -0.049     2.663
11/12/07    03:03:43     0.010     2.633
11/12/07    03:03:48     0.053     2.611
11/12/07    03:03:53    -0.093     2.686
11/12/07    03:03:58     0.000     2.638
11/12/07    03:04:03    -0.015     2.646
11/12/07    03:04:08     0.081     2.597
11/12/07    03:04:13     0.124     2.575
11/12/07    03:04:18    -0.003     2.639
11/12/07    03:04:23    -0.128     2.703
11/12/07    03:04:28     0.100     2.587
11/12/07    03:04:33     0.086     2.594
11/12/07    03:04:38    -0.002     2.638
11/12/07    03:04:43    -0.391     2.844
11/12/07    03:04:48     0.048     2.612
11/12/07    03:04:53    -0.027     2.650
11/12/07    03:04:58    -0.101     2.688
11/12/07    03:05:03    -0.184     2.731
11/12/07    03:05:08     0.013     2.630
11/12/07    03:05:13    -0.128     2.702
11/12/07    03:05:18    -0.098     2.687
11/12/07    03:05:23     0.026     2.623
11/12/07    03:05:28    -0.110     2.692
11/12/07    03:05:33    -0.027     2.649
11/12/07    03:05:38    -0.069     2.671
11/12/07    03:05:43     0.036     2.617
11/12/07    03:05:48     0.009     2.631
11/12/07    03:05:53     0.034     2.618
11/12/07    03:05:58    -0.115     2.694
11/12/07    03:06:03     0.071     2.600
11/12/07    03:06:08     0.106     2.582
11/12/07    03:06:13     0.129     2.570
11/12/07    03:06:18    -0.032     2.651
11/12/07    03:06:23    -0.040     2.655
11/12/07    03:06:28    -0.065     2.668
11/12/07    03:06:33    -0.014     2.642
11/12/07    03:06:38     0.019     2.625
11/12/07    03:06:43    -0.007     2.638
11/12/07    03:06:48     0.024     2.622
11/12/07    03:06:53    -0.053     2.661
11/12/07    03:06:58     0.031     2.618
11/12/07    03:07:03     0.022     2.623
11/12/07    03:07:08    -0.069     2.669
11/12/07    03:07:13     0.023     2.622
11/12/07    03:07:18    -0.016     2.642
11/12/07    03:07:23    -0.171     2.722
11/12/07    03:07:28    -0.257     2.768
11/12/07    03:07:33    -0.162     2.717
11/12/07    03:07:38    -0.072     2.670
11/12/07    03:07:43    -0.070     2.669
11/12/07    03:07:48    -0.068     2.668
11/12/07    03:07:53    -0.099     2.684
11/12/07    03:07:58    -0.148     2.709
11/12/07    03:08:03    -0.018     2.642
11/12/07    03:08:08    -0.065     2.666
11/12/07    03:08:13    -0.085     2.676
11/12/07    03:08:18    -0.073     2.670
11/12/07    03:08:23     0.022     2.621
11/12/07    03:08:28     0.134     2.565
11/12/07    03:08:33     0.110     2.577
11/12/07    03:08:38    -0.069     2.667
11/12/07    03:08:43     0.019     2.622
11/12/07    03:08:48     0.010     2.627
11/12/07    03:08:53    -0.443     2.867
11/12/07    03:08:58     0.034     2.614
11/12/07    03:09:03     0.003     2.630
11/12/07    03:09:08    -0.164     2.716
11/12/07    03:09:13    -0.093     2.679
11/12/07    03:09:18    -0.146     2.706
11/12/07    03:09:23    -0.021     2.642
11/12/07    03:09:28     0.023     2.619
11/12/07    03:09:33    -0.033     2.647
11/12/07    03:09:38    -0.029     2.646
11/12/07    03:09:43     0.083     2.589
11/12/07    03:09:48     0.073     2.594
11/12/07    03:09:53     0.009     2.626
11/12/07    03:09:58    -0.068     2.665
11/12/07    03:10:03     0.075     2.593
11/12/07    03:10:08     0.022     2.619
11/12/07    03:10:13    -0.101     2.682
11/12/07    03:10:18     0.039     2.610
11/12/07    03:10:23     0.039     2.610
11/12/07    03:10:28    -0.062     2.661
11/12/07    03:10:33    -0.043     2.651
11/12/07    03:10:38     0.127     2.566
11/12/07    03:10:43     0.087     2.586
11/12/07    03:10:48     0.046     2.606
11/12/07    03:10:53    -0.196     2.730
11/12/07    03:10:58     0.014     2.622
11/12/07    03:11:03    -0.333     2.804
11/12/07    03:11:08    -0.097     2.679
11/12/07    03:11:13     0.052     2.603
11/12/07    03:11:18    -0.044     2.651
11/12/07    03:11:23    -0.128     2.694
11/12/07    03:11:28     0.025     2.616
11/12/07    03:11:33     0.103     2.577
11/12/07    03:11:38     0.024     2.616
11/12/07    03:11:43     0.106     2.575
11/12/07    03:11:48     0.008     2.624
11/12/07    03:11:53     0.006     2.625
11/12/07    03:11:58     0.051     2.603
11/12/07    03:12:03    -0.145     2.702
11/12/07    03:12:08    -0.046     2.651
11/12/07    03:12:13     0.019     2.618
11/12/07    03:12:18    -0.033     2.645
11/12/07    03:12:23    -0.062     2.659
11/12/07    03:12:28     0.079     2.588
11/12/07    03:12:33    -0.091     2.674
11/12/07    03:12:38    -0.017     2.636
11/12/07    03:12:43     0.126     2.564
11/12/07    03:12:48     0.167     2.544
11/12/07    03:12:53    -0.071     2.663
11/12/07    03:12:58    -0.230     2.746
11/12/07    03:13:03     0.021     2.616
11/12/07    03:13:08     0.109     2.572
11/12/07    03:13:13     0.095     2.579
11/12/07    03:13:18     0.142     2.556
11/12/07    03:13:23     0.005     2.624
11/12/07    03:13:28     0.059     2.597
11/12/07    03:13:33     0.033     2.609
11/12/07    03:13:38     0.035     2.608
11/12/07    03:13:43     0.070     2.591
11/12/07    03:13:48    -0.062     2.657
11/12/07    03:13:53    -0.043     2.647
11/12/07    03:13:58    -0.037     2.645
11/12/07    03:14:03     0.052     2.600
11/12/07    03:14:08    -0.005     2.628
11/12/07    03:14:13     0.071     2.590
11/12/07    03:14:18     0.045     2.603
11/12/07    03:14:23     0.049     2.601
11/12/07    03:14:28     0.057     2.597
11/12/07    03:14:33     0.054     2.598
11/12/07    03:14:38     0.039     2.605
11/12/07    03:14:43    -0.100     2.676
11/12/07    03:14:48    -0.026     2.638
11/12/07    03:14:53    -0.024     2.637
11/12/07    03:14:58    -0.020     2.635
11/12/07    03:15:03    -0.084     2.667
11/12/07    03:15:08     0.006     2.621
11/12/07    03:15:13    -0.050     2.649
11/12/07    03:15:18     0.096     2.576
11/12/07    03:15:23    -0.052     2.650
11/12/07    03:15:28     0.023     2.612
11/12/07    03:15:33    -0.136     2.693
11/12/07    03:15:38     0.115     2.566
11/12/07    03:15:43     0.129     2.560
11/12/07    03:15:48     0.113     2.567
11/12/07    03:15:53     0.057     2.595
11/12/07    03:15:58     0.098     2.574
11/12/07    03:16:03     0.049     2.599
11/12/07    03:16:08    -0.052     2.649
11/12/07    03:16:13     0.080     2.583
11/12/07    03:16:18    -0.113     2.681
11/12/07    03:16:23     0.119     2.563
11/12/07    03:16:28     0.131     2.558
11/12/07    03:16:33     0.131     2.558
11/12/07    03:16:38    -0.009     2.627
11/12/07    03:16:43     0.075     2.585
11/12/07    03:16:48     0.114     2.565
11/12/07    03:16:53     0.061     2.592
11/12/07    03:16:58     0.033     2.605
11/12/07    03:17:03     0.128     2.559
11/12/07    03:17:08    -0.075     2.660
11/12/07    03:17:13    -0.123     2.685
11/12/07    03:17:18     0.021     2.611
11/12/07    03:17:23    -0.055     2.649
11/12/07    03:17:28     0.040     2.602
11/12/07    03:17:33     0.130     2.557
11/12/07    03:17:38     0.136     2.554
11/12/07    03:17:43     0.043     2.600
11/12/07    03:17:48     0.028     2.607
11/12/07    03:17:53     0.025     2.608
11/12/07    03:17:58     0.066     2.588
11/12/07    03:18:03     0.043     2.600
11/12/07    03:18:08     0.133     2.555
11/12/07    03:18:13     0.042     2.600
11/12/07    03:18:18     0.119     2.562
11/12/07    03:18:23     0.103     2.569
11/12/07    03:18:28    -0.020     2.631
11/12/07    03:18:33    -0.163     2.704
11/12/07    03:18:38     0.073     2.584
11/12/07    03:18:43    -0.285     2.769
11/12/07    03:18:48     0.074     2.583
11/12/07    03:18:53     0.182     2.530
11/12/07    03:18:58     0.141     2.550
11/12/07    03:19:03     0.167     2.537
11/12/07    03:19:08    -0.010     2.625
11/12/07    03:19:13    -0.034     2.637
11/12/07    03:19:18     0.081     2.579
11/12/07    03:19:23     0.042     2.599
11/12/07    03:19:28     0.098     2.570
11/12/07    03:19:33     0.014     2.612
11/12/07    03:19:38     0.067     2.586
11/12/07    03:19:43     0.126     2.557
11/12/07    03:19:48     0.023     2.607
11/12/07    03:19:53     0.035     2.602
11/12/07    03:19:58     0.076     2.581
11/12/07    03:20:03     0.081     2.578
11/12/07    03:20:08    -0.030     2.634
11/12/07    03:20:13     0.018     2.609
11/12/07    03:20:18     0.014     2.611
11/12/07    03:20:23     0.055     2.591
11/12/07    03:20:28     0.142     2.548
11/12/07    03:20:33     0.061     2.588
11/12/07    03:20:38     0.108     2.564
11/12/07    03:20:43     0.100     2.568
11/12/07    03:20:48     0.149     2.544
11/12/07    03:20:53     0.175     2.531
11/12/07    03:20:58     0.157     2.540
11/12/07    03:21:03    -0.095     2.666
11/12/07    03:21:08    -0.070     2.653
11/12/07    03:21:13     0.049     2.593
11/12/07    03:21:18     0.089     2.573
11/12/07    03:21:23     0.134     2.551
11/12/07    03:21:28     0.114     2.561
11/12/07    03:21:33     0.106     2.564
11/12/07    03:21:38    -0.010     2.622
11/12/07    03:21:43    -0.077     2.656
11/12/07    03:21:48     0.097     2.568
11/12/07    03:21:53     0.034     2.600
11/12/07    03:21:58     0.015     2.609
11/12/07    03:22:03    -0.013     2.623
11/12/07    03:22:08     0.010     2.611
11/12/07    03:22:13     0.040     2.597
11/12/07    03:22:18     0.059     2.587
11/12/07    03:22:23     0.136     2.549
11/12/07    03:22:28     0.063     2.585
11/12/07    03:22:33     0.126     2.554
11/12/07    03:22:38    -0.081     2.657
11/12/07    03:22:43     0.054     2.589
11/12/07    03:22:48     0.074     2.579
11/12/07    03:22:53    -0.047     2.640
11/12/07    03:22:58     0.005     2.613
11/12/07    03:23:03     0.042     2.595
11/12/07    03:23:08     0.049     2.591
11/12/07    03:23:13     0.026     2.603
11/12/07    03:23:18     0.120     2.556
11/12/07    03:23:23     0.162     2.535
11/12/07    03:23:28     0.194     2.520
11/12/07    03:23:33     0.146     2.543
11/12/07    03:23:38     0.038     2.596
11/12/07    03:23:43     0.078     2.576
11/12/07    03:23:48     0.095     2.567
11/12/07    03:23:53     0.137     2.547
11/12/07    03:23:58     0.173     2.529
11/12/07    03:24:03     0.067     2.581
11/12/07    03:24:08     0.047     2.591
11/12/07    03:24:13     0.223     2.505
11/12/07    03:24:18     0.233     2.500
11/12/07    03:24:23     0.218     2.507
11/12/07    03:24:28     0.241     2.496
11/12/07    03:24:33     0.226     2.503
11/12/07    03:24:38     0.131     2.549
11/12/07    03:24:43     0.097     2.565
11/12/07    03:24:48     0.069     2.579
11/12/07    03:24:53     0.209     2.511
11/12/07    03:24:58     0.217     2.507
11/12/07    03:25:03     0.130     2.549
11/12/07    03:25:08     0.146     2.541
11/12/07    03:25:13     0.194     2.518
11/12/07    03:25:18     0.202     2.514
11/12/07    03:25:23     0.198     2.516
11/12/07    03:25:28     0.190     2.520
11/12/07    03:25:33     0.194     2.518
11/12/07    03:25:38     0.204     2.513
11/12/07    03:25:43     0.232     2.499
11/12/07    03:25:48     0.271     2.480
11/12/07    03:25:53     0.268     2.481
11/12/07    03:25:58     0.266     2.482
11/12/07    03:26:03     0.260     2.485
11/12/07    03:26:08     0.235     2.497
11/12/07    03:26:13     0.251     2.489
11/12/07    03:26:18     0.251     2.489
11/12/07    03:26:23     0.192     2.518
11/12/07    03:26:28     0.212     2.508
11/12/07    03:26:33     0.125     2.550
11/12/07    03:26:38     0.183     2.521
11/12/07    03:26:43     0.246     2.491
11/12/07    03:26:48     0.197     2.515
11/12/07    03:26:53     0.183     2.521
11/12/07    03:26:58     0.080     2.571
11/12/07    03:27:03    -0.117     2.671
11/12/07    03:27:08    -0.152     2.688
11/12/07    03:27:13    -0.131     2.678
11/12/07    03:27:18    -0.097     2.660
11/12/07    03:27:23     0.040     2.591
11/12/07    03:27:28     0.159     2.532
11/12/07    03:27:33     0.147     2.538
11/12/07    03:27:38    -0.015     2.618
11/12/07    03:27:43     0.141     2.541
11/12/07    03:27:48     0.148     2.537
11/12/07    03:27:53     0.021     2.600
11/12/07    03:27:58     0.047     2.587
11/12/07    03:28:03     0.148     2.537
11/12/07    03:28:08     0.092     2.564
11/12/07    03:28:13    -0.133     2.678
11/12/07    03:28:18     0.133     2.544
11/12/07    03:28:23     0.085     2.567
11/12/07    03:28:28     0.028     2.596
11/12/07    03:28:33     0.105     2.558
11/12/07    03:28:38     0.061     2.579
11/12/07    03:28:43     0.090     2.564
11/12/07    03:28:48     0.205     2.509
11/12/07    03:28:53     0.122     2.549
11/12/07    03:28:58     0.176     2.522
11/12/07    03:29:03     0.170     2.525
11/12/07    03:29:08     0.247     2.488
11/12/07    03:29:13     0.196     2.513
11/12/07    03:29:18     0.099     2.560
11/12/07    03:29:23     0.111     2.554
11/12/07    03:29:28     0.153     2.533
11/12/07    03:29:33     0.136     2.541
11/12/07    03:29:38     0.191     2.515
11/12/07    03:29:43     0.241     2.490
11/12/07    03:29:48     0.182     2.519
11/12/07    03:29:53     0.178     2.521
11/12/07    03:29:58     0.174     2.522
11/12/07    03:30:03     0.271     2.476
11/12/07    03:30:08     0.181     2.519
11/12/07    03:30:13     0.240     2.490
11/12/07    03:30:18     0.220     2.500
11/12/07    03:30:23     0.153     2.532
11/12/07    03:30:28     0.047     2.584
11/12/07    03:30:33    -0.097     2.656
11/12/07    03:30:38    -0.045     2.630
11/12/07    03:30:43    -0.122     2.669
11/12/07    03:30:48     0.042     2.586
11/12/07    03:30:53     0.046     2.584
11/12/07    03:30:58     0.062     2.576
11/12/07    03:31:03     0.061     2.576
11/12/07    03:31:08     0.189     2.514
11/12/07    03:31:13     0.113     2.551
11/12/07    03:31:18     0.217     2.500
11/12/07    03:31:23     0.244     2.487
11/12/07    03:31:28     0.118     2.548
11/12/07    03:31:33     0.049     2.582
11/12/07    03:31:38     0.096     2.559
11/12/07    03:31:43     0.178     2.519
11/12/07    03:31:48     0.245     2.486
11/12/07    03:31:53     0.216     2.500
11/12/07    03:31:58     0.228     2.494
11/12/07    03:32:03     0.286     2.467
11/12/07    03:32:08     0.232     2.492
11/12/07    03:32:13     0.175     2.520
11/12/07    03:32:18     0.075     2.568
11/12/07    03:32:23    -0.544     2.895
11/12/07    03:32:28     0.146     2.533
11/12/07    03:32:33    -0.118     2.665
11/12/07    03:32:38     0.200     2.507
11/12/07    03:32:43     0.282     2.468
11/12/07    03:32:48     0.210     2.502
11/12/07    03:32:53     0.169     2.521
11/12/07    03:32:58     0.236     2.489
11/12/07    03:33:03    -0.079     2.645
11/12/07    03:33:08    -0.400     2.813
11/12/07    03:33:13     0.023     2.593
11/12/07    03:33:18     0.043     2.583
11/12/07    03:33:23    -0.066     2.638
11/12/07    03:33:28     0.003     2.603
11/12/07    03:33:33    -0.053     2.631
11/12/07    03:33:38    -0.290     2.754
11/12/07    03:33:43    -0.030     2.619
11/12/07    03:33:48    -0.371     2.797
11/12/07    03:33:53    -0.127     2.668
11/12/07    03:33:58     0.222     2.495
11/12/07    03:34:03     0.035     2.586
11/12/07    03:34:08     0.104     2.552
11/12/07    03:34:13     0.191     2.510
11/12/07    03:34:18    -0.026     2.616
11/12/07    03:34:23     0.025     2.591
11/12/07    03:34:28     0.106     2.551
11/12/07    03:34:33     0.190     2.510
11/12/07    03:34:38     0.208     2.501
11/12/07    03:34:43     0.115     2.546
11/12/07    03:34:48     0.133     2.537
11/12/07    03:34:53     0.191     2.509
11/12/07    03:34:58     0.125     2.541
11/12/07    03:35:03     0.236     2.487
11/12/07    03:35:08     0.185     2.512
11/12/07    03:35:13     0.110     2.548
11/12/07    03:35:18     0.056     2.574
11/12/07    03:35:23     0.148     2.529
11/12/07    03:35:28     0.205     2.502
11/12/07    03:35:33     0.114     2.546
11/12/07    03:35:38     0.078     2.563
11/12/07    03:35:43    -0.065     2.635
11/12/07    03:35:48     0.061     2.571
11/12/07    03:35:53     0.214     2.497
11/12/07    03:35:58     0.165     2.521
11/12/07    03:36:03     0.234     2.487
11/12/07    03:36:08     0.191     2.508
11/12/07    03:36:13     0.199     2.504
11/12/07    03:36:18     0.225     2.491
11/12/07    03:36:23     0.252     2.479
11/12/07    03:36:28     0.190     2.508
11/12/07    03:36:33     0.264     2.473
11/12/07    03:36:38     0.278     2.466
11/12/07    03:36:43     0.153     2.525
11/12/07    03:36:48     0.163     2.521
11/12/07    03:36:53     0.210     2.498
11/12/07    03:36:58     0.159     2.522
11/12/07    03:37:03     0.071     2.565
11/12/07    03:37:08     0.217     2.494
11/12/07    03:37:13     0.064     2.568
11/12/07    03:37:18     0.211     2.497
11/12/07    03:37:23     0.197     2.504
11/12/07    03:37:28     0.209     2.498
11/12/07    03:37:33     0.174     2.515
11/12/07    03:37:38    -0.013     2.606
11/12/07    03:37:43    -0.174     2.688
11/12/07    03:37:48     0.163     2.520
11/12/07    03:37:53     0.051     2.574
11/12/07    03:37:58     0.187     2.508
11/12/07    03:38:03     0.212     2.496
11/12/07    03:38:08     0.094     2.553
11/12/07    03:38:13    -0.109     2.654
11/12/07    03:38:18    -0.005     2.602
11/12/07    03:38:23     0.102     2.549
11/12/07    03:38:28     0.126     2.537
11/12/07    03:38:33     0.227     2.488
11/12/07    03:38:38     0.143     2.528
11/12/07    03:38:43     0.022     2.588
11/12/07    03:38:48     0.198     2.502
11/12/07    03:38:53     0.237     2.483
11/12/07    03:38:58     0.181     2.510
11/12/07    03:39:03     0.157     2.521
11/12/07    03:39:08     0.153     2.523
11/12/07    03:39:13     0.160     2.520
11/12/07    03:39:18     0.213     2.494
11/12/07    03:39:23     0.184     2.508
11/12/07    03:39:28     0.064     2.566
11/12/07    03:39:33     0.160     2.520
11/12/07    03:39:38     0.188     2.506
11/12/07    03:39:43     0.196     2.502
11/12/07    03:39:48     0.020     2.588
11/12/07    03:39:53    -0.091     2.644
11/12/07    03:39:58     0.051     2.572
11/12/07    03:40:03    -0.126     2.661
11/12/07    03:40:08     0.092     2.552
11/12/07    03:40:13     0.001     2.597
11/12/07    03:40:18    -0.069     2.632
11/12/07    03:40:23    -0.132     2.664
11/12/07    03:40:28     0.011     2.592
11/12/07    03:40:33     0.126     2.535
11/12/07    03:40:38     0.117     2.539
11/12/07    03:40:43     0.123     2.536
11/12/07    03:40:48     0.107     2.544
11/12/07    03:40:53     0.083     2.556
11/12/07    03:40:58     0.012     2.591
11/12/07    03:41:03    -0.145     2.670
11/12/07    03:41:08    -0.156     2.676
11/12/07    03:41:13    -0.177     2.687
11/12/07    03:41:18     0.066     2.563
11/12/07    03:41:23     0.132     2.531
11/12/07    03:41:28     0.064     2.564
11/12/07    03:41:33     0.110     2.542
11/12/07    03:41:38     0.044     2.574
11/12/07    03:41:43     0.048     2.572
11/12/07    03:41:48     0.089     2.552
11/12/07    03:41:53     0.067     2.563
11/12/07    03:41:58     0.033     2.579
11/12/07    03:42:03    -0.045     2.618
11/12/07    03:42:08    -0.001     2.596
11/12/07    03:42:13    -0.115     2.653
11/12/07    03:42:18    -0.013     2.602
11/12/07    03:42:23    -0.098     2.645
11/12/07    03:42:28    -0.030     2.610
11/12/07    03:42:33     0.156     2.519
11/12/07    03:42:38     0.190     2.502
11/12/07    03:42:43     0.151     2.521
11/12/07    03:42:48     0.069     2.561
11/12/07    03:42:53     0.065     2.563
11/12/07    03:42:58     0.165     2.514
11/12/07    03:43:03     0.063     2.563
11/12/07    03:43:08     0.135     2.528
11/12/07    03:43:13     0.144     2.523
11/12/07    03:43:18     0.148     2.521
11/12/07    03:43:23     0.189     2.502
11/12/07    03:43:28     0.205     2.494
11/12/07    03:43:33     0.142     2.524
11/12/07    03:43:38     0.146     2.522
11/12/07    03:43:43     0.172     2.510
11/12/07    03:43:48     0.059     2.564
11/12/07    03:43:53     0.079     2.555
11/12/07    03:43:58     0.033     2.577
11/12/07    03:44:03     0.075     2.557
11/12/07    03:44:08     0.127     2.531
11/12/07    03:44:13     0.191     2.500
11/12/07    03:44:18     0.193     2.499
11/12/07    03:44:23     0.191     2.500
11/12/07    03:44:28     0.158     2.516
11/12/07    03:44:33     0.164     2.513
11/12/07    03:44:38     0.140     2.524
11/12/07    03:44:43     0.125     2.531
11/12/07    03:44:48     0.107     2.540
11/12/07    03:44:53     0.051     2.567
11/12/07    03:44:58     0.182     2.504
11/12/07    03:45:03     0.115     2.536
11/12/07    03:45:08     0.181     2.504
11/12/07    03:45:13     0.185     2.502
11/12/07    03:45:18     0.167     2.511
11/12/07    03:45:23     0.104     2.541
11/12/07    03:45:28     0.199     2.495
11/12/07    03:45:33     0.182     2.503
11/12/07    03:45:38     0.178     2.505
11/12/07    03:45:43     0.221     2.484
11/12/07    03:45:48     0.178     2.505
11/12/07    03:45:53     0.166     2.511
11/12/07    03:45:58     0.180     2.504
11/12/07    03:46:03     0.198     2.495
11/12/07    03:46:08     0.141     2.522
11/12/07    03:46:13     0.137     2.524
11/12/07    03:46:18     0.175     2.506
11/12/07    03:46:23     0.128     2.528
11/12/07    03:46:28     0.108     2.538
11/12/07    03:46:33     0.136     2.524
11/12/07    03:46:38    -0.079     2.631
11/12/07    03:46:43    -0.054     2.618
11/12/07    03:46:48    -0.054     2.618
11/12/07    03:46:53    -0.114     2.648
11/12/07    03:46:58    -0.115     2.648
11/12/07    03:47:03    -0.043     2.612
11/12/07    03:47:08    -0.098     2.640
11/12/07    03:47:13     0.033     2.574
11/12/07    03:47:18     0.009     2.586
11/12/07    03:47:23    -0.026     2.604
11/12/07    03:47:28    -0.073     2.627
11/12/07    03:47:33    -0.027     2.604
11/12/07    03:47:38    -0.001     2.591
11/12/07    03:47:43     0.108     2.537
11/12/07    03:47:48     0.109     2.536
11/12/07    03:47:53     0.103     2.539
11/12/07    03:47:58     0.117     2.532
11/12/07    03:48:03     0.111     2.535
11/12/07    03:48:08     0.137     2.522
11/12/07    03:48:13     0.091     2.545
11/12/07    03:48:18     0.045     2.567
11/12/07    03:48:23     0.005     2.587
11/12/07    03:48:28     0.068     2.556
11/12/07    03:48:33    -0.007     2.593
11/12/07    03:48:38    -0.029     2.604
11/12/07    03:48:43    -0.122     2.650
11/12/07    03:48:48     0.106     2.537
11/12/07    03:48:53     0.085     2.547
11/12/07    03:48:58     0.089     2.545
11/12/07    03:49:03    -0.059     2.618
11/12/07    03:49:08    -0.049     2.613
11/12/07    03:49:13     0.033     2.572
11/12/07    03:49:18    -0.077     2.627
11/12/07    03:49:23    -0.016     2.597
11/12/07    03:49:28    -0.009     2.593
11/12/07    03:49:33    -0.011     2.594
11/12/07    03:49:38     0.159     2.511
11/12/07    03:49:43     0.120     2.529
11/12/07    03:49:48    12.353     0.231
11/12/07    03:49:53   *******    -0.034
11/12/07    03:49:58   *******    -0.034
11/12/07    03:50:03   *******    -0.034
11/12/07    03:50:08   *******    -0.034
11/12/07    03:50:13   *******    -0.034
11/12/07    03:50:18   *******    -0.034
11/12/07    03:50:23   *******    -0.034
11/12/07    03:50:28   *******    -0.034
11/12/07    03:50:33   *******    -0.034
11/12/07    03:50:38   *******    -0.035
11/12/07    03:50:43    14.071     0.161
11/12/07    03:50:48    10.918     0.310
11/12/07    03:50:53    10.855     0.313
11/12/07    03:50:58    10.918     0.310
11/12/07    03:51:03    10.933     0.309
11/12/07    03:51:08    10.686     0.324
11/12/07    03:51:13     3.290     1.377
11/12/07    03:51:18     3.268     1.383
11/12/07    03:51:23     3.275     1.381
11/12/07    03:51:28     3.267     1.383
11/12/07    03:51:33     3.278     1.380
11/12/07    03:51:38     1.850     1.816
11/12/07    03:51:43     0.133     2.521
11/12/07    03:51:48     0.070     2.552
11/12/07    03:51:53     0.030     2.571
11/12/07    03:51:58     0.161     2.508
11/12/07    03:52:03     0.096     2.539
11/12/07    03:52:08     0.040     2.566
11/12/07    03:52:13    -0.122     2.647
11/12/07    03:52:18     0.043     2.564
11/12/07    03:52:23     0.170     2.503
11/12/07    03:52:28     0.217     2.480
11/12/07    03:52:33     0.180     2.498
11/12/07    03:52:38     0.025     2.573
11/12/07    03:52:43     0.061     2.556
11/12/07    03:52:48     0.145     2.515
11/12/07    03:52:53     0.100     2.536
11/12/07    03:52:58     0.143     2.516
11/12/07    03:53:03     0.072     2.550
11/12/07    03:53:08     0.084     2.544
11/12/07    03:53:13     0.158     2.508
11/12/07    03:53:18     0.148     2.513
11/12/07    03:53:23     0.174     2.500
11/12/07    03:53:28     0.166     2.504
11/12/07    03:53:33     0.186     2.494
11/12/07    03:53:38     0.213     2.481
11/12/07    03:53:43     0.155     2.509
11/12/07    03:53:48     0.123     2.524
11/12/07    03:53:53     0.153     2.510
11/12/07    03:53:58     0.147     2.513
11/12/07    03:54:03    -0.001     2.585
11/12/07    03:54:08    -0.034     2.602
11/12/07    03:54:13    -0.073     2.621
11/12/07    03:54:18    -0.120     2.645
11/12/07    03:54:23     0.120     2.525
11/12/07    03:54:28     0.168     2.502
11/12/07    03:54:33     0.168     2.502
11/12/07    03:54:38     0.195     2.489
11/12/07    03:54:43     0.138     2.517
11/12/07    03:54:48     0.119     2.525
11/12/07    03:54:53     0.029     2.569
11/12/07    03:54:58    -0.042     2.604
11/12/07    03:55:03     0.131     2.520
11/12/07    03:55:08     0.041     2.563
11/12/07    03:55:13     0.025     2.571
11/12/07    03:55:18     0.058     2.555
11/12/07    03:55:23     0.145     2.513
11/12/07    03:55:28     0.082     2.543
11/12/07    03:55:33     0.010     2.578
11/12/07    03:55:38    -0.078     2.622
11/12/07    03:55:43     0.175     2.498
11/12/07    03:55:48     0.158     2.506
11/12/07    03:55:53    -0.092     2.629
11/12/07    03:55:58     0.065     2.551
11/12/07    03:56:03     0.174     2.498
11/12/07    03:56:08     0.133     2.518
11/12/07    03:56:13     0.196     2.487
11/12/07    03:56:18     0.141     2.514
11/12/07    03:56:23    -0.003     2.584
11/12/07    03:56:28     0.094     2.536
11/12/07    03:56:33     0.198     2.486
11/12/07    03:56:38     0.183     2.493
11/12/07    03:56:43     0.146     2.511
11/12/07    03:56:48     0.116     2.525
11/12/07    03:56:53     0.034     2.565
11/12/07    03:56:58     0.116     2.525
11/12/07    03:57:03     0.109     2.528
11/12/07    03:57:08     0.199     2.485
11/12/07    03:57:13     0.150     2.509
11/12/07    03:57:18     0.127     2.520
11/12/07    03:57:23     0.105     2.530
11/12/07    03:57:28     0.135     2.516
11/12/07    03:57:33    -0.009     2.586
11/12/07    03:57:38     0.103     2.531
11/12/07    03:57:43     0.098     2.533
11/12/07    03:57:48     0.181     2.493
11/12/07    03:57:53     0.226     2.472
11/12/07    03:57:58     0.224     2.473
11/12/07    03:58:03     0.220     2.475
11/12/07    03:58:08     0.220     2.475
11/12/07    03:58:13     0.193     2.487
11/12/07    03:58:18     0.205     2.481
11/12/07    03:58:23     0.121     2.521
11/12/07    03:58:28     0.043     2.560
11/12/07    03:58:33    -0.098     2.630
11/12/07    03:58:38     0.109     2.527
11/12/07    03:58:43     0.176     2.495
11/12/07    03:58:48     0.202     2.482
11/12/07    03:58:53     0.223     2.473
11/12/07    03:58:58     0.212     2.478
11/12/07    03:59:03     0.229     2.470
11/12/07    03:59:08     0.159     2.503
11/12/07    03:59:13     0.042     2.560
11/12/07    03:59:18    -0.051     2.605
11/12/07    03:59:23    -0.099     2.630
11/12/07    03:59:28    -0.035     2.598
11/12/07    03:59:33     0.049     2.556
11/12/07    03:59:38     0.049     2.556
11/12/07    03:59:43     0.035     2.563
11/12/07    03:59:48     0.053     2.554
11/12/07    03:59:53     0.089     2.536
11/12/07    03:59:58    -0.061     2.610
11/12/07    04:00:03     0.103     2.529
11/12/07    04:00:08     0.190     2.487
11/12/07    04:00:13     0.153     2.505
11/12/07    04:00:18    -0.151     2.655
11/12/07    04:00:23    -0.056     2.607
11/12/07    04:00:28     0.056     2.552
11/12/07    04:00:33     0.090     2.535
11/12/07    04:00:38     0.126     2.518
11/12/07    04:00:43     0.158     2.502
11/12/07    04:00:48     0.126     2.518
11/12/07    04:00:53    -0.000     2.579
11/12/07    04:00:58     0.105     2.527
11/12/07    04:01:03     0.073     2.543
11/12/07    04:01:08     0.073     2.543
11/12/07    04:01:13     0.003     2.577
11/12/07    04:01:18    -0.561     2.874
11/12/07    04:01:23    -0.356     2.762
11/12/07    04:01:28     0.155     2.503
11/12/07    04:01:33     0.070     2.544
11/12/07    04:01:38     0.060     2.549
11/12/07    04:01:43     0.151     2.505
11/12/07    04:01:48     0.002     2.577
11/12/07    04:01:53     0.084     2.537
11/12/07    04:01:58     0.006     2.575
11/12/07    04:02:03     0.022     2.567
11/12/07    04:02:08     0.130     2.515
11/12/07    04:02:13    -0.100     2.628
11/12/07    04:02:18     0.131     2.514
11/12/07    04:02:23     0.005     2.575
11/12/07    04:02:28    -0.262     2.711
11/12/07    04:02:33     0.127     2.516
11/12/07    04:02:38     0.086     2.535
11/12/07    04:02:43    -0.058     2.606
11/12/07    04:02:48    -0.138     2.646
11/12/07    04:02:53    -0.176     2.666
11/12/07    04:02:58    -0.061     2.607
11/12/07    04:03:03     0.120     2.519
11/12/07    04:03:08     0.136     2.511
11/12/07    04:03:13     0.075     2.540
11/12/07    04:03:18     0.199     2.480
11/12/07    04:03:23     0.183     2.488
11/12/07    04:03:28     0.215     2.473
11/12/07    04:03:33     0.129     2.514
11/12/07    04:03:38     0.013     2.570
11/12/07    04:03:43     0.081     2.537
11/12/07    04:03:48     0.068     2.543
11/12/07    04:03:53     0.015     2.569
11/12/07    04:03:58     0.143     2.507
11/12/07    04:04:03     0.130     2.513
11/12/07    04:04:08     0.012     2.570
11/12/07    04:04:13    -0.039     2.596
11/12/07    04:04:18     0.189     2.484
11/12/07    04:04:23     0.212     2.474
11/12/07    04:04:28     0.002     2.575
11/12/07    04:04:33     0.130     2.513
11/12/07    04:04:38     0.138     2.509
11/12/07    04:04:43     0.217     2.471
11/12/07    04:04:48     0.154     2.501
11/12/07    04:04:53     0.059     2.547
11/12/07    04:04:58     0.013     2.569
11/12/07    04:05:03     0.141     2.507
11/12/07    04:05:08     0.176     2.490
11/12/07    04:05:13     0.012     2.569
11/12/07    04:05:18     0.020     2.565
11/12/07    04:05:23     0.010     2.570
11/12/07    04:05:28     0.076     2.538
11/12/07    04:05:33     0.154     2.500
11/12/07    04:05:38     0.077     2.537
11/12/07    04:05:43     0.067     2.542
11/12/07    04:05:48     0.132     2.511
11/12/07    04:05:53     0.144     2.505
11/12/07    04:05:58     0.242     2.458
11/12/07    04:06:03     0.240     2.459
11/12/07    04:06:08     0.256     2.451
11/12/07    04:06:13    -0.124     2.637
11/12/07    04:06:18     0.022     2.563
11/12/07    04:06:23     0.010     2.569
11/12/07    04:06:28     0.088     2.531
11/12/07    04:06:33    -0.012     2.580
11/12/07    04:06:38     0.196     2.479
11/12/07    04:06:43     0.144     2.504
11/12/07    04:06:48     0.053     2.548
11/12/07    04:06:53     0.136     2.508
11/12/07    04:06:58    -0.089     2.618
11/12/07    04:07:03    -0.056     2.602
11/12/07    04:07:08    -0.236     2.693
11/12/07    04:07:13     0.007     2.570
11/12/07    04:07:18     0.178     2.487
11/12/07    04:07:23    -0.155     2.651
11/12/07    04:07:28     0.058     2.545
11/12/07    04:07:33     0.030     2.559
11/12/07    04:07:38     0.054     2.547
11/12/07    04:07:43     0.181     2.485
11/12/07    04:07:48     0.175     2.488
11/12/07    04:07:53    -0.022     2.584
11/12/07    04:07:58    -0.034     2.590
11/12/07    04:08:03     0.097     2.525
11/12/07    04:08:08     0.117     2.516
11/12/07    04:08:13     0.021     2.563
11/12/07    04:08:18    -0.054     2.600
11/12/07    04:08:23     0.230     2.462
11/12/07    04:08:28     0.236     2.459
11/12/07    04:08:33     0.203     2.475
11/12/07    04:08:38     0.102     2.522
11/12/07    04:08:43    -0.033     2.589
11/12/07    04:08:48     0.206     2.473
11/12/07    04:08:53     0.223     2.465
11/12/07    04:08:58     0.181     2.484
11/12/07    04:09:03     0.171     2.489
11/12/07    04:09:08     0.161     2.494
11/12/07    04:09:13     0.071     2.537
11/12/07    04:09:18     0.069     2.538
11/12/07    04:09:23     0.035     2.555
11/12/07    04:09:28     0.089     2.528
11/12/07    04:09:33     0.182     2.483
11/12/07    04:09:38     0.154     2.497
11/12/07    04:09:43    -0.003     2.573
11/12/07    04:09:48     0.040     2.552
11/12/07    04:09:53     0.050     2.547
11/12/07    04:09:58     0.184     2.482
11/12/07    04:10:03     0.060     2.542
11/12/07    04:10:08     0.116     2.515
11/12/07    04:10:13     0.159     2.494
11/12/07    04:10:18    -0.014     2.578
11/12/07    04:10:23    -0.014     2.578
11/12/07    04:10:28     0.146     2.500
11/12/07    04:10:33    -0.128     2.635
11/12/07    04:10:38    -0.246     2.695
11/12/07    04:10:43    -0.138     2.640
11/12/07    04:10:48     0.188     2.479
11/12/07    04:10:53     0.137     2.504
11/12/07    04:10:58     0.184     2.481
11/12/07    04:11:03     0.231     2.459
11/12/07    04:11:08     0.161     2.492
11/12/07    04:11:13     0.078     2.532
11/12/07    04:11:18     0.124     2.510
11/12/07    04:11:23     0.159     2.493
11/12/07    04:11:28     0.112     2.516
11/12/07    04:11:33     0.226     2.461
11/12/07    04:11:38     0.061     2.540
11/12/07    04:11:43     0.183     2.481
11/12/07    04:11:48    -0.029     2.584
11/12/07    04:11:53     0.045     2.548
11/12/07    04:11:58     0.190     2.478
11/12/07    04:12:03     0.170     2.487
11/12/07    04:12:08    -0.066     2.603
11/12/07    04:12:13     0.155     2.494
11/12/07    04:12:18    -0.090     2.614
11/12/07    04:12:23     0.177     2.483
11/12/07    04:12:28     0.190     2.478
11/12/07    04:12:33     0.063     2.538
11/12/07    04:12:38     0.067     2.536
11/12/07    04:12:43     0.053     2.543
11/12/07    04:12:48     0.095     2.522
11/12/07    04:12:53     0.027     2.556
11/12/07    04:12:58     0.093     2.523
11/12/07    04:13:03     0.154     2.494
11/12/07    04:13:08     0.117     2.512
11/12/07    04:13:13     0.105     2.518
11/12/07    04:13:18     0.176     2.483
11/12/07    04:13:23     0.238     2.454
11/12/07    04:13:28     0.244     2.451
11/12/07    04:13:33     0.108     2.516
11/12/07    04:13:38     0.022     2.558
11/12/07    04:13:43     0.083     2.527
11/12/07    04:13:48     0.136     2.502
11/12/07    04:13:53     0.158     2.491
11/12/07    04:13:58    -0.157     2.646
11/12/07    04:14:03     0.055     2.541
11/12/07    04:14:08    -0.286     2.713
11/12/07    04:14:13     0.076     2.530
11/12/07    04:14:18     0.139     2.500
11/12/07    04:14:23     0.153     2.493
11/12/07    04:14:28     0.157     2.491
11/12/07    04:14:33     0.126     2.506
11/12/07    04:14:38     0.046     2.545
11/12/07    04:14:43    -0.026     2.580
11/12/07    04:14:48     0.163     2.488
11/12/07    04:14:53    -0.036     2.585
11/12/07    04:14:58     0.061     2.537
11/12/07    04:15:03     0.021     2.557
11/12/07    04:15:08     0.071     2.532
11/12/07    04:15:13     0.158     2.490
11/12/07    04:15:18     0.115     2.511
11/12/07    04:15:23     0.072     2.531
11/12/07    04:15:28     0.149     2.494
11/12/07    04:15:33    -0.016     2.574
11/12/07    04:15:38     0.176     2.481
11/12/07    04:15:43     0.161     2.488
11/12/07    04:15:48     0.076     2.529
11/12/07    04:15:53    -0.231     2.683
11/12/07    04:15:58     0.171     2.483
11/12/07    04:16:03     0.105     2.515
11/12/07    04:16:08     0.053     2.540
11/12/07    04:16:13     0.075     2.529
11/12/07    04:16:18     0.115     2.510
11/12/07    04:16:23     0.154     2.491
11/12/07    04:16:28     0.046     2.543
11/12/07    04:16:33     0.139     2.498
11/12/07    04:16:38     0.149     2.493
11/12/07    04:16:43     0.052     2.540
11/12/07    04:16:48     0.020     2.556
11/12/07    04:16:53     0.108     2.513
11/12/07    04:16:58     0.190     2.474
11/12/07    04:17:03     0.140     2.497
11/12/07    04:17:08     0.107     2.513
11/12/07    04:17:13     0.023     2.554
11/12/07    04:17:18     0.212     2.463
11/12/07    04:17:23     0.209     2.464
11/12/07    04:17:28    -0.041     2.585
11/12/07    04:17:33    -0.039     2.584
11/12/07    04:17:38     0.182     2.477
11/12/07    04:17:43     0.203     2.467
11/12/07    04:17:48     0.217     2.460
11/12/07    04:17:53     0.130     2.501
11/12/07    04:17:58     0.116     2.508
11/12/07    04:18:03     0.114     2.509
11/12/07    04:18:08     0.152     2.490
11/12/07    04:18:13     0.156     2.488
11/12/07    04:18:18     0.117     2.507
11/12/07    04:18:23     0.218     2.459
11/12/07    04:18:28     0.240     2.448
11/12/07    04:18:33     0.090     2.520
11/12/07    04:18:38     0.106     2.512
11/12/07    04:18:43     0.149     2.491
11/12/07    04:18:48     0.147     2.492
11/12/07    04:18:53     0.074     2.527
11/12/07    04:18:58     0.157     2.487
11/12/07    04:19:03     0.027     2.550
11/12/07    04:19:08     0.035     2.546
11/12/07    04:19:13     0.025     2.551
11/12/07    04:19:18     0.007     2.560
11/12/07    04:19:23     0.107     2.511
11/12/07    04:19:28     0.191     2.471
11/12/07    04:19:33     0.174     2.479
11/12/07    04:19:38     0.014     2.556
11/12/07    04:19:43     0.072     2.527
11/12/07    04:19:48     0.139     2.495
11/12/07    04:19:53     0.163     2.483
11/12/07    04:19:58     0.112     2.508
11/12/07    04:20:03     0.081     2.522
11/12/07    04:20:08     0.081     2.522
11/12/07    04:20:13    -0.184     2.654
11/12/07    04:20:18     0.111     2.508
11/12/07    04:20:23     0.060     2.532
11/12/07    04:20:28     0.056     2.534
11/12/07    04:20:33     0.125     2.501
11/12/07    04:20:38     0.018     2.553
11/12/07    04:20:43     0.167     2.480
11/12/07    04:20:48     0.149     2.489
11/12/07    04:20:53     0.114     2.506
11/12/07    04:20:58     0.035     2.544
11/12/07    04:21:03    -0.296     2.711
11/12/07    04:21:08    -0.215     2.669
11/12/07    04:21:13    -0.011     2.566
11/12/07    04:21:18     0.166     2.480
11/12/07    04:21:23     0.197     2.466
11/12/07    04:21:28     0.098     2.513
11/12/07    04:21:33     0.014     2.554
11/12/07    04:21:38     0.028     2.547
11/12/07    04:21:43     0.043     2.539
11/12/07    04:21:48     0.007     2.557
11/12/07    04:21:53    -0.050     2.585
11/12/07    04:21:58     0.071     2.525
11/12/07    04:22:03     0.195     2.466
11/12/07    04:22:08     0.001     2.560
11/12/07    04:22:13     0.026     2.547
11/12/07    04:22:18    -0.018     2.568
11/12/07    04:22:23     0.042     2.539
11/12/07    04:22:28    -0.014     2.566
11/12/07    04:22:33     0.114     2.504
11/12/07    04:22:38     0.147     2.488
11/12/07    04:22:43     0.175     2.475
11/12/07    04:22:48     0.087     2.517
11/12/07    04:22:53     0.148     2.487
11/12/07    04:22:58     0.167     2.479
11/12/07    04:23:03     0.113     2.504
11/12/07    04:23:08     0.101     2.510
11/12/07    04:23:13     0.095     2.513
11/12/07    04:23:18     0.139     2.491
11/12/07    04:23:23     0.135     2.493
11/12/07    04:23:28    -0.016     2.566
11/12/07    04:23:33     0.163     2.479
11/12/07    04:23:38     0.171     2.476
11/12/07    04:23:43     0.136     2.492
11/12/07    04:23:48     0.091     2.514
11/12/07    04:23:53     0.085     2.517
11/12/07    04:23:58    -0.011     2.563
11/12/07    04:24:03    -0.025     2.570
11/12/07    04:24:08    -0.047     2.581
11/12/07    04:24:13     0.004     2.556
11/12/07    04:24:18    -0.058     2.586
11/12/07    04:24:23     0.070     2.523
11/12/07    04:24:28     0.084     2.517
11/12/07    04:24:33     0.011     2.552
11/12/07    04:24:38     0.003     2.556
11/12/07    04:24:43     0.124     2.497
11/12/07    04:24:48     0.158     2.480
11/12/07    04:24:53     0.071     2.522
11/12/07    04:24:58     0.048     2.533
11/12/07    04:25:03    -0.010     2.562
11/12/07    04:25:08    -0.014     2.563
11/12/07    04:25:13     0.094     2.511
11/12/07    04:25:18     0.139     2.489
11/12/07    04:25:23     0.137     2.490
11/12/07    04:25:28     0.090     2.513
11/12/07    04:25:33     0.051     2.531
11/12/07    04:25:38     0.093     2.511
11/12/07    04:25:43     0.077     2.519
11/12/07    04:25:48     0.083     2.516
11/12/07    04:25:53     0.022     2.545
11/12/07    04:25:58    -0.018     2.564
11/12/07    04:26:03    -0.028     2.569
11/12/07    04:26:08     0.123     2.496
11/12/07    04:26:13     0.042     2.535
11/12/07    04:26:18    -0.009     2.560
11/12/07    04:26:23    -0.136     2.623
11/12/07    04:26:28    -0.227     2.669
11/12/07    04:26:33     0.124     2.495
11/12/07    04:26:38     0.167     2.475
11/12/07    04:26:43     0.138     2.488
11/12/07    04:26:48     0.144     2.485
11/12/07    04:26:53    -0.047     2.578
11/12/07    04:26:58     0.156     2.479
11/12/07    04:27:03     0.174     2.471
11/12/07    04:27:08     0.174     2.471
11/12/07    04:27:13    -0.085     2.597
11/12/07    04:27:18    -0.132     2.620
11/12/07    04:27:23     0.007     2.551
11/12/07    04:27:28     0.089     2.511
11/12/07    04:27:33     0.217     2.450
11/12/07    04:27:38     0.175     2.470
11/12/07    04:27:43     0.158     2.478
11/12/07    04:27:48     0.002     2.553
11/12/07    04:27:53     0.012     2.548
11/12/07    04:27:58    -0.004     2.556
11/12/07    04:28:03    -0.072     2.589
11/12/07    04:28:08    -0.018     2.563
11/12/07    04:28:13    -0.259     2.684
11/12/07    04:28:18     0.021     2.543
11/12/07    04:28:23     0.130     2.490
11/12/07    04:28:28     0.202     2.456
11/12/07    04:28:33     0.183     2.465
11/12/07    04:28:38     0.136     2.487
11/12/07    04:28:43    -0.026     2.565
11/12/07    04:28:48    -0.132     2.618
11/12/07    04:28:53     0.092     2.508
11/12/07    04:28:58     0.016     2.545
11/12/07    04:29:03     0.056     2.525
11/12/07    04:29:08     0.123     2.493
11/12/07    04:29:13     0.137     2.486
11/12/07    04:29:18     0.096     2.506
11/12/07    04:29:23     0.132     2.488
11/12/07    04:29:28    -0.100     2.602
11/12/07    04:29:33    -0.023     2.563
11/12/07    04:29:38     0.111     2.498
11/12/07    04:29:43     0.146     2.481
11/12/07    04:29:48     0.084     2.511
11/12/07    04:29:53     0.131     2.488
11/12/07    04:29:58     0.082     2.512
11/12/07    04:30:03     0.176     2.467
11/12/07    04:30:08     0.153     2.478
11/12/07    04:30:13     0.041     2.531
11/12/07    04:30:18    -0.019     2.561
11/12/07    04:30:23    -0.090     2.596
11/12/07    04:30:28    -0.102     2.602
11/12/07    04:30:33    -0.014     2.558
11/12/07    04:30:38    -0.030     2.565
11/12/07    04:30:43    -0.176     2.639
11/12/07    04:30:48     0.018     2.542
11/12/07    04:30:53     0.012     2.545
11/12/07    04:30:58     0.048     2.527
11/12/07    04:31:03     0.104     2.500
11/12/07    04:31:08     0.139     2.483
11/12/07    04:31:13     0.104     2.500
11/12/07    04:31:18     0.067     2.518
11/12/07    04:31:23     0.075     2.514
11/12/07    04:31:28     0.091     2.506
11/12/07    04:31:33    -0.006     2.553
11/12/07    04:31:38    -0.216     2.658
11/12/07    04:31:43     0.006     2.547
11/12/07    04:31:48     0.115     2.494
11/12/07    04:31:53     0.127     2.488
11/12/07    04:31:58     0.066     2.518
11/12/07    04:32:03     0.129     2.487
11/12/07    04:32:08     0.086     2.508
11/12/07    04:32:13     0.102     2.500
11/12/07    04:32:18     0.174     2.466
11/12/07    04:32:23     0.097     2.502
11/12/07    04:32:28     0.110     2.496
11/12/07    04:32:33     0.075     2.513
11/12/07    04:32:38     0.067     2.517
11/12/07    04:32:43     0.048     2.525
11/12/07    04:32:48     0.048     2.525
11/12/07    04:32:53     0.099     2.501
11/12/07    04:32:58     0.050     2.524
11/12/07    04:33:03     0.104     2.498
11/12/07    04:33:08     0.045     2.526
11/12/07    04:33:13     0.092     2.504
11/12/07    04:33:18     0.092     2.504
11/12/07    04:33:23     0.035     2.531
11/12/07    04:33:28     0.087     2.506
11/12/07    04:33:33     0.016     2.540
11/12/07    04:33:38    -0.012     2.554
11/12/07    04:33:43     0.146     2.478
11/12/07    04:33:48     0.142     2.479
11/12/07    04:33:53    -0.004     2.550
11/12/07    04:33:58     0.068     2.515
11/12/07    04:34:03     0.070     2.514
11/12/07    04:34:08     0.007     2.544
11/12/07    04:34:13     0.049     2.523
11/12/07    04:34:18    -0.070     2.582
11/12/07    04:34:23    -0.039     2.566
11/12/07    04:34:28     0.051     2.522
11/12/07    04:34:33     0.041     2.527
11/12/07    04:34:38     0.146     2.477
11/12/07    04:34:43     0.126     2.486
11/12/07    04:34:48     0.105     2.496
11/12/07    04:34:53     0.058     2.519
11/12/07    04:34:58     0.038     2.528
11/12/07    04:35:03     0.006     2.544
11/12/07    04:35:08     0.050     2.522
11/12/07    04:35:13    -0.013     2.553
11/12/07    04:35:18     0.057     2.519
11/12/07    04:35:23     0.129     2.484
11/12/07    04:35:28     0.141     2.479
11/12/07    04:35:33     0.153     2.473
11/12/07    04:35:38     0.124     2.486
11/12/07    04:35:43     0.075     2.510
11/12/07    04:35:48     0.087     2.504
11/12/07    04:35:53     0.109     2.493
11/12/07    04:35:58     0.064     2.515
11/12/07    04:36:03     0.048     2.522
11/12/07    04:36:08     0.129     2.483
11/12/07    04:36:13    -0.020     2.556
11/12/07    04:36:18    -0.060     2.575
11/12/07    04:36:23    -0.074     2.582
11/12/07    04:36:28     0.074     2.510
11/12/07    04:36:33    -0.074     2.582
11/12/07    04:36:38    -0.011     2.551
11/12/07    04:36:43     0.069     2.512
11/12/07    04:36:48    -0.130     2.609
11/12/07    04:36:53     0.108     2.493
11/12/07    04:36:58     0.087     2.503
11/12/07    04:37:03     0.103     2.495
11/12/07    04:37:08     0.008     2.541
11/12/07    04:37:13    -0.140     2.614
11/12/07    04:37:18    -0.162     2.625
11/12/07    04:37:23     0.066     2.513
11/12/07    04:37:28    -0.078     2.583
11/12/07    04:37:33     0.125     2.484
11/12/07    04:37:38     0.123     2.485
11/12/07    04:37:43     0.127     2.483
11/12/07    04:37:48     0.081     2.505
11/12/07    04:37:53     0.094     2.499
11/12/07    04:37:58     0.091     2.500
11/12/07    04:38:03     0.004     2.542
11/12/07    04:38:08    -0.111     2.599
11/12/07    04:38:13     0.054     2.518
11/12/07    04:38:18     0.032     2.528
11/12/07    04:38:23     0.026     2.531
11/12/07    04:38:28    -0.219     2.653
11/12/07    04:38:33     0.070     2.510
11/12/07    04:38:38     0.086     2.502
11/12/07    04:38:43     0.098     2.496
11/12/07    04:38:48     0.019     2.534
11/12/07    04:38:53    -0.100     2.593
11/12/07    04:38:58    -0.069     2.577
11/12/07    04:39:03     0.083     2.503
11/12/07    04:39:08     0.120     2.485
11/12/07    04:39:13     0.079     2.505
11/12/07    04:39:18     0.069     2.510
11/12/07    04:39:23     0.002     2.542
11/12/07    04:39:28    -0.038     2.562
11/12/07    04:39:33    -0.305     2.696
11/12/07    04:39:38    -0.009     2.547
11/12/07    04:39:43    -0.094     2.589
11/12/07    04:39:48    -0.086     2.585
11/12/07    04:39:53    -0.143     2.613
11/12/07    04:39:58    -0.057     2.570
11/12/07    04:40:03    -0.027     2.556
11/12/07    04:40:08     0.087     2.500
11/12/07    04:40:13     0.095     2.496
11/12/07    04:40:18     0.038     2.523
11/12/07    04:40:23     0.083     2.502
11/12/07    04:40:28    -0.012     2.548
11/12/07    04:40:33     0.034     2.525
11/12/07    04:40:38    -0.010     2.547
11/12/07    04:40:43     0.105     2.491
11/12/07    04:40:48     0.050     2.518
11/12/07    04:40:53     0.125     2.481
11/12/07    04:40:58     0.094     2.496
11/12/07    04:41:03     0.069     2.508
11/12/07    04:41:08     0.071     2.507
11/12/07    04:41:13    -0.043     2.563
11/12/07    04:41:18     0.043     2.521
11/12/07    04:41:23    -0.026     2.554
11/12/07    04:41:28     0.022     2.530
11/12/07    04:41:33    -0.123     2.602
11/12/07    04:41:38     0.020     2.531
11/12/07    04:41:43    -0.018     2.550
11/12/07    04:41:48     0.025     2.528
11/12/07    04:41:53     0.107     2.489
11/12/07    04:41:58     0.152     2.468
11/12/07    04:42:03     0.108     2.488
11/12/07    04:42:08    -0.001     2.541
11/12/07    04:42:13    -0.041     2.561
11/12/07    04:42:18     0.071     2.506
11/12/07    04:42:23     0.024     2.528
11/12/07    04:42:28     0.024     2.528
11/12/07    04:42:33     0.030     2.525
11/12/07    04:42:38     0.042     2.520
11/12/07    04:42:43    -0.038     2.559
11/12/07    04:42:48    -0.096     2.587
11/12/07    04:42:53     0.037     2.521
11/12/07    04:42:58     0.035     2.522
11/12/07    04:43:03     0.117     2.483
11/12/07    04:43:08     0.100     2.491
11/12/07    04:43:13     0.135     2.475
11/12/07    04:43:18     0.131     2.477
11/12/07    04:43:23     0.118     2.482
11/12/07    04:43:28     0.030     2.524
11/12/07    04:43:33     0.010     2.534
11/12/07    04:43:38    -0.113     2.595
11/12/07    04:43:43     0.046     2.517
11/12/07    04:43:48    -0.009     2.543
11/12/07    04:43:53    -0.084     2.580
11/12/07    04:43:58    -0.009     2.543
11/12/07    04:44:03     0.051     2.514
11/12/07    04:44:08    -0.188     2.632
11/12/07    04:44:13     0.033     2.522
11/12/07    04:44:18    -0.157     2.616
11/12/07    04:44:23    -0.132     2.604
11/12/07    04:44:28     0.048     2.515
11/12/07    04:44:33     0.087     2.496
11/12/07    04:44:38    -0.154     2.614
11/12/07    04:44:43    -0.036     2.556
11/12/07    04:44:48     0.119     2.480
11/12/07    04:44:53     0.129     2.476
11/12/07    04:44:58     0.164     2.459
11/12/07    04:45:03     0.131     2.475
11/12/07    04:45:08     0.139     2.471
11/12/07    04:45:13    -0.091     2.582
11/12/07    04:45:18     0.126     2.477
11/12/07    04:45:23     0.067     2.505
11/12/07    04:45:28     0.006     2.534
11/12/07    04:45:33     0.151     2.465
11/12/07    04:45:38     0.028     2.523
11/12/07    04:45:43     0.068     2.504
11/12/07    04:45:48     0.109     2.484
11/12/07    04:45:53     0.131     2.474
11/12/07    04:45:58     0.041     2.517
11/12/07    04:46:03     0.023     2.525
11/12/07    04:46:08     0.100     2.488
11/12/07    04:46:13     0.037     2.519
11/12/07    04:46:18    -0.169     2.620
11/12/07    04:46:23    -0.024     2.548
11/12/07    04:46:28     0.122     2.478
11/12/07    04:46:33     0.130     2.474
11/12/07    04:46:38     0.002     2.535
11/12/07    04:46:43     0.024     2.524
11/12/07    04:46:48     0.072     2.501
11/12/07    04:46:53    -0.041     2.556
11/12/07    04:46:58     0.117     2.479
11/12/07    04:47:03    -0.055     2.563
11/12/07    04:47:08     0.049     2.512
11/12/07    04:47:13     0.176     2.451
11/12/07    04:47:18     0.176     2.451
11/12/07    04:47:23     0.199     2.440
11/12/07    04:47:28     0.085     2.494
11/12/07    04:47:33     0.073     2.500
11/12/07    04:47:38     0.093     2.490
11/12/07    04:47:43     0.167     2.455
11/12/07    04:47:48     0.178     2.450
11/12/07    04:47:53     0.111     2.481
11/12/07    04:47:58     0.021     2.524
11/12/07    04:48:03     0.023     2.523
11/12/07    04:48:08     0.108     2.482
11/12/07    04:48:13     0.133     2.471
11/12/07    04:48:18     0.079     2.496
11/12/07    04:48:23     0.005     2.532
11/12/07    04:48:28     0.093     2.489
11/12/07    04:48:33     0.087     2.492
11/12/07    04:48:38    -0.073     2.570
11/12/07    04:48:43     0.113     2.479
11/12/07    04:48:48     0.033     2.518
11/12/07    04:48:53     0.138     2.468
11/12/07    04:48:58    -0.005     2.536
11/12/07    04:49:03     0.076     2.497
11/12/07    04:49:08     0.065     2.502
11/12/07    04:49:13     0.031     2.519
11/12/07    04:49:18     0.182     2.446
11/12/07    04:49:23     0.069     2.500
11/12/07    04:49:28     0.120     2.476
11/12/07    04:49:33     0.182     2.446
11/12/07    04:49:38     0.128     2.472
11/12/07    04:49:43    -0.015     2.540
11/12/07    04:49:48    -0.045     2.555
11/12/07    04:49:53     0.068     2.500
11/12/07    04:49:58     0.037     2.515
11/12/07    04:50:03    -0.202     2.633
11/12/07    04:50:08    -0.012     2.538
11/12/07    04:50:13     0.053     2.507
11/12/07    04:50:18     0.135     2.468
11/12/07    04:50:23     0.128     2.471
11/12/07    04:50:28     0.107     2.480
11/12/07    04:50:33     0.079     2.494
11/12/07    04:50:38     0.040     2.513
11/12/07    04:50:43     0.072     2.497
11/12/07    04:50:48     0.148     2.461
11/12/07    04:50:53     0.129     2.470
11/12/07    04:50:58     0.001     2.531
11/12/07    04:51:03    -0.044     2.553
11/12/07    04:51:08     0.016     2.523
11/12/07    04:51:13    -0.131     2.596
11/12/07    04:51:18     0.132     2.468
11/12/07    04:51:23     0.149     2.460
11/12/07    04:51:28     0.040     2.512
11/12/07    04:51:33     0.117     2.475
11/12/07    04:51:38     0.115     2.476
11/12/07    04:51:43     0.082     2.491
11/12/07    04:51:48     0.086     2.489
11/12/07    04:51:53    -0.015     2.538
11/12/07    04:51:58     0.108     2.479
11/12/07    04:52:03     0.096     2.484
11/12/07    04:52:08     0.065     2.499
11/12/07    04:52:13     0.059     2.502
11/12/07    04:52:18     0.122     2.472
11/12/07    04:52:23     0.050     2.506
11/12/07    04:52:28     0.015     2.522
11/12/07    04:52:33    -0.184     2.621
11/12/07    04:52:38    -0.107     2.582
11/12/07    04:52:43     0.080     2.491
11/12/07    04:52:48    -0.015     2.537
11/12/07    04:52:53    -0.179     2.618
11/12/07    04:52:58     0.088     2.487
11/12/07    04:53:03     0.077     2.492
11/12/07    04:53:08     0.016     2.521
11/12/07    04:53:13     0.042     2.509
11/12/07    04:53:18     0.147     2.459
11/12/07    04:53:23     0.128     2.468
11/12/07    04:53:28     0.087     2.487
11/12/07    04:53:33     0.019     2.520
11/12/07    04:53:38     0.146     2.459
11/12/07    04:53:43     0.196     2.436
11/12/07    04:53:48    -0.207     2.631
11/12/07    04:53:53    -0.255     2.655
11/12/07    04:53:58     0.197     2.435
11/12/07    04:54:03     0.093     2.483
11/12/07    04:54:08     0.187     2.439
11/12/07    04:54:13     0.241     2.414
11/12/07    04:54:18     0.209     2.429
11/12/07    04:54:23     0.245     2.412
11/12/07    04:54:28     0.119     2.471
11/12/07    04:54:33    -0.013     2.534
11/12/07    04:54:38     0.181     2.441
11/12/07    04:54:43     0.125     2.468
11/12/07    04:54:48     0.166     2.448
11/12/07    04:54:53     0.267     2.401
11/12/07    04:54:58     0.282     2.395
11/12/07    04:55:03     0.157     2.452
11/12/07    04:55:08     0.260     2.404
11/12/07    04:55:13     0.192     2.436
11/12/07    04:55:18     0.264     2.402
11/12/07    04:55:23     0.262     2.403
11/12/07    04:55:28     0.158     2.451
11/12/07    04:55:33     0.225     2.420
11/12/07    04:55:38     0.047     2.504
11/12/07    04:55:43     0.141     2.459
11/12/07    04:55:48     0.225     2.420
11/12/07    04:55:53     0.204     2.430
11/12/07    04:55:58     0.137     2.461
11/12/07    04:56:03     0.178     2.441
11/12/07    04:56:08     0.199     2.432
11/12/07    04:56:13     0.167     2.446
11/12/07    04:56:18     0.130     2.464
11/12/07    04:56:23     0.070     2.492
11/12/07    04:56:28     0.146     2.456
11/12/07    04:56:33     0.154     2.452
11/12/07    04:56:38     0.168     2.445
11/12/07    04:56:43     0.158     2.450
11/12/07    04:56:48     0.145     2.456
11/12/07    04:56:53     0.130     2.463
11/12/07    04:56:58     0.151     2.453
11/12/07    04:57:03     0.176     2.441
11/12/07    04:57:08     0.107     2.474
11/12/07    04:57:13     0.080     2.486
11/12/07    04:57:18     0.121     2.467
11/12/07    04:57:23     0.106     2.474
11/12/07    04:57:28     0.108     2.473
11/12/07    04:57:33    -0.036     2.542
11/12/07    04:57:38    -0.106     2.576
11/12/07    04:57:43    -0.237     2.642
11/12/07    04:57:48    -0.075     2.561
11/12/07    04:57:53     0.021     2.514
11/12/07    04:57:58     0.050     2.500
11/12/07    04:58:03     0.142     2.456
11/12/07    04:58:08    -0.058     2.552
11/12/07    04:58:13     0.175     2.440
11/12/07    04:58:18     0.049     2.500
11/12/07    04:58:23    -0.052     2.549
11/12/07    04:58:28     0.051     2.499
11/12/07    04:58:33     0.128     2.462
11/12/07    04:58:38     0.007     2.520
11/12/07    04:58:43     0.128     2.462
11/12/07    04:58:48     0.101     2.475
11/12/07    04:58:53     0.103     2.474
11/12/07    04:58:58     0.117     2.467
11/12/07    04:59:03     0.061     2.493
11/12/07    04:59:08     0.088     2.480
11/12/07    04:59:13    -0.028     2.536
11/12/07    04:59:18     0.094     2.478
11/12/07    04:59:23     0.141     2.455
11/12/07    04:59:28     0.022     2.512
11/12/07    04:59:33     0.105     2.472
11/12/07    04:59:38     0.161     2.445
11/12/07    04:59:43     0.109     2.470
11/12/07    04:59:48    -0.087     2.564
11/12/07    04:59:53     0.049     2.498
11/12/07    04:59:58     0.179     2.437
11/12/07    05:00:03     0.148     2.451
11/12/07    05:00:08     0.191     2.431
11/12/07    05:00:13     0.135     2.457
11/12/07    05:00:18     0.073     2.486
11/12/07    05:00:23     0.026     2.509
11/12/07    05:00:28     0.066     2.489
11/12/07    05:00:33     0.015     2.514
11/12/07    05:00:38    -0.022     2.531
11/12/07    05:00:43     0.035     2.504
11/12/07    05:00:48     0.140     2.454
11/12/07    05:00:53     0.148     2.450
11/12/07    05:00:58     0.098     2.474
11/12/07    05:01:03     0.160     2.444
11/12/07    05:01:08     0.118     2.464
11/12/07    05:01:13     0.170     2.439
11/12/07    05:01:18     0.153     2.447
11/12/07    05:01:23     0.078     2.482
11/12/07    05:01:28    -0.428     2.736
11/12/07    05:01:33    -0.186     2.611
11/12/07    05:01:38     0.125     2.460
11/12/07    05:01:43     0.173     2.438
11/12/07    05:01:48     0.150     2.448
11/12/07    05:01:53     0.090     2.477
11/12/07    05:01:58     0.168     2.439
11/12/07    05:02:03     0.058     2.491
11/12/07    05:02:08    -0.003     2.521
11/12/07    05:02:13     0.083     2.479
11/12/07    05:02:18     0.013     2.513
11/12/07    05:02:23     0.080     2.480
11/12/07    05:02:28     0.084     2.479
11/12/07    05:02:33    -0.248     2.642
11/12/07    05:02:38     0.100     2.471
11/12/07    05:02:43     0.129     2.457
11/12/07    05:02:48     0.123     2.460
11/12/07    05:02:53    -0.081     2.558
11/12/07    05:02:58     0.052     2.493
11/12/07    05:03:03     0.114     2.464
11/12/07    05:03:08     0.056     2.491
11/12/07    05:03:13     0.101     2.470
11/12/07    05:03:18     0.101     2.470
11/12/07    05:03:23     0.051     2.493
11/12/07    05:03:28     0.127     2.457
11/12/07    05:03:33     0.152     2.445
11/12/07    05:03:38     0.016     2.510
11/12/07    05:03:43     0.147     2.447
11/12/07    05:03:48     0.137     2.452
11/12/07    05:03:53     0.153     2.444
11/12/07    05:03:58     0.141     2.450
11/12/07    05:04:03     0.134     2.453
11/12/07    05:04:08     0.128     2.456
11/12/07    05:04:13     0.053     2.491
11/12/07    05:04:18     0.096     2.471
11/12/07    05:04:23     0.002     2.516
11/12/07    05:04:28    -0.060     2.546
11/12/07    05:04:33     0.004     2.515
11/12/07    05:04:38     0.057     2.489
11/12/07    05:04:43     0.011     2.511
11/12/07    05:04:48     0.137     2.451
11/12/07    05:04:53    -0.013     2.522
11/12/07    05:04:58     0.044     2.495
11/12/07    05:05:03     0.136     2.451
11/12/07    05:05:08    -0.078     2.554
11/12/07    05:05:13     0.142     2.448
11/12/07    05:05:18     0.069     2.482
11/12/07    05:05:23     0.082     2.477
11/12/07    05:05:28     0.012     2.510
11/12/07    05:05:33     0.104     2.466
11/12/07    05:05:38     0.143     2.447
11/12/07    05:05:43     0.118     2.459
11/12/07    05:05:48     0.099     2.468
11/12/07    05:05:53     0.087     2.474
11/12/07    05:05:58     0.017     2.507
11/12/07    05:06:03     0.088     2.473
11/12/07    05:06:08     0.063     2.484
11/12/07    05:06:13    -0.130     2.578
11/12/07    05:06:18     0.115     2.460
11/12/07    05:06:23     0.081     2.476
11/12/07    05:06:28    -0.107     2.566
11/12/07    05:06:33     0.106     2.464
11/12/07    05:06:38     0.143     2.446
11/12/07    05:06:43    -0.101     2.563
11/12/07    05:06:48    -0.062     2.544
11/12/07    05:06:53    -0.076     2.551
11/12/07    05:06:58     0.041     2.494
11/12/07    05:07:03     0.113     2.460
11/12/07    05:07:08     0.107     2.463
11/12/07    05:07:13    -0.102     2.563
11/12/07    05:07:18    -0.025     2.525
11/12/07    05:07:23    -0.031     2.528
11/12/07    05:07:28     0.024     2.502
11/12/07    05:07:33     0.093     2.469
11/12/07    05:07:38     0.077     2.477
11/12/07    05:07:43     0.120     2.456
11/12/07    05:07:48    -0.014     2.520
11/12/07    05:07:53    -0.200     2.611
11/12/07    05:07:58     0.076     2.477
11/12/07    05:08:03     0.117     2.457
11/12/07    05:08:08     0.106     2.462
11/12/07    05:08:13    -0.010     2.518
11/12/07    05:08:18    -0.125     2.573
11/12/07    05:08:23     0.061     2.483
11/12/07    05:08:28     0.022     2.502
11/12/07    05:08:33     0.021     2.502
11/12/07    05:08:38    -0.038     2.530
11/12/07    05:08:43     0.138     2.446
11/12/07    05:08:48     0.082     2.473
11/12/07    05:08:53     0.010     2.507
11/12/07    05:08:58    -0.299     2.660
11/12/07    05:09:03    -0.018     2.521
11/12/07    05:09:08    -0.123     2.571
11/12/07    05:09:13     0.042     2.491
11/12/07    05:09:18    -0.033     2.527
11/12/07    05:09:23    -0.235     2.627
11/12/07    05:09:28     0.013     2.505
11/12/07    05:09:33    -0.040     2.530
11/12/07    05:09:38     0.060     2.482
11/12/07    05:09:43     0.006     2.508
11/12/07    05:09:48     0.004     2.509
11/12/07    05:09:53    -0.044     2.532
11/12/07    05:09:58     0.088     2.469
11/12/07    05:10:03    -0.069     2.544
11/12/07    05:10:08    -0.023     2.521
11/12/07    05:10:13     0.034     2.494
11/12/07    05:10:18     0.093     2.466
11/12/07    05:10:23     0.097     2.464
11/12/07    05:10:28    -0.032     2.525
11/12/07    05:10:33     0.039     2.491
11/12/07    05:10:38     0.025     2.498
11/12/07    05:10:43    -0.068     2.543
11/12/07    05:10:48     0.065     2.479
11/12/07    05:10:53     0.073     2.475
11/12/07    05:10:58     0.026     2.497
11/12/07    05:11:03     0.020     2.500
11/12/07    05:11:08     0.034     2.493
11/12/07    05:11:13     0.040     2.490
11/12/07    05:11:18     0.122     2.451
11/12/07    05:11:23     0.109     2.457
11/12/07    05:11:28     0.033     2.493
11/12/07    05:11:33     0.031     2.494
11/12/07    05:11:38    -0.055     2.535
11/12/07    05:11:43     0.065     2.478
11/12/07    05:11:48     0.088     2.467
11/12/07    05:11:53     0.119     2.452
11/12/07    05:11:58     0.089     2.466
11/12/07    05:12:03    -0.003     2.510
11/12/07    05:12:08    -0.078     2.546
11/12/07    05:12:13    -0.056     2.535
11/12/07    05:12:18     0.076     2.472
11/12/07    05:12:23     0.008     2.504
11/12/07    05:12:28     0.117     2.452
11/12/07    05:12:33     0.020     2.498
11/12/07    05:12:38     0.109     2.456
11/12/07    05:12:43     0.108     2.456
11/12/07    05:12:48    -0.113     2.563
11/12/07    05:12:53    -0.049     2.531
11/12/07    05:12:58    -0.019     2.517
11/12/07    05:13:03     0.070     2.474
11/12/07    05:13:08     0.031     2.492
11/12/07    05:13:13     0.006     2.504
11/12/07    05:13:18     0.078     2.470
11/12/07    05:13:23     0.138     2.441
11/12/07    05:13:28    -0.031     2.521
11/12/07    05:13:33     0.018     2.498
11/12/07    05:13:38     0.092     2.463
11/12/07    05:13:43     0.040     2.487
11/12/07    05:13:48    -0.118     2.563
11/12/07    05:13:53     0.056     2.479
11/12/07    05:13:58    -0.181     2.595
11/12/07    05:14:03     0.004     2.504
11/12/07    05:14:08    -0.010     2.511
11/12/07    05:14:13     0.047     2.483
11/12/07    05:14:18     0.049     2.482
11/12/07    05:14:23     0.084     2.466
11/12/07    05:14:28     0.094     2.461
11/12/07    05:14:33    -0.101     2.555
11/12/07    05:14:38     0.093     2.461
11/12/07    05:14:43     0.070     2.472
11/12/07    05:14:48     0.091     2.462
11/12/07    05:14:53    -0.026     2.518
11/12/07    05:14:58     0.080     2.467
11/12/07    05:15:03     0.074     2.470
11/12/07    05:15:08     0.096     2.459
11/12/07    05:15:13    -0.035     2.521
11/12/07    05:15:18     0.036     2.487
11/12/07    05:15:23     0.110     2.452
11/12/07    05:15:28     0.038     2.486
11/12/07    05:15:33    -0.034     2.521
11/12/07    05:15:38    -0.120     2.563
11/12/07    05:15:43     0.031     2.489
11/12/07    05:15:48     0.041     2.484
11/12/07    05:15:53     0.004     2.502
11/12/07    05:15:58     0.055     2.478
11/12/07    05:16:03     0.053     2.479
11/12/07    05:16:08     0.102     2.455
11/12/07    05:16:13     0.050     2.479
11/12/07    05:16:18     0.058     2.476
11/12/07    05:16:23     0.050     2.479
11/12/07    05:16:28    -0.030     2.518
11/12/07    05:16:33    -0.126     2.564
11/12/07    05:16:38    -0.038     2.521
11/12/07    05:16:43    -0.053     2.528
11/12/07    05:16:48     0.053     2.478
11/12/07    05:16:53     0.053     2.478
11/12/07    05:16:58    -0.111     2.557
11/12/07    05:17:03     0.036     2.485
11/12/07    05:17:08     0.067     2.471
11/12/07    05:17:13     0.056     2.476
11/12/07    05:17:18     0.054     2.477
11/12/07    05:17:23    -0.152     2.576
11/12/07    05:17:28    -0.189     2.595
11/12/07    05:17:33     0.027     2.489
11/12/07    05:17:38    -0.002     2.503
11/12/07    05:17:43     0.030     2.487
11/12/07    05:17:48    -0.129     2.564
11/12/07    05:17:53    -0.019     2.511
11/12/07    05:17:58    -0.005     2.504
11/12/07    05:18:03    -0.054     2.527
11/12/07    05:18:08    -0.088     2.544
11/12/07    05:18:13     0.033     2.485
11/12/07    05:18:18     0.023     2.490
11/12/07    05:18:23     0.089     2.459
11/12/07    05:18:28     0.023     2.490
11/12/07    05:18:33     0.041     2.481
11/12/07    05:18:38     0.057     2.474
11/12/07    05:18:43     0.026     2.488
11/12/07    05:18:48    -0.163     2.580
11/12/07    05:18:53    -0.082     2.540
11/12/07    05:18:58     0.073     2.466
11/12/07    05:19:03     0.056     2.474
11/12/07    05:19:08     0.035     2.483
11/12/07    05:19:13     0.058     2.473
11/12/07    05:19:18     0.012     2.494
11/12/07    05:19:23    -0.237     2.616
11/12/07    05:19:28    -0.172     2.584
11/12/07    05:19:33    -0.061     2.529
11/12/07    05:19:38    -0.089     2.543
11/12/07    05:19:43    -0.270     2.633
11/12/07    05:19:48    -0.157     2.576
11/12/07    05:19:53    -0.019     2.509
11/12/07    05:19:58    -0.007     2.503
11/12/07    05:20:03     0.003     2.498
11/12/07    05:20:08    -0.032     2.515
11/12/07    05:20:13     0.049     2.476
11/12/07    05:20:18     0.066     2.468
11/12/07    05:20:23    -0.139     2.566
11/12/07    05:20:28     0.026     2.486
11/12/07    05:20:33     0.075     2.463
11/12/07    05:20:38     0.065     2.468
11/12/07    05:20:43    -0.102     2.548
11/12/07    05:20:48    -0.072     2.533
11/12/07    05:20:53    -0.034     2.515
11/12/07    05:20:58     0.062     2.469
11/12/07    05:21:03     0.033     2.482
11/12/07    05:21:08    -0.026     2.511
11/12/07    05:21:13     0.004     2.496
11/12/07    05:21:18    -0.010     2.503
11/12/07    05:21:23     0.020     2.488
11/12/07    05:21:28     0.067     2.466
11/12/07    05:21:33    -0.017     2.506
11/12/07    05:21:38    -0.134     2.563
11/12/07    05:21:43    -0.015     2.505
11/12/07    05:21:48     0.023     2.486
11/12/07    05:21:53    -0.026     2.510
11/12/07    05:21:58    -0.245     2.617
11/12/07    05:22:03     0.025     2.485
11/12/07    05:22:08    -0.033     2.513
11/12/07    05:22:13    -0.055     2.523
11/12/07    05:22:18     0.059     2.469
11/12/07    05:22:23     0.090     2.454
11/12/07    05:22:28     0.061     2.468
11/12/07    05:22:33    -0.013     2.503
11/12/07    05:22:38    -0.118     2.554
11/12/07    05:22:43     0.001     2.496
11/12/07    05:22:48     0.062     2.467
11/12/07    05:22:53     0.039     2.478
11/12/07    05:22:58    -0.047     2.519
11/12/07    05:23:03     0.060     2.468
11/12/07    05:23:08    -0.037     2.514
11/12/07    05:23:13     0.072     2.462
11/12/07    05:23:18     0.134     2.433
11/12/07    05:23:23     0.102     2.447
11/12/07    05:23:28     0.106     2.445
11/12/07    05:23:33     0.032     2.480
11/12/07    05:23:38    -0.122     2.555
11/12/07    05:23:43    -0.113     2.550
11/12/07    05:23:48     0.054     2.470
11/12/07    05:23:53    -0.004     2.497
11/12/07    05:23:58     0.095     2.450
11/12/07    05:24:03     0.066     2.464
11/12/07    05:24:08    -0.019     2.504
11/12/07    05:24:13    -0.094     2.540
11/12/07    05:24:18    -0.021     2.505
11/12/07    05:24:23    -0.001     2.495
11/12/07    05:24:28    -0.054     2.521
11/12/07    05:24:33    -0.102     2.544
11/12/07    05:24:38     0.116     2.439
11/12/07    05:24:43     0.054     2.469
11/12/07    05:24:48     0.120     2.438
11/12/07    05:24:53    -0.014     2.501
11/12/07    05:24:58     0.099     2.447
11/12/07    05:25:03     0.155     2.421
11/12/07    05:25:08     0.124     2.436
11/12/07    05:25:13     0.032     2.479
11/12/07    05:25:18    -0.068     2.526
11/12/07    05:25:23     0.073     2.459
11/12/07    05:25:28     0.161     2.418
11/12/07    05:25:33     0.142     2.427
11/12/07    05:25:38     0.127     2.434
11/12/07    05:25:43     0.135     2.430
11/12/07    05:25:48     0.162     2.417
11/12/07    05:25:53     0.130     2.432
11/12/07    05:25:58     0.128     2.433
11/12/07    05:26:03     0.126     2.434
11/12/07    05:26:08     0.096     2.447
11/12/07    05:26:13     0.028     2.479
11/12/07    05:26:18     0.144     2.425
11/12/07    05:26:23     0.077     2.456
11/12/07    05:26:28     0.040     2.474
11/12/07    05:26:33    -0.155     2.567
11/12/07    05:26:38    -0.231     2.605
11/12/07    05:26:43    -0.247     2.613
11/12/07    05:26:48    -0.294     2.637
11/12/07    05:26:53    -0.111     2.546
11/12/07    05:26:58     0.035     2.476
11/12/07    05:27:03     0.099     2.445
11/12/07    05:27:08     0.113     2.438
11/12/07    05:27:13     0.098     2.445
11/12/07    05:27:18     0.111     2.439
11/12/07    05:27:23     0.121     2.435
11/12/07    05:27:28     0.104     2.442
11/12/07    05:27:33     0.131     2.430
11/12/07    05:27:38     0.085     2.451
11/12/07    05:27:43     0.112     2.438
11/12/07    05:27:48     0.154     2.419
11/12/07    05:27:53     0.105     2.441
11/12/07    05:27:58     0.111     2.438
11/12/07    05:28:03     0.117     2.436
11/12/07    05:28:08     0.103     2.442
11/12/07    05:28:13    -0.025     2.503
11/12/07    05:28:18     0.034     2.475
11/12/07    05:28:23     0.094     2.446
11/12/07    05:28:28    -0.042     2.511
11/12/07    05:28:33    -0.071     2.524
11/12/07    05:28:38    -0.049     2.514
11/12/07    05:28:43     0.031     2.476
11/12/07    05:28:48    -0.234     2.604
11/12/07    05:28:53     0.037     2.473
11/12/07    05:28:58     0.086     2.449
11/12/07    05:29:03     0.111     2.438
11/12/07    05:29:08     0.147     2.421
11/12/07    05:29:13     0.168     2.411
11/12/07    05:29:18     0.191     2.400
11/12/07    05:29:23     0.155     2.417
11/12/07    05:29:28     0.159     2.415
11/12/07    05:29:33     0.110     2.438
11/12/07    05:29:38     0.156     2.416
11/12/07    05:29:43     0.112     2.437
11/12/07    05:29:48     0.116     2.435
11/12/07    05:29:53     0.109     2.438
11/12/07    05:29:58     0.022     2.479
11/12/07    05:30:03    -0.084     2.529
11/12/07    05:30:08     0.063     2.459
11/12/07    05:30:13    -0.092     2.533
11/12/07    05:30:18    -0.196     2.584
11/12/07    05:30:23    -0.141     2.557
11/12/07    05:30:28     0.091     2.445
11/12/07    05:30:33     0.031     2.474
11/12/07    05:30:38     0.010     2.483
11/12/07    05:30:43     0.027     2.476
11/12/07    05:30:48     0.082     2.449
11/12/07    05:30:53     0.051     2.464
11/12/07    05:30:58     0.080     2.450
11/12/07    05:31:03    -0.060     2.517
11/12/07    05:31:08     0.142     2.421
11/12/07    05:31:13     0.042     2.468
11/12/07    05:31:18     0.113     2.435
11/12/07    05:31:23     0.104     2.438
11/12/07    05:31:28     0.002     2.486
11/12/07    05:31:33     0.135     2.424
11/12/07    05:31:38     0.016     2.479
11/12/07    05:31:43     0.022     2.477
11/12/07    05:31:48    -0.033     2.503
11/12/07    05:31:53     0.051     2.463
11/12/07    05:31:58    -0.060     2.516
11/12/07    05:32:03    -0.098     2.534
11/12/07    05:32:08    -0.123     2.546
11/12/07    05:32:13     0.113     2.434
11/12/07    05:32:18     0.131     2.425
11/12/07    05:32:23     0.123     2.429
11/12/07    05:32:28     0.112     2.434
11/12/07    05:32:33     0.097     2.440
11/12/07    05:32:38     0.108     2.436
11/12/07    05:32:43     0.076     2.450
11/12/07    05:32:48     0.086     2.445
11/12/07    05:32:53     0.141     2.420
11/12/07    05:32:58     0.084     2.446
11/12/07    05:33:03    -0.091     2.529
11/12/07    05:33:08    -0.003     2.487
11/12/07    05:33:13    -0.020     2.495
11/12/07    05:33:18    -0.127     2.547
11/12/07    05:33:23     0.045     2.464
11/12/07    05:33:28     0.116     2.431
11/12/07    05:33:33     0.016     2.478
11/12/07    05:33:38    -0.013     2.491
11/12/07    05:33:43    -0.064     2.516
11/12/07    05:33:48     0.126     2.426
11/12/07    05:33:53     0.100     2.438
11/12/07    05:33:58     0.123     2.427
11/12/07    05:34:03    -0.034     2.501
11/12/07    05:34:08     0.037     2.467
11/12/07    05:34:13    -0.002     2.485
11/12/07    05:34:18     0.004     2.482
11/12/07    05:34:23     0.037     2.467
11/12/07    05:34:28     0.101     2.437
11/12/07    05:34:33     0.107     2.434
11/12/07    05:34:38    -0.027     2.497
11/12/07    05:34:43     0.164     2.407
11/12/07    05:34:48     0.140     2.418
11/12/07    05:34:53     0.128     2.424
11/12/07    05:34:58     0.069     2.451
11/12/07    05:35:03     0.155     2.411
11/12/07    05:35:08    -0.146     2.554
11/12/07    05:35:13    -0.023     2.494
11/12/07    05:35:18     0.143     2.416
11/12/07    05:35:23    -0.031     2.498
11/12/07    05:35:28     0.124     2.425
11/12/07    05:35:33     0.105     2.434
11/12/07    05:35:38    -0.011     2.488
11/12/07    05:35:43    -0.163     2.562
11/12/07    05:35:48     0.096     2.438
11/12/07    05:35:53     0.060     2.454
11/12/07    05:35:58    -0.275     2.617
11/12/07    05:36:03    -0.043     2.503
11/12/07    05:36:08     0.047     2.460
11/12/07    05:36:13     0.082     2.443
11/12/07    05:36:18     0.072     2.448
11/12/07    05:36:23     0.124     2.424
11/12/07    05:36:28     0.157     2.408
11/12/07    05:36:33     0.092     2.438
11/12/07    05:36:38     0.119     2.426
11/12/07    05:36:43     0.129     2.421
11/12/07    05:36:48     0.129     2.421
11/12/07    05:36:53     0.125     2.423
11/12/07    05:36:58     0.131     2.420
11/12/07    05:37:03     0.133     2.419
11/12/07    05:37:08     0.051     2.457
11/12/07    05:37:13     0.040     2.462
11/12/07    05:37:18     0.071     2.447
11/12/07    05:37:23     0.040     2.462
11/12/07    05:37:28     0.088     2.439
11/12/07    05:37:33     0.119     2.425
11/12/07    05:37:38     0.068     2.448
11/12/07    05:37:43    -0.004     2.482
11/12/07    05:37:48     0.127     2.421
11/12/07    05:37:53     0.084     2.440
11/12/07    05:37:58     0.076     2.444
11/12/07    05:38:03     0.044     2.459
11/12/07    05:38:08    -0.273     2.613
11/12/07    05:38:13    -0.125     2.540
11/12/07    05:38:18     0.096     2.435
11/12/07    05:38:23     0.039     2.461
11/12/07    05:38:28     0.075     2.444
11/12/07    05:38:33     0.022     2.469
11/12/07    05:38:38     0.120     2.423
11/12/07    05:38:43     0.014     2.473
11/12/07    05:38:48     0.055     2.453
11/12/07    05:38:53     0.030     2.465
11/12/07    05:38:58     0.036     2.462
11/12/07    05:39:03     0.013     2.473
11/12/07    05:39:08     0.144     2.411
11/12/07    05:39:13     0.136     2.415
11/12/07    05:39:18     0.085     2.438
11/12/07    05:39:23     0.002     2.478
11/12/07    05:39:28     0.093     2.435
11/12/07    05:39:33     0.091     2.436
11/12/07    05:39:38    -0.111     2.531
11/12/07    05:39:43     0.069     2.445
11/12/07    05:39:48     0.126     2.419
11/12/07    05:39:53     0.134     2.415
11/12/07    05:39:58     0.140     2.412
11/12/07    05:40:03     0.104     2.429
11/12/07    05:40:08     0.062     2.448
11/12/07    05:40:13     0.103     2.429
11/12/07    05:40:18     0.051     2.453
11/12/07    05:40:23    -0.073     2.512
11/12/07    05:40:28    -0.032     2.492
11/12/07    05:40:33     0.105     2.428
11/12/07    05:40:38     0.081     2.438
11/12/07    05:40:43    -0.078     2.514
11/12/07    05:40:48     0.102     2.429
11/12/07    05:40:53     0.097     2.431
11/12/07    05:40:58    -0.029     2.490
11/12/07    05:41:03     0.020     2.467
11/12/07    05:41:08     0.042     2.456
11/12/07    05:41:13     0.050     2.452
11/12/07    05:41:18     0.054     2.450
11/12/07    05:41:23     0.000     2.476
11/12/07    05:41:28     0.136     2.412
11/12/07    05:41:33     0.121     2.419
11/12/07    05:41:38     0.076     2.439
11/12/07    05:41:43    -0.062     2.505
11/12/07    05:41:48    -0.058     2.503
11/12/07    05:41:53     0.145     2.407
11/12/07    05:41:58     0.143     2.408
11/12/07    05:42:03     0.088     2.434
11/12/07    05:42:08     0.052     2.450
11/12/07    05:42:13     0.123     2.417
11/12/07    05:42:18     0.153     2.403
11/12/07    05:42:23     0.161     2.399
11/12/07    05:42:28     0.049     2.451
11/12/07    05:42:33    -0.105     2.524
11/12/07    05:42:38     0.038     2.456
11/12/07    05:42:43     0.076     2.438
11/12/07    05:42:48     0.126     2.415
11/12/07    05:42:53     0.117     2.419
11/12/07    05:42:58    -0.041     2.493
11/12/07    05:43:03     0.023     2.463
11/12/07    05:43:08    -0.025     2.485
11/12/07    05:43:13    -0.023     2.484
11/12/07    05:43:18     0.133     2.411
11/12/07    05:43:23    -0.077     2.510
11/12/07    05:43:28     0.141     2.407
11/12/07    05:43:33     0.086     2.433
11/12/07    05:43:38     0.044     2.452
11/12/07    05:43:43     0.129     2.412
11/12/07    05:43:48     0.074     2.438
11/12/07    05:43:53     0.010     2.468
11/12/07    05:43:58    -0.011     2.478
11/12/07    05:44:03     0.076     2.437
11/12/07    05:44:08     0.078     2.436
11/12/07    05:44:13    -0.008     2.476
11/12/07    05:44:18    -0.045     2.493
11/12/07    05:44:23    -0.037     2.489
11/12/07    05:44:28     0.112     2.419
11/12/07    05:44:33     0.121     2.415
11/12/07    05:44:38     0.062     2.442
11/12/07    05:44:43    -0.079     2.509
11/12/07    05:44:48     0.065     2.440
11/12/07    05:44:53     0.099     2.425
11/12/07    05:44:58     0.065     2.440
11/12/07    05:45:03     0.111     2.419
11/12/07    05:45:08    -0.043     2.491
11/12/07    05:45:13     0.096     2.426
11/12/07    05:45:18     0.068     2.438
11/12/07    05:45:23     0.059     2.442
11/12/07    05:45:28     0.091     2.428
11/12/07    05:45:33     0.053     2.445
11/12/07    05:45:38     0.111     2.418
11/12/07    05:45:43    -0.033     2.485
11/12/07    05:45:48     0.041     2.450
11/12/07    05:45:53     0.087     2.429
11/12/07    05:45:58     0.058     2.442
11/12/07    05:46:03     0.072     2.436
11/12/07    05:46:08     0.049     2.446
11/12/07    05:46:13     0.007     2.466
11/12/07    05:46:18     0.040     2.450
11/12/07    05:46:23     0.122     2.412
11/12/07    05:46:28     0.048     2.446
11/12/07    05:46:33     0.018     2.460
11/12/07    05:46:38     0.140     2.403
11/12/07    05:46:43     0.133     2.406
11/12/07    05:46:48    -0.119     2.525
11/12/07    05:46:53    -0.186     2.558
11/12/07    05:46:58     0.101     2.421
11/12/07    05:47:03     0.063     2.438
11/12/07    05:47:08     0.134     2.405
11/12/07    05:47:13    -0.013     2.474
11/12/07    05:47:18     0.134     2.405
11/12/07    05:47:23     0.104     2.419
11/12/07    05:47:28     0.064     2.438
11/12/07    05:47:33     0.114     2.414
11/12/07    05:47:38     0.044     2.446
11/12/07    05:47:43     0.132     2.405
11/12/07    05:47:48     0.048     2.444
11/12/07    05:47:53    -0.072     2.501
11/12/07    05:47:58    -0.183     2.555
11/12/07    05:48:03     0.106     2.417
11/12/07    05:48:08     0.009     2.462
11/12/07    05:48:13     0.116     2.412
11/12/07    05:48:18     0.007     2.463
11/12/07    05:48:23     0.057     2.439
11/12/07    05:48:28     0.096     2.421
11/12/07    05:48:33    -0.084     2.506
11/12/07    05:48:38     0.079     2.429
11/12/07    05:48:43    -0.107     2.517
11/12/07    05:48:48     0.068     2.434
11/12/07    05:48:53     0.038     2.447
11/12/07    05:48:58     0.099     2.419
11/12/07    05:49:03    -0.008     2.469
11/12/07    05:49:08     0.004     2.463
11/12/07    05:49:13     0.087     2.424
11/12/07    05:49:18     0.166     2.388
11/12/07    05:49:23     0.114     2.411
11/12/07    05:49:28     0.041     2.445
11/12/07    05:49:33    -0.220     2.570
11/12/07    05:49:38     0.017     2.456
11/12/07    05:49:43     0.141     2.398
11/12/07    05:49:48     0.130     2.403
11/12/07    05:49:53     0.151     2.394
11/12/07    05:49:58     0.151     2.394
11/12/07    05:50:03     0.064     2.434
11/12/07    05:50:08     0.129     2.403
11/12/07    05:50:13    -0.085     2.504
11/12/07    05:50:18     0.013     2.457
11/12/07    05:50:23    -0.039     2.481
11/12/07    05:50:28     0.039     2.444
11/12/07    05:50:33     0.006     2.460
11/12/07    05:50:38    -0.131     2.525
11/12/07    05:50:43    -0.178     2.548
11/12/07    05:50:48     0.036     2.445
11/12/07    05:50:53    -0.001     2.463
11/12/07    05:50:58     0.112     2.410
11/12/07    05:51:03     0.017     2.454
11/12/07    05:51:08     0.058     2.435
11/12/07    05:51:13     0.066     2.431
11/12/07    05:51:18    -0.042     2.481
11/12/07    05:51:23     0.097     2.416
11/12/07    05:51:28     0.078     2.425
11/12/07    05:51:33     0.038     2.443
11/12/07    05:51:38     0.114     2.408
11/12/07    05:51:43     0.111     2.409
11/12/07    05:51:48     0.092     2.418
11/12/07    05:51:53     0.037     2.443
11/12/07    05:51:58     0.053     2.436
11/12/07    05:52:03     0.136     2.397
11/12/07    05:52:08    -0.003     2.462
11/12/07    05:52:13     0.080     2.423
11/12/07    05:52:18     0.133     2.398
11/12/07    05:52:23     0.084     2.421
11/12/07    05:52:28     0.117     2.405
11/12/07    05:52:33     0.094     2.416
11/12/07    05:52:38     0.014     2.453
11/12/07    05:52:43     0.034     2.443
11/12/07    05:52:48     0.114     2.406
11/12/07    05:52:53     0.015     2.452
11/12/07    05:52:58     0.084     2.420
11/12/07    05:53:03     0.067     2.428
11/12/07    05:53:08     0.067     2.428
11/12/07    05:53:13     0.083     2.420
11/12/07    05:53:18     0.055     2.433
11/12/07    05:53:23     0.072     2.425
11/12/07    05:53:28     0.076     2.423
11/12/07    05:53:33     0.015     2.451
11/12/07    05:53:38     0.023     2.447
11/12/07    05:53:43     0.037     2.440
11/12/07    05:53:48     0.052     2.434
11/12/07    05:53:53     0.136     2.395
11/12/07    05:53:58     0.085     2.418
11/12/07    05:54:03     0.087     2.417
11/12/07    05:54:08     0.055     2.432
11/12/07    05:54:13     0.074     2.423
11/12/07    05:54:18     0.004     2.455
11/12/07    05:54:23     0.056     2.431
11/12/07    05:54:28     0.029     2.443
11/12/07    05:54:33     0.047     2.435
11/12/07    05:54:38     0.083     2.418
11/12/07    05:54:43    -0.026     2.469
11/12/07    05:54:48     0.034     2.440
11/12/07    05:54:53     0.040     2.438
11/12/07    05:54:58     0.044     2.436
11/12/07    05:55:03    -0.115     2.511
11/12/07    05:55:08    -0.003     2.457
11/12/07    05:55:13    -0.096     2.501
11/12/07    05:55:18     0.055     2.430
11/12/07    05:55:23     0.091     2.413
11/12/07    05:55:28     0.030     2.441
11/12/07    05:55:33     0.069     2.423
11/12/07    05:55:38     0.077     2.419
11/12/07    05:55:43     0.109     2.404
11/12/07    05:55:48     0.062     2.426
11/12/07    05:55:53     0.064     2.425
11/12/07    05:55:58    -0.018     2.463
11/12/07    05:56:03     0.047     2.433
11/12/07    05:56:08     0.055     2.429
11/12/07    05:56:13     0.086     2.414
11/12/07    05:56:18     0.002     2.453
11/12/07    05:56:23    -0.027     2.467
11/12/07    05:56:28    -0.017     2.462
11/12/07    05:56:33     0.074     2.419
11/12/07    05:56:38     0.138     2.390
11/12/07    05:56:43     0.106     2.404
11/12/07    05:56:48     0.142     2.388
11/12/07    05:56:53     0.048     2.431
11/12/07    05:56:58    -0.060     2.481
11/12/07    05:57:03    -0.046     2.475
11/12/07    05:57:08     0.035     2.437
11/12/07    05:57:13    -0.205     2.551
11/12/07    05:57:18     0.022     2.442
11/12/07    05:57:23     0.059     2.425
11/12/07    05:57:28     0.090     2.410
11/12/07    05:57:33     0.120     2.396
11/12/07    05:57:38     0.077     2.416
11/12/07    05:57:43     0.136     2.389
11/12/07    05:57:48     0.060     2.424
11/12/07    05:57:53     0.051     2.428
11/12/07    05:57:58     0.066     2.421
11/12/07    05:58:03     0.067     2.420
11/12/07    05:58:08     0.071     2.418
11/12/07    05:58:13     0.124     2.394
11/12/07    05:58:18     0.081     2.413
11/12/07    05:58:23     0.107     2.401
11/12/07    05:58:28     0.074     2.416
11/12/07    05:58:33     0.040     2.432
11/12/07    05:58:38     0.005     2.448
11/12/07    05:58:43     0.032     2.436
11/12/07    05:58:48     0.004     2.448
11/12/07    05:58:53     0.041     2.431
11/12/07    05:58:58     0.098     2.404
11/12/07    05:59:03     0.098     2.404
11/12/07    05:59:08     0.100     2.403
11/12/07    05:59:13     0.013     2.443
11/12/07    05:59:18     0.025     2.438
11/12/07    05:59:23    -0.023     2.460
11/12/07    05:59:28    -0.545     2.720
11/12/07    05:59:33    -0.220     2.555
11/12/07    05:59:38     0.090     2.407
11/12/07    05:59:43     0.077     2.413
11/12/07    05:59:48    -0.067     2.480
11/12/07    05:59:53     0.097     2.403
11/12/07    05:59:58     0.108     2.398
11/12/07    06:00:03    -0.054     2.474
11/12/07    06:00:08    -0.246     2.566
11/12/07    06:00:13     0.067     2.417
11/12/07    06:00:18    -0.106     2.498
11/12/07    06:00:23     0.089     2.406
11/12/07    06:00:28     0.091     2.405
11/12/07    06:00:33     0.082     2.409
11/12/07    06:00:38    -0.078     2.484
11/12/07    06:00:43     0.086     2.407
11/12/07    06:00:48     0.033     2.432
11/12/07    06:00:53     0.086     2.407
11/12/07    06:00:58     0.096     2.402
11/12/07    06:01:03    -0.001     2.447
11/12/07    06:01:08     0.087     2.406
11/12/07    06:01:13     0.080     2.409
11/12/07    06:01:18     0.110     2.396
11/12/07    06:01:23     0.086     2.406
11/12/07    06:01:28    -0.013     2.452
11/12/07    06:01:33     0.050     2.423
11/12/07    06:01:38     0.109     2.396
11/12/07    06:01:43     0.108     2.396
11/12/07    06:01:48    -0.170     2.526
11/12/07    06:01:53     0.095     2.401
11/12/07    06:01:58     0.135     2.383
11/12/07    06:02:03     0.114     2.393
11/12/07    06:02:08     0.128     2.386
11/12/07    06:02:13    -0.036     2.462
11/12/07    06:02:18     0.075     2.410
11/12/07    06:02:23     0.108     2.395
11/12/07    06:02:28     0.136     2.382
11/12/07    06:02:33     0.166     2.368
11/12/07    06:02:38     0.057     2.418
11/12/07    06:02:43     0.080     2.407
11/12/07    06:02:48     0.048     2.422
11/12/07    06:02:53     0.090     2.402
11/12/07    06:02:58     0.160     2.370
11/12/07    06:03:03     0.117     2.390
11/12/07    06:03:08     0.136     2.381
11/12/07    06:03:13     0.112     2.392
11/12/07    06:03:18     0.114     2.391
11/12/07    06:03:23     0.044     2.423
11/12/07    06:03:28     0.150     2.374
11/12/07    06:03:33     0.169     2.365
11/12/07    06:03:38     0.113     2.391
11/12/07    06:03:43     0.055     2.417
11/12/07    06:03:48     0.147     2.375
11/12/07    06:03:53     0.093     2.399
11/12/07    06:03:58     0.105     2.394
11/12/07    06:04:03     0.056     2.416
11/12/07    06:04:08     0.077     2.406
11/12/07    06:04:13     0.032     2.427
11/12/07    06:04:18     0.098     2.396
11/12/07    06:04:23     0.119     2.387
11/12/07    06:04:28     0.053     2.417
11/12/07    06:04:33     0.114     2.389
11/12/07    06:04:38     0.058     2.414
11/12/07    06:04:43     0.099     2.396
11/12/07    06:04:48     0.132     2.380
11/12/07    06:04:53     0.126     2.383
11/12/07    06:04:58     0.125     2.383
11/12/07    06:05:03     0.021     2.431
11/12/07    06:05:08     0.008     2.437
11/12/07    06:05:13     0.059     2.413
11/12/07    06:05:18     0.052     2.416
11/12/07    06:05:23     0.113     2.388
11/12/07    06:05:28     0.115     2.387
11/12/07    06:05:33     0.100     2.394
11/12/07    06:05:38     0.042     2.420
11/12/07    06:05:43     0.065     2.409
11/12/07    06:05:48     0.074     2.405
11/12/07    06:05:53     0.027     2.427
11/12/07    06:05:58     0.071     2.406
11/12/07    06:06:03     0.052     2.415
11/12/07    06:06:08     0.115     2.386
11/12/07    06:06:13     0.070     2.406
11/12/07    06:06:18    -0.004     2.440
11/12/07    06:06:23    -0.035     2.455
11/12/07    06:06:28    -0.034     2.454
11/12/07    06:06:33     0.080     2.401
11/12/07    06:06:38    -0.082     2.477
11/12/07    06:06:43     0.022     2.428
11/12/07    06:06:48     0.022     2.428
11/12/07    06:06:53     0.030     2.424
11/12/07    06:06:58    -0.046     2.459
11/12/07    06:07:03    -0.087     2.479
11/12/07    06:07:08    -0.112     2.490
11/12/07    06:07:13    -0.094     2.481
11/12/07    06:07:18     0.043     2.417
11/12/07    06:07:23     0.128     2.378
11/12/07    06:07:28     0.126     2.379
11/12/07    06:07:33     0.160     2.363
11/12/07    06:07:38    -0.075     2.472
11/12/07    06:07:43    -0.071     2.470
11/12/07    06:07:48     0.071     2.403
11/12/07    06:07:53     0.099     2.391
11/12/07    06:07:58     0.128     2.377
11/12/07    06:08:03     0.128     2.377
11/12/07    06:08:08     0.028     2.423
11/12/07    06:08:13    -0.031     2.450
11/12/07    06:08:18    -0.000     2.436
11/12/07    06:08:23     0.125     2.378
11/12/07    06:08:28    -0.063     2.465
11/12/07    06:08:33     0.088     2.395
11/12/07    06:08:38     0.092     2.393
11/12/07    06:08:43     0.139     2.371
11/12/07    06:08:48     0.115     2.382
11/12/07    06:08:53     0.065     2.404
11/12/07    06:08:58     0.147     2.367
11/12/07    06:09:03     0.039     2.416
11/12/07    06:09:08     0.112     2.383
11/12/07    06:09:13     0.133     2.373
11/12/07    06:09:18     0.150     2.365
11/12/07    06:09:23     0.085     2.395
11/12/07    06:09:28     0.128     2.375
11/12/07    06:09:33     0.104     2.386
11/12/07    06:09:38     0.121     2.378
11/12/07    06:09:43     0.144     2.367
11/12/07    06:09:48     0.092     2.391
11/12/07    06:09:53     0.109     2.383
11/12/07    06:09:58     0.158     2.360
11/12/07    06:10:03     0.002     2.432
11/12/07    06:10:08     0.117     2.379
11/12/07    06:10:13     0.089     2.392
11/12/07    06:10:18     0.138     2.369
11/12/07    06:10:23     0.185     2.348
11/12/07    06:10:28     0.113     2.380
11/12/07    06:10:33     0.038     2.414
11/12/07    06:10:38     0.124     2.375
11/12/07    06:10:43     0.173     2.353
11/12/07    06:10:48     0.048     2.409
11/12/07    06:10:53     0.114     2.379
11/12/07    06:10:58     0.060     2.403
11/12/07    06:11:03    -0.146     2.500
11/12/07    06:11:08     0.011     2.426
11/12/07    06:11:13     0.040     2.412
11/12/07    06:11:18    -0.019     2.439
11/12/07    06:11:23    -0.061     2.459
11/12/07    06:11:28     0.048     2.408
11/12/07    06:11:33     0.033     2.415
11/12/07    06:11:38     0.099     2.385
11/12/07    06:11:43     0.085     2.391
11/12/07    06:11:48     0.130     2.370
11/12/07    06:11:53     0.126     2.372
11/12/07    06:11:58     0.078     2.394
11/12/07    06:12:03     0.080     2.393
11/12/07    06:12:08     0.054     2.404
11/12/07    06:12:13     0.088     2.389
11/12/07    06:12:18     0.111     2.378
11/12/07    06:12:23    -0.058     2.456
11/12/07    06:12:28    -0.015     2.436
11/12/07    06:12:33     0.051     2.405
11/12/07    06:12:38     0.095     2.385
11/12/07    06:12:43     0.142     2.363
11/12/07    06:12:48     0.127     2.370
11/12/07    06:12:53    -0.022     2.438
11/12/07    06:12:58    -0.048     2.450
11/12/07    06:13:03     0.115     2.375
11/12/07    06:13:08     0.038     2.410
11/12/07    06:13:13     0.143     2.362
11/12/07    06:13:18     0.093     2.385
11/12/07    06:13:23     0.005     2.425
11/12/07    06:13:28     0.105     2.379
11/12/07    06:13:33     0.135     2.365
11/12/07    06:13:38     0.087     2.387
11/12/07    06:13:43     0.040     2.408
11/12/07    06:13:48     0.180     2.345
11/12/07    06:13:53     0.084     2.388
11/12/07    06:13:58    -0.003     2.428
11/12/07    06:14:03     0.194     2.338
11/12/07    06:14:08     0.015     2.419
11/12/07    06:14:13     0.077     2.391
11/12/07    06:14:18    -0.127     2.485
11/12/07    06:14:23     0.042     2.406
11/12/07    06:14:28    -0.082     2.464
11/12/07    06:14:33     0.149     2.357
11/12/07    06:14:38     0.118     2.371
11/12/07    06:14:43     0.135     2.363
11/12/07    06:14:48     0.096     2.381
11/12/07    06:14:53     0.091     2.383
11/12/07    06:14:58     0.048     2.402
11/12/07    06:15:03     0.082     2.387
11/12/07    06:15:08    -0.049     2.447
11/12/07    06:15:13     0.122     2.368
11/12/07    06:15:18     0.165     2.349
11/12/07    06:15:23     0.211     2.328
11/12/07    06:15:28     0.220     2.324
11/12/07    06:15:33     0.095     2.380
11/12/07    06:15:38    -0.095     2.468
11/12/07    06:15:43     0.095     2.380
11/12/07    06:15:48     0.122     2.367
11/12/07    06:15:53     0.183     2.340
11/12/07    06:15:58     0.159     2.351
11/12/07    06:16:03     0.111     2.372
11/12/07    06:16:08     0.123     2.366
11/12/07    06:16:13     0.173     2.344
11/12/07    06:16:18     0.118     2.368
11/12/07    06:16:23     0.052     2.398
11/12/07    06:16:28     0.081     2.385
11/12/07    06:16:33     0.085     2.383
11/12/07    06:16:38     0.109     2.372
11/12/07    06:16:43     0.095     2.378
11/12/07    06:16:48     0.020     2.412
11/12/07    06:16:53     0.056     2.396
11/12/07    06:16:58     0.088     2.381
11/12/07    06:17:03     0.127     2.363
11/12/07    06:17:08     0.105     2.373
11/12/07    06:17:13     0.119     2.366
11/12/07    06:17:18    -0.021     2.431
11/12/07    06:17:23     0.069     2.389
11/12/07    06:17:28     0.142     2.355
11/12/07    06:17:33     0.035     2.404
11/12/07    06:17:38     0.064     2.391
11/12/07    06:17:43    -0.004     2.422
11/12/07    06:17:48     0.113     2.368
11/12/07    06:17:53     0.117     2.366
11/12/07    06:17:58    -0.011     2.425
11/12/07    06:18:03     0.086     2.380
11/12/07    06:18:08     0.112     2.368
11/12/07    06:18:13     0.056     2.394
11/12/07    06:18:18     0.088     2.379
11/12/07    06:18:23     0.117     2.365
11/12/07    06:18:28     0.065     2.389
11/12/07    06:18:33     0.072     2.386
11/12/07    06:18:38     0.101     2.372
11/12/07    06:18:43     0.092     2.376
11/12/07    06:18:48     0.112     2.367
11/12/07    06:18:53    -0.090     2.460
11/12/07    06:18:58     0.148     2.351
11/12/07    06:19:03     0.065     2.388
11/12/07    06:19:08     0.033     2.402
11/12/07    06:19:13     0.080     2.381
11/12/07    06:19:18     0.033     2.402
11/12/07    06:19:23     0.122     2.361
11/12/07    06:19:28     0.036     2.400
11/12/07    06:19:33     0.085     2.378
11/12/07    06:19:38     0.014     2.410
11/12/07    06:19:43     0.110     2.366
11/12/07    06:19:48     0.041     2.397
11/12/07    06:19:53     0.033     2.401
11/12/07    06:19:58     0.081     2.379
11/12/07    06:20:03     0.100     2.370
11/12/07    06:20:08     0.079     2.380
11/12/07    06:20:13     0.029     2.402
11/12/07    06:20:18    -0.041     2.435
11/12/07    06:20:23     0.029     2.402
11/12/07    06:20:28     0.088     2.375
11/12/07    06:20:33     0.086     2.376
11/12/07    06:20:38     0.011     2.410
11/12/07    06:20:43     0.061     2.387
11/12/07    06:20:48     0.070     2.383
11/12/07    06:20:53    -0.011     2.420
11/12/07    06:20:58     0.009     2.410
11/12/07    06:21:03    -0.010     2.419
11/12/07    06:21:08     0.079     2.378
11/12/07    06:21:13     0.034     2.398
11/12/07    06:21:18    -0.032     2.429
11/12/07    06:21:23    -0.001     2.414
11/12/07    06:21:28     0.095     2.370
11/12/07    06:21:33     0.018     2.405
11/12/07    06:21:38     0.082     2.376
11/12/07    06:21:43     0.043     2.394
11/12/07    06:21:48     0.131     2.354
11/12/07    06:21:53    -0.009     2.417
11/12/07    06:21:58     0.089     2.372
11/12/07    06:22:03     0.052     2.389
11/12/07    06:22:08    -0.037     2.430
11/12/07    06:22:13     0.039     2.395
11/12/07    06:22:18     0.011     2.407
11/12/07    06:22:23     0.008     2.408
11/12/07    06:22:28     0.057     2.386
11/12/07    06:22:33     0.072     2.379
11/12/07    06:22:38     0.044     2.392
11/12/07    06:22:43    -0.044     2.432
11/12/07    06:22:48    -0.027     2.424
11/12/07    06:22:53     0.109     2.361
11/12/07    06:22:58     0.077     2.376
11/12/07    06:23:03     0.113     2.359
11/12/07    06:23:08     0.008     2.407
11/12/07    06:23:13    -0.007     2.414
11/12/07    06:23:18     0.022     2.400
11/12/07    06:23:23    -0.052     2.435
11/12/07    06:23:28    -0.006     2.413
11/12/07    06:23:33    -0.082     2.448
11/12/07    06:23:38     0.089     2.369
11/12/07    06:23:43     0.098     2.365
11/12/07    06:23:48     0.106     2.361
11/12/07    06:23:53     0.088     2.369
11/12/07    06:23:58     0.075     2.375
11/12/07    06:24:03     0.085     2.370
11/12/07    06:24:08     0.098     2.364
11/12/07    06:24:13     0.050     2.386
11/12/07    06:24:18     0.100     2.363
11/12/07    06:24:23     0.067     2.378
11/12/07    06:24:28    -0.170     2.488
11/12/07    06:24:33     0.090     2.367
11/12/07    06:24:38     0.047     2.387
11/12/07    06:24:43     0.102     2.361
11/12/07    06:24:48     0.076     2.373
11/12/07    06:24:53     0.048     2.386
11/12/07    06:24:58     0.018     2.399
11/12/07    06:25:03     0.058     2.381
11/12/07    06:25:08    -0.067     2.438
11/12/07    06:25:13     0.072     2.374
11/12/07    06:25:18    -0.028     2.420
11/12/07    06:25:23     0.093     2.364
11/12/07    06:25:28    -0.003     2.408
11/12/07    06:25:33     0.052     2.383
11/12/07    06:25:38     0.101     2.360
11/12/07    06:25:43     0.105     2.358
11/12/07    06:25:48     0.113     2.354
11/12/07    06:25:53     0.081     2.369
11/12/07    06:25:58     0.065     2.376
11/12/07    06:26:03    -0.008     2.409
11/12/07    06:26:08     0.050     2.383
11/12/07    06:26:13     0.009     2.401
11/12/07    06:26:18    -0.036     2.422
11/12/07    06:26:23     0.085     2.366
11/12/07    06:26:28     0.061     2.377
11/12/07    06:26:33     0.026     2.393
11/12/07    06:26:38     0.108     2.355
11/12/07    06:26:43    -0.099     2.450
11/12/07    06:26:48     0.103     2.357
11/12/07    06:26:53     0.133     2.344
11/12/07    06:26:58     0.089     2.363
11/12/07    06:27:03    -0.037     2.421
11/12/07    06:27:08     0.001     2.403
11/12/07    06:27:13     0.091     2.362
11/12/07    06:27:18     0.110     2.354
11/12/07    06:27:23     0.099     2.358
11/12/07    06:27:28    -0.070     2.436
11/12/07    06:27:33    -0.014     2.409
11/12/07    06:27:38    -0.088     2.443
11/12/07    06:27:43     0.108     2.354
11/12/07    06:27:48     0.112     2.352
11/12/07    06:27:53     0.114     2.351
11/12/07    06:27:58     0.101     2.356
11/12/07    06:28:03     0.023     2.392
11/12/07    06:28:08    -0.003     2.403
11/12/07    06:28:13     0.080     2.365
11/12/07    06:28:18     0.136     2.340
11/12/07    06:28:23     0.153     2.332
11/12/07    06:28:28     0.107     2.353
11/12/07    06:28:33     0.066     2.371
11/12/07    06:28:38     0.085     2.362
11/12/07    06:28:43     0.135     2.340
11/12/07    06:28:48     0.117     2.348
11/12/07    06:28:53     0.002     2.399
11/12/07    06:28:58     0.049     2.378
11/12/07    06:29:03     0.066     2.370
11/12/07    06:29:08     0.008     2.396
11/12/07    06:29:13    -0.025     2.411
11/12/07    06:29:18     0.095     2.356
11/12/07    06:29:23     0.112     2.349
11/12/07    06:29:28    -0.055     2.425
11/12/07    06:29:33     0.017     2.392
11/12/07    06:29:38     0.070     2.367
11/12/07    06:29:43     0.122     2.344
11/12/07    06:29:48     0.052     2.375
11/12/07    06:29:53    -0.008     2.402
11/12/07    06:29:58     0.015     2.392
11/12/07    06:30:03     0.058     2.372
11/12/07    06:30:08     0.057     2.372
11/12/07    06:30:13    -0.121     2.454
11/12/07    06:30:18    -0.033     2.413
11/12/07    06:30:23     0.089     2.357
11/12/07    06:30:28     0.108     2.349
11/12/07    06:30:33     0.112     2.347
11/12/07    06:30:38     0.112     2.347
11/12/07    06:30:43    -0.003     2.398
11/12/07    06:30:48     0.113     2.346
11/12/07    06:30:53     0.082     2.359
11/12/07    06:30:58     0.082     2.359
11/12/07    06:31:03     0.151     2.328
11/12/07    06:31:08     0.116     2.344
11/12/07    06:31:13     0.081     2.359
11/12/07    06:31:18    -0.020     2.405
11/12/07    06:31:23    -0.171     2.476
11/12/07    06:31:28    -0.051     2.419
11/12/07    06:31:33     0.043     2.376
11/12/07    06:31:38     0.023     2.385
11/12/07    06:31:43    -0.158     2.469
11/12/07    06:31:48     0.102     2.349
11/12/07    06:31:53    -0.044     2.415
11/12/07    06:31:58    -0.080     2.432
11/12/07    06:32:03    -0.006     2.397
11/12/07    06:32:08     0.116     2.342
11/12/07    06:32:13     0.040     2.376
11/12/07    06:32:18     0.085     2.355
11/12/07    06:32:23     0.081     2.357
11/12/07    06:32:28     0.080     2.357
11/12/07    06:32:33     0.110     2.344
11/12/07    06:32:38     0.123     2.338
11/12/07    06:32:43     0.114     2.342
11/12/07    06:32:48     0.023     2.383
11/12/07    06:32:53     0.007     2.390
11/12/07    06:32:58    -0.136     2.456
11/12/07    06:33:03     0.067     2.362
11/12/07    06:33:08     0.101     2.347
11/12/07    06:33:13     0.053     2.368
11/12/07    06:33:18     0.064     2.363
11/12/07    06:33:23     0.068     2.361
11/12/07    06:33:28    -0.048     2.414
11/12/07    06:33:33     0.045     2.371
11/12/07    06:33:38     0.043     2.372
11/12/07    06:33:43     0.108     2.343
11/12/07    06:33:48     0.042     2.372
11/12/07    06:33:53     0.111     2.341
11/12/07    06:33:58     0.111     2.341
11/12/07    06:34:03     0.115     2.339
11/12/07    06:34:08     0.115     2.339
11/12/07    06:34:13     0.112     2.340
11/12/07    06:34:18     0.058     2.364
11/12/07    06:34:23    -0.005     2.393
11/12/07    06:34:28     0.109     2.341
11/12/07    06:34:33     0.109     2.341
11/12/07    06:34:38     0.113     2.339
11/12/07    06:34:43     0.136     2.328
11/12/07    06:34:48     0.138     2.327
11/12/07    06:34:53     0.120     2.335
11/12/07    06:34:58     0.016     2.382
11/12/07    06:35:03     0.104     2.342
11/12/07    06:35:08     0.084     2.351
11/12/07    06:35:13     0.141     2.325
11/12/07    06:35:18     0.112     2.338
11/12/07    06:35:23     0.012     2.383
11/12/07    06:35:28    -0.360     2.559
11/12/07    06:35:33    -0.036     2.404
11/12/07    06:35:38     0.030     2.374
11/12/07    06:35:43    -0.081     2.425
11/12/07    06:35:48    -0.015     2.395
11/12/07    06:35:53    -0.054     2.412
11/12/07    06:35:58    -0.005     2.390
11/12/07    06:36:03    -0.071     2.420
11/12/07    06:36:08    -0.170     2.466
11/12/07    06:36:13     0.043     2.367
11/12/07    06:36:18     0.084     2.349
11/12/07    06:36:23     0.047     2.365
11/12/07    06:36:28    -0.071     2.419
11/12/07    06:36:33    -0.090     2.428
11/12/07    06:36:38    -0.063     2.415
11/12/07    06:36:43     0.013     2.380
11/12/07    06:36:48     0.080     2.350
11/12/07    06:36:53     0.099     2.341
11/12/07    06:36:58     0.121     2.331
11/12/07    06:37:03     0.105     2.338
11/12/07    06:37:08     0.155     2.315
11/12/07    06:37:13     0.117     2.332
11/12/07    06:37:18    -0.011     2.390
11/12/07    06:37:23     0.045     2.364
11/12/07    06:37:28     0.114     2.333
11/12/07    06:37:33     0.085     2.346
11/12/07    06:37:38     0.105     2.337
11/12/07    06:37:43     0.033     2.369
11/12/07    06:37:48     0.065     2.354
11/12/07    06:37:53     0.108     2.335
11/12/07    06:37:58    -0.003     2.385
11/12/07    06:38:03     0.081     2.347
11/12/07    06:38:08     0.046     2.362
11/12/07    06:38:13     0.024     2.372
11/12/07    06:38:18     0.135     2.322
11/12/07    06:38:23     0.047     2.361
11/12/07    06:38:28    -0.134     2.444
11/12/07    06:38:33     0.068     2.352
11/12/07    06:38:38     0.027     2.370
11/12/07    06:38:43     0.115     2.330
11/12/07    06:38:48     0.148     2.315
11/12/07    06:38:53     0.157     2.312
11/12/07    06:38:58     0.068     2.351
11/12/07    06:39:03    -0.069     2.413
11/12/07    06:39:08     0.018     2.373
11/12/07    06:39:13     0.109     2.332
11/12/07    06:39:18    -0.002     2.382
11/12/07    06:39:23     0.104     2.334
11/12/07    06:39:28     0.051     2.357
11/12/07    06:39:33     0.110     2.331
11/12/07    06:39:38     0.118     2.327
11/12/07    06:39:43     0.118     2.327
11/12/07    06:39:48     0.120     2.326
11/12/07    06:39:53     0.058     2.354
11/12/07    06:39:58     0.095     2.337
11/12/07    06:40:03     0.092     2.338
11/12/07    06:40:08     0.003     2.378
11/12/07    06:40:13     0.074     2.346
11/12/07    06:40:18    -0.011     2.384
11/12/07    06:40:23     0.043     2.359
11/12/07    06:40:28     0.032     2.364
11/12/07    06:40:33     0.042     2.359
11/12/07    06:40:38     0.092     2.337
11/12/07    06:40:43     0.024     2.367
11/12/07    06:40:48     0.096     2.335
11/12/07    06:40:53     0.093     2.336
11/12/07    06:40:58     0.086     2.339
11/12/07    06:41:03     0.101     2.332
11/12/07    06:41:08     0.098     2.333
11/12/07    06:41:13    -0.010     2.382
11/12/07    06:41:18    -0.152     2.447
11/12/07    06:41:23    -0.092     2.419
11/12/07    06:41:28    -0.022     2.387
11/12/07    06:41:33     0.036     2.360
11/12/07    06:41:38     0.077     2.342
11/12/07    06:41:43     0.074     2.343
11/12/07    06:41:48     0.035     2.360
11/12/07    06:41:53     0.086     2.337
11/12/07    06:41:58     0.090     2.335
11/12/07    06:42:03     0.036     2.359
11/12/07    06:42:08    -0.072     2.408
11/12/07    06:42:13    -0.066     2.405
11/12/07    06:42:18    -0.083     2.413
11/12/07    06:42:23     0.017     2.367
11/12/07    06:42:28    -0.071     2.407
11/12/07    06:42:33    -0.063     2.403
11/12/07    06:42:38     0.020     2.365
11/12/07    06:42:43    -0.002     2.375
11/12/07    06:42:48     0.022     2.364
11/12/07    06:42:53    -0.172     2.453
11/12/07    06:42:58    -0.033     2.389
11/12/07    06:43:03     0.049     2.352
11/12/07    06:43:08     0.040     2.355
11/12/07    06:43:13     0.031     2.359
11/12/07    06:43:18     0.013     2.367
11/12/07    06:43:23    -0.092     2.415
11/12/07    06:43:28     0.001     2.372
11/12/07    06:43:33    -0.018     2.381
11/12/07    06:43:38    -0.017     2.380
11/12/07    06:43:43    -0.006     2.375
11/12/07    06:43:48     0.032     2.357
11/12/07    06:43:53     0.069     2.341
11/12/07    06:43:58     0.058     2.346
11/12/07    06:44:03     0.020     2.362
11/12/07    06:44:08     0.048     2.350
11/12/07    06:44:13    -0.002     2.372
11/12/07    06:44:18     0.028     2.358
11/12/07    06:44:23    -0.035     2.387
11/12/07    06:44:28    -0.005     2.373
11/12/07    06:44:33     0.042     2.352
11/12/07    06:44:38    -0.038     2.388
11/12/07    06:44:43     0.022     2.360
11/12/07    06:44:48    -0.075     2.404
11/12/07    06:44:53     0.034     2.354
11/12/07    06:44:58     0.073     2.337
11/12/07    06:45:03     0.014     2.363
11/12/07    06:45:08    -0.087     2.409
11/12/07    06:45:13     0.022     2.359
11/12/07    06:45:18    -0.067     2.399
11/12/07    06:45:23    -0.033     2.384
11/12/07    06:45:28    -0.033     2.384
11/12/07    06:45:33     0.033     2.354
11/12/07    06:45:38    -0.070     2.400
11/12/07    06:45:43    -0.007     2.371
11/12/07    06:45:48     0.026     2.356
11/12/07    06:45:53     0.040     2.350
11/12/07    06:45:58     0.057     2.342
11/12/07    06:46:03     0.061     2.340
11/12/07    06:46:08     0.035     2.352
11/12/07    06:46:13    -0.004     2.369
11/12/07    06:46:18     0.084     2.329
11/12/07    06:46:23     0.075     2.333
11/12/07    06:46:28     0.051     2.344
11/12/07    06:46:33    -0.004     2.368
11/12/07    06:46:38     0.009     2.362
11/12/07    06:46:43    -0.069     2.397
11/12/07    06:46:48     0.073     2.333
11/12/07    06:46:53     0.082     2.329
11/12/07    06:46:58     0.068     2.335
11/12/07    06:47:03     0.061     2.338
11/12/07    06:47:08     0.028     2.353
11/12/07    06:47:13     0.028     2.353
11/12/07    06:47:18    -0.101     2.411
11/12/07    06:47:23    -0.091     2.406
11/12/07    06:47:28     0.053     2.341
11/12/07    06:47:33    -0.004     2.366
11/12/07    06:47:38     0.028     2.352
11/12/07    06:47:43    -0.139     2.428
11/12/07    06:47:48    -0.162     2.438
11/12/07    06:47:53    -0.068     2.395
11/12/07    06:47:58    -0.027     2.376
11/12/07    06:48:03    -0.054     2.388
11/12/07    06:48:08    -0.039     2.381
11/12/07    06:48:13    -0.018     2.371
11/12/07    06:48:18     0.089     2.323
11/12/07    06:48:23     0.020     2.354
11/12/07    06:48:28     0.027     2.351
11/12/07    06:48:33     0.092     2.321
11/12/07    06:48:38     0.048     2.341
11/12/07    06:48:43    -0.110     2.412
11/12/07    06:48:48     0.027     2.350
11/12/07    06:48:53     0.117     2.310
11/12/07    06:48:58     0.086     2.323
11/12/07    06:49:03     0.114     2.311
11/12/07    06:49:08     0.109     2.313
11/12/07    06:49:13     0.067     2.331
11/12/07    06:49:18    -0.108     2.410
11/12/07    06:49:23    -0.012     2.366
11/12/07    06:49:28    -0.002     2.361
11/12/07    06:49:33     0.083     2.323
11/12/07    06:49:38     0.111     2.311
11/12/07    06:49:43     0.111     2.311
11/12/07    06:49:48    -0.014     2.366
11/12/07    06:49:53    -0.159     2.433
11/12/07    06:49:58    -0.094     2.402
11/12/07    06:50:03     0.004     2.357
11/12/07    06:50:08     0.045     2.339
11/12/07    06:50:13     0.019     2.351
11/12/07    06:50:18     0.062     2.331
11/12/07    06:50:23     0.123     2.304
11/12/07    06:50:28     0.103     2.313
11/12/07    06:50:33     0.070     2.327
11/12/07    06:50:38     0.043     2.339
11/12/07    06:50:43     0.098     2.314
11/12/07    06:50:48     0.033     2.343
11/12/07    06:50:53     0.031     2.344
11/12/07    06:50:58     0.059     2.331
11/12/07    06:51:03    -0.002     2.358
11/12/07    06:51:08     0.054     2.333
11/12/07    06:51:13     0.014     2.351
11/12/07    06:51:18     0.027     2.345
11/12/07    06:51:23     0.075     2.323
11/12/07    06:51:28     0.046     2.336
11/12/07    06:51:33     0.008     2.353
11/12/07    06:51:38     0.030     2.343
11/12/07    06:51:43     0.091     2.315
11/12/07    06:51:48     0.073     2.323
11/12/07    06:51:53     0.055     2.331
11/12/07    06:51:58     0.057     2.330
11/12/07    06:52:03    -0.108     2.404
11/12/07    06:52:08    -0.003     2.356
11/12/07    06:52:13     0.080     2.319
11/12/07    06:52:18     0.055     2.330
11/12/07    06:52:23     0.002     2.354
11/12/07    06:52:28     0.074     2.321
11/12/07    06:52:33    -0.068     2.385
11/12/07    06:52:38    -0.010     2.358
11/12/07    06:52:43     0.080     2.318
11/12/07    06:52:48     0.011     2.349
11/12/07    06:52:53     0.028     2.341
11/12/07    06:52:58     0.067     2.323
11/12/07    06:53:03     0.049     2.331
11/12/07    06:53:08    -0.014     2.359
11/12/07    06:53:13     0.064     2.324
11/12/07    06:53:18     0.007     2.350
11/12/07    06:53:23    -0.024     2.363
11/12/07    06:53:28     0.015     2.346
11/12/07    06:53:33    -0.020     2.361
11/12/07    06:53:38     0.020     2.343
11/12/07    06:53:43     0.082     2.315
11/12/07    06:53:48     0.026     2.340
11/12/07    06:53:53     0.002     2.351
11/12/07    06:53:58    -0.072     2.384
11/12/07    06:54:03     0.025     2.340
11/12/07    06:54:08     0.080     2.315
11/12/07    06:54:13     0.066     2.321
11/12/07    06:54:18     0.063     2.322
11/12/07    06:54:23     0.070     2.319
11/12/07    06:54:28    -0.001     2.351
11/12/07    06:54:33     0.042     2.331
11/12/07    06:54:38     0.068     2.319
11/12/07    06:54:43     0.018     2.342
11/12/07    06:54:48     0.063     2.321
11/12/07    06:54:53     0.045     2.329
11/12/07    06:54:58    -0.012     2.354
11/12/07    06:55:03     0.034     2.334
11/12/07    06:55:08    -0.036     2.365
11/12/07    06:55:13     0.103     2.303
11/12/07    06:55:18    -0.085     2.387
11/12/07    06:55:23     0.116     2.297
11/12/07    06:55:28     0.163     2.276
11/12/07    06:55:33    -0.008     2.352
11/12/07    06:55:38     0.088     2.309
11/12/07    06:55:43     0.175     2.271
11/12/07    06:55:48     0.204     2.258
11/12/07    06:55:53     0.138     2.286
11/12/07    06:55:58     0.133     2.288
11/12/07    06:56:03     0.133     2.288
11/12/07    06:56:08     0.159     2.276
11/12/07    06:56:13     0.083     2.310
11/12/07    06:56:18     0.067     2.316
11/12/07    06:56:23     0.113     2.296
11/12/07    06:56:28     0.009     2.342
11/12/07    06:56:33     0.102     2.301
11/12/07    06:56:38     0.266     2.229
11/12/07    06:56:43     0.195     2.260
11/12/07    06:56:48     0.091     2.305
11/12/07    06:56:53     0.104     2.299
11/12/07    06:56:58     0.122     2.291
11/12/07    06:57:03     0.070     2.313
11/12/07    06:57:08     0.057     2.319
11/12/07    06:57:13     0.118     2.292
11/12/07    06:57:18     0.109     2.296
11/12/07    06:57:23     0.069     2.313
11/12/07    06:57:28     0.102     2.299
11/12/07    06:57:33     0.002     2.343
11/12/07    06:57:38     0.037     2.327
11/12/07    06:57:43     0.114     2.293
11/12/07    06:57:48     0.131     2.285
11/12/07    06:57:53     0.100     2.299
11/12/07    06:57:58     0.066     2.313
11/12/07    06:58:03     0.099     2.299
11/12/07    06:58:08     0.136     2.282
11/12/07    06:58:13     0.154     2.274
11/12/07    06:58:18    -0.017     2.350
11/12/07    06:58:23     0.009     2.338
11/12/07    06:58:28     0.269     2.225
11/12/07    06:58:33     0.250     2.232
11/12/07    06:58:38     0.238     2.237
11/12/07    06:58:43     0.240     2.236
11/12/07    06:58:48     0.194     2.256
11/12/07    06:58:53     0.228     2.241
11/12/07    06:58:58     0.287     2.216
11/12/07    06:59:03     0.298     2.211
11/12/07    06:59:08     0.314     2.204
11/12/07    06:59:13     0.349     2.189
11/12/07    06:59:18     0.320     2.201
11/12/07    06:59:23     0.320     2.201
11/12/07    06:59:28     0.296     2.211
11/12/07    06:59:33     0.307     2.206
11/12/07    06:59:38     0.245     2.232
11/12/07    06:59:43     0.242     2.233
11/12/07    06:59:48     0.235     2.236
11/12/07    06:59:53     0.225     2.240
11/12/07    06:59:58     0.150     2.272
11/12/07    07:00:03     0.165     2.266
11/12/07    07:00:08     0.270     2.221
11/12/07    07:00:13     0.171     2.263
11/12/07    07:00:18     0.155     2.270
11/12/07    07:00:23     0.216     2.243
11/12/07    07:00:28     0.243     2.231
11/12/07    07:00:33     0.179     2.259
11/12/07    07:00:38     0.095     2.295
11/12/07    07:00:43     0.187     2.255
11/12/07    07:00:48     0.253     2.227
11/12/07    07:00:53     0.264     2.222
11/12/07    07:00:58     0.243     2.230
11/12/07    07:01:03     0.252     2.227
11/12/07    07:01:08     0.251     2.227
11/12/07    07:01:13     0.198     2.249
11/12/07    07:01:18     0.155     2.268
11/12/07    07:01:23     0.091     2.295
11/12/07    07:01:28     0.058     2.310
11/12/07    07:01:33     0.086     2.297
11/12/07    07:01:38     0.019     2.326
11/12/07    07:01:43     0.072     2.303
11/12/07    07:01:48     0.148     2.270
11/12/07    07:01:53     0.120     2.281
11/12/07    07:01:58     0.033     2.319
11/12/07    07:02:03     0.075     2.301
11/12/07    07:02:08     0.079     2.299
11/12/07    07:02:13     0.150     2.268
11/12/07    07:02:18     0.145     2.270
11/12/07    07:02:23     0.138     2.272
11/12/07    07:02:28     0.109     2.285
11/12/07    07:02:33     0.117     2.281
11/12/07    07:02:38     0.180     2.254
11/12/07    07:02:43     0.141     2.271
11/12/07    07:02:48     0.138     2.271
11/12/07    07:02:53     0.122     2.278
11/12/07    07:02:58     0.147     2.268
11/12/07    07:03:03     0.196     2.246
11/12/07    07:03:08     0.157     2.263
11/12/07    07:03:13     0.177     2.254
11/12/07    07:03:18     0.163     2.260
11/12/07    07:03:23     0.192     2.247
11/12/07    07:03:28     0.176     2.254
11/12/07    07:03:33     0.151     2.265
11/12/07    07:03:38     0.164     2.259
11/12/07    07:03:43     0.204     2.241
11/12/07    07:03:48     0.206     2.240
11/12/07    07:03:53     0.181     2.251
11/12/07    07:03:58     0.233     2.229
11/12/07    07:04:03     0.168     2.256
11/12/07    07:04:08     0.164     2.258
11/12/07    07:04:13     0.188     2.247
11/12/07    07:04:18     0.185     2.248
11/12/07    07:04:23     0.183     2.249
11/12/07    07:04:28     0.182     2.249
11/12/07    07:04:33     0.076     2.295
11/12/07    07:04:38     0.025     2.317
11/12/07    07:04:43     0.120     2.275
11/12/07    07:04:48     0.140     2.267
11/12/07    07:04:53     0.144     2.265
11/12/07    07:04:58     0.137     2.268
11/12/07    07:05:03     0.096     2.285
11/12/07    07:05:08     0.143     2.265
11/12/07    07:05:13     0.172     2.252
11/12/07    07:05:18     0.176     2.250
11/12/07    07:05:23     0.160     2.257
11/12/07    07:05:28    -0.028     2.339
11/12/07    07:05:33     0.157     2.258
11/12/07    07:05:38     0.170     2.252
11/12/07    07:05:43     0.183     2.246
11/12/07    07:05:48     0.162     2.255
11/12/07    07:05:53     0.189     2.243
11/12/07    07:05:58     0.232     2.225
11/12/07    07:06:03     0.237     2.223
11/12/07    07:06:08     0.266     2.210
11/12/07    07:06:13     0.204     2.236
11/12/07    07:06:18     0.164     2.253
11/12/07    07:06:23     0.096     2.282
11/12/07    07:06:28     0.139     2.264
11/12/07    07:06:33    -0.013     2.330
11/12/07    07:06:38     0.122     2.271
11/12/07    07:06:43    -0.005     2.326
11/12/07    07:06:48     0.117     2.272
11/12/07    07:06:53     0.148     2.259
11/12/07    07:06:58     0.138     2.263
11/12/07    07:07:03     0.218     2.229
11/12/07    07:07:08     0.201     2.235
11/12/07    07:07:13     0.185     2.242
11/12/07    07:07:18     0.230     2.223
11/12/07    07:07:23     0.161     2.252
11/12/07    07:07:28     0.177     2.245
11/12/07    07:07:33     0.186     2.241
11/12/07    07:07:38     0.144     2.259
11/12/07    07:07:43     0.176     2.245
11/12/07    07:07:48     0.196     2.236
11/12/07    07:07:53     0.173     2.246
11/12/07    07:07:58    -0.022     2.331
11/12/07    07:08:03     0.073     2.289
11/12/07    07:08:08     0.158     2.252
11/12/07    07:08:13     0.157     2.252
11/12/07    07:08:18     0.191     2.237
11/12/07    07:08:23     0.159     2.251
11/12/07    07:08:28     0.227     2.222
11/12/07    07:08:33     0.292     2.194
11/12/07    07:08:38     0.236     2.218
11/12/07    07:08:43     0.235     2.218
11/12/07    07:08:48     0.401     2.148
11/12/07    07:08:53     0.655     2.047
11/12/07    07:08:58     0.755     2.008
11/12/07    07:09:03     0.783     1.997
11/12/07    07:09:08     0.826     1.980
11/12/07    07:09:13     0.988     1.920
11/12/07    07:09:18     1.351     1.791
11/12/07    07:09:23     1.661     1.688
11/12/07    07:09:28     2.078     1.558
11/12/07    07:09:33     2.568     1.417
11/12/07    07:09:38     2.925     1.322
11/12/07    07:09:43     3.357     1.216
11/12/07    07:09:48     3.332     1.222
11/12/07    07:09:53     3.294     1.230
11/12/07    07:09:58     3.261     1.238
11/12/07    07:10:03     3.460     1.191
11/12/07    07:10:08     3.899     1.094
11/12/07    07:10:13     3.944     1.084
11/12/07    07:10:18     3.812     1.112
11/12/07    07:10:23     3.834     1.107
11/12/07    07:10:28     3.770     1.121
11/12/07    07:10:33     3.495     1.183
11/12/07    07:10:38     3.457     1.191
11/12/07    07:10:43     3.070     1.284
11/12/07    07:10:48     2.558     1.418
11/12/07    07:10:53     2.655     1.392
11/12/07    07:10:58     2.406     1.460
11/12/07    07:11:03     2.188     1.522
11/12/07    07:11:08     1.966     1.589
11/12/07    07:11:13     1.716     1.667
11/12/07    07:11:18     1.556     1.719
11/12/07    07:11:23     1.500     1.737
11/12/07    07:11:28     1.387     1.775
11/12/07    07:11:33     1.346     1.789
11/12/07    07:11:38     1.261     1.818
11/12/07    07:11:43     1.119     1.868
11/12/07    07:11:48     1.045     1.895
11/12/07    07:11:53     1.129     1.864
11/12/07    07:11:58     1.061     1.889
11/12/07    07:12:03     1.120     1.867
11/12/07    07:12:08     1.093     1.877
11/12/07    07:12:14     1.054     1.891
11/12/07    07:12:19     1.035     1.897
11/12/07    07:12:24     1.062     1.888
11/12/07    07:12:29     1.023     1.901
11/12/07    07:12:34     0.838     1.970
11/12/07    07:12:39     0.958     1.925
11/12/07    07:12:44     0.905     1.944
11/12/07    07:12:49     0.801     1.983
11/12/07    07:12:54     0.995     1.911
11/12/07    07:12:59     0.870     1.957
11/12/07    07:13:04     0.690     2.025
11/12/07    07:13:09     0.662     2.036
11/12/07    07:13:14     0.908     1.942
11/12/07    07:13:19     0.596     2.062
11/12/07    07:13:24     0.960     1.923
11/12/07    07:13:29     1.018     1.901
11/12/07    07:13:34     1.021     1.900
11/12/07    07:13:39     1.028     1.897
11/12/07    07:13:44     1.031     1.896
11/12/07    07:13:49     0.958     1.923
11/12/07    07:13:54     0.936     1.931
11/12/07    07:13:59     1.003     1.906
11/12/07    07:14:04     0.957     1.923
11/12/07    07:14:09     0.896     1.945
11/12/07    07:14:14     0.937     1.930
11/12/07    07:14:19     0.956     1.923
11/12/07    07:14:24     0.990     1.910
11/12/07    07:14:29     0.910     1.939
11/12/07    07:14:34     0.960     1.921
11/12/07    07:14:39     0.962     1.920
11/12/07    07:14:44     0.954     1.923
11/12/07    07:14:49     0.943     1.927
11/12/07    07:14:54     0.937     1.929
11/12/07    07:14:59     0.884     1.948
11/12/07    07:15:04     0.933     1.930
11/12/07    07:15:09     0.865     1.955
11/12/07    07:15:14     0.864     1.955
11/12/07    07:15:19     0.856     1.958
11/12/07    07:15:24     0.905     1.939
11/12/07    07:15:29     0.873     1.951
11/12/07    07:15:34     0.855     1.958
11/12/07    07:15:39     0.852     1.959
11/12/07    07:15:44     0.843     1.962
11/12/07    07:15:49     0.848     1.960
11/12/07    07:15:54     0.804     1.977
11/12/07    07:15:59     0.834     1.965
11/12/07    07:16:04     0.744     1.999
11/12/07    07:16:09     0.818     1.971
11/12/07    07:16:14     0.799     1.978
11/12/07    07:16:19     0.809     1.974
11/12/07    07:16:24     0.825     1.968
11/12/07    07:16:29     0.801     1.977
11/12/07    07:16:34     0.824     1.968
11/12/07    07:16:39     0.792     1.979
11/12/07    07:16:44     0.789     1.980
11/12/07    07:16:49     0.753     1.994
11/12/07    07:16:54     0.750     1.995
11/12/07    07:16:59     0.678     2.022
11/12/07    07:17:04     0.777     1.984
11/12/07    07:17:09     0.604     2.051
11/12/07    07:17:14     0.748     1.995
11/12/07    07:17:19     0.833     1.963
11/12/07    07:17:24     0.796     1.977
11/12/07    07:17:29     0.783     1.981
11/12/07    07:17:34     0.827     1.965
11/12/07    07:17:39     0.837     1.961
11/12/07    07:17:44     0.774     1.984
11/12/07    07:17:49     0.797     1.976
11/12/07    07:17:54     0.830     1.963
11/12/07    07:17:59     0.817     1.968
11/12/07    07:18:04     0.803     1.973
11/12/07    07:18:09     0.834     1.961
11/12/07    07:18:14     0.777     1.982
11/12/07    07:18:19     0.656     2.028
11/12/07    07:18:24     0.722     2.003
11/12/07    07:18:29     0.760     1.988
11/12/07    07:18:34     0.785     1.979
11/12/07    07:18:39     0.764     1.986
11/12/07    07:18:44     0.725     2.001
11/12/07    07:18:49     0.748     1.992
11/12/07    07:18:54     0.763     1.986
11/12/07    07:18:59     0.683     2.017
11/12/07    07:19:04     0.721     2.002
11/12/07    07:19:09     0.678     2.019
11/12/07    07:19:14     0.612     2.044
11/12/07    07:19:19     0.596     2.050
11/12/07    07:19:24     0.608     2.045
11/12/07    07:19:29     0.668     2.021
11/12/07    07:19:34     0.587     2.053
11/12/07    07:19:39     0.491     2.091
11/12/07    07:19:44     0.532     2.074
11/12/07    07:19:49     0.542     2.070
11/12/07    07:19:54     0.534     2.073
11/12/07    07:19:59     0.583     2.054
11/12/07    07:20:04     0.716     2.002
11/12/07    07:20:09     0.683     2.015
11/12/07    07:20:14     0.690     2.012
11/12/07    07:20:19     0.662     2.022
11/12/07    07:20:24     0.636     2.032
11/12/07    07:20:29     0.671     2.019
11/12/07    07:20:34     0.653     2.025
11/12/07    07:20:39     0.673     2.018
11/12/07    07:20:44     0.693     2.010
11/12/07    07:20:49     0.682     2.014
11/12/07    07:20:54     0.679     2.015
11/12/07    07:20:59     0.755     1.985
11/12/07    07:21:04     0.653     2.024
11/12/07    07:21:09     0.622     2.036
11/12/07    07:21:14     0.677     2.015
11/12/07    07:21:19     0.674     2.016
11/12/07    07:21:24     0.689     2.010
11/12/07    07:21:29     0.689     2.010
11/12/07    07:21:34     0.696     2.007
11/12/07    07:21:39     0.605     2.042
11/12/07    07:21:44     0.567     2.057
11/12/07    07:21:49     0.596     2.045
11/12/07    07:21:54     0.626     2.033
11/12/07    07:21:59     0.598     2.044
11/12/07    07:22:04     0.625     2.033
11/12/07    07:22:09     0.673     2.015
11/12/07    07:22:14     0.655     2.021
11/12/07    07:22:19     0.609     2.039
11/12/07    07:22:24     0.603     2.041
11/12/07    07:22:29     0.658     2.020
11/12/07    07:22:34     0.648     2.023
11/12/07    07:22:39     0.645     2.024
11/12/07    07:22:44     0.599     2.042
11/12/07    07:22:49     0.614     2.036
11/12/07    07:22:54     0.646     2.023
11/12/07    07:22:59     0.651     2.021
11/12/07    07:23:04     0.643     2.024
11/12/07    07:23:09     0.617     2.034
11/12/07    07:23:14     0.634     2.027
11/12/07    07:23:19     0.606     2.038
11/12/07    07:23:24     0.634     2.027
11/12/07    07:23:29     0.606     2.038
11/12/07    07:23:34     0.486     2.085
11/12/07    07:23:39     0.615     2.034
11/12/07    07:23:44     0.495     2.081
11/12/07    07:23:49     0.621     2.031
11/12/07    07:23:54     0.631     2.027
11/12/07    07:23:59     0.603     2.038
11/12/07    07:24:04     0.605     2.037
11/12/07    07:24:09     0.520     2.070
11/12/07    07:24:14     0.622     2.030
11/12/07    07:24:19     0.624     2.029
11/12/07    07:24:24     0.558     2.055
11/12/07    07:24:29     0.531     2.065
11/12/07    07:24:34     0.538     2.063
11/12/07    07:24:39     0.595     2.040
11/12/07    07:24:44     0.500     2.077
11/12/07    07:24:49     0.531     2.064
11/12/07    07:24:54     0.571     2.049
11/12/07    07:24:59     0.613     2.032
11/12/07    07:25:04     0.565     2.051
11/12/07    07:25:09     0.557     2.054
11/12/07    07:25:14     0.475     2.086
11/12/07    07:25:19     0.399     2.116
11/12/07    07:25:24     0.408     2.112
11/12/07    07:25:29     0.578     2.045
11/12/07    07:25:34     0.447     2.097
11/12/07    07:25:39     0.503     2.074
11/12/07    07:25:44     0.572     2.047
11/12/07    07:25:49     0.526     2.064
11/12/07    07:25:54     0.519     2.067
11/12/07    07:25:59     0.526     2.064
11/12/07    07:26:04     0.585     2.041
11/12/07    07:26:09     0.592     2.038
11/12/07    07:26:14     0.584     2.041
11/12/07    07:26:19     0.526     2.063
11/12/07    07:26:24     0.551     2.054
11/12/07    07:26:29     0.533     2.061
11/12/07    07:26:34     0.530     2.062
11/12/07    07:26:39     0.577     2.043
11/12/07    07:26:44     0.517     2.066
11/12/07    07:26:49     0.601     2.033
11/12/07    07:26:54     0.546     2.055
11/12/07    07:26:59     0.543     2.056
11/12/07    07:27:04     0.568     2.046
11/12/07    07:27:09     0.570     2.045
11/12/07    07:27:14     0.542     2.056
11/12/07    07:27:19     0.544     2.055
11/12/07    07:27:24     0.571     2.044
11/12/07    07:27:29     0.498     2.072
11/12/07    07:27:34     0.520     2.063
11/12/07    07:27:39     0.590     2.036
11/12/07    07:27:44     0.589     2.036
11/12/07    07:27:49     0.566     2.045
11/12/07    07:27:54     0.558     2.048
11/12/07    07:27:59     0.508     2.067
11/12/07    07:28:04     0.558     2.048
11/12/07    07:28:09     0.465     2.084
11/12/07    07:28:14     0.544     2.053
11/12/07    07:28:19     0.534     2.057
11/12/07    07:28:24     0.546     2.052
11/12/07    07:28:29     0.603     2.029
11/12/07    07:28:34     0.598     2.031
11/12/07    07:28:39     0.640     2.015
11/12/07    07:28:44     0.637     2.016
11/12/07    07:28:49     0.637     2.016
11/12/07    07:28:54     0.636     2.016
11/12/07    07:28:59     0.626     2.020
11/12/07    07:29:04     0.669     2.003
11/12/07    07:29:09     0.638     2.015
11/12/07    07:29:14     0.567     2.042
11/12/07    07:29:19     0.727     1.980
11/12/07    07:29:24     0.744     1.974
11/12/07    07:29:29     0.833     1.940
11/12/07    07:29:34     0.888     1.920
11/12/07    07:29:39     0.803     1.951
11/12/07    07:29:44     0.882     1.922
11/12/07    07:29:49     0.911     1.911
11/12/07    07:29:54     0.899     1.915
11/12/07    07:29:59     0.854     1.932
11/12/07    07:30:04     0.796     1.953
11/12/07    07:30:09     0.832     1.939
11/12/07    07:30:14     0.834     1.938
11/12/07    07:30:19     0.810     1.947
11/12/07    07:30:24     0.870     1.925
11/12/07    07:30:29     0.867     1.926
11/12/07    07:30:34     0.877     1.922
11/12/07    07:30:39     0.837     1.937
11/12/07    07:30:44     0.845     1.934
11/12/07    07:30:49     1.197     1.808
11/12/07    07:30:54     1.492     1.708
11/12/07    07:30:59     1.701     1.641
11/12/07    07:31:04     1.807     1.607
11/12/07    07:31:09     1.912     1.575
11/12/07    07:31:14     2.039     1.537
11/12/07    07:31:19     1.966     1.559
11/12/07    07:31:24     1.840     1.597
11/12/07    07:31:29     1.885     1.583
11/12/07    07:31:34     2.050     1.533
11/12/07    07:31:39     2.269     1.470
11/12/07    07:31:44     2.566     1.388
11/12/07    07:31:49     2.857     1.312
11/12/07    07:31:54     3.001     1.275
11/12/07    07:31:59     2.965     1.284
11/12/07    07:32:04     2.988     1.278
11/12/07    07:32:09     2.855     1.312
11/12/07    07:32:14     2.640     1.367
11/12/07    07:32:19     2.317     1.455
11/12/07    07:32:24     2.049     1.532
11/12/07    07:32:29     1.690     1.642
11/12/07    07:32:34     1.472     1.712
11/12/07    07:32:39     1.276     1.777
11/12/07    07:32:44     1.229     1.793
11/12/07    07:32:49     1.094     1.840
11/12/07    07:32:54     1.036     1.860
11/12/07    07:32:59     1.008     1.870
11/12/07    07:33:04     0.959     1.888
11/12/07    07:33:09     0.878     1.917
11/12/07    07:33:14     0.811     1.941
11/12/07    07:33:19     0.808     1.942
11/12/07    07:33:24     0.766     1.958
11/12/07    07:33:29     0.797     1.946
11/12/07    07:33:34     0.825     1.936
11/12/07    07:33:39     0.790     1.948
11/12/07    07:33:44     0.761     1.959
11/12/07    07:33:49     0.797     1.945
11/12/07    07:33:54     0.721     1.974
11/12/07    07:33:59     0.810     1.940
11/12/07    07:34:04     0.865     1.920
11/12/07    07:34:09     0.934     1.895
11/12/07    07:34:14     0.980     1.878
11/12/07    07:34:19     1.087     1.840
11/12/07    07:34:24     1.083     1.841
11/12/07    07:34:29     1.061     1.849
11/12/07    07:34:34     1.124     1.826
11/12/07    07:34:39     1.138     1.821
11/12/07    07:34:44     1.126     1.825
11/12/07    07:34:49     1.112     1.830
11/12/07    07:34:54     1.064     1.847
11/12/07    07:34:59     0.973     1.879
11/12/07    07:35:04     1.041     1.854
11/12/07    07:35:09     1.080     1.841
11/12/07    07:35:14     0.994     1.871
11/12/07    07:35:19     1.157     1.813
11/12/07    07:35:24     1.199     1.799
11/12/07    07:35:29     1.193     1.801
11/12/07    07:35:34     1.198     1.799
11/12/07    07:35:39     1.063     1.846
11/12/07    07:35:44     1.132     1.821
11/12/07    07:35:49     1.082     1.839
11/12/07    07:35:54     1.054     1.849
11/12/07    07:35:59     1.070     1.843
11/12/07    07:36:04     1.091     1.835
11/12/07    07:36:09     1.108     1.829
11/12/07    07:36:14     1.138     1.818
11/12/07    07:36:19     1.143     1.816
11/12/07    07:36:24     1.140     1.817
11/12/07    07:36:29     1.151     1.813
11/12/07    07:36:34     1.114     1.826
11/12/07    07:36:39     1.086     1.836
11/12/07    07:36:44     1.091     1.834
11/12/07    07:36:49     1.121     1.823
11/12/07    07:36:54     1.087     1.835
11/12/07    07:36:59     1.067     1.842
11/12/07    07:37:04     1.050     1.848
11/12/07    07:37:09     1.139     1.816
11/12/07    07:37:14     1.036     1.853
11/12/07    07:37:19     0.894     1.903
11/12/07    07:37:24     0.885     1.906
11/12/07    07:37:29     1.040     1.851
11/12/07    07:37:34     1.039     1.851
11/12/07    07:37:39     1.042     1.850
11/12/07    07:37:44     1.086     1.834
11/12/07    07:37:49     1.052     1.846
11/12/07    07:37:54     1.077     1.837
11/12/07    07:37:59     1.059     1.843
11/12/07    07:38:04     1.031     1.853
11/12/07    07:38:09     0.995     1.865
11/12/07    07:38:14     1.006     1.861
11/12/07    07:38:19     0.970     1.874
11/12/07    07:38:24     1.041     1.849
11/12/07    07:38:29     1.096     1.829
11/12/07    07:38:34     1.115     1.822
11/12/07    07:38:39     1.140     1.813
11/12/07    07:38:44     1.100     1.827
11/12/07    07:38:49     0.981     1.869
11/12/07    07:38:54     1.088     1.831
11/12/07    07:38:59     1.132     1.815
11/12/07    07:39:04     1.124     1.818
11/12/07    07:39:09     1.118     1.820
11/12/07    07:39:14     1.117     1.820
11/12/07    07:39:19     1.122     1.818
11/12/07    07:39:24     1.116     1.820
11/12/07    07:39:29     1.116     1.820
11/12/07    07:39:34     1.118     1.819
11/12/07    07:39:39     1.132     1.814
11/12/07    07:39:44     1.067     1.837
11/12/07    07:39:49     1.042     1.846
11/12/07    07:39:54     1.108     1.822
11/12/07    07:39:59     1.122     1.817
11/12/07    07:40:04     1.121     1.817
11/12/07    07:40:09     1.090     1.828
11/12/07    07:40:14     1.004     1.858
11/12/07    07:40:19     0.959     1.874
11/12/07    07:40:24     0.865     1.908
11/12/07    07:40:29     1.019     1.853
11/12/07    07:40:34     1.068     1.835
11/12/07    07:40:39     1.035     1.847
11/12/07    07:40:44     1.065     1.836
11/12/07    07:40:49     1.014     1.854
11/12/07    07:40:54     0.951     1.876
11/12/07    07:40:59     1.030     1.848
11/12/07    07:41:04     1.052     1.840
11/12/07    07:41:09     1.068     1.834
11/12/07    07:41:14     0.855     1.910
11/12/07    07:41:19     1.004     1.856
11/12/07    07:41:24     1.031     1.847
11/12/07    07:41:29     1.041     1.843
11/12/07    07:41:34     1.011     1.854
11/12/07    07:41:39     1.032     1.846
11/12/07    07:41:44     0.933     1.881
11/12/07    07:41:49     0.946     1.876
11/12/07    07:41:54     1.045     1.841
11/12/07    07:41:59     0.945     1.876
11/12/07    07:42:04     0.942     1.877
11/12/07    07:42:09     0.950     1.874
11/12/07    07:42:14     0.950     1.874
11/12/07    07:42:19     0.944     1.876
11/12/07    07:42:24     0.932     1.880
11/12/07    07:42:29     0.916     1.886
11/12/07    07:42:34     0.894     1.894
11/12/07    07:42:39     0.926     1.882
11/12/07    07:42:44     0.879     1.898
11/12/07    07:42:49     0.865     1.903
11/12/07    07:42:54     0.798     1.928
11/12/07    07:42:59     0.798     1.928
11/12/07    07:43:04     0.827     1.917
11/12/07    07:43:09     0.864     1.903
11/12/07    07:43:14     0.804     1.925
11/12/07    07:43:19     0.817     1.920
11/12/07    07:43:24     0.777     1.935
11/12/07    07:43:29     0.748     1.945
11/12/07    07:43:34     0.790     1.930
11/12/07    07:43:39     0.805     1.924
11/12/07    07:43:44     0.773     1.936
11/12/07    07:43:49     0.772     1.936
11/12/07    07:43:54     0.753     1.942
11/12/07    07:43:59     0.814     1.920
11/12/07    07:44:04     0.753     1.942
11/12/07    07:44:09     0.802     1.924
11/12/07    07:44:14     0.775     1.934
11/12/07    07:44:19     0.694     1.964
11/12/07    07:44:24     0.701     1.961
11/12/07    07:44:29     0.737     1.947
11/12/07    07:44:34     0.779     1.932
11/12/07    07:44:39     0.731     1.949
11/12/07    07:44:44     0.733     1.948
11/12/07    07:44:49     0.772     1.934
11/12/07    07:44:54     0.767     1.936
11/12/07    07:44:59     0.745     1.943
11/12/07    07:45:04     0.674     1.970
11/12/07    07:45:09     0.776     1.932
11/12/07    07:45:14     0.739     1.945
11/12/07    07:45:19     0.767     1.935
11/12/07    07:45:24     0.783     1.929
11/12/07    07:45:29     0.685     1.965
11/12/07    07:45:34     0.750     1.940
11/12/07    07:45:39     0.705     1.957
11/12/07    07:45:44     0.741     1.943
11/12/07    07:45:49     0.675     1.968
11/12/07    07:45:54     0.712     1.954
11/12/07    07:45:59     0.672     1.969
11/12/07    07:46:04     0.732     1.946
11/12/07    07:46:09     0.742     1.942
11/12/07    07:46:14     0.741     1.942
11/12/07    07:46:19     0.780     1.928
11/12/07    07:46:24     0.623     1.986
11/12/07    07:46:29     0.615     1.989
11/12/07    07:46:34     0.669     1.969
11/12/07    07:46:39     0.708     1.954
11/12/07    07:46:44     0.736     1.943
11/12/07    07:46:49     0.720     1.949
11/12/07    07:46:54     0.574     2.004
11/12/07    07:46:59     0.688     1.961
11/12/07    07:47:04     0.666     1.969
11/12/07    07:47:09     0.726     1.946
11/12/07    07:47:14     0.773     1.929
11/12/07    07:47:19     0.744     1.939
11/12/07    07:47:24     0.712     1.951
11/12/07    07:47:29     0.633     1.980
11/12/07    07:47:34     0.708     1.952
11/12/07    07:47:39     0.715     1.949
11/12/07    07:47:44     0.691     1.958
11/12/07    07:47:49     0.554     2.010
11/12/07    07:47:54     0.636     1.979
11/12/07    07:47:59     0.682     1.961
11/12/07    07:48:04     0.721     1.946
11/12/07    07:48:09     0.695     1.956
11/12/07    07:48:14     0.560     2.007
11/12/07    07:48:19     0.526     2.020
11/12/07    07:48:24     0.659     1.969
11/12/07    07:48:29     0.643     1.975
11/12/07    07:48:34     0.664     1.967
11/12/07    07:48:39     0.630     1.979
11/12/07    07:48:44     0.658     1.969
11/12/07    07:48:49     0.501     2.028
11/12/07    07:48:54     0.628     1.979
11/12/07    07:48:59     0.574     2.000
11/12/07    07:49:04     0.653     1.970
11/12/07    07:49:09     0.547     2.010
11/12/07    07:49:14     0.645     1.973
11/12/07    07:49:19     0.639     1.975
11/12/07    07:49:24     0.561     2.004
11/12/07    07:49:29     0.558     2.005
11/12/07    07:49:34     0.540     2.012
11/12/07    07:49:39     0.614     1.983
11/12/07    07:49:44     0.935     1.865
11/12/07    07:49:49   *******    -0.034
11/12/07    07:49:54   *******    -0.035
11/12/07    07:49:59   *******    -0.035
11/12/07    07:50:04   *******    -0.035
11/12/07    07:50:09   *******    -0.035
11/12/07    07:50:14   *******    -0.034
11/12/07    07:50:19   *******    -0.034
11/12/07    07:50:24   *******    -0.034
11/12/07    07:50:29   *******    -0.036
11/12/07    07:50:34   *******    -0.034
11/12/07    07:50:39   *******    -0.035
11/12/07    07:50:44    11.928     0.215
11/12/07    07:50:49    10.214     0.305
11/12/07    07:50:54    10.103     0.312
11/12/07    07:50:59    10.118     0.311
11/12/07    07:51:04    10.118     0.311
11/12/07    07:51:09     7.814     0.489
11/12/07    07:51:14     2.520     1.373
11/12/07    07:51:19     2.479     1.384
11/12/07    07:51:24     2.515     1.374
11/12/07    07:51:29     2.474     1.385
11/12/07    07:51:34     2.510     1.375
11/12/07    07:51:39     1.287     1.740
11/12/07    07:51:44     0.506     2.021
11/12/07    07:51:49     0.592     1.987
11/12/07    07:51:54     0.556     2.001
11/12/07    07:51:59     0.474     2.032
11/12/07    07:52:04     0.550     2.003
11/12/07    07:52:09     0.554     2.001
11/12/07    07:52:14     0.521     2.014
11/12/07    07:52:19     0.577     1.992
11/12/07    07:52:24     0.517     2.015
11/12/07    07:52:29     0.494     2.023
11/12/07    07:52:34     0.501     2.021
11/12/07    07:52:39     0.486     2.026
11/12/07    07:52:44     0.463     2.035
11/12/07    07:52:49     0.395     2.062
11/12/07    07:52:54     0.495     2.022
11/12/07    07:52:59     0.474     2.030
11/12/07    07:53:04     0.438     2.044
11/12/07    07:53:09     0.511     2.016
11/12/07    07:53:14     0.475     2.029
11/12/07    07:53:19     0.490     2.023
11/12/07    07:53:24     0.489     2.023
11/12/07    07:53:29     0.507     2.017
11/12/07    07:53:34     0.514     2.014
11/12/07    07:53:39     0.513     2.014
11/12/07    07:53:44     0.523     2.010
11/12/07    07:53:49     0.452     2.037
11/12/07    07:53:54     0.466     2.031
11/12/07    07:53:59     0.504     2.017
11/12/07    07:54:04     0.501     2.018
11/12/07    07:54:09     0.531     2.006
11/12/07    07:54:14     0.528     2.007
11/12/07    07:54:19     0.442     2.040
11/12/07    07:54:24     0.494     2.020
11/12/07    07:54:29     0.522     2.009
11/12/07    07:54:34     0.503     2.016
11/12/07    07:54:39     0.470     2.028
11/12/07    07:54:44     0.495     2.019
11/12/07    07:54:49     0.429     2.044
11/12/07    07:54:54     0.474     2.026
11/12/07    07:54:59     0.443     2.038
11/12/07    07:55:04     0.478     2.024
11/12/07    07:55:09     0.450     2.035
11/12/07    07:55:14     0.492     2.019
11/12/07    07:55:19     0.504     2.014
11/12/07    07:55:24     0.438     2.039
11/12/07    07:55:29     0.463     2.029
11/12/07    07:55:34     0.495     2.017
11/12/07    07:55:39     0.432     2.041
11/12/07    07:55:44     0.419     2.046
11/12/07    07:55:49     0.449     2.034
11/12/07    07:55:54     0.381     2.061
11/12/07    07:55:59     0.448     2.034
11/12/07    07:56:04     0.410     2.049
11/12/07    07:56:09     0.310     2.088
11/12/07    07:56:14     0.474     2.023
11/12/07    07:56:19     0.481     2.021
11/12/07    07:56:24     0.481     2.021
11/12/07    07:56:29     0.422     2.043
11/12/07    07:56:34     0.419     2.044
11/12/07    07:56:39     0.452     2.031
11/12/07    07:56:44     0.469     2.024
11/12/07    07:56:49     0.461     2.027
11/12/07    07:56:54     0.430     2.039
11/12/07    07:56:59     0.395     2.053
11/12/07    07:57:04     0.412     2.046
11/12/07    07:57:09     0.404     2.049
11/12/07    07:57:14     0.423     2.041
11/12/07    07:57:19     0.428     2.039
11/12/07    07:57:24     0.412     2.045
11/12/07    07:57:29     0.435     2.036
11/12/07    07:57:34     0.414     2.044
11/12/07    07:57:39     0.456     2.027
11/12/07    07:57:44     0.292     2.092
11/12/07    07:57:49     0.313     2.083
11/12/07    07:57:54     0.235     2.114
11/12/07    07:57:59     0.392     2.052
11/12/07    07:58:04     0.421     2.040
11/12/07    07:58:09     0.280     2.096
11/12/07    07:58:14     0.265     2.102
11/12/07    07:58:19     0.298     2.088
11/12/07    07:58:24     0.355     2.065
11/12/07    07:58:29     0.419     2.040
11/12/07    07:58:34     0.419     2.040
11/12/07    07:58:39     0.406     2.045
11/12/07    07:58:44     0.418     2.040
11/12/07    07:58:49     0.360     2.063
11/12/07    07:58:54     0.374     2.057
11/12/07    07:58:59     0.391     2.050
11/12/07    07:59:04     0.383     2.053
11/12/07    07:59:09     0.431     2.034
11/12/07    07:59:14     0.420     2.038
11/12/07    07:59:19     0.415     2.040
11/12/07    07:59:24     0.409     2.042
11/12/07    07:59:29     0.431     2.033
11/12/07    07:59:34     0.408     2.042
11/12/07    07:59:39     0.400     2.045
11/12/07    07:59:44     0.405     2.043
11/12/07    07:59:49     0.422     2.036
11/12/07    07:59:54     0.337     2.069
11/12/07    07:59:59     0.192     2.127
11/12/07    08:00:04     0.370     2.056
11/12/07    08:00:09     0.400     2.044
11/12/07    08:00:14     0.375     2.054
11/12/07    08:00:19     0.332     2.070
11/12/07    08:00:24     0.379     2.052
11/12/07    08:00:29     0.431     2.031
11/12/07    08:00:34     0.405     2.041
11/12/07    08:00:39     0.415     2.037
11/12/07    08:00:44     0.429     2.031
11/12/07    08:00:49     0.444     2.025
11/12/07    08:00:54     0.421     2.034
11/12/07    08:00:59     0.415     2.036
11/12/07    08:01:04     0.433     2.029
11/12/07    08:01:09     0.410     2.038
11/12/07    08:01:14     0.409     2.038
11/12/07    08:01:19     0.371     2.053
11/12/07    08:01:24     0.373     2.052
11/12/07    08:01:29     0.363     2.056
11/12/07    08:01:34     0.375     2.051
11/12/07    08:01:39     0.412     2.036
11/12/07    08:01:44     0.429     2.029
11/12/07    08:01:49     0.403     2.039
11/12/07    08:01:54     0.400     2.040
11/12/07    08:01:59     0.438     2.025
11/12/07    08:02:04     0.422     2.031
11/12/07    08:02:09     0.404     2.038
11/12/07    08:02:14     0.406     2.037
11/12/07    08:02:19     0.388     2.044
11/12/07    08:02:24     0.345     2.061
11/12/07    08:02:29     0.352     2.058
11/12/07    08:02:34     0.387     2.044
11/12/07    08:02:39     0.414     2.033
11/12/07    08:02:44     0.431     2.026
11/12/07    08:02:49     0.423     2.029
11/12/07    08:02:54     0.370     2.050
11/12/07    08:02:59     0.362     2.053
11/12/07    08:03:04     0.319     2.069
11/12/07    08:03:09     0.274     2.087
11/12/07    08:03:14     0.348     2.058
11/12/07    08:03:19     0.420     2.029
11/12/07    08:03:24     0.370     2.049
11/12/07    08:03:29     0.392     2.040
11/12/07    08:03:34     0.361     2.052
11/12/07    08:03:39     0.386     2.042
11/12/07    08:03:44     0.326     2.065
11/12/07    08:03:49     0.357     2.053
11/12/07    08:03:54     0.352     2.055
11/12/07    08:03:59     0.381     2.043
11/12/07    08:04:04     0.376     2.045
11/12/07    08:04:09     0.418     2.028
11/12/07    08:04:14     0.380     2.043
11/12/07    08:04:19     0.293     2.077
11/12/07    08:04:24     0.297     2.075
11/12/07    08:04:29     0.356     2.052
11/12/07    08:04:34     0.398     2.035
11/12/07    08:04:39     0.383     2.041
11/12/07    08:04:44     0.300     2.073
11/12/07    08:04:49     0.337     2.059
11/12/07    08:04:54     0.267     2.086
11/12/07    08:04:59     0.336     2.059
11/12/07    08:05:04     0.403     2.032
11/12/07    08:05:09     0.405     2.031
11/12/07    08:05:14     0.342     2.056
11/12/07    08:05:19     0.300     2.072
11/12/07    08:05:24     0.384     2.039
11/12/07    08:05:29     0.391     2.036
11/12/07    08:05:34     0.393     2.035
11/12/07    08:05:39     0.347     2.053
11/12/07    08:05:44     0.290     2.075
11/12/07    08:05:49     0.379     2.040
11/12/07    08:05:54     0.378     2.040
11/12/07    08:05:59     0.373     2.042
11/12/07    08:06:04     0.293     2.073
11/12/07    08:06:09     0.260     2.086
11/12/07    08:06:14     0.324     2.061
11/12/07    08:06:19     0.404     2.029
11/12/07    08:06:24     0.413     2.025
11/12/07    08:06:29     0.398     2.031
11/12/07    08:06:34     0.385     2.036
11/12/07    08:06:39     0.357     2.047
11/12/07    08:06:44     0.399     2.030
11/12/07    08:06:49     0.426     2.020
11/12/07    08:06:54     0.306     2.066
11/12/07    08:06:59     0.315     2.063
11/12/07    08:07:04     0.397     2.030
11/12/07    08:07:09     0.312     2.063
11/12/07    08:07:14     0.359     2.045
11/12/07    08:07:19     0.279     2.076
11/12/07    08:07:24     0.345     2.050
11/12/07    08:07:29     0.397     2.029
11/12/07    08:07:34     0.402     2.027
11/12/07    08:07:39     0.391     2.031
11/12/07    08:07:44     0.396     2.029
11/12/07    08:07:49     0.368     2.040
11/12/07    08:07:54     0.340     2.051
11/12/07    08:07:59     0.382     2.034
11/12/07    08:08:04     0.289     2.070
11/12/07    08:08:09     0.331     2.054
11/12/07    08:08:14     0.386     2.032
11/12/07    08:08:19     0.315     2.060
11/12/07    08:08:24     0.347     2.047
11/12/07    08:08:29     0.297     2.066
11/12/07    08:08:34     0.359     2.042
11/12/07    08:08:39     0.368     2.038
11/12/07    08:08:44     0.373     2.036
11/12/07    08:08:49     0.347     2.046
11/12/07    08:08:54     0.362     2.040
11/12/07    08:08:59     0.364     2.039
11/12/07    08:09:04     0.363     2.039
11/12/07    08:09:09     0.386     2.030
11/12/07    08:09:14     0.398     2.025
11/12/07    08:09:19     0.385     2.030
11/12/07    08:09:24     0.387     2.029
11/12/07    08:09:29     0.361     2.039
11/12/07    08:09:34     0.281     2.070
11/12/07    08:09:39     0.353     2.042
11/12/07    08:09:44     0.352     2.042
11/12/07    08:09:49     0.324     2.053
11/12/07    08:09:54     0.371     2.034
11/12/07    08:09:59     0.298     2.063
11/12/07    08:10:04     0.268     2.074
11/12/07    08:10:09     0.335     2.048
11/12/07    08:10:14     0.275     2.071
11/12/07    08:10:19     0.279     2.069
11/12/07    08:10:24     0.264     2.075
11/12/07    08:10:29     0.236     2.086
11/12/07    08:10:34     0.268     2.073
11/12/07    08:10:39     0.248     2.081
11/12/07    08:10:44     0.289     2.064
11/12/07    08:10:49     0.193     2.103
11/12/07    08:10:54     0.298     2.061
11/12/07    08:10:59     0.363     2.035
11/12/07    08:11:04     0.352     2.039
11/12/07    08:11:09     0.277     2.068
11/12/07    08:11:14     0.382     2.027
11/12/07    08:11:19     0.368     2.032
11/12/07    08:11:24     0.360     2.035
11/12/07    08:11:29     0.350     2.039
11/12/07    08:11:34     0.337     2.044
11/12/07    08:11:39     0.372     2.030
11/12/07    08:11:44     0.384     2.025
11/12/07    08:11:49     0.388     2.023
11/12/07    08:11:54     0.380     2.026
11/12/07    08:11:59     0.365     2.032
11/12/07    08:12:04     0.352     2.037
11/12/07    08:12:09     0.296     2.059
11/12/07    08:12:14     0.227     2.086
11/12/07    08:12:19     0.214     2.091
11/12/07    08:12:24     0.305     2.055
11/12/07    08:12:29     0.375     2.027
11/12/07    08:12:34     0.377     2.026
11/12/07    08:12:39     0.338     2.041
11/12/07    08:12:44     0.366     2.030
11/12/07    08:12:49     0.358     2.033
11/12/07    08:12:54     0.365     2.030
11/12/07    08:12:59     0.357     2.033
11/12/07    08:13:04     0.349     2.036
11/12/07    08:13:09     0.346     2.037
11/12/07    08:13:14     0.340     2.039
11/12/07    08:13:19     0.355     2.033
11/12/07    08:13:24     0.247     2.075
11/12/07    08:13:29     0.161     2.109
11/12/07    08:13:34     0.170     2.105
11/12/07    08:13:39     0.258     2.070
11/12/07    08:13:44     0.280     2.062
11/12/07    08:13:49     0.317     2.047
11/12/07    08:13:54     0.314     2.048
11/12/07    08:13:59     0.326     2.043
11/12/07    08:14:04     0.333     2.040
11/12/07    08:14:09     0.295     2.055
11/12/07    08:14:14     0.272     2.063
11/12/07    08:14:19     0.309     2.049
11/12/07    08:14:24     0.269     2.064
11/12/07    08:14:29     0.290     2.056
11/12/07    08:14:34     0.335     2.038
11/12/07    08:14:39     0.292     2.055
11/12/07    08:14:44     0.302     2.051
11/12/07    08:14:49     0.286     2.057
11/12/07    08:14:54     0.243     2.073
11/12/07    08:14:59     0.325     2.041
11/12/07    08:15:04     0.342     2.034
11/12/07    08:15:09     0.327     2.040
11/12/07    08:15:14     0.324     2.041
11/12/07    08:15:19     0.273     2.061
11/12/07    08:15:24     0.273     2.061
11/12/07    08:15:29     0.322     2.041
11/12/07    08:15:34     0.309     2.046
11/12/07    08:15:39     0.306     2.047
11/12/07    08:15:44     0.273     2.060
11/12/07    08:15:49     0.265     2.063
11/12/07    08:15:54     0.213     2.083
11/12/07    08:15:59     0.284     2.055
11/12/07    08:16:04     0.314     2.043
11/12/07    08:16:09     0.236     2.073
11/12/07    08:16:14     0.285     2.054
11/12/07    08:16:19     0.245     2.069
11/12/07    08:16:24     0.262     2.063
11/12/07    08:16:29     0.277     2.057
11/12/07    08:16:34     0.289     2.052
11/12/07    08:16:39     0.266     2.061
11/12/07    08:16:44     0.298     2.048
11/12/07    08:16:49     0.335     2.033
11/12/07    08:16:54     0.317     2.040
11/12/07    08:16:59     0.286     2.052
11/12/07    08:17:04     0.253     2.064
11/12/07    08:17:09     0.290     2.050
11/12/07    08:17:14     0.247     2.066
11/12/07    08:17:19     0.230     2.073
11/12/07    08:17:24     0.286     2.051
11/12/07    08:17:29     0.273     2.056
11/12/07    08:17:34     0.221     2.076
11/12/07    08:17:39     0.297     2.046
11/12/07    08:17:44     0.304     2.043
11/12/07    08:17:49     0.281     2.052
11/12/07    08:17:54     0.331     2.032
11/12/07    08:17:59     0.268     2.057
11/12/07    08:18:04     0.253     2.063
11/12/07    08:18:09     0.279     2.052
11/12/07    08:18:14     0.272     2.055
11/12/07    08:18:19     0.236     2.068
11/12/07    08:18:24     0.236     2.068
11/12/07    08:18:29     0.265     2.057
11/12/07    08:18:34     0.272     2.054
11/12/07    08:18:39     0.257     2.060
11/12/07    08:18:44     0.251     2.062
11/12/07    08:18:49     0.228     2.070
11/12/07    08:18:54     0.211     2.077
11/12/07    08:18:59     0.260     2.058
11/12/07    08:19:04     0.279     2.050
11/12/07    08:19:09     0.276     2.051
11/12/07    08:19:14     0.291     2.045
11/12/07    08:19:19     0.278     2.050
11/12/07    08:19:24     0.257     2.058
11/12/07    08:19:29     0.207     2.077
11/12/07    08:19:34     0.239     2.064
11/12/07    08:19:39     0.238     2.064
11/12/07    08:19:44     0.288     2.045
11/12/07    08:19:49     0.205     2.077
11/12/07    08:19:54     0.202     2.078
11/12/07    08:19:59     0.202     2.078
11/12/07    08:20:04     0.179     2.087
11/12/07    08:20:09     0.176     2.088
11/12/07    08:20:14     0.248     2.060
11/12/07    08:20:19     0.185     2.084
11/12/07    08:20:24     0.158     2.095
11/12/07    08:20:29     0.226     2.067
11/12/07    08:20:34     0.186     2.083
11/12/07    08:20:39     0.255     2.056
11/12/07    08:20:44     0.245     2.060
11/12/07    08:20:49     0.284     2.044
11/12/07    08:20:54     0.306     2.035
11/12/07    08:20:59     0.296     2.039
11/12/07    08:21:04     0.213     2.071
11/12/07    08:21:09     0.250     2.057
11/12/07    08:21:14     0.214     2.070
11/12/07    08:21:19     0.299     2.037
11/12/07    08:21:24     0.303     2.035
11/12/07    08:21:29     0.283     2.043
11/12/07    08:21:34     0.287     2.041
11/12/07    08:21:39     0.239     2.060
11/12/07    08:21:44     0.212     2.070
11/12/07    08:21:49     0.271     2.047
11/12/07    08:21:54     0.258     2.052
11/12/07    08:21:59     0.146     2.096
11/12/07    08:22:04     0.192     2.077
11/12/07    08:22:09     0.217     2.067
11/12/07    08:22:14     0.214     2.068
11/12/07    08:22:19     0.181     2.081
11/12/07    08:22:24     0.183     2.080
11/12/07    08:22:29     0.225     2.063
11/12/07    08:22:34     0.274     2.044
11/12/07    08:22:39     0.125     2.103
11/12/07    08:22:44     0.152     2.092
11/12/07    08:22:49     0.218     2.065
11/12/07    08:22:54     0.200     2.072
11/12/07    08:22:59     0.197     2.073
11/12/07    08:23:04     0.211     2.067
11/12/07    08:23:09     0.189     2.076
11/12/07    08:23:14     0.203     2.070
11/12/07    08:23:19     0.153     2.090
11/12/07    08:23:24     0.170     2.083
11/12/07    08:23:29     0.167     2.084
11/12/07    08:23:34     0.243     2.054
11/12/07    08:23:39     0.278     2.040
11/12/07    08:23:44     0.250     2.051
11/12/07    08:23:49     0.229     2.059
11/12/07    08:23:54     0.211     2.065
11/12/07    08:23:59     0.181     2.077
11/12/07    08:24:04     0.201     2.069
11/12/07    08:24:09     0.220     2.062
11/12/07    08:24:14     0.227     2.059
11/12/07    08:24:19     0.204     2.067
11/12/07    08:24:24     0.206     2.066
11/12/07    08:24:29     0.188     2.073
11/12/07    08:24:34     0.210     2.064
11/12/07    08:24:39     0.197     2.069
11/12/07    08:24:44     0.216     2.062
11/12/07    08:24:49     0.253     2.047
11/12/07    08:24:54     0.166     2.081
11/12/07    08:24:59     0.173     2.078
11/12/07    08:25:04     0.168     2.080
11/12/07    08:25:09     0.231     2.055
11/12/07    08:25:14     0.105     2.104
11/12/07    08:25:19     0.049     2.127
11/12/07    08:25:24     0.107     2.104
11/12/07    08:25:29     0.197     2.067
11/12/07    08:25:34     0.227     2.056
11/12/07    08:25:39     0.206     2.063
11/12/07    08:25:44     0.213     2.061
11/12/07    08:25:49     0.151     2.085
11/12/07    08:25:54     0.178     2.074
11/12/07    08:25:59     0.138     2.090
11/12/07    08:26:04     0.182     2.072
11/12/07    08:26:09     0.201     2.064
11/12/07    08:26:14     0.223     2.056
11/12/07    08:26:19     0.217     2.058
11/12/07    08:26:24     0.244     2.047
11/12/07    08:26:29     0.231     2.052
11/12/07    08:26:34     0.201     2.063
11/12/07    08:26:39     0.168     2.076
11/12/07    08:26:44     0.220     2.056
11/12/07    08:26:49     0.121     2.095
11/12/07    08:26:54     0.150     2.083
11/12/07    08:26:59     0.142     2.086
11/12/07    08:27:04     0.166     2.076
11/12/07    08:27:09     0.173     2.073
11/12/07    08:27:14     0.227     2.052
11/12/07    08:27:19     0.179     2.070
11/12/07    08:27:24     0.144     2.084
11/12/07    08:27:29     0.166     2.075
11/12/07    08:27:34     0.151     2.081
11/12/07    08:27:39     0.162     2.076
11/12/07    08:27:44     0.160     2.077
11/12/07    08:27:49     0.176     2.070
11/12/07    08:27:54     0.191     2.064
11/12/07    08:27:59     0.148     2.081
11/12/07    08:28:04     0.160     2.076
11/12/07    08:28:09     0.167     2.073
11/12/07    08:28:14     0.199     2.061
11/12/07    08:28:19     0.156     2.077
11/12/07    08:28:24     0.168     2.072
11/12/07    08:28:29     0.175     2.069
11/12/07    08:28:34     0.184     2.065
11/12/07    08:28:39     0.162     2.074
11/12/07    08:28:44     0.186     2.064
11/12/07    08:28:49     0.168     2.071
11/12/07    08:28:54     0.190     2.063
11/12/07    08:28:59     0.207     2.056
11/12/07    08:29:04     0.204     2.057
11/12/07    08:29:09     0.181     2.065
11/12/07    08:29:14     0.188     2.063
11/12/07    08:29:19     0.133     2.084
11/12/07    08:29:24     0.150     2.077
11/12/07    08:29:29     0.152     2.076
11/12/07    08:29:34     0.112     2.092
11/12/07    08:29:39     0.156     2.074
11/12/07    08:29:44     0.163     2.071
11/12/07    08:29:49     0.162     2.071
11/12/07    08:29:54     0.177     2.065
11/12/07    08:29:59     0.156     2.073
11/12/07    08:30:04     0.166     2.069
11/12/07    08:30:09     0.170     2.067
11/12/07    08:30:14     0.177     2.064
11/12/07    08:30:19     0.179     2.063
11/12/07    08:30:24     0.171     2.066
11/12/07    08:30:29     0.191     2.059
11/12/07    08:30:34     0.155     2.072
11/12/07    08:30:39     0.160     2.070
11/12/07    08:30:44     0.174     2.064
11/12/07    08:30:49     0.191     2.058
11/12/07    08:30:54     0.163     2.068
11/12/07    08:30:59     0.143     2.076
11/12/07    08:31:04     0.180     2.062
11/12/07    08:31:09     0.209     2.050
11/12/07    08:31:14     0.184     2.060
11/12/07    08:31:19     0.122     2.084
11/12/07    08:31:24     0.156     2.070
11/12/07    08:31:29     0.138     2.077
11/12/07    08:31:34     0.170     2.064
11/12/07    08:31:39     0.211     2.048
11/12/07    08:31:44     0.141     2.075
11/12/07    08:31:49     0.178     2.061
11/12/07    08:31:54     0.160     2.067
11/12/07    08:31:59     0.142     2.074
11/12/07    08:32:04     0.184     2.058
11/12/07    08:32:09     0.208     2.048
11/12/07    08:32:14     0.161     2.066
11/12/07    08:32:19     0.220     2.043
11/12/07    08:32:24     0.187     2.056
11/12/07    08:32:29     0.192     2.054
11/12/07    08:32:34     0.191     2.054
11/12/07    08:32:39     0.213     2.045
11/12/07    08:32:44     0.175     2.060
11/12/07    08:32:49     0.195     2.052
11/12/07    08:32:54     0.098     2.090
11/12/07    08:32:59     0.102     2.088
11/12/07    08:33:04     0.168     2.062
11/12/07    08:33:09     0.168     2.062
11/12/07    08:33:14     0.197     2.050
11/12/07    08:33:19     0.177     2.058
11/12/07    08:33:24     0.166     2.062
11/12/07    08:33:29     0.168     2.061
11/12/07    08:33:34     0.116     2.081
11/12/07    08:33:39     0.140     2.071
11/12/07    08:33:44     0.132     2.074
11/12/07    08:33:49     0.179     2.056
11/12/07    08:33:54     0.169     2.060
11/12/07    08:33:59     0.171     2.059
11/12/07    08:34:04     0.140     2.070
11/12/07    08:34:09     0.175     2.057
11/12/07    08:34:14     0.162     2.062
11/12/07    08:34:19     0.146     2.067
11/12/07    08:34:24     0.065     2.100
11/12/07    08:34:29     0.140     2.069
11/12/07    08:34:34     0.130     2.073
11/12/07    08:34:39     0.142     2.068
11/12/07    08:34:44     0.154     2.063
11/12/07    08:34:49     0.166     2.059
11/12/07    08:34:54     0.160     2.061
11/12/07    08:34:59     0.105     2.082
11/12/07    08:35:04     0.112     2.079
11/12/07    08:35:09     0.132     2.071
11/12/07    08:35:14     0.097     2.085
11/12/07    08:35:19     0.123     2.074
11/12/07    08:35:24     0.138     2.068
11/12/07    08:35:29     0.152     2.063
11/12/07    08:35:34     0.179     2.052
11/12/07    08:35:39     0.178     2.052
11/12/07    08:35:44     0.185     2.049
11/12/07    08:35:49     0.168     2.056
11/12/07    08:35:54     0.108     2.079
11/12/07    08:35:59     0.137     2.067
11/12/07    08:36:04     0.154     2.061
11/12/07    08:36:09     0.111     2.077
11/12/07    08:36:14     0.081     2.089
11/12/07    08:36:19     0.127     2.070
11/12/07    08:36:24     0.110     2.077
11/12/07    08:36:29     0.124     2.071
11/12/07    08:36:34     0.143     2.063
11/12/07    08:36:39     0.158     2.058
11/12/07    08:36:44     0.177     2.050
11/12/07    08:36:49     0.187     2.046
11/12/07    08:36:54     0.159     2.057
11/12/07    08:36:59     0.097     2.081
11/12/07    08:37:04     0.141     2.063
11/12/07    08:37:09     0.197     2.041
11/12/07    08:37:14     0.199     2.040
11/12/07    08:37:19     0.171     2.051
11/12/07    08:37:24     0.149     2.060
11/12/07    08:37:29     0.188     2.044
11/12/07    08:37:34     0.148     2.060
11/12/07    08:37:39     0.152     2.058
11/12/07    08:37:44     0.197     2.040
11/12/07    08:37:49     0.171     2.050
11/12/07    08:37:54     0.183     2.045
11/12/07    08:37:59     0.150     2.058
11/12/07    08:38:04     0.046     2.099
11/12/07    08:38:09    -0.010     2.121
11/12/07    08:38:14     0.146     2.059
11/12/07    08:38:19     0.173     2.048
11/12/07    08:38:24     0.150     2.057
11/12/07    08:38:29     0.145     2.059
11/12/07    08:38:34     0.117     2.069
11/12/07    08:38:39     0.028     2.104
11/12/07    08:38:44     0.121     2.067
11/12/07    08:38:49     0.088     2.080
11/12/07    08:38:54     0.115     2.069
11/12/07    08:38:59     0.174     2.046
11/12/07    08:39:04     0.151     2.055
11/12/07    08:39:09     0.161     2.051
11/12/07    08:39:14     0.168     2.048
11/12/07    08:39:19     0.123     2.065
11/12/07    08:39:24     0.164     2.049
11/12/07    08:39:29     0.171     2.046
11/12/07    08:39:34     0.141     2.058
11/12/07    08:39:39     0.153     2.053
11/12/07    08:39:44     0.165     2.048
11/12/07    08:39:49     0.172     2.045
11/12/07    08:39:54     0.192     2.037
11/12/07    08:39:59     0.191     2.037
11/12/07    08:40:04     0.193     2.036
11/12/07    08:40:09     0.170     2.045
11/12/07    08:40:14     0.147     2.054
11/12/07    08:40:19     0.144     2.055
11/12/07    08:40:24     0.154     2.051
11/12/07    08:40:29     0.166     2.046
11/12/07    08:40:34     0.138     2.057
11/12/07    08:40:39     0.120     2.063
11/12/07    08:40:44     0.164     2.046
11/12/07    08:40:49     0.129     2.060
11/12/07    08:40:54     0.163     2.046
11/12/07    08:40:59     0.120     2.063
11/12/07    08:41:04     0.140     2.055
11/12/07    08:41:09     0.174     2.041
11/12/07    08:41:14     0.141     2.054
11/12/07    08:41:19     0.151     2.050
11/12/07    08:41:24     0.128     2.059
11/12/07    08:41:29     0.110     2.065
11/12/07    08:41:34     0.169     2.042
11/12/07    08:41:39     0.164     2.044
11/12/07    08:41:44     0.166     2.043
11/12/07    08:41:49     0.150     2.049
11/12/07    08:41:54     0.142     2.052
11/12/07    08:41:59     0.182     2.036
11/12/07    08:42:04     0.136     2.054
11/12/07    08:42:09     0.151     2.048
11/12/07    08:42:14     0.163     2.043
11/12/07    08:42:19     0.160     2.044
11/12/07    08:42:24     0.162     2.043
11/12/07    08:42:29     0.181     2.035
11/12/07    08:42:34     0.204     2.026
11/12/07    08:42:39     0.076     2.076
11/12/07    08:42:44     0.088     2.071
11/12/07    08:42:49     0.092     2.069
11/12/07    08:42:54     0.070     2.078
11/12/07    08:42:59     0.096     2.067
11/12/07    08:43:04     0.069     2.078
11/12/07    08:43:09     0.137     2.051
11/12/07    08:43:14     0.147     2.047
11/12/07    08:43:19     0.166     2.039
11/12/07    08:43:24     0.179     2.034
11/12/07    08:43:29     0.203     2.024
11/12/07    08:43:34     0.198     2.026
11/12/07    08:43:39     0.215     2.020
11/12/07    08:43:44     0.172     2.036
11/12/07    08:43:49     0.224     2.016
11/12/07    08:43:54     0.188     2.029
11/12/07    08:43:59     0.185     2.030
11/12/07    08:44:04     0.102     2.063
11/12/07    08:44:09     0.082     2.070
11/12/07    08:44:14     0.176     2.033
11/12/07    08:44:19     0.178     2.032
11/12/07    08:44:24     0.183     2.030
11/12/07    08:44:29     0.157     2.040
11/12/07    08:44:34     0.227     2.013
11/12/07    08:44:39     0.222     2.015
11/12/07    08:44:44     0.203     2.021
11/12/07    08:44:49     0.205     2.021
11/12/07    08:44:54     0.243     2.006
11/12/07    08:44:59     0.204     2.021
11/12/07    08:45:04     0.126     2.051
11/12/07    08:45:09     0.123     2.052
11/12/07    08:45:14     0.231     2.010
11/12/07    08:45:19     0.213     2.017
11/12/07    08:45:24     0.204     2.020
11/12/07    08:45:29     0.194     2.023
11/12/07    08:45:34     0.133     2.047
11/12/07    08:45:39     0.150     2.040
11/12/07    08:45:44     0.208     2.018
11/12/07    08:45:49     0.281     1.989
11/12/07    08:45:54     0.283     1.988
11/12/07    08:45:59     0.301     1.981
11/12/07    08:46:04     0.368     1.956
11/12/07    08:46:09     0.393     1.946
11/12/07    08:46:14     0.393     1.946
11/12/07    08:46:19     0.451     1.925
11/12/07    08:46:24     0.421     1.936
11/12/07    08:46:29     0.460     1.921
11/12/07    08:46:34     0.449     1.925
11/12/07    08:46:39     0.572     1.880
11/12/07    08:46:44     0.528     1.896
11/12/07    08:46:49     0.642     1.854
11/12/07    08:46:54     0.650     1.852
11/12/07    08:46:59     0.559     1.884
11/12/07    08:47:04     0.478     1.913
11/12/07    08:47:09     0.553     1.886
11/12/07    08:47:14     0.501     1.904
11/12/07    08:47:19     0.447     1.924
11/12/07    08:47:24     0.559     1.883
11/12/07    08:47:29     0.611     1.864
11/12/07    08:47:34     0.679     1.840
11/12/07    08:47:39     0.640     1.854
11/12/07    08:47:44     0.706     1.830
11/12/07    08:47:49     0.764     1.810
11/12/07    08:47:54     0.869     1.773
11/12/07    08:47:59     0.834     1.785
11/12/07    08:48:04     0.938     1.750
11/12/07    08:48:09     0.937     1.750
11/12/07    08:48:14     0.827     1.787
11/12/07    08:48:19     0.849     1.779
11/12/07    08:48:24     0.747     1.814
11/12/07    08:48:29     0.797     1.797
11/12/07    08:48:34     0.805     1.794
11/12/07    08:48:39     0.799     1.796
11/12/07    08:48:44     0.798     1.796
11/12/07    08:48:49     0.761     1.809
11/12/07    08:48:54     0.746     1.813
11/12/07    08:48:59     0.743     1.814
11/12/07    08:49:04     0.734     1.817
11/12/07    08:49:09     0.753     1.811
11/12/07    08:49:14     0.767     1.806
11/12/07    08:49:19     0.724     1.820
11/12/07    08:49:24     0.743     1.813
11/12/07    08:49:29     0.732     1.817
11/12/07    08:49:34     0.703     1.827
11/12/07    08:49:39     0.703     1.827
11/12/07    08:49:44     0.725     1.819
11/12/07    08:49:49     0.738     1.814
11/12/07    08:49:54     0.701     1.827
11/12/07    08:49:59     0.698     1.828
11/12/07    08:50:04     0.731     1.816
11/12/07    08:50:09     0.781     1.799
11/12/07    08:50:14     0.750     1.810
11/12/07    08:50:19     0.777     1.800
11/12/07    08:50:24     0.695     1.828
11/12/07    08:50:29     0.768     1.803
11/12/07    08:50:34     0.787     1.796
11/12/07    08:50:39     0.758     1.806
11/12/07    08:50:44     0.747     1.810
11/12/07    08:50:49     0.749     1.809
11/12/07    08:50:54     0.732     1.814
11/12/07    08:50:59     0.706     1.823
11/12/07    08:51:04     0.767     1.802
11/12/07    08:51:09     0.770     1.801
11/12/07    08:51:14     0.716     1.819
11/12/07    08:51:19     0.735     1.813
11/12/07    08:51:24     0.774     1.799
11/12/07    08:51:29     0.776     1.798
11/12/07    08:51:34     0.824     1.781
11/12/07    08:51:39     0.792     1.792
11/12/07    08:51:44     0.817     1.783
11/12/07    08:51:49     0.802     1.788
11/12/07    08:51:54     0.762     1.802
11/12/07    08:51:59     0.908     1.752
11/12/07    08:52:04     0.905     1.753
11/12/07    08:52:09     0.904     1.753
11/12/07    08:52:14     0.939     1.741
11/12/07    08:52:19     0.877     1.762
11/12/07    08:52:24     0.836     1.775
11/12/07    08:52:29     0.899     1.754
11/12/07    08:52:34     0.934     1.742
11/12/07    08:52:39     0.933     1.742
11/12/07    08:52:44     0.909     1.750
11/12/07    08:52:49     0.938     1.740
11/12/07    08:52:54     0.946     1.737
11/12/07    08:52:59     0.981     1.726
11/12/07    08:53:04     0.960     1.732
11/12/07    08:53:09     0.974     1.728
11/12/07    08:53:14     0.962     1.731
11/12/07    08:53:19     0.958     1.732
11/12/07    08:53:24     0.981     1.725
11/12/07    08:53:29     0.960     1.731
11/12/07    08:53:34     0.986     1.723
11/12/07    08:53:39     0.980     1.725
11/12/07    08:53:44     0.956     1.732
11/12/07    08:53:49     0.973     1.727
11/12/07    08:53:54     0.964     1.729
11/12/07    08:53:59     0.975     1.726
11/12/07    08:54:04     0.954     1.732
11/12/07    08:54:09     0.930     1.740
11/12/07    08:54:14     0.909     1.747
11/12/07    08:54:19     0.926     1.741
11/12/07    08:54:24     0.861     1.763
11/12/07    08:54:29     0.795     1.785
11/12/07    08:54:34     0.860     1.763
11/12/07    08:54:39     0.845     1.768
11/12/07    08:54:44     0.822     1.775
11/12/07    08:54:49     0.781     1.789
11/12/07    08:54:54     0.761     1.796
11/12/07    08:54:59     0.769     1.793
11/12/07    08:55:04     0.803     1.781
11/12/07    08:55:09     0.831     1.771
11/12/07    08:55:14     0.785     1.787
11/12/07    08:55:19     0.696     1.817
11/12/07    08:55:24     0.829     1.771
11/12/07    08:55:29     0.780     1.788
11/12/07    08:55:34     0.698     1.816
11/12/07    08:55:39     0.754     1.797
11/12/07    08:55:44     0.782     1.787
11/12/07    08:55:49     0.773     1.790
11/12/07    08:55:54     0.766     1.792
11/12/07    08:55:59     0.777     1.788
11/12/07    08:56:04     0.771     1.790
11/12/07    08:56:09     0.776     1.788
11/12/07    08:56:14     0.767     1.791
11/12/07    08:56:19     0.795     1.781
11/12/07    08:56:24     0.800     1.779
11/12/07    08:56:29     0.774     1.788
11/12/07    08:56:34     0.788     1.783
11/12/07    08:56:39     0.779     1.786
11/12/07    08:56:44     0.776     1.787
11/12/07    08:56:49     0.786     1.783
11/12/07    08:56:54     0.766     1.790
11/12/07    08:56:59     0.689     1.816
11/12/07    08:57:04     0.745     1.797
11/12/07    08:57:09     0.805     1.776
11/12/07    08:57:14     0.810     1.774
11/12/07    08:57:19     0.775     1.786
11/12/07    08:57:24     0.746     1.796
11/12/07    08:57:29     0.782     1.783
11/12/07    08:57:34     0.745     1.796
11/12/07    08:57:39     0.730     1.801
11/12/07    08:57:44     0.707     1.809
11/12/07    08:57:49     0.806     1.774
11/12/07    08:57:54     0.832     1.766
11/12/07    08:57:59     0.742     1.796
11/12/07    08:58:04     0.831     1.766
11/12/07    08:58:09     0.845     1.761
11/12/07    08:58:14     0.830     1.766
11/12/07    08:58:19     0.812     1.771
11/12/07    08:58:24     0.814     1.771
11/12/07    08:58:29     0.845     1.760
11/12/07    08:58:34     0.859     1.755
11/12/07    08:58:39     0.862     1.754
11/12/07    08:58:44     0.873     1.750
11/12/07    08:58:49     0.875     1.749
11/12/07    08:58:54     0.887     1.745
11/12/07    08:58:59     0.921     1.733
11/12/07    08:59:04     0.915     1.735
11/12/07    08:59:09     0.900     1.740
11/12/07    08:59:14     0.885     1.745
11/12/07    08:59:19     0.890     1.743
11/12/07    08:59:24     0.857     1.754
11/12/07    08:59:29     0.883     1.745
11/12/07    08:59:34     0.903     1.738
11/12/07    08:59:39     0.888     1.743
11/12/07    08:59:44     0.812     1.769
11/12/07    08:59:49     0.858     1.753
11/12/07    08:59:54     0.725     1.798
11/12/07    08:59:59     0.756     1.787
11/12/07    09:00:04     0.807     1.770
11/12/07    09:00:09     0.830     1.762
11/12/07    09:00:14     0.841     1.758
11/12/07    09:00:19     0.846     1.756
11/12/07    09:00:24     0.837     1.759
11/12/07    09:00:29     0.836     1.759
11/12/07    09:00:34     0.847     1.755
11/12/07    09:00:39     0.850     1.754
11/12/07    09:00:44     0.815     1.766
11/12/07    09:00:49     0.624     1.831
11/12/07    09:00:54     0.773     1.779
11/12/07    09:00:59     0.845     1.755
11/12/07    09:01:04     0.862     1.749
11/12/07    09:01:09     0.894     1.738
11/12/07    09:01:14     0.858     1.750
11/12/07    09:01:19     0.872     1.745
11/12/07    09:01:24     0.904     1.734
11/12/07    09:01:29     0.854     1.751
11/12/07    09:01:34     0.847     1.753
11/12/07    09:01:39     0.885     1.740
11/12/07    09:01:44     0.835     1.757
11/12/07    09:01:49     0.878     1.742
11/12/07    09:01:54     0.898     1.735
11/12/07    09:01:59     0.891     1.737
11/12/07    09:02:04     0.871     1.744
11/12/07    09:02:09     0.876     1.742
11/12/07    09:02:14     0.896     1.735
11/12/07    09:02:19     0.892     1.736
11/12/07    09:02:24     0.851     1.750
11/12/07    09:02:29     0.853     1.749
11/12/07    09:02:34     0.772     1.776
11/12/07    09:02:39     0.792     1.770
11/12/07    09:02:44     0.867     1.744
11/12/07    09:02:49     0.895     1.734
11/12/07    09:02:54     0.939     1.720
11/12/07    09:02:59     0.918     1.727
11/12/07    09:03:04     0.941     1.719
11/12/07    09:03:09     0.929     1.723
11/12/07    09:03:14     0.937     1.720
11/12/07    09:03:19     0.951     1.715
11/12/07    09:03:24     0.921     1.725
11/12/07    09:03:29     0.924     1.724
11/12/07    09:03:34     0.926     1.723
11/12/07    09:03:39     0.911     1.728
11/12/07    09:03:44     0.916     1.726
11/12/07    09:03:49     0.934     1.720
11/12/07    09:03:54     0.924     1.723
11/12/07    09:03:59     0.924     1.723
11/12/07    09:04:04     0.971     1.707
11/12/07    09:04:09     0.943     1.716
11/12/07    09:04:14     0.940     1.717
11/12/07    09:04:19     0.963     1.709
11/12/07    09:04:24     0.918     1.724
11/12/07    09:04:29     0.868     1.740
11/12/07    09:04:34     0.932     1.719
11/12/07    09:04:39     0.931     1.719
11/12/07    09:04:44     0.937     1.717
11/12/07    09:04:49     0.787     1.767
11/12/07    09:04:54     0.936     1.717
11/12/07    09:04:59     1.013     1.691
11/12/07    09:05:04     0.953     1.711
11/12/07    09:05:09     0.985     1.700
11/12/07    09:05:14     0.997     1.696
11/12/07    09:05:19     1.002     1.694
11/12/07    09:05:24     1.014     1.690
11/12/07    09:05:29     1.071     1.672
11/12/07    09:05:34     1.055     1.677
11/12/07    09:05:39     0.914     1.723
11/12/07    09:05:44     1.027     1.686
11/12/07    09:05:49     1.056     1.676
11/12/07    09:05:54     1.086     1.666
11/12/07    09:05:59     1.098     1.662
11/12/07    09:06:04     1.073     1.670
11/12/07    09:06:09     1.109     1.658
11/12/07    09:06:14     1.140     1.648
11/12/07    09:06:19     1.121     1.654
11/12/07    09:06:24     1.108     1.658
11/12/07    09:06:29     1.104     1.659
11/12/07    09:06:34     1.134     1.649
11/12/07    09:06:39     1.082     1.666
11/12/07    09:06:44     1.100     1.660
11/12/07    09:06:49     1.008     1.689
11/12/07    09:06:54     0.933     1.714
11/12/07    09:06:59     0.965     1.703
11/12/07    09:07:04     1.019     1.686
11/12/07    09:07:09     1.125     1.651
11/12/07    09:07:14     1.121     1.652
11/12/07    09:07:19     1.142     1.646
11/12/07    09:07:24     1.139     1.646
11/12/07    09:07:29     1.147     1.644
11/12/07    09:07:34     1.092     1.661
11/12/07    09:07:39     0.937     1.711
11/12/07    09:07:44     0.967     1.701
11/12/07    09:07:49     0.996     1.691
11/12/07    09:07:54     1.074     1.666
11/12/07    09:07:59     1.059     1.671
11/12/07    09:08:04     1.061     1.670
11/12/07    09:08:09     1.100     1.657
11/12/07    09:08:14     1.097     1.658
11/12/07    09:08:19     1.149     1.642
11/12/07    09:08:24     1.154     1.640
11/12/07    09:08:29     1.135     1.646
11/12/07    09:08:34     1.172     1.634
11/12/07    09:08:39     1.203     1.624
11/12/07    09:08:44     1.218     1.619
11/12/07    09:08:49     1.236     1.613
11/12/07    09:08:54     1.176     1.632
11/12/07    09:08:59     1.151     1.640
11/12/07    09:09:04     1.181     1.630
11/12/07    09:09:09     1.225     1.616
11/12/07    09:09:14     1.193     1.626
11/12/07    09:09:19     1.174     1.632
11/12/07    09:09:24     1.173     1.632
11/12/07    09:09:29     1.204     1.622
11/12/07    09:09:34     1.157     1.637
11/12/07    09:09:39     1.200     1.623
11/12/07    09:09:44     1.165     1.634
11/12/07    09:09:49     1.177     1.630
11/12/07    09:09:54     1.142     1.641
11/12/07    09:09:59     1.201     1.622
11/12/07    09:10:04     1.182     1.628
11/12/07    09:10:09     1.225     1.614
11/12/07    09:10:14     1.156     1.636
11/12/07    09:10:19     1.208     1.619
11/12/07    09:10:24     1.208     1.619
11/12/07    09:10:29     1.198     1.622
11/12/07    09:10:34     1.071     1.662
11/12/07    09:10:39     1.147     1.638
11/12/07    09:10:44     1.196     1.622
11/12/07    09:10:49     1.227     1.612
11/12/07    09:10:54     1.230     1.611
11/12/07    09:10:59     1.208     1.618
11/12/07    09:11:04     1.242     1.607
11/12/07    09:11:09     1.194     1.622
11/12/07    09:11:14     1.147     1.637
11/12/07    09:11:19     1.221     1.613
11/12/07    09:11:24     1.171     1.629
11/12/07    09:11:29     1.220     1.613
11/12/07    09:11:34     1.179     1.626
11/12/07    09:11:39     1.207     1.617
11/12/07    09:11:44     1.172     1.628
11/12/07    09:11:49     1.215     1.614
11/12/07    09:11:54     1.205     1.617
11/12/07    09:11:59     1.183     1.624
11/12/07    09:12:04     1.170     1.628
11/12/07    09:12:09     1.201     1.618
11/12/07    09:12:14     1.194     1.620
11/12/07    09:12:19     1.115     1.645
11/12/07    09:12:24     1.060     1.662
11/12/07    09:12:29     1.186     1.622
11/12/07    09:12:34     1.120     1.643
11/12/07    09:12:39     1.163     1.629
11/12/07    09:12:44     1.169     1.627
11/12/07    09:12:49     1.197     1.618
11/12/07    09:12:54     1.168     1.627
11/12/07    09:12:59     1.177     1.624
11/12/07    09:13:04     1.183     1.622
11/12/07    09:13:09     1.185     1.621
11/12/07    09:13:14     1.144     1.634
11/12/07    09:13:19     1.125     1.640
11/12/07    09:13:24     1.140     1.635
11/12/07    09:13:29     1.171     1.625
11/12/07    09:13:34     1.130     1.638
11/12/07    09:13:39     1.163     1.627
11/12/07    09:13:44     1.157     1.629
11/12/07    09:13:49     1.169     1.625
11/12/07    09:13:54     1.140     1.634
11/12/07    09:13:59     1.099     1.646
11/12/07    09:14:04     1.164     1.626
11/12/07    09:14:09     1.092     1.648
11/12/07    09:14:14     1.055     1.660
11/12/07    09:14:19     1.119     1.640
11/12/07    09:14:24     1.051     1.661
11/12/07    09:14:29     1.066     1.656
11/12/07    09:14:34     1.118     1.640
11/12/07    09:14:39     1.025     1.669
11/12/07    09:14:44     1.006     1.675
11/12/07    09:14:49     1.048     1.661
11/12/07    09:14:54     1.026     1.668
11/12/07    09:14:59     1.097     1.646
11/12/07    09:15:04     1.050     1.660
11/12/07    09:15:09     1.056     1.658
11/12/07    09:15:14     1.077     1.651
11/12/07    09:15:19     1.079     1.650
11/12/07    09:15:24     1.069     1.653
11/12/07    09:15:29     1.063     1.655
11/12/07    09:15:34     1.062     1.655
11/12/07    09:15:39     1.089     1.646
11/12/07    09:15:44     1.071     1.652
11/12/07    09:15:49     1.095     1.645
11/12/07    09:15:54     1.110     1.640
11/12/07    09:15:59     0.965     1.686
11/12/07    09:16:04     0.989     1.678
11/12/07    09:16:09     1.013     1.670
11/12/07    09:16:14     1.022     1.667
11/12/07    09:16:19     1.027     1.665
11/12/07    09:16:24     1.067     1.652
11/12/07    09:16:29     1.085     1.646
11/12/07    09:16:34     1.007     1.671
11/12/07    09:16:39     1.062     1.653
11/12/07    09:16:44     1.080     1.647
11/12/07    09:16:49     1.024     1.665
11/12/07    09:16:54     1.008     1.670
11/12/07    09:16:59     0.941     1.691
11/12/07    09:17:04     0.986     1.677
11/12/07    09:17:09     1.050     1.656
11/12/07    09:17:14     1.062     1.652
11/12/07    09:17:19     1.101     1.640
11/12/07    09:17:24     1.067     1.650
11/12/07    09:17:29     1.057     1.653
11/12/07    09:17:34     1.038     1.659
11/12/07    09:17:39     1.050     1.655
11/12/07    09:17:44     1.034     1.660
11/12/07    09:17:49     1.058     1.652
11/12/07    09:17:54     1.036     1.659
11/12/07    09:17:59     0.996     1.672
11/12/07    09:18:04     0.998     1.671
11/12/07    09:18:09     1.029     1.661
11/12/07    09:18:14     1.037     1.658
11/12/07    09:18:19     1.077     1.646
11/12/07    09:18:24     0.978     1.677
11/12/07    09:18:29     0.987     1.674
11/12/07    09:18:34     1.035     1.658
11/12/07    09:18:39     1.029     1.660
11/12/07    09:18:44     1.046     1.654
11/12/07    09:18:49     1.021     1.662
11/12/07    09:18:54     1.055     1.651
11/12/07    09:18:59     1.054     1.651
11/12/07    09:19:04     1.057     1.650
11/12/07    09:19:09     1.059     1.649
11/12/07    09:19:14     1.077     1.644
11/12/07    09:19:19     1.043     1.654
11/12/07    09:19:24     1.039     1.655
11/12/07    09:19:29     1.076     1.644
11/12/07    09:19:34     1.060     1.648
11/12/07    09:19:39     1.056     1.649
11/12/07    09:19:44     1.056     1.649
11/12/07    09:19:49     1.086     1.640
11/12/07    09:19:54     1.058     1.648
11/12/07    09:19:59     1.036     1.655
11/12/07    09:20:04     1.029     1.657
11/12/07    09:20:09     1.050     1.650
11/12/07    09:20:14     1.025     1.658
11/12/07    09:20:19     1.056     1.648
11/12/07    09:20:24     1.064     1.646
11/12/07    09:20:29     1.067     1.645
11/12/07    09:20:34     1.060     1.646
11/12/07    09:20:39     1.106     1.632
11/12/07    09:20:44     1.056     1.647
11/12/07    09:20:49     1.071     1.643
11/12/07    09:20:54     1.092     1.636
11/12/07    09:20:59     1.120     1.627
11/12/07    09:21:04     1.116     1.628
11/12/07    09:21:09     1.109     1.630
11/12/07    09:21:14     1.081     1.639
11/12/07    09:21:19     1.043     1.650
11/12/07    09:21:24     1.018     1.658
11/12/07    09:21:29     1.024     1.656
11/12/07    09:21:34     1.163     1.612
11/12/07    09:21:39     1.128     1.623
11/12/07    09:21:44     1.137     1.620
11/12/07    09:21:49     1.203     1.600
11/12/07    09:21:54     1.187     1.604
11/12/07    09:21:59     1.221     1.594
11/12/07    09:22:04     1.182     1.605
11/12/07    09:22:09     1.255     1.583
11/12/07    09:22:14     1.204     1.599
11/12/07    09:22:19     1.200     1.600
11/12/07    09:22:24     1.187     1.604
11/12/07    09:22:29     1.186     1.604
11/12/07    09:22:34     1.183     1.604
11/12/07    09:22:39     1.179     1.605
11/12/07    09:22:44     1.137     1.618
11/12/07    09:22:49     1.093     1.632
11/12/07    09:22:54     1.065     1.641
11/12/07    09:22:59     1.105     1.628
11/12/07    09:23:04     1.030     1.651
11/12/07    09:23:09     1.042     1.647
11/12/07    09:23:14     0.910     1.689
11/12/07    09:23:19     0.865     1.704
11/12/07    09:23:24     0.852     1.708
11/12/07    09:23:29     0.948     1.677
11/12/07    09:23:34     0.947     1.677
11/12/07    09:23:39     0.962     1.672
11/12/07    09:23:44     0.919     1.686
11/12/07    09:23:49     0.946     1.677
11/12/07    09:23:54     0.787     1.729
11/12/07    09:23:59     0.828     1.715
11/12/07    09:24:04     0.860     1.704
11/12/07    09:24:09     0.815     1.719
11/12/07    09:24:14     0.767     1.734
11/12/07    09:24:19     0.885     1.695
11/12/07    09:24:24     0.891     1.693
11/12/07    09:24:29     1.030     1.648
11/12/07    09:24:34     1.036     1.646
11/12/07    09:24:39     1.020     1.651
11/12/07    09:24:44     1.088     1.630
11/12/07    09:24:49     1.038     1.646
11/12/07    09:24:54     1.025     1.649
11/12/07    09:24:59     1.086     1.630
11/12/07    09:25:04     1.098     1.626
11/12/07    09:25:09     1.129     1.616
11/12/07    09:25:14     1.100     1.625
11/12/07    09:25:19     1.056     1.639
11/12/07    09:25:24     1.078     1.632
11/12/07    09:25:29     1.071     1.634
11/12/07    09:25:34     1.076     1.632
11/12/07    09:25:39     1.117     1.619
11/12/07    09:25:44     1.141     1.611
11/12/07    09:25:49     1.125     1.616
11/12/07    09:25:54     1.124     1.616
11/12/07    09:25:59     1.118     1.618
11/12/07    09:26:04     1.120     1.617
11/12/07    09:26:09     1.048     1.640
11/12/07    09:26:14     1.041     1.642
11/12/07    09:26:19     1.069     1.633
11/12/07    09:26:24     1.090     1.626
11/12/07    09:26:29     1.086     1.627
11/12/07    09:26:34     1.098     1.623
11/12/07    09:26:39     1.017     1.648
11/12/07    09:26:44     1.063     1.634
11/12/07    09:26:49     1.131     1.612
11/12/07    09:26:54     1.140     1.609
11/12/07    09:26:59     1.121     1.615
11/12/07    09:27:04     1.155     1.604
11/12/07    09:27:09     1.079     1.628
11/12/07    09:27:14     1.066     1.632
11/12/07    09:27:19     1.131     1.611
11/12/07    09:27:24     1.156     1.604
11/12/07    09:27:29     1.200     1.590
11/12/07    09:27:34     1.139     1.608
11/12/07    09:27:39     1.212     1.586
11/12/07    09:27:44     1.176     1.597
11/12/07    09:27:49     1.160     1.602
11/12/07    09:27:54     1.081     1.626
11/12/07    09:27:59     1.191     1.592
11/12/07    09:28:04     1.171     1.598
11/12/07    09:28:09     1.238     1.577
11/12/07    09:28:14     1.247     1.574
11/12/07    09:28:19     1.266     1.568
11/12/07    09:28:24     1.211     1.585
11/12/07    09:28:29     1.229     1.579
11/12/07    09:28:34     1.197     1.589
11/12/07    09:28:39     1.231     1.578
11/12/07    09:28:44     1.215     1.583
11/12/07    09:28:49     1.250     1.572
11/12/07    09:28:54     1.236     1.576
11/12/07    09:28:59     1.258     1.569
11/12/07    09:29:04     1.226     1.579
11/12/07    09:29:09     1.270     1.565
11/12/07    09:29:14     1.254     1.570
11/12/07    09:29:19     1.237     1.575
11/12/07    09:29:24     1.252     1.570
11/12/07    09:29:29     1.197     1.587
11/12/07    09:29:34     1.229     1.577
11/12/07    09:29:39     1.222     1.579
11/12/07    09:29:44     1.231     1.576
11/12/07    09:29:49     1.282     1.561
11/12/07    09:29:54     1.249     1.570
11/12/07    09:29:59     1.320     1.549
11/12/07    09:30:04     1.277     1.562
11/12/07    09:30:09     1.310     1.552
11/12/07    09:30:14     1.335     1.544
11/12/07    09:30:19     1.328     1.546
11/12/07    09:30:24     1.295     1.556
11/12/07    09:30:29     1.311     1.551
11/12/07    09:30:34     1.327     1.546
11/12/07    09:30:39     1.313     1.550
11/12/07    09:30:44     1.365     1.534
11/12/07    09:30:49     1.371     1.532
11/12/07    09:30:54     1.289     1.557
11/12/07    09:30:59     1.236     1.572
11/12/07    09:31:04     1.232     1.573
11/12/07    09:31:09     1.303     1.552
11/12/07    09:31:14     1.273     1.561
11/12/07    09:31:19     1.305     1.551
11/12/07    09:31:24     1.289     1.556
11/12/07    09:31:29     1.265     1.563
11/12/07    09:31:34     1.242     1.569
11/12/07    09:31:39     1.258     1.564
11/12/07    09:31:44     1.261     1.563
11/12/07    09:31:49     1.283     1.557
11/12/07    09:31:54     1.335     1.541
11/12/07    09:31:59     1.354     1.535
11/12/07    09:32:04     1.291     1.554
11/12/07    09:32:09     1.264     1.562
11/12/07    09:32:14     1.352     1.535
11/12/07    09:32:19     1.352     1.535
11/12/07    09:32:24     1.309     1.548
11/12/07    09:32:29     1.298     1.551
11/12/07    09:32:34     1.308     1.548
11/12/07    09:32:39     1.304     1.549
11/12/07    09:32:44     1.287     1.554
11/12/07    09:32:49     1.231     1.570
11/12/07    09:32:54     1.279     1.556
11/12/07    09:32:59     1.230     1.570
11/12/07    09:33:04     1.304     1.548
11/12/07    09:33:09     1.159     1.592
11/12/07    09:33:14     1.200     1.579
11/12/07    09:33:19     1.231     1.569
11/12/07    09:33:24     1.309     1.546
11/12/07    09:33:29     1.322     1.542
11/12/07    09:33:34     1.324     1.541
11/12/07    09:33:39     1.324     1.541
11/12/07    09:33:44     1.304     1.547
11/12/07    09:33:49     1.254     1.562
11/12/07    09:33:54     1.147     1.594
11/12/07    09:33:59     1.218     1.572
11/12/07    09:34:04     1.325     1.540
11/12/07    09:34:09     1.311     1.544
11/12/07    09:34:14     1.291     1.550
11/12/07    09:34:19     1.310     1.544
11/12/07    09:34:24     1.280     1.553
11/12/07    09:34:29     1.279     1.553
11/12/07    09:34:34     1.266     1.557
11/12/07    09:34:39     1.282     1.552
11/12/07    09:34:44     1.291     1.549
11/12/07    09:34:49     1.199     1.576
11/12/07    09:34:54     1.234     1.565
11/12/07    09:34:59     1.141     1.594
11/12/07    09:35:04     1.328     1.537
11/12/07    09:35:09     1.243     1.563
11/12/07    09:35:14     1.271     1.554
11/12/07    09:35:19     1.287     1.549
11/12/07    09:35:24     1.244     1.562
11/12/07    09:35:29     1.313     1.541
11/12/07    09:35:34     1.277     1.552
11/12/07    09:35:39     1.269     1.554
11/12/07    09:35:44     1.236     1.563
11/12/07    09:35:49     1.288     1.548
11/12/07    09:35:54     1.235     1.563
11/12/07    09:35:59     1.262     1.555
11/12/07    09:36:04     1.195     1.575
11/12/07    09:36:09     1.237     1.563
11/12/07    09:36:14     1.243     1.561
11/12/07    09:36:19     1.294     1.545
11/12/07    09:36:24     1.304     1.542
11/12/07    09:36:29     1.287     1.547
11/12/07    09:36:34     1.254     1.556
11/12/07    09:36:39     1.247     1.559
11/12/07    09:36:44     1.240     1.561
11/12/07    09:36:49     1.200     1.572
11/12/07    09:36:54     1.271     1.551
11/12/07    09:36:59     1.271     1.551
11/12/07    09:37:04     1.293     1.544
11/12/07    09:37:09     1.243     1.559
11/12/07    09:37:14     1.305     1.540
11/12/07    09:37:19     1.285     1.546
11/12/07    09:37:24     1.275     1.549
11/12/07    09:37:29     1.258     1.554
11/12/07    09:37:34     1.231     1.562
11/12/07    09:37:39     1.283     1.546
11/12/07    09:37:44     1.266     1.551
11/12/07    09:37:49     1.265     1.551
11/12/07    09:37:54     1.304     1.539
11/12/07    09:37:59     1.229     1.562
11/12/07    09:38:04     1.193     1.572
11/12/07    09:38:09     1.237     1.559
11/12/07    09:38:14     1.269     1.549
11/12/07    09:38:19     1.272     1.548
11/12/07    09:38:24     1.203     1.568
11/12/07    09:38:29     1.193     1.571
11/12/07    09:38:34     1.209     1.566
11/12/07    09:38:39     1.247     1.555
11/12/07    09:38:44     1.240     1.557
11/12/07    09:38:49     1.263     1.550
11/12/07    09:38:54     1.217     1.563
11/12/07    09:38:59     1.236     1.558
11/12/07    09:39:04     1.287     1.542
11/12/07    09:39:09     1.274     1.546
11/12/07    09:39:14     1.118     1.593
11/12/07    09:39:19     1.098     1.599
11/12/07    09:39:24     1.194     1.569
11/12/07    09:39:29     1.275     1.545
11/12/07    09:39:34     1.274     1.545
11/12/07    09:39:39     1.258     1.550
11/12/07    09:39:44     1.192     1.569
11/12/07    09:39:49     1.253     1.551
11/12/07    09:39:54     1.276     1.544
11/12/07    09:39:59     1.187     1.570
11/12/07    09:40:04     1.232     1.557
11/12/07    09:40:09     1.225     1.559
11/12/07    09:40:14     1.218     1.561
11/12/07    09:40:19     1.257     1.549
11/12/07    09:40:24     1.211     1.563
11/12/07    09:40:29     1.098     1.597
11/12/07    09:40:34     1.135     1.585
11/12/07    09:40:39     1.261     1.547
11/12/07    09:40:44     1.254     1.549
11/12/07    09:40:49     1.254     1.549
11/12/07    09:40:54     1.260     1.547
11/12/07    09:40:59     1.233     1.555
11/12/07    09:41:04     1.255     1.548
11/12/07    09:41:09     1.174     1.572
11/12/07    09:41:14     1.180     1.570
11/12/07    09:41:19     1.234     1.554
11/12/07    09:41:24     1.214     1.560
11/12/07    09:41:29     1.263     1.545
11/12/07    09:41:34     1.226     1.556
11/12/07    09:41:39     1.213     1.560
11/12/07    09:41:44     1.225     1.556
11/12/07    09:41:49     1.212     1.560
11/12/07    09:41:54     1.241     1.551
11/12/07    09:41:59     1.194     1.564
11/12/07    09:42:04     1.246     1.549
11/12/07    09:42:09     1.232     1.553
11/12/07    09:42:14     1.235     1.552
11/12/07    09:42:19     1.173     1.570
11/12/07    09:42:24     1.160     1.574
11/12/07    09:42:29     1.198     1.563
11/12/07    09:42:34     1.236     1.551
11/12/07    09:42:39     1.259     1.544
11/12/07    09:42:44     1.200     1.562
11/12/07    09:42:49     1.271     1.540
11/12/07    09:42:54     1.267     1.541
11/12/07    09:42:59     1.286     1.535
11/12/07    09:43:04     1.283     1.536
11/12/07    09:43:09     1.289     1.534
11/12/07    09:43:14     1.265     1.541
11/12/07    09:43:19     1.275     1.538
11/12/07    09:43:24     1.284     1.535
11/12/07    09:43:29     1.303     1.529
11/12/07    09:43:34     1.303     1.529
11/12/07    09:43:39     1.279     1.536
11/12/07    09:43:44     1.285     1.534
11/12/07    09:43:49     1.242     1.547
11/12/07    09:43:54     1.268     1.539
11/12/07    09:43:59     1.221     1.553
11/12/07    09:44:04     1.270     1.538
11/12/07    09:44:09     1.302     1.528
11/12/07    09:44:14     1.295     1.530
11/12/07    09:44:19     1.328     1.521
11/12/07    09:44:24     1.395     1.501
11/12/07    09:44:29     1.340     1.517
11/12/07    09:44:34     1.307     1.526
11/12/07    09:44:39     1.363     1.510
11/12/07    09:44:44     1.352     1.513
11/12/07    09:44:49     1.379     1.505
11/12/07    09:44:54     1.395     1.500
11/12/07    09:44:59     1.391     1.501
11/12/07    09:45:04     1.394     1.500
11/12/07    09:45:09     1.370     1.507
11/12/07    09:45:14     1.359     1.510
11/12/07    09:45:19     1.365     1.508
11/12/07    09:45:24     1.321     1.521
11/12/07    09:45:29     1.328     1.519
11/12/07    09:45:34     1.377     1.504
11/12/07    09:45:39     1.424     1.490
11/12/07    09:45:44     1.403     1.496
11/12/07    09:45:49     1.386     1.501
11/12/07    09:45:54     1.412     1.493
11/12/07    09:45:59     1.318     1.521
11/12/07    09:46:04     1.368     1.506
11/12/07    09:46:09     1.333     1.516
11/12/07    09:46:14     1.356     1.509
11/12/07    09:46:19     1.376     1.503
11/12/07    09:46:24     1.352     1.510
11/12/07    09:46:29     1.392     1.498
11/12/07    09:46:34     1.446     1.482
11/12/07    09:46:39     1.428     1.487
11/12/07    09:46:44     1.390     1.498
11/12/07    09:46:49     1.434     1.485
11/12/07    09:46:54     1.434     1.485
11/12/07    09:46:59     1.440     1.483
11/12/07    09:47:04     1.422     1.488
11/12/07    09:47:09     1.442     1.482
11/12/07    09:47:14     1.391     1.497
11/12/07    09:47:19     1.434     1.484
11/12/07    09:47:24     1.465     1.476
11/12/07    09:47:29     1.447     1.480
11/12/07    09:47:34     1.416     1.489
11/12/07    09:47:39     1.385     1.498
11/12/07    09:47:44     1.439     1.482
11/12/07    09:47:49     1.469     1.474
11/12/07    09:47:54     1.434     1.483
11/12/07    09:47:59     1.495     1.466
11/12/07    09:48:04     1.481     1.470
11/12/07    09:48:09     1.467     1.474
11/12/07    09:48:14     1.480     1.470
11/12/07    09:48:19     1.490     1.467
11/12/07    09:48:24     1.503     1.463
11/12/07    09:48:29     1.482     1.469
11/12/07    09:48:34     1.502     1.463
11/12/07    09:48:39     1.526     1.456
11/12/07    09:48:44     1.571     1.443
11/12/07    09:48:49     1.525     1.456
11/12/07    09:48:54     1.514     1.459
11/12/07    09:48:59     1.528     1.455
11/12/07    09:49:04     1.485     1.467
11/12/07    09:49:09     1.488     1.466
11/12/07    09:49:14     1.491     1.465
11/12/07    09:49:19     1.508     1.460
11/12/07    09:49:24     1.518     1.457
11/12/07    09:49:29     1.528     1.454
11/12/07    09:49:34     1.527     1.454
11/12/07    09:49:39     1.530     1.453
11/12/07    09:49:44     1.607     1.432
11/12/07    09:49:49     1.557     1.445
11/12/07    09:49:54     1.522     1.455
11/12/07    09:49:59     1.542     1.449
11/12/07    09:50:04     1.538     1.450
11/12/07    09:50:09     1.517     1.456
11/12/07    09:50:14     1.424     1.482
11/12/07    09:50:19     1.437     1.479
11/12/07    09:50:24     1.495     1.462
11/12/07    09:50:29     1.613     1.429
11/12/07    09:50:34     1.591     1.435
11/12/07    09:50:39     1.587     1.436
11/12/07    09:50:44     1.513     1.456
11/12/07    09:50:49     1.604     1.431
11/12/07    09:50:54     1.600     1.432
11/12/07    09:50:59     1.631     1.423
11/12/07    09:51:04     1.667     1.413
11/12/07    09:51:09     1.645     1.419
11/12/07    09:51:14     1.716     1.399
11/12/07    09:51:19     1.755     1.389
11/12/07    09:51:24     1.769     1.385
11/12/07    09:51:29     1.772     1.384
11/12/07    09:51:34     1.786     1.380
11/12/07    09:51:39     1.760     1.387
11/12/07    09:51:44     1.698     1.403
11/12/07    09:51:49     1.712     1.399
11/12/07    09:51:54     1.640     1.419
11/12/07    09:51:59     1.597     1.431
11/12/07    09:52:04     1.554     1.442
11/12/07    09:52:09     1.578     1.436
11/12/07    09:52:14     1.553     1.442
11/12/07    09:52:19     1.613     1.426
11/12/07    09:52:24     1.637     1.419
11/12/07    09:52:29     1.676     1.408
11/12/07    09:52:34     1.618     1.424
11/12/07    09:52:39     1.597     1.430
11/12/07    09:52:44     1.582     1.434
11/12/07    09:52:49     1.620     1.423
11/12/07    09:52:54     1.634     1.419
11/12/07    09:52:59     1.584     1.433
11/12/07    09:53:04     1.552     1.441
11/12/07    09:53:09     1.562     1.438
11/12/07    09:53:14     1.575     1.435
11/12/07    09:53:19     1.578     1.434
11/12/07    09:53:24     1.515     1.451
11/12/07    09:53:29     1.670     1.408
11/12/07    09:53:34     1.641     1.416
11/12/07    09:53:39     1.615     1.423
11/12/07    09:53:44     1.618     1.422
11/12/07    09:53:49     1.654     1.412
11/12/07    09:53:54     1.722     1.394
11/12/07    09:53:59     1.613     1.423
11/12/07    09:54:04     1.493     1.456
11/12/07    09:54:09     1.455     1.467
11/12/07    09:54:14     1.598     1.427
11/12/07    09:54:19     1.633     1.417
11/12/07    09:54:24     1.586     1.430
11/12/07    09:54:29     1.519     1.448
11/12/07    09:54:34     1.532     1.444
11/12/07    09:54:39     1.518     1.448
11/12/07    09:54:44     1.521     1.447
11/12/07    09:54:49     1.499     1.453
11/12/07    09:54:54     1.516     1.448
11/12/07    09:54:59     1.491     1.455
11/12/07    09:55:04     1.568     1.434
11/12/07    09:55:09     1.617     1.420
11/12/07    09:55:14     1.642     1.413
11/12/07    09:55:19     1.695     1.398
11/12/07    09:55:24     1.587     1.428
11/12/07    09:55:29     1.544     1.439
11/12/07    09:55:34     1.540     1.440
11/12/07    09:55:39     1.554     1.437
11/12/07    09:55:44     1.628     1.416
11/12/07    09:55:49     1.581     1.429
11/12/07    09:55:54     1.420     1.474
11/12/07    09:55:59     1.510     1.448
11/12/07    09:56:04     1.544     1.438
11/12/07    09:56:09     1.523     1.444
11/12/07    09:56:14     1.561     1.434
11/12/07    09:56:19     1.592     1.425
11/12/07    09:56:24     1.497     1.451
11/12/07    09:56:29     1.556     1.435
11/12/07    09:56:34     1.517     1.445
11/12/07    09:56:39     1.520     1.444
11/12/07    09:56:44     1.608     1.420
11/12/07    09:56:49     1.550     1.436
11/12/07    09:56:54     1.532     1.440
11/12/07    09:56:59     1.504     1.448
11/12/07    09:57:04     1.510     1.446
11/12/07    09:57:09     1.465     1.459
11/12/07    09:57:14     1.495     1.450
11/12/07    09:57:19     1.429     1.469
11/12/07    09:57:24     1.526     1.441
11/12/07    09:57:29     1.557     1.433
11/12/07    09:57:34     1.497     1.449
11/12/07    09:57:39     1.514     1.444
11/12/07    09:57:44     1.471     1.456
11/12/07    09:57:49     1.447     1.463
11/12/07    09:57:54     1.446     1.463
11/12/07    09:57:59     1.394     1.478
11/12/07    09:58:04     1.449     1.462
11/12/07    09:58:09     1.400     1.476
11/12/07    09:58:14     1.375     1.482
11/12/07    09:58:19     1.365     1.485
11/12/07    09:58:24     1.447     1.462
11/12/07    09:58:29     1.408     1.473
11/12/07    09:58:34     1.394     1.477
11/12/07    09:58:39     1.346     1.490
11/12/07    09:58:44     1.359     1.486
11/12/07    09:58:49     1.314     1.499
11/12/07    09:58:54     1.267     1.513
11/12/07    09:58:59     1.236     1.521
11/12/07    09:59:04     1.367     1.483
11/12/07    09:59:09     1.370     1.482
11/12/07    09:59:14     1.380     1.479
11/12/07    09:59:19     1.338     1.491
11/12/07    09:59:24     1.240     1.520
11/12/07    09:59:29     1.361     1.484
11/12/07    09:59:34     1.398     1.474
11/12/07    09:59:39     1.377     1.479
11/12/07    09:59:44     1.377     1.479
11/12/07    09:59:49     1.383     1.478
11/12/07    09:59:54     1.400     1.473
11/12/07    09:59:59     1.334     1.491
11/12/07    10:00:04     1.341     1.489
11/12/07    10:00:09     1.419     1.467
11/12/07    10:00:14     1.467     1.453
11/12/07    10:00:19     1.373     1.479
11/12/07    10:00:24     1.322     1.494
11/12/07    10:00:29     1.365     1.481
11/12/07    10:00:34     1.338     1.489
11/12/07    10:00:39     1.266     1.510
11/12/07    10:00:44     1.320     1.494
11/12/07    10:00:49     1.387     1.475
11/12/07    10:00:54     1.346     1.486
11/12/07    10:00:59     1.234     1.519
11/12/07    10:01:04     1.270     1.508
11/12/07    10:01:09     1.406     1.469
11/12/07    10:01:14     1.364     1.480
11/12/07    10:01:19     1.219     1.522
11/12/07    10:01:24     1.343     1.486
11/12/07    10:01:29     1.346     1.485
11/12/07    10:01:34     1.315     1.494
11/12/07    10:01:39     1.345     1.485
11/12/07    10:01:44     1.266     1.508
11/12/07    10:01:49     1.327     1.490
11/12/07    10:01:54     1.401     1.469
11/12/07    10:01:59     1.309     1.495
11/12/07    10:02:04     1.335     1.487
11/12/07    10:02:09     1.267     1.507
11/12/07    10:02:14     1.307     1.495
11/12/07    10:02:19     1.283     1.502
11/12/07    10:02:24     1.269     1.506
11/12/07    10:02:29     1.296     1.498
11/12/07    10:02:34     1.292     1.499
11/12/07    10:02:39     1.251     1.511
11/12/07    10:02:44     1.342     1.484
11/12/07    10:02:49     1.236     1.515
11/12/07    10:02:54     1.266     1.506
11/12/07    10:02:59     1.282     1.501
11/12/07    10:03:04     1.336     1.485
11/12/07    10:03:09     1.288     1.499
11/12/07    10:03:14     1.315     1.491
11/12/07    10:03:19     1.233     1.515
11/12/07    10:03:24     1.196     1.525
11/12/07    10:03:29     1.273     1.503
11/12/07    10:03:34     1.252     1.509
11/12/07    10:03:39     1.316     1.490
11/12/07    10:03:44     1.271     1.503
11/12/07    10:03:49     1.274     1.502
11/12/07    10:03:54     1.290     1.497
11/12/07    10:03:59     1.297     1.495
11/12/07    10:04:04     1.186     1.527
11/12/07    10:04:09     1.162     1.534
11/12/07    10:04:14     1.255     1.507
11/12/07    10:04:19     1.251     1.508
11/12/07    10:04:24     1.244     1.510
11/12/07    10:04:29     1.290     1.496
11/12/07    10:04:34     1.246     1.509
11/12/07    10:04:39     1.255     1.506
11/12/07    10:04:44     1.198     1.522
11/12/07    10:04:49     1.231     1.513
11/12/07    10:04:54     1.187     1.525
11/12/07    10:04:59     1.233     1.512
11/12/07    10:05:04     1.183     1.526
11/12/07    10:05:09     1.206     1.520
11/12/07    10:05:14     1.172     1.529
11/12/07    10:05:19     1.171     1.529
11/12/07    10:05:24     1.194     1.522
11/12/07    10:05:29     1.200     1.521
11/12/07    10:05:34     1.200     1.521
11/12/07    10:05:39     1.193     1.522
11/12/07    10:05:44     1.219     1.515
11/12/07    10:05:49     1.175     1.527
11/12/07    10:05:54     1.221     1.514
11/12/07    10:05:59     1.184     1.524
11/12/07    10:06:04     1.244     1.507
11/12/07    10:06:09     1.236     1.509
11/12/07    10:06:14     1.202     1.519
11/12/07    10:06:19     1.209     1.517
11/12/07    10:06:24     1.221     1.513
11/12/07    10:06:29     1.191     1.521
11/12/07    10:06:34     1.174     1.526
11/12/07    10:06:39     1.190     1.521
11/12/07    10:06:44     1.130     1.539
11/12/07    10:06:49     1.199     1.519
11/12/07    10:06:54     1.218     1.513
11/12/07    10:06:59     1.178     1.524
11/12/07    10:07:04     1.231     1.509
11/12/07    10:07:09     1.197     1.519
11/12/07    10:07:14     1.200     1.518
11/12/07    10:07:19     1.156     1.530
11/12/07    10:07:24     1.139     1.535
11/12/07    10:07:29     1.165     1.527
11/12/07    10:07:34     1.191     1.520
11/12/07    10:07:39     1.161     1.528
11/12/07    10:07:44     1.197     1.518
11/12/07    10:07:49     1.120     1.540
11/12/07    10:07:54     1.113     1.542
11/12/07    10:07:59     1.222     1.510
11/12/07    10:08:04     1.175     1.523
11/12/07    10:08:09     1.158     1.528
11/12/07    10:08:14     1.177     1.522
11/12/07    10:08:19     1.110     1.542
11/12/07    10:08:24     1.143     1.532
11/12/07    10:08:29     1.057     1.558
11/12/07    10:08:34     1.066     1.555
11/12/07    10:08:39     1.014     1.570
11/12/07    10:08:44     1.101     1.544
11/12/07    10:08:49     1.147     1.530
11/12/07    10:08:54     1.147     1.530
11/12/07    10:08:59     1.077     1.551
11/12/07    10:09:04     1.103     1.543
11/12/07    10:09:09     1.115     1.539
11/12/07    10:09:14     1.085     1.548
11/12/07    10:09:19     1.095     1.545
11/12/07    10:09:24     1.065     1.554
11/12/07    10:09:29     0.996     1.574
11/12/07    10:09:34     1.083     1.548
11/12/07    10:09:39     1.083     1.548
11/12/07    10:09:44     1.105     1.541
11/12/07    10:09:49     1.111     1.539
11/12/07    10:09:54     1.039     1.561
11/12/07    10:09:59     1.035     1.562
11/12/07    10:10:04     1.054     1.556
11/12/07    10:10:09     1.057     1.555
11/12/07    10:10:14     1.034     1.562
11/12/07    10:10:19     1.049     1.557
11/12/07    10:10:24     1.059     1.554
11/12/07    10:10:29     1.065     1.552
11/12/07    10:10:34     1.084     1.546
11/12/07    10:10:39     1.087     1.545
11/12/07    10:10:44     1.067     1.551
11/12/07    10:10:49     1.096     1.542
11/12/07    10:10:54     1.017     1.565
11/12/07    10:10:59     0.978     1.577
11/12/07    10:11:04     1.052     1.555
11/12/07    10:11:09     1.032     1.561
11/12/07    10:11:14     1.025     1.563
11/12/07    10:11:19     1.070     1.549
11/12/07    10:11:24     1.079     1.546
11/12/07    10:11:29     1.056     1.553
11/12/07    10:11:34     1.026     1.562
11/12/07    10:11:39     1.019     1.563
11/12/07    10:11:44     1.012     1.565
11/12/07    10:11:49     1.015     1.564
11/12/07    10:11:54     1.024     1.562
11/12/07    10:11:59     1.004     1.567
11/12/07    10:12:04     1.029     1.560
11/12/07    10:12:09     0.935     1.588
11/12/07    10:12:14     0.980     1.574
11/12/07    10:12:19     1.009     1.565
11/12/07    10:12:24     1.041     1.556
11/12/07    10:12:29     1.011     1.564
11/12/07    10:12:34     1.049     1.553
11/12/07    10:12:39     1.010     1.564
11/12/07    10:12:44     1.003     1.566
11/12/07    10:12:49     0.970     1.576
11/12/07    10:12:54     0.979     1.573
11/12/07    10:12:59     1.018     1.562
11/12/07    10:13:04     0.949     1.582
11/12/07    10:13:09     0.968     1.576
11/12/07    10:13:14     1.003     1.565
11/12/07    10:13:19     0.910     1.594
11/12/07    10:13:24     0.989     1.569
11/12/07    10:13:29     0.969     1.575
11/12/07    10:13:34     0.927     1.588
11/12/07    10:13:39     0.924     1.589
11/12/07    10:13:44     0.933     1.586
11/12/07    10:13:49     0.942     1.583
11/12/07    10:13:54     0.974     1.573
11/12/07    10:13:59     0.989     1.568
11/12/07    10:14:04     0.915     1.591
11/12/07    10:14:09     0.934     1.585
11/12/07    10:14:14     0.920     1.589
11/12/07    10:14:19     0.981     1.570
11/12/07    10:14:24     0.913     1.591
11/12/07    10:14:29     0.922     1.588
11/12/07    10:14:34     0.906     1.593
11/12/07    10:14:39     0.960     1.576
11/12/07    10:14:44     0.949     1.579
11/12/07    10:14:49     0.911     1.591
11/12/07    10:14:54     0.920     1.588
11/12/07    10:14:59     0.871     1.603
11/12/07    10:15:04     0.843     1.611
11/12/07    10:15:09     0.899     1.594
11/12/07    10:15:14     0.879     1.600
11/12/07    10:15:19     0.889     1.597
11/12/07    10:15:24     0.875     1.601
11/12/07    10:15:29     0.856     1.606
11/12/07    10:15:34     0.868     1.603
11/12/07    10:15:39     0.864     1.604
11/12/07    10:15:44     0.854     1.606
11/12/07    10:15:49     0.857     1.605
11/12/07    10:15:54     0.869     1.602
11/12/07    10:15:59     0.847     1.608
11/12/07    10:16:04     0.862     1.604
11/12/07    10:16:09     0.833     1.612
11/12/07    10:16:14     0.842     1.609
11/12/07    10:16:19     0.861     1.604
11/12/07    10:16:24     0.816     1.617
11/12/07    10:16:29     0.869     1.601
11/12/07    10:16:34     0.840     1.609
11/12/07    10:16:39     0.811     1.618
11/12/07    10:16:44     0.823     1.614
11/12/07    10:16:49     0.779     1.628
11/12/07    10:16:54     0.785     1.626
11/12/07    10:16:59     0.803     1.620
11/12/07    10:17:04     0.822     1.614
11/12/07    10:17:09     0.783     1.626
11/12/07    10:17:14     0.789     1.624
11/12/07    10:17:19     0.767     1.631
11/12/07    10:17:24     0.842     1.607
11/12/07    10:17:29     0.782     1.626
11/12/07    10:17:34     0.784     1.625
11/12/07    10:17:39     0.765     1.631
11/12/07    10:17:44     0.830     1.610
11/12/07    10:17:49     0.786     1.624
11/12/07    10:17:54     0.792     1.622
11/12/07    10:17:59     0.841     1.606
11/12/07    10:18:04     0.835     1.608
11/12/07    10:18:09     0.850     1.604
11/12/07    10:18:14     0.827     1.610
11/12/07    10:18:19     0.808     1.616
11/12/07    10:18:24     0.817     1.613
11/12/07    10:18:29     0.801     1.618
11/12/07    10:18:34     0.841     1.605
11/12/07    10:18:39     0.790     1.621
11/12/07    10:18:44     0.837     1.606
11/12/07    10:18:49     0.834     1.607
11/12/07    10:18:54     0.824     1.610
11/12/07    10:18:59     0.763     1.629
11/12/07    10:19:04     0.816     1.612
11/12/07    10:19:09     0.781     1.623
11/12/07    10:19:14     0.796     1.618
11/12/07    10:19:19     0.799     1.617
11/12/07    10:19:24     0.736     1.637
11/12/07    10:19:29     0.748     1.633
11/12/07    10:19:34     0.773     1.625
11/12/07    10:19:39     0.753     1.631
11/12/07    10:19:44     0.750     1.632
11/12/07    10:19:49     0.721     1.641
11/12/07    10:19:54     0.764     1.627
11/12/07    10:19:59     0.770     1.625
11/12/07    10:20:04     0.801     1.615
11/12/07    10:20:09     0.794     1.617
11/12/07    10:20:14     0.788     1.619
11/12/07    10:20:19     0.806     1.613
11/12/07    10:20:24     0.796     1.616
11/12/07    10:20:29     0.811     1.611
11/12/07    10:20:34     0.852     1.599
11/12/07    10:20:39     0.810     1.611
11/12/07    10:20:44     0.797     1.615
11/12/07    10:20:49     0.756     1.628
11/12/07    10:20:54     0.803     1.613
11/12/07    10:20:59     0.783     1.619
11/12/07    10:21:04     0.817     1.608
11/12/07    10:21:09     0.779     1.620
11/12/07    10:21:14     0.823     1.606
11/12/07    10:21:19     0.841     1.601
11/12/07    10:21:24     0.765     1.624
11/12/07    10:21:29     0.765     1.624
11/12/07    10:21:34     0.761     1.625
11/12/07    10:21:39     0.757     1.626
11/12/07    10:21:44     0.713     1.640
11/12/07    10:21:49     0.781     1.618
11/12/07    10:21:54     0.765     1.623
11/12/07    10:21:59     0.727     1.635
11/12/07    10:22:04     0.702     1.643
11/12/07    10:22:09     0.758     1.625
11/12/07    10:22:14     0.754     1.626
11/12/07    10:22:19     0.757     1.625
11/12/07    10:22:24     0.766     1.622
11/12/07    10:22:29     0.740     1.630
11/12/07    10:22:34     0.721     1.636
11/12/07    10:22:39     0.727     1.634
11/12/07    10:22:44     0.751     1.626
11/12/07    10:22:49     0.754     1.625
11/12/07    10:22:54     0.645     1.659
11/12/07    10:22:59     0.703     1.641
11/12/07    10:23:04     0.734     1.631
11/12/07    10:23:09     0.742     1.628
11/12/07    10:23:14     0.711     1.638
11/12/07    10:23:19     0.773     1.618
11/12/07    10:23:24     0.753     1.624
11/12/07    10:23:29     0.810     1.606
11/12/07    10:23:34     0.781     1.615
11/12/07    10:23:39     0.764     1.620
11/12/07    10:23:44     0.792     1.611
11/12/07    10:23:49     0.801     1.608
11/12/07    10:23:54     0.779     1.615
11/12/07    10:23:59     0.800     1.608
11/12/07    10:24:04     0.787     1.612
11/12/07    10:24:09     0.799     1.608
11/12/07    10:24:14     0.793     1.610
11/12/07    10:24:19     0.795     1.609
11/12/07    10:24:24     0.782     1.613
11/12/07    10:24:29     0.778     1.614
11/12/07    10:24:34     0.747     1.624
11/12/07    10:24:39     0.762     1.619
11/12/07    10:24:44     0.755     1.621
11/12/07    10:24:49     0.751     1.622
11/12/07    10:24:54     0.748     1.623
11/12/07    10:24:59     0.750     1.622
11/12/07    10:25:04     0.785     1.611
11/12/07    10:25:09     0.771     1.615
11/12/07    10:25:14     0.768     1.616
11/12/07    10:25:19     0.764     1.617
11/12/07    10:25:24     0.723     1.630
11/12/07    10:25:29     0.729     1.628
11/12/07    10:25:34     0.703     1.636
11/12/07    10:25:39     0.756     1.619
11/12/07    10:25:44     0.755     1.619
11/12/07    10:25:49     0.749     1.621
11/12/07    10:25:54     0.736     1.625
11/12/07    10:25:59     0.735     1.625
11/12/07    10:26:04     0.744     1.622
11/12/07    10:26:09     0.769     1.614
11/12/07    10:26:14     0.740     1.623
11/12/07    10:26:19     0.755     1.618
11/12/07    10:26:24     0.786     1.608
11/12/07    10:26:29     0.720     1.629
11/12/07    10:26:34     0.766     1.614
11/12/07    10:26:39     0.750     1.619
11/12/07    10:26:44     0.715     1.630
11/12/07    10:26:49     0.721     1.628
11/12/07    10:26:54     0.727     1.626
11/12/07    10:26:59     0.751     1.618
11/12/07    10:27:04     0.760     1.615
11/12/07    10:27:09     0.738     1.622
11/12/07    10:27:14     0.737     1.622
11/12/07    10:27:19     0.731     1.624
11/12/07    10:27:24     0.687     1.638
11/12/07    10:27:29     0.730     1.624
11/12/07    10:27:34     0.745     1.619
11/12/07    10:27:39     0.741     1.620
11/12/07    10:27:44     0.750     1.617
11/12/07    10:27:49     0.762     1.613
11/12/07    10:27:54     0.740     1.620
11/12/07    10:27:59     0.717     1.627
11/12/07    10:28:04     0.680     1.639
11/12/07    10:28:09     0.729     1.623
11/12/07    10:28:14     0.679     1.639
11/12/07    10:28:19     0.725     1.624
11/12/07    10:28:24     0.718     1.626
11/12/07    10:28:29     0.780     1.606
11/12/07    10:28:34     0.726     1.623
11/12/07    10:28:39     0.767     1.610
11/12/07    10:28:44     0.769     1.609
11/12/07    10:28:49     0.731     1.621
11/12/07    10:28:54     0.728     1.622
11/12/07    10:28:59     0.787     1.604
11/12/07    10:29:04     0.730     1.621
11/12/07    10:29:09     0.770     1.608
11/12/07    10:29:14     0.760     1.611
11/12/07    10:29:19     0.769     1.608
11/12/07    10:29:24     0.788     1.603
11/12/07    10:29:29     0.781     1.604
11/12/07    10:29:34     0.787     1.603
11/12/07    10:29:39     0.777     1.605
11/12/07    10:29:44     0.814     1.594
11/12/07    10:29:49     0.808     1.596
11/12/07    10:29:54     0.775     1.605
11/12/07    10:29:59     0.753     1.612
11/12/07    10:30:04     0.762     1.609
11/12/07    10:30:09     0.802     1.597
11/12/07    10:30:14     0.802     1.597
11/12/07    10:30:19     0.786     1.602
11/12/07    10:30:24     0.728     1.619
11/12/07    10:30:29     0.829     1.588
11/12/07    10:30:34     0.851     1.581
11/12/07    10:30:39     0.787     1.601
11/12/07    10:30:44     0.777     1.604
11/12/07    10:30:49     0.776     1.604
11/12/07    10:30:54     0.801     1.596
11/12/07    10:30:59     0.826     1.588
11/12/07    10:31:04     0.810     1.593
11/12/07    10:31:09     0.832     1.586
11/12/07    10:31:14     0.822     1.589
11/12/07    10:31:19     0.808     1.593
11/12/07    10:31:24     0.779     1.602
11/12/07    10:31:29     0.785     1.600
11/12/07    10:31:34     0.731     1.616
11/12/07    10:31:39     0.775     1.603
11/12/07    10:31:44     0.758     1.607
11/12/07    10:31:49     0.805     1.593
11/12/07    10:31:54     0.831     1.585
11/12/07    10:31:59     0.804     1.593
11/12/07    10:32:04     0.794     1.596
11/12/07    10:32:09     0.797     1.595
11/12/07    10:32:14     0.778     1.601
11/12/07    10:32:19     0.790     1.597
11/12/07    10:32:24     0.767     1.604
11/12/07    10:32:29     0.754     1.607
11/12/07    10:32:34     0.788     1.597
11/12/07    10:32:39     0.766     1.604
11/12/07    10:32:44     0.759     1.605
11/12/07    10:32:49     0.746     1.609
11/12/07    10:32:54     0.821     1.586
11/12/07    10:32:59     0.815     1.588
11/12/07    10:33:04     0.751     1.607
11/12/07    10:33:09     0.737     1.611
11/12/07    10:33:14     0.800     1.592
11/12/07    10:33:19     0.806     1.590
11/12/07    10:33:24     0.749     1.607
11/12/07    10:33:29     0.748     1.607
11/12/07    10:33:34     0.754     1.605
11/12/07    10:33:39     0.757     1.604
11/12/07    10:33:44     0.782     1.597
11/12/07    10:33:49     0.759     1.604
11/12/07    10:33:54     0.749     1.606
11/12/07    10:33:59     0.742     1.608
11/12/07    10:34:04     0.792     1.593
11/12/07    10:34:09     0.817     1.585
11/12/07    10:34:14     0.798     1.591
11/12/07    10:34:19     0.813     1.586
11/12/07    10:34:24     0.771     1.599
11/12/07    10:34:29     0.780     1.596
11/12/07    10:34:34     0.774     1.598
11/12/07    10:34:39     0.792     1.592
11/12/07    10:34:44     0.766     1.600
11/12/07    10:34:49     0.766     1.600
11/12/07    10:34:54     0.826     1.581
11/12/07    10:34:59     0.829     1.580
11/12/07    10:35:04     0.838     1.577
11/12/07    10:35:09     0.808     1.586
11/12/07    10:35:14     0.837     1.577
11/12/07    10:35:19     0.817     1.583
11/12/07    10:35:24     0.781     1.594
11/12/07    10:35:29     0.819     1.582
11/12/07    10:35:34     0.825     1.580
11/12/07    10:35:39     0.822     1.581
11/12/07    10:35:44     0.831     1.578
11/12/07    10:35:49     0.853     1.571
11/12/07    10:35:54     0.878     1.563
11/12/07    10:35:59     0.861     1.568
11/12/07    10:36:04     0.848     1.572
11/12/07    10:36:09     0.886     1.561
11/12/07    10:36:14     0.873     1.564
11/12/07    10:36:19     0.866     1.566
11/12/07    10:36:24     0.856     1.569
11/12/07    10:36:29     0.842     1.573
11/12/07    10:36:34     0.874     1.563
11/12/07    10:36:39     0.903     1.555
11/12/07    10:36:44     0.922     1.549
11/12/07    10:36:49     0.912     1.552
11/12/07    10:36:54     0.905     1.554
11/12/07    10:36:59     0.957     1.538
11/12/07    10:37:04     0.960     1.537
11/12/07    10:37:09     0.959     1.537
11/12/07    10:37:14     0.969     1.534
11/12/07    10:37:19     0.985     1.529
11/12/07    10:37:24     0.961     1.536
11/12/07    10:37:29     0.967     1.534
11/12/07    10:37:34     0.997     1.525
11/12/07    10:37:39     1.023     1.518
11/12/07    10:37:44     0.986     1.528
11/12/07    10:37:49     0.985     1.528
11/12/07    10:37:54     0.971     1.532
11/12/07    10:37:59     0.954     1.537
11/12/07    10:38:04     0.984     1.528
11/12/07    10:38:09     0.963     1.534
11/12/07    10:38:14     0.999     1.523
11/12/07    10:38:19     0.976     1.530
11/12/07    10:38:24     0.988     1.526
11/12/07    10:38:29     0.998     1.523
11/12/07    10:38:34     0.921     1.546
11/12/07    10:38:39     0.951     1.537
11/12/07    10:38:44     0.947     1.538
11/12/07    10:38:49     0.933     1.542
11/12/07    10:38:54     0.969     1.531
11/12/07    10:38:59     0.952     1.536
11/12/07    10:39:04     0.968     1.531
11/12/07    10:39:09     0.984     1.526
11/12/07    10:39:14     0.944     1.538
11/12/07    10:39:19     0.934     1.541
11/12/07    10:39:24     0.993     1.523
11/12/07    10:39:29     0.989     1.524
11/12/07    10:39:34     0.988     1.524
11/12/07    10:39:39     1.011     1.518
11/12/07    10:39:44     1.031     1.512
11/12/07    10:39:49     1.030     1.512
11/12/07    10:39:54     0.957     1.533
11/12/07    10:39:59     0.989     1.523
11/12/07    10:40:04     1.006     1.519
11/12/07    10:40:09     1.015     1.516
11/12/07    10:40:14     1.052     1.505
11/12/07    10:40:19     1.024     1.513
11/12/07    10:40:24     1.024     1.513
11/12/07    10:40:29     1.020     1.514
11/12/07    10:40:34     1.046     1.506
11/12/07    10:40:39     1.080     1.496
11/12/07    10:40:44     1.066     1.500
11/12/07    10:40:49     1.072     1.498
11/12/07    10:40:54     1.038     1.508
11/12/07    10:40:59     1.014     1.515
11/12/07    10:41:04     1.077     1.496
11/12/07    10:41:09     1.050     1.504
11/12/07    10:41:14     1.002     1.518
11/12/07    10:41:19     1.072     1.497
11/12/07    10:41:24     1.099     1.489
11/12/07    10:41:29     1.146     1.476
11/12/07    10:41:34     1.108     1.486
11/12/07    10:41:39     1.060     1.500
11/12/07    10:41:44     1.046     1.504
11/12/07    10:41:49     1.049     1.503
11/12/07    10:41:54     1.052     1.502
11/12/07    10:41:59     1.120     1.482
11/12/07    10:42:04     1.061     1.499
11/12/07    10:42:09     1.085     1.492
11/12/07    10:42:14     1.074     1.495
11/12/07    10:42:19     1.053     1.501
11/12/07    10:42:24     1.063     1.498
11/12/07    10:42:29     1.096     1.488
11/12/07    10:42:34     1.065     1.497
11/12/07    10:42:39     1.075     1.494
11/12/07    10:42:44     1.014     1.512
11/12/07    10:42:49     1.014     1.512
11/12/07    10:42:54     1.067     1.496
11/12/07    10:42:59     1.084     1.491
11/12/07    10:43:04     1.002     1.515
11/12/07    10:43:09     1.079     1.492
11/12/07    10:43:14     1.042     1.503
11/12/07    10:43:19     1.034     1.505
11/12/07    10:43:24     1.031     1.506
11/12/07    10:43:29     1.023     1.508
11/12/07    10:43:34     1.043     1.502
11/12/07    10:43:39     1.033     1.505
11/12/07    10:43:44     1.039     1.503
11/12/07    10:43:49     1.059     1.497
11/12/07    10:43:54     1.085     1.489
11/12/07    10:43:59     1.071     1.493
11/12/07    10:44:04     1.044     1.501
11/12/07    10:44:09     1.081     1.490
11/12/07    10:44:14     1.077     1.491
11/12/07    10:44:19     1.093     1.486
11/12/07    10:44:24     1.144     1.472
11/12/07    10:44:29     1.038     1.502
11/12/07    10:44:34     1.034     1.503
11/12/07    10:44:39     1.105     1.482
11/12/07    10:44:44     1.094     1.485
11/12/07    10:44:49     1.114     1.479
11/12/07    10:44:54     1.207     1.453
11/12/07    10:44:59     1.175     1.462
11/12/07    10:45:04     1.185     1.459
11/12/07    10:45:09     1.106     1.481
11/12/07    10:45:14     1.157     1.467
11/12/07    10:45:19     1.153     1.468
11/12/07    10:45:24     1.149     1.469
11/12/07    10:45:29     1.149     1.469
11/12/07    10:45:34     1.155     1.467
11/12/07    10:45:39     1.182     1.459
11/12/07    10:45:44     1.127     1.475
11/12/07    10:45:49     1.078     1.488
11/12/07    10:45:54     1.115     1.478
11/12/07    10:45:59     1.115     1.478
11/12/07    10:46:04     1.152     1.467
11/12/07    10:46:09     1.162     1.464
11/12/07    10:46:14     1.134     1.472
11/12/07    10:46:19     1.130     1.473
11/12/07    10:46:24     1.106     1.479
11/12/07    10:46:29     1.174     1.460
11/12/07    10:46:34     1.181     1.458
11/12/07    10:46:39     1.163     1.463
11/12/07    10:46:44     1.142     1.469
11/12/07    10:46:49     1.117     1.476
11/12/07    10:46:54     1.107     1.479
11/12/07    10:46:59     1.052     1.494
11/12/07    10:47:04     1.044     1.496
11/12/07    10:47:09     1.085     1.484
11/12/07    10:47:14     1.074     1.487
11/12/07    10:47:19     1.104     1.479
11/12/07    10:47:24     1.070     1.488
11/12/07    10:47:29     1.103     1.479
11/12/07    10:47:34     1.127     1.472
11/12/07    10:47:39     1.068     1.488
11/12/07    10:47:44     1.085     1.483
11/12/07    10:47:49     1.109     1.477
11/12/07    10:47:54     1.101     1.479
11/12/07    10:47:59     1.077     1.485
11/12/07    10:48:04     1.087     1.482
11/12/07    10:48:09     1.049     1.493
11/12/07    10:48:14     1.011     1.504
11/12/07    10:48:19     0.994     1.509
11/12/07    10:48:24     1.064     1.488
11/12/07    10:48:29     1.071     1.486
11/12/07    10:48:34     1.084     1.482
11/12/07    10:48:39     1.104     1.477
11/12/07    10:48:44     1.076     1.484
11/12/07    10:48:49     1.072     1.485
11/12/07    10:48:54     1.052     1.491
11/12/07    10:48:59     1.051     1.491
11/12/07    10:49:04     1.088     1.480
11/12/07    10:49:09     1.129     1.469
11/12/07    10:49:14     1.166     1.458
11/12/07    10:49:19     1.163     1.459
11/12/07    10:49:24     1.124     1.470
11/12/07    10:49:29     1.165     1.458
11/12/07    10:49:34     1.154     1.461
11/12/07    10:49:39     1.161     1.459
11/12/07    10:49:44     1.171     1.456
11/12/07    10:49:49     1.195     1.449
11/12/07    10:49:54     1.166     1.457
11/12/07    10:49:59     1.166     1.457
11/12/07    10:50:04     1.103     1.475
11/12/07    10:50:09     1.113     1.472
11/12/07    10:50:14     1.154     1.460
11/12/07    10:50:19     1.088     1.479
11/12/07    10:50:24     1.095     1.477
11/12/07    10:50:29     1.091     1.478
11/12/07    10:50:34     1.060     1.486
11/12/07    10:50:39     1.124     1.468
11/12/07    10:50:44     1.117     1.470
11/12/07    10:50:49     1.120     1.469
11/12/07    10:50:54     1.051     1.488
11/12/07    10:50:59     1.054     1.487
11/12/07    10:51:04     1.084     1.479
11/12/07    10:51:09     1.111     1.471
11/12/07    10:51:14     1.118     1.469
11/12/07    10:51:19     1.090     1.477
11/12/07    10:51:24     0.998     1.503
11/12/07    10:51:29     1.031     1.493
11/12/07    10:51:34     1.037     1.491
11/12/07    10:51:39     1.044     1.489
11/12/07    10:51:44     1.064     1.483
11/12/07    10:51:49     0.989     1.505
11/12/07    10:51:54     0.968     1.511
11/12/07    10:51:59     1.042     1.489
11/12/07    10:52:04     1.028     1.493
11/12/07    10:52:09     1.027     1.493
11/12/07    10:52:14     0.970     1.510
11/12/07    10:52:19     1.033     1.491
11/12/07    10:52:24     1.040     1.489
11/12/07    10:52:29     1.016     1.496
11/12/07    10:52:34     1.012     1.497
11/12/07    10:52:39     0.921     1.523
11/12/07    10:52:44     1.018     1.495
11/12/07    10:52:49     1.041     1.488
11/12/07    10:52:54     1.034     1.490
11/12/07    10:52:59     1.050     1.485
11/12/07    10:53:04     1.033     1.490
11/12/07    10:53:09     1.005     1.498
11/12/07    10:53:14     0.961     1.511
11/12/07    10:53:19     1.052     1.484
11/12/07    10:53:24     1.045     1.486
11/12/07    10:53:29     0.987     1.503
11/12/07    10:53:34     1.003     1.498
11/12/07    10:53:39     0.999     1.499
11/12/07    10:53:44     1.029     1.490
11/12/07    10:53:49     0.975     1.506
11/12/07    10:53:54     1.056     1.482
11/12/07    10:53:59     1.038     1.487
11/12/07    10:54:04     1.011     1.495
11/12/07    10:54:09     1.027     1.490
11/12/07    10:54:14     1.030     1.489
11/12/07    10:54:19     1.026     1.490
11/12/07    10:54:24     0.982     1.503
11/12/07    10:54:29     0.978     1.504
11/12/07    10:54:34     1.038     1.486
11/12/07    10:54:39     1.082     1.474
11/12/07    10:54:44     1.031     1.488
11/12/07    10:54:49     1.082     1.474
11/12/07    10:54:54     1.016     1.492
11/12/07    10:54:59     0.996     1.498
11/12/07    10:55:04     0.995     1.498
11/12/07    10:55:09     0.998     1.497
11/12/07    10:55:14     1.059     1.479
11/12/07    10:55:19     1.024     1.489
11/12/07    10:55:24     1.061     1.479
11/12/07    10:55:29     1.017     1.491
11/12/07    10:55:34     1.037     1.485
11/12/07    10:55:39     1.040     1.484
11/12/07    10:55:44     1.015     1.491
11/12/07    10:55:49     1.052     1.480
11/12/07    10:55:54     1.028     1.487
11/12/07    10:55:59     1.024     1.488
11/12/07    10:56:04     1.048     1.481
11/12/07    10:56:09     1.064     1.477
11/12/07    10:56:14     1.067     1.476
11/12/07    10:56:19     1.019     1.489
11/12/07    10:56:24     1.008     1.492
11/12/07    10:56:29     1.022     1.488
11/12/07    10:56:34     1.025     1.487
11/12/07    10:56:39     1.045     1.481
11/12/07    10:56:44     0.997     1.495
11/12/07    10:56:49     1.034     1.484
11/12/07    10:56:54     1.071     1.474
11/12/07    10:56:59     1.053     1.479
11/12/07    10:57:04     1.060     1.477
11/12/07    10:57:09     1.011     1.490
11/12/07    10:57:14     1.042     1.481
11/12/07    10:57:19     1.058     1.477
11/12/07    10:57:24     1.061     1.476
11/12/07    10:57:29     1.044     1.480
11/12/07    10:57:34     1.060     1.476
11/12/07    10:57:39     1.067     1.474
11/12/07    10:57:44     1.070     1.473
11/12/07    10:57:49     1.069     1.473
11/12/07    10:57:54     1.059     1.476
11/12/07    10:57:59     1.031     1.483
11/12/07    10:58:04     1.027     1.484
11/12/07    10:58:09     1.010     1.489
11/12/07    10:58:14     1.023     1.485
11/12/07    10:58:19     1.029     1.483
11/12/07    10:58:24     1.015     1.487
11/12/07    10:58:29     1.039     1.480
11/12/07    10:58:34     1.028     1.483
11/12/07    10:58:39     1.017     1.486
11/12/07    10:58:44     1.051     1.477
11/12/07    10:58:49     1.027     1.483
11/12/07    10:58:54     0.989     1.494
11/12/07    10:58:59     0.995     1.492
11/12/07    10:59:04     0.984     1.495
11/12/07    10:59:09     1.018     1.485
11/12/07    10:59:14     1.018     1.485
11/12/07    10:59:19     0.990     1.493
11/12/07    10:59:24     0.969     1.499
11/12/07    10:59:29     0.979     1.496
11/12/07    10:59:34     0.985     1.494
11/12/07    10:59:39     0.981     1.495
11/12/07    10:59:44     1.008     1.487
11/12/07    10:59:49     1.032     1.480
11/12/07    10:59:54     1.007     1.487
11/12/07    10:59:59     1.024     1.482
11/12/07    11:00:04     1.024     1.482
11/12/07    11:00:09     0.999     1.489
11/12/07    11:00:14     1.016     1.484
11/12/07    11:00:19     1.070     1.469
11/12/07    11:00:24     1.039     1.478
11/12/07    11:00:29     1.011     1.485
11/12/07    11:00:34     1.024     1.481
11/12/07    11:00:39     0.956     1.501
11/12/07    11:00:44     0.973     1.496
11/12/07    11:00:49     0.955     1.501
11/12/07    11:00:54     0.931     1.508
11/12/07    11:00:59     0.897     1.518
11/12/07    11:01:04     0.877     1.523
11/12/07    11:01:09     0.913     1.513
11/12/07    11:01:14     0.940     1.505
11/12/07    11:01:19     0.976     1.494
11/12/07    11:01:24     0.993     1.489
11/12/07    11:01:29     0.935     1.506
11/12/07    11:01:34     0.914     1.512
11/12/07    11:01:39     0.871     1.524
11/12/07    11:01:44     0.924     1.509
11/12/07    11:01:49     0.937     1.505
11/12/07    11:01:54     0.913     1.512
11/12/07    11:01:59     0.929     1.507
11/12/07    11:02:04     0.895     1.517
11/12/07    11:02:09     0.822     1.538
11/12/07    11:02:14     0.874     1.522
11/12/07    11:02:19     0.901     1.515
11/12/07    11:02:24     0.897     1.516
11/12/07    11:02:29     0.927     1.507
11/12/07    11:02:34     0.886     1.519
11/12/07    11:02:39     0.892     1.517
11/12/07    11:02:44     0.842     1.531
11/12/07    11:02:49     0.799     1.544
11/12/07    11:02:54     0.821     1.537
11/12/07    11:02:59     0.894     1.516
11/12/07    11:03:04     0.924     1.507
11/12/07    11:03:09     0.927     1.506
11/12/07    11:03:14     0.863     1.524
11/12/07    11:03:19     0.879     1.520
11/12/07    11:03:24     0.865     1.523
11/12/07    11:03:29     0.898     1.514
11/12/07    11:03:34     0.891     1.516
11/12/07    11:03:39     0.877     1.520
11/12/07    11:03:44     0.854     1.526
11/12/07    11:03:49     0.843     1.529
11/12/07    11:03:54     0.833     1.532
11/12/07    11:03:59     0.777     1.549
11/12/07    11:04:04     0.750     1.557
11/12/07    11:04:09     0.809     1.539
11/12/07    11:04:14     0.858     1.524
11/12/07    11:04:19     0.854     1.525
11/12/07    11:04:24     0.874     1.520
11/12/07    11:04:29     0.857     1.524
11/12/07    11:04:34     0.840     1.529
11/12/07    11:04:39     0.839     1.529
11/12/07    11:04:44     0.816     1.536
11/12/07    11:04:49     0.875     1.519
11/12/07    11:04:54     0.855     1.524
11/12/07    11:04:59     0.831     1.531
11/12/07    11:05:04     0.921     1.505
11/12/07    11:05:09     0.924     1.504
11/12/07    11:05:14     0.880     1.517
11/12/07    11:05:19     0.843     1.527
11/12/07    11:05:24     0.826     1.532
11/12/07    11:05:29     0.838     1.528
11/12/07    11:05:34     0.868     1.520
11/12/07    11:05:39     0.841     1.527
11/12/07    11:05:44     0.844     1.526
11/12/07    11:05:49     0.860     1.521
11/12/07    11:05:54     0.866     1.520
11/12/07    11:05:59     0.899     1.510
11/12/07    11:06:04     0.862     1.521
11/12/07    11:06:09     0.878     1.516
11/12/07    11:06:14     0.808     1.536
11/12/07    11:06:19     0.908     1.507
11/12/07    11:06:24     0.907     1.507
11/12/07    11:06:29     0.860     1.521
11/12/07    11:06:34     0.920     1.503
11/12/07    11:06:39     0.889     1.512
11/12/07    11:06:44     0.879     1.515
11/12/07    11:06:49     0.889     1.512
11/12/07    11:06:54     0.942     1.496
11/12/07    11:06:59     0.911     1.505
11/12/07    11:07:04     0.965     1.489
11/12/07    11:07:09     0.958     1.491
11/12/07    11:07:14     0.958     1.491
11/12/07    11:07:19     0.920     1.502
11/12/07    11:07:24     0.829     1.528
11/12/07    11:07:29     0.862     1.519
11/12/07    11:07:34     0.835     1.526
11/12/07    11:07:39     0.871     1.516
11/12/07    11:07:44     0.979     1.484
11/12/07    11:07:49     0.965     1.488
11/12/07    11:07:54     0.907     1.505
11/12/07    11:07:59     0.873     1.515
11/12/07    11:08:04     0.833     1.526
11/12/07    11:08:09     0.803     1.535
11/12/07    11:08:14     0.869     1.516
11/12/07    11:08:19     0.878     1.513
11/12/07    11:08:24     0.925     1.499
11/12/07    11:08:29     0.904     1.505
11/12/07    11:08:34     0.904     1.505
11/12/07    11:08:39     0.887     1.510
11/12/07    11:08:44     0.890     1.509
11/12/07    11:08:49     0.943     1.493
11/12/07    11:08:54     0.916     1.501
11/12/07    11:08:59     0.848     1.521
11/12/07    11:09:04     0.861     1.517
11/12/07    11:09:09     0.864     1.516
11/12/07    11:09:14     0.844     1.521
11/12/07    11:09:19     0.840     1.522
11/12/07    11:09:24     0.853     1.519
11/12/07    11:09:29     0.829     1.525
11/12/07    11:09:34     0.826     1.526
11/12/07    11:09:39     0.809     1.531
11/12/07    11:09:44     0.805     1.532
11/12/07    11:09:49     0.831     1.524
11/12/07    11:09:54     0.831     1.524
11/12/07    11:09:59     0.894     1.506
11/12/07    11:10:04     0.860     1.516
11/12/07    11:10:09     0.873     1.512
11/12/07    11:10:14     0.876     1.511
11/12/07    11:10:19     0.842     1.521
11/12/07    11:10:24     0.766     1.543
11/12/07    11:10:29     0.755     1.546
11/12/07    11:10:34     0.722     1.556
11/12/07    11:10:39     0.745     1.549
11/12/07    11:10:44     0.817     1.527
11/12/07    11:10:49     0.728     1.554
11/12/07    11:10:54     0.711     1.559
11/12/07    11:10:59     0.611     1.589
11/12/07    11:11:04     0.717     1.557
11/12/07    11:11:09     0.802     1.531
11/12/07    11:11:14     0.835     1.521
11/12/07    11:11:19     0.854     1.516
11/12/07    11:11:24     0.854     1.516
11/12/07    11:11:29     0.847     1.518
11/12/07    11:11:34     0.840     1.520
11/12/07    11:11:39     0.876     1.509
11/12/07    11:11:44     0.826     1.523
11/12/07    11:11:49     0.899     1.502
11/12/07    11:11:54     0.892     1.504
11/12/07    11:11:59     0.851     1.516
11/12/07    11:12:04     0.844     1.518
11/12/07    11:12:09     0.860     1.513
11/12/07    11:12:14     0.857     1.514
11/12/07    11:12:19     0.860     1.513
11/12/07    11:12:24     0.896     1.502
11/12/07    11:12:29     0.906     1.499
11/12/07    11:12:34     0.882     1.506
11/12/07    11:12:39     0.865     1.511
11/12/07    11:12:44     0.844     1.517
11/12/07    11:12:49     0.814     1.525
11/12/07    11:12:54     0.787     1.533
11/12/07    11:12:59     0.777     1.536
11/12/07    11:13:04     0.809     1.526
11/12/07    11:13:09     0.879     1.506
11/12/07    11:13:14     0.842     1.517
11/12/07    11:13:19     0.835     1.519
11/12/07    11:13:24     0.798     1.529
11/12/07    11:13:29     0.784     1.533
11/12/07    11:13:34     0.807     1.526
11/12/07    11:13:39     0.787     1.532
11/12/07    11:13:44     0.800     1.528
11/12/07    11:13:49     0.859     1.511
11/12/07    11:13:54     0.846     1.515
11/12/07    11:13:59     0.799     1.528
11/12/07    11:14:04     0.808     1.525
11/12/07    11:14:09     0.801     1.527
11/12/07    11:14:14     0.811     1.524
11/12/07    11:14:19     0.817     1.522
11/12/07    11:14:24     0.874     1.506
11/12/07    11:14:29     0.931     1.489
11/12/07    11:14:34     0.900     1.498
11/12/07    11:14:39     0.846     1.514
11/12/07    11:14:44     0.829     1.519
11/12/07    11:14:49     0.798     1.527
11/12/07    11:14:54     0.808     1.524
11/12/07    11:14:59     0.881     1.503
11/12/07    11:15:04     0.881     1.503
11/12/07    11:15:09     0.853     1.511
11/12/07    11:15:14     0.806     1.524
11/12/07    11:15:19     0.826     1.519
11/12/07    11:15:24     0.842     1.514
11/12/07    11:15:29     0.842     1.514
11/12/07    11:15:34     0.828     1.518
11/12/07    11:15:39     0.858     1.509
11/12/07    11:15:44     0.871     1.505
11/12/07    11:15:49     0.887     1.500
11/12/07    11:15:54     0.850     1.511
11/12/07    11:15:59     0.816     1.521
11/12/07    11:16:04     0.819     1.520
11/12/07    11:16:09     0.826     1.518
11/12/07    11:16:14     0.832     1.516
11/12/07    11:16:19     0.842     1.513
11/12/07    11:16:24     0.834     1.515
11/12/07    11:16:29     0.874     1.503
11/12/07    11:16:34     0.867     1.505
11/12/07    11:16:39     0.830     1.516
11/12/07    11:16:44     0.850     1.510
11/12/07    11:16:49     0.843     1.512
11/12/07    11:16:54     0.832     1.515
11/12/07    11:16:59     0.862     1.506
11/12/07    11:17:04     0.885     1.499
11/12/07    11:17:09     0.845     1.511
11/12/07    11:17:14     0.797     1.524
11/12/07    11:17:19     0.817     1.519
11/12/07    11:17:24     0.867     1.504
11/12/07    11:17:29     0.846     1.510
11/12/07    11:17:34     0.813     1.520
11/12/07    11:17:39     0.806     1.521
11/12/07    11:17:44     0.862     1.505
11/12/07    11:17:49     0.909     1.491
11/12/07    11:17:54     0.905     1.492
11/12/07    11:17:59     0.881     1.499
11/12/07    11:18:04     0.817     1.518
11/12/07    11:18:09     0.810     1.520
11/12/07    11:18:14     0.880     1.499
11/12/07    11:18:19     0.856     1.506
11/12/07    11:18:24     0.806     1.521
11/12/07    11:18:29     0.729     1.543
11/12/07    11:18:34     0.768     1.531
11/12/07    11:18:39     0.808     1.520
11/12/07    11:18:44     0.808     1.520
11/12/07    11:18:49     0.757     1.534
11/12/07    11:18:54     0.807     1.520
11/12/07    11:18:59     0.767     1.531
11/12/07    11:19:04     0.766     1.531
11/12/07    11:19:09     0.746     1.537
11/12/07    11:19:14     0.743     1.538
11/12/07    11:19:19     0.795     1.522
11/12/07    11:19:24     0.811     1.518
11/12/07    11:19:29     0.791     1.523
11/12/07    11:19:34     0.804     1.520
11/12/07    11:19:39     0.794     1.522
11/12/07    11:19:44     0.777     1.527
11/12/07    11:19:49     0.816     1.516
11/12/07    11:19:54     0.823     1.514
11/12/07    11:19:59     0.802     1.520
11/12/07    11:20:04     0.809     1.518
11/12/07    11:20:09     0.832     1.511
11/12/07    11:20:14     0.811     1.517
11/12/07    11:20:19     0.841     1.508
11/12/07    11:20:24     0.831     1.511
11/12/07    11:20:29     0.834     1.510
11/12/07    11:20:34     0.837     1.509
11/12/07    11:20:39     0.790     1.522
11/12/07    11:20:44     0.813     1.516
11/12/07    11:20:49     0.842     1.507
11/12/07    11:20:54     0.808     1.517
11/12/07    11:20:59     0.818     1.514
11/12/07    11:21:04     0.825     1.512
11/12/07    11:21:09     0.814     1.515
11/12/07    11:21:14     0.861     1.501
11/12/07    11:21:19     0.813     1.515
11/12/07    11:21:24     0.823     1.512
11/12/07    11:21:29     0.779     1.524
11/12/07    11:21:34     0.812     1.515
11/12/07    11:21:39     0.812     1.515
11/12/07    11:21:44     0.812     1.515
11/12/07    11:21:49     0.798     1.519
11/12/07    11:21:54     0.824     1.511
11/12/07    11:21:59     0.858     1.501
11/12/07    11:22:04     0.871     1.497
11/12/07    11:22:09     0.850     1.503
11/12/07    11:22:14     0.857     1.501
11/12/07    11:22:19     0.846     1.504
11/12/07    11:22:24     0.843     1.505
11/12/07    11:22:29     0.883     1.493
11/12/07    11:22:34     0.896     1.489
11/12/07    11:22:39     0.868     1.497
11/12/07    11:22:44     0.841     1.505
11/12/07    11:22:49     0.875     1.495
11/12/07    11:22:54     0.878     1.494
11/12/07    11:22:59     0.887     1.491
11/12/07    11:23:04     0.897     1.488
11/12/07    11:23:09     0.900     1.487
11/12/07    11:23:14     0.890     1.490
11/12/07    11:23:19     0.883     1.492
11/12/07    11:23:24     0.849     1.502
11/12/07    11:23:29     0.835     1.506
11/12/07    11:23:34     0.858     1.499
11/12/07    11:23:39     0.834     1.506
11/12/07    11:23:44     0.857     1.499
11/12/07    11:23:49     0.854     1.500
11/12/07    11:23:54     0.826     1.508
11/12/07    11:23:59     0.779     1.521
11/12/07    11:24:04     0.785     1.520
11/12/07    11:24:09     0.832     1.506
11/12/07    11:24:14     0.768     1.524
11/12/07    11:24:19     0.778     1.521
11/12/07    11:24:24     0.757     1.527
11/12/07    11:24:29     0.800     1.515
11/12/07    11:24:34     0.820     1.509
11/12/07    11:24:39     0.756     1.527
11/12/07    11:24:44     0.766     1.524
11/12/07    11:24:49     0.786     1.519
11/12/07    11:24:54     0.802     1.514
11/12/07    11:24:59     0.802     1.514
11/12/07    11:25:04     0.768     1.523
11/12/07    11:25:09     0.731     1.534
11/12/07    11:25:14     0.714     1.539
11/12/07    11:25:19     0.731     1.534
11/12/07    11:25:24     0.747     1.529
11/12/07    11:25:29     0.707     1.541
11/12/07    11:25:34     0.753     1.527
11/12/07    11:25:39     0.729     1.534
11/12/07    11:25:44     0.722     1.536
11/12/07    11:25:49     0.745     1.529
11/12/07    11:25:54     0.748     1.528
11/12/07    11:25:59     0.711     1.539
11/12/07    11:26:04     0.724     1.535
11/12/07    11:26:09     0.704     1.541
11/12/07    11:26:14     0.714     1.538
11/12/07    11:26:19     0.703     1.541
11/12/07    11:26:24     0.726     1.534
11/12/07    11:26:29     0.696     1.543
11/12/07    11:26:34     0.706     1.540
11/12/07    11:26:39     0.722     1.535
11/12/07    11:26:44     0.715     1.537
11/12/07    11:26:49     0.708     1.539
11/12/07    11:26:54     0.639     1.560
11/12/07    11:26:59     0.606     1.569
11/12/07    11:27:04     0.641     1.559
11/12/07    11:27:09     0.674     1.549
11/12/07    11:27:14     0.693     1.543
11/12/07    11:27:19     0.605     1.569
11/12/07    11:27:24     0.637     1.560
11/12/07    11:27:29     0.607     1.568
11/12/07    11:27:34     0.659     1.553
11/12/07    11:27:39     0.652     1.555
11/12/07    11:27:44     0.652     1.555
11/12/07    11:27:49     0.677     1.547
11/12/07    11:27:54     0.657     1.553
11/12/07    11:27:59     0.683     1.545
11/12/07    11:28:04     0.686     1.544
11/12/07    11:28:09     0.722     1.533
11/12/07    11:28:14     0.702     1.539
11/12/07    11:28:19     0.679     1.546
11/12/07    11:28:24     0.633     1.560
11/12/07    11:28:29     0.632     1.560
11/12/07    11:28:34     0.645     1.556
11/12/07    11:28:39     0.694     1.541
11/12/07    11:28:44     0.657     1.552
11/12/07    11:28:49     0.650     1.554
11/12/07    11:28:54     0.653     1.553
11/12/07    11:28:59     0.712     1.535
11/12/07    11:29:04     0.689     1.542
11/12/07    11:29:09     0.656     1.552
11/12/07    11:29:14     0.662     1.550
11/12/07    11:29:19     0.678     1.545
11/12/07    11:29:24     0.668     1.548
11/12/07    11:29:29     0.680     1.544
11/12/07    11:29:34     0.683     1.543
11/12/07    11:29:39     0.660     1.550
11/12/07    11:29:44     0.640     1.556
11/12/07    11:29:49     0.643     1.555
11/12/07    11:29:54     0.646     1.554
11/12/07    11:29:59     0.603     1.566
11/12/07    11:30:04     0.593     1.569
11/12/07    11:30:09     0.545     1.584
11/12/07    11:30:14     0.573     1.575
11/12/07    11:30:19     0.621     1.561
11/12/07    11:30:24     0.637     1.556
11/12/07    11:30:29     0.598     1.567
11/12/07    11:30:34     0.624     1.560
11/12/07    11:30:39     0.601     1.566
11/12/07    11:30:44     0.536     1.586
11/12/07    11:30:49     0.542     1.584
11/12/07    11:30:54     0.558     1.579
11/12/07    11:30:59     0.541     1.584
11/12/07    11:31:04     0.535     1.586
11/12/07    11:31:09     0.557     1.579
11/12/07    11:31:14     0.556     1.579
11/12/07    11:31:19     0.543     1.583
11/12/07    11:31:24     0.572     1.574
11/12/07    11:31:29     0.568     1.575
11/12/07    11:31:34     0.620     1.560
11/12/07    11:31:39     0.613     1.562
11/12/07    11:31:44     0.590     1.568
11/12/07    11:31:49     0.570     1.574
11/12/07    11:31:54     0.560     1.577
11/12/07    11:31:59     0.592     1.567
11/12/07    11:32:04     0.637     1.554
11/12/07    11:32:09     0.637     1.554
11/12/07    11:32:14     0.650     1.550
11/12/07    11:32:19     0.600     1.564
11/12/07    11:32:24     0.600     1.564
11/12/07    11:32:29     0.577     1.571
11/12/07    11:32:34     0.564     1.575
11/12/07    11:32:39     0.576     1.571
11/12/07    11:32:44     0.576     1.571
11/12/07    11:32:49     0.621     1.558
11/12/07    11:32:54     0.631     1.555
11/12/07    11:32:59     0.640     1.552
11/12/07    11:33:04     0.610     1.561
11/12/07    11:33:09     0.653     1.548
11/12/07    11:33:14     0.688     1.537
11/12/07    11:33:19     0.655     1.547
11/12/07    11:33:24     0.648     1.549
11/12/07    11:33:29     0.628     1.555
11/12/07    11:33:34     0.599     1.563
11/12/07    11:33:39     0.624     1.556
11/12/07    11:33:44     0.710     1.530
11/12/07    11:33:49     0.723     1.526
11/12/07    11:33:54     0.712     1.529
11/12/07    11:33:59     0.738     1.521
11/12/07    11:34:04     0.688     1.536
11/12/07    11:34:09     0.678     1.539
11/12/07    11:34:14     0.698     1.533
11/12/07    11:34:19     0.625     1.555
11/12/07    11:34:24     0.661     1.544
11/12/07    11:34:29     0.723     1.525
11/12/07    11:34:34     0.687     1.536
11/12/07    11:34:39     0.670     1.541
11/12/07    11:34:44     0.633     1.552
11/12/07    11:34:49     0.640     1.550
11/12/07    11:34:54     0.607     1.560
11/12/07    11:34:59     0.610     1.559
11/12/07    11:35:04     0.564     1.572
11/12/07    11:35:09     0.580     1.567
11/12/07    11:35:14     0.592     1.563
11/12/07    11:35:19     0.634     1.551
11/12/07    11:35:24     0.602     1.561
11/12/07    11:35:29     0.553     1.575
11/12/07    11:35:34     0.594     1.563
11/12/07    11:35:39     0.575     1.568
11/12/07    11:35:44     0.613     1.557
11/12/07    11:35:49     0.655     1.544
11/12/07    11:35:54     0.554     1.574
11/12/07    11:35:59     0.567     1.570
11/12/07    11:36:04     0.528     1.582
11/12/07    11:36:09     0.625     1.553
11/12/07    11:36:14     0.631     1.551
11/12/07    11:36:19     0.569     1.569
11/12/07    11:36:24     0.604     1.559
11/12/07    11:36:29     0.614     1.556
11/12/07    11:36:34     0.620     1.554
11/12/07    11:36:39     0.616     1.555
11/12/07    11:36:44     0.626     1.552
11/12/07    11:36:49     0.622     1.553
11/12/07    11:36:54     0.547     1.575
11/12/07    11:36:59     0.566     1.569
11/12/07    11:37:04     0.605     1.558
11/12/07    11:37:09     0.624     1.552
11/12/07    11:37:14     0.578     1.565
11/12/07    11:37:19     0.588     1.563
11/12/07    11:37:24     0.594     1.561
11/12/07    11:37:29     0.623     1.552
11/12/07    11:37:34     0.610     1.556
11/12/07    11:37:39     0.600     1.559
11/12/07    11:37:44     0.609     1.556
11/12/07    11:37:49     0.628     1.550
11/12/07    11:37:54     0.618     1.553
11/12/07    11:37:59     0.628     1.550
11/12/07    11:38:04     0.664     1.539
11/12/07    11:38:09     0.621     1.552
11/12/07    11:38:14     0.607     1.556
11/12/07    11:38:19     0.633     1.548
11/12/07    11:38:24     0.616     1.553
11/12/07    11:38:29     0.662     1.539
11/12/07    11:38:34     0.662     1.539
11/12/07    11:38:39     0.547     1.573
11/12/07    11:38:44     0.560     1.569
11/12/07    11:38:49     0.599     1.558
11/12/07    11:38:54     0.572     1.565
11/12/07    11:38:59     0.644     1.544
11/12/07    11:39:04     0.686     1.531
11/12/07    11:39:09     0.670     1.536
11/12/07    11:39:14     0.653     1.541
11/12/07    11:39:19     0.603     1.556
11/12/07    11:39:24     0.623     1.550
11/12/07    11:39:29     0.599     1.557
11/12/07    11:39:34     0.622     1.550
11/12/07    11:39:39     0.612     1.553
11/12/07    11:39:44     0.628     1.548
11/12/07    11:39:49     0.611     1.553
11/12/07    11:39:54     0.621     1.550
11/12/07    11:39:59     0.637     1.545
11/12/07    11:40:04     0.594     1.558
11/12/07    11:40:09     0.587     1.560
11/12/07    11:40:14     0.607     1.554
11/12/07    11:40:19     0.629     1.547
11/12/07    11:40:24     0.632     1.546
11/12/07    11:40:29     0.586     1.560
11/12/07    11:40:34     0.573     1.563
11/12/07    11:40:39     0.579     1.562
11/12/07    11:40:44     0.592     1.558
11/12/07    11:40:49     0.582     1.561
11/12/07    11:40:54     0.588     1.559
11/12/07    11:40:59     0.620     1.549
11/12/07    11:41:04     0.581     1.561
11/12/07    11:41:09     0.577     1.562
11/12/07    11:41:14     0.567     1.564
11/12/07    11:41:19     0.583     1.560
11/12/07    11:41:24     0.602     1.554
11/12/07    11:41:29     0.557     1.567
11/12/07    11:41:34     0.579     1.561
11/12/07    11:41:39     0.598     1.555
11/12/07    11:41:44     0.569     1.563
11/12/07    11:41:49     0.549     1.569
11/12/07    11:41:54     0.568     1.563
11/12/07    11:41:59     0.610     1.551
11/12/07    11:42:04     0.603     1.553
11/12/07    11:42:09     0.561     1.565
11/12/07    11:42:14     0.577     1.561
11/12/07    11:42:19     0.593     1.556
11/12/07    11:42:24     0.576     1.561
11/12/07    11:42:29     0.563     1.564
11/12/07    11:42:34     0.585     1.558
11/12/07    11:42:39     0.578     1.560
11/12/07    11:42:44     0.585     1.558
11/12/07    11:42:49     0.555     1.566
11/12/07    11:42:54     0.555     1.566
11/12/07    11:42:59     0.548     1.568
11/12/07    11:43:04     0.557     1.565
11/12/07    11:43:09     0.567     1.563
11/12/07    11:43:14     0.632     1.543
11/12/07    11:43:19     0.547     1.568
11/12/07    11:43:24     0.572     1.561
11/12/07    11:43:29     0.537     1.571
11/12/07    11:43:34     0.549     1.567
11/12/07    11:43:39     0.575     1.560
11/12/07    11:43:44     0.581     1.558
11/12/07    11:43:49     0.552     1.566
11/12/07    11:43:54     0.551     1.566
11/12/07    11:43:59     0.600     1.552
11/12/07    11:44:04     0.593     1.554
11/12/07    11:44:09     0.570     1.561
11/12/07    11:44:14     0.499     1.582
11/12/07    11:44:19     0.540     1.569
11/12/07    11:44:24     0.559     1.563
11/12/07    11:44:29     0.520     1.575
11/12/07    11:44:34     0.539     1.569
11/12/07    11:44:39     0.520     1.575
11/12/07    11:44:44     0.522     1.574
11/12/07    11:44:49     0.503     1.580
11/12/07    11:44:54     0.515     1.576
11/12/07    11:44:59     0.502     1.580
11/12/07    11:45:04     0.525     1.573
11/12/07    11:45:09     0.521     1.574
11/12/07    11:45:14     0.514     1.576
11/12/07    11:45:19     0.508     1.578
11/12/07    11:45:24     0.459     1.593
11/12/07    11:45:29     0.440     1.599
11/12/07    11:45:34     0.475     1.588
11/12/07    11:45:39     0.484     1.585
11/12/07    11:45:44     0.442     1.598
11/12/07    11:45:49     0.506     1.578
11/12/07    11:45:54     0.544     1.566
11/12/07    11:45:59     0.547     1.565
11/12/07    11:46:04     0.524     1.572
11/12/07    11:46:09     0.495     1.581
11/12/07    11:46:14     0.514     1.575
11/12/07    11:46:19     0.495     1.581
11/12/07    11:46:24     0.539     1.567
11/12/07    11:46:29     0.555     1.563
11/12/07    11:46:34     0.529     1.570
11/12/07    11:46:39     0.513     1.575
11/12/07    11:46:44     0.519     1.573
11/12/07    11:46:49     0.509     1.576
11/12/07    11:46:54     0.531     1.569
11/12/07    11:46:59     0.531     1.569
11/12/07    11:47:04     0.573     1.557
11/12/07    11:47:09     0.553     1.563
11/12/07    11:47:14     0.550     1.563
11/12/07    11:47:19     0.536     1.567
11/12/07    11:47:24     0.465     1.589
11/12/07    11:47:29     0.516     1.573
11/12/07    11:47:34     0.510     1.575
11/12/07    11:47:39     0.484     1.583
11/12/07    11:47:44     0.464     1.589
11/12/07    11:47:49     0.512     1.574
11/12/07    11:47:54     0.525     1.570
11/12/07    11:47:59     0.534     1.567
11/12/07    11:48:04     0.537     1.566
11/12/07    11:48:09     0.498     1.578
11/12/07    11:48:14     0.504     1.576
11/12/07    11:48:19     0.497     1.578
11/12/07    11:48:24     0.513     1.573
11/12/07    11:48:29     0.471     1.586
11/12/07    11:48:34     0.477     1.584
11/12/07    11:48:39     0.522     1.570
11/12/07    11:48:44     0.535     1.566
11/12/07    11:48:49     0.467     1.587
11/12/07    11:48:54     0.457     1.590
11/12/07    11:48:59     0.482     1.582
11/12/07    11:49:04     0.476     1.584
11/12/07    11:49:09     0.495     1.578
11/12/07    11:49:14     0.466     1.587
11/12/07    11:49:19     0.501     1.576
11/12/07    11:49:24     0.462     1.588
11/12/07    11:49:29     0.446     1.593
11/12/07    11:49:34     0.480     1.582
11/12/07    11:49:39     0.496     1.577
11/12/07    11:49:44     1.715     1.246
11/12/07    11:49:49   *******    -0.034
11/12/07    11:49:54   *******    -0.034
11/12/07    11:49:59   *******    -0.035
11/12/07    11:50:04   *******    -0.034
11/12/07    11:50:09   *******    -0.034
11/12/07    11:50:14   *******    -0.034
11/12/07    11:50:19   *******    -0.034
11/12/07    11:50:24   *******    -0.034
11/12/07    11:50:29   *******    -0.034
11/12/07    11:50:34   *******    -0.034
11/12/07    11:50:39   *******    -0.034
11/12/07    11:50:44     9.511     0.270
11/12/07    11:50:49     8.855     0.308
11/12/07    11:50:54     8.807     0.311
11/12/07    11:50:59     8.776     0.313
11/12/07    11:51:04     8.854     0.308
11/12/07    11:51:09     4.999     0.656
11/12/07    11:51:14     1.213     1.372
11/12/07    11:51:19     1.220     1.370
11/12/07    11:51:24     1.183     1.380
11/12/07    11:51:29     1.190     1.378
11/12/07    11:51:34     1.175     1.382
11/12/07    11:51:39     0.676     1.521
11/12/07    11:51:44     0.432     1.595
11/12/07    11:51:49     0.464     1.585
11/12/07    11:51:54     0.489     1.577
11/12/07    11:51:59     0.508     1.571
11/12/07    11:52:04     0.472     1.582
11/12/07    11:52:09     0.459     1.586
11/12/07    11:52:14     0.446     1.590
11/12/07    11:52:19     0.452     1.588
11/12/07    11:52:24     0.427     1.596
11/12/07    11:52:29     0.452     1.588
11/12/07    11:52:34     0.445     1.590
11/12/07    11:52:39     0.474     1.581
11/12/07    11:52:44     0.490     1.576
11/12/07    11:52:49     0.493     1.575
11/12/07    11:52:54     0.489     1.576
11/12/07    11:52:59     0.479     1.579
11/12/07    11:53:04     0.463     1.584
11/12/07    11:53:09     0.456     1.586
11/12/07    11:53:14     0.482     1.578
11/12/07    11:53:19     0.456     1.586
11/12/07    11:53:24     0.491     1.575
11/12/07    11:53:29     0.500     1.572
11/12/07    11:53:34     0.497     1.573
11/12/07    11:53:39     0.496     1.573
11/12/07    11:53:44     0.509     1.569
11/12/07    11:53:49     0.499     1.572
11/12/07    11:53:54     0.460     1.584
11/12/07    11:53:59     0.502     1.571
11/12/07    11:54:04     0.486     1.576
11/12/07    11:54:09     0.456     1.585
11/12/07    11:54:14     0.450     1.587
11/12/07    11:54:19     0.449     1.587
11/12/07    11:54:24     0.468     1.581
11/12/07    11:54:29     0.465     1.582
11/12/07    11:54:34     0.468     1.581
11/12/07    11:54:39     0.442     1.589
11/12/07    11:54:44     0.467     1.581
11/12/07    11:54:49     0.451     1.586
11/12/07    11:54:54     0.409     1.599
11/12/07    11:54:59     0.428     1.593
11/12/07    11:55:04     0.422     1.595
11/12/07    11:55:09     0.453     1.585
11/12/07    11:55:14     0.476     1.578
11/12/07    11:55:19     0.440     1.589
11/12/07    11:55:24     0.453     1.585
11/12/07    11:55:29     0.436     1.590
11/12/07    11:55:34     0.411     1.598
11/12/07    11:55:39     0.436     1.590
11/12/07    11:55:44     0.385     1.605
11/12/07    11:55:49     0.391     1.604
11/12/07    11:55:54     0.378     1.607
11/12/07    11:55:59     0.416     1.596
11/12/07    11:56:04     0.403     1.600
11/12/07    11:56:09     0.403     1.600
11/12/07    11:56:14     0.457     1.583
11/12/07    11:56:19     0.450     1.585
11/12/07    11:56:24     0.421     1.594
11/12/07    11:56:29     0.430     1.591
11/12/07    11:56:34     0.446     1.586
11/12/07    11:56:39     0.446     1.586
11/12/07    11:56:44     0.461     1.581
11/12/07    11:56:49     0.448     1.585
11/12/07    11:56:54     0.439     1.588
11/12/07    11:56:59     0.391     1.603
11/12/07    11:57:04     0.352     1.614
11/12/07    11:57:09     0.396     1.601
11/12/07    11:57:14     0.406     1.598
11/12/07    11:57:19     0.453     1.583
11/12/07    11:57:24     0.450     1.584
11/12/07    11:57:29     0.479     1.575
11/12/07    11:57:34     0.501     1.568
11/12/07    11:57:39     0.468     1.578
11/12/07    11:57:44     0.465     1.579
11/12/07    11:57:49     0.449     1.584
11/12/07    11:57:54     0.474     1.576
11/12/07    11:57:59     0.484     1.573
11/12/07    11:58:04     0.509     1.565
11/12/07    11:58:09     0.457     1.581
11/12/07    11:58:14     0.486     1.572
11/12/07    11:58:19     0.486     1.572
11/12/07    11:58:24     0.508     1.565
11/12/07    11:58:29     0.505     1.566
11/12/07    11:58:34     0.495     1.569
11/12/07    11:58:39     0.495     1.569
11/12/07    11:58:44     0.475     1.575
11/12/07    11:58:49     0.497     1.568
11/12/07    11:58:54     0.494     1.569
11/12/07    11:58:59     0.500     1.567
11/12/07    11:59:04     0.490     1.570
11/12/07    11:59:09     0.503     1.566
11/12/07    11:59:14     0.512     1.563
11/12/07    11:59:19     0.454     1.581
11/12/07    11:59:24     0.515     1.563
11/12/07    11:59:30     0.512     1.563
11/12/07    11:59:34     0.469     1.576
11/12/07    11:59:39     0.505     1.565
11/12/07    11:59:44     0.462     1.578
11/12/07    11:59:49     0.459     1.579
11/12/07    11:59:54     0.452     1.581
11/12/07    12:00:00     0.462     1.578
11/12/07    12:00:04     0.439     1.585
11/12/07    12:00:09     0.461     1.578
11/12/07    12:00:14     0.461     1.578
11/12/07    12:00:19     0.477     1.573
11/12/07    12:00:25     0.448     1.582
11/12/07    12:00:29     0.460     1.578
11/12/07    12:00:34     0.444     1.583
11/12/07    12:00:40     0.460     1.578
11/12/07    12:00:45     0.463     1.577
11/12/07    12:00:50     0.469     1.575
11/12/07    12:00:55     0.462     1.577
11/12/07    12:01:00     0.459     1.578
11/12/07    12:01:05     0.501     1.565
11/12/07    12:01:10     0.475     1.573
11/12/07    12:01:15     0.494     1.567
11/12/07    12:01:20     0.481     1.571
11/12/07    12:01:25     0.503     1.564
11/12/07    12:01:30     0.470     1.574
11/12/07    12:01:35     0.516     1.561
11/12/07    12:01:40     0.502     1.564
11/12/07    12:01:45     0.528     1.557
11/12/07    12:01:50     0.534     1.555
11/12/07    12:01:55     0.515     1.561
11/12/07    12:02:00     0.501     1.564
11/12/07    12:02:05     0.504     1.563
11/12/07    12:02:10     0.494     1.566
11/12/07    12:02:15     0.514     1.561
11/12/07    12:02:20     0.484     1.569
11/12/07    12:02:25     0.513     1.561
11/12/07    12:02:30     0.490     1.567
11/12/07    12:02:35     0.506     1.563
11/12/07    12:02:40     0.558     1.547
11/12/07    12:02:45     0.525     1.557
11/12/07    12:02:50     0.548     1.550
11/12/07    12:02:55     0.535     1.554
11/12/07    12:03:00     0.521     1.558
11/12/07    12:03:05     0.524     1.557
11/12/07    12:03:10     0.534     1.554
11/12/07    12:03:15     0.459     1.576
11/12/07    12:03:20     0.511     1.561
11/12/07    12:03:25     0.501     1.563
11/12/07    12:03:30     0.484     1.568
11/12/07    12:03:35     0.520     1.558
11/12/07    12:03:40     0.477     1.570
11/12/07    12:03:45     0.471     1.572
11/12/07    12:03:50     0.519     1.558
11/12/07    12:03:55     0.461     1.575
11/12/07    12:04:00     0.444     1.580
11/12/07    12:04:05     0.454     1.577
11/12/07    12:04:10     0.489     1.566
11/12/07    12:04:15     0.495     1.564
11/12/07    12:04:20     0.447     1.579
11/12/07    12:04:25     0.472     1.571
11/12/07    12:04:30     0.491     1.565
11/12/07    12:04:35     0.462     1.574
11/12/07    12:04:40     0.491     1.565
11/12/07    12:04:45     0.488     1.566
11/12/07    12:04:50     0.507     1.561
11/12/07    12:04:55     0.461     1.574
11/12/07    12:05:00     0.432     1.583
11/12/07    12:05:05     0.471     1.571
11/12/07    12:05:10     0.441     1.580
11/12/07    12:05:15     0.480     1.568
11/12/07    12:05:20     0.415     1.588
11/12/07    12:05:25     0.418     1.587
11/12/07    12:05:30     0.342     1.610
11/12/07    12:05:35     0.361     1.604
11/12/07    12:05:40     0.364     1.604
11/12/07    12:05:45     0.427     1.584
11/12/07    12:05:50     0.360     1.604
11/12/07    12:05:55     0.366     1.603
11/12/07    12:06:00     0.430     1.583
11/12/07    12:06:05     0.436     1.581
11/12/07    12:06:10     0.388     1.596
11/12/07    12:06:15     0.403     1.591
11/12/07    12:06:20     0.384     1.597
11/12/07    12:06:25     0.425     1.584
11/12/07    12:06:30     0.412     1.588
11/12/07    12:06:35     0.415     1.587
11/12/07    12:06:40     0.415     1.587
11/12/07    12:06:45     0.428     1.583
11/12/07    12:06:50     0.466     1.571
11/12/07    12:06:55     0.459     1.573
11/12/07    12:07:00     0.453     1.575
11/12/07    12:07:05     0.475     1.568
11/12/07    12:07:10     0.478     1.567
11/12/07    12:07:15     0.478     1.567
11/12/07    12:07:20     0.474     1.568
11/12/07    12:07:25     0.477     1.567
11/12/07    12:07:30     0.487     1.564
11/12/07    12:07:35     0.513     1.557
11/12/07    12:07:40     0.503     1.560
11/12/07    12:07:45     0.454     1.574
11/12/07    12:07:50     0.454     1.574
11/12/07    12:07:55     0.496     1.562
11/12/07    12:08:00     0.457     1.573
11/12/07    12:08:05     0.463     1.571
11/12/07    12:08:10     0.466     1.570
11/12/07    12:08:15     0.469     1.569
11/12/07    12:08:20     0.456     1.573
11/12/07    12:08:25     0.433     1.580
11/12/07    12:08:30     0.449     1.575
11/12/07    12:08:35     0.452     1.574
11/12/07    12:08:40     0.455     1.573
11/12/07    12:08:45     0.468     1.569
11/12/07    12:08:50     0.426     1.582
11/12/07    12:08:55     0.413     1.586
11/12/07    12:09:00     0.428     1.581
11/12/07    12:09:05     0.428     1.581
11/12/07    12:09:10     0.454     1.573
11/12/07    12:09:15     0.428     1.581
11/12/07    12:09:20     0.421     1.583
11/12/07    12:09:25     0.456     1.572
11/12/07    12:09:30     0.450     1.574
11/12/07    12:09:35     0.492     1.562
11/12/07    12:09:40     0.469     1.568
11/12/07    12:09:45     0.433     1.579
11/12/07    12:09:50     0.407     1.587
11/12/07    12:09:55     0.426     1.581
11/12/07    12:10:00     0.397     1.590
11/12/07    12:10:05     0.413     1.585
11/12/07    12:10:10     0.435     1.578
11/12/07    12:10:15     0.419     1.583
11/12/07    12:10:20     0.422     1.582
11/12/07    12:10:25     0.425     1.581
11/12/07    12:10:30     0.428     1.580
11/12/07    12:10:35     0.437     1.577
11/12/07    12:10:40     0.434     1.578
11/12/07    12:10:45     0.434     1.578
11/12/07    12:10:50     0.459     1.570
11/12/07    12:10:55     0.430     1.579
11/12/07    12:11:00     0.459     1.570
11/12/07    12:11:05     0.414     1.584
11/12/07    12:11:10     0.442     1.575
11/12/07    12:11:15     0.436     1.577
11/12/07    12:11:20     0.448     1.573
11/12/07    12:11:25     0.426     1.580
11/12/07    12:11:30     0.435     1.577
11/12/07    12:11:35     0.445     1.574
11/12/07    12:11:40     0.448     1.573
11/12/07    12:11:45     0.476     1.564
11/12/07    12:11:50     0.425     1.580
11/12/07    12:11:55     0.428     1.579
11/12/07    12:12:00     0.450     1.572
11/12/07    12:12:05     0.447     1.573
11/12/07    12:12:10     0.450     1.572
11/12/07    12:12:15     0.433     1.577
11/12/07    12:12:20     0.456     1.570
11/12/07    12:12:25     0.491     1.560
11/12/07    12:12:30     0.497     1.558
11/12/07    12:12:35     0.487     1.561
11/12/07    12:12:40     0.474     1.564
11/12/07    12:12:45     0.477     1.563
11/12/07    12:12:50     0.471     1.565
11/12/07    12:12:55     0.419     1.581
11/12/07    12:13:00     0.480     1.563
11/12/07    12:13:05     0.467     1.566
11/12/07    12:13:10     0.428     1.578
11/12/07    12:13:15     0.434     1.576
11/12/07    12:13:20     0.427     1.578
11/12/07    12:13:25     0.453     1.570
11/12/07    12:13:30     0.472     1.564
11/12/07    12:13:35     0.443     1.573
11/12/07    12:13:40     0.417     1.581
11/12/07    12:13:45     0.439     1.574
11/12/07    12:13:50     0.455     1.569
11/12/07    12:13:55     0.455     1.569
11/12/07    12:14:00     0.442     1.573
11/12/07    12:14:05     0.416     1.581
11/12/07    12:14:10     0.413     1.582
11/12/07    12:14:15     0.432     1.576
11/12/07    12:14:20     0.454     1.569
11/12/07    12:14:25     0.444     1.572
11/12/07    12:14:30     0.467     1.565
11/12/07    12:14:35     0.450     1.570
11/12/07    12:14:40     0.473     1.563
11/12/07    12:14:45     0.463     1.566
11/12/07    12:14:50     0.476     1.563
11/12/07    12:14:55     0.475     1.563
11/12/07    12:15:00     0.462     1.566
11/12/07    12:15:05     0.485     1.560
11/12/07    12:15:10     0.465     1.565
11/12/07    12:15:15     0.468     1.564
11/12/07    12:15:20     0.448     1.570
11/12/07    12:15:25     0.497     1.556
11/12/07    12:15:30     0.490     1.558
11/12/07    12:15:35     0.510     1.552
11/12/07    12:15:40     0.490     1.558
11/12/07    12:15:45     0.519     1.549
11/12/07    12:15:50     0.532     1.545
11/12/07    12:15:55     0.528     1.546
11/12/07    12:16:00     0.522     1.548
11/12/07    12:16:05     0.515     1.550
11/12/07    12:16:10     0.485     1.559
11/12/07    12:16:15     0.515     1.550
11/12/07    12:16:20     0.514     1.550
11/12/07    12:16:25     0.511     1.551
11/12/07    12:16:30     0.501     1.554
11/12/07    12:16:35     0.455     1.567
11/12/07    12:16:40     0.514     1.550
11/12/07    12:16:45     0.530     1.545
11/12/07    12:16:50     0.526     1.546
11/12/07    12:16:55     0.503     1.553
11/12/07    12:17:00     0.529     1.545
11/12/07    12:17:05     0.526     1.546
11/12/07    12:17:10     0.535     1.543
11/12/07    12:17:15     0.522     1.547
11/12/07    12:17:20     0.555     1.537
11/12/07    12:17:25     0.509     1.551
11/12/07    12:17:30     0.518     1.548
11/12/07    12:17:35     0.535     1.543
11/12/07    12:17:40     0.541     1.541
11/12/07    12:17:45     0.531     1.544
11/12/07    12:17:50     0.550     1.538
11/12/07    12:17:55     0.521     1.547
11/12/07    12:18:00     0.504     1.552
11/12/07    12:18:05     0.524     1.546
11/12/07    12:18:10     0.523     1.546
11/12/07    12:18:15     0.491     1.556
11/12/07    12:18:20     0.481     1.559
11/12/07    12:18:25     0.523     1.546
11/12/07    12:18:30     0.559     1.535
11/12/07    12:18:35     0.559     1.535
11/12/07    12:18:40     0.562     1.534
11/12/07    12:18:45     0.532     1.543
11/12/07    12:18:50     0.476     1.560
11/12/07    12:18:55     0.492     1.555
11/12/07    12:19:00     0.545     1.539
11/12/07    12:19:05     0.508     1.550
11/12/07    12:19:10     0.557     1.535
11/12/07    12:19:15     0.537     1.541
11/12/07    12:19:20     0.547     1.538
11/12/07    12:19:25     0.570     1.531
11/12/07    12:19:30     0.557     1.535
11/12/07    12:19:35     0.563     1.533
11/12/07    12:19:40     0.570     1.531
11/12/07    12:19:45     0.576     1.529
11/12/07    12:19:50     0.576     1.529
11/12/07    12:19:55     0.572     1.530
11/12/07    12:20:00     0.599     1.522
11/12/07    12:20:05     0.609     1.520
11/12/07    12:20:10     0.628     1.514
11/12/07    12:20:15     0.602     1.521
11/12/07    12:20:20     0.568     1.531
11/12/07    12:20:25     0.608     1.520
11/12/07    12:20:30     0.551     1.536
11/12/07    12:20:35     0.588     1.525
11/12/07    12:20:40     0.564     1.532
11/12/07    12:20:45     0.584     1.526
11/12/07    12:20:50     0.557     1.534
11/12/07    12:20:55     0.557     1.534
11/12/07    12:21:00     0.583     1.526
11/12/07    12:21:05     0.567     1.531
11/12/07    12:21:10     0.586     1.525
11/12/07    12:21:15     0.596     1.522
11/12/07    12:21:20     0.563     1.532
11/12/07    12:21:25     0.569     1.530
11/12/07    12:21:30     0.569     1.530
11/12/07    12:21:35     0.579     1.527
11/12/07    12:21:40     0.572     1.529
11/12/07    12:21:45     0.555     1.534
11/12/07    12:21:50     0.595     1.522
11/12/07    12:21:55     0.558     1.533
11/12/07    12:22:00     0.561     1.532
11/12/07    12:22:05     0.519     1.545
11/12/07    12:22:10     0.564     1.531
11/12/07    12:22:15     0.558     1.533
11/12/07    12:22:20     0.551     1.535
11/12/07    12:22:25     0.594     1.522
11/12/07    12:22:30     0.557     1.533
11/12/07    12:22:35     0.600     1.521
11/12/07    12:22:40     0.557     1.533
11/12/07    12:22:45     0.557     1.533
11/12/07    12:22:50     0.580     1.526
11/12/07    12:22:55     0.573     1.528
11/12/07    12:23:00     0.583     1.525
11/12/07    12:23:05     0.613     1.517
11/12/07    12:23:10     0.599     1.521
11/12/07    12:23:15     0.586     1.524
11/12/07    12:23:20     0.625     1.513
11/12/07    12:23:25     0.635     1.510
11/12/07    12:23:30     0.575     1.527
11/12/07    12:23:35     0.605     1.519
11/12/07    12:23:40     0.635     1.510
11/12/07    12:23:45     0.605     1.519
11/12/07    12:23:50     0.658     1.503
11/12/07    12:23:55     0.671     1.499
11/12/07    12:24:00     0.644     1.507
11/12/07    12:24:05     0.648     1.506
11/12/07    12:24:10     0.681     1.496
11/12/07    12:24:15     0.681     1.496
11/12/07    12:24:20     0.650     1.505
11/12/07    12:24:25     0.670     1.499
11/12/07    12:24:30     0.633     1.510
11/12/07    12:24:35     0.630     1.511
11/12/07    12:24:40     0.616     1.515
11/12/07    12:24:45     0.660     1.502
11/12/07    12:24:50     0.566     1.529
11/12/07    12:24:55     0.639     1.508
11/12/07    12:25:00     0.700     1.490
11/12/07    12:25:05     0.683     1.495
11/12/07    12:25:10     0.652     1.504
11/12/07    12:25:15     0.672     1.498
11/12/07    12:25:20     0.679     1.496
11/12/07    12:25:25     0.675     1.497
11/12/07    12:25:30     0.699     1.490
11/12/07    12:25:35     0.760     1.473
11/12/07    12:25:40     0.746     1.477
11/12/07    12:25:45     0.743     1.478
11/12/07    12:25:50     0.732     1.480
11/12/07    12:25:55     0.749     1.476
11/12/07    12:26:00     0.708     1.487
11/12/07    12:26:05     0.725     1.482
11/12/07    12:26:10     0.718     1.484
11/12/07    12:26:15     0.735     1.479
11/12/07    12:26:20     0.694     1.491
11/12/07    12:26:25     0.708     1.487
11/12/07    12:26:30     0.718     1.484
11/12/07    12:26:35     0.762     1.472
11/12/07    12:26:40     0.711     1.486
11/12/07    12:26:45     0.693     1.491
11/12/07    12:26:50     0.690     1.492
11/12/07    12:26:55     0.734     1.479
11/12/07    12:27:00     0.724     1.482
11/12/07    12:27:05     0.734     1.479
11/12/07    12:27:10     0.740     1.478
11/12/07    12:27:15     0.733     1.479
11/12/07    12:27:20     0.744     1.477
11/12/07    12:27:25     0.737     1.479
11/12/07    12:27:30     0.726     1.481
11/12/07    12:27:35     0.733     1.479
11/12/07    12:27:40     0.702     1.488
11/12/07    12:27:45     0.665     1.499
11/12/07    12:27:50     0.753     1.474
11/12/07    12:27:55     0.729     1.480
11/12/07    12:28:00     0.695     1.490
11/12/07    12:28:05     0.722     1.482
11/12/07    12:28:10     0.691     1.491
11/12/07    12:28:15     0.647     1.504
11/12/07    12:28:20     0.697     1.489
11/12/07    12:28:25     0.728     1.480
11/12/07    12:28:30     0.707     1.486
11/12/07    12:28:35     0.673     1.496
11/12/07    12:28:40     0.680     1.494
11/12/07    12:28:45     0.690     1.491
11/12/07    12:28:50     0.666     1.498
11/12/07    12:28:55     0.696     1.489
11/12/07    12:29:00     0.737     1.478
11/12/07    12:29:05     0.730     1.479
11/12/07    12:29:10     0.679     1.494
11/12/07    12:29:15     0.706     1.486
11/12/07    12:29:20     0.740     1.477
11/12/07    12:29:25     0.699     1.488
11/12/07    12:29:30     0.709     1.485
11/12/07    12:29:35     0.736     1.478
11/12/07    12:29:40     0.705     1.486
11/12/07    12:29:45     0.692     1.490
11/12/07    12:29:50     0.654     1.501
11/12/07    12:29:55     0.695     1.489
11/12/07    12:30:00     0.725     1.480
11/12/07    12:30:05     0.698     1.488
11/12/07    12:30:10     0.712     1.484
11/12/07    12:30:15     0.718     1.482
11/12/07    12:30:20     0.694     1.489
11/12/07    12:30:25     0.715     1.483
11/12/07    12:30:30     0.745     1.475
11/12/07    12:30:35     0.721     1.481
11/12/07    12:30:40     0.721     1.481
11/12/07    12:30:45     0.714     1.483
11/12/07    12:30:50     0.673     1.495
11/12/07    12:30:55     0.693     1.489
11/12/07    12:31:00     0.710     1.484
11/12/07    12:31:05     0.683     1.492
11/12/07    12:31:10     0.646     1.503
11/12/07    12:31:15     0.666     1.497
11/12/07    12:31:20     0.706     1.485
11/12/07    12:31:25     0.727     1.479
11/12/07    12:31:30     0.703     1.486
11/12/07    12:31:35     0.709     1.484
11/12/07    12:31:40     0.682     1.492
11/12/07    12:31:45     0.702     1.486
11/12/07    12:31:50     0.695     1.488
11/12/07    12:31:55     0.716     1.482
11/12/07    12:32:00     0.719     1.481
11/12/07    12:32:05     0.715     1.482
11/12/07    12:32:10     0.746     1.474
11/12/07    12:32:15     0.732     1.478
11/12/07    12:32:20     0.715     1.482
11/12/07    12:32:25     0.678     1.493
11/12/07    12:32:30     0.677     1.493
11/12/07    12:32:35     0.725     1.479
11/12/07    12:32:40     0.745     1.474
11/12/07    12:32:45     0.732     1.478
11/12/07    12:32:50     0.738     1.476
11/12/07    12:32:55     0.728     1.479
11/12/07    12:33:00     0.701     1.486
11/12/07    12:33:05     0.680     1.492
11/12/07    12:33:10     0.752     1.472
11/12/07    12:33:15     0.748     1.473
11/12/07    12:33:20     0.727     1.479
11/12/07    12:33:25     0.734     1.477
11/12/07    12:33:30     0.727     1.479
11/12/07    12:33:35     0.724     1.479
11/12/07    12:33:40     0.720     1.480
11/12/07    12:33:45     0.772     1.466
11/12/07    12:33:50     0.744     1.474
11/12/07    12:33:55     0.771     1.466
11/12/07    12:34:00     0.782     1.463
11/12/07    12:34:05     0.771     1.466
11/12/07    12:34:10     0.809     1.455
11/12/07    12:34:15     0.761     1.469
11/12/07    12:34:20     0.743     1.474
11/12/07    12:34:25     0.760     1.469
11/12/07    12:34:30     0.760     1.469
11/12/07    12:34:35     0.736     1.476
11/12/07    12:34:40     0.757     1.470
11/12/07    12:34:45     0.770     1.466
11/12/07    12:34:50     0.780     1.463
11/12/07    12:34:55     0.780     1.463
11/12/07    12:35:00     0.829     1.449
11/12/07    12:35:05     0.832     1.448
11/12/07    12:35:10     0.811     1.454
11/12/07    12:35:15     0.818     1.452
11/12/07    12:35:20     0.811     1.454
11/12/07    12:35:25     0.807     1.455
11/12/07    12:35:30     0.811     1.454
11/12/07    12:35:35     0.814     1.453
11/12/07    12:35:40     0.800     1.457
11/12/07    12:35:45     0.838     1.446
11/12/07    12:35:50     0.824     1.450
11/12/07    12:35:55     0.905     1.428
11/12/07    12:36:00     0.930     1.421
11/12/07    12:36:05     0.965     1.411
11/12/07    12:36:10     1.016     1.397
11/12/07    12:36:15     0.990     1.404
11/12/07    12:36:20     1.015     1.397
11/12/07    12:36:25     1.066     1.384
11/12/07    12:36:30     1.048     1.389
11/12/07    12:36:35     1.077     1.381
11/12/07    12:36:40     1.084     1.379
11/12/07    12:36:45     1.062     1.385
11/12/07    12:36:50     1.084     1.379
11/12/07    12:36:55     1.113     1.371
11/12/07    12:37:00     1.132     1.366
11/12/07    12:37:05     1.217     1.344
11/12/07    12:37:10     1.315     1.318
11/12/07    12:37:15     1.377     1.303
11/12/07    12:37:20     1.381     1.302
11/12/07    12:37:25     1.251     1.335
11/12/07    12:37:30     1.220     1.343
11/12/07    12:37:35     1.250     1.335
11/12/07    12:37:40     1.281     1.327
11/12/07    12:37:45     1.334     1.313
11/12/07    12:37:50     1.361     1.307
11/12/07    12:37:55     1.372     1.304
11/12/07    12:38:00     1.376     1.303
11/12/07    12:38:05     1.403     1.296
11/12/07    12:38:10     1.376     1.303
11/12/07    12:38:15     1.353     1.309
11/12/07    12:38:20     1.349     1.310
11/12/07    12:38:25     1.216     1.344
11/12/07    12:38:30     1.261     1.332
11/12/07    12:38:35     1.302     1.321
11/12/07    12:38:40     1.337     1.313
11/12/07    12:38:45     1.379     1.302
11/12/07    12:38:50     1.387     1.300
11/12/07    12:38:55     1.394     1.298
11/12/07    12:39:00     1.394     1.298
11/12/07    12:39:05     1.398     1.297
11/12/07    12:39:10     1.386     1.300
11/12/07    12:39:15     1.414     1.293
11/12/07    12:39:20     1.445     1.285
11/12/07    12:39:25     1.425     1.290
11/12/07    12:39:30     1.374     1.303
11/12/07    12:39:35     1.336     1.313
11/12/07    12:39:40     1.413     1.293
11/12/07    12:39:45     1.460     1.281
11/12/07    12:39:50     1.468     1.279
11/12/07    12:39:55     1.476     1.277
11/12/07    12:40:00     1.432     1.288
11/12/07    12:40:05     1.444     1.285
11/12/07    12:40:10     1.456     1.282
11/12/07    12:40:15     1.428     1.289
11/12/07    12:40:20     1.448     1.284
11/12/07    12:40:25     1.401     1.296
11/12/07    12:40:30     1.416     1.292
11/12/07    12:40:35     1.447     1.284
11/12/07    12:40:40     1.412     1.293
11/12/07    12:40:45     1.412     1.293
11/12/07    12:40:50     1.404     1.295
11/12/07    12:40:55     1.447     1.284
11/12/07    12:41:00     1.396     1.297
11/12/07    12:41:05     1.400     1.296
11/12/07    12:41:10     1.423     1.290
11/12/07    12:41:15     1.415     1.292
11/12/07    12:41:20     1.451     1.283
11/12/07    12:41:25     1.502     1.271
11/12/07    12:41:30     1.419     1.291
11/12/07    12:41:35     1.372     1.303
11/12/07    12:41:40     1.423     1.290
11/12/07    12:41:45     1.419     1.291
11/12/07    12:41:50     1.442     1.285
11/12/07    12:41:55     1.423     1.290
11/12/07    12:42:00     1.434     1.287
11/12/07    12:42:05     1.376     1.302
11/12/07    12:42:10     1.356     1.307
11/12/07    12:42:15     1.387     1.299
11/12/07    12:42:20     1.379     1.301
11/12/07    12:42:25     1.418     1.291
11/12/07    12:42:30     1.449     1.283
11/12/07    12:42:35     1.356     1.307
11/12/07    12:42:40     1.391     1.298
11/12/07    12:42:45     1.379     1.301
11/12/07    12:42:50     1.387     1.299
11/12/07    12:42:55     1.356     1.307
11/12/07    12:43:00     1.441     1.285
11/12/07    12:43:05     1.457     1.281
11/12/07    12:43:10     1.472     1.277
11/12/07    12:43:15     1.382     1.300
11/12/07    12:43:20     1.328     1.313
11/12/07    12:43:25     1.394     1.297
11/12/07    12:43:30     1.500     1.271
11/12/07    12:43:35     1.512     1.268
11/12/07    12:43:40     1.508     1.269
11/12/07    12:43:45     1.515     1.267
11/12/07    12:43:50     1.555     1.257
11/12/07    12:43:55     1.551     1.258
11/12/07    12:44:00     1.531     1.263
11/12/07    12:44:05     1.563     1.255
11/12/07    12:44:10     1.587     1.249
11/12/07    12:44:15     1.583     1.250
11/12/07    12:44:20     1.640     1.236
11/12/07    12:44:25     1.648     1.234
11/12/07    12:44:30     1.652     1.233
11/12/07    12:44:35     1.643     1.235
11/12/07    12:44:40     1.647     1.234
11/12/07    12:44:45     1.647     1.234
11/12/07    12:44:50     1.655     1.232
11/12/07    12:44:55     1.692     1.224
11/12/07    12:45:00     1.684     1.226
11/12/07    12:45:05     1.663     1.230
11/12/07    12:45:10     1.659     1.231
11/12/07    12:45:15     1.614     1.242
11/12/07    12:45:20     1.622     1.240
11/12/07    12:45:25     1.631     1.238
11/12/07    12:45:30     1.684     1.226
11/12/07    12:45:35     1.696     1.223
11/12/07    12:45:40     1.643     1.235
11/12/07    12:45:45     1.671     1.229
11/12/07    12:45:50     1.774     1.204
11/12/07    12:45:55     1.804     1.197
11/12/07    12:46:00     1.795     1.199
11/12/07    12:46:05     1.741     1.212
11/12/07    12:46:10     1.716     1.218
11/12/07    12:46:15     1.675     1.228
11/12/07    12:46:20     1.634     1.237
11/12/07    12:46:25     1.609     1.243
11/12/07    12:46:30     1.553     1.257
11/12/07    12:46:35     1.549     1.258
11/12/07    12:46:40     1.525     1.264
11/12/07    12:46:45     1.577     1.251
11/12/07    12:46:50     1.553     1.257
11/12/07    12:46:55     1.541     1.260
11/12/07    12:47:00     1.513     1.267
11/12/07    12:47:05     1.529     1.263
11/12/07    12:47:10     1.549     1.258
11/12/07    12:47:15     1.544     1.259
11/12/07    12:47:20     1.536     1.261
11/12/07    12:47:25     1.473     1.276
11/12/07    12:47:30     1.524     1.264
11/12/07    12:47:35     1.477     1.275
11/12/07    12:47:40     1.520     1.265
11/12/07    12:47:45     1.481     1.274
11/12/07    12:47:50     1.496     1.271
11/12/07    12:47:55     1.496     1.271
11/12/07    12:48:00     1.536     1.261
11/12/07    12:48:05     1.465     1.278
11/12/07    12:48:10     1.453     1.281
11/12/07    12:48:15     1.460     1.279
11/12/07    12:48:20     1.460     1.279
11/12/07    12:48:25     1.468     1.277
11/12/07    12:48:30     1.496     1.271
11/12/07    12:48:35     1.512     1.267
11/12/07    12:48:40     1.555     1.256
11/12/07    12:48:45     1.551     1.257
11/12/07    12:48:50     1.452     1.281
11/12/07    12:48:55     1.460     1.279
11/12/07    12:49:00     1.429     1.287
11/12/07    12:49:05     1.519     1.265
11/12/07    12:49:10     1.468     1.277
11/12/07    12:49:15     1.468     1.277
11/12/07    12:49:20     1.417     1.290
11/12/07    12:49:25     1.401     1.294
11/12/07    12:49:30     1.464     1.278
11/12/07    12:49:35     1.460     1.279
11/12/07    12:49:40     1.507     1.268
11/12/07    12:49:45     1.475     1.275
11/12/07    12:49:50     1.495     1.271
11/12/07    12:49:55     1.436     1.285
11/12/07    12:50:00     1.432     1.286
11/12/07    12:50:05     1.451     1.281
11/12/07    12:50:10     1.499     1.270
11/12/07    12:50:15     1.479     1.274
11/12/07    12:50:20     1.491     1.271
11/12/07    12:50:25     1.483     1.273
11/12/07    12:50:30     1.424     1.288
11/12/07    12:50:35     1.463     1.278
11/12/07    12:50:40     1.471     1.276
11/12/07    12:50:45     1.443     1.283
11/12/07    12:50:50     1.424     1.288
11/12/07    12:50:55     1.467     1.277
11/12/07    12:51:00     1.490     1.271
11/12/07    12:51:05     1.459     1.279
11/12/07    12:51:10     1.474     1.275
11/12/07    12:51:15     1.404     1.293
11/12/07    12:51:20     1.455     1.280
11/12/07    12:51:25     1.458     1.279
11/12/07    12:51:30     1.451     1.281
11/12/07    12:51:35     1.470     1.276
11/12/07    12:51:40     1.439     1.284
11/12/07    12:51:45     1.458     1.279
11/12/07    12:51:50     1.478     1.274
11/12/07    12:51:55     1.454     1.280
11/12/07    12:52:00     1.361     1.304
11/12/07    12:52:05     1.423     1.288
11/12/07    12:52:10     1.427     1.287
11/12/07    12:52:15     1.431     1.286
11/12/07    12:52:20     1.384     1.298
11/12/07    12:52:25     1.368     1.302
11/12/07    12:52:30     1.341     1.309
11/12/07    12:52:35     1.330     1.312
11/12/07    12:52:40     1.349     1.307
11/12/07    12:52:45     1.322     1.313
11/12/07    12:52:50     1.368     1.302
11/12/07    12:52:55     1.337     1.310
11/12/07    12:53:00     1.345     1.308
11/12/07    12:53:05     1.372     1.301
11/12/07    12:53:10     1.403     1.293
11/12/07    12:53:15     1.387     1.297
11/12/07    12:53:20     1.337     1.310
11/12/07    12:53:25     1.418     1.289
11/12/07    12:53:30     1.410     1.291
11/12/07    12:53:35     1.418     1.289
11/12/07    12:53:40     1.438     1.284
11/12/07    12:53:45     1.414     1.290
11/12/07    12:53:50     1.434     1.285
11/12/07    12:53:55     1.402     1.293
11/12/07    12:54:00     1.379     1.299
11/12/07    12:54:05     1.391     1.296
11/12/07    12:54:10     1.337     1.310
11/12/07    12:54:15     1.310     1.316
11/12/07    12:54:20     1.363     1.303
11/12/07    12:54:25     1.336     1.310
11/12/07    12:54:30     1.249     1.332
11/12/07    12:54:35     1.256     1.330
11/12/07    12:54:40     1.249     1.332
11/12/07    12:54:45     1.313     1.315
11/12/07    12:54:50     1.309     1.316
11/12/07    12:54:55     1.309     1.316
11/12/07    12:55:00     1.298     1.319
11/12/07    12:55:05     1.245     1.333
11/12/07    12:55:10     1.252     1.331
11/12/07    12:55:15     1.290     1.321
11/12/07    12:55:20     1.252     1.331
11/12/07    12:55:25     1.241     1.334
11/12/07    12:55:30     1.222     1.339
11/12/07    12:55:35     1.218     1.340
11/12/07    12:55:40     1.248     1.332
11/12/07    12:55:45     1.222     1.339
11/12/07    12:55:50     1.177     1.351
11/12/07    12:55:55     1.203     1.344
11/12/07    12:56:00     1.151     1.357
11/12/07    12:56:05     1.169     1.353
11/12/07    12:56:10     1.162     1.354
11/12/07    12:56:15     1.180     1.350
11/12/07    12:56:20     1.158     1.355
11/12/07    12:56:25     1.162     1.354
11/12/07    12:56:30     1.147     1.358
11/12/07    12:56:35     1.106     1.369
11/12/07    12:56:40     1.051     1.384
11/12/07    12:56:45     1.091     1.373
11/12/07    12:56:50     1.136     1.361
11/12/07    12:56:55     1.058     1.382
11/12/07    12:57:00     1.069     1.379
11/12/07    12:57:05     1.128     1.363
11/12/07    12:57:10     1.058     1.382
11/12/07    12:57:15     1.099     1.371
11/12/07    12:57:20     1.113     1.367
11/12/07    12:57:25     1.154     1.356
11/12/07    12:57:30     1.110     1.368
11/12/07    12:57:35     1.121     1.365
11/12/07    12:57:40     1.022     1.392
11/12/07    12:57:45     0.964     1.407
11/12/07    12:57:50     1.036     1.388
11/12/07    12:57:55     1.102     1.370
11/12/07    12:58:00     1.058     1.382
11/12/07    12:58:05     1.106     1.369
11/12/07    12:58:10     1.076     1.377
11/12/07    12:58:15     1.102     1.370
11/12/07    12:58:20     1.120     1.365
11/12/07    12:58:25     1.135     1.361
11/12/07    12:58:30     1.165     1.354
11/12/07    12:58:35     1.191     1.347
11/12/07    12:58:40     1.172     1.352
11/12/07    12:58:45     1.120     1.365
11/12/07    12:58:50     1.172     1.352
11/12/07    12:58:55     1.157     1.355
11/12/07    12:59:00     1.187     1.348
11/12/07    12:59:05     1.187     1.348
11/12/07    12:59:10     1.172     1.352
11/12/07    12:59:15     1.202     1.344
11/12/07    12:59:20     1.191     1.347
11/12/07    12:59:25     1.199     1.345
11/12/07    12:59:30     1.240     1.334
11/12/07    12:59:35     1.202     1.344
11/12/07    12:59:40     1.221     1.339
11/12/07    12:59:45     1.244     1.333
11/12/07    12:59:50     1.210     1.342
11/12/07    12:59:55     1.202     1.344
11/12/07    13:00:00     1.217     1.340
11/12/07    13:00:05     1.251     1.331
11/12/07    13:00:10     1.244     1.333
11/12/07    13:00:15     1.263     1.328
11/12/07    13:00:20     1.244     1.333
11/12/07    13:00:25     1.278     1.324
11/12/07    13:00:30     1.259     1.329
11/12/07    13:00:35     1.297     1.319
11/12/07    13:00:40     1.263     1.328
11/12/07    13:00:45     1.289     1.321
11/12/07    13:00:50     1.236     1.335
11/12/07    13:00:55     1.259     1.329
11/12/07    13:01:00     1.297     1.319
11/12/07    13:01:05     1.270     1.326
11/12/07    13:01:10     1.324     1.313
11/12/07    13:01:15     1.343     1.308
11/12/07    13:01:20     1.324     1.313
11/12/07    13:01:25     1.374     1.300
11/12/07    13:01:30     1.385     1.297
11/12/07    13:01:35     1.397     1.294
11/12/07    13:01:40     1.409     1.291
11/12/07    13:01:45     1.464     1.277
11/12/07    13:01:50     1.495     1.270
11/12/07    13:01:55     1.464     1.277
11/12/07    13:02:00     1.475     1.274
11/12/07    13:02:05     1.440     1.283
11/12/07    13:02:10     1.468     1.276
11/12/07    13:02:15     1.495     1.270
11/12/07    13:02:20     1.515     1.265
11/12/07    13:02:25     1.503     1.268
11/12/07    13:02:30     1.539     1.259
11/12/07    13:02:35     1.527     1.262
11/12/07    13:02:40     1.555     1.255
11/12/07    13:02:45     1.539     1.259
11/12/07    13:02:50     1.547     1.257
11/12/07    13:02:55     1.620     1.239
11/12/07    13:03:00     1.611     1.241
11/12/07    13:03:05     1.681     1.225
11/12/07    13:03:10     1.640     1.234
11/12/07    13:03:15     1.616     1.240
11/12/07    13:03:20     1.607     1.242
11/12/07    13:03:25     1.677     1.226
11/12/07    13:03:30     1.718     1.216
11/12/07    13:03:35     1.718     1.216
11/12/07    13:03:40     1.714     1.217
11/12/07    13:03:45     1.726     1.214
11/12/07    13:03:50     1.735     1.212
11/12/07    13:03:55     1.764     1.205
11/12/07    13:04:00     1.814     1.193
11/12/07    13:04:05     1.890     1.176
11/12/07    13:04:10     1.920     1.169
11/12/07    13:04:15     1.981     1.155
11/12/07    13:04:20     2.020     1.146
11/12/07    13:04:25     2.077     1.134
11/12/07    13:04:30     2.185     1.110
11/12/07    13:04:35     2.149     1.118
11/12/07    13:04:40     2.135     1.121
11/12/07    13:04:45     2.099     1.129
11/12/07    13:04:50     2.108     1.127
11/12/07    13:04:55     2.068     1.136
11/12/07    13:05:00     1.998     1.151
11/12/07    13:05:05     2.082     1.133
11/12/07    13:05:10     2.149     1.118
11/12/07    13:05:15     2.082     1.133
11/12/07    13:05:20     2.055     1.139
11/12/07    13:05:25     2.117     1.125
11/12/07    13:05:30     2.126     1.123
11/12/07    13:05:35     2.122     1.124
11/12/07    13:05:40     2.060     1.138
11/12/07    13:05:45     2.185     1.110
11/12/07    13:05:50     2.280     1.090
11/12/07    13:05:55     2.313     1.083
11/12/07    13:06:00     2.235     1.100
11/12/07    13:06:05     2.162     1.115
11/12/07    13:06:10     2.221     1.103
11/12/07    13:06:15     2.194     1.108
11/12/07    13:06:20     2.235     1.100
11/12/07    13:06:25     2.235     1.100
11/12/07    13:06:30     2.248     1.097
11/12/07    13:06:35     2.189     1.109
11/12/07    13:06:40     2.185     1.110
11/12/07    13:06:45     2.350     1.075
11/12/07    13:06:50     2.350     1.075
11/12/07    13:06:55     2.341     1.077
11/12/07    13:07:00     2.416     1.062
11/12/07    13:07:05     2.521     1.040
11/12/07    13:07:10     2.430     1.059
11/12/07    13:07:15     2.318     1.082
11/12/07    13:07:20     2.430     1.059
11/12/07    13:07:25     2.468     1.051
11/12/07    13:07:30     2.478     1.049
11/12/07    13:07:35     2.416     1.062
11/12/07    13:07:40     2.378     1.069
11/12/07    13:07:45     2.230     1.101
11/12/07    13:07:50     2.322     1.081
11/12/07    13:07:55     2.212     1.104
11/12/07    13:08:00     2.149     1.118
11/12/07    13:08:05     2.118     1.125
11/12/07    13:08:10     2.127     1.123
11/12/07    13:08:15     2.104     1.128
11/12/07    13:08:20     1.994     1.152
11/12/07    13:08:25     1.981     1.155
11/12/07    13:08:30     1.921     1.169
11/12/07    13:08:35     2.042     1.142
11/12/07    13:08:40     1.994     1.152
11/12/07    13:08:45     1.942     1.164
11/12/07    13:08:50     1.887     1.177
11/12/07    13:08:55     1.986     1.154
11/12/07    13:09:00     2.003     1.150
11/12/07    13:09:05     1.947     1.163
11/12/07    13:09:10     1.887     1.177
11/12/07    13:09:15     1.848     1.186
11/12/07    13:09:20     1.773     1.203
11/12/07    13:09:25     1.853     1.185
11/12/07    13:09:30     1.861     1.183
11/12/07    13:09:35     1.951     1.162
11/12/07    13:09:40     1.969     1.158
11/12/07    13:09:45     1.951     1.162
11/12/07    13:09:50     1.895     1.175
11/12/07    13:09:55     1.913     1.171
11/12/07    13:10:00     2.043     1.142
11/12/07    13:10:05     2.277     1.091
11/12/07    13:10:10     2.332     1.079
11/12/07    13:10:15     2.172     1.113
11/12/07    13:10:20     2.087     1.132
11/12/07    13:10:25     2.105     1.128
11/12/07    13:10:30     2.168     1.114
11/12/07    13:10:35     2.314     1.083
11/12/07    13:10:40     2.450     1.055
11/12/07    13:10:45     2.474     1.050
11/12/07    13:10:50     2.604     1.023
11/12/07    13:10:55     2.649     1.015
11/12/07    13:11:00     2.629     1.019
11/12/07    13:11:05     2.561     1.032
11/12/07    13:11:10     2.604     1.023
11/12/07    13:11:15     2.585     1.027
11/12/07    13:11:20     2.693     1.006
11/12/07    13:11:25     2.814     0.982
11/12/07    13:11:30     2.693     1.006
11/12/07    13:11:35     2.450     1.055
11/12/07    13:11:40     2.412     1.063
11/12/07    13:11:45     2.513     1.042
11/12/07    13:11:50     2.561     1.032
11/12/07    13:11:55     2.398     1.065
11/12/07    13:12:00     2.250     1.097
11/12/07    13:12:05     2.236     1.100
11/12/07    13:12:10     2.264     1.094
11/12/07    13:12:15     2.408     1.063
11/12/07    13:12:20     2.455     1.054
11/12/07    13:12:25     2.508     1.043
11/12/07    13:12:30     2.513     1.042
11/12/07    13:12:35     2.475     1.050
11/12/07    13:12:40     2.503     1.044
11/12/07    13:12:45     2.552     1.034
11/12/07    13:12:50     2.547     1.035
11/12/07    13:12:55     2.461     1.053
11/12/07    13:13:00     2.528     1.039
11/12/07    13:13:05     2.601     1.024
11/12/07    13:13:10     2.625     1.020
11/12/07    13:13:15     2.675     1.010
11/12/07    13:13:20     2.650     1.015
11/12/07    13:13:25     2.596     1.025
11/12/07    13:13:30     2.447     1.056
11/12/07    13:13:35     2.224     1.103
11/12/07    13:13:40     2.237     1.100
11/12/07    13:13:45     2.400     1.065
11/12/07    13:13:50     2.480     1.049
11/12/07    13:13:55     2.437     1.058
11/12/07    13:14:00     2.504     1.044
11/12/07    13:14:05     2.582     1.028
11/12/07    13:14:10     2.611     1.022
11/12/07    13:14:15     2.675     1.010
11/12/07    13:14:20     2.680     1.009
11/12/07    13:14:25     2.735     0.998
11/12/07    13:14:30     2.690     1.007
11/12/07    13:14:35     2.602     1.024
11/12/07    13:14:40     2.607     1.023
11/12/07    13:14:45     2.631     1.019
11/12/07    13:14:50     2.681     1.009
11/12/07    13:14:55     2.811     0.983
11/12/07    13:15:00     2.806     0.984
11/12/07    13:15:05     2.736     0.998
11/12/07    13:15:10     2.751     0.995
11/12/07    13:15:15     2.776     0.990
11/12/07    13:15:20     2.817     0.982
11/12/07    13:15:25     2.822     0.981
11/12/07    13:15:30     2.771     0.991
11/12/07    13:15:35     2.651     1.015
11/12/07    13:15:40     2.681     1.009
11/12/07    13:15:45     2.622     1.021
11/12/07    13:15:50     2.496     1.046
11/12/07    13:15:55     2.368     1.072
11/12/07    13:16:00     2.340     1.078
11/12/07    13:16:05     2.336     1.079
11/12/07    13:16:10     2.267     1.094
11/12/07    13:16:15     2.131     1.123
11/12/07    13:16:20     2.131     1.123
11/12/07    13:16:25     2.140     1.121
11/12/07    13:16:30     2.181     1.112
11/12/07    13:16:35     2.127     1.124
11/12/07    13:16:40     2.082     1.134
11/12/07    13:16:45     2.052     1.141
11/12/07    13:16:50     2.082     1.134
11/12/07    13:16:55     2.158     1.117
11/12/07    13:17:00     2.204     1.107
11/12/07    13:17:05     2.402     1.065
11/12/07    13:17:10     2.483     1.049
11/12/07    13:17:15     2.431     1.060
11/12/07    13:17:20     2.426     1.061
11/12/07    13:17:25     2.450     1.056
11/12/07    13:17:30     2.570     1.031
11/12/07    13:17:35     2.575     1.030
11/12/07    13:17:40     2.450     1.056
11/12/07    13:17:45     2.474     1.051
11/12/07    13:17:50     2.556     1.034
11/12/07    13:17:55     2.683     1.009
11/12/07    13:18:00     2.649     1.016
11/12/07    13:18:05     2.624     1.021
11/12/07    13:18:10     2.609     1.023
11/12/07    13:18:15     2.654     1.015
11/12/07    13:18:20     2.654     1.015
11/12/07    13:18:25     2.366     1.073
11/12/07    13:18:30     2.659     1.014
11/12/07    13:18:35     2.571     1.031
11/12/07    13:18:40     2.600     1.025
11/12/07    13:18:45     2.590     1.027
11/12/07    13:18:50     2.465     1.053
11/12/07    13:18:55     2.310     1.085
11/12/07    13:19:00     2.242     1.100
11/12/07    13:19:05     2.192     1.110
11/12/07    13:19:10     2.125     1.125
11/12/07    13:19:15     2.054     1.141
11/12/07    13:19:20     2.014     1.149
11/12/07    13:19:25     2.023     1.147
11/12/07    13:19:30     2.028     1.146
11/12/07    13:19:35     2.050     1.142
11/12/07    13:19:40     2.129     1.124
11/12/07    13:19:45     2.165     1.116
11/12/07    13:19:50     2.188     1.111
11/12/07    13:19:55     2.224     1.104
11/12/07    13:20:00     2.381     1.070
11/12/07    13:20:05     2.405     1.065
11/12/07    13:20:10     2.419     1.063
11/12/07    13:20:15     2.486     1.049
11/12/07    13:20:20     2.582     1.029
11/12/07    13:20:25     2.519     1.042
11/12/07    13:20:30     2.510     1.044
11/12/07    13:20:35     2.443     1.058
11/12/07    13:20:40     2.448     1.057
11/12/07    13:20:45     2.401     1.066
11/12/07    13:20:50     2.429     1.061
11/12/07    13:20:55     2.322     1.083
11/12/07    13:21:00     2.406     1.065
11/12/07    13:21:05     2.434     1.060
11/12/07    13:21:10     2.368     1.073
11/12/07    13:21:15     2.368     1.073
11/12/07    13:21:20     2.420     1.063
11/12/07    13:21:25     2.520     1.042
11/12/07    13:21:30     2.468     1.053
11/12/07    13:21:35     2.369     1.073
11/12/07    13:21:40     2.392     1.068
11/12/07    13:21:45     2.388     1.069
11/12/07    13:21:50     2.299     1.088
11/12/07    13:21:55     2.213     1.106
11/12/07    13:22:00     2.245     1.100
11/12/07    13:22:05     2.300     1.088
11/12/07    13:22:10     2.258     1.097
11/12/07    13:22:15     2.208     1.107
11/12/07    13:22:20     2.150     1.120
11/12/07    13:22:25     2.177     1.114
11/12/07    13:22:30     2.159     1.118
11/12/07    13:22:35     2.159     1.118
11/12/07    13:22:40     2.137     1.123
11/12/07    13:22:45     2.200     1.109
11/12/07    13:22:50     2.218     1.105
11/12/07    13:22:55     2.223     1.104
11/12/07    13:23:00     2.146     1.121
11/12/07    13:23:05     2.164     1.117
11/12/07    13:23:10     2.196     1.110
11/12/07    13:23:15     2.315     1.085
11/12/07    13:23:20     2.418     1.063
11/12/07    13:23:25     2.446     1.058
11/12/07    13:23:30     2.465     1.054
11/12/07    13:23:35     2.399     1.067
11/12/07    13:23:40     2.357     1.076
11/12/07    13:23:45     2.390     1.069
11/12/07    13:23:50     2.432     1.061
11/12/07    13:23:55     2.466     1.054
11/12/07    13:24:00     2.470     1.053
11/12/07    13:24:05     2.490     1.049
11/12/07    13:24:10     2.456     1.056
11/12/07    13:24:15     2.423     1.063
11/12/07    13:24:20     2.452     1.057
11/12/07    13:24:25     2.457     1.056
11/12/07    13:24:30     2.424     1.063
11/12/07    13:24:35     2.414     1.064
11/12/07    13:24:40     2.391     1.069
11/12/07    13:24:45     2.340     1.080
11/12/07    13:24:50     2.415     1.064
11/12/07    13:24:55     2.457     1.056
11/12/07    13:25:00     2.453     1.057
11/12/07    13:25:05     2.363     1.075
11/12/07    13:25:10     2.331     1.082
11/12/07    13:25:15     2.331     1.082
11/12/07    13:25:20     2.392     1.069
11/12/07    13:25:25     2.354     1.077
11/12/07    13:25:30     2.369     1.074
11/12/07    13:25:35     2.290     1.091
11/12/07    13:25:40     2.322     1.084
11/12/07    13:25:45     2.327     1.083
11/12/07    13:25:50     2.332     1.082
11/12/07    13:25:55     2.235     1.103
11/12/07    13:26:00     2.236     1.103
11/12/07    13:26:05     2.195     1.111
11/12/07    13:26:10     2.222     1.105
11/12/07    13:26:15     2.186     1.113
11/12/07    13:26:20     2.173     1.116
11/12/07    13:26:25     2.164     1.118
11/12/07    13:26:30     2.200     1.110
11/12/07    13:26:35     2.273     1.095
11/12/07    13:26:40     2.255     1.099
11/12/07    13:26:45     2.155     1.120
11/12/07    13:26:50     2.169     1.117
11/12/07    13:26:55     2.138     1.124
11/12/07    13:27:00     2.160     1.119
11/12/07    13:27:05     2.196     1.111
11/12/07    13:27:10     2.174     1.116
11/12/07    13:27:15     2.125     1.127
11/12/07    13:27:20     2.063     1.141
11/12/07    13:27:25     2.063     1.141
11/12/07    13:27:30     2.067     1.140
11/12/07    13:27:35     2.059     1.142
11/12/07    13:27:40     2.050     1.144
11/12/07    13:27:45     1.993     1.156
11/12/07    13:27:50     1.998     1.155
11/12/07    13:27:55     1.946     1.167
11/12/07    13:28:00     1.886     1.181
11/12/07    13:28:05     1.882     1.182
11/12/07    13:28:10     1.887     1.181
11/12/07    13:28:15     1.819     1.196
11/12/07    13:28:20     1.765     1.209
11/12/07    13:28:25     1.790     1.203
11/12/07    13:28:30     1.683     1.229
11/12/07    13:28:35     1.675     1.230
11/12/07    13:28:40     1.687     1.228
11/12/07    13:28:45     1.683     1.229
11/12/07    13:28:50     1.602     1.248
11/12/07    13:28:55     1.590     1.251
11/12/07    13:29:00     1.594     1.250
11/12/07    13:29:05     1.590     1.251
11/12/07    13:29:10     1.550     1.261
11/12/07    13:29:15     1.627     1.242
11/12/07    13:29:20     1.639     1.239
11/12/07    13:29:25     1.615     1.245
11/12/07    13:29:30     1.611     1.246
11/12/07    13:29:35     1.660     1.234
11/12/07    13:29:40     1.627     1.242
11/12/07    13:29:45     1.680     1.229
11/12/07    13:29:50     1.726     1.219
11/12/07    13:29:55     1.734     1.217
11/12/07    13:30:00     1.714     1.222
11/12/07    13:30:05     1.738     1.216
11/12/07    13:30:10     1.693     1.227
11/12/07    13:30:15     1.628     1.242
11/12/07    13:30:20     1.694     1.227
11/12/07    13:30:25     1.727     1.219
11/12/07    13:30:30     1.723     1.220
11/12/07    13:30:35     1.719     1.221
11/12/07    13:30:40     1.706     1.224
11/12/07    13:30:45     1.686     1.229
11/12/07    13:30:50     1.633     1.241
11/12/07    13:30:55     1.678     1.230
11/12/07    13:31:00     1.686     1.229
11/12/07    13:31:05     1.666     1.233
11/12/07    13:31:10     1.642     1.239
11/12/07    13:31:15     1.614     1.246
11/12/07    13:31:20     1.586     1.253
11/12/07    13:31:25     1.610     1.247
11/12/07    13:31:30     1.594     1.251
11/12/07    13:31:35     1.594     1.251
11/12/07    13:31:40     1.598     1.250
11/12/07    13:31:45     1.491     1.276
11/12/07    13:31:50     1.413     1.296
11/12/07    13:31:55     1.420     1.294
11/12/07    13:32:00     1.483     1.278
11/12/07    13:32:05     1.479     1.279
11/12/07    13:32:10     1.476     1.280
11/12/07    13:32:15     1.472     1.281
11/12/07    13:32:20     1.480     1.279
11/12/07    13:32:25     1.472     1.281
11/12/07    13:32:30     1.437     1.290
11/12/07    13:32:35     1.453     1.286
11/12/07    13:32:40     1.465     1.283
11/12/07    13:32:45     1.422     1.294
11/12/07    13:32:50     1.422     1.294
11/12/07    13:32:55     1.469     1.282
11/12/07    13:33:00     1.422     1.294
11/12/07    13:33:05     1.411     1.297
11/12/07    13:33:10     1.485     1.278
11/12/07    13:33:15     1.501     1.274
11/12/07    13:33:20     1.505     1.273
11/12/07    13:33:25     1.505     1.273
11/12/07    13:33:30     1.482     1.279
11/12/07    13:33:35     1.454     1.286
11/12/07    13:33:40     1.470     1.282
11/12/07    13:33:45     1.498     1.275
11/12/07    13:33:50     1.554     1.262
11/12/07    13:33:55     1.550     1.263
11/12/07    13:34:00     1.586     1.254
11/12/07    13:34:05     1.491     1.277
11/12/07    13:34:10     1.522     1.270
11/12/07    13:34:15     1.499     1.275
11/12/07    13:34:20     1.495     1.276
11/12/07    13:34:25     1.511     1.272
11/12/07    13:34:30     1.480     1.280
11/12/07    13:34:35     1.519     1.271
11/12/07    13:34:40     1.539     1.266
11/12/07    13:34:45     1.535     1.267
11/12/07    13:34:50     1.512     1.272
11/12/07    13:34:55     1.556     1.262
11/12/07    13:35:00     1.600     1.251
11/12/07    13:35:05     1.560     1.261
11/12/07    13:35:10     1.588     1.254
11/12/07    13:35:15     1.576     1.257
11/12/07    13:35:20     1.576     1.257
11/12/07    13:35:25     1.633     1.243
11/12/07    13:35:30     1.597     1.252
11/12/07    13:35:35     1.569     1.259
11/12/07    13:35:40     1.577     1.257
11/12/07    13:35:45     1.577     1.257
11/12/07    13:35:50     1.545     1.265
11/12/07    13:35:55     1.577     1.257
11/12/07    13:36:00     1.574     1.258
11/12/07    13:36:05     1.594     1.253
11/12/07    13:36:10     1.578     1.257
11/12/07    13:36:15     1.495     1.277
11/12/07    13:36:20     1.510     1.273
11/12/07    13:36:25     1.475     1.282
11/12/07    13:36:30     1.467     1.284
11/12/07    13:36:35     1.511     1.273
11/12/07    13:36:40     1.507     1.274
11/12/07    13:36:45     1.480     1.281
11/12/07    13:36:50     1.571     1.259
11/12/07    13:36:55     1.539     1.267
11/12/07    13:37:00     1.551     1.264
11/12/07    13:37:05     1.508     1.274
11/12/07    13:37:10     1.500     1.276
11/12/07    13:37:15     1.481     1.281
11/12/07    13:37:20     1.524     1.271
11/12/07    13:37:25     1.516     1.272
11/12/07    13:37:30     1.485     1.280
11/12/07    13:37:35     1.485     1.280
11/12/07    13:37:40     1.466     1.285
11/12/07    13:37:45     1.458     1.287
11/12/07    13:37:50     1.494     1.278
11/12/07    13:37:55     1.478     1.282
11/12/07    13:38:00     1.482     1.281
11/12/07    13:38:05     1.490     1.279
11/12/07    13:38:10     1.490     1.279
11/12/07    13:38:15     1.459     1.287
11/12/07    13:38:20     1.455     1.288
11/12/07    13:38:25     1.471     1.284
11/12/07    13:38:30     1.452     1.289
11/12/07    13:38:35     1.425     1.296
11/12/07    13:38:40     1.359     1.313
11/12/07    13:38:45     1.344     1.316
11/12/07    13:38:50     1.375     1.309
11/12/07    13:38:55     1.398     1.303
11/12/07    13:39:00     1.402     1.302
11/12/07    13:39:05     1.399     1.303
11/12/07    13:39:10     1.383     1.307
11/12/07    13:39:15     1.372     1.310
11/12/07    13:39:20     1.353     1.314
11/12/07    13:39:25     1.357     1.313
11/12/07    13:39:30     1.345     1.316
11/12/07    13:39:35     1.373     1.310
11/12/07    13:39:40     1.407     1.301
11/12/07    13:39:45     1.377     1.309
11/12/07    13:39:50     1.346     1.316
11/12/07    13:39:55     1.366     1.312
11/12/07    13:40:00     1.331     1.320
11/12/07    13:40:05     1.278     1.334
11/12/07    13:40:10     1.301     1.328
11/12/07    13:40:15     1.305     1.327
11/12/07    13:40:20     1.283     1.333
11/12/07    13:40:25     1.279     1.334
11/12/07    13:40:30     1.302     1.328
11/12/07    13:40:35     1.242     1.344
11/12/07    13:40:40     1.302     1.328
11/12/07    13:40:45     1.310     1.326
11/12/07    13:40:50     1.314     1.325
11/12/07    13:40:55     1.284     1.333
11/12/07    13:41:00     1.326     1.322
11/12/07    13:41:05     1.277     1.335
11/12/07    13:41:10     1.326     1.322
11/12/07    13:41:15     1.315     1.325
11/12/07    13:41:20     1.372     1.311
11/12/07    13:41:25     1.411     1.301
11/12/07    13:41:30     1.361     1.313
11/12/07    13:41:35     1.335     1.320
11/12/07    13:41:40     1.377     1.310
11/12/07    13:41:45     1.377     1.310
11/12/07    13:41:50     1.389     1.307
11/12/07    13:41:55     1.420     1.299
11/12/07    13:42:00     1.405     1.303
11/12/07    13:42:05     1.397     1.305
11/12/07    13:42:10     1.409     1.302
11/12/07    13:42:15     1.405     1.303
11/12/07    13:42:20     1.402     1.304
11/12/07    13:42:25     1.398     1.305
11/12/07    13:42:30     1.421     1.299
11/12/07    13:42:35     1.360     1.314
11/12/07    13:42:40     1.372     1.312
11/12/07    13:42:45     1.399     1.305
11/12/07    13:42:50     1.426     1.298
11/12/07    13:42:55     1.438     1.295
11/12/07    13:43:00     1.384     1.309
11/12/07    13:43:05     1.372     1.312
11/12/07    13:43:10     1.384     1.309
11/12/07    13:43:15     1.392     1.307
11/12/07    13:43:20     1.447     1.293
11/12/07    13:43:25     1.478     1.285
11/12/07    13:43:30     1.498     1.280
11/12/07    13:43:35     1.447     1.293
11/12/07    13:43:40     1.467     1.288
11/12/07    13:43:45     1.510     1.277
11/12/07    13:43:50     1.510     1.277
11/12/07    13:43:55     1.518     1.275
11/12/07    13:44:00     1.495     1.281
11/12/07    13:44:05     1.444     1.294
11/12/07    13:44:10     1.417     1.301
11/12/07    13:44:15     1.398     1.306
11/12/07    13:44:20     1.329     1.323
11/12/07    13:44:25     1.383     1.310
11/12/07    13:44:30     1.380     1.311
11/12/07    13:44:35     1.361     1.315
11/12/07    13:44:40     1.330     1.323
11/12/07    13:44:45     1.293     1.333
11/12/07    13:44:50     1.285     1.335
11/12/07    13:44:55     1.240     1.347
11/12/07    13:45:00     1.267     1.340
11/12/07    13:45:05     1.252     1.344
11/12/07    13:45:10     1.230     1.350
11/12/07    13:45:15     1.219     1.353
11/12/07    13:45:20     1.189     1.360
11/12/07    13:45:25     1.174     1.364
11/12/07    13:45:30     1.141     1.373
11/12/07    13:45:35     1.138     1.374
11/12/07    13:45:40     1.124     1.378
11/12/07    13:45:45     1.087     1.388
11/12/07    13:45:50     1.051     1.397
11/12/07    13:45:55     1.069     1.393
11/12/07    13:46:00     1.084     1.389
11/12/07    13:46:05     1.070     1.393
11/12/07    13:46:10     1.009     1.409
11/12/07    13:46:15     0.998     1.412
11/12/07    13:46:20     1.006     1.410
11/12/07    13:46:25     0.984     1.416
11/12/07    13:46:30     1.028     1.404
11/12/07    13:46:35     1.078     1.391
11/12/07    13:46:40     1.064     1.395
11/12/07    13:46:45     1.108     1.383
11/12/07    13:46:50     1.137     1.375
11/12/07    13:46:55     1.208     1.356
11/12/07    13:47:00     1.186     1.362
11/12/07    13:47:05     1.238     1.349
11/12/07    13:47:10     1.246     1.347
11/12/07    13:47:15     1.265     1.342
11/12/07    13:47:20     1.333     1.324
11/12/07    13:47:25     1.352     1.319
11/12/07    13:47:30     1.398     1.308
11/12/07    13:47:35     1.457     1.293
11/12/07    13:47:40     1.504     1.281
11/12/07    13:47:45     1.524     1.276
11/12/07    13:47:50     1.493     1.284
11/12/07    13:47:55     1.489     1.285
11/12/07    13:48:00     1.493     1.284
11/12/07    13:48:05     1.536     1.273
11/12/07    13:48:10     1.584     1.262
11/12/07    13:48:15     1.573     1.265
11/12/07    13:48:20     1.521     1.277
11/12/07    13:48:25     1.494     1.284
11/12/07    13:48:30     1.471     1.290
11/12/07    13:48:35     1.436     1.299
11/12/07    13:48:40     1.479     1.288
11/12/07    13:48:45     1.475     1.289
11/12/07    13:48:50     1.437     1.299
11/12/07    13:48:55     1.410     1.306
11/12/07    13:49:00     1.333     1.325
11/12/07    13:49:05     1.314     1.330
11/12/07    13:49:10     1.262     1.344
11/12/07    13:49:15     1.206     1.358
11/12/07    13:49:20     1.240     1.350
11/12/07    13:49:25     1.289     1.337
11/12/07    13:49:30     1.255     1.346
11/12/07    13:49:35     1.293     1.336
11/12/07    13:49:40     1.324     1.328
11/12/07    13:49:45     1.290     1.337
11/12/07    13:49:50     1.286     1.338
11/12/07    13:49:55     1.317     1.330
11/12/07    13:50:00     1.359     1.319
11/12/07    13:50:05     1.363     1.318
11/12/07    13:50:10     1.444     1.298
11/12/07    13:50:15     1.503     1.283
11/12/07    13:50:20     1.542     1.273
11/12/07    13:50:25     1.570     1.267
11/12/07    13:50:30     1.650     1.247
11/12/07    13:50:35     1.671     1.242
11/12/07    13:50:40     1.639     1.250
11/12/07    13:50:45     1.647     1.248
11/12/07    13:50:50     1.651     1.247
11/12/07    13:50:55     1.704     1.234
11/12/07    13:51:00     1.721     1.230
11/12/07    13:51:05     1.656     1.246
11/12/07    13:51:10     1.640     1.250
11/12/07    13:51:15     1.608     1.258
11/12/07    13:51:20     1.576     1.266
11/12/07    13:51:25     1.669     1.243
11/12/07    13:51:30     1.649     1.248
11/12/07    13:51:35     1.653     1.247
11/12/07    13:51:40     1.585     1.264
11/12/07    13:51:45     1.554     1.271
11/12/07    13:51:50     1.554     1.271
11/12/07    13:51:55     1.499     1.285
11/12/07    13:52:00     1.503     1.284
11/12/07    13:52:05     1.453     1.297
11/12/07    13:52:10     1.376     1.316
11/12/07    13:52:15     1.319     1.331
11/12/07    13:52:20     1.315     1.332
11/12/07    13:52:25     1.281     1.341
11/12/07    13:52:30     1.270     1.344
11/12/07    13:52:35     1.293     1.338
11/12/07    13:52:40     1.260     1.347
11/12/07    13:52:45     1.215     1.358
11/12/07    13:52:50     1.182     1.367
11/12/07    13:52:55     1.080     1.395
11/12/07    13:53:00     1.135     1.380
11/12/07    13:53:05     1.160     1.373
11/12/07    13:53:10     1.216     1.358
11/12/07    13:53:15     1.269     1.345
11/12/07    13:53:20     1.258     1.348
11/12/07    13:53:25     1.254     1.349
11/12/07    13:53:30     1.387     1.314
11/12/07    13:53:35     1.425     1.305
11/12/07    13:53:40     1.437     1.302
11/12/07    13:53:45     1.480     1.291
11/12/07    13:53:50     1.543     1.275
11/12/07    13:53:55     1.607     1.260
11/12/07    13:54:00     1.603     1.261
11/12/07    13:54:05     1.564     1.271
11/12/07    13:54:10     1.564     1.271
11/12/07    13:54:15     1.648     1.250
11/12/07    13:54:20     1.660     1.247
11/12/07    13:54:25     1.665     1.246
11/12/07    13:54:30     1.463     1.296
11/12/07    13:54:35     1.613     1.259
11/12/07    13:54:40     1.538     1.277
11/12/07    13:54:45     1.526     1.280
11/12/07    13:54:50     1.558     1.272
11/12/07    13:54:55     1.519     1.282
11/12/07    13:55:00     1.491     1.289
11/12/07    13:55:05     1.468     1.295
11/12/07    13:55:10     1.449     1.300
11/12/07    13:55:15     1.361     1.322
11/12/07    13:55:20     1.399     1.313
11/12/07    13:55:25     1.358     1.323
11/12/07    13:55:30     1.354     1.324
11/12/07    13:55:35     1.339     1.328
11/12/07    13:55:40     1.298     1.339
11/12/07    13:55:45     1.374     1.319
11/12/07    13:55:50     1.362     1.322
11/12/07    13:55:55     1.302     1.338
11/12/07    13:56:00     1.314     1.335
11/12/07    13:56:05     1.325     1.332
11/12/07    13:56:10     1.356     1.324
11/12/07    13:56:15     1.398     1.313
11/12/07    13:56:20     1.445     1.302
11/12/07    13:56:25     1.460     1.298
11/12/07    13:56:30     1.496     1.289
11/12/07    13:56:35     1.488     1.291
11/12/07    13:56:40     1.476     1.294
11/12/07    13:56:45     1.524     1.282
11/12/07    13:56:50     1.583     1.268
11/12/07    13:56:55     1.647     1.252
11/12/07    13:57:00     1.737     1.230
11/12/07    13:57:05     1.753     1.227
11/12/07    13:57:10     1.786     1.219
11/12/07    13:57:15     1.795     1.217
11/12/07    13:57:20     1.870     1.199
11/12/07    13:57:25     1.837     1.207
11/12/07    13:57:30     1.896     1.193
11/12/07    13:57:35     1.947     1.182
11/12/07    13:57:40     1.968     1.177
11/12/07    13:57:45     1.926     1.187
11/12/07    13:57:50     1.973     1.176
11/12/07    13:57:55     1.931     1.186
11/12/07    13:58:00     1.935     1.185
11/12/07    13:58:05     1.927     1.187
11/12/07    13:58:10     1.914     1.189
11/12/07    13:58:15     2.004     1.169
11/12/07    13:58:20     1.996     1.171
11/12/07    13:58:25     2.005     1.169
11/12/07    13:58:30     1.949     1.182
11/12/07    13:58:35     2.018     1.166
11/12/07    13:58:40     2.018     1.166
11/12/07    13:58:45     2.101     1.147
11/12/07    13:58:50     2.136     1.140
11/12/07    13:58:55     2.101     1.147
11/12/07    13:59:00     2.102     1.147
11/12/07    13:59:05     2.168     1.133
11/12/07    13:59:10     2.271     1.110
11/12/07    13:59:15     2.258     1.113
11/12/07    13:59:20     2.178     1.131
11/12/07    13:59:25     2.085     1.151
11/12/07    13:59:30     2.068     1.155
11/12/07    13:59:35     2.161     1.135
11/12/07    13:59:40     2.237     1.118
11/12/07    13:59:45     2.201     1.126
11/12/07    13:59:50     2.091     1.150
11/12/07    13:59:55     2.109     1.146
11/12/07    14:00:00     2.162     1.135
11/12/07    14:00:05     2.202     1.126
11/12/07    14:00:10     2.184     1.130
11/12/07    14:00:15     2.132     1.142
11/12/07    14:00:20     2.145     1.139
11/12/07    14:00:25     2.145     1.139
11/12/07    14:00:30     2.080     1.153
11/12/07    14:00:35     2.159     1.136
11/12/07    14:00:40     2.133     1.142
11/12/07    14:00:45     2.076     1.154
11/12/07    14:00:50     2.064     1.157
11/12/07    14:00:55     1.969     1.179
11/12/07    14:01:00     1.944     1.185
11/12/07    14:01:05     1.931     1.188
11/12/07    14:01:10     2.013     1.169
11/12/07    14:01:15     2.052     1.160
11/12/07    14:01:20     2.122     1.145
11/12/07    14:01:25     2.153     1.138
11/12/07    14:01:30     2.118     1.146
11/12/07    14:01:35     2.105     1.148
11/12/07    14:01:40     2.110     1.147
11/12/07    14:01:45     2.216     1.124
11/12/07    14:01:50     2.302     1.105
11/12/07    14:01:55     2.311     1.104
11/12/07    14:02:00     2.348     1.096
11/12/07    14:02:05     2.403     1.084
11/12/07    14:02:10     2.385     1.088
11/12/07    14:02:15     2.545     1.055
11/12/07    14:02:20     2.631     1.037
11/12/07    14:02:25     2.651     1.033
11/12/07    14:02:30     2.680     1.027
11/12/07    14:02:35     2.710     1.021
11/12/07    14:02:40     2.651     1.033
11/12/07    14:02:45     2.657     1.032
11/12/07    14:02:50     2.701     1.023
11/12/07    14:02:55     2.725     1.019
11/12/07    14:03:00     2.745     1.015
11/12/07    14:03:05     2.891     0.986
11/12/07    14:03:10     2.871     0.990
11/12/07    14:03:15     2.707     1.022
11/12/07    14:03:20     2.722     1.020
11/12/07    14:03:25     2.737     1.017
11/12/07    14:03:30     2.654     1.033
11/12/07    14:03:35     2.640     1.036
11/12/07    14:03:40     2.684     1.027
11/12/07    14:03:45     2.645     1.035
11/12/07    14:03:50     2.684     1.027
11/12/07    14:03:55     2.753     1.014
11/12/07    14:04:00     2.675     1.029
11/12/07    14:04:05     2.690     1.026
11/12/07    14:04:10     2.739     1.017
11/12/07    14:04:15     2.829     0.999
11/12/07    14:04:20     2.824     1.000
11/12/07    14:04:25     2.775     1.010
11/12/07    14:04:30     2.785     1.008
11/12/07    14:04:35     2.840     0.997
11/12/07    14:04:40     2.886     0.988
11/12/07    14:04:45     2.922     0.981
11/12/07    14:04:50     2.999     0.967
11/12/07    14:04:55     3.041     0.959
11/12/07    14:05:00     3.083     0.951
11/12/07    14:05:05     3.031     0.961
11/12/07    14:05:10     2.980     0.971
11/12/07    14:05:15     3.016     0.964
11/12/07    14:05:20     3.159     0.938
11/12/07    14:05:25     3.111     0.946
11/12/07    14:05:30     3.054     0.957
11/12/07    14:05:35     3.080     0.952
11/12/07    14:05:40     3.219     0.927
11/12/07    14:05:45     3.060     0.956
11/12/07    14:05:50     2.835     0.999
11/12/07    14:05:55     2.815     1.003
11/12/07    14:06:00     2.741     1.018
11/12/07    14:06:05     2.756     1.015
11/12/07    14:06:10     2.806     1.005
11/12/07    14:06:15     2.796     1.007
11/12/07    14:06:20     2.712     1.023
11/12/07    14:06:25     2.703     1.025
11/12/07    14:06:30     2.679     1.030
11/12/07    14:06:35     2.738     1.019
11/12/07    14:06:40     2.679     1.030
11/12/07    14:06:45     2.569     1.053
11/12/07    14:06:50     2.475     1.072
11/12/07    14:06:55     2.466     1.074
11/12/07    14:07:00     2.383     1.092
11/12/07    14:07:05     2.360     1.097
11/12/07    14:07:10     2.274     1.115
11/12/07    14:07:15     2.284     1.113
11/12/07    14:07:20     2.279     1.114
11/12/07    14:07:25     2.266     1.117
11/12/07    14:07:30     2.204     1.131
11/12/07    14:07:35     2.165     1.140
11/12/07    14:07:40     2.187     1.135
11/12/07    14:07:45     2.285     1.113
11/12/07    14:07:50     2.317     1.106
11/12/07    14:07:55     2.259     1.119
11/12/07    14:08:00     2.219     1.128
11/12/07    14:08:05     2.162     1.141
11/12/07    14:08:10     2.238     1.124
11/12/07    14:08:15     2.238     1.124
11/12/07    14:08:20     2.247     1.122
11/12/07    14:08:25     2.333     1.104
11/12/07    14:08:30     2.434     1.082
11/12/07    14:08:35     2.509     1.066
11/12/07    14:08:40     2.477     1.073
11/12/07    14:08:45     2.505     1.067
11/12/07    14:08:50     2.557     1.057
11/12/07    14:08:55     2.610     1.046
11/12/07    14:09:00     2.722     1.023
11/12/07    14:09:05     2.727     1.022
11/12/07    14:09:10     2.669     1.034
11/12/07    14:09:15     2.689     1.030
11/12/07    14:09:20     2.757     1.017
11/12/07    14:09:25     2.728     1.022
11/12/07    14:09:30     2.665     1.035
11/12/07    14:09:35     2.527     1.063
11/12/07    14:09:40     2.518     1.065
11/12/07    14:09:45     2.580     1.053
11/12/07    14:09:50     2.618     1.045
11/12/07    14:09:55     2.486     1.072
11/12/07    14:10:00     2.371     1.097
11/12/07    14:10:05     2.366     1.098
11/12/07    14:10:10     2.454     1.079
11/12/07    14:10:15     2.469     1.076
11/12/07    14:10:20     2.386     1.094
11/12/07    14:10:25     2.318     1.108
11/12/07    14:10:30     2.313     1.109
11/12/07    14:10:35     2.377     1.096
11/12/07    14:10:40     2.405     1.090
11/12/07    14:10:45     2.419     1.087
11/12/07    14:10:50     2.415     1.088
11/12/07    14:10:55     2.448     1.081
11/12/07    14:11:00     2.430     1.085
11/12/07    14:11:05     2.338     1.104
11/12/07    14:11:10     2.316     1.109
11/12/07    14:11:15     2.353     1.102
11/12/07    14:11:20     2.412     1.089
11/12/07    14:11:25     2.417     1.088
11/12/07    14:11:30     2.450     1.081
11/12/07    14:11:35     2.427     1.086
11/12/07    14:11:40     2.446     1.082
11/12/07    14:11:45     2.469     1.077
11/12/07    14:11:50     2.433     1.085
11/12/07    14:11:55     2.507     1.069
11/12/07    14:12:00     2.522     1.066
11/12/07    14:12:05     2.503     1.070
11/12/07    14:12:10     2.518     1.067
11/12/07    14:12:15     2.495     1.072
11/12/07    14:12:20     2.435     1.085
11/12/07    14:12:25     2.403     1.092
11/12/07    14:12:30     2.394     1.094
11/12/07    14:12:35     2.376     1.098
11/12/07    14:12:40     2.422     1.088
11/12/07    14:12:45     2.441     1.084
11/12/07    14:12:50     2.436     1.085
11/12/07    14:12:55     2.354     1.103
11/12/07    14:13:00     2.432     1.086
11/12/07    14:13:05     2.391     1.095
11/12/07    14:13:10     2.265     1.122
11/12/07    14:13:15     2.199     1.137
11/12/07    14:13:20     2.208     1.135
11/12/07    14:13:25     2.279     1.119
11/12/07    14:13:30     2.347     1.104
11/12/07    14:13:35     2.271     1.121
11/12/07    14:13:40     2.200     1.137
11/12/07    14:13:45     2.161     1.146
11/12/07    14:13:50     2.083     1.163
11/12/07    14:13:55     2.006     1.181
11/12/07    14:14:00     1.964     1.190
11/12/07    14:14:05     1.910     1.203
11/12/07    14:14:10     1.969     1.189
11/12/07    14:14:15     1.948     1.194
11/12/07    14:14:20     1.861     1.215
11/12/07    14:14:25     1.820     1.225
11/12/07    14:14:30     1.816     1.226
11/12/07    14:14:35     1.916     1.202
11/12/07    14:14:40     1.937     1.197
11/12/07    14:14:45     1.929     1.199
11/12/07    14:14:50     1.904     1.205
11/12/07    14:14:55     1.934     1.198
11/12/07    14:15:00     2.015     1.180
11/12/07    14:15:05     2.114     1.157
11/12/07    14:15:10     2.158     1.147
11/12/07    14:15:15     2.286     1.119
11/12/07    14:15:20     2.359     1.104
11/12/07    14:15:25     2.405     1.094
11/12/07    14:15:30     2.428     1.089
11/12/07    14:15:35     2.461     1.082
11/12/07    14:15:40     2.420     1.091
11/12/07    14:15:45     2.383     1.099
11/12/07    14:15:50     2.393     1.097
11/12/07    14:15:55     2.389     1.098
11/12/07    14:16:00     2.263     1.125
11/12/07    14:16:05     2.227     1.133
11/12/07    14:16:10     2.214     1.136
11/12/07    14:16:15     2.215     1.136
11/12/07    14:16:20     2.167     1.146
11/12/07    14:16:25     2.076     1.167
11/12/07    14:16:30     1.974     1.190
11/12/07    14:16:35     1.903     1.207
11/12/07    14:16:40     1.883     1.212
11/12/07    14:16:45     1.899     1.208
11/12/07    14:16:50     1.900     1.208
11/12/07    14:16:55     1.879     1.213
11/12/07    14:17:00     1.814     1.229
11/12/07    14:17:05     1.781     1.236
11/12/07    14:17:10     1.757     1.242
11/12/07    14:17:15     1.770     1.239
11/12/07    14:17:20     1.827     1.226
11/12/07    14:17:25     1.915     1.205
11/12/07    14:17:30     1.853     1.220
11/12/07    14:17:35     1.735     1.248
11/12/07    14:17:40     1.792     1.234
11/12/07    14:17:45     1.772     1.239
11/12/07    14:17:50     1.954     1.196
11/12/07    14:17:55     1.967     1.193
11/12/07    14:18:00     1.997     1.187
11/12/07    14:18:05     1.997     1.187
11/12/07    14:18:10     2.036     1.178
11/12/07    14:18:15     2.087     1.166
11/12/07    14:18:20     2.157     1.150
11/12/07    14:18:25     2.166     1.148
11/12/07    14:18:30     2.237     1.133
11/12/07    14:18:35     2.300     1.119
11/12/07    14:18:40     2.264     1.127
11/12/07    14:18:45     2.198     1.142
11/12/07    14:18:50     2.212     1.139
11/12/07    14:18:55     2.151     1.152
11/12/07    14:19:00     2.248     1.131
11/12/07    14:19:05     2.356     1.107
11/12/07    14:19:10     2.379     1.103
11/12/07    14:19:15     2.311     1.117
11/12/07    14:19:20     2.214     1.139
11/12/07    14:19:25     2.201     1.142
11/12/07    14:19:30     2.228     1.136
11/12/07    14:19:35     2.286     1.123
11/12/07    14:19:40     2.322     1.115
11/12/07    14:19:45     2.327     1.114
11/12/07    14:19:50     2.386     1.102
11/12/07    14:19:55     2.396     1.100
11/12/07    14:20:00     2.351     1.109
11/12/07    14:20:05     2.324     1.115
11/12/07    14:20:10     2.356     1.108
11/12/07    14:20:15     2.307     1.119
11/12/07    14:20:20     2.244     1.133
11/12/07    14:20:25     2.192     1.145
11/12/07    14:20:30     2.219     1.139
11/12/07    14:20:35     2.299     1.121
11/12/07    14:20:40     2.237     1.135
11/12/07    14:20:45     2.246     1.133
11/12/07    14:20:50     2.198     1.144
11/12/07    14:20:55     2.190     1.146
11/12/07    14:21:00     2.099     1.166
11/12/07    14:21:05     2.060     1.175
11/12/07    14:21:10     2.091     1.168
11/12/07    14:21:15     2.147     1.155
11/12/07    14:21:20     2.130     1.159
11/12/07    14:21:25     2.070     1.173
11/12/07    14:21:30     2.058     1.176
11/12/07    14:21:35     2.075     1.172
11/12/07    14:21:40     2.132     1.159
11/12/07    14:21:45     2.123     1.161
11/12/07    14:21:50     2.064     1.175
11/12/07    14:21:55     2.098     1.167
11/12/07    14:22:00     2.203     1.144
11/12/07    14:22:05     2.199     1.145
11/12/07    14:22:10     2.147     1.156
11/12/07    14:22:15     2.217     1.141
11/12/07    14:22:20     2.338     1.114
11/12/07    14:22:25     2.352     1.111
11/12/07    14:22:30     2.289     1.125
11/12/07    14:22:35     2.197     1.146
11/12/07    14:22:40     2.241     1.136
11/12/07    14:22:45     2.295     1.124
11/12/07    14:22:50     2.326     1.117
11/12/07    14:22:55     2.367     1.108
11/12/07    14:23:00     2.318     1.119
11/12/07    14:23:05     2.273     1.129
11/12/07    14:23:10     2.332     1.116
11/12/07    14:23:15     2.437     1.094
11/12/07    14:23:20     2.472     1.086
11/12/07    14:23:25     2.451     1.091
11/12/07    14:23:30     2.493     1.082
11/12/07    14:23:35     2.429     1.096
11/12/07    14:23:40     2.384     1.105
11/12/07    14:23:45     2.384     1.105
11/12/07    14:23:50     2.490     1.083
11/12/07    14:23:55     2.504     1.080
11/12/07    14:24:00     2.519     1.077
11/12/07    14:24:05     2.492     1.083
11/12/07    14:24:10     2.552     1.070
11/12/07    14:24:15     2.473     1.087
11/12/07    14:24:20     2.455     1.091
11/12/07    14:24:25     2.396     1.104
11/12/07    14:24:30     2.374     1.108
11/12/07    14:24:35     2.293     1.126
11/12/07    14:24:40     2.321     1.120
11/12/07    14:24:45     2.334     1.117
11/12/07    14:24:50     2.362     1.111
11/12/07    14:24:55     2.331     1.118
11/12/07    14:25:00     2.304     1.124
11/12/07    14:25:05     2.190     1.149
11/12/07    14:25:10     2.164     1.155
11/12/07    14:25:15     2.177     1.152
11/12/07    14:25:20     2.208     1.146
11/12/07    14:25:25     2.235     1.140
11/12/07    14:25:30     2.253     1.136
11/12/07    14:25:35     2.280     1.130
11/12/07    14:25:40     2.267     1.133
11/12/07    14:25:45     2.223     1.143
11/12/07    14:25:50     2.123     1.165
11/12/07    14:25:55     2.089     1.173
11/12/07    14:26:00     2.163     1.156
11/12/07    14:26:05     2.251     1.137
11/12/07    14:26:10     2.296     1.127
11/12/07    14:26:15     2.216     1.145
11/12/07    14:26:20     2.248     1.138
11/12/07    14:26:25     2.235     1.141
11/12/07    14:26:30     2.244     1.139
11/12/07    14:26:35     2.311     1.124
11/12/07    14:26:40     2.267     1.134
11/12/07    14:26:45     2.201     1.148
11/12/07    14:26:50     2.106     1.170
11/12/07    14:26:55     2.094     1.173
11/12/07    14:27:00     2.115     1.168
11/12/07    14:27:05     2.176     1.154
11/12/07    14:27:10     2.318     1.123
11/12/07    14:27:15     2.367     1.112
11/12/07    14:27:20     2.418     1.102
11/12/07    14:27:25     2.432     1.099
11/12/07    14:27:30     2.464     1.092
11/12/07    14:27:35     2.525     1.079
11/12/07    14:27:40     2.488     1.087
11/12/07    14:27:45     2.502     1.084
11/12/07    14:27:50     2.452     1.095
11/12/07    14:27:55     2.512     1.082
11/12/07    14:28:00     2.559     1.072
11/12/07    14:28:05     2.545     1.075
11/12/07    14:28:10     2.532     1.078
11/12/07    14:28:15     2.495     1.086
11/12/07    14:28:20     2.528     1.079
11/12/07    14:28:25     2.422     1.102
11/12/07    14:28:30     2.423     1.102
11/12/07    14:28:35     2.382     1.110
11/12/07    14:28:40     2.437     1.099
11/12/07    14:28:45     2.483     1.089
11/12/07    14:28:50     2.539     1.077
11/12/07    14:28:55     2.633     1.058
11/12/07    14:29:00     2.677     1.049
11/12/07    14:29:05     2.663     1.052
11/12/07    14:29:10     2.649     1.055
11/12/07    14:29:15     2.668     1.051
11/12/07    14:29:20     2.645     1.056
11/12/07    14:29:25     2.645     1.056
11/12/07    14:29:30     2.693     1.046
11/12/07    14:29:35     2.742     1.036
11/12/07    14:29:40     2.825     1.020
11/12/07    14:29:45     2.890     1.007
11/12/07    14:29:50     2.865     1.012
11/12/07    14:29:55     2.772     1.030
11/12/07    14:30:00     2.624     1.061
11/12/07    14:30:05     2.554     1.075
11/12/07    14:30:10     2.578     1.070
11/12/07    14:30:15     2.522     1.082
11/12/07    14:30:20     2.463     1.095
11/12/07    14:30:25     2.359     1.117
11/12/07    14:30:30     2.372     1.114
11/12/07    14:30:35     2.395     1.109
11/12/07    14:30:40     2.459     1.096
11/12/07    14:30:45     2.492     1.089
11/12/07    14:30:50     2.511     1.085
11/12/07    14:30:55     2.474     1.093
11/12/07    14:31:00     2.539     1.079
11/12/07    14:31:05     2.526     1.082
11/12/07    14:31:10     2.430     1.103
11/12/07    14:31:15     2.295     1.132
11/12/07    14:31:20     2.274     1.137
11/12/07    14:31:25     2.336     1.123
11/12/07    14:31:30     2.418     1.105
11/12/07    14:31:35     2.413     1.106
11/12/07    14:31:40     2.524     1.083
11/12/07    14:31:45     2.571     1.073
11/12/07    14:31:50     2.557     1.076
11/12/07    14:31:55     2.529     1.082
11/12/07    14:32:00     2.502     1.088
11/12/07    14:32:05     2.493     1.090
11/12/07    14:32:10     2.480     1.093
11/12/07    14:32:15     2.499     1.089
11/12/07    14:32:20     2.517     1.085
11/12/07    14:32:25     2.513     1.086
11/12/07    14:32:30     2.500     1.089
11/12/07    14:32:35     2.565     1.075
11/12/07    14:32:40     2.542     1.080
11/12/07    14:32:45     2.580     1.072
11/12/07    14:32:50     2.575     1.073
11/12/07    14:32:55     2.571     1.074
11/12/07    14:33:00     2.562     1.076
11/12/07    14:33:05     2.581     1.072
11/12/07    14:33:10     2.586     1.071
11/12/07    14:33:15     2.568     1.075
11/12/07    14:33:20     2.508     1.088
11/12/07    14:33:25     2.490     1.092
11/12/07    14:33:30     2.527     1.084
11/12/07    14:33:35     2.565     1.076
11/12/07    14:33:40     2.556     1.078
11/12/07    14:33:45     2.556     1.078
11/12/07    14:33:50     2.506     1.089
11/12/07    14:33:55     2.465     1.098
11/12/07    14:34:00     2.415     1.108
11/12/07    14:34:05     2.470     1.097
11/12/07    14:34:10     2.448     1.102
11/12/07    14:34:15     2.522     1.086
11/12/07    14:34:20     2.527     1.085
11/12/07    14:34:25     2.504     1.090
11/12/07    14:34:30     2.463     1.099
11/12/07    14:34:35     2.377     1.117
11/12/07    14:34:40     2.423     1.107
11/12/07    14:34:45     2.414     1.109
11/12/07    14:34:50     2.478     1.096
11/12/07    14:34:55     2.488     1.094
11/12/07    14:35:00     2.479     1.096
11/12/07    14:35:05     2.567     1.077
11/12/07    14:35:10     2.554     1.080
11/12/07    14:35:15     2.535     1.084
11/12/07    14:35:20     2.417     1.109
11/12/07    14:35:25     2.435     1.105
11/12/07    14:35:30     2.569     1.077
11/12/07    14:35:35     2.635     1.063
11/12/07    14:35:40     2.635     1.063
11/12/07    14:35:45     2.683     1.054
11/12/07    14:35:50     2.646     1.062
11/12/07    14:35:55     2.622     1.066
11/12/07    14:36:00     2.576     1.076
11/12/07    14:36:05     2.633     1.064
11/12/07    14:36:10     2.709     1.049
11/12/07    14:36:15     2.685     1.054
11/12/07    14:36:20     2.672     1.057
11/12/07    14:36:25     2.658     1.060
11/12/07    14:36:30     2.691     1.053
11/12/07    14:36:35     2.621     1.067
11/12/07    14:36:40     2.631     1.065
11/12/07    14:36:45     2.598     1.072
11/12/07    14:36:50     2.561     1.080
11/12/07    14:36:55     2.474     1.099
11/12/07    14:37:00     2.456     1.103
11/12/07    14:37:05     2.503     1.093
11/12/07    14:37:10     2.544     1.084
11/12/07    14:37:15     2.517     1.090
11/12/07    14:37:20     2.541     1.085
11/12/07    14:37:25     2.527     1.088
11/12/07    14:37:30     2.454     1.104
11/12/07    14:37:35     2.405     1.114
11/12/07    14:37:40     2.451     1.104
11/12/07    14:37:45     2.392     1.117
11/12/07    14:37:50     2.429     1.109
11/12/07    14:37:55     2.434     1.108
11/12/07    14:38:00     2.489     1.097
11/12/07    14:38:05     2.526     1.089
11/12/07    14:38:10     2.476     1.100
11/12/07    14:38:15     2.417     1.112
11/12/07    14:38:20     2.427     1.110
11/12/07    14:38:25     2.436     1.108
11/12/07    14:38:30     2.528     1.089
11/12/07    14:38:35     2.584     1.077
11/12/07    14:38:40     2.598     1.074
11/12/07    14:38:45     2.631     1.067
11/12/07    14:38:50     2.746     1.044
11/12/07    14:38:55     2.741     1.045
11/12/07    14:39:00     2.628     1.068
11/12/07    14:39:05     2.498     1.096
11/12/07    14:39:10     2.554     1.084
11/12/07    14:39:15     2.620     1.070
11/12/07    14:39:20     2.681     1.058
11/12/07    14:39:25     2.720     1.050
11/12/07    14:39:30     2.673     1.060
11/12/07    14:39:35     2.659     1.063
11/12/07    14:39:40     2.636     1.067
11/12/07    14:39:45     2.650     1.064
11/12/07    14:39:50     2.636     1.067
11/12/07    14:39:55     2.646     1.065
11/12/07    14:40:00     2.656     1.063
11/12/07    14:40:05     2.680     1.059
11/12/07    14:40:10     2.596     1.076
11/12/07    14:40:15     2.564     1.083
11/12/07    14:40:20     2.569     1.082
11/12/07    14:40:25     2.639     1.067
11/12/07    14:40:30     2.696     1.056
11/12/07    14:40:35     2.678     1.060
11/12/07    14:40:40     2.673     1.061
11/12/07    14:40:45     2.599     1.076
11/12/07    14:40:50     2.613     1.073
11/12/07    14:40:55     2.675     1.061
11/12/07    14:41:00     2.689     1.058
11/12/07    14:41:05     2.699     1.056
11/12/07    14:41:10     2.681     1.060
11/12/07    14:41:15     2.662     1.063
11/12/07    14:41:20     2.625     1.071
11/12/07    14:41:25     2.649     1.066
11/12/07    14:41:30     2.570     1.083
11/12/07    14:41:35     2.520     1.094
11/12/07    14:41:40     2.575     1.082
11/12/07    14:41:45     2.618     1.073
11/12/07    14:41:50     2.558     1.086
11/12/07    14:41:55     2.554     1.087
11/12/07    14:42:00     2.554     1.087
11/12/07    14:42:05     2.554     1.087
11/12/07    14:42:10     2.559     1.086
11/12/07    14:42:15     2.555     1.087
11/12/07    14:42:20     2.551     1.088
11/12/07    14:42:25     2.524     1.094
11/12/07    14:42:30     2.529     1.093
11/12/07    14:42:35     2.506     1.098
11/12/07    14:42:40     2.461     1.107
11/12/07    14:42:45     2.484     1.103
11/12/07    14:42:50     2.535     1.092
11/12/07    14:42:55     2.554     1.088
11/12/07    14:43:00     2.545     1.090
11/12/07    14:43:05     2.477     1.104
11/12/07    14:43:10     2.338     1.135
11/12/07    14:43:15     2.410     1.119
11/12/07    14:43:20     2.505     1.099
11/12/07    14:43:25     2.552     1.089
11/12/07    14:43:30     2.452     1.110
11/12/07    14:43:35     2.398     1.122
11/12/07    14:43:40     2.394     1.123
11/12/07    14:43:45     2.381     1.126
11/12/07    14:43:50     2.382     1.126
11/12/07    14:43:55     2.364     1.130
11/12/07    14:44:00     2.432     1.115
11/12/07    14:44:05     2.437     1.114
11/12/07    14:44:10     2.304     1.144
11/12/07    14:44:15     2.273     1.150
11/12/07    14:44:20     2.265     1.152
11/12/07    14:44:25     2.270     1.151
11/12/07    14:44:30     2.318     1.141
11/12/07    14:44:35     2.288     1.147
11/12/07    14:44:40     2.271     1.151
11/12/07    14:44:45     2.386     1.126
11/12/07    14:44:50     2.364     1.131
11/12/07    14:44:55     2.246     1.157
11/12/07    14:45:00     2.225     1.162
11/12/07    14:45:05     2.273     1.151
11/12/07    14:45:10     2.235     1.160
11/12/07    14:45:15     2.222     1.163
11/12/07    14:45:20     2.218     1.164
11/12/07    14:45:25     2.227     1.162
11/12/07    14:45:30     2.262     1.154
11/12/07    14:45:35     2.224     1.163
11/12/07    14:45:40     2.194     1.170
11/12/07    14:45:45     2.152     1.180
11/12/07    14:45:50     2.165     1.177
11/12/07    14:45:55     2.140     1.183
11/12/07    14:46:00     2.094     1.193
11/12/07    14:46:05     2.056     1.202
11/12/07    14:46:10     2.011     1.213
11/12/07    14:46:15     1.962     1.225
11/12/07    14:46:20     1.925     1.233
11/12/07    14:46:25     1.934     1.231
11/12/07    14:46:30     1.955     1.227
11/12/07    14:46:35     1.988     1.219
11/12/07    14:46:40     2.001     1.216
11/12/07    14:46:45     1.887     1.243
11/12/07    14:46:50     2.043     1.206
11/12/07    14:46:55     2.006     1.215
11/12/07    14:47:00     2.007     1.215
11/12/07    14:47:05     2.024     1.211
11/12/07    14:47:10     1.987     1.220
11/12/07    14:47:15     1.967     1.225
11/12/07    14:47:20     2.004     1.216
11/12/07    14:47:25     2.001     1.217
11/12/07    14:47:30     1.993     1.219
11/12/07    14:47:35     1.968     1.225
11/12/07    14:47:40     2.023     1.212
11/12/07    14:47:45     2.035     1.209
11/12/07    14:47:50     2.061     1.203
11/12/07    14:47:55     2.024     1.212
11/12/07    14:48:00     2.045     1.207
11/12/07    14:48:05     2.083     1.198
11/12/07    14:48:10     2.033     1.210
11/12/07    14:48:15     1.976     1.224
11/12/07    14:48:20     1.964     1.227
11/12/07    14:48:25     1.973     1.225
11/12/07    14:48:30     2.136     1.187
11/12/07    14:48:35     2.111     1.192
11/12/07    14:48:40     2.132     1.188
11/12/07    14:48:45     2.162     1.181
11/12/07    14:48:50     2.112     1.192
11/12/07    14:48:55     2.100     1.195
11/12/07    14:49:00     2.100     1.195
11/12/07    14:49:05     2.084     1.199
11/12/07    14:49:10     2.063     1.204
11/12/07    14:49:15     2.043     1.209
11/12/07    14:49:20     2.098     1.196
11/12/07    14:49:25     2.098     1.196
11/12/07    14:49:30     2.162     1.182
11/12/07    14:49:35     2.179     1.178
11/12/07    14:49:40     2.188     1.176
11/12/07    14:49:45     2.176     1.179
11/12/07    14:49:50     2.151     1.185
11/12/07    14:49:55     2.122     1.191
11/12/07    14:50:00     2.109     1.194
11/12/07    14:50:05     2.101     1.196
11/12/07    14:50:10     2.178     1.179
11/12/07    14:50:15     2.166     1.182
11/12/07    14:50:20     2.179     1.179
11/12/07    14:50:25     2.218     1.170
11/12/07    14:50:30     2.197     1.175
11/12/07    14:50:35     2.180     1.179
11/12/07    14:50:40     2.241     1.165
11/12/07    14:50:45     2.271     1.158
11/12/07    14:50:50     2.324     1.146
11/12/07    14:50:55     2.364     1.138
11/12/07    14:51:00     2.378     1.135
11/12/07    14:51:05     2.396     1.131
11/12/07    14:51:10     2.348     1.142
11/12/07    14:51:15     2.330     1.146
11/12/07    14:51:20     2.388     1.133
11/12/07    14:51:25     2.429     1.124
11/12/07    14:51:30     2.349     1.142
11/12/07    14:51:35     2.328     1.146
11/12/07    14:51:40     2.412     1.128
11/12/07    14:51:45     2.399     1.131
11/12/07    14:51:50     2.399     1.131
11/12/07    14:51:55     2.378     1.136
11/12/07    14:52:00     2.414     1.128
11/12/07    14:52:05     2.427     1.125
11/12/07    14:52:10     2.464     1.117
11/12/07    14:52:15     2.433     1.124
11/12/07    14:52:20     2.429     1.125
11/12/07    14:52:25     2.380     1.136
11/12/07    14:52:30     2.394     1.133
11/12/07    14:52:35     2.386     1.135
11/12/07    14:52:40     2.355     1.142
11/12/07    14:52:45     2.307     1.152
11/12/07    14:52:50     2.317     1.150
11/12/07    14:52:55     2.334     1.146
11/12/07    14:53:00     2.330     1.147
11/12/07    14:53:05     2.318     1.150
11/12/07    14:53:10     2.336     1.146
11/12/07    14:53:15     2.358     1.142
11/12/07    14:53:20     2.367     1.140
11/12/07    14:53:25     2.394     1.134
11/12/07    14:53:30     2.364     1.141
11/12/07    14:53:35     2.395     1.134
11/12/07    14:53:40     2.391     1.135
11/12/07    14:53:45     2.391     1.135
11/12/07    14:53:50     2.396     1.134
11/12/07    14:53:55     2.423     1.128
11/12/07    14:54:00     2.415     1.130
11/12/07    14:54:05     2.433     1.126
11/12/07    14:54:10     2.443     1.124
11/12/07    14:54:15     2.488     1.114
11/12/07    14:54:20     2.502     1.111
11/12/07    14:54:25     2.444     1.124
11/12/07    14:54:30     2.485     1.115
11/12/07    14:54:35     2.521     1.107
11/12/07    14:54:40     2.481     1.116
11/12/07    14:54:45     2.441     1.125
11/12/07    14:54:50     2.437     1.126
11/12/07    14:54:55     2.415     1.131
11/12/07    14:55:00     2.487     1.115
11/12/07    14:55:05     2.452     1.123
11/12/07    14:55:10     2.448     1.124
11/12/07    14:55:15     2.435     1.127
11/12/07    14:55:20     2.382     1.139
11/12/07    14:55:25     2.409     1.133
11/12/07    14:55:30     2.365     1.143
11/12/07    14:55:35     2.361     1.144
11/12/07    14:55:40     2.362     1.144
11/12/07    14:55:45     2.367     1.143
11/12/07    14:55:50     2.416     1.132
11/12/07    14:55:55     2.416     1.132
11/12/07    14:56:00     2.425     1.130
11/12/07    14:56:05     2.399     1.136
11/12/07    14:56:10     2.462     1.122
11/12/07    14:56:15     2.467     1.121
11/12/07    14:56:20     2.467     1.121
11/12/07    14:56:25     2.419     1.132
11/12/07    14:56:30     2.428     1.130
11/12/07    14:56:35     2.393     1.138
11/12/07    14:56:40     2.442     1.127
11/12/07    14:56:45     2.372     1.143
11/12/07    14:56:50     2.298     1.159
11/12/07    14:56:55     2.333     1.151
11/12/07    14:57:00     2.364     1.145
11/12/07    14:57:05     2.382     1.141
11/12/07    14:57:10     2.352     1.147
11/12/07    14:57:15     2.322     1.154
11/12/07    14:57:20     2.397     1.138
11/12/07    14:57:25     2.345     1.149
11/12/07    14:57:30     2.455     1.125
11/12/07    14:57:35     2.447     1.127
11/12/07    14:57:40     2.390     1.140
11/12/07    14:57:45     2.417     1.134
11/12/07    14:57:50     2.453     1.126
11/12/07    14:57:55     2.418     1.134
11/12/07    14:58:00     2.471     1.122
11/12/07    14:58:05     2.445     1.128
11/12/07    14:58:10     2.499     1.116
11/12/07    14:58:15     2.473     1.122
11/12/07    14:58:20     2.473     1.122
11/12/07    14:58:25     2.420     1.134
11/12/07    14:58:30     2.443     1.129
11/12/07    14:58:35     2.501     1.116
11/12/07    14:58:40     2.448     1.128
11/12/07    14:58:45     2.489     1.119
11/12/07    14:58:50     2.525     1.111
11/12/07    14:58:55     2.503     1.116
11/12/07    14:59:00     2.522     1.112
11/12/07    14:59:05     2.522     1.112
11/12/07    14:59:10     2.478     1.122
11/12/07    14:59:15     2.456     1.127
11/12/07    14:59:20     2.474     1.123
11/12/07    14:59:25     2.470     1.124
11/12/07    14:59:30     2.448     1.129
11/12/07    14:59:35     2.444     1.130
11/12/07    14:59:40     2.436     1.132
11/12/07    14:59:45     2.414     1.137
11/12/07    14:59:50     2.353     1.150
11/12/07    14:59:55     2.397     1.141
11/12/07    15:00:00     2.385     1.144
11/12/07    15:00:05     2.381     1.145
11/12/07    15:00:10     2.381     1.145
11/12/07    15:00:15     2.382     1.145
11/12/07    15:00:20     2.404     1.140
11/12/07    15:00:25     2.413     1.138
11/12/07    15:00:30     2.392     1.143
11/12/07    15:00:35     2.357     1.150
11/12/07    15:00:40     2.327     1.157
11/12/07    15:00:45     2.293     1.165
11/12/07    15:00:50     2.354     1.151
11/12/07    15:00:55     2.355     1.151
11/12/07    15:01:00     2.351     1.152
11/12/07    15:01:05     2.382     1.146
11/12/07    15:01:10     2.287     1.167
11/12/07    15:01:15     2.291     1.166
11/12/07    15:01:20     2.387     1.145
11/12/07    15:01:25     2.362     1.150
11/12/07    15:01:30     2.424     1.137
11/12/07    15:01:35     2.345     1.154
11/12/07    15:01:40     2.385     1.146
11/12/07    15:01:45     2.425     1.137
11/12/07    15:01:50     2.412     1.140
11/12/07    15:01:55     2.347     1.154
11/12/07    15:02:00     2.313     1.162
11/12/07    15:02:05     2.279     1.170
11/12/07    15:02:10     2.288     1.168
11/12/07    15:02:15     2.331     1.158
11/12/07    15:02:20     2.259     1.175
11/12/07    15:02:25     2.229     1.182
11/12/07    15:02:30     2.175     1.194
11/12/07    15:02:35     2.247     1.178
11/12/07    15:02:40     2.231     1.182
11/12/07    15:02:45     2.184     1.192
11/12/07    15:02:50     2.210     1.187
11/12/07    15:02:55     2.262     1.175
11/12/07    15:03:00     2.266     1.174
11/12/07    15:03:05     2.267     1.174
11/12/07    15:03:10     2.289     1.169
11/12/07    15:03:15     2.302     1.166
11/12/07    15:03:20     2.324     1.161
11/12/07    15:03:25     2.333     1.159
11/12/07    15:03:30     2.412     1.142
11/12/07    15:03:35     2.426     1.139
11/12/07    15:03:40     2.396     1.146
11/12/07    15:03:45     2.401     1.145
11/12/07    15:03:50     2.401     1.145
11/12/07    15:03:55     2.437     1.137
11/12/07    15:04:00     2.446     1.135
11/12/07    15:04:05     2.429     1.139
11/12/07    15:04:10     2.385     1.148
11/12/07    15:04:15     2.395     1.146
11/12/07    15:04:20     2.417     1.142
11/12/07    15:04:25     2.431     1.139
11/12/07    15:04:30     2.396     1.146
11/12/07    15:04:35     2.375     1.151
11/12/07    15:04:40     2.366     1.153
11/12/07    15:04:45     2.345     1.158
11/12/07    15:04:50     2.350     1.157
11/12/07    15:04:55     2.411     1.144
11/12/07    15:05:00     2.364     1.154
11/12/07    15:05:05     2.351     1.157
11/12/07    15:05:10     2.352     1.157
11/12/07    15:05:15     2.409     1.145
11/12/07    15:05:20     2.405     1.146
11/12/07    15:05:25     2.436     1.139
11/12/07    15:05:30     2.445     1.137
11/12/07    15:05:35     2.415     1.144
11/12/07    15:05:40     2.389     1.149
11/12/07    15:05:45     2.464     1.133
11/12/07    15:05:50     2.416     1.144
11/12/07    15:05:55     2.364     1.155
11/12/07    15:06:00     2.382     1.151
11/12/07    15:06:05     2.344     1.160
11/12/07    15:06:10     2.353     1.158
11/12/07    15:06:15     2.323     1.165
11/12/07    15:06:20     2.302     1.170
11/12/07    15:06:25     2.255     1.181
11/12/07    15:06:30     2.230     1.187
11/12/07    15:06:35     2.222     1.188
11/12/07    15:06:40     2.214     1.190
11/12/07    15:06:45     2.206     1.192
11/12/07    15:06:50     2.249     1.183
11/12/07    15:06:55     2.191     1.196
11/12/07    15:07:00     2.229     1.188
11/12/07    15:07:05     2.251     1.183
11/12/07    15:07:10     2.196     1.195
11/12/07    15:07:15     2.222     1.189
11/12/07    15:07:20     2.180     1.199
11/12/07    15:07:25     2.202     1.194
11/12/07    15:07:30     2.160     1.204
11/12/07    15:07:35     2.136     1.210
11/12/07    15:07:40     2.107     1.217
11/12/07    15:07:45     2.128     1.212
11/12/07    15:07:50     2.100     1.219
11/12/07    15:07:55     2.035     1.234
11/12/07    15:08:00     2.068     1.227
11/12/07    15:08:05     2.093     1.221
11/12/07    15:08:10     2.028     1.236
11/12/07    15:08:15     2.074     1.226
11/12/07    15:08:20     2.009     1.241
11/12/07    15:08:25     2.017     1.239
11/12/07    15:08:30     2.038     1.234
11/12/07    15:08:35     1.966     1.252
11/12/07    15:08:40     1.974     1.250
11/12/07    15:08:45     1.947     1.257
11/12/07    15:08:50     1.975     1.250
11/12/07    15:08:55     1.944     1.258
11/12/07    15:09:00     1.928     1.262
11/12/07    15:09:05     1.961     1.254
11/12/07    15:09:10     1.969     1.252
11/12/07    15:09:15     1.978     1.250
11/12/07    15:09:20     2.018     1.240
11/12/07    15:09:25     2.043     1.234
11/12/07    15:09:30     1.983     1.249
11/12/07    15:09:35     2.012     1.242
11/12/07    15:09:40     2.000     1.245
11/12/07    15:09:45     2.013     1.242
11/12/07    15:09:50     1.977     1.251
11/12/07    15:09:55     1.977     1.251
11/12/07    15:10:00     1.978     1.251
11/12/07    15:10:05     1.990     1.248
11/12/07    15:10:10     2.003     1.245
11/12/07    15:10:15     1.999     1.246
11/12/07    15:10:20     2.016     1.242
11/12/07    15:10:25     2.021     1.241
11/12/07    15:10:30     2.041     1.236
11/12/07    15:10:35     2.070     1.229
11/12/07    15:10:40     2.050     1.234
11/12/07    15:10:45     2.002     1.246
11/12/07    15:10:50     2.011     1.244
11/12/07    15:10:55     2.052     1.234
11/12/07    15:11:00     2.085     1.227
11/12/07    15:11:05     2.081     1.228
11/12/07    15:11:10     2.102     1.223
11/12/07    15:11:15     2.115     1.220
11/12/07    15:11:20     2.099     1.224
11/12/07    15:11:25     2.047     1.236
11/12/07    15:11:30     2.035     1.239
11/12/07    15:11:35     2.093     1.226
11/12/07    15:11:40     2.064     1.232
11/12/07    15:11:45     2.057     1.234
11/12/07    15:11:50     2.082     1.229
11/12/07    15:11:55     2.058     1.234
11/12/07    15:12:00     2.124     1.219
11/12/07    15:12:05     2.120     1.220
11/12/07    15:12:10     2.133     1.217
11/12/07    15:12:15     2.109     1.223
11/12/07    15:12:20     2.159     1.211
11/12/07    15:12:25     2.126     1.219
11/12/07    15:12:30     2.160     1.211
11/12/07    15:12:35     2.144     1.215
11/12/07    15:12:40     2.173     1.208
11/12/07    15:12:45     2.120     1.221
11/12/07    15:12:50     2.116     1.222
11/12/07    15:12:55     2.146     1.215
11/12/07    15:13:00     2.167     1.210
11/12/07    15:13:05     2.126     1.220
11/12/07    15:13:10     2.085     1.229
11/12/07    15:13:15     2.119     1.222
11/12/07    15:13:20     2.070     1.233
11/12/07    15:13:25     2.062     1.235
11/12/07    15:13:30     2.079     1.231
11/12/07    15:13:35     2.059     1.236
11/12/07    15:13:40     2.031     1.243
11/12/07    15:13:45     2.048     1.239
11/12/07    15:13:50     2.008     1.249
11/12/07    15:13:55     1.989     1.254
11/12/07    15:14:00     2.021     1.246
11/12/07    15:14:05     2.026     1.245
11/12/07    15:14:10     2.038     1.242
11/12/07    15:14:15     2.019     1.247
11/12/07    15:14:20     2.072     1.234
11/12/07    15:14:25     1.999     1.252
11/12/07    15:14:30     2.048     1.240
11/12/07    15:14:35     2.102     1.228
11/12/07    15:14:40     2.102     1.228
11/12/07    15:14:45     2.030     1.245
11/12/07    15:14:50     2.034     1.244
11/12/07    15:14:55     2.129     1.222
11/12/07    15:15:00     2.141     1.219
11/12/07    15:15:05     2.150     1.217
11/12/07    15:15:10     2.138     1.220
11/12/07    15:15:15     2.139     1.220
11/12/07    15:15:20     2.078     1.234
11/12/07    15:15:25     2.082     1.233
11/12/07    15:15:30     2.111     1.227
11/12/07    15:15:35     2.128     1.223
11/12/07    15:15:40     2.112     1.227
11/12/07    15:15:45     2.088     1.232
11/12/07    15:15:50     2.040     1.244
11/12/07    15:15:55     2.077     1.235
11/12/07    15:16:00     2.090     1.232
11/12/07    15:16:05     2.050     1.242
11/12/07    15:16:10     2.010     1.252
11/12/07    15:16:15     2.087     1.233
11/12/07    15:16:20     2.067     1.238
11/12/07    15:16:25     2.064     1.239
11/12/07    15:16:30     1.992     1.257
11/12/07    15:16:35     1.964     1.264
11/12/07    15:16:40     1.941     1.270
11/12/07    15:16:45     1.942     1.270
11/12/07    15:16:50     1.887     1.283
11/12/07    15:16:55     1.876     1.286
11/12/07    15:17:00     1.923     1.274
11/12/07    15:17:05     1.944     1.270
11/12/07    15:17:10     1.834     1.297
11/12/07    15:17:15     1.956     1.267
11/12/07    15:17:20     1.977     1.262
11/12/07    15:17:25     2.025     1.250
11/12/07    15:17:30     2.042     1.246
11/12/07    15:17:35     2.055     1.243
11/12/07    15:17:40     2.108     1.230
11/12/07    15:17:45     2.154     1.220
11/12/07    15:17:50     2.125     1.227
11/12/07    15:17:55     2.225     1.203
11/12/07    15:18:00     2.318     1.182
11/12/07    15:18:05     2.340     1.177
11/12/07    15:18:10     2.345     1.176
11/12/07    15:18:15     2.311     1.184
11/12/07    15:18:20     2.278     1.191
11/12/07    15:18:25     2.321     1.182
11/12/07    15:18:30     2.317     1.183
11/12/07    15:18:35     2.242     1.200
11/12/07    15:18:40     2.242     1.200
11/12/07    15:18:45     2.214     1.207
11/12/07    15:18:50     2.152     1.222
11/12/07    15:18:55     2.132     1.227
11/12/07    15:19:00     2.178     1.216
11/12/07    15:19:05     2.154     1.222
11/12/07    15:19:10     2.175     1.217
11/12/07    15:19:15     2.225     1.205
11/12/07    15:19:20     2.205     1.210
11/12/07    15:19:25     2.189     1.214
11/12/07    15:19:30     2.181     1.216
11/12/07    15:19:35     2.219     1.207
11/12/07    15:19:40     2.232     1.204
11/12/07    15:19:45     2.266     1.196
11/12/07    15:19:50     2.304     1.188
11/12/07    15:19:55     2.386     1.169
11/12/07    15:20:00     2.365     1.174
11/12/07    15:20:05     2.400     1.166
11/12/07    15:20:10     2.396     1.167
11/12/07    15:20:15     2.409     1.164
11/12/07    15:20:20     2.427     1.160
11/12/07    15:20:25     2.471     1.150
11/12/07    15:20:30     2.467     1.151
11/12/07    15:20:35     2.437     1.158
11/12/07    15:20:40     2.446     1.156
11/12/07    15:20:45     2.469     1.151
11/12/07    15:20:50     2.469     1.151
11/12/07    15:20:55     2.496     1.146
11/12/07    15:21:00     2.514     1.142
11/12/07    15:21:05     2.471     1.151
11/12/07    15:21:10     2.445     1.157
11/12/07    15:21:15     2.472     1.151
11/12/07    15:21:20     2.386     1.171
11/12/07    15:21:25     2.378     1.173
11/12/07    15:21:30     2.298     1.191
11/12/07    15:21:35     2.307     1.189
11/12/07    15:21:40     2.345     1.181
11/12/07    15:21:45     2.363     1.177
11/12/07    15:21:50     2.398     1.169
11/12/07    15:21:55     2.415     1.165
11/12/07    15:22:00     2.416     1.165
11/12/07    15:22:05     2.391     1.171
11/12/07    15:22:10     2.391     1.171
11/12/07    15:22:15     2.383     1.173
11/12/07    15:22:20     2.527     1.141
11/12/07    15:22:25     2.598     1.125
11/12/07    15:22:30     2.559     1.134
11/12/07    15:22:35     2.608     1.123
11/12/07    15:22:40     2.595     1.126
11/12/07    15:22:45     2.600     1.125
11/12/07    15:22:50     2.637     1.117
11/12/07    15:22:55     2.592     1.127
11/12/07    15:23:00     2.571     1.132
11/12/07    15:23:05     2.509     1.146
11/12/07    15:23:10     2.432     1.163
11/12/07    15:23:15     2.437     1.162
11/12/07    15:23:20     2.441     1.161
11/12/07    15:23:25     2.365     1.179
11/12/07    15:23:30     2.344     1.184
11/12/07    15:23:35     2.294     1.195
11/12/07    15:23:40     2.298     1.194
11/12/07    15:23:45     2.224     1.212
11/12/07    15:23:50     2.212     1.215
11/12/07    15:23:55     2.204     1.217
11/12/07    15:24:00     2.225     1.212
11/12/07    15:24:05     2.189     1.221
11/12/07    15:24:10     2.132     1.234
11/12/07    15:24:15     2.108     1.240
11/12/07    15:24:20     2.044     1.256
11/12/07    15:24:25     2.029     1.260
11/12/07    15:24:30     2.057     1.253
11/12/07    15:24:35     2.058     1.253
11/12/07    15:24:40     2.022     1.262
11/12/07    15:24:45     1.963     1.276
11/12/07    15:24:50     2.007     1.266
11/12/07    15:24:55     2.020     1.263
11/12/07    15:25:00     1.973     1.274
11/12/07    15:25:05     2.065     1.252
11/12/07    15:25:10     2.094     1.245
11/12/07    15:25:15     2.062     1.253
11/12/07    15:25:20     2.050     1.256
11/12/07    15:25:25     2.079     1.249
11/12/07    15:25:30     2.055     1.255
11/12/07    15:25:35     2.056     1.255
11/12/07    15:25:40     2.137     1.235
11/12/07    15:25:45     2.118     1.240
11/12/07    15:25:50     2.130     1.237
11/12/07    15:25:55     2.163     1.229
11/12/07    15:26:00     2.193     1.223
11/12/07    15:26:05     2.243     1.211
11/12/07    15:26:10     2.214     1.218
11/12/07    15:26:15     2.182     1.226
11/12/07    15:26:20     2.224     1.216
11/12/07    15:26:25     2.204     1.221
11/12/07    15:26:30     2.171     1.229
11/12/07    15:26:35     2.188     1.225
11/12/07    15:26:40     2.115     1.242
11/12/07    15:26:45     2.247     1.211
11/12/07    15:26:50     2.223     1.217
11/12/07    15:26:55     2.190     1.225
11/12/07    15:27:00     2.203     1.222
11/12/07    15:27:05     2.212     1.220
11/12/07    15:27:10     2.262     1.208
11/12/07    15:27:15     2.267     1.207
11/12/07    15:27:20     2.272     1.206
11/12/07    15:27:25     2.247     1.212
11/12/07    15:27:30     2.231     1.216
11/12/07    15:27:35     2.261     1.209
11/12/07    15:27:40     2.303     1.199
11/12/07    15:27:45     2.287     1.203
11/12/07    15:27:50     2.262     1.209
11/12/07    15:27:55     2.267     1.208
11/12/07    15:28:00     2.280     1.205
11/12/07    15:28:05     2.256     1.211
11/12/07    15:28:10     2.235     1.216
11/12/07    15:28:15     2.236     1.216
11/12/07    15:28:20     2.195     1.226
11/12/07    15:28:25     2.204     1.224
11/12/07    15:28:30     2.200     1.225
11/12/07    15:28:35     2.160     1.234
11/12/07    15:28:40     2.152     1.236
11/12/07    15:28:45     2.210     1.223
11/12/07    15:28:50     2.260     1.211
11/12/07    15:28:55     2.236     1.217
11/12/07    15:29:00     2.187     1.229
11/12/07    15:29:05     2.167     1.233
11/12/07    15:29:10     2.254     1.213
11/12/07    15:29:15     2.330     1.195
11/12/07    15:29:20     2.343     1.192
11/12/07    15:29:25     2.377     1.185
11/12/07    15:29:30     2.433     1.172
11/12/07    15:29:35     2.421     1.175
11/12/07    15:29:40     2.426     1.174
11/12/07    15:29:45     2.418     1.176
11/12/07    15:29:50     2.401     1.180
11/12/07    15:29:55     2.410     1.178
11/12/07    15:30:00     2.364     1.188
11/12/07    15:30:05     2.310     1.201
11/12/07    15:30:10     2.370     1.188
11/12/07    15:30:15     2.341     1.194
11/12/07    15:30:20     2.337     1.195
11/12/07    15:30:25     2.338     1.195
11/12/07    15:30:30     2.330     1.197
11/12/07    15:30:35     2.372     1.188
11/12/07    15:30:40     2.343     1.194
11/12/07    15:30:45     2.348     1.193
11/12/07    15:30:50     2.323     1.199
11/12/07    15:30:55     2.320     1.200
11/12/07    15:31:00     2.388     1.185
11/12/07    15:31:05     2.439     1.173
11/12/07    15:31:10     2.440     1.173
11/12/07    15:31:15     2.428     1.176
11/12/07    15:31:20     2.463     1.168
11/12/07    15:31:25     2.454     1.170
11/12/07    15:31:30     2.412     1.180
11/12/07    15:31:35     2.409     1.181
11/12/07    15:31:40     2.430     1.176
11/12/07    15:31:45     2.418     1.179
11/12/07    15:31:50     2.496     1.161
11/12/07    15:31:55     2.505     1.159
11/12/07    15:32:00     2.488     1.163
11/12/07    15:32:05     2.498     1.161
11/12/07    15:32:10     2.516     1.157
11/12/07    15:32:15     2.464     1.169
11/12/07    15:32:20     2.465     1.169
11/12/07    15:32:25     2.491     1.163
11/12/07    15:32:30     2.492     1.163
11/12/07    15:32:35     2.454     1.172
11/12/07    15:32:40     2.420     1.180
11/12/07    15:32:45     2.412     1.182
11/12/07    15:32:50     2.438     1.176
11/12/07    15:32:55     2.460     1.171
11/12/07    15:33:00     2.443     1.175
11/12/07    15:33:05     2.453     1.173
11/12/07    15:33:10     2.470     1.169
11/12/07    15:33:15     2.458     1.172
11/12/07    15:33:20     2.403     1.185
11/12/07    15:33:25     2.387     1.188
11/12/07    15:33:30     2.434     1.178
11/12/07    15:33:35     2.430     1.179
11/12/07    15:33:40     2.431     1.179
11/12/07    15:33:45     2.466     1.171
11/12/07    15:33:50     2.385     1.189
11/12/07    15:33:55     2.458     1.173
11/12/07    15:34:00     2.459     1.173
11/12/07    15:34:05     2.451     1.175
11/12/07    15:34:10     2.455     1.174
11/12/07    15:34:15     2.456     1.174
11/12/07    15:34:20     2.422     1.182
11/12/07    15:34:25     2.431     1.180
11/12/07    15:34:30     2.428     1.181
11/12/07    15:34:35     2.378     1.192
11/12/07    15:34:40     2.336     1.202
11/12/07    15:34:45     2.353     1.198
11/12/07    15:34:50     2.341     1.201
11/12/07    15:34:55     2.329     1.204
11/12/07    15:35:00     2.317     1.207
11/12/07    15:35:05     2.326     1.205
11/12/07    15:35:10     2.277     1.217
11/12/07    15:35:15     2.253     1.223
11/12/07    15:35:20     2.274     1.218
11/12/07    15:35:25     2.275     1.218
11/12/07    15:35:30     2.308     1.210
11/12/07    15:35:35     2.305     1.211
11/12/07    15:35:40     2.322     1.207
11/12/07    15:35:45     2.248     1.225
11/12/07    15:35:50     2.269     1.220
11/12/07    15:35:55     2.266     1.221
11/12/07    15:36:00     2.237     1.228
11/12/07    15:36:05     2.291     1.215
11/12/07    15:36:10     2.288     1.216
11/12/07    15:36:15     2.297     1.214
11/12/07    15:36:20     2.277     1.219
11/12/07    15:36:25     2.261     1.223
11/12/07    15:36:30     2.233     1.229
11/12/07    15:36:35     2.254     1.225
11/12/07    15:36:40     2.262     1.223
11/12/07    15:36:45     2.246     1.227
11/12/07    15:36:50     2.276     1.220
11/12/07    15:36:55     2.268     1.222
11/12/07    15:37:00     2.347     1.203
11/12/07    15:37:05     2.311     1.212
11/12/07    15:37:10     2.332     1.207
11/12/07    15:37:15     2.378     1.196
11/12/07    15:37:20     2.387     1.194
11/12/07    15:37:25     2.296     1.216
11/12/07    15:37:30     2.376     1.197
11/12/07    15:37:35     2.414     1.188
11/12/07    15:37:40     2.402     1.191
11/12/07    15:37:45     2.365     1.200
11/12/07    15:37:50     2.378     1.197
11/12/07    15:37:55     2.391     1.194
11/12/07    15:38:00     2.363     1.201
11/12/07    15:38:05     2.326     1.210
11/12/07    15:38:10     2.305     1.215
11/12/07    15:38:15     2.257     1.227
11/12/07    15:38:20     2.168     1.248
11/12/07    15:38:25     2.049     1.277
11/12/07    15:38:30     1.998     1.290
11/12/07    15:38:35     1.891     1.317
11/12/07    15:38:40     1.949     1.303
11/12/07    15:38:45     1.938     1.306
11/12/07    15:38:50     1.942     1.305
11/12/07    15:38:55     1.958     1.301
11/12/07    15:39:00     1.920     1.311
11/12/07    15:39:05     1.936     1.307
11/12/07    15:39:10     1.921     1.311
11/12/07    15:39:15     1.999     1.291
11/12/07    15:39:20     2.016     1.287
11/12/07    15:39:25     2.067     1.274
11/12/07    15:39:30     2.072     1.273
11/12/07    15:39:35     2.104     1.266
11/12/07    15:39:40     2.149     1.255
11/12/07    15:39:45     2.193     1.244
11/12/07    15:39:50     2.190     1.245
11/12/07    15:39:55     2.227     1.236
11/12/07    15:40:00     2.256     1.229
11/12/07    15:40:05     2.294     1.221
11/12/07    15:40:10     2.225     1.237
11/12/07    15:40:15     2.278     1.225
11/12/07    15:40:20     2.258     1.229
11/12/07    15:40:25     2.267     1.228
11/12/07    15:40:30     2.182     1.248
11/12/07    15:40:35     2.187     1.247
11/12/07    15:40:40     2.167     1.252
11/12/07    15:40:45     2.172     1.251
11/12/07    15:40:50     2.113     1.266
11/12/07    15:40:55     2.074     1.275
11/12/07    15:41:00     2.126     1.263
11/12/07    15:41:05     2.118     1.265
11/12/07    15:41:10     2.083     1.273
11/12/07    15:41:15     2.131     1.262
11/12/07    15:41:20     2.136     1.261
11/12/07    15:41:25     2.153     1.257
11/12/07    15:41:30     2.149     1.258
11/12/07    15:41:35     2.134     1.262
11/12/07    15:41:40     2.106     1.269
11/12/07    15:41:45     2.052     1.282
11/12/07    15:41:50     2.001     1.295
11/12/07    15:41:55     2.002     1.295
11/12/07    15:42:00     1.991     1.298
11/12/07    15:42:05     2.023     1.290
11/12/07    15:42:10     2.012     1.293
11/12/07    15:42:15     1.969     1.304
11/12/07    15:42:20     1.909     1.319
11/12/07    15:42:25     1.940     1.312
11/12/07    15:42:30     1.872     1.329
11/12/07    15:42:35     1.846     1.336
11/12/07    15:42:40     1.812     1.345
11/12/07    15:42:45     1.854     1.334
11/12/07    15:42:50     1.817     1.344
11/12/07    15:42:55     1.905     1.321
11/12/07    15:43:00     1.917     1.318
11/12/07    15:43:05     1.921     1.317
11/12/07    15:43:10     1.895     1.324
11/12/07    15:43:15     1.854     1.335
11/12/07    15:43:20     1.832     1.341
11/12/07    15:43:25     1.859     1.334
11/12/07    15:43:30     1.863     1.333
11/12/07    15:43:35     1.838     1.340
11/12/07    15:43:40     1.891     1.326
11/12/07    15:43:45     1.911     1.321
11/12/07    15:43:50     1.911     1.321
11/12/07    15:43:55     1.954     1.311
11/12/07    15:44:00     1.985     1.303
11/12/07    15:44:05     2.013     1.296
11/12/07    15:44:10     2.037     1.290
11/12/07    15:44:15     2.010     1.297
11/12/07    15:44:20     1.957     1.311
11/12/07    15:44:25     1.946     1.313
11/12/07    15:44:30     1.993     1.302
11/12/07    15:44:35     1.966     1.309
11/12/07    15:44:40     2.033     1.292
11/12/07    15:44:45     2.037     1.291
11/12/07    15:44:50     2.038     1.291
11/12/07    15:44:55     2.035     1.292
11/12/07    15:45:00     2.027     1.294
11/12/07    15:45:05     2.040     1.291
11/12/07    15:45:10     2.079     1.281
11/12/07    15:45:15     2.064     1.285
11/12/07    15:45:20     2.100     1.276
11/12/07    15:45:25     2.089     1.279
11/12/07    15:45:30     2.125     1.271
11/12/07    15:45:35     2.142     1.267
11/12/07    15:45:40     2.190     1.255
11/12/07    15:45:45     2.231     1.245
11/12/07    15:45:50     2.252     1.240
11/12/07    15:45:55     2.269     1.236
11/12/07    15:46:00     2.281     1.233
11/12/07    15:46:05     2.262     1.238
11/12/07    15:46:10     2.356     1.216
11/12/07    15:46:15     2.361     1.215
11/12/07    15:46:20     2.407     1.204
11/12/07    15:46:25     2.317     1.226
11/12/07    15:46:30     2.363     1.215
11/12/07    15:46:35     2.351     1.218
11/12/07    15:46:40     2.431     1.199
11/12/07    15:46:45     2.361     1.216
11/12/07    15:46:50     2.386     1.210
11/12/07    15:46:55     2.382     1.211
11/12/07    15:47:00     2.446     1.196
11/12/07    15:47:05     2.480     1.188
11/12/07    15:47:10     2.459     1.193
11/12/07    15:47:15     2.456     1.194
11/12/07    15:47:20     2.456     1.194
11/12/07    15:47:25     2.361     1.217
11/12/07    15:47:30     2.345     1.221
11/12/07    15:47:35     2.305     1.230
11/12/07    15:47:40     2.396     1.209
11/12/07    15:47:45     2.393     1.210
11/12/07    15:47:50     2.393     1.210
11/12/07    15:47:55     2.381     1.213
11/12/07    15:48:00     2.386     1.212
11/12/07    15:48:05     2.284     1.236
11/12/07    15:48:10     2.362     1.218
11/12/07    15:48:15     2.326     1.227
11/12/07    15:48:20     2.343     1.223
11/12/07    15:48:25     2.254     1.244
11/12/07    15:48:30     2.352     1.221
11/12/07    15:48:35     2.365     1.218
11/12/07    15:48:40     2.391     1.212
11/12/07    15:48:45     2.395     1.211
11/12/07    15:48:50     2.522     1.182
11/12/07    15:48:55     2.557     1.174
11/12/07    15:49:00     2.583     1.168
11/12/07    15:49:05     2.562     1.173
11/12/07    15:49:10     2.537     1.179
11/12/07    15:49:15     2.470     1.194
11/12/07    15:49:20     2.466     1.195
11/12/07    15:49:25     2.442     1.201
11/12/07    15:49:30     2.455     1.198
11/12/07    15:49:35     2.460     1.197
11/12/07    15:49:40     2.490     1.190
11/12/07    15:49:45     4.941     0.738
11/12/07    15:49:50   *******    -0.034
11/12/07    15:49:55   *******    -0.034
11/12/07    15:50:00   *******    -0.037
11/12/07    15:50:05   *******    -0.034
11/12/07    15:50:10   *******    -0.035
11/12/07    15:50:15   *******    -0.034
11/12/07    15:50:20   *******    -0.034
11/12/07    15:50:25   *******    -0.034
11/12/07    15:50:30   *******    -0.034
11/12/07    15:50:35   *******    -0.034
11/12/07    15:50:40   *******    -0.018
11/12/07    15:50:45     9.438     0.306
11/12/07    15:50:50     9.423     0.307
11/12/07    15:50:55     9.360     0.311
11/12/07    15:51:00     9.377     0.310
11/12/07    15:51:05     9.425     0.307
11/12/07    15:51:10     4.466     0.812
11/12/07    15:51:15     1.758     1.375
11/12/07    15:51:20     1.744     1.379
11/12/07    15:51:25     1.730     1.383
11/12/07    15:51:30     1.756     1.376
11/12/07    15:51:35     1.742     1.380
11/12/07    15:51:40     2.429     1.208
11/12/07    15:51:45     2.488     1.194
11/12/07    15:51:50     2.539     1.183
11/12/07    15:51:55     2.447     1.204
11/12/07    15:52:00     2.452     1.203
11/12/07    15:52:05     2.495     1.193
11/12/07    15:52:10     2.449     1.204
11/12/07    15:52:15     2.425     1.210
11/12/07    15:52:20     2.467     1.200
11/12/07    15:52:25     2.389     1.219
11/12/07    15:52:30     2.393     1.218
11/12/07    15:52:35     2.427     1.210
11/12/07    15:52:40     2.411     1.214
11/12/07    15:52:45     2.466     1.201
11/12/07    15:52:50     2.437     1.208
11/12/07    15:52:55     2.488     1.196
11/12/07    15:53:00     2.535     1.186
11/12/07    15:53:05     2.565     1.179
11/12/07    15:53:10     2.540     1.185
11/12/07    15:53:15     2.482     1.198
11/12/07    15:53:20     2.537     1.186
11/12/07    15:53:25     2.576     1.177
11/12/07    15:53:30     2.556     1.182
11/12/07    15:53:35     2.569     1.179
11/12/07    15:53:40     2.548     1.184
11/12/07    15:53:45     2.579     1.177
11/12/07    15:53:50     2.596     1.173
11/12/07    15:53:55     2.614     1.169
11/12/07    15:54:00     2.623     1.167
11/12/07    15:54:05     2.646     1.162
11/12/07    15:54:10     2.655     1.160
11/12/07    15:54:15     2.699     1.150
11/12/07    15:54:20     2.704     1.149
11/12/07    15:54:25     2.770     1.135
11/12/07    15:54:30     2.745     1.141
11/12/07    15:54:35     2.750     1.140
11/12/07    15:54:40     2.733     1.144
11/12/07    15:54:45     2.738     1.143
11/12/07    15:54:50     2.809     1.127
11/12/07    15:54:55     2.730     1.145
11/12/07    15:55:00     2.700     1.151
11/12/07    15:55:05     2.749     1.141
11/12/07    15:55:10     2.776     1.135
11/12/07    15:55:15     2.790     1.132
11/12/07    15:55:20     2.781     1.134
11/12/07    15:55:25     2.804     1.129
11/12/07    15:55:30     2.805     1.129
11/12/07    15:55:35     2.837     1.122
11/12/07    15:55:40     2.860     1.117
11/12/07    15:55:45     2.825     1.125
11/12/07    15:55:50     2.830     1.124
11/12/07    15:55:55     2.898     1.109
11/12/07    15:56:00     2.898     1.109
11/12/07    15:56:05     2.940     1.101
11/12/07    15:56:10     2.918     1.105
11/12/07    15:56:15     2.950     1.099
11/12/07    15:56:20     2.946     1.100
11/12/07    15:56:25     2.942     1.101
11/12/07    15:56:30     2.956     1.098
11/12/07    15:56:35     2.989     1.091
11/12/07    15:56:40     2.999     1.089
11/12/07    15:56:45     2.981     1.093
11/12/07    15:56:50     3.042     1.080
11/12/07    15:56:55     3.005     1.088
11/12/07    15:57:00     3.029     1.083
11/12/07    15:57:05     3.076     1.073
11/12/07    15:57:10     3.026     1.084
11/12/07    15:57:15     3.012     1.087
11/12/07    15:57:20     2.867     1.118
11/12/07    15:57:25     2.977     1.095
11/12/07    15:57:30     2.955     1.100
11/12/07    15:57:35     2.914     1.108
11/12/07    15:57:40     2.879     1.116
11/12/07    15:57:45     2.830     1.127
11/12/07    15:57:50     2.853     1.122
11/12/07    15:57:55     2.840     1.125
11/12/07    15:58:00     2.801     1.134
11/12/07    15:58:05     2.788     1.137
11/12/07    15:58:10     2.749     1.146
11/12/07    15:58:15     2.763     1.143
11/12/07    15:58:20     2.759     1.144
11/12/07    15:58:25     2.764     1.143
11/12/07    15:58:30     2.761     1.144
11/12/07    15:58:35     2.735     1.149
11/12/07    15:58:40     2.762     1.144
11/12/07    15:58:45     2.780     1.140
11/12/07    15:58:50     2.807     1.134
11/12/07    15:58:55     2.812     1.133
11/12/07    15:59:00     2.716     1.154
11/12/07    15:59:05     2.778     1.141
11/12/07    15:59:10     2.748     1.147
11/12/07    15:59:15     2.882     1.118
11/12/07    15:59:20     2.851     1.125
11/12/07    15:59:25     2.874     1.120
11/12/07    15:59:30     2.983     1.097
11/12/07    15:59:35     3.025     1.088
11/12/07    15:59:40     3.007     1.092
11/12/07    15:59:45     3.013     1.091
11/12/07    15:59:50     3.087     1.075
11/12/07    15:59:55     3.083     1.076
11/12/07    16:00:00     3.070     1.079
11/12/07    16:00:05     3.029     1.088
11/12/07    16:00:10     3.094     1.074
11/12/07    16:00:15     3.081     1.077
11/12/07    16:00:20     3.176     1.058
11/12/07    16:00:25     3.200     1.053
11/12/07    16:00:30     3.172     1.059
11/12/07    16:00:35     3.121     1.069
11/12/07    16:00:40     3.173     1.059
11/12/07    16:00:45     3.179     1.058
11/12/07    16:00:50     3.251     1.043
11/12/07    16:00:55     3.247     1.044
11/12/07    16:01:00     3.228     1.048
11/12/07    16:01:05     3.248     1.044
11/12/07    16:01:10     3.263     1.041
11/12/07    16:01:15     3.336     1.026
11/12/07    16:01:20     3.361     1.021
11/12/07    16:01:25     3.406     1.013
11/12/07    16:01:30     3.387     1.017
11/12/07    16:01:35     3.408     1.013
11/12/07    16:01:40     3.398     1.015
11/12/07    16:01:45     3.419     1.011
11/12/07    16:01:50     3.414     1.012
11/12/07    16:01:55     3.470     1.001
11/12/07    16:02:00     3.426     1.010
11/12/07    16:02:05     3.387     1.018
11/12/07    16:02:10     3.407     1.014
11/12/07    16:02:15     3.368     1.021
11/12/07    16:02:20     3.320     1.031
11/12/07    16:02:25     3.340     1.027
11/12/07    16:02:30     3.283     1.039
11/12/07    16:02:35     3.240     1.048
11/12/07    16:02:40     3.207     1.055
11/12/07    16:02:45     3.180     1.061
11/12/07    16:02:50     3.228     1.051
11/12/07    16:02:55     3.262     1.044
11/12/07    16:03:00     3.243     1.048
11/12/07    16:03:05     3.277     1.041
11/12/07    16:03:10     3.312     1.034
11/12/07    16:03:15     3.327     1.031
11/12/07    16:03:20     3.391     1.019
11/12/07    16:03:25     3.446     1.008
11/12/07    16:03:30     3.507     0.996
11/12/07    16:03:35     3.589     0.980
11/12/07    16:03:40     3.615     0.976
11/12/07    16:03:45     3.626     0.974
11/12/07    16:03:50     3.668     0.966
11/12/07    16:03:55     3.689     0.962
11/12/07    16:04:00     3.811     0.939
11/12/07    16:04:05     3.811     0.939
11/12/07    16:04:10     3.785     0.944
11/12/07    16:04:15     3.845     0.934
11/12/07    16:04:20     3.872     0.929
11/12/07    16:04:25     3.895     0.925
11/12/07    16:04:30     3.841     0.935
11/12/07    16:04:35     3.863     0.931
11/12/07    16:04:40     3.864     0.931
11/12/07    16:04:45     3.827     0.938
11/12/07    16:04:50     3.817     0.939
11/12/07    16:04:55     3.791     0.944
11/12/07    16:05:00     3.781     0.946
11/12/07    16:05:05     3.719     0.958
11/12/07    16:05:10     3.730     0.956
11/12/07    16:05:15     3.736     0.955
11/12/07    16:05:20     3.736     0.955
11/12/07    16:05:25     3.753     0.952
11/12/07    16:05:30     3.769     0.949
11/12/07    16:05:35     3.807     0.942
11/12/07    16:05:40     3.877     0.930
11/12/07    16:05:45     3.965     0.914
11/12/07    16:05:50     4.059     0.897
11/12/07    16:05:55     4.037     0.901
11/12/07    16:06:00     4.060     0.897
11/12/07    16:06:05     4.078     0.895
11/12/07    16:06:10     4.129     0.886
11/12/07    16:06:15     4.221     0.870
11/12/07    16:06:20     4.256     0.864
11/12/07    16:06:25     4.268     0.862
11/12/07    16:06:30     4.257     0.864
11/12/07    16:06:35     4.229     0.869
11/12/07    16:06:40     4.178     0.878
11/12/07    16:06:45     4.173     0.879
11/12/07    16:06:50     4.174     0.879
11/12/07    16:06:55     4.169     0.880
11/12/07    16:07:00     4.040     0.902
11/12/07    16:07:05     3.969     0.915
11/12/07    16:07:10     3.883     0.931
11/12/07    16:07:15     3.938     0.921
11/12/07    16:07:20     3.868     0.934
11/12/07    16:07:25     3.863     0.935
11/12/07    16:07:30     3.853     0.937
11/12/07    16:07:35     3.875     0.933
11/12/07    16:07:40     3.974     0.915
11/12/07    16:07:45     4.007     0.909
11/12/07    16:07:50     4.074     0.897
11/12/07    16:07:55     4.142     0.886
11/12/07    16:08:00     4.194     0.877
11/12/07    16:08:05     4.223     0.872
11/12/07    16:08:10     4.282     0.862
11/12/07    16:08:15     4.323     0.855
11/12/07    16:08:20     4.312     0.857
11/12/07    16:08:25     4.307     0.858
11/12/07    16:08:30     4.390     0.845
11/12/07    16:08:35     4.504     0.826
11/12/07    16:08:40     4.523     0.823
11/12/07    16:08:45     4.597     0.812
11/12/07    16:08:50     4.598     0.812
11/12/07    16:08:55     4.562     0.817
11/12/07    16:09:00     4.544     0.820
11/12/07    16:09:05     4.502     0.827
11/12/07    16:09:10     4.503     0.827
11/12/07    16:09:15     4.437     0.838
11/12/07    16:09:20     4.390     0.846
11/12/07    16:09:25     4.373     0.849
11/12/07    16:09:30     4.397     0.845
11/12/07    16:09:35     4.422     0.841
11/12/07    16:09:40     4.417     0.842
11/12/07    16:09:45     4.423     0.841
11/12/07    16:09:50     4.460     0.835
11/12/07    16:09:55     4.472     0.833
11/12/07    16:10:00     4.509     0.827
11/12/07    16:10:05     4.455     0.836
11/12/07    16:10:10     4.492     0.830
11/12/07    16:10:15     4.421     0.842
11/12/07    16:10:20     4.434     0.840
11/12/07    16:10:25     4.422     0.842
11/12/07    16:10:30     4.471     0.834
11/12/07    16:10:35     4.441     0.839
11/12/07    16:10:40     4.406     0.845
11/12/07    16:10:45     4.407     0.845
11/12/07    16:10:50     4.449     0.838
11/12/07    16:10:55     4.474     0.834
11/12/07    16:11:00     4.523     0.826
11/12/07    16:11:05     4.529     0.825
11/12/07    16:11:10     4.524     0.826
11/12/07    16:11:15     4.531     0.825
11/12/07    16:11:20     4.495     0.831
11/12/07    16:11:25     4.466     0.836
11/12/07    16:11:30     4.466     0.836
11/12/07    16:11:35     4.425     0.843
11/12/07    16:11:40     4.456     0.838
11/12/07    16:11:45     4.468     0.836
11/12/07    16:11:50     4.469     0.836
11/12/07    16:11:55     4.500     0.831
11/12/07    16:12:00     4.585     0.817
11/12/07    16:12:05     4.617     0.813
11/12/07    16:12:10     4.673     0.804
11/12/07    16:12:15     4.606     0.814
11/12/07    16:12:20     4.631     0.811
11/12/07    16:12:25     4.700     0.800
11/12/07    16:12:30     4.776     0.788
11/12/07    16:12:35     4.789     0.786
11/12/07    16:12:40     4.771     0.789
11/12/07    16:12:45     4.772     0.789
11/12/07    16:12:50     4.785     0.787
11/12/07    16:12:55     4.754     0.792
11/12/07    16:13:00     4.767     0.790
11/12/07    16:13:05     4.768     0.790
11/12/07    16:13:10     4.668     0.806
11/12/07    16:13:15     4.706     0.800
11/12/07    16:13:20     4.770     0.790
11/12/07    16:13:25     4.770     0.790
11/12/07    16:13:30     4.677     0.805
11/12/07    16:13:35     4.634     0.812
11/12/07    16:13:40     4.629     0.813
11/12/07    16:13:45     4.568     0.822
11/12/07    16:13:50     4.532     0.828
11/12/07    16:13:55     4.491     0.835
11/12/07    16:14:00     4.444     0.843
11/12/07    16:14:05     4.474     0.838
11/12/07    16:14:10     4.463     0.840
11/12/07    16:14:15     4.458     0.841
11/12/07    16:14:20     4.341     0.860
11/12/07    16:14:25     4.370     0.855
11/12/07    16:14:30     4.365     0.856
11/12/07    16:14:35     4.290     0.869
11/12/07    16:14:40     4.372     0.855
11/12/07    16:14:45     4.332     0.862
11/12/07    16:14:50     4.397     0.852
11/12/07    16:14:55     4.386     0.854
11/12/07    16:15:00     4.404     0.851
11/12/07    16:15:05     4.335     0.862
11/12/07    16:15:10     4.238     0.879
11/12/07    16:15:15     4.115     0.900
11/12/07    16:15:20     4.082     0.906
11/12/07    16:15:25     3.984     0.924
11/12/07    16:15:30     3.931     0.934
11/12/07    16:15:35     3.857     0.947
11/12/07    16:15:40     3.895     0.940
11/12/07    16:15:45     3.848     0.949
11/12/07    16:15:50     3.801     0.958
11/12/07    16:15:55     3.724     0.973
11/12/07    16:16:00     3.684     0.980
11/12/07    16:16:05     3.720     0.974
11/12/07    16:16:10     3.685     0.980
11/12/07    16:16:15     3.650     0.987
11/12/07    16:16:20     3.595     0.998
11/12/07    16:16:25     3.606     0.996
11/12/07    16:16:30     3.541     1.009
11/12/07    16:16:35     3.522     1.013
11/12/07    16:16:40     3.538     1.010
11/12/07    16:16:45     3.494     1.019
11/12/07    16:16:50     3.446     1.028
11/12/07    16:16:55     3.316     1.055
11/12/07    16:17:00     3.355     1.047
11/12/07    16:17:05     3.365     1.045
11/12/07    16:17:10     3.477     1.022
11/12/07    16:17:15     3.498     1.019
11/12/07    16:17:20     3.518     1.015
11/12/07    16:17:25     3.529     1.013
11/12/07    16:17:30     3.495     1.020
11/12/07    16:17:35     3.427     1.033
11/12/07    16:17:40     3.370     1.045
11/12/07    16:17:45     3.419     1.035
11/12/07    16:17:50     3.400     1.039
11/12/07    16:17:55     3.362     1.047
11/12/07    16:18:00     3.382     1.043
11/12/07    16:18:05     3.354     1.049
11/12/07    16:18:10     3.364     1.047
11/12/07    16:18:15     3.447     1.030
11/12/07    16:18:20     3.418     1.036
11/12/07    16:18:25     3.429     1.034
11/12/07    16:18:30     3.415     1.037
11/12/07    16:18:35     3.387     1.043
11/12/07    16:18:40     3.450     1.030
11/12/07    16:18:45     3.441     1.032
11/12/07    16:18:50     3.389     1.043
11/12/07    16:18:55     3.486     1.023
11/12/07    16:19:00     3.521     1.017
11/12/07    16:19:05     3.517     1.018
11/12/07    16:19:10     3.473     1.026
11/12/07    16:19:15     3.459     1.029
11/12/07    16:19:20     3.383     1.045
11/12/07    16:19:25     3.270     1.068
11/12/07    16:19:30     3.266     1.069
11/12/07    16:19:35     3.215     1.080
11/12/07    16:19:40     3.239     1.075
11/12/07    16:19:45     3.230     1.077
11/12/07    16:19:50     3.254     1.072
11/12/07    16:19:55     3.208     1.082
11/12/07    16:20:00     3.316     1.060
11/12/07    16:20:05     3.379     1.047
11/12/07    16:20:10     3.428     1.037
11/12/07    16:20:15     3.385     1.046
11/12/07    16:20:20     3.419     1.039
11/12/07    16:20:25     3.415     1.040
11/12/07    16:20:30     3.416     1.040
11/12/07    16:20:35     3.460     1.031
11/12/07    16:20:40     3.422     1.039
11/12/07    16:20:45     3.403     1.043
11/12/07    16:20:50     3.276     1.069
11/12/07    16:20:55     3.239     1.077
11/12/07    16:21:00     3.315     1.062
11/12/07    16:21:05     3.325     1.060
11/12/07    16:21:10     3.316     1.062
11/12/07    16:21:15     3.298     1.065
11/12/07    16:21:20     3.261     1.073
11/12/07    16:21:25     3.234     1.079
11/12/07    16:21:30     3.220     1.082
11/12/07    16:21:35     3.212     1.084
11/12/07    16:21:40     3.116     1.104
11/12/07    16:21:45     3.072     1.114
11/12/07    16:21:50     3.023     1.125
11/12/07    16:21:55     3.055     1.118
11/12/07    16:22:00     3.078     1.113
11/12/07    16:22:05     3.142     1.100
11/12/07    16:22:10     3.102     1.108
11/12/07    16:22:15     3.171     1.094
11/12/07    16:22:20     3.190     1.090
11/12/07    16:22:25     3.200     1.088
11/12/07    16:22:30     3.182     1.092
11/12/07    16:22:35     3.056     1.119
11/12/07    16:22:40     3.065     1.117
11/12/07    16:22:45     3.107     1.108
11/12/07    16:22:50     3.180     1.093
11/12/07    16:22:55     3.269     1.074
11/12/07    16:23:00     3.265     1.075
11/12/07    16:23:05     3.200     1.089
11/12/07    16:23:10     3.196     1.090
11/12/07    16:23:15     3.183     1.093
11/12/07    16:23:20     3.212     1.087
11/12/07    16:23:25     3.208     1.088
11/12/07    16:23:30     3.194     1.091
11/12/07    16:23:35     3.246     1.080
11/12/07    16:23:40     3.223     1.085
11/12/07    16:23:45     3.238     1.082
11/12/07    16:23:50     3.290     1.071
11/12/07    16:23:55     3.276     1.074
11/12/07    16:24:00     3.329     1.063
11/12/07    16:24:05     3.344     1.061
11/12/07    16:24:10     3.440     1.041
11/12/07    16:24:15     3.528     1.023
11/12/07    16:24:20     3.612     1.007
11/12/07    16:24:25     3.653     0.999
11/12/07    16:24:30     3.699     0.990
11/12/07    16:24:35     3.730     0.984
11/12/07    16:24:40     3.685     0.993
11/12/07    16:24:45     3.615     1.007
11/12/07    16:24:50     3.586     1.013
11/12/07    16:24:55     3.657     0.999
11/12/07    16:25:00     3.672     0.996
11/12/07    16:25:05     3.693     0.992
11/12/07    16:25:10     3.684     0.994
11/12/07    16:25:15     3.535     1.023
11/12/07    16:25:20     3.429     1.045
11/12/07    16:25:25     3.274     1.077
11/12/07    16:25:30     3.336     1.064
11/12/07    16:25:35     3.304     1.071
11/12/07    16:25:40     3.351     1.062
11/12/07    16:25:45     3.539     1.023
11/12/07    16:25:50     3.634     1.005
11/12/07    16:25:55     3.605     1.011
11/12/07    16:26:00     3.660     1.000
11/12/07    16:26:05     3.646     1.003
11/12/07    16:26:10     3.697     0.993
11/12/07    16:26:15     3.753     0.982
11/12/07    16:26:20     3.603     1.012
11/12/07    16:26:25     3.704     0.992
11/12/07    16:26:30     3.765     0.980
11/12/07    16:26:35     3.740     0.985
11/12/07    16:26:40     3.731     0.987
11/12/07    16:26:45     3.855     0.964
11/12/07    16:26:50     3.897     0.956
11/12/07    16:26:55     3.887     0.958
11/12/07    16:27:00     3.904     0.955
11/12/07    16:27:05     3.936     0.949
11/12/07    16:27:10     3.895     0.957
11/12/07    16:27:15     3.869     0.962
11/12/07    16:27:20     3.875     0.961
11/12/07    16:27:25     3.902     0.956
11/12/07    16:27:30     3.934     0.950
11/12/07    16:27:35     3.887     0.959
11/12/07    16:27:40     3.940     0.949
11/12/07    16:27:45     3.946     0.948
11/12/07    16:27:50     3.937     0.950
11/12/07    16:27:55     4.001     0.938
11/12/07    16:28:00     4.007     0.938
11/12/07    16:28:05     3.981     0.942
11/12/07    16:28:10     3.987     0.941
11/12/07    16:28:15     3.950     0.948
11/12/07    16:28:20     3.919     0.954
11/12/07    16:28:25     3.842     0.969
11/12/07    16:28:30     3.863     0.965
11/12/07    16:28:35     3.838     0.970
11/12/07    16:28:40     3.808     0.976
11/12/07    16:28:45     3.897     0.959
11/12/07    16:28:50     3.830     0.972
11/12/07    16:28:55     3.810     0.976
11/12/07    16:29:00     3.689     0.999
11/12/07    16:29:05     3.745     0.988
11/12/07    16:29:10     3.705     0.996
11/12/07    16:29:15     3.676     1.002
11/12/07    16:29:20     3.691     0.999
11/12/07    16:29:25     3.568     1.023
11/12/07    16:29:30     3.593     1.019
11/12/07    16:29:35     3.579     1.021
11/12/07    16:29:40     3.605     1.017
11/12/07    16:29:45     3.508     1.036
11/12/07    16:29:50     3.513     1.035
11/12/07    16:29:55     3.394     1.060
11/12/07    16:30:00     3.414     1.056
11/12/07    16:30:05     3.505     1.037
11/12/07    16:30:10     3.468     1.045
11/12/07    16:30:15     3.397     1.060
11/12/07    16:30:20     3.393     1.061
11/12/07    16:30:25     3.436     1.052
11/12/07    16:30:30     3.418     1.056
11/12/07    16:30:35     3.395     1.061
11/12/07    16:30:40     3.424     1.055
11/12/07    16:30:45     3.463     1.047
11/12/07    16:30:50     3.416     1.057
11/12/07    16:30:55     3.416     1.057
11/12/07    16:31:00     3.450     1.050
11/12/07    16:31:05     3.508     1.038
11/12/07    16:31:10     3.466     1.047
11/12/07    16:31:15     3.491     1.042
11/12/07    16:31:20     3.401     1.061
11/12/07    16:31:25     3.354     1.070
11/12/07    16:31:30     3.378     1.065
11/12/07    16:31:35     3.328     1.076
11/12/07    16:31:40     3.296     1.083
11/12/07    16:31:45     3.205     1.103
11/12/07    16:31:50     3.205     1.103
11/12/07    16:31:55     3.279     1.087
11/12/07    16:32:00     3.197     1.104
11/12/07    16:32:05     3.258     1.092
11/12/07    16:32:10     3.235     1.097
11/12/07    16:32:15     3.213     1.102
11/12/07    16:32:20     3.343     1.074
11/12/07    16:32:25     3.205     1.104
11/12/07    16:32:30     3.275     1.089
11/12/07    16:32:35     3.345     1.074
11/12/07    16:32:40     3.299     1.084
11/12/07    16:32:45     3.370     1.069
11/12/07    16:32:50     3.347     1.074
11/12/07    16:32:55     3.376     1.068
11/12/07    16:33:00     3.362     1.071
11/12/07    16:33:05     3.330     1.078
11/12/07    16:33:10     3.317     1.081
11/12/07    16:33:15     3.346     1.075
11/12/07    16:33:20     3.384     1.067
11/12/07    16:33:25     3.305     1.084
11/12/07    16:33:30     3.376     1.069
11/12/07    16:33:35     3.339     1.077
11/12/07    16:33:40     3.340     1.077
11/12/07    16:33:45     3.308     1.084
11/12/07    16:33:50     3.267     1.093
11/12/07    16:33:55     3.281     1.090
11/12/07    16:34:00     3.328     1.080
11/12/07    16:34:05     3.348     1.076
11/12/07    16:34:10     3.293     1.088
11/12/07    16:34:15     3.316     1.083
11/12/07    16:34:20     3.331     1.080
11/12/07    16:34:25     3.383     1.069
11/12/07    16:34:30     3.249     1.098
11/12/07    16:34:35     3.223     1.104
11/12/07    16:34:40     3.210     1.106
11/12/07    16:34:45     3.224     1.104
11/12/07    16:34:50     3.248     1.099
11/12/07    16:34:55     3.153     1.119
11/12/07    16:35:00     3.132     1.124
11/12/07    16:35:05     3.240     1.101
11/12/07    16:35:10     3.214     1.106
11/12/07    16:35:15     3.178     1.114
11/12/07    16:35:20     3.130     1.125
11/12/07    16:35:25     3.082     1.136
11/12/07    16:35:30     3.087     1.135
11/12/07    16:35:35     3.070     1.139
11/12/07    16:35:40     3.009     1.152
11/12/07    16:35:45     3.005     1.153
11/12/07    16:35:50     3.019     1.150
11/12/07    16:35:55     2.968     1.162
11/12/07    16:36:00     2.913     1.175
11/12/07    16:36:05     2.982     1.159
11/12/07    16:36:10     2.953     1.166
11/12/07    16:36:15     2.958     1.165
11/12/07    16:36:20     2.911     1.176
11/12/07    16:36:25     2.955     1.166
11/12/07    16:36:30     2.947     1.168
11/12/07    16:36:35     2.913     1.176
11/12/07    16:36:40     2.892     1.181
11/12/07    16:36:45     2.863     1.188
11/12/07    16:36:50     2.980     1.161
11/12/07    16:36:55     3.032     1.149
11/12/07    16:37:00     3.108     1.133
11/12/07    16:37:05     3.122     1.130
11/12/07    16:37:10     3.096     1.136
11/12/07    16:37:15     3.061     1.144
11/12/07    16:37:20     3.204     1.112
11/12/07    16:37:25     3.232     1.106
11/12/07    16:37:30     3.237     1.105
11/12/07    16:37:35     3.284     1.096
11/12/07    16:37:40     3.358     1.080
11/12/07    16:37:45     3.387     1.074
11/12/07    16:37:50     3.360     1.080
11/12/07    16:37:55     3.365     1.079
11/12/07    16:38:00     3.389     1.074
11/12/07    16:38:05     3.465     1.059
11/12/07    16:38:10     3.470     1.058
11/12/07    16:38:15     3.461     1.060
11/12/07    16:38:20     3.510     1.050
11/12/07    16:38:25     3.539     1.044
11/12/07    16:38:30     3.549     1.042
11/12/07    16:38:35     3.550     1.042
11/12/07    16:38:40     3.580     1.036
11/12/07    16:38:45     3.600     1.032
11/12/07    16:38:50     3.581     1.036
11/12/07    16:38:55     3.674     1.018
11/12/07    16:39:00     3.660     1.021
11/12/07    16:39:05     3.656     1.021
11/12/07    16:39:10     3.701     1.013
11/12/07    16:39:15     3.721     1.009
11/12/07    16:39:20     3.707     1.012
11/12/07    16:39:25     3.659     1.021
11/12/07    16:39:30     3.596     1.034
11/12/07    16:39:35     3.680     1.018
11/12/07    16:39:40     3.705     1.013
11/12/07    16:39:45     3.721     1.010
11/12/07    16:39:50     3.697     1.015
11/12/07    16:39:55     3.717     1.011
11/12/07    16:40:00     3.678     1.019
11/12/07    16:40:05     3.577     1.039
11/12/07    16:40:10     3.626     1.029
11/12/07    16:40:15     3.695     1.016
11/12/07    16:40:20     3.760     1.003
11/12/07    16:40:25     3.741     1.007
11/12/07    16:40:30     3.797     0.996
11/12/07    16:40:35     3.812     0.993
11/12/07    16:40:40     3.859     0.984
11/12/07    16:40:45     3.988     0.960
11/12/07    16:40:50     3.989     0.960
11/12/07    16:40:55     3.953     0.967
11/12/07    16:41:00     3.912     0.975
11/12/07    16:41:05     3.918     0.974
11/12/07    16:41:10     3.868     0.983
11/12/07    16:41:15     3.843     0.988
11/12/07    16:41:20     3.834     0.990
11/12/07    16:41:25     3.890     0.979
11/12/07    16:41:30     3.891     0.979
11/12/07    16:41:35     3.881     0.981
11/12/07    16:41:40     3.857     0.986
11/12/07    16:41:45     3.867     0.984
11/12/07    16:41:50     3.863     0.985
11/12/07    16:41:55     3.859     0.986
11/12/07    16:42:00     3.779     1.002
11/12/07    16:42:05     3.819     0.994
11/12/07    16:42:10     3.735     1.011
11/12/07    16:42:15     3.751     1.008
11/12/07    16:42:20     3.766     1.005
11/12/07    16:42:25     3.822     0.994
11/12/07    16:42:30     3.919     0.976
11/12/07    16:42:35     3.982     0.964
11/12/07    16:42:40     3.978     0.965
11/12/07    16:42:45     3.994     0.962
11/12/07    16:42:50     3.948     0.971
11/12/07    16:42:55     4.037     0.954
11/12/07    16:43:00     4.017     0.958
11/12/07    16:43:05     4.059     0.950
11/12/07    16:43:10     4.044     0.953
11/12/07    16:43:15     4.008     0.960
11/12/07    16:43:20     3.931     0.975
11/12/07    16:43:25     3.942     0.973
11/12/07    16:43:30     3.892     0.982
11/12/07    16:43:35     3.867     0.987
11/12/07    16:43:40     3.955     0.971
11/12/07    16:43:45     4.065     0.950
11/12/07    16:43:50     4.034     0.956
11/12/07    16:43:55     4.008     0.961
11/12/07    16:44:00     3.962     0.970
11/12/07    16:44:05     3.937     0.975
11/12/07    16:44:10     4.031     0.957
11/12/07    16:44:15     4.127     0.939
11/12/07    16:44:20     4.160     0.934
11/12/07    16:44:25     4.123     0.940
11/12/07    16:44:30     4.076     0.949
11/12/07    16:44:35     4.156     0.935
11/12/07    16:44:40     4.157     0.935
11/12/07    16:44:45     4.250     0.918
11/12/07    16:44:50     4.316     0.906
11/12/07    16:44:55     4.256     0.917
11/12/07    16:45:00     4.122     0.941
11/12/07    16:45:05     4.198     0.928
11/12/07    16:45:10     4.242     0.920
11/12/07    16:45:15     4.109     0.944
11/12/07    16:45:20     4.233     0.922
11/12/07    16:45:25     4.239     0.921
11/12/07    16:45:30     4.333     0.904
11/12/07    16:45:35     4.317     0.907
11/12/07    16:45:40     4.340     0.903
11/12/07    16:45:45     4.318     0.907
11/12/07    16:45:50     4.275     0.915
11/12/07    16:45:55     4.270     0.916
11/12/07    16:46:00     4.293     0.912
11/12/07    16:46:05     4.354     0.901
11/12/07    16:46:10     4.321     0.907
11/12/07    16:46:15     4.218     0.926
11/12/07    16:46:20     4.007     0.965
11/12/07    16:46:25     4.023     0.962
11/12/07    16:46:30     4.066     0.954
11/12/07    16:46:35     4.072     0.953
11/12/07    16:46:40     4.041     0.959
11/12/07    16:46:45     4.031     0.961
11/12/07    16:46:50     3.929     0.980
11/12/07    16:46:55     3.909     0.984
11/12/07    16:47:00     3.889     0.988
11/12/07    16:47:05     3.951     0.977
11/12/07    16:47:10     3.952     0.977
11/12/07    16:47:15     3.866     0.993
11/12/07    16:47:20     3.767     1.013
11/12/07    16:47:25     3.709     1.024
11/12/07    16:47:30     3.719     1.022
11/12/07    16:47:35     3.779     1.011
11/12/07    16:47:40     3.794     1.008
11/12/07    16:47:45     3.775     1.012
11/12/07    16:47:51     3.722     1.022
11/12/07    16:47:56     3.698     1.027
11/12/07    16:48:00     3.655     1.036
11/12/07    16:48:05     3.734     1.021
11/12/07    16:48:10     3.759     1.016
11/12/07    16:48:16     3.760     1.016
11/12/07    16:48:21     3.706     1.026
11/12/07    16:48:26     3.736     1.021
11/12/07    16:48:31     3.698     1.028
11/12/07    16:48:36     3.689     1.030
11/12/07    16:48:41     3.719     1.024
11/12/07    16:48:46     3.783     1.012
11/12/07    16:48:51     3.869     0.995
11/12/07    16:48:56     3.895     0.990
11/12/07    16:49:00     3.906     0.988
11/12/07    16:49:05     3.881     0.993
11/12/07    16:49:11     3.851     0.999
11/12/07    16:49:16     3.862     0.997
11/12/07    16:49:21     3.843     1.001
11/12/07    16:49:26     3.965     0.978
11/12/07    16:49:31     3.930     0.984
11/12/07    16:49:36     3.961     0.979
11/12/07    16:49:41     4.029     0.966
11/12/07    16:49:46     4.082     0.956
11/12/07    16:49:51     4.077     0.957
11/12/07    16:49:56     4.041     0.964
11/12/07    16:50:01     4.147     0.944
11/12/07    16:50:06     4.074     0.958
11/12/07    16:50:11     3.971     0.978
11/12/07    16:50:16     4.003     0.972
11/12/07    16:50:21     4.003     0.972
11/12/07    16:50:26     3.968     0.979
11/12/07    16:50:31     4.010     0.971
11/12/07    16:50:36     3.990     0.975
11/12/07    16:50:41     4.052     0.963
11/12/07    16:50:46     4.276     0.922
11/12/07    16:50:51     4.310     0.916
11/12/07    16:50:56     4.229     0.931
11/12/07    16:51:01     4.251     0.927
11/12/07    16:51:06     4.411     0.898
11/12/07    16:51:11     4.401     0.900
11/12/07    16:51:16     4.340     0.911
11/12/07    16:51:21     4.380     0.904
11/12/07    16:51:26     4.447     0.893
11/12/07    16:51:31     4.504     0.883
11/12/07    16:51:36     4.454     0.892
11/12/07    16:51:41     4.399     0.901
11/12/07    16:51:46     4.422     0.897
11/12/07    16:51:51     4.535     0.878
11/12/07    16:51:56     4.611     0.865
11/12/07    16:52:01     4.571     0.872
11/12/07    16:52:06     4.659     0.857
11/12/07    16:52:11     4.648     0.859
11/12/07    16:52:16     4.677     0.854
11/12/07    16:52:21     4.631     0.862
11/12/07    16:52:26     4.650     0.859
11/12/07    16:52:31     4.810     0.833
11/12/07    16:52:36     4.775     0.839
11/12/07    16:52:41     4.817     0.832
11/12/07    16:52:46     4.927     0.814
11/12/07    16:52:51     4.971     0.808
11/12/07    16:52:56     4.991     0.805
11/12/07    16:53:01     5.022     0.800
11/12/07    16:53:06     5.105     0.787
11/12/07    16:53:11     5.093     0.789
11/12/07    16:53:16     5.126     0.784
11/12/07    16:53:21     4.951     0.812
11/12/07    16:53:26     5.007     0.803
11/12/07    16:53:31     5.211     0.771
11/12/07    16:53:36     5.251     0.766
11/12/07    16:53:41     5.129     0.784
11/12/07    16:53:46     5.142     0.782
11/12/07    16:53:51     5.214     0.771
11/12/07    16:53:56     5.241     0.768
11/12/07    16:54:01     5.157     0.780
11/12/07    16:54:06     5.152     0.781
11/12/07    16:54:11     5.197     0.774
11/12/07    16:54:16     5.217     0.771
11/12/07    16:54:21     5.154     0.781
11/12/07    16:54:26     5.091     0.791
11/12/07    16:54:31     5.060     0.796
11/12/07    16:54:36     5.156     0.781
11/12/07    16:54:41     5.093     0.791
11/12/07    16:54:46     5.144     0.783
11/12/07    16:54:51     5.075     0.794
11/12/07    16:54:56     5.044     0.799
11/12/07    16:55:01     4.970     0.811
11/12/07    16:55:06     4.928     0.817
11/12/07    16:55:11     4.910     0.820
11/12/07    16:55:16     5.028     0.802
11/12/07    16:55:21     4.930     0.817
11/12/07    16:55:26     4.931     0.817
11/12/07    16:55:31     4.937     0.816
11/12/07    16:55:36     4.914     0.820
11/12/07    16:55:41     4.920     0.819
11/12/07    16:55:46     5.039     0.801
11/12/07    16:55:51     5.027     0.803
11/12/07    16:55:56     4.990     0.809
11/12/07    16:56:01     4.948     0.815
11/12/07    16:56:06     4.899     0.823
11/12/07    16:56:11     4.967     0.813
11/12/07    16:56:16     5.011     0.806
11/12/07    16:56:21     5.031     0.803
11/12/07    16:56:26     5.025     0.804
11/12/07    16:56:31     4.939     0.817
11/12/07    16:56:36     4.916     0.821
11/12/07    16:56:41     4.856     0.831
11/12/07    16:56:46     4.887     0.826
11/12/07    16:56:51     4.821     0.837
11/12/07    16:56:56     4.798     0.841
11/12/07    16:57:01     4.799     0.841
11/12/07    16:57:06     4.723     0.854
11/12/07    16:57:11     4.723     0.854
11/12/07    16:57:16     4.671     0.862
11/12/07    16:57:21     4.666     0.863
11/12/07    16:57:26     4.621     0.871
11/12/07    16:57:31     4.604     0.874
11/12/07    16:57:36     4.520     0.889
11/12/07    16:57:41     4.617     0.872
11/12/07    16:57:46     4.675     0.862
11/12/07    16:57:51     4.613     0.873
11/12/07    16:57:56     4.585     0.878
11/12/07    16:58:01     4.540     0.886
11/12/07    16:58:06     4.552     0.884
11/12/07    16:58:11     4.564     0.882
11/12/07    16:58:16     4.605     0.875
11/12/07    16:58:21     4.487     0.896
11/12/07    16:58:26     4.454     0.901
11/12/07    16:58:31     4.388     0.913
11/12/07    16:58:36     4.394     0.912
11/12/07    16:58:41     4.417     0.908
11/12/07    16:58:46     4.401     0.911
11/12/07    16:58:51     4.261     0.937
11/12/07    16:58:56     4.337     0.923
11/12/07    16:59:01     4.360     0.919
11/12/07    16:59:06     4.366     0.918
11/12/07    16:59:11     4.334     0.924
11/12/07    16:59:16     4.351     0.921
11/12/07    16:59:21     4.303     0.930
11/12/07    16:59:26     4.261     0.938
11/12/07    16:59:31     4.187     0.951
11/12/07    16:59:36     4.230     0.943
11/12/07    16:59:41     4.209     0.947
11/12/07    16:59:46     4.131     0.962
11/12/07    16:59:51     4.080     0.972
11/12/07    16:59:56     3.959     0.995
11/12/07    17:00:01     3.870     1.013
11/12/07    17:00:06     3.841     1.019
11/12/07    17:00:11     3.768     1.033
11/12/07    17:00:16     3.730     1.041
11/12/07    17:00:21     3.755     1.036
11/12/07    17:00:26     3.770     1.033
11/12/07    17:00:31     3.642     1.060
11/12/07    17:00:36     3.628     1.063
11/12/07    17:00:41     3.615     1.065
11/12/07    17:00:46     3.691     1.050
11/12/07    17:00:51     3.701     1.048
11/12/07    17:00:56     3.645     1.060
11/12/07    17:01:01     3.483     1.094
11/12/07    17:01:06     3.548     1.080
11/12/07    17:01:11     3.591     1.071
11/12/07    17:01:16     3.615     1.066
11/12/07    17:01:21     3.639     1.062
11/12/07    17:01:26     3.716     1.046
11/12/07    17:01:31     3.803     1.028
11/12/07    17:01:36     3.843     1.021
11/12/07    17:01:41     3.824     1.024
11/12/07    17:01:46     3.767     1.036
11/12/07    17:01:51     3.743     1.041
11/12/07    17:01:56     3.900     1.010
11/12/07    17:02:01     3.906     1.009
11/12/07    17:02:06     3.847     1.021
11/12/07    17:02:11     3.823     1.025
11/12/07    17:02:16     3.819     1.026
11/12/07    17:02:21     3.879     1.015
11/12/07    17:02:26     3.835     1.023
11/12/07    17:02:31     3.865     1.018
11/12/07    17:02:36     3.871     1.017
11/12/07    17:02:41     3.901     1.011
11/12/07    17:02:46     3.902     1.011
11/12/07    17:02:51     3.903     1.011
11/12/07    17:02:56     3.903     1.011
11/12/07    17:03:01     3.969     0.998
11/12/07    17:03:06     3.995     0.993
11/12/07    17:03:11     3.900     1.012
11/12/07    17:03:16     3.906     1.011
11/12/07    17:03:21     3.956     1.001
11/12/07    17:03:26     3.927     1.007
11/12/07    17:03:31     4.003     0.992
11/12/07    17:03:36     4.116     0.971
11/12/07    17:03:41     4.070     0.979
11/12/07    17:03:46     4.248     0.946
11/12/07    17:03:51     4.334     0.931
11/12/07    17:03:56     4.378     0.923
11/12/07    17:04:01     4.455     0.909
11/12/07    17:04:06     4.406     0.918
11/12/07    17:04:11     4.501     0.901
11/12/07    17:04:16     4.665     0.873
11/12/07    17:04:21     4.631     0.879
11/12/07    17:04:26     4.603     0.884
11/12/07    17:04:31     4.621     0.881
11/12/07    17:04:36     4.610     0.883
11/12/07    17:04:41     4.521     0.898
11/12/07    17:04:46     4.533     0.896
11/12/07    17:04:51     4.473     0.907
11/12/07    17:04:56     4.518     0.899
11/12/07    17:05:01     4.705     0.867
11/12/07    17:05:06     4.614     0.883
11/12/07    17:05:11     4.621     0.882
11/12/07    17:05:16     4.690     0.870
11/12/07    17:05:21     4.702     0.868
11/12/07    17:05:26     4.703     0.868
11/12/07    17:05:31     4.652     0.877
11/12/07    17:05:36     4.613     0.884
11/12/07    17:05:41     4.591     0.888
11/12/07    17:05:46     4.603     0.886
11/12/07    17:05:51     4.615     0.884
11/12/07    17:05:56     4.582     0.890
11/12/07    17:06:01     4.493     0.905
11/12/07    17:06:06     4.533     0.898
11/12/07    17:06:11     4.629     0.882
11/12/07    17:06:16     4.612     0.885
11/12/07    17:06:21     4.574     0.892
11/12/07    17:06:26     4.569     0.893
11/12/07    17:06:31     4.469     0.910
11/12/07    17:06:36     4.531     0.899
11/12/07    17:06:41     4.389     0.925
11/12/07    17:06:46     4.224     0.955
11/12/07    17:06:51     4.336     0.935
11/12/07    17:06:56     4.380     0.927
11/12/07    17:07:01     4.306     0.940
11/12/07    17:07:06     4.088     0.981
11/12/07    17:07:11     4.296     0.942
11/12/07    17:07:16     4.302     0.941
11/12/07    17:07:21     4.193     0.962
11/12/07    17:07:26     4.193     0.962
11/12/07    17:07:31     4.199     0.961
11/12/07    17:07:36     4.179     0.965
11/12/07    17:07:41     4.269     0.948
11/12/07    17:07:46     4.312     0.940
11/12/07    17:07:51     4.197     0.962
11/12/07    17:07:56     4.192     0.963
11/12/07    17:08:01     4.240     0.954
11/12/07    17:08:06     4.246     0.953
11/12/07    17:08:11     4.262     0.950
11/12/07    17:08:16     4.321     0.939
11/12/07    17:08:21     4.258     0.951
11/12/07    17:08:26     4.312     0.941
11/12/07    17:08:31     4.307     0.942
11/12/07    17:08:36     4.302     0.943
11/12/07    17:08:41     4.266     0.950
11/12/07    17:08:46     4.368     0.932
11/12/07    17:08:51     4.374     0.931
11/12/07    17:08:56     4.326     0.939
11/12/07    17:09:01     4.332     0.938
11/12/07    17:09:06     4.338     0.938
11/12/07    17:09:11     4.382     0.930
11/12/07    17:09:16     4.420     0.923
11/12/07    17:09:21     4.426     0.922
11/12/07    17:09:26     4.389     0.929
11/12/07    17:09:31     4.422     0.923
11/12/07    17:09:36     4.407     0.926
11/12/07    17:09:41     4.484     0.912
11/12/07    17:09:46     4.579     0.896
11/12/07    17:09:51     4.562     0.898
11/12/07    17:09:56     4.431     0.922
11/12/07    17:10:01     4.410     0.926
11/12/07    17:10:06     4.498     0.910
11/12/07    17:10:11     4.565     0.898
11/12/07    17:10:16     4.588     0.895
11/12/07    17:10:21     4.611     0.891
11/12/07    17:10:26     4.663     0.882
11/12/07    17:10:31     4.596     0.894
11/12/07    17:10:36     4.647     0.885
11/12/07    17:10:41     4.682     0.879
11/12/07    17:10:46     4.711     0.874
11/12/07    17:10:51     4.638     0.887
11/12/07    17:10:56     4.690     0.878
11/12/07    17:11:01     4.759     0.866
11/12/07    17:11:06     4.702     0.876
11/12/07    17:11:11     4.674     0.881
11/12/07    17:11:16     4.732     0.871
11/12/07    17:11:21     4.785     0.862
11/12/07    17:11:26     4.757     0.867
11/12/07    17:11:31     4.763     0.866
11/12/07    17:11:36     4.781     0.863
11/12/07    17:11:41     4.828     0.855
11/12/07    17:11:46     4.829     0.855
11/12/07    17:11:51     4.841     0.854
11/12/07    17:11:56     4.943     0.837
11/12/07    17:12:01     4.902     0.844
11/12/07    17:12:06     4.849     0.853
11/12/07    17:12:11     4.809     0.859
11/12/07    17:12:16     4.666     0.884
11/12/07    17:12:21     4.741     0.871
11/12/07    17:12:26     4.899     0.845
11/12/07    17:12:31     4.859     0.852
11/12/07    17:12:36     4.948     0.837
11/12/07    17:12:41     5.021     0.825
11/12/07    17:12:46     5.132     0.808
11/12/07    17:12:51     5.071     0.817
11/12/07    17:12:56     4.897     0.846
11/12/07    17:13:01     4.886     0.848
11/12/07    17:13:06     4.887     0.848
11/12/07    17:13:11     5.013     0.827
11/12/07    17:13:16     5.075     0.817
11/12/07    17:13:21     5.081     0.816
11/12/07    17:13:26     5.052     0.821
11/12/07    17:13:31     5.034     0.824
11/12/07    17:13:36     5.096     0.814
11/12/07    17:13:41     5.078     0.817
11/12/07    17:13:46     4.964     0.836
11/12/07    17:13:51     5.067     0.819
11/12/07    17:13:56     5.166     0.804
11/12/07    17:14:01     5.180     0.802
11/12/07    17:14:06     5.100     0.814
11/12/07    17:14:11     5.137     0.809
11/12/07    17:14:16     5.302     0.783
11/12/07    17:14:21     5.283     0.786
11/12/07    17:14:26     5.189     0.801
11/12/07    17:14:31     5.265     0.789
11/12/07    17:14:36     5.260     0.790
11/12/07    17:14:41     5.235     0.794
11/12/07    17:14:46     5.293     0.785
11/12/07    17:14:51     5.313     0.782
11/12/07    17:14:56     5.282     0.787
11/12/07    17:15:01     5.321     0.781
11/12/07    17:15:06     5.340     0.778
11/12/07    17:15:11     5.322     0.781
11/12/07    17:15:16     5.374     0.773
11/12/07    17:15:21     5.499     0.755
11/12/07    17:15:26     5.546     0.748
11/12/07    17:15:31     5.481     0.758
11/12/07    17:15:36     5.541     0.749
11/12/07    17:15:41     5.555     0.747
11/12/07    17:15:46     5.529     0.751
11/12/07    17:15:51     5.497     0.756
11/12/07    17:15:56     5.557     0.747
11/12/07    17:16:01     5.592     0.742
11/12/07    17:16:06     5.646     0.734
11/12/07    17:16:11     5.579     0.744
11/12/07    17:16:16     5.594     0.742
11/12/07    17:16:21     5.567     0.746
11/12/07    17:16:26     5.629     0.737
11/12/07    17:16:31     5.718     0.725
11/12/07    17:16:36     5.657     0.733
11/12/07    17:16:41     5.651     0.734
11/12/07    17:16:46     5.700     0.728
11/12/07    17:16:51     5.545     0.750
11/12/07    17:16:56     5.708     0.727
11/12/07    17:17:01     5.905     0.699
11/12/07    17:17:06     6.155     0.666
11/12/07    17:17:11     6.037     0.682
11/12/07    17:17:16     5.972     0.690
11/12/07    17:17:21     6.165     0.665
11/12/07    17:17:26     6.106     0.673
11/12/07    17:17:31     6.281     0.650
11/12/07    17:17:36     6.228     0.657
11/12/07    17:17:41     5.940     0.695
11/12/07    17:17:46     5.933     0.696
11/12/07    17:17:51     6.162     0.666
11/12/07    17:17:56     6.110     0.673
11/12/07    17:18:01     6.051     0.681
11/12/07    17:18:06     6.111     0.673
11/12/07    17:18:11     6.225     0.658
11/12/07    17:18:16     6.225     0.658
11/12/07    17:18:21     6.121     0.672
11/12/07    17:18:26     6.121     0.672
11/12/07    17:18:31     5.997     0.688
11/12/07    17:18:36     5.812     0.714
11/12/07    17:18:41     5.820     0.713
11/12/07    17:18:46     5.870     0.706
11/12/07    17:18:51     5.717     0.728
11/12/07    17:18:56     5.850     0.709
11/12/07    17:19:01     6.052     0.682
11/12/07    17:19:06     6.278     0.652
11/12/07    17:19:11     6.150     0.669
11/12/07    17:19:16     6.076     0.679
11/12/07    17:19:21     6.062     0.681
11/12/07    17:19:26     6.019     0.687
11/12/07    17:19:31     6.056     0.682
11/12/07    17:19:36     6.206     0.662
11/12/07    17:19:41     6.109     0.675
11/12/07    17:19:46     5.978     0.692
11/12/07    17:19:51     5.993     0.690
11/12/07    17:19:56     6.262     0.655
11/12/07    17:20:01     6.309     0.649
11/12/07    17:20:06     6.263     0.655
11/12/07    17:20:11     6.310     0.649
11/12/07    17:20:16     6.435     0.634
11/12/07    17:20:21     6.342     0.646
11/12/07    17:20:26     6.289     0.652
11/12/07    17:20:31     6.206     0.663
11/12/07    17:20:36     6.275     0.654
11/12/07    17:20:41     6.353     0.645
11/12/07    17:20:46     6.416     0.637
11/12/07    17:20:51     6.277     0.654
11/12/07    17:20:56     6.172     0.668
11/12/07    17:21:01     6.271     0.655
11/12/07    17:21:06     6.181     0.667
11/12/07    17:21:11     6.070     0.682
11/12/07    17:21:16     6.085     0.680
11/12/07    17:21:21     6.145     0.672
11/12/07    17:21:26     6.312     0.650
11/12/07    17:21:31     6.214     0.663
11/12/07    17:21:36     6.015     0.689
11/12/07    17:21:41     6.016     0.689
11/12/07    17:21:46     6.016     0.689
11/12/07    17:21:51     6.061     0.684
11/12/07    17:21:56     5.960     0.697
11/12/07    17:22:01     5.946     0.699
11/12/07    17:22:06     6.055     0.685
11/12/07    17:22:11     6.167     0.670
11/12/07    17:22:16     6.190     0.667
11/12/07    17:22:21     6.191     0.667
11/12/07    17:22:26     6.117     0.677
11/12/07    17:22:31     6.066     0.684
11/12/07    17:22:36     6.030     0.688
11/12/07    17:22:41     6.193     0.667
11/12/07    17:22:46     6.010     0.691
11/12/07    17:22:51     5.882     0.709
11/12/07    17:22:56     5.661     0.740
11/12/07    17:23:01     5.622     0.746
11/12/07    17:23:06     5.891     0.708
11/12/07    17:23:11     5.999     0.693
11/12/07    17:23:16     6.228     0.663
11/12/07    17:23:21     6.139     0.675
11/12/07    17:23:26     5.972     0.697
11/12/07    17:23:31     5.944     0.701
11/12/07    17:23:36     6.134     0.676
11/12/07    17:23:41     6.239     0.662
11/12/07    17:23:46     6.076     0.684
11/12/07    17:23:51     6.070     0.685
11/12/07    17:23:56     6.211     0.666
11/12/07    17:24:01     6.357     0.647
11/12/07    17:24:06     6.428     0.639
11/12/07    17:24:11     6.475     0.633
11/12/07    17:24:16     6.367     0.646
11/12/07    17:24:21     5.965     0.699
11/12/07    17:24:26     5.937     0.703
11/12/07    17:24:31     6.179     0.671
11/12/07    17:24:36     6.149     0.675
11/12/07    17:24:41     6.143     0.676
11/12/07    17:24:46     6.196     0.669
11/12/07    17:24:51     6.317     0.653
11/12/07    17:24:56     6.326     0.652
11/12/07    17:25:01     6.303     0.655
11/12/07    17:25:06     6.420     0.641
11/12/07    17:25:11     6.359     0.648
11/12/07    17:25:16     6.313     0.654
11/12/07    17:25:21     6.493     0.632
11/12/07    17:25:26     6.614     0.617
11/12/07    17:25:31     6.639     0.614
11/12/07    17:25:36     6.631     0.615
11/12/07    17:25:41     6.448     0.638
11/12/07    17:25:46     6.682     0.609
11/12/07    17:25:51     6.884     0.586
11/12/07    17:25:56     6.953     0.578
11/12/07    17:26:01     6.936     0.580
11/12/07    17:26:06     6.860     0.589
11/12/07    17:26:11     7.007     0.572
11/12/07    17:26:16     6.878     0.587
11/12/07    17:26:21     6.965     0.577
11/12/07    17:26:26     6.804     0.596
11/12/07    17:26:31     6.779     0.599
11/12/07    17:26:36     7.135     0.559
11/12/07    17:26:41     7.281     0.543
11/12/07    17:26:46     7.431     0.527
11/12/07    17:26:51     7.527     0.518
11/12/07    17:26:56     7.518     0.519
11/12/07    17:27:01     7.423     0.528
11/12/07    17:27:06     7.568     0.514
11/12/07    17:27:11     7.757     0.495
11/12/07    17:27:16     7.687     0.502
11/12/07    17:27:21     7.541     0.517
11/12/07    17:27:26     7.620     0.509
11/12/07    17:27:31     7.475     0.523
11/12/07    17:27:36     7.700     0.501
11/12/07    17:27:41     7.701     0.501
11/12/07    17:27:46     7.732     0.498
11/12/07    17:27:51     7.752     0.496
11/12/07    17:27:56     7.814     0.490
11/12/07    17:28:01     7.714     0.500
11/12/07    17:28:06     7.635     0.508
11/12/07    17:28:11     7.247     0.548
11/12/07    17:28:16     7.202     0.553
11/12/07    17:28:21     7.313     0.541
11/12/07    17:28:26     7.407     0.531
11/12/07    17:28:31     7.445     0.527
11/12/07    17:28:36     7.399     0.532
11/12/07    17:28:41     7.334     0.539
11/12/07    17:28:46     7.335     0.539
11/12/07    17:28:51     7.216     0.552
11/12/07    17:28:56     6.978     0.578
11/12/07    17:29:01     6.952     0.581
11/12/07    17:29:06     6.826     0.596
11/12/07    17:29:11     6.980     0.578
11/12/07    17:29:16     6.903     0.587
11/12/07    17:29:21     6.802     0.599
11/12/07    17:29:26     6.687     0.612
11/12/07    17:29:31     6.583     0.625
11/12/07    17:29:36     6.552     0.629
11/12/07    17:29:41     6.649     0.617
11/12/07    17:29:46     6.601     0.623
11/12/07    17:29:51     6.428     0.645
11/12/07    17:29:56     6.375     0.651
11/12/07    17:30:01     6.314     0.659
11/12/07    17:30:06     6.239     0.669
11/12/07    17:30:11     6.188     0.676
11/12/07    17:30:16     5.950     0.708
11/12/07    17:30:21     5.901     0.715
11/12/07    17:30:26     5.888     0.717
11/12/07    17:30:31     5.952     0.708
11/12/07    17:30:36     5.806     0.729
11/12/07    17:30:41     5.739     0.738
11/12/07    17:30:46     5.815     0.728
11/12/07    17:30:51     5.781     0.732
11/12/07    17:30:56     5.660     0.750
11/12/07    17:31:01     5.509     0.772
11/12/07    17:31:06     5.661     0.750
11/12/07    17:31:11     5.777     0.733
11/12/07    17:31:16     5.737     0.739
11/12/07    17:31:21     5.765     0.735
11/12/07    17:31:26     5.631     0.755
11/12/07    17:31:31     5.712     0.743
11/12/07    17:31:36     5.753     0.737
11/12/07    17:31:41     5.515     0.772
11/12/07    17:31:46     5.741     0.739
11/12/07    17:31:51     5.851     0.724
11/12/07    17:31:56     5.978     0.706
11/12/07    17:32:01     5.880     0.720
11/12/07    17:32:06     5.867     0.722
11/12/07    17:32:11     6.015     0.701
11/12/07    17:32:16     5.995     0.704
11/12/07    17:32:21     5.719     0.743
11/12/07    17:32:26     5.975     0.707
11/12/07    17:32:31     6.040     0.698
11/12/07    17:32:36     6.033     0.699
11/12/07    17:32:41     6.055     0.696
11/12/07    17:32:46     6.158     0.683
11/12/07    17:32:51     6.107     0.689
11/12/07    17:32:56     5.839     0.727
11/12/07    17:33:01     5.624     0.758
11/12/07    17:33:06     5.645     0.755
11/12/07    17:33:11     5.560     0.768
11/12/07    17:33:16     5.394     0.793
11/12/07    17:33:21     5.407     0.791
11/12/07    17:33:26     5.332     0.803
11/12/07    17:33:31     5.402     0.792
11/12/07    17:33:36     5.492     0.778
11/12/07    17:33:41     5.564     0.768
11/12/07    17:33:46     5.493     0.778
11/12/07    17:33:51     5.468     0.782
11/12/07    17:33:56     5.399     0.793
11/12/07    17:34:01     5.419     0.790
11/12/07    17:34:06     5.301     0.809
11/12/07    17:34:11     5.191     0.826
11/12/07    17:34:16     5.234     0.819
11/12/07    17:34:21     5.180     0.828
11/12/07    17:34:26     5.097     0.842
11/12/07    17:34:31     5.188     0.827
11/12/07    17:34:36     5.249     0.817
11/12/07    17:34:41     5.201     0.825
11/12/07    17:34:46     5.088     0.844
11/12/07    17:34:51     5.325     0.806
11/12/07    17:34:56     5.503     0.778
11/12/07    17:35:01     5.497     0.779
11/12/07    17:35:06     5.346     0.803
11/12/07    17:35:11     5.230     0.821
11/12/07    17:35:16     5.062     0.849
11/12/07    17:35:21     5.219     0.823
11/12/07    17:35:26     5.232     0.821
11/12/07    17:35:31     5.312     0.809
11/12/07    17:35:36     5.276     0.814
11/12/07    17:35:41     5.191     0.828
11/12/07    17:35:46     5.283     0.813
11/12/07    17:35:51     5.211     0.825
11/12/07    17:35:56     5.092     0.845
11/12/07    17:36:01     5.057     0.851
11/12/07    17:36:06     4.999     0.860
11/12/07    17:36:11     4.971     0.865
11/12/07    17:36:16     5.000     0.860
11/12/07    17:36:21     4.960     0.867
11/12/07    17:36:26     4.921     0.874
11/12/07    17:36:31     4.893     0.879
11/12/07    17:36:36     4.877     0.882
11/12/07    17:36:41     4.917     0.875
11/12/07    17:36:46     4.935     0.872
11/12/07    17:36:51     4.976     0.865
11/12/07    17:36:56     5.082     0.848
11/12/07    17:37:01     5.094     0.846
11/12/07    17:37:06     5.072     0.850
11/12/07    17:37:11     5.066     0.851
11/12/07    17:37:16     4.997     0.862
11/12/07    17:37:21     4.883     0.882
11/12/07    17:37:26     5.004     0.861
11/12/07    17:37:31     5.122     0.842
11/12/07    17:37:36     4.953     0.870
11/12/07    17:37:41     4.735     0.908
11/12/07    17:37:46     4.626     0.928
11/12/07    17:37:51     4.847     0.889
11/12/07    17:37:56     4.865     0.886
11/12/07    17:38:01     4.945     0.872
11/12/07    17:38:06     4.929     0.875
11/12/07    17:38:11     4.924     0.876
11/12/07    17:38:16     4.902     0.880
11/12/07    17:38:21     4.829     0.893
11/12/07    17:38:26     4.790     0.899
11/12/07    17:38:31     4.725     0.911
11/12/07    17:38:36     4.809     0.896
11/12/07    17:38:41     4.871     0.886
11/12/07    17:38:46     4.793     0.899
11/12/07    17:38:51     4.822     0.895
11/12/07    17:38:56     4.783     0.901
11/12/07    17:39:01     4.756     0.906
11/12/07    17:39:06     4.937     0.875
11/12/07    17:39:11     5.071     0.853
11/12/07    17:39:16     5.095     0.849
11/12/07    17:39:21     5.084     0.851
11/12/07    17:39:26     5.085     0.851
11/12/07    17:39:31     5.085     0.851
11/12/07    17:39:36     5.145     0.841
11/12/07    17:39:41     5.206     0.831
11/12/07    17:39:46     5.188     0.834
11/12/07    17:39:51     5.076     0.853
11/12/07    17:39:56     5.118     0.846
11/12/07    17:40:01     5.178     0.836
11/12/07    17:40:06     5.114     0.847
11/12/07    17:40:11     5.252     0.824
11/12/07    17:40:16     5.180     0.836
11/12/07    17:40:21     5.128     0.845
11/12/07    17:40:26     5.023     0.862
11/12/07    17:40:31     4.796     0.901
11/12/07    17:40:36     4.978     0.870
11/12/07    17:40:41     5.142     0.843
11/12/07    17:40:46     5.269     0.822
11/12/07    17:40:51     5.108     0.849
11/12/07    17:40:56     5.056     0.857
11/12/07    17:41:01     5.193     0.835
11/12/07    17:41:06     5.315     0.815
11/12/07    17:41:11     5.452     0.794
11/12/07    17:41:16     5.529     0.782
11/12/07    17:41:21     5.523     0.783
11/12/07    17:41:26     5.373     0.807
11/12/07    17:41:31     5.096     0.852
11/12/07    17:41:36     5.179     0.838
11/12/07    17:41:41     5.258     0.825
11/12/07    17:41:46     5.283     0.821
11/12/07    17:41:51     5.181     0.838
11/12/07    17:41:56     5.123     0.848
11/12/07    17:42:01     5.082     0.854
11/12/07    17:42:06     4.950     0.877
11/12/07    17:42:11     4.782     0.906
11/12/07    17:42:16     4.722     0.917
11/12/07    17:42:21     4.912     0.884
11/12/07    17:42:26     5.045     0.861
11/12/07    17:42:31     5.127     0.848
11/12/07    17:42:36     5.247     0.828
11/12/07    17:42:41     5.200     0.836
11/12/07    17:42:46     5.213     0.834
11/12/07    17:42:51     5.048     0.861
11/12/07    17:42:56     4.979     0.873
11/12/07    17:43:01     5.003     0.869
11/12/07    17:43:06     5.073     0.857
11/12/07    17:43:11     5.127     0.849
11/12/07    17:43:16     5.116     0.851
11/12/07    17:43:21     5.058     0.860
11/12/07    17:43:26     4.814     0.902
11/12/07    17:43:31     4.871     0.893
11/12/07    17:43:36     4.888     0.890
11/12/07    17:43:41     4.985     0.873
11/12/07    17:43:46     5.090     0.855
11/12/07    17:43:51     5.126     0.850
11/12/07    17:43:56     5.074     0.858
11/12/07    17:44:01     4.960     0.878
11/12/07    17:44:06     4.892     0.890
11/12/07    17:44:11     4.887     0.891
11/12/07    17:44:16     4.810     0.904
11/12/07    17:44:21     4.968     0.877
11/12/07    17:44:26     4.795     0.907
11/12/07    17:44:31     4.868     0.895
11/12/07    17:44:36     4.879     0.893
11/12/07    17:44:41     4.971     0.877
11/12/07    17:44:46     5.069     0.860
11/12/07    17:44:51     5.146     0.848
11/12/07    17:44:56     5.188     0.841
11/12/07    17:45:01     5.048     0.864
11/12/07    17:45:06     4.980     0.876
11/12/07    17:45:11     5.073     0.860
11/12/07    17:45:16     5.097     0.856
11/12/07    17:45:21     5.056     0.863
11/12/07    17:45:26     4.960     0.880
11/12/07    17:45:31     4.820     0.904
11/12/07    17:45:36     4.938     0.884
11/12/07    17:45:41     4.860     0.897
11/12/07    17:45:46     4.850     0.899
11/12/07    17:45:51     4.762     0.915
11/12/07    17:45:56     4.823     0.904
11/12/07    17:46:01     4.846     0.900
11/12/07    17:46:06     4.720     0.923
11/12/07    17:46:11     4.630     0.939
11/12/07    17:46:16     4.593     0.946
11/12/07    17:46:21     4.557     0.953
11/12/07    17:46:26     4.558     0.953
11/12/07    17:46:31     4.470     0.970
11/12/07    17:46:36     4.298     1.003
11/12/07    17:46:41     4.055     1.052
11/12/07    17:46:46     3.781     1.109
11/12/07    17:46:51     3.906     1.083
11/12/07    17:46:56     3.911     1.082
11/12/07    17:47:01     4.015     1.061
11/12/07    17:47:06     3.931     1.078
11/12/07    17:47:11     4.011     1.062
11/12/07    17:47:16     3.974     1.069
11/12/07    17:47:21     4.142     1.035
11/12/07    17:47:26     4.113     1.041
11/12/07    17:47:31     4.280     1.008
11/12/07    17:47:36     4.256     1.013
11/12/07    17:47:41     3.885     1.089
11/12/07    17:47:46     3.858     1.095
11/12/07    17:47:51     4.233     1.018
11/12/07    17:47:56     4.254     1.014
11/12/07    17:48:01     4.264     1.012
11/12/07    17:48:06     4.345     0.996
11/12/07    17:48:11     4.447     0.977
11/12/07    17:48:16     4.351     0.995
11/12/07    17:48:21     4.337     0.998
11/12/07    17:48:26     4.470     0.973
11/12/07    17:48:31     4.404     0.985
11/12/07    17:48:36     4.190     1.027
11/12/07    17:48:41     3.981     1.070
11/12/07    17:48:46     4.114     1.043
11/12/07    17:48:51     4.227     1.021
11/12/07    17:48:56     4.159     1.034
11/12/07    17:49:01     4.140     1.038
11/12/07    17:49:06     4.348     0.997
11/12/07    17:49:11     4.585     0.952
11/12/07    17:49:16     4.719     0.928
11/12/07    17:49:21     4.565     0.956
11/12/07    17:49:26     4.366     0.994
11/12/07    17:49:31     4.321     1.003
11/12/07    17:49:36     3.868     1.096
11/12/07    17:49:41     4.055     1.057
11/12/07    17:49:46     4.288     1.010
11/12/07    17:49:51     4.414     0.985
11/12/07    17:49:56     4.565     0.957
11/12/07    17:50:01     4.682     0.936
11/12/07    17:50:06     4.758     0.922
11/12/07    17:50:11     4.726     0.928
11/12/07    17:50:16     4.759     0.922
11/12/07    17:50:21     4.552     0.960
11/12/07    17:50:26     4.696     0.934
11/12/07    17:50:31     4.659     0.940
11/12/07    17:50:36     4.622     0.947
11/12/07    17:50:41     4.655     0.941
11/12/07    17:50:46     4.823     0.911
11/12/07    17:50:51     4.769     0.921
11/12/07    17:50:56     4.546     0.962
11/12/07    17:51:01     4.278     1.014
11/12/07    17:51:06     4.369     0.996
11/12/07    17:51:11     4.034     1.063
11/12/07    17:51:16     4.518     0.968
11/12/07    17:51:21     4.660     0.941
11/12/07    17:51:26     4.709     0.933
11/12/07    17:51:31     4.715     0.932
11/12/07    17:51:36     4.748     0.926
11/12/07    17:51:41     4.727     0.930
11/12/07    17:51:46     4.658     0.942
11/12/07    17:51:51     4.680     0.938
11/12/07    17:51:56     4.751     0.926
11/12/07    17:52:01     4.592     0.955
11/12/07    17:52:06     4.624     0.949
11/12/07    17:52:11     4.769     0.923
11/12/07    17:52:16     4.791     0.919
11/12/07    17:52:21     4.792     0.919
11/12/07    17:52:26     4.771     0.923
11/12/07    17:52:31     4.799     0.918
11/12/07    17:52:36     4.960     0.890
11/12/07    17:52:41     4.800     0.918
11/12/07    17:52:46     4.790     0.920
11/12/07    17:52:51     4.796     0.919
11/12/07    17:52:56     4.840     0.911
11/12/07    17:53:01     4.765     0.925
11/12/07    17:53:06     4.771     0.924
11/12/07    17:53:11     4.881     0.904
11/12/07    17:53:16     4.977     0.888
11/12/07    17:53:21     4.927     0.896
11/12/07    17:53:26     4.682     0.940
11/12/07    17:53:31     4.598     0.956
11/12/07    17:53:36     4.594     0.957
11/12/07    17:53:41     4.527     0.970
11/12/07    17:53:46     4.869     0.907
11/12/07    17:53:51     5.004     0.884
11/12/07    17:53:56     4.804     0.919
11/12/07    17:54:01     4.571     0.962
11/12/07    17:54:06     4.453     0.984
11/12/07    17:54:11     4.562     0.964
11/12/07    17:54:16     4.547     0.967
11/12/07    17:54:21     4.584     0.960
11/12/07    17:54:26     4.706     0.938
11/12/07    17:54:31     4.508     0.975
11/12/07    17:54:36     4.493     0.978
11/12/07    17:54:41     4.317     1.012
11/12/07    17:54:46     4.598     0.958
11/12/07    17:54:51     4.603     0.957
11/12/07    17:54:56     4.506     0.976
11/12/07    17:55:01     4.092     1.058
11/12/07    17:55:06     4.252     1.025
11/12/07    17:55:11     4.391     0.998
11/12/07    17:55:16     4.427     0.991
11/12/07    17:55:21     4.377     1.001
11/12/07    17:55:26     4.318     1.013
11/12/07    17:55:31     4.373     1.002
11/12/07    17:55:36     4.419     0.993
11/12/07    17:55:41     4.512     0.976
11/12/07    17:55:46     4.436     0.990
11/12/07    17:55:51     4.287     1.020
11/12/07    17:55:56     4.181     1.041
11/12/07    17:56:01     4.062     1.065
11/12/07    17:56:06     4.053     1.067
11/12/07    17:56:11     4.003     1.078
11/12/07    17:56:16     4.107     1.057
11/12/07    17:56:21     4.227     1.032
11/12/07    17:56:26     4.218     1.034
11/12/07    17:56:31     4.137     1.051
11/12/07    17:56:36     4.048     1.069
11/12/07    17:56:41     4.105     1.058
11/12/07    17:56:46     4.049     1.069
11/12/07    17:56:51     4.055     1.068
11/12/07    17:56:56     4.013     1.077
11/12/07    17:57:01     3.954     1.090
11/12/07    17:57:06     3.827     1.117
11/12/07    17:57:11     3.828     1.117
11/12/07    17:57:16     3.860     1.110
11/12/07    17:57:21     3.952     1.091
11/12/07    17:57:26     3.975     1.086
11/12/07    17:57:31     3.817     1.120
11/12/07    17:57:36     3.637     1.160
11/12/07    17:57:41     3.577     1.174
11/12/07    17:57:46     3.595     1.170
11/12/07    17:57:51     3.682     1.150
11/12/07    17:57:56     3.776     1.130
11/12/07    17:58:01     3.754     1.135
11/12/07    17:58:06     3.628     1.163
11/12/07    17:58:11     3.607     1.168
11/12/07    17:58:16     3.703     1.146
11/12/07    17:58:21     3.877     1.108
11/12/07    17:58:26     3.820     1.121
11/12/07    17:58:31     3.701     1.147
11/12/07    17:58:36     3.763     1.134
11/12/07    17:58:41     3.871     1.110
11/12/07    17:58:46     4.004     1.082
11/12/07    17:58:51     4.061     1.070
11/12/07    17:58:56     4.024     1.078
11/12/07    17:59:01     3.988     1.086
11/12/07    17:59:06     3.942     1.096
11/12/07    17:59:11     3.957     1.093
11/12/07    17:59:16     3.985     1.087
11/12/07    17:59:21     3.972     1.090
11/12/07    17:59:26     4.028     1.078
11/12/07    17:59:31     3.923     1.101
11/12/07    17:59:36     4.043     1.075
11/12/07    17:59:41     4.162     1.051
11/12/07    17:59:46     4.129     1.058
11/12/07    17:59:51     4.116     1.061
11/12/07    17:59:56     4.069     1.070
11/12/07    18:00:01     4.023     1.080
11/12/07    18:00:06     4.033     1.078
11/12/07    18:00:11     4.015     1.082
11/12/07    18:00:16     4.067     1.071
11/12/07    18:00:21     4.035     1.078
11/12/07    18:00:26     3.839     1.120
11/12/07    18:00:31     3.729     1.145
11/12/07    18:00:36     3.761     1.138
11/12/07    18:00:41     3.775     1.135
11/12/07    18:00:46     3.838     1.121
11/12/07    18:00:51     3.654     1.162
11/12/07    18:00:56     3.817     1.126
11/12/07    18:01:01     3.755     1.140
11/12/07    18:01:06     3.836     1.122
11/12/07    18:01:11     3.801     1.130
11/12/07    18:01:16     3.895     1.109
11/12/07    18:01:21     3.851     1.119
11/12/07    18:01:26     3.807     1.129
11/12/07    18:01:31     3.915     1.105
11/12/07    18:01:36     3.989     1.090
11/12/07    18:01:41     3.985     1.091
11/12/07    18:01:46     3.922     1.104
11/12/07    18:01:51     4.037     1.080
11/12/07    18:01:56     4.108     1.065
11/12/07    18:02:01     4.099     1.067
11/12/07    18:02:06     4.180     1.051
11/12/07    18:02:11     4.129     1.062
11/12/07    18:02:16     4.239     1.039
11/12/07    18:02:21     4.357     1.016
11/12/07    18:02:26     4.367     1.014
11/12/07    18:02:31     4.348     1.018
11/12/07    18:02:36     4.359     1.016
11/12/07    18:02:41     4.389     1.010
11/12/07    18:02:46     4.415     1.005
11/12/07    18:02:51     4.336     1.021
11/12/07    18:02:56     4.486     0.991
11/12/07    18:03:01     4.578     0.974
11/12/07    18:03:06     4.694     0.952
11/12/07    18:03:11     4.763     0.939
11/12/07    18:03:16     4.806     0.932
11/12/07    18:03:21     4.748     0.942
11/12/07    18:03:26     4.675     0.956
11/12/07    18:03:31     4.644     0.962
11/12/07    18:03:36     4.687     0.954
11/12/07    18:03:41     4.735     0.945
11/12/07    18:03:46     4.559     0.979
11/12/07    18:03:51     4.800     0.934
11/12/07    18:03:56     4.790     0.936
11/12/07    18:04:01     4.872     0.921
11/12/07    18:04:06     4.878     0.920
11/12/07    18:04:11     4.851     0.925
11/12/07    18:04:16     4.814     0.932
11/12/07    18:04:21     4.858     0.924
11/12/07    18:04:26     4.880     0.920
11/12/07    18:04:31     4.859     0.924
11/12/07    18:04:36     4.854     0.925
11/12/07    18:04:41     4.828     0.930
11/12/07    18:04:46     4.970     0.904
11/12/07    18:04:51     5.027     0.895
11/12/07    18:04:56     5.140     0.875
11/12/07    18:05:01     5.135     0.876
11/12/07    18:05:06     5.113     0.880
11/12/07    18:05:11     5.040     0.893
11/12/07    18:05:16     5.172     0.870
11/12/07    18:05:21     5.283     0.852
11/12/07    18:05:26     5.207     0.864
11/12/07    18:05:31     5.162     0.872
11/12/07    18:05:36     5.174     0.870
11/12/07    18:05:41     5.180     0.869
11/12/07    18:05:46     5.135     0.877
11/12/07    18:05:51     5.130     0.878
11/12/07    18:05:56     5.200     0.866
11/12/07    18:06:01     5.171     0.871
11/12/07    18:06:06     4.936     0.912
11/12/07    18:06:11     4.964     0.907
11/12/07    18:06:16     4.993     0.902
11/12/07    18:06:21     4.900     0.919
11/12/07    18:06:26     4.852     0.928
11/12/07    18:06:31     4.751     0.946
11/12/07    18:06:36     4.616     0.972
11/12/07    18:06:41     4.663     0.963
11/12/07    18:06:46     4.663     0.963
11/12/07    18:06:51     4.701     0.956
11/12/07    18:06:56     4.675     0.961
11/12/07    18:07:01     4.728     0.951
11/12/07    18:07:06     4.734     0.950
11/12/07    18:07:11     4.641     0.968
11/12/07    18:07:16     4.746     0.948
11/12/07    18:07:21     4.773     0.943
11/12/07    18:07:26     4.758     0.946
11/12/07    18:07:31     4.892     0.922
11/12/07    18:07:36     5.003     0.902
11/12/07    18:07:41     4.937     0.914
11/12/07    18:07:46     4.916     0.918
11/12/07    18:07:51     4.750     0.948
11/12/07    18:07:56     4.890     0.923
11/12/07    18:08:01     4.956     0.911
11/12/07    18:08:06     4.886     0.924
11/12/07    18:08:11     5.023     0.899
11/12/07    18:08:16     4.919     0.918
11/12/07    18:08:21     4.936     0.915
11/12/07    18:08:26     4.943     0.914
11/12/07    18:08:31     4.916     0.919
11/12/07    18:08:36     4.798     0.940
11/12/07    18:08:41     4.693     0.960
11/12/07    18:08:46     4.637     0.971
11/12/07    18:08:51     4.550     0.987
11/12/07    18:08:56     4.516     0.994
11/12/07    18:09:01     4.466     1.004
11/12/07    18:09:06     4.247     1.048
11/12/07    18:09:11     4.046     1.090
11/12/07    18:09:16     3.973     1.105
11/12/07    18:09:21     4.010     1.098
11/12/07    18:09:26     3.979     1.104
11/12/07    18:09:31     3.872     1.128
11/12/07    18:09:36     3.850     1.133
11/12/07    18:09:41     3.750     1.155
11/12/07    18:09:46     3.847     1.134
11/12/07    18:09:51     3.682     1.171
11/12/07    18:09:56     3.965     1.108
11/12/07    18:10:01     4.168     1.065
11/12/07    18:10:06     4.192     1.061
11/12/07    18:10:11     4.109     1.078
11/12/07    18:10:16     3.981     1.105
11/12/07    18:10:21     3.865     1.131
11/12/07    18:10:26     3.852     1.134
11/12/07    18:10:31     3.955     1.111
11/12/07    18:10:36     3.925     1.118
11/12/07    18:10:41     3.952     1.112
11/12/07    18:10:46     4.044     1.093
11/12/07    18:10:51     4.049     1.092
11/12/07    18:10:56     4.004     1.102
11/12/07    18:11:01     3.959     1.111
11/12/07    18:11:06     4.097     1.082
11/12/07    18:11:11     4.427     1.015
11/12/07    18:11:16     4.433     1.014
11/12/07    18:11:21     4.409     1.019
11/12/07    18:11:26     4.494     1.002
11/12/07    18:11:31     4.550     0.991
11/12/07    18:11:36     4.652     0.972
11/12/07    18:11:41     4.658     0.971
11/12/07    18:11:46     4.711     0.961
11/12/07    18:11:51     4.578     0.986
11/12/07    18:11:56     4.712     0.961
11/12/07    18:12:01     4.802     0.944
11/12/07    18:12:06     4.781     0.948
11/12/07    18:12:11     4.729     0.958
11/12/07    18:12:16     4.788     0.947
11/12/07    18:12:21     4.773     0.950
11/12/07    18:12:26     4.705     0.963
11/12/07    18:12:31     4.633     0.977
11/12/07    18:12:36     4.696     0.965
11/12/07    18:12:41     4.754     0.954
11/12/07    18:12:46     4.718     0.961
11/12/07    18:12:51     4.776     0.950
11/12/07    18:12:56     4.777     0.950
11/12/07    18:13:01     4.756     0.954
11/12/07    18:13:06     4.783     0.949
11/12/07    18:13:11     4.742     0.957
11/12/07    18:13:16     4.603     0.983
11/12/07    18:13:21     4.578     0.988
11/12/07    18:13:26     4.534     0.997
11/12/07    18:13:31     4.450     1.014
11/12/07    18:13:36     4.411     1.021
11/12/07    18:13:41     4.382     1.027
11/12/07    18:13:46     4.315     1.041
11/12/07    18:13:51     4.306     1.043
11/12/07    18:13:56     4.169     1.071
11/12/07    18:14:01     4.184     1.068
11/12/07    18:14:06     4.198     1.065
11/12/07    18:14:11     4.204     1.064
11/12/07    18:14:16     4.204     1.064
11/12/07    18:14:21     4.056     1.096
11/12/07    18:14:26     4.210     1.063
11/12/07    18:14:31     4.249     1.056
11/12/07    18:14:36     4.240     1.058
11/12/07    18:14:41     4.283     1.049
11/12/07    18:14:46     4.308     1.044
11/12/07    18:14:51     4.284     1.049
11/12/07    18:14:56     4.242     1.058
11/12/07    18:15:01     4.047     1.099
11/12/07    18:15:06     3.922     1.126
11/12/07    18:15:11     4.145     1.078
11/12/07    18:15:16     4.245     1.058
11/12/07    18:15:21     4.179     1.071
11/12/07    18:15:26     4.175     1.072
11/12/07    18:15:31     3.894     1.133
11/12/07    18:15:36     4.033     1.103
11/12/07    18:15:41     3.980     1.114
11/12/07    18:15:46     3.958     1.119
11/12/07    18:15:51     3.967     1.117
11/12/07    18:15:56     3.800     1.154
11/12/07    18:16:01     3.818     1.150
11/12/07    18:16:06     3.987     1.113
11/12/07    18:16:11     3.859     1.142
11/12/07    18:16:16     3.873     1.139
11/12/07    18:16:21     3.838     1.146
11/12/07    18:16:26     3.887     1.136
11/12/07    18:16:31     3.848     1.145
11/12/07    18:16:36     3.853     1.144
11/12/07    18:16:41     3.741     1.169
11/12/07    18:16:46     3.720     1.174
11/12/07    18:16:51     3.781     1.160
11/12/07    18:16:56     3.794     1.157
11/12/07    18:17:01     3.616     1.198
11/12/07    18:17:06     3.570     1.209
11/12/07    18:17:11     3.588     1.205
11/12/07    18:17:16     3.639     1.193
11/12/07    18:17:21     3.531     1.219
11/12/07    18:17:26     3.527     1.220
11/12/07    18:17:31     3.235     1.291
11/12/07    18:17:36     3.683     1.184
11/12/07    18:17:41     3.705     1.179
11/12/07    18:17:46     3.617     1.199
11/12/07    18:17:51     3.626     1.197
11/12/07    18:17:56     3.758     1.167
11/12/07    18:18:01     3.699     1.181
11/12/07    18:18:06     3.700     1.181
11/12/07    18:18:11     3.479     1.232
11/12/07    18:18:16     3.675     1.187
11/12/07    18:18:21     3.563     1.213
11/12/07    18:18:26     3.672     1.188
11/12/07    18:18:31     3.515     1.225
11/12/07    18:18:36     3.846     1.148
11/12/07    18:18:41     3.921     1.132
11/12/07    18:18:46     3.891     1.139
11/12/07    18:18:51     3.878     1.142
11/12/07    18:18:56     3.874     1.143
11/12/07    18:19:01     3.783     1.163
11/12/07    18:19:06     3.924     1.132
11/12/07    18:19:11     3.863     1.146
11/12/07    18:19:16     3.561     1.215
11/12/07    18:19:21     3.578     1.211
11/12/07    18:19:26     3.646     1.195
11/12/07    18:19:31     3.927     1.132
11/12/07    18:19:36     3.936     1.130
11/12/07    18:19:41     3.910     1.136
11/12/07    18:19:46     3.871     1.145
11/12/07    18:19:51     3.903     1.138
11/12/07    18:19:56     3.997     1.117
11/12/07    18:20:01     3.953     1.127
11/12/07    18:20:06     3.883     1.143
11/12/07    18:20:11     3.972     1.123
11/12/07    18:20:16     4.044     1.107
11/12/07    18:20:21     4.100     1.096
11/12/07    18:20:26     4.109     1.094
11/12/07    18:20:31     4.055     1.105
11/12/07    18:20:36     4.056     1.105
11/12/07    18:20:41     4.120     1.092
11/12/07    18:20:46     4.116     1.093
11/12/07    18:20:51     4.094     1.098
11/12/07    18:20:56     4.108     1.095
11/12/07    18:21:01     4.113     1.094
11/12/07    18:21:06     4.068     1.104
11/12/07    18:21:11     4.006     1.117
11/12/07    18:21:16     3.917     1.137
11/12/07    18:21:21     3.940     1.132
11/12/07    18:21:26     4.062     1.105
11/12/07    18:21:31     3.981     1.123
11/12/07    18:21:36     3.964     1.127
11/12/07    18:21:41     4.114     1.095
11/12/07    18:21:46     4.137     1.090
11/12/07    18:21:51     4.138     1.090
11/12/07    18:21:56     4.175     1.082
11/12/07    18:22:01     4.236     1.069
11/12/07    18:22:06     4.332     1.050
11/12/07    18:22:11     4.361     1.044
11/12/07    18:22:16     4.238     1.069
11/12/07    18:22:21     4.253     1.066
11/12/07    18:22:26     4.254     1.066
11/12/07    18:22:31     4.264     1.064
11/12/07    18:22:36     4.292     1.059
11/12/07    18:22:41     4.317     1.054
11/12/07    18:22:46     4.209     1.076
11/12/07    18:22:51     4.136     1.092
11/12/07    18:22:56     4.155     1.088
11/12/07    18:23:01     4.276     1.063
11/12/07    18:23:06     4.249     1.068
11/12/07    18:23:11     4.282     1.062
11/12/07    18:23:16     4.335     1.051
11/12/07    18:23:21     4.398     1.038
11/12/07    18:23:26     4.423     1.033
11/12/07    18:23:31     4.423     1.033
11/12/07    18:23:36     4.424     1.033
11/12/07    18:23:41     4.439     1.030
11/12/07    18:23:46     4.425     1.033
11/12/07    18:23:51     4.397     1.039
11/12/07    18:23:56     4.378     1.043
11/12/07    18:24:01     4.246     1.070
11/12/07    18:24:06     4.181     1.084
11/12/07    18:24:11     4.313     1.057
11/12/07    18:24:16     4.347     1.050
11/12/07    18:24:21     4.281     1.063
11/12/07    18:24:26     4.291     1.062
11/12/07    18:24:31     4.469     1.025
11/12/07    18:24:36     4.359     1.048
11/12/07    18:24:41     4.298     1.061
11/12/07    18:24:46     4.370     1.046
11/12/07    18:24:51     4.365     1.047
11/12/07    18:24:56     4.215     1.078
11/12/07    18:25:01     4.243     1.072
11/12/07    18:25:06     4.315     1.058
11/12/07    18:25:11     4.306     1.060
11/12/07    18:25:16     4.287     1.063
11/12/07    18:25:21     4.316     1.058
11/12/07    18:25:26     4.346     1.052
11/12/07    18:25:31     4.370     1.047
11/12/07    18:25:36     4.375     1.046
11/12/07    18:25:41     4.362     1.049
11/12/07    18:25:46     4.343     1.053
11/12/07    18:25:51     4.420     1.037
11/12/07    18:25:56     4.411     1.039
11/12/07    18:26:01     4.470     1.027
11/12/07    18:26:06     4.412     1.039
11/12/07    18:26:11     4.154     1.093
11/12/07    18:26:16     4.276     1.067
11/12/07    18:26:21     4.257     1.071
11/12/07    18:26:26     4.372     1.048
11/12/07    18:26:31     4.401     1.042
11/12/07    18:26:36     4.435     1.035
11/12/07    18:26:41     4.407     1.041
11/12/07    18:26:46     4.456     1.031
11/12/07    18:26:51     4.461     1.030
11/12/07    18:26:56     4.418     1.039
11/12/07    18:27:01     4.390     1.045
11/12/07    18:27:06     4.468     1.029
11/12/07    18:27:11     4.367     1.050
11/12/07    18:27:16     4.185     1.088
11/12/07    18:27:21     4.250     1.074
11/12/07    18:27:26     4.260     1.072
11/12/07    18:27:31     4.451     1.033
11/12/07    18:27:36     4.418     1.040
11/12/07    18:27:41     4.414     1.041
11/12/07    18:27:46     4.395     1.045
11/12/07    18:27:51     4.367     1.051
11/12/07    18:27:56     4.391     1.046
11/12/07    18:28:01     4.378     1.049
11/12/07    18:28:06     4.421     1.040
11/12/07    18:28:11     4.451     1.034
11/12/07    18:28:16     4.490     1.026
11/12/07    18:28:21     4.511     1.022
11/12/07    18:28:26     4.453     1.034
11/12/07    18:28:31     4.517     1.021
11/12/07    18:28:36     4.601     1.005
11/12/07    18:28:41     4.562     1.013
11/12/07    18:28:46     4.558     1.014
11/12/07    18:28:51     4.633     0.999
11/12/07    18:28:56     4.649     0.996
11/12/07    18:29:01     4.674     0.991
11/12/07    18:29:06     4.721     0.982
11/12/07    18:29:11     4.726     0.981
11/12/07    18:29:16     4.778     0.972
11/12/07    18:29:21     4.794     0.969
11/12/07    18:29:26     4.733     0.980
11/12/07    18:29:31     4.663     0.994
11/12/07    18:29:36     4.648     0.997
11/12/07    18:29:41     4.559     1.015
11/12/07    18:29:46     4.476     1.031
11/12/07    18:29:51     4.640     0.999
11/12/07    18:29:56     4.814     0.966
11/12/07    18:30:01     4.882     0.953
11/12/07    18:30:06     4.999     0.932
11/12/07    18:30:11     5.092     0.915
11/12/07    18:30:16     5.098     0.914
11/12/07    18:30:21     5.017     0.929
11/12/07    18:30:26     5.121     0.910
11/12/07    18:30:31     5.216     0.894
11/12/07    18:30:36     5.324     0.875
11/12/07    18:30:41     5.348     0.871
11/12/07    18:30:46     5.348     0.871
11/12/07    18:30:51     5.275     0.884
11/12/07    18:30:56     5.361     0.869
11/12/07    18:31:01     5.449     0.854
11/12/07    18:31:06     5.508     0.845
11/12/07    18:31:11     5.438     0.856
11/12/07    18:31:16     5.421     0.859
11/12/07    18:31:21     5.534     0.841
11/12/07    18:31:26     5.457     0.854
11/12/07    18:31:31     5.440     0.856
11/12/07    18:31:36     5.476     0.851
11/12/07    18:31:41     5.512     0.845
11/12/07    18:31:46     5.645     0.823
11/12/07    18:31:51     5.549     0.839
11/12/07    18:31:56     5.579     0.834
11/12/07    18:32:01     5.580     0.834
11/12/07    18:32:06     5.770     0.804
11/12/07    18:32:11     5.935     0.778
11/12/07    18:32:16     6.020     0.766
11/12/07    18:32:21     6.033     0.764
11/12/07    18:32:26     6.107     0.753
11/12/07    18:32:31     6.041     0.763
11/12/07    18:32:36     6.188     0.741
11/12/07    18:32:41     6.202     0.739
11/12/07    18:32:46     5.945     0.777
11/12/07    18:32:51     5.844     0.793
11/12/07    18:32:56     5.966     0.774
11/12/07    18:33:01     6.031     0.765
11/12/07    18:33:06     5.884     0.787
11/12/07    18:33:11     5.852     0.792
11/12/07    18:33:16     5.847     0.793
11/12/07    18:33:21     5.710     0.814
11/12/07    18:33:26     5.638     0.826
11/12/07    18:33:31     5.501     0.849
11/12/07    18:33:36     5.327     0.878
11/12/07    18:33:41     5.288     0.885
11/12/07    18:33:46     5.323     0.879
11/12/07    18:33:51     5.272     0.888
11/12/07    18:33:56     5.195     0.901
11/12/07    18:34:01     5.091     0.920
11/12/07    18:34:06     5.059     0.926
11/12/07    18:34:11     4.995     0.938
11/12/07    18:34:16     4.848     0.965
11/12/07    18:34:21     4.859     0.963
11/12/07    18:34:26     4.943     0.947
11/12/07    18:34:31     5.018     0.934
11/12/07    18:34:36     4.955     0.945
11/12/07    18:34:41     4.794     0.976
11/12/07    18:34:46     4.836     0.968
11/12/07    18:34:51     4.899     0.956
11/12/07    18:34:56     4.936     0.949
11/12/07    18:35:01     4.921     0.952
11/12/07    18:35:06     4.943     0.948
11/12/07    18:35:11     4.917     0.953
11/12/07    18:35:16     4.870     0.962
11/12/07    18:35:21     4.897     0.957
11/12/07    18:35:26     4.809     0.974
11/12/07    18:35:31     4.764     0.982
11/12/07    18:35:36     4.785     0.979
11/12/07    18:35:41     4.760     0.983
11/12/07    18:35:46     4.715     0.992
11/12/07    18:35:51     4.761     0.983
11/12/07    18:35:56     4.849     0.967
11/12/07    18:36:01     4.875     0.962
11/12/07    18:36:06     4.944     0.949
11/12/07    18:36:11     4.960     0.946
11/12/07    18:36:16     4.914     0.955
11/12/07    18:36:21     4.993     0.940
11/12/07    18:36:26     5.096     0.922
11/12/07    18:36:31     5.262     0.893
11/12/07    18:36:36     5.185     0.906
11/12/07    18:36:41     5.103     0.921
11/12/07    18:36:46     5.394     0.870
11/12/07    18:36:51     5.459     0.859
11/12/07    18:36:56     5.559     0.843
11/12/07    18:37:01     5.507     0.852
11/12/07    18:37:06     5.537     0.847
11/12/07    18:37:11     5.346     0.879
11/12/07    18:37:16     5.456     0.860
11/12/07    18:37:21     5.497     0.854
11/12/07    18:37:26     5.457     0.860
11/12/07    18:37:31     5.411     0.868
11/12/07    18:37:36     5.377     0.874
11/12/07    18:37:41     5.378     0.874
11/12/07    18:37:46     5.395     0.871
11/12/07    18:37:51     5.322     0.884
11/12/07    18:37:56     5.244     0.897
11/12/07    18:38:01     5.278     0.892
11/12/07    18:38:06     5.162     0.912
11/12/07    18:38:11     5.135     0.917
11/12/07    18:38:16     5.028     0.937
11/12/07    18:38:21     5.028     0.937
11/12/07    18:38:26     5.115     0.921
11/12/07    18:38:31     5.061     0.931
11/12/07    18:38:36     4.903     0.960
11/12/07    18:38:41     4.847     0.971
11/12/07    18:38:46     4.936     0.954
11/12/07    18:38:51     4.675     1.004
11/12/07    18:38:56     4.656     1.008
11/12/07    18:39:01     4.782     0.983
11/12/07    18:39:06     4.647     1.010
11/12/07    18:39:11     4.687     1.002
11/12/07    18:39:16     4.683     1.003
11/12/07    18:39:21     4.724     0.995
11/12/07    18:39:26     4.704     0.999
11/12/07    18:39:31     4.755     0.989
11/12/07    18:39:36     4.665     1.007
11/12/07    18:39:41     4.756     0.989
11/12/07    18:39:46     4.681     1.004
11/12/07    18:39:51     4.667     1.007
11/12/07    18:39:56     4.593     1.021
11/12/07    18:40:01     4.648     1.011
11/12/07    18:40:06     4.659     1.009
11/12/07    18:40:11     4.605     1.020
11/12/07    18:40:16     4.685     1.004
11/12/07    18:40:21     4.591     1.022
11/12/07    18:40:26     4.641     1.013
11/12/07    18:40:31     4.607     1.020
11/12/07    18:40:36     4.593     1.022
11/12/07    18:40:41     4.549     1.031
11/12/07    18:40:46     4.449     1.052
11/12/07    18:40:51     4.512     1.039
11/12/07    18:40:56     4.464     1.049
11/12/07    18:41:01     4.422     1.058
11/12/07    18:41:06     4.329     1.077
11/12/07    18:41:11     4.343     1.074
11/12/07    18:41:16     4.367     1.069
11/12/07    18:41:21     4.429     1.057
11/12/07    18:41:26     4.444     1.054
11/12/07    18:41:31     4.304     1.083
11/12/07    18:41:36     4.194     1.106
11/12/07    18:41:41     4.249     1.095
11/12/07    18:41:46     4.273     1.090
11/12/07    18:41:51     4.315     1.081
11/12/07    18:41:56     4.265     1.092
11/12/07    18:42:01     4.330     1.078
11/12/07    18:42:06     4.420     1.060
11/12/07    18:42:11     4.540     1.035
11/12/07    18:42:16     4.678     1.008
11/12/07    18:42:21     4.649     1.014
11/12/07    18:42:26     4.610     1.021
11/12/07    18:42:31     4.775     0.989
11/12/07    18:42:36     4.806     0.983
11/12/07    18:42:41     4.746     0.995
11/12/07    18:42:46     4.597     1.024
11/12/07    18:42:51     4.752     0.994
11/12/07    18:42:56     5.026     0.942
11/12/07    18:43:01     5.134     0.923
11/12/07    18:43:06     5.239     0.904
11/12/07    18:43:11     5.179     0.915
11/12/07    18:43:16     5.196     0.912
11/12/07    18:43:21     5.153     0.920
11/12/07    18:43:26     5.263     0.900
11/12/07    18:43:31     5.354     0.885
11/12/07    18:43:36     5.349     0.886
11/12/07    18:43:41     5.349     0.886
11/12/07    18:43:46     5.441     0.870
11/12/07    18:43:51     5.407     0.876
11/12/07    18:43:56     5.339     0.888
11/12/07    18:44:01     5.289     0.896
11/12/07    18:44:06     5.495     0.861
11/12/07    18:44:11     5.449     0.869
11/12/07    18:44:16     5.325     0.891
11/12/07    18:44:21     5.353     0.886
11/12/07    18:44:26     5.320     0.892
11/12/07    18:44:31     5.276     0.899
11/12/07    18:44:36     5.265     0.901
11/12/07    18:44:41     5.238     0.906
11/12/07    18:44:46     5.294     0.896
11/12/07    18:44:51     5.228     0.908
11/12/07    18:44:56     5.185     0.916
11/12/07    18:45:01     5.072     0.937
11/12/07    18:45:06     5.051     0.940
11/12/07    18:45:11     5.100     0.932
11/12/07    18:45:16     4.978     0.954
11/12/07    18:45:21     4.968     0.956
11/12/07    18:45:26     4.943     0.961
11/12/07    18:45:31     4.856     0.978
11/12/07    18:45:36     4.670     1.014
11/12/07    18:45:41     4.690     1.010
11/12/07    18:45:46     4.837     0.981
11/12/07    18:45:51     4.822     0.984
11/12/07    18:45:56     4.717     1.005
11/12/07    18:46:01     4.678     1.013
11/12/07    18:46:06     4.683     1.012
11/12/07    18:46:11     4.629     1.022
11/12/07    18:46:16     4.704     1.008
11/12/07    18:46:21     4.700     1.009
11/12/07    18:46:26     4.641     1.021
11/12/07    18:46:31     4.636     1.021
11/12/07    18:46:36     4.613     1.026
11/12/07    18:46:41     4.516     1.046
11/12/07    18:46:46     4.431     1.063
11/12/07    18:46:51     4.380     1.074
11/12/07    18:46:56     4.605     1.028
11/12/07    18:47:01     4.572     1.035
11/12/07    18:47:06     4.490     1.052
11/12/07    18:47:11     4.382     1.074
11/12/07    18:47:16     4.378     1.075
11/12/07    18:47:21     4.516     1.047
11/12/07    18:47:26     4.550     1.040
11/12/07    18:47:31     4.465     1.058
11/12/07    18:47:36     4.367     1.078
11/12/07    18:47:41     4.451     1.061
11/12/07    18:47:46     4.340     1.084
11/12/07    18:47:51     3.948     1.170
11/12/07    18:47:56     4.208     1.112
11/12/07    18:48:01     4.365     1.079
11/12/07    18:48:06     4.323     1.088
11/12/07    18:48:11     4.375     1.077
11/12/07    18:48:16     4.251     1.104
11/12/07    18:48:21     4.229     1.108
11/12/07    18:48:26     4.261     1.102
11/12/07    18:48:31     4.280     1.098
11/12/07    18:48:36     4.295     1.095
11/12/07    18:48:41     4.227     1.109
11/12/07    18:48:46     4.111     1.135
11/12/07    18:48:51     3.903     1.182
11/12/07    18:48:56     3.990     1.162
11/12/07    18:49:01     4.104     1.137
11/12/07    18:49:06     4.225     1.110
11/12/07    18:49:11     4.248     1.105
11/12/07    18:49:16     4.368     1.080
11/12/07    18:49:21     4.299     1.095
11/12/07    18:49:26     4.351     1.084
11/12/07    18:49:31     4.384     1.077
11/12/07    18:49:36     4.407     1.072
11/12/07    18:49:41     4.302     1.095
11/12/07    18:49:46     4.339     1.087
11/12/07    18:49:51     4.349     1.085
11/12/07    18:49:56     4.424     1.069
11/12/07    18:50:01     4.576     1.038
11/12/07    18:50:06     4.411     1.072
11/12/07    18:50:11     4.482     1.058
11/12/07    18:50:16     4.388     1.077
11/12/07    18:50:21     4.398     1.075
11/12/07    18:50:26     4.565     1.041
11/12/07    18:50:31     4.517     1.051
11/12/07    18:50:36     4.194     1.119
11/12/07    18:50:41     4.303     1.096
11/12/07    18:50:46     4.490     1.057
11/12/07    18:50:51     4.616     1.031
11/12/07    18:50:56     4.655     1.023
11/12/07    18:51:01     4.636     1.027
11/12/07    18:51:06     4.593     1.036
11/12/07    18:51:11     4.671     1.021
11/12/07    18:51:16     4.791     0.997
11/12/07    18:51:21     4.782     0.999
11/12/07    18:51:26     4.712     1.013
11/12/07    18:51:31     4.674     1.021
11/12/07    18:51:36     4.630     1.029
11/12/07    18:51:41     4.709     1.014
11/12/07    18:51:46     4.715     1.013
11/12/07    18:51:51     4.690     1.018
11/12/07    18:51:56     4.469     1.063
11/12/07    18:52:01     4.465     1.063
11/12/07    18:52:06     4.653     1.025
11/12/07    18:52:11     4.605     1.035
11/12/07    18:52:16     4.528     1.051
11/12/07    18:52:21     4.572     1.042
11/12/07    18:52:26     4.699     1.017
11/12/07    18:52:31     4.607     1.035
11/12/07    18:52:36     4.427     1.072
11/12/07    18:52:41     4.404     1.077
11/12/07    18:52:46     4.390     1.080
11/12/07    18:52:51     4.410     1.076
11/12/07    18:52:56     4.419     1.074
11/12/07    18:53:01     4.500     1.058
11/12/07    18:53:06     4.392     1.080
11/12/07    18:53:11     4.256     1.109
11/12/07    18:53:16     4.256     1.109
11/12/07    18:53:21     4.221     1.117
11/12/07    18:53:26     4.141     1.135
11/12/07    18:53:31     4.289     1.103
11/12/07    18:53:36     4.285     1.104
11/12/07    18:53:41     4.245     1.112
11/12/07    18:53:46     4.237     1.114
11/12/07    18:53:51     4.292     1.103
11/12/07    18:53:56     4.233     1.115
11/12/07    18:54:01     4.171     1.129
11/12/07    18:54:06     4.325     1.096
11/12/07    18:54:11     4.262     1.109
11/12/07    18:54:16     4.240     1.114
11/12/07    18:54:21     4.147     1.135
11/12/07    18:54:26     4.214     1.120
11/12/07    18:54:31     4.121     1.141
11/12/07    18:54:36     4.305     1.101
11/12/07    18:54:41     3.932     1.184
11/12/07    18:54:46     3.980     1.173
11/12/07    18:54:51     4.316     1.099
11/12/07    18:54:56     4.358     1.090
11/12/07    18:55:01     4.363     1.089
11/12/07    18:55:06     4.304     1.102
11/12/07    18:55:11     4.210     1.122
11/12/07    18:55:16     4.197     1.125
11/12/07    18:55:21     4.166     1.132
11/12/07    18:55:26     4.005     1.168
11/12/07    18:55:31     3.882     1.196
11/12/07    18:55:36     3.573     1.271
11/12/07    18:55:41     3.491     1.291
11/12/07    18:55:46     3.550     1.276
11/12/07    18:55:51     4.051     1.158
11/12/07    18:55:56     4.282     1.107
11/12/07    18:56:01     4.166     1.133
11/12/07    18:56:06     4.083     1.151
11/12/07    18:56:11     4.031     1.163
11/12/07    18:56:16     3.921     1.188
11/12/07    18:56:21     4.058     1.157
11/12/07    18:56:26     4.007     1.169
11/12/07    18:56:31     3.956     1.181
11/12/07    18:56:36     3.940     1.185
11/12/07    18:56:41     3.957     1.181
11/12/07    18:56:46     3.924     1.188
11/12/07    18:56:51     3.958     1.181
11/12/07    18:56:56     3.879     1.199
11/12/07    18:57:01     3.792     1.220
11/12/07    18:57:06     3.896     1.195
11/12/07    18:57:11     3.752     1.229
11/12/07    18:57:16     3.732     1.234
11/12/07    18:57:21     3.616     1.263
11/12/07    18:57:26     3.624     1.261
11/12/07    18:57:31     3.641     1.257
11/12/07    18:57:36     3.677     1.248
11/12/07    18:57:41     3.767     1.227
11/12/07    18:57:46     3.703     1.242
11/12/07    18:57:51     3.655     1.254
11/12/07    18:57:56     3.683     1.247
11/12/07    18:58:01     4.030     1.166
11/12/07    18:58:06     3.983     1.177
11/12/07    18:58:11     3.975     1.179
11/12/07    18:58:16     4.131     1.144
11/12/07    18:58:21     4.084     1.154
11/12/07    18:58:26     3.972     1.180
11/12/07    18:58:31     3.981     1.178
11/12/07    18:58:36     4.055     1.161
11/12/07    18:58:41     4.094     1.152
11/12/07    18:58:46     4.069     1.158
11/12/07    18:58:51     4.113     1.148
11/12/07    18:58:56     4.197     1.130
11/12/07    18:59:01     3.984     1.178
11/12/07    18:59:06     3.871     1.204
11/12/07    18:59:11     3.935     1.189
11/12/07    18:59:16     3.995     1.176
11/12/07    18:59:21     3.906     1.196
11/12/07    18:59:26     3.974     1.181
11/12/07    18:59:31     3.970     1.182
11/12/07    18:59:36     3.958     1.185
11/12/07    18:59:41     3.804     1.221
11/12/07    18:59:46     3.938     1.189
11/12/07    18:59:51     3.909     1.196
11/12/07    18:59:56     3.847     1.211
11/12/07    19:00:01     3.982     1.180
11/12/07    19:00:06     3.902     1.198
11/12/07    19:00:11     3.840     1.213
11/12/07    19:00:16     3.878     1.204
11/12/07    19:00:21     3.850     1.211
11/12/07    19:00:26     3.800     1.223
11/12/07    19:00:31     3.968     1.184
11/12/07    19:00:36     3.797     1.224
11/12/07    19:00:41     3.676     1.253
11/12/07    19:00:46     3.713     1.244
11/12/07    19:00:51     3.705     1.246
11/12/07    19:00:56     3.746     1.236
11/12/07    19:01:01     3.726     1.241
11/12/07    19:01:06     3.747     1.236
11/12/07    19:01:11     3.659     1.258
11/12/07    19:01:16     3.592     1.274
11/12/07    19:01:21     3.672     1.255
11/12/07    19:01:26     3.581     1.277
11/12/07    19:01:31     3.377     1.329
11/12/07    19:01:36     3.461     1.308
11/12/07    19:01:41     3.731     1.241
11/12/07    19:01:46     3.659     1.259
11/12/07    19:01:51     3.502     1.298
11/12/07    19:01:56     3.391     1.326
11/12/07    19:02:01     3.452     1.311
11/12/07    19:02:06     3.434     1.315
11/12/07    19:02:11     3.519     1.294
11/12/07    19:02:16     3.539     1.289
11/12/07    19:02:21     3.559     1.284
11/12/07    19:02:26     3.521     1.294
11/12/07    19:02:31     3.490     1.302
11/12/07    19:02:36     3.518     1.295
11/12/07    19:02:41     3.499     1.300
11/12/07    19:02:46     3.422     1.319
11/12/07    19:02:51     3.213     1.374
11/12/07    19:02:56     3.470     1.308
11/12/07    19:03:01     3.532     1.292
11/12/07    19:03:06     3.525     1.294
11/12/07    19:03:11     3.471     1.308
11/12/07    19:03:16     3.464     1.310
11/12/07    19:03:21     3.373     1.333
11/12/07    19:03:26     3.480     1.306
11/12/07    19:03:31     3.442     1.315
11/12/07    19:03:36     3.512     1.298
11/12/07    19:03:41     3.552     1.288
11/12/07    19:03:46     3.541     1.291
11/12/07    19:03:51     3.549     1.289
11/12/07    19:03:56     3.542     1.291
11/12/07    19:04:01     3.609     1.274
11/12/07    19:04:06     3.500     1.302
11/12/07    19:04:11     3.559     1.287
11/12/07    19:04:16     3.528     1.295
11/12/07    19:04:21     3.406     1.326
11/12/07    19:04:26     3.525     1.296
11/12/07    19:04:31     3.502     1.302
11/12/07    19:04:36     3.320     1.349
11/12/07    19:04:41     3.476     1.309
11/12/07    19:04:46     3.408     1.326
11/12/07    19:04:51     3.447     1.316
11/12/07    19:04:56     3.319     1.350
11/12/07    19:05:01     3.327     1.348
11/12/07    19:05:06     3.410     1.326
11/12/07    19:05:11     3.407     1.327
11/12/07    19:05:16     3.457     1.314
11/12/07    19:05:21     3.539     1.294
11/12/07    19:05:26     3.458     1.314
11/12/07    19:05:31     3.315     1.352
11/12/07    19:05:36     2.993     1.438
11/12/07    19:05:41     3.190     1.385
11/12/07    19:05:46     3.365     1.339
11/12/07    19:05:51     3.324     1.350
11/12/07    19:05:56     3.374     1.337
11/12/07    19:06:01     3.492     1.307
11/12/07    19:06:06     3.413     1.327
11/12/07    19:06:11     3.330     1.349
11/12/07    19:06:16     3.361     1.341
11/12/07    19:06:21     3.294     1.358
11/12/07    19:06:26     3.094     1.412
11/12/07    19:06:31     3.247     1.371
11/12/07    19:06:36     3.225     1.377
11/12/07    19:06:41     2.944     1.454
11/12/07    19:06:46     3.154     1.396
11/12/07    19:06:51     3.323     1.352
11/12/07    19:06:56     3.173     1.392
11/12/07    19:07:01     3.105     1.410
11/12/07    19:07:06     3.123     1.405
11/12/07    19:07:11     3.189     1.388
11/12/07    19:07:16     3.288     1.361
11/12/07    19:07:21     3.322     1.353
11/12/07    19:07:26     3.342     1.348
11/12/07    19:07:31     3.246     1.373
11/12/07    19:07:36     3.250     1.372
11/12/07    19:07:41     3.163     1.396
11/12/07    19:07:46     2.871     1.477
11/12/07    19:07:51     3.211     1.383
11/12/07    19:07:56     3.405     1.332
11/12/07    19:08:01     3.383     1.338
11/12/07    19:08:06     3.335     1.351
11/12/07    19:08:11     3.444     1.322
11/12/07    19:08:16     3.381     1.339
11/12/07    19:08:21     3.314     1.356
11/12/07    19:08:26     3.266     1.369
11/12/07    19:08:31     3.143     1.402
11/12/07    19:08:36     2.781     1.504
11/12/07    19:08:41     3.260     1.371
11/12/07    19:08:46     3.403     1.334
11/12/07    19:08:51     3.276     1.367
11/12/07    19:08:56     3.336     1.352
11/12/07    19:09:01     3.333     1.353
11/12/07    19:09:06     3.333     1.353
11/12/07    19:09:11     3.271     1.369
11/12/07    19:09:16     3.275     1.368
11/12/07    19:09:21     3.235     1.379
11/12/07    19:09:26     3.247     1.376
11/12/07    19:09:31     3.207     1.387
11/12/07    19:09:36     3.028     1.436
11/12/07    19:09:41     3.118     1.411
11/12/07    19:09:46     3.158     1.400
11/12/07    19:09:51     3.009     1.441
11/12/07    19:09:56     2.916     1.468
11/12/07    19:10:01     2.780     1.507
11/12/07    19:10:06     2.930     1.464
11/12/07    19:10:11     2.774     1.509
11/12/07    19:10:16     2.788     1.505
11/12/07    19:10:21     2.712     1.527
11/12/07    19:10:26     2.709     1.528
11/12/07    19:10:31     2.830     1.493
11/12/07    19:10:36     2.767     1.512
11/12/07    19:10:41     2.701     1.531
11/12/07    19:10:46     2.662     1.543
11/12/07    19:10:51     2.738     1.521
11/12/07    19:10:56     2.630     1.553
11/12/07    19:11:01     2.647     1.548
11/12/07    19:11:06     2.592     1.564
11/12/07    19:11:11     2.622     1.556
11/12/07    19:11:16     2.636     1.552
11/12/07    19:11:21     2.568     1.572
11/12/07    19:11:26     2.601     1.563
11/12/07    19:11:31     2.595     1.564
11/12/07    19:11:36     2.470     1.603
11/12/07    19:11:41     2.471     1.603
11/12/07    19:11:46     2.487     1.598
11/12/07    19:11:51     2.447     1.610
11/12/07    19:11:56     2.307     1.654
11/12/07    19:12:01     2.633     1.554
11/12/07    19:12:06     2.733     1.524
11/12/07    19:12:11     2.458     1.607
11/12/07    19:12:16     2.570     1.573
11/12/07    19:12:21     2.768     1.515
11/12/07    19:12:26     2.778     1.512
11/12/07    19:12:31     2.789     1.509
11/12/07    19:12:36     2.850     1.491
11/12/07    19:12:41     2.868     1.486
11/12/07    19:12:46     2.678     1.542
11/12/07    19:12:51     2.801     1.506
11/12/07    19:12:56     2.900     1.478
11/12/07    19:13:01     2.904     1.477
11/12/07    19:13:06     2.932     1.469
11/12/07    19:13:11     2.837     1.496
11/12/07    19:13:16     2.934     1.469
11/12/07    19:13:21     3.087     1.426
11/12/07    19:13:26     3.152     1.408
11/12/07    19:13:31     3.043     1.438
11/12/07    19:13:36     2.793     1.510
11/12/07    19:13:41     2.977     1.457
11/12/07    19:13:46     2.978     1.457
11/12/07    19:13:51     2.774     1.516
11/12/07    19:13:56     2.798     1.509
11/12/07    19:14:01     3.028     1.443
11/12/07    19:14:06     3.032     1.442
11/12/07    19:14:11     3.061     1.435
11/12/07    19:14:16     3.047     1.438
11/12/07    19:14:21     3.006     1.450
11/12/07    19:14:26     2.934     1.471
11/12/07    19:14:31     3.000     1.452
11/12/07    19:14:36     3.021     1.446
11/12/07    19:14:41     3.050     1.438
11/12/07    19:14:46     2.926     1.474
11/12/07    19:14:51     3.020     1.447
11/12/07    19:14:56     2.954     1.466
11/12/07    19:15:01     2.924     1.475
11/12/07    19:15:06     2.972     1.461
11/12/07    19:15:11     2.880     1.487
11/12/07    19:15:16     2.823     1.504
11/12/07    19:15:21     2.814     1.507
11/12/07    19:15:26     2.718     1.535
11/12/07    19:15:31     2.785     1.516
11/12/07    19:15:36     2.876     1.489
11/12/07    19:15:41     2.873     1.490
11/12/07    19:15:46     2.648     1.557
11/12/07    19:15:51     2.780     1.518
11/12/07    19:15:56     2.804     1.511
11/12/07    19:16:01     2.572     1.580
11/12/07    19:16:06     2.676     1.549
11/12/07    19:16:11     2.650     1.557
11/12/07    19:16:16     2.700     1.542
11/12/07    19:16:21     2.820     1.507
11/12/07    19:16:26     2.790     1.516
11/12/07    19:16:31     2.636     1.562
11/12/07    19:16:36     2.686     1.547
11/12/07    19:16:41     2.775     1.521
11/12/07    19:16:46     2.793     1.516
11/12/07    19:16:51     2.681     1.549
11/12/07    19:16:56     2.694     1.545
11/12/07    19:17:01     2.748     1.529
11/12/07    19:17:06     2.653     1.558
11/12/07    19:17:11     2.537     1.593
11/12/07    19:17:16     2.641     1.562
11/12/07    19:17:21     2.680     1.550
11/12/07    19:17:26     2.629     1.565
11/12/07    19:17:31     2.681     1.550
11/12/07    19:17:36     2.656     1.558
11/12/07    19:17:41     2.512     1.602
11/12/07    19:17:46     2.680     1.551
11/12/07    19:17:51     2.667     1.555
11/12/07    19:17:56     2.536     1.595
11/12/07    19:18:01     2.575     1.583
11/12/07    19:18:06     2.527     1.598
11/12/07    19:18:11     2.647     1.562
11/12/07    19:18:16     2.706     1.544
11/12/07    19:18:21     2.625     1.568
11/12/07    19:18:26     2.746     1.532
11/12/07    19:18:31     2.727     1.538
11/12/07    19:18:36     2.514     1.603
11/12/07    19:18:41     2.337     1.658
11/12/07    19:18:46     2.409     1.636
11/12/07    19:18:51     2.687     1.551
11/12/07    19:18:56     2.703     1.546
11/12/07    19:19:01     2.652     1.562
11/12/07    19:19:06     2.617     1.572
11/12/07    19:19:11     2.543     1.595
11/12/07    19:19:16     2.538     1.597
11/12/07    19:19:21     2.557     1.591
11/12/07    19:19:26     2.453     1.623
11/12/07    19:19:31     2.530     1.600
11/12/07    19:19:36     2.328     1.663
11/12/07    19:19:41     2.219     1.698
11/12/07    19:19:46     2.014     1.767
11/12/07    19:19:51     2.351     1.656
11/12/07    19:19:56     2.428     1.632
11/12/07    19:20:01     2.664     1.560
11/12/07    19:20:06     2.530     1.601
11/12/07    19:20:11     2.652     1.563
11/12/07    19:20:16     2.672     1.558
11/12/07    19:20:21     2.785     1.524
11/12/07    19:20:26     2.832     1.511
11/12/07    19:20:31     2.833     1.511
11/12/07    19:20:36     2.740     1.538
11/12/07    19:20:41     2.665     1.561
11/12/07    19:20:46     2.633     1.570
11/12/07    19:20:51     2.765     1.531
11/12/07    19:20:56     2.812     1.518
11/12/07    19:21:01     2.680     1.557
11/12/07    19:21:06     2.549     1.597
11/12/07    19:21:11     2.527     1.604
11/12/07    19:21:16     2.229     1.698
11/12/07    19:21:21     2.475     1.620
11/12/07    19:21:26     2.838     1.511
11/12/07    19:21:31     2.799     1.522
11/12/07    19:21:36     2.819     1.517
11/12/07    19:21:41     2.846     1.509
11/12/07    19:21:46     2.750     1.537
11/12/07    19:21:51     2.741     1.540
11/12/07    19:21:56     2.712     1.549
11/12/07    19:22:01     2.758     1.535
11/12/07    19:22:06     2.792     1.525
11/12/07    19:22:11     2.799     1.523
11/12/07    19:22:16     2.668     1.563
11/12/07    19:22:21     2.751     1.538
11/12/07    19:22:26     2.692     1.556
11/12/07    19:22:31     2.775     1.531
11/12/07    19:22:36     2.736     1.543
11/12/07    19:22:41     2.796     1.525
11/12/07    19:22:46     2.766     1.534
11/12/07    19:22:51     2.711     1.551
11/12/07    19:22:56     2.728     1.546
11/12/07    19:23:01     2.854     1.509
11/12/07    19:23:06     2.865     1.506
11/12/07    19:23:11     2.903     1.495
11/12/07    19:23:16     2.900     1.496
11/12/07    19:23:21     2.721     1.549
11/12/07    19:23:26     2.582     1.591
11/12/07    19:23:31     2.728     1.547
11/12/07    19:23:36     2.650     1.570
11/12/07    19:23:41     2.680     1.562
11/12/07    19:23:46     2.832     1.517
11/12/07    19:23:51     2.819     1.521
11/12/07    19:23:56     2.863     1.508
11/12/07    19:24:01     2.718     1.551
11/12/07    19:24:06     2.376     1.656
11/12/07    19:24:11     2.603     1.586
11/12/07    19:24:16     2.700     1.557
11/12/07    19:24:21     2.668     1.566
11/12/07    19:24:26     2.655     1.570
11/12/07    19:24:31     2.585     1.592
11/12/07    19:24:36     2.429     1.641
11/12/07    19:24:41     2.331     1.672
11/12/07    19:24:46     2.448     1.635
11/12/07    19:24:51     2.427     1.642
11/12/07    19:24:56     2.459     1.632
11/12/07    19:25:01     2.379     1.657
11/12/07    19:25:06     2.291     1.686
11/12/07    19:25:11     2.102     1.748
11/12/07    19:25:16     2.335     1.672
11/12/07    19:25:21     2.390     1.654
11/12/07    19:25:26     2.339     1.671
11/12/07    19:25:31     2.288     1.688
11/12/07    19:25:36     2.318     1.678
11/12/07    19:25:41     2.307     1.682
11/12/07    19:25:46     2.205     1.715
11/12/07    19:25:51     2.293     1.687
11/12/07    19:25:56     2.305     1.683
11/12/07    19:26:01     2.354     1.667
11/12/07    19:26:06     2.358     1.666
11/12/07    19:26:11     2.325     1.677
11/12/07    19:26:16     2.164     1.729
11/12/07    19:26:21     2.173     1.727
11/12/07    19:26:26     2.063     1.764
11/12/07    19:26:31     2.124     1.743
11/12/07    19:26:36     2.193     1.721
11/12/07    19:26:41     2.205     1.717
11/12/07    19:26:46     2.286     1.690
11/12/07    19:26:51     2.311     1.683
11/12/07    19:26:56     2.245     1.704
11/12/07    19:27:01     2.231     1.709
11/12/07    19:27:06     2.388     1.658
11/12/07    19:27:11     2.337     1.675
11/12/07    19:27:16     2.526     1.615
11/12/07    19:27:21     2.501     1.623
11/12/07    19:27:26     2.443     1.642
11/12/07    19:27:31     2.452     1.639
11/12/07    19:27:36     2.428     1.646
11/12/07    19:27:41     2.516     1.619
11/12/07    19:27:46     2.676     1.570
11/12/07    19:27:51     2.738     1.552
11/12/07    19:27:56     2.722     1.557
11/12/07    19:28:01     2.758     1.546
11/12/07    19:28:06     2.769     1.543
11/12/07    19:28:11     2.805     1.532
11/12/07    19:28:16     2.796     1.535
11/12/07    19:28:21     2.846     1.521
11/12/07    19:28:26     2.800     1.534
11/12/07    19:28:31     2.798     1.535
11/12/07    19:28:36     2.868     1.515
11/12/07    19:28:41     2.882     1.511
11/12/07    19:28:46     2.882     1.511
11/12/07    19:28:51     2.859     1.518
11/12/07    19:28:56     2.934     1.496
11/12/07    19:29:01     2.995     1.479
11/12/07    19:29:06     3.068     1.458
11/12/07    19:29:11     3.055     1.462
11/12/07    19:29:16     3.021     1.472
11/12/07    19:29:21     3.011     1.475
11/12/07    19:29:26     2.903     1.506
11/12/07    19:29:31     2.927     1.499
11/12/07    19:29:36     2.755     1.550
11/12/07    19:29:41     3.041     1.467
11/12/07    19:29:46     2.945     1.494
11/12/07    19:29:51     2.812     1.533
11/12/07    19:29:56     2.510     1.625
11/12/07    19:30:01     2.384     1.665
11/12/07    19:30:06     2.468     1.639
11/12/07    19:30:11     2.496     1.630
11/12/07    19:30:16     2.438     1.648
11/12/07    19:30:21     2.414     1.656
11/12/07    19:30:26     2.430     1.651
11/12/07    19:30:31     2.390     1.664
11/12/07    19:30:36     2.406     1.659
11/12/07    19:30:41     2.229     1.717
11/12/07    19:30:46     2.197     1.728
11/12/07    19:30:51     2.159     1.740
11/12/07    19:30:56     2.162     1.739
11/12/07    19:31:01     1.998     1.795
11/12/07    19:31:06     2.025     1.786
11/12/07    19:31:11     1.848     1.848
11/12/07    19:31:16     1.783     1.871
11/12/07    19:31:21     1.672     1.911
11/12/07    19:31:26     1.694     1.903
11/12/07    19:31:31     1.695     1.903
11/12/07    19:31:36     1.744     1.886
11/12/07    19:31:41     1.634     1.926
11/12/07    19:31:46     1.635     1.926
11/12/07    19:31:51     1.397     2.016
11/12/07    19:31:56     1.654     1.919
11/12/07    19:32:01     1.803     1.865
11/12/07    19:32:06     1.842     1.852
11/12/07    19:32:11     1.720     1.896
11/12/07    19:32:16     1.852     1.849
11/12/07    19:32:21     1.784     1.873
11/12/07    19:32:26     1.803     1.866
11/12/07    19:32:31     2.061     1.776
11/12/07    19:32:36     2.131     1.753
11/12/07    19:32:41     2.057     1.778
11/12/07    19:32:46     2.121     1.757
11/12/07    19:32:51     2.138     1.751
11/12/07    19:32:56     2.156     1.745
11/12/07    19:33:01     2.125     1.756
11/12/07    19:33:06     2.028     1.789
11/12/07    19:33:11     2.062     1.777
11/12/07    19:33:16     2.063     1.777
11/12/07    19:33:21     2.066     1.776
11/12/07    19:33:26     2.110     1.762
11/12/07    19:33:31     2.116     1.760
11/12/07    19:33:36     2.184     1.737
11/12/07    19:33:41     2.216     1.727
11/12/07    19:33:46     2.217     1.727
11/12/07    19:33:51     2.209     1.729
11/12/07    19:33:56     2.253     1.715
11/12/07    19:34:01     2.314     1.695
11/12/07    19:34:06     2.245     1.718
11/12/07    19:34:11     2.258     1.714
11/12/07    19:34:16     2.237     1.721
11/12/07    19:34:21     2.291     1.703
11/12/07    19:34:26     2.337     1.688
11/12/07    19:34:31     2.398     1.669
11/12/07    19:34:36     2.296     1.702
11/12/07    19:34:41     2.293     1.703
11/12/07    19:34:46     2.288     1.705
11/12/07    19:34:51     2.336     1.689
11/12/07    19:34:56     2.358     1.683
11/12/07    19:35:01     2.358     1.683
11/12/07    19:35:06     2.314     1.697
11/12/07    19:35:11     2.266     1.713
11/12/07    19:35:16     2.402     1.669
11/12/07    19:35:21     2.375     1.678
11/12/07    19:35:26     2.253     1.718
11/12/07    19:35:31     2.233     1.725
11/12/07    19:35:36     2.236     1.724
11/12/07    19:35:41     2.210     1.732
11/12/07    19:35:46     2.213     1.731
11/12/07    19:35:51     2.220     1.729
11/12/07    19:35:56     2.138     1.757
11/12/07    19:36:01     2.136     1.758
11/12/07    19:36:06     2.099     1.771
11/12/07    19:36:11     2.099     1.771
11/12/07    19:36:16     2.117     1.765
11/12/07    19:36:21     2.170     1.747
11/12/07    19:36:26     2.150     1.754
11/12/07    19:36:31     2.194     1.739
11/12/07    19:36:36     2.192     1.740
11/12/07    19:36:41     2.172     1.747
11/12/07    19:36:46     2.143     1.757
11/12/07    19:36:51     2.178     1.745
11/12/07    19:36:56     2.150     1.755
11/12/07    19:37:01     2.115     1.767
11/12/07    19:37:06     2.292     1.708
11/12/07    19:37:11     2.346     1.690
11/12/07    19:37:16     2.332     1.695
11/12/07    19:37:21     2.420     1.667
11/12/07    19:37:26     2.387     1.678
11/12/07    19:37:31     2.482     1.647
11/12/07    19:37:36     2.513     1.638
11/12/07    19:37:41     2.397     1.675
11/12/07    19:37:46     2.447     1.659
11/12/07    19:37:51     2.383     1.680
11/12/07    19:37:56     2.420     1.668
11/12/07    19:38:01     2.405     1.673
11/12/07    19:38:06     2.357     1.688
11/12/07    19:38:11     2.388     1.679
11/12/07    19:38:16     2.407     1.673
11/12/07    19:38:21     2.422     1.668
11/12/07    19:38:26     2.438     1.663
11/12/07    19:38:31     2.402     1.675
11/12/07    19:38:36     2.476     1.651
11/12/07    19:38:41     2.467     1.654
11/12/07    19:38:46     2.467     1.654
11/12/07    19:38:51     2.459     1.657
11/12/07    19:38:56     2.404     1.675
11/12/07    19:39:01     2.314     1.704
11/12/07    19:39:06     2.333     1.698
11/12/07    19:39:11     2.354     1.691
11/12/07    19:39:16     2.348     1.693
11/12/07    19:39:21     2.310     1.706
11/12/07    19:39:26     2.477     1.652
11/12/07    19:39:31     2.465     1.656
11/12/07    19:39:36     2.426     1.669
11/12/07    19:39:41     2.411     1.674
11/12/07    19:39:46     2.363     1.689
11/12/07    19:39:51     2.367     1.688
11/12/07    19:39:56     2.388     1.682
11/12/07    19:40:01     2.353     1.693
11/12/07    19:40:06     2.341     1.697
11/12/07    19:40:11     2.273     1.720
11/12/07    19:40:16     2.156     1.759
11/12/07    19:40:21     2.268     1.722
11/12/07    19:40:26     2.343     1.697
11/12/07    19:40:31     2.373     1.688
11/12/07    19:40:36     2.413     1.675
11/12/07    19:40:41     2.398     1.680
11/12/07    19:40:46     2.345     1.697
11/12/07    19:40:51     2.336     1.700
11/12/07    19:40:56     2.307     1.710
11/12/07    19:41:01     2.292     1.715
11/12/07    19:41:06     2.228     1.736
11/12/07    19:41:11     2.152     1.762
11/12/07    19:41:16     2.121     1.772
11/12/07    19:41:21     2.039     1.801
11/12/07    19:41:26     1.905     1.848
11/12/07    19:41:31     1.930     1.839
11/12/07    19:41:36     1.995     1.816
11/12/07    19:41:41     2.089     1.784
11/12/07    19:41:46     2.112     1.776
11/12/07    19:41:51     2.124     1.772
11/12/07    19:41:56     2.122     1.773
11/12/07    19:42:01     2.108     1.778
11/12/07    19:42:06     2.108     1.778
11/12/07    19:42:11     2.072     1.791
11/12/07    19:42:16     2.081     1.788
11/12/07    19:42:21     1.940     1.837
11/12/07    19:42:26     1.966     1.828
11/12/07    19:42:31     1.927     1.842
11/12/07    19:42:36     1.881     1.858
11/12/07    19:42:41     1.881     1.858
11/12/07    19:42:46     1.918     1.846
11/12/07    19:42:51     2.004     1.815
11/12/07    19:42:56     1.946     1.836
11/12/07    19:43:01     1.994     1.819
11/12/07    19:43:06     1.958     1.832
11/12/07    19:43:11     1.981     1.824
11/12/07    19:43:16     1.904     1.852
11/12/07    19:43:21     1.776     1.897
11/12/07    19:43:26     1.747     1.908
11/12/07    19:43:31     1.660     1.940
11/12/07    19:43:36     1.592     1.966
11/12/07    19:43:41     1.640     1.948
11/12/07    19:43:46     1.666     1.938
11/12/07    19:43:51     1.622     1.955
11/12/07    19:43:56     1.591     1.967
11/12/07    19:44:01     1.594     1.966
11/12/07    19:44:06     1.571     1.975
11/12/07    19:44:11     1.531     1.990
11/12/07    19:44:16     1.495     2.004
11/12/07    19:44:21     1.427     2.030
11/12/07    19:44:26     1.483     2.009
11/12/07    19:44:31     1.373     2.052
11/12/07    19:44:36     1.408     2.038
11/12/07    19:44:41     1.523     1.994
11/12/07    19:44:46     1.442     2.025
11/12/07    19:44:51     1.357     2.059
11/12/07    19:44:56     1.383     2.049
11/12/07    19:45:01     1.446     2.024
11/12/07    19:45:06     1.541     1.988
11/12/07    19:45:11     1.572     1.977
11/12/07    19:45:16     1.467     2.017
11/12/07    19:45:21     1.397     2.044
11/12/07    19:45:26     1.390     2.047
11/12/07    19:45:31     1.525     1.995
11/12/07    19:45:36     1.595     1.969
11/12/07    19:45:41     1.559     1.982
11/12/07    19:45:46     1.596     1.969
11/12/07    19:45:51     1.544     1.988
11/12/07    19:45:56     1.623     1.959
11/12/07    19:46:01     1.592     1.971
11/12/07    19:46:06     1.561     1.982
11/12/07    19:46:11     1.595     1.970
11/12/07    19:46:16     1.575     1.978
11/12/07    19:46:21     1.646     1.951
11/12/07    19:46:26     1.604     1.967
11/12/07    19:46:31     1.592     1.972
11/12/07    19:46:36     1.595     1.971
11/12/07    19:46:41     1.661     1.946
11/12/07    19:46:46     1.656     1.948
11/12/07    19:46:51     1.403     2.045
11/12/07    19:46:56     1.489     2.012
11/12/07    19:47:01     1.558     1.985
11/12/07    19:47:06     1.556     1.986
11/12/07    19:47:11     1.698     1.934
11/12/07    19:47:16     1.783     1.902
11/12/07    19:47:21     1.803     1.896
11/12/07    19:47:26     1.798     1.897
11/12/07    19:47:31     1.790     1.900
11/12/07    19:47:36     1.798     1.897
11/12/07    19:47:41     1.799     1.897
11/12/07    19:47:46     1.864     1.874
11/12/07    19:47:51     1.922     1.854
11/12/07    19:47:56     1.934     1.850
11/12/07    19:48:01     1.931     1.851
11/12/07    19:48:06     1.896     1.863
11/12/07    19:48:11     1.919     1.855
11/12/07    19:48:16     1.902     1.861
11/12/07    19:48:21     1.854     1.879
11/12/07    19:48:26     1.931     1.852
11/12/07    19:48:31     1.918     1.856
11/12/07    19:48:36     1.907     1.860
11/12/07    19:48:41     1.954     1.844
11/12/07    19:48:46     1.944     1.848
11/12/07    19:48:51     1.895     1.865
11/12/07    19:48:56     1.868     1.875
11/12/07    19:49:01     1.937     1.851
11/12/07    19:49:06     1.937     1.851
11/12/07    19:49:11     1.880     1.871
11/12/07    19:49:16     1.949     1.847
11/12/07    19:49:21     1.991     1.832
11/12/07    19:49:26     1.975     1.838
11/12/07    19:49:31     1.967     1.841
11/12/07    19:49:36     1.959     1.844
11/12/07    19:49:41     1.937     1.852
11/12/07    19:49:46     5.958     0.850
11/12/07    19:49:51   *******    -0.034
11/12/07    19:49:56   *******    -0.034
11/12/07    19:50:01   *******    -0.035
11/12/07    19:50:06   *******    -0.034
11/12/07    19:50:11   *******    -0.034
11/12/07    19:50:16   *******    -0.035
11/12/07    19:50:21   *******    -0.034
11/12/07    19:50:26   *******    -0.034
11/12/07    19:50:31   *******    -0.034
11/12/07    19:50:36   *******    -0.035
11/12/07    19:50:41    20.940     0.033
11/12/07    19:50:46    11.110     0.310
11/12/07    19:50:51    11.190     0.305
11/12/07    19:50:56    11.158     0.307
11/12/07    19:51:01    11.159     0.307
11/12/07    19:51:06    11.143     0.308
11/12/07    19:51:11     5.191     0.988
11/12/07    19:51:16     3.518     1.368
11/12/07    19:51:21     3.482     1.378
11/12/07    19:51:26     3.479     1.379
11/12/07    19:51:31     3.472     1.381
11/12/07    19:51:36     3.450     1.387
11/12/07    19:51:41     1.782     1.911
11/12/07    19:51:46     1.761     1.919
11/12/07    19:51:51     1.897     1.870
11/12/07    19:51:56     1.835     1.893
11/12/07    19:52:01     1.824     1.896
11/12/07    19:52:06     1.715     1.937
11/12/07    19:52:11     1.703     1.941
11/12/07    19:52:16     1.640     1.965
11/12/07    19:52:21     1.783     1.912
11/12/07    19:52:26     1.853     1.887
11/12/07    19:52:31     1.660     1.958
11/12/07    19:52:36     1.819     1.899
11/12/07    19:52:41     1.785     1.912
11/12/07    19:52:46     1.583     1.987
11/12/07    19:52:51     1.656     1.960
11/12/07    19:52:56     1.704     1.942
11/12/07    19:53:01     1.717     1.938
11/12/07    19:53:06     1.621     1.974
11/12/07    19:53:11     1.637     1.968
11/12/07    19:53:16     1.807     1.905
11/12/07    19:53:21     1.743     1.929
11/12/07    19:53:26     1.704     1.943
11/12/07    19:53:31     1.665     1.958
11/12/07    19:53:36     1.549     2.002
11/12/07    19:53:41     1.426     2.050
11/12/07    19:53:46     1.625     1.974
11/12/07    19:53:51     1.630     1.972
11/12/07    19:53:56     1.649     1.965
11/12/07    19:54:01     1.626     1.974
11/12/07    19:54:06     1.541     2.006
11/12/07    19:54:11     1.565     1.997
11/12/07    19:54:16     1.542     2.006
11/12/07    19:54:21     1.342     2.084
11/12/07    19:54:26     1.515     2.017
11/12/07    19:54:31     1.448     2.043
11/12/07    19:54:36     1.554     2.002
11/12/07    19:54:41     1.598     1.985
11/12/07    19:54:46     1.553     2.003
11/12/07    19:54:51     1.604     1.983
11/12/07    19:54:56     1.644     1.969
11/12/07    19:55:01     1.592     1.988
11/12/07    19:55:06     1.616     1.979
11/12/07    19:55:11     1.580     1.993
11/12/07    19:55:16     1.540     2.009
11/12/07    19:55:21     1.489     2.028
11/12/07    19:55:26     1.467     2.037
11/12/07    19:55:31     1.495     2.026
11/12/07    19:55:36     1.448     2.045
11/12/07    19:55:41     1.555     2.004
11/12/07    19:55:46     1.568     1.999
11/12/07    19:55:51     1.507     2.022
11/12/07    19:55:56     1.455     2.043
11/12/07    19:56:01     1.460     2.041
11/12/07    19:56:06     1.428     2.054
11/12/07    19:56:11     1.342     2.088
11/12/07    19:56:16     1.303     2.104
11/12/07    19:56:21     1.482     2.033
11/12/07    19:56:26     1.450     2.046
11/12/07    19:56:31     1.516     2.021
11/12/07    19:56:36     1.506     2.024
11/12/07    19:56:41     1.494     2.029
11/12/07    19:56:46     1.474     2.037
11/12/07    19:56:51     1.427     2.056
11/12/07    19:56:56     1.500     2.027
11/12/07    19:57:01     1.443     2.050
11/12/07    19:57:06     1.554     2.007
11/12/07    19:57:11     1.499     2.028
11/12/07    19:57:16     1.499     2.028
11/12/07    19:57:21     1.507     2.025
11/12/07    19:57:26     1.507     2.025
11/12/07    19:57:31     1.485     2.034
11/12/07    19:57:36     1.443     2.051
11/12/07    19:57:41     1.463     2.043
11/12/07    19:57:46     1.399     2.068
11/12/07    19:57:51     1.439     2.053
11/12/07    19:57:56     1.383     2.075
11/12/07    19:58:01     1.495     2.031
11/12/07    19:58:06     1.592     1.994
11/12/07    19:58:11     1.598     1.992
11/12/07    19:58:16     1.459     2.046
11/12/07    19:58:21     1.583     1.998
11/12/07    19:58:26     1.563     2.006
11/12/07    19:58:31     1.576     2.001
11/12/07    19:58:36     1.654     1.972
11/12/07    19:58:41     1.683     1.961
11/12/07    19:58:46     1.634     1.979
11/12/07    19:58:51     1.555     2.010
11/12/07    19:58:56     1.653     1.973
11/12/07    19:59:01     1.641     1.978
11/12/07    19:59:06     1.610     1.989
11/12/07    19:59:11     1.536     2.018
11/12/07    19:59:16     1.544     2.015
11/12/07    19:59:21     1.660     1.971
11/12/07    19:59:26     1.692     1.959
11/12/07    19:59:31     1.682     1.963
11/12/07    19:59:36     1.625     1.984
11/12/07    19:59:41     1.641     1.979
11/12/07    19:59:46     1.678     1.965
11/12/07    19:59:51     1.573     2.005
11/12/07    19:59:56     1.560     2.010
11/12/07    20:00:01     1.556     2.012
11/12/07    20:00:06     1.551     2.014
11/12/07    20:00:11     1.618     1.988
11/12/07    20:00:16     1.598     1.996
11/12/07    20:00:21     1.626     1.985
11/12/07    20:00:26     1.640     1.980
11/12/07    20:00:31     1.528     2.023
11/12/07    20:00:36     1.604     1.994
11/12/07    20:00:41     1.602     1.995
11/12/07    20:00:46     1.577     2.005
11/12/07    20:00:51     1.527     2.024
11/12/07    20:00:56     1.532     2.022
11/12/07    20:01:01     1.530     2.023
11/12/07    20:01:06     1.483     2.042
11/12/07    20:01:11     1.478     2.044
11/12/07    20:01:16     1.468     2.048
11/12/07    20:01:21     1.613     1.992
11/12/07    20:01:26     1.444     2.058
11/12/07    20:01:31     1.576     2.007
11/12/07    20:01:36     1.546     2.019
11/12/07    20:01:41     1.513     2.031
11/12/07    20:01:46     1.438     2.061
11/12/07    20:01:51     1.481     2.044
11/12/07    20:01:56     1.522     2.028
11/12/07    20:02:01     1.555     2.016
11/12/07    20:02:06     1.500     2.037
11/12/07    20:02:11     1.526     2.027
11/12/07    20:02:16     1.561     2.014
11/12/07    20:02:21     1.504     2.036
11/12/07    20:02:26     1.419     2.069
11/12/07    20:02:31     1.445     2.060
11/12/07    20:02:36     1.568     2.012
11/12/07    20:02:41     1.495     2.040
11/12/07    20:02:46     1.635     1.986
11/12/07    20:02:51     1.529     2.027
11/12/07    20:02:56     1.437     2.063
11/12/07    20:03:01     1.585     2.006
11/12/07    20:03:06     1.622     1.992
11/12/07    20:03:11     1.510     2.035
11/12/07    20:03:16     1.418     2.071
11/12/07    20:03:21     1.449     2.060
11/12/07    20:03:26     1.580     2.009
11/12/07    20:03:31     1.673     1.974
11/12/07    20:03:36     1.621     1.993
11/12/07    20:03:41     1.525     2.030
11/12/07    20:03:46     1.488     2.045
11/12/07    20:03:51     1.577     2.011
11/12/07    20:03:56     1.636     1.988
11/12/07    20:04:01     1.598     2.003
11/12/07    20:04:06     1.585     2.008
11/12/07    20:04:11     1.622     1.994
11/12/07    20:04:16     1.632     1.990
11/12/07    20:04:21     1.674     1.975
11/12/07    20:04:26     1.659     1.980
11/12/07    20:04:31     1.631     1.991
11/12/07    20:04:36     1.616     1.997
11/12/07    20:04:41     1.601     2.003
11/12/07    20:04:46     1.658     1.981
11/12/07    20:04:51     1.721     1.958
11/12/07    20:04:56     1.766     1.941
11/12/07    20:05:01     1.719     1.959
11/12/07    20:05:06     1.730     1.955
11/12/07    20:05:11     1.505     2.041
11/12/07    20:05:16     1.205     2.161
11/12/07    20:05:21     1.589     2.009
11/12/07    20:05:26     1.695     1.969
11/12/07    20:05:31     1.685     1.973
11/12/07    20:05:36     1.740     1.952
11/12/07    20:05:41     1.675     1.977
11/12/07    20:05:46     1.714     1.962
11/12/07    20:05:51     1.614     2.000
11/12/07    20:05:56     1.723     1.959
11/12/07    20:06:01     1.669     1.979
11/12/07    20:06:06     1.669     1.979
11/12/07    20:06:11     1.750     1.949
11/12/07    20:06:16     1.530     2.033
11/12/07    20:06:21     1.749     1.950
11/12/07    20:06:26     1.627     1.996
11/12/07    20:06:31     1.491     2.049
11/12/07    20:06:36     1.651     1.987
11/12/07    20:06:41     1.644     1.990
11/12/07    20:06:46     1.672     1.979
11/12/07    20:06:51     1.611     2.003
11/12/07    20:06:56     1.614     2.002
11/12/07    20:07:01     1.402     2.085
11/12/07    20:07:06     1.422     2.077
11/12/07    20:07:11     1.467     2.060
11/12/07    20:07:16     1.450     2.066
11/12/07    20:07:21     1.647     1.990
11/12/07    20:07:26     1.591     2.012
11/12/07    20:07:31     1.518     2.040
11/12/07    20:07:36     1.528     2.036
11/12/07    20:07:41     1.474     2.058
11/12/07    20:07:46     1.457     2.064
11/12/07    20:07:51     1.369     2.100
11/12/07    20:07:56     1.374     2.098
11/12/07    20:08:01     1.362     2.103
11/12/07    20:08:06     1.370     2.100
11/12/07    20:08:11     1.454     2.066
11/12/07    20:08:16     1.327     2.117
11/12/07    20:08:21     1.327     2.117
11/12/07    20:08:26     1.435     2.074
11/12/07    20:08:31     1.421     2.080
11/12/07    20:08:36     1.399     2.089
11/12/07    20:08:41     1.426     2.078
11/12/07    20:08:46     1.388     2.094
11/12/07    20:08:51     1.040     2.237
11/12/07    20:08:56     1.073     2.224
11/12/07    20:09:01     1.328     2.118
11/12/07    20:09:06     1.377     2.099
11/12/07    20:09:11     1.273     2.141
11/12/07    20:09:16     1.324     2.120
11/12/07    20:09:21     1.224     2.161
11/12/07    20:09:26     1.267     2.144
11/12/07    20:09:31     1.265     2.145
11/12/07    20:09:36     1.242     2.154
11/12/07    20:09:41     1.209     2.168
11/12/07    20:09:46     1.407     2.088
11/12/07    20:09:51     1.300     2.131
11/12/07    20:09:56     1.351     2.110
11/12/07    20:10:01     1.270     2.144
11/12/07    20:10:06     1.258     2.148
11/12/07    20:10:11     1.299     2.132
11/12/07    20:10:16     1.368     2.104
11/12/07    20:10:21     1.370     2.104
11/12/07    20:10:26     1.351     2.111
11/12/07    20:10:31     1.386     2.098
11/12/07    20:10:36     1.411     2.088
11/12/07    20:10:41     1.290     2.137
11/12/07    20:10:46     1.433     2.079
11/12/07    20:10:51     1.365     2.106
11/12/07    20:10:56     1.402     2.092
11/12/07    20:11:01     1.366     2.106
11/12/07    20:11:06     1.354     2.111
11/12/07    20:11:11     1.362     2.108
11/12/07    20:11:16     1.416     2.087
11/12/07    20:11:21     1.331     2.121
11/12/07    20:11:26     1.344     2.116
11/12/07    20:11:31     1.378     2.103
11/12/07    20:11:36     1.388     2.099
11/12/07    20:11:41     1.345     2.116
11/12/07    20:11:46     1.347     2.115
11/12/07    20:11:51     1.341     2.118
11/12/07    20:11:56     1.368     2.107
11/12/07    20:12:01     1.315     2.129
11/12/07    20:12:06     1.220     2.168
11/12/07    20:12:11     1.187     2.182
11/12/07    20:12:16     1.355     2.113
11/12/07    20:12:21     1.256     2.153
11/12/07    20:12:26     1.226     2.166
11/12/07    20:12:31     1.186     2.183
11/12/07    20:12:36     1.119     2.211
11/12/07    20:12:41     0.967     2.276
11/12/07    20:12:46     1.118     2.212
11/12/07    20:12:51     1.225     2.167
11/12/07    20:12:56     1.283     2.144
11/12/07    20:13:01     1.229     2.166
11/12/07    20:13:06     1.274     2.147
11/12/07    20:13:11     1.253     2.156
11/12/07    20:13:16     1.280     2.146
11/12/07    20:13:21     1.221     2.170
11/12/07    20:13:26     1.254     2.156
11/12/07    20:13:31     1.314     2.132
11/12/07    20:13:36     1.286     2.144
11/12/07    20:13:41     1.296     2.140
11/12/07    20:13:46     1.244     2.161
11/12/07    20:13:51     1.275     2.148
11/12/07    20:13:56     1.340     2.122
11/12/07    20:14:01     1.307     2.136
11/12/07    20:14:06     1.297     2.140
11/12/07    20:14:11     1.312     2.134
11/12/07    20:14:16     1.220     2.172
11/12/07    20:14:21     1.097     2.224
11/12/07    20:14:26     1.157     2.198
11/12/07    20:14:31     1.282     2.146
11/12/07    20:14:36     1.391     2.103
11/12/07    20:14:41     1.274     2.150
11/12/07    20:14:46     1.208     2.178
11/12/07    20:14:51     1.071     2.235
11/12/07    20:14:56     1.313     2.135
11/12/07    20:15:01     1.304     2.139
11/12/07    20:15:06     1.223     2.172
11/12/07    20:15:11     1.179     2.190
11/12/07    20:15:16     1.205     2.180
11/12/07    20:15:21     1.334     2.127
11/12/07    20:15:26     1.387     2.105
11/12/07    20:15:31     1.315     2.135
11/12/07    20:15:36     1.237     2.167
11/12/07    20:15:41     1.316     2.135
11/12/07    20:15:46     1.189     2.188
11/12/07    20:15:51     1.238     2.167
11/12/07    20:15:56     1.274     2.152
11/12/07    20:16:01     1.315     2.136
11/12/07    20:16:06     1.385     2.107
11/12/07    20:16:11     1.420     2.094
11/12/07    20:16:16     1.355     2.120
11/12/07    20:16:21     1.379     2.110
11/12/07    20:16:26     1.382     2.109
11/12/07    20:16:31     1.344     2.125
11/12/07    20:16:36     1.310     2.139
11/12/07    20:16:41     1.251     2.163
11/12/07    20:16:46     1.278     2.152
11/12/07    20:16:51     1.264     2.158
11/12/07    20:16:56     1.180     2.193
11/12/07    20:17:01     1.281     2.151
11/12/07    20:17:06     1.260     2.160
11/12/07    20:17:11     1.301     2.144
11/12/07    20:17:16     1.297     2.146
11/12/07    20:17:21     1.200     2.186
11/12/07    20:17:26     1.269     2.157
11/12/07    20:17:31     1.154     2.205
11/12/07    20:17:36     0.965     2.286
11/12/07    20:17:41     1.287     2.150
11/12/07    20:17:46     1.228     2.175
11/12/07    20:17:51     1.252     2.165
11/12/07    20:17:56     1.362     2.120
11/12/07    20:18:01     1.343     2.128
11/12/07    20:18:06     1.372     2.116
11/12/07    20:18:11     1.308     2.143
11/12/07    20:18:16     1.137     2.214
11/12/07    20:18:21     1.226     2.177
11/12/07    20:18:26     1.311     2.142
11/12/07    20:18:31     1.345     2.128
11/12/07    20:18:36     1.319     2.139
11/12/07    20:18:41     1.324     2.137
11/12/07    20:18:46     1.356     2.124
11/12/07    20:18:51     1.009     2.270
11/12/07    20:18:56     1.167     2.202
11/12/07    20:19:01     1.233     2.175
11/12/07    20:19:06     1.314     2.142
11/12/07    20:19:11     1.272     2.159
11/12/07    20:19:16     1.324     2.138
11/12/07    20:19:21     1.306     2.146
11/12/07    20:19:26     1.359     2.124
11/12/07    20:19:31     1.338     2.133
11/12/07    20:19:36     1.369     2.120
11/12/07    20:19:41     1.345     2.130
11/12/07    20:19:46     1.334     2.135
11/12/07    20:19:51     1.313     2.144
11/12/07    20:19:56     1.179     2.199
11/12/07    20:20:01     1.048     2.255
11/12/07    20:20:06     1.205     2.188
11/12/07    20:20:11     1.180     2.199
11/12/07    20:20:16     1.015     2.270
11/12/07    20:20:21     1.190     2.195
11/12/07    20:20:26     1.284     2.156
11/12/07    20:20:31     1.153     2.211
11/12/07    20:20:36     1.276     2.160
11/12/07    20:20:41     1.264     2.165
11/12/07    20:20:46     1.206     2.189
11/12/07    20:20:51     1.253     2.170
11/12/07    20:20:56     1.251     2.171
11/12/07    20:21:01     1.275     2.161
11/12/07    20:21:06     1.294     2.153
11/12/07    20:21:11     1.283     2.158
11/12/07    20:21:16     1.143     2.217
11/12/07    20:21:21     1.272     2.163
11/12/07    20:21:26     1.185     2.199
11/12/07    20:21:31     1.299     2.152
11/12/07    20:21:36     1.364     2.126
11/12/07    20:21:41     1.295     2.154
11/12/07    20:21:46     1.252     2.172
11/12/07    20:21:51     1.319     2.145
11/12/07    20:21:56     1.329     2.141
11/12/07    20:22:01     1.218     2.187
11/12/07    20:22:06     1.057     2.255
11/12/07    20:22:11     1.117     2.229
11/12/07    20:22:16     1.173     2.206
11/12/07    20:22:21     1.210     2.190
11/12/07    20:22:26     1.227     2.184
11/12/07    20:22:31     1.190     2.199
11/12/07    20:22:36     1.356     2.131
11/12/07    20:22:41     1.311     2.149
11/12/07    20:22:46     1.330     2.142
11/12/07    20:22:51     1.328     2.143
11/12/07    20:22:56     1.272     2.166
11/12/07    20:23:01     1.291     2.158
11/12/07    20:23:06     1.160     2.213
11/12/07    20:23:11     1.177     2.206
11/12/07    20:23:16     1.140     2.222
11/12/07    20:23:21     1.111     2.234
11/12/07    20:23:26     1.022     2.272
11/12/07    20:23:31     0.978     2.292
11/12/07    20:23:36     1.098     2.240
11/12/07    20:23:41     1.195     2.199
11/12/07    20:23:46     1.092     2.243
11/12/07    20:23:51     1.140     2.223
11/12/07    20:23:56     1.161     2.214
11/12/07    20:24:01     1.201     2.197
11/12/07    20:24:06     1.125     2.229
11/12/07    20:24:11     1.098     2.241
11/12/07    20:24:16     1.037     2.268
11/12/07    20:24:21     1.069     2.254
11/12/07    20:24:26     1.024     2.273
11/12/07    20:24:31     1.125     2.230
11/12/07    20:24:36     1.150     2.220
11/12/07    20:24:41     1.165     2.214
11/12/07    20:24:46     1.172     2.211
11/12/07    20:24:51     1.060     2.259
11/12/07    20:24:56     0.697     2.421
11/12/07    20:25:01     0.926     2.317
11/12/07    20:25:06     1.090     2.246
11/12/07    20:25:11     1.082     2.250
11/12/07    20:25:16     0.927     2.317
11/12/07    20:25:21     1.112     2.237
11/12/07    20:25:26     1.049     2.265
11/12/07    20:25:31     1.133     2.229
11/12/07    20:25:36     1.143     2.225
11/12/07    20:25:41     1.113     2.237
11/12/07    20:25:46     1.057     2.262
11/12/07    20:25:51     1.057     2.262
11/12/07    20:25:56     1.055     2.263
11/12/07    20:26:01     1.042     2.269
11/12/07    20:26:06     1.079     2.253
11/12/07    20:26:11     1.127     2.232
11/12/07    20:26:16     1.039     2.271
11/12/07    20:26:21     1.046     2.268
11/12/07    20:26:26     1.012     2.282
11/12/07    20:26:31     1.008     2.284
11/12/07    20:26:36     1.040     2.271
11/12/07    20:26:41     0.989     2.293
11/12/07    20:26:46     0.985     2.295
11/12/07    20:26:51     1.048     2.268
11/12/07    20:26:56     1.025     2.277
11/12/07    20:27:01     0.981     2.297
11/12/07    20:27:06     0.869     2.347
11/12/07    20:27:11     0.898     2.334
11/12/07    20:27:16     0.885     2.340
11/12/07    20:27:21     0.962     2.306
11/12/07    20:27:26     0.918     2.325
11/12/07    20:27:31     0.647     2.449
11/12/07    20:27:36     0.761     2.396
11/12/07    20:27:41     0.871     2.347
11/12/07    20:27:46     0.922     2.324
11/12/07    20:27:51     0.846     2.358
11/12/07    20:27:56     0.809     2.375
11/12/07    20:28:01     0.803     2.378
11/12/07    20:28:06     0.836     2.363
11/12/07    20:28:11     0.845     2.359
11/12/07    20:28:16     0.869     2.349
11/12/07    20:28:21     0.878     2.345
11/12/07    20:28:26     0.642     2.453
11/12/07    20:28:31     0.896     2.337
11/12/07    20:28:36     0.825     2.369
11/12/07    20:28:41     0.895     2.338
11/12/07    20:28:46     0.851     2.357
11/12/07    20:28:51     0.819     2.372
11/12/07    20:28:56     0.898     2.337
11/12/07    20:29:01     0.852     2.357
11/12/07    20:29:06     0.475     2.534
11/12/07    20:29:11     0.756     2.401
11/12/07    20:29:16     0.860     2.354
11/12/07    20:29:21     0.886     2.343
11/12/07    20:29:26     0.806     2.379
11/12/07    20:29:31     0.582     2.483
11/12/07    20:29:36     0.784     2.390
11/12/07    20:29:41     0.731     2.414
11/12/07    20:29:46     0.756     2.402
11/12/07    20:29:51     0.704     2.427
11/12/07    20:29:56     0.774     2.395
11/12/07    20:30:01     0.806     2.380
11/12/07    20:30:06     0.794     2.386
11/12/07    20:30:11     0.622     2.466
11/12/07    20:30:16     0.758     2.402
11/12/07    20:30:21     0.716     2.422
11/12/07    20:30:26     0.654     2.451
11/12/07    20:30:31     0.757     2.403
11/12/07    20:30:36     0.570     2.491
11/12/07    20:30:41     0.698     2.431
11/12/07    20:30:46     0.726     2.418
11/12/07    20:30:51     0.674     2.442
11/12/07    20:30:56     0.750     2.407
11/12/07    20:31:01     0.757     2.404
11/12/07    20:31:06     0.559     2.497
11/12/07    20:31:11     0.702     2.430
11/12/07    20:31:16     0.667     2.446
11/12/07    20:31:21     0.741     2.412
11/12/07    20:31:26     0.699     2.432
11/12/07    20:31:31     0.708     2.428
11/12/07    20:31:36     0.528     2.513
11/12/07    20:31:41     0.660     2.450
11/12/07    20:31:46     0.675     2.443
11/12/07    20:31:51     0.523     2.516
11/12/07    20:31:56     0.536     2.510
11/12/07    20:32:01     0.636     2.462
11/12/07    20:32:06     0.678     2.442
11/12/07    20:32:11     0.693     2.436
11/12/07    20:32:16     0.619     2.471
11/12/07    20:32:21     0.527     2.515
11/12/07    20:32:26     0.657     2.453
11/12/07    20:32:31     0.737     2.416
11/12/07    20:32:36     0.724     2.422
11/12/07    20:32:41     0.689     2.438
11/12/07    20:32:46     0.541     2.509
11/12/07    20:32:51     0.488     2.534
11/12/07    20:32:56     0.541     2.509
11/12/07    20:33:01     0.705     2.432
11/12/07    20:33:06     0.690     2.438
11/12/07    20:33:11     0.705     2.432
11/12/07    20:33:16     0.693     2.438
11/12/07    20:33:21     0.699     2.435
11/12/07    20:33:26     0.602     2.480
11/12/07    20:33:31     0.609     2.478
11/12/07    20:33:36     0.545     2.508
11/12/07    20:33:41     0.593     2.485
11/12/07    20:33:46     0.620     2.473
11/12/07    20:33:51     0.542     2.510
11/12/07    20:33:56     0.587     2.488
11/12/07    20:34:01     0.518     2.521
11/12/07    20:34:06     0.582     2.491
11/12/07    20:34:11     0.611     2.478
11/12/07    20:34:16     0.574     2.495
11/12/07    20:34:21     0.620     2.474
11/12/07    20:34:26     0.618     2.475
11/12/07    20:34:31     0.484     2.539
11/12/07    20:34:36     0.494     2.534
11/12/07    20:34:41     0.612     2.478
11/12/07    20:34:46     0.570     2.498
11/12/07    20:34:51     0.558     2.504
11/12/07    20:34:56     0.548     2.509
11/12/07    20:35:01     0.587     2.490
11/12/07    20:35:06     0.577     2.495
11/12/07    20:35:11     0.592     2.488
11/12/07    20:35:16     0.580     2.494
11/12/07    20:35:21     0.592     2.488
11/12/07    20:35:26     0.560     2.504
11/12/07    20:35:31     0.465     2.550
11/12/07    20:35:36     0.570     2.499
11/12/07    20:35:41     0.614     2.479
11/12/07    20:35:46     0.559     2.505
11/12/07    20:35:51     0.583     2.493
11/12/07    20:35:56     0.567     2.501
11/12/07    20:36:01     0.582     2.494
11/12/07    20:36:06     0.562     2.504
11/12/07    20:36:11     0.587     2.492
11/12/07    20:36:16     0.626     2.474
11/12/07    20:36:21     0.555     2.508
11/12/07    20:36:26     0.594     2.489
11/12/07    20:36:31     0.598     2.487
11/12/07    20:36:36     0.594     2.489
11/12/07    20:36:41     0.623     2.476
11/12/07    20:36:46     0.597     2.488
11/12/07    20:36:51     0.570     2.501
11/12/07    20:36:56     0.593     2.490
11/12/07    20:37:01     0.575     2.499
11/12/07    20:37:06     0.551     2.511
11/12/07    20:37:11     0.555     2.509
11/12/07    20:37:16     0.529     2.521
11/12/07    20:37:21     0.590     2.492
11/12/07    20:37:26     0.591     2.492
11/12/07    20:37:31     0.587     2.494
11/12/07    20:37:36     0.670     2.455
11/12/07    20:37:41     0.664     2.458
11/12/07    20:37:46     0.511     2.531
11/12/07    20:37:51     0.596     2.490
11/12/07    20:37:56     0.556     2.510
11/12/07    20:38:01     0.477     2.548
11/12/07    20:38:06     0.636     2.472
11/12/07    20:38:11     0.642     2.469
11/12/07    20:38:16     0.632     2.474
11/12/07    20:38:21     0.653     2.464
11/12/07    20:38:26     0.519     2.528
11/12/07    20:38:31     0.380     2.597
11/12/07    20:38:36     0.560     2.509
11/12/07    20:38:41     0.605     2.487
11/12/07    20:38:46     0.591     2.494
11/12/07    20:38:51     0.638     2.472
11/12/07    20:38:56     0.703     2.441
11/12/07    20:39:01     0.610     2.485
11/12/07    20:39:06     0.497     2.540
11/12/07    20:39:11     0.566     2.507
11/12/07    20:39:16     0.633     2.475
11/12/07    20:39:21     0.638     2.473
11/12/07    20:39:26     0.663     2.461
11/12/07    20:39:31     0.647     2.469
11/12/07    20:39:36     0.647     2.469
11/12/07    20:39:41     0.676     2.455
11/12/07    20:39:46     0.586     2.498
11/12/07    20:39:51     0.619     2.482
11/12/07    20:39:56     0.663     2.462
11/12/07    20:40:01     0.589     2.497
11/12/07    20:40:06     0.612     2.486
11/12/07    20:40:11     0.707     2.441
11/12/07    20:40:16     0.657     2.465
11/12/07    20:40:21     0.676     2.456
11/12/07    20:40:26     0.641     2.473
11/12/07    20:40:31     0.629     2.479
11/12/07    20:40:36     0.576     2.504
11/12/07    20:40:41     0.675     2.457
11/12/07    20:40:46     0.665     2.462
11/12/07    20:40:51     0.620     2.483
11/12/07    20:40:56     0.541     2.521
11/12/07    20:41:01     0.612     2.487
11/12/07    20:41:06     0.681     2.455
11/12/07    20:41:11     0.627     2.480
11/12/07    20:41:16     0.603     2.492
11/12/07    20:41:21     0.632     2.479
11/12/07    20:41:26     0.634     2.478
11/12/07    20:41:31     0.465     2.560
11/12/07    20:41:36     0.594     2.497
11/12/07    20:41:41     0.641     2.475
11/12/07    20:41:46     0.588     2.500
11/12/07    20:41:51     0.564     2.512
11/12/07    20:41:56     0.532     2.527
11/12/07    20:42:01     0.647     2.473
11/12/07    20:42:06     0.628     2.481
11/12/07    20:42:11     0.647     2.473
11/12/07    20:42:16     0.592     2.499
11/12/07    20:42:21     0.607     2.492
11/12/07    20:42:26     0.627     2.482
11/12/07    20:42:31     0.476     2.556
11/12/07    20:42:36     0.579     2.506
11/12/07    20:42:41     0.663     2.466
11/12/07    20:42:46     0.628     2.482
11/12/07    20:42:51     0.598     2.497
11/12/07    20:42:56     0.574     2.509
11/12/07    20:43:01     0.570     2.511
11/12/07    20:43:06     0.526     2.532
11/12/07    20:43:11     0.530     2.530
11/12/07    20:43:16     0.599     2.497
11/12/07    20:43:21     0.645     2.476
11/12/07    20:43:26     0.590     2.502
11/12/07    20:43:31     0.566     2.514
11/12/07    20:43:36     0.631     2.482
11/12/07    20:43:41     0.544     2.524
11/12/07    20:43:46     0.581     2.507
11/12/07    20:43:51     0.587     2.504
11/12/07    20:43:56     0.519     2.537
11/12/07    20:44:01     0.592     2.502
11/12/07    20:44:06     0.517     2.538
11/12/07    20:44:11     0.645     2.477
11/12/07    20:44:16     0.552     2.521
11/12/07    20:44:21     0.570     2.513
11/12/07    20:44:26     0.587     2.505
11/12/07    20:44:31     0.557     2.520
11/12/07    20:44:36     0.587     2.505
11/12/07    20:44:41     0.578     2.510
11/12/07    20:44:46     0.592     2.503
11/12/07    20:44:51     0.574     2.512
11/12/07    20:44:56     0.546     2.525
11/12/07    20:45:01     0.607     2.496
11/12/07    20:45:06     0.557     2.521
11/12/07    20:45:11     0.577     2.511
11/12/07    20:45:16     0.377     2.609
11/12/07    20:45:21     0.614     2.493
11/12/07    20:45:26     0.695     2.455
11/12/07    20:45:31     0.633     2.484
11/12/07    20:45:36     0.583     2.509
11/12/07    20:45:41     0.399     2.599
11/12/07    20:45:46     0.505     2.547
11/12/07    20:45:51     0.501     2.549
11/12/07    20:45:56     0.495     2.552
11/12/07    20:46:01     0.521     2.539
11/12/07    20:46:06     0.611     2.496
11/12/07    20:46:11     0.673     2.467
11/12/07    20:46:16     0.696     2.456
11/12/07    20:46:21     0.616     2.494
11/12/07    20:46:26     0.618     2.493
11/12/07    20:46:31     0.571     2.516
11/12/07    20:46:36     0.562     2.521
11/12/07    20:46:41     0.478     2.562
11/12/07    20:46:46     0.613     2.496
11/12/07    20:46:51     0.656     2.476
11/12/07    20:46:56     0.667     2.471
11/12/07    20:47:01     0.700     2.455
11/12/07    20:47:06     0.692     2.459
11/12/07    20:47:11     0.730     2.441
11/12/07    20:47:16     0.682     2.464
11/12/07    20:47:21     0.743     2.436
11/12/07    20:47:26     0.695     2.458
11/12/07    20:47:31     0.638     2.485
11/12/07    20:47:36     0.735     2.439
11/12/07    20:47:41     0.713     2.450
11/12/07    20:47:46     0.719     2.447
11/12/07    20:47:51     0.724     2.445
11/12/07    20:47:56     0.743     2.437
11/12/07    20:48:01     0.733     2.441
11/12/07    20:48:06     0.729     2.443
11/12/07    20:48:11     0.698     2.458
11/12/07    20:48:16     0.869     2.379
11/12/07    20:48:21     0.727     2.444
11/12/07    20:48:26     0.799     2.411
11/12/07    20:48:31     0.781     2.420
11/12/07    20:48:36     0.747     2.436
11/12/07    20:48:41     0.731     2.443
11/12/07    20:48:46     0.798     2.412
11/12/07    20:48:51     0.801     2.411
11/12/07    20:48:56     0.731     2.443
11/12/07    20:49:01     0.816     2.404
11/12/07    20:49:06     0.818     2.403
11/12/07    20:49:11     0.870     2.380
11/12/07    20:49:16     0.875     2.378
11/12/07    20:49:21     0.794     2.415
11/12/07    20:49:26     0.851     2.389
11/12/07    20:49:31     0.865     2.383
11/12/07    20:49:36     0.863     2.384
11/12/07    20:49:41     0.814     2.406
11/12/07    20:49:46     0.846     2.392
11/12/07    20:49:51     0.874     2.379
11/12/07    20:49:56     0.836     2.396
11/12/07    20:50:01     0.903     2.366
11/12/07    20:50:06     0.860     2.386
11/12/07    20:50:11     0.929     2.354
11/12/07    20:50:16     0.799     2.414
11/12/07    20:50:21     0.917     2.360
11/12/07    20:50:26     0.825     2.402
11/12/07    20:50:31     0.894     2.371
11/12/07    20:50:36     0.935     2.353
11/12/07    20:50:41     0.946     2.348
11/12/07    20:50:46     0.962     2.341
11/12/07    20:50:51     0.999     2.324
11/12/07    20:50:56     0.888     2.374
11/12/07    20:51:01     1.009     2.320
11/12/07    20:51:06     1.013     2.318
11/12/07    20:51:11     0.924     2.358
11/12/07    20:51:16     0.857     2.389
11/12/07    20:51:21     0.853     2.391
11/12/07    20:51:26     0.873     2.382
11/12/07    20:51:31     0.942     2.351
11/12/07    20:51:36     0.943     2.351
11/12/07    20:51:41     0.936     2.354
11/12/07    20:51:46     0.956     2.345
11/12/07    20:51:51     0.834     2.400
11/12/07    20:51:56     0.870     2.384
11/12/07    20:52:01     0.866     2.386
11/12/07    20:52:06     0.979     2.335
11/12/07    20:52:11     0.873     2.383
11/12/07    20:52:16     0.938     2.354
11/12/07    20:52:21     1.000     2.326
11/12/07    20:52:26     0.930     2.357
11/12/07    20:52:31     0.879     2.381
11/12/07    20:52:36     0.883     2.379
11/12/07    20:52:41     0.914     2.365
11/12/07    20:52:46     0.940     2.354
11/12/07    20:52:51     0.871     2.385
11/12/07    20:52:56     0.923     2.361
11/12/07    20:53:01     0.932     2.357
11/12/07    20:53:06     0.941     2.354
11/12/07    20:53:11     0.978     2.337
11/12/07    20:53:16     0.983     2.335
11/12/07    20:53:21     0.961     2.345
11/12/07    20:53:26     0.922     2.362
11/12/07    20:53:31     1.043     2.309
11/12/07    20:53:36     0.966     2.343
11/12/07    20:53:41     1.024     2.317
11/12/07    20:53:46     0.984     2.335
11/12/07    20:53:51     1.020     2.319
11/12/07    20:53:56     1.020     2.319
11/12/07    20:54:01     1.047     2.308
11/12/07    20:54:06     1.078     2.294
11/12/07    20:54:11     1.041     2.311
11/12/07    20:54:16     1.043     2.310
11/12/07    20:54:21     1.013     2.323
11/12/07    20:54:26     1.102     2.284
11/12/07    20:54:31     1.053     2.306
11/12/07    20:54:36     1.100     2.285
11/12/07    20:54:41     0.992     2.333
11/12/07    20:54:46     1.032     2.315
11/12/07    20:54:51     1.041     2.312
11/12/07    20:54:56     1.072     2.298
11/12/07    20:55:01     1.164     2.258
11/12/07    20:55:06     1.167     2.257
11/12/07    20:55:11     1.115     2.279
11/12/07    20:55:16     1.181     2.251
11/12/07    20:55:21     1.172     2.255
11/12/07    20:55:26     1.239     2.227
11/12/07    20:55:31     1.209     2.239
11/12/07    20:55:36     1.249     2.223
11/12/07    20:55:41     1.309     2.197
11/12/07    20:55:46     1.270     2.214
11/12/07    20:55:51     1.349     2.181
11/12/07    20:55:56     1.354     2.179
11/12/07    20:56:01     1.418     2.152
11/12/07    20:56:06     1.457     2.137
11/12/07    20:56:11     1.474     2.130
11/12/07    20:56:16     1.455     2.138
11/12/07    20:56:21     1.535     2.105
11/12/07    20:56:26     1.584     2.086
11/12/07    20:56:31     1.604     2.078
11/12/07    20:56:36     1.654     2.059
11/12/07    20:56:41     1.578     2.089
11/12/07    20:56:46     1.575     2.090
11/12/07    20:56:51     1.585     2.086
11/12/07    20:56:56     1.561     2.096
11/12/07    20:57:01     1.650     2.061
11/12/07    20:57:06     1.530     2.108
11/12/07    20:57:11     1.606     2.078
11/12/07    20:57:16     1.686     2.047
11/12/07    20:57:21     1.624     2.071
11/12/07    20:57:26     1.652     2.061
11/12/07    20:57:31     1.745     2.024
11/12/07    20:57:36     1.757     2.020
11/12/07    20:57:41     1.702     2.041
11/12/07    20:57:46     1.650     2.062
11/12/07    20:57:51     1.645     2.063
11/12/07    20:57:56     1.779     2.012
11/12/07    20:58:01     1.828     1.993
11/12/07    20:58:06     1.861     1.980
11/12/07    20:58:11     1.942     1.950
11/12/07    20:58:16     1.964     1.942
11/12/07    20:58:21     2.004     1.928
11/12/07    20:58:26     2.001     1.929
11/12/07    20:58:31     2.063     1.906
11/12/07    20:58:36     2.122     1.885
11/12/07    20:58:41     2.026     1.920
11/12/07    20:58:46     2.085     1.898
11/12/07    20:58:51     2.142     1.878
11/12/07    20:58:56     2.194     1.859
11/12/07    20:59:01     2.099     1.894
11/12/07    20:59:06     2.173     1.867
11/12/07    20:59:11     2.309     1.819
11/12/07    20:59:16     2.420     1.781
11/12/07    20:59:21     2.449     1.771
11/12/07    20:59:26     2.518     1.748
11/12/07    20:59:31     2.443     1.773
11/12/07    20:59:36     2.507     1.752
11/12/07    20:59:41     2.404     1.787
11/12/07    20:59:46     2.401     1.788
11/12/07    20:59:51     2.502     1.754
11/12/07    20:59:56     2.529     1.745
11/12/07    21:00:01     2.608     1.719
11/12/07    21:00:06     2.603     1.721
11/12/07    21:00:11     2.571     1.731
11/12/07    21:00:16     2.624     1.714
11/12/07    21:00:21     2.760     1.670
11/12/07    21:00:26     2.730     1.680
11/12/07    21:00:31     2.718     1.684
11/12/07    21:00:36     2.730     1.680
11/12/07    21:00:41     2.788     1.661
11/12/07    21:00:46     2.773     1.666
11/12/07    21:00:51     2.798     1.658
11/12/07    21:00:56     2.838     1.646
11/12/07    21:01:01     2.835     1.646
11/12/07    21:01:06     2.848     1.643
11/12/07    21:01:11     2.848     1.643
11/12/07    21:01:16     2.778     1.665
11/12/07    21:01:21     2.883     1.632
11/12/07    21:01:26     2.902     1.626
11/12/07    21:01:31     2.893     1.629
11/12/07    21:01:36     2.927     1.618
11/12/07    21:01:41     3.064     1.576
11/12/07    21:01:46     2.985     1.601
11/12/07    21:01:51     2.941     1.614
11/12/07    21:01:56     3.033     1.586
11/12/07    21:02:01     3.114     1.562
11/12/07    21:02:06     3.193     1.538
11/12/07    21:02:11     3.203     1.535
11/12/07    21:02:16     3.210     1.533
11/12/07    21:02:21     3.213     1.532
11/12/07    21:02:26     3.076     1.573
11/12/07    21:02:31     3.217     1.531
11/12/07    21:02:36     3.261     1.519
11/12/07    21:02:41     3.393     1.480
11/12/07    21:02:46     3.254     1.521
11/12/07    21:02:51     3.427     1.471
11/12/07    21:02:56     3.448     1.465
11/12/07    21:03:01     3.476     1.457
11/12/07    21:03:06     3.370     1.487
11/12/07    21:03:11     3.439     1.468
11/12/07    21:03:16     3.439     1.468
11/12/07    21:03:21     3.558     1.435
11/12/07    21:03:26     3.340     1.496
11/12/07    21:03:31     3.464     1.461
11/12/07    21:03:36     3.478     1.457
11/12/07    21:03:41     3.496     1.452
11/12/07    21:03:46     3.423     1.473
11/12/07    21:03:51     3.542     1.439
11/12/07    21:03:56     3.545     1.438
11/12/07    21:04:01     3.458     1.463
11/12/07    21:04:06     3.528     1.443
11/12/07    21:04:11     3.414     1.476
11/12/07    21:04:16     3.546     1.438
11/12/07    21:04:21     3.425     1.473
11/12/07    21:04:26     3.491     1.454
11/12/07    21:04:31     3.439     1.469
11/12/07    21:04:36     3.450     1.466
11/12/07    21:04:41     3.516     1.447
11/12/07    21:04:46     3.523     1.445
11/12/07    21:04:51     3.427     1.473
11/12/07    21:04:56     3.541     1.440
11/12/07    21:05:01     3.482     1.457
11/12/07    21:05:06     3.510     1.449
11/12/07    21:05:11     3.549     1.438
11/12/07    21:05:16     3.674     1.404
11/12/07    21:05:21     3.560     1.436
11/12/07    21:05:26     3.466     1.462
11/12/07    21:05:31     3.533     1.443
11/12/07    21:05:36     3.480     1.458
11/12/07    21:05:41     3.470     1.461
11/12/07    21:05:46     3.467     1.462
11/12/07    21:05:51     3.708     1.396
11/12/07    21:05:56     3.701     1.397
11/12/07    21:06:01     3.590     1.428
11/12/07    21:06:06     3.454     1.466
11/12/07    21:06:11     3.454     1.466
11/12/07    21:06:16     3.448     1.468
11/12/07    21:06:21     3.531     1.444
11/12/07    21:06:26     3.404     1.480
11/12/07    21:06:31     3.316     1.506
11/12/07    21:06:36     3.370     1.490
11/12/07    21:06:41     3.233     1.530
11/12/07    21:06:46     3.360     1.493
11/12/07    21:06:51     3.247     1.526
11/12/07    21:06:56     3.178     1.547
11/12/07    21:07:01     3.297     1.512
11/12/07    21:07:06     3.409     1.479
11/12/07    21:07:11     3.385     1.486
11/12/07    21:07:16     3.318     1.506
11/12/07    21:07:21     3.308     1.509
11/12/07    21:07:26     3.298     1.512
11/12/07    21:07:31     3.209     1.538
11/12/07    21:07:36     3.336     1.501
11/12/07    21:07:41     3.252     1.525
11/12/07    21:07:46     3.360     1.494
11/12/07    21:07:51     3.380     1.488
11/12/07    21:07:56     3.337     1.501
11/12/07    21:08:01     3.164     1.552
11/12/07    21:08:06     3.303     1.511
11/12/07    21:08:11     3.204     1.540
11/12/07    21:08:16     3.221     1.535
11/12/07    21:08:21     3.328     1.504
11/12/07    21:08:26     3.244     1.528
11/12/07    21:08:31     3.288     1.516
11/12/07    21:08:36     3.199     1.542
11/12/07    21:08:41     3.150     1.557
11/12/07    21:08:46     3.179     1.548
11/12/07    21:08:51     3.239     1.530
11/12/07    21:08:56     3.193     1.544
11/12/07    21:09:01     3.154     1.556
11/12/07    21:09:06     3.154     1.556
11/12/07    21:09:11     3.007     1.601
11/12/07    21:09:16     3.055     1.586
11/12/07    21:09:21     3.010     1.600
11/12/07    21:09:26     2.817     1.660
11/12/07    21:09:31     2.572     1.740
11/12/07    21:09:36     2.185     1.874
11/12/07    21:09:41     2.318     1.827
11/12/07    21:09:46     2.552     1.747
11/12/07    21:09:51     2.776     1.674
11/12/07    21:09:56     2.715     1.693
11/12/07    21:10:01     2.665     1.710
11/12/07    21:10:06     2.644     1.717
11/12/07    21:10:11     2.627     1.723
11/12/07    21:10:16     2.452     1.781
11/12/07    21:10:21     2.441     1.785
11/12/07    21:10:26     2.510     1.762
11/12/07    21:10:31     2.517     1.760
11/12/07    21:10:36     2.523     1.758
11/12/07    21:10:41     2.442     1.785
11/12/07    21:10:46     2.457     1.780
11/12/07    21:10:51     2.477     1.773
11/12/07    21:10:56     2.423     1.792
11/12/07    21:11:01     2.472     1.775
11/12/07    21:11:06     2.342     1.820
11/12/07    21:11:11     2.452     1.782
11/12/07    21:11:16     2.542     1.752
11/12/07    21:11:21     2.601     1.732
11/12/07    21:11:26     2.663     1.712
11/12/07    21:11:31     2.540     1.753
11/12/07    21:11:36     2.616     1.728
11/12/07    21:11:41     2.622     1.726
11/12/07    21:11:46     2.611     1.729
11/12/07    21:11:51     2.596     1.734
11/12/07    21:11:56     2.605     1.731
11/12/07    21:12:01     2.623     1.726
11/12/07    21:12:06     2.547     1.751
11/12/07    21:12:11     2.527     1.758
11/12/07    21:12:16     2.600     1.733
11/12/07    21:12:21     2.453     1.783
11/12/07    21:12:26     2.496     1.769
11/12/07    21:12:31     2.354     1.817
11/12/07    21:12:36     2.309     1.833
11/12/07    21:12:41     2.436     1.789
11/12/07    21:12:46     2.277     1.845
11/12/07    21:12:51     2.428     1.792
11/12/07    21:12:56     2.440     1.788
11/12/07    21:13:01     2.538     1.755
11/12/07    21:13:06     2.452     1.784
11/12/07    21:13:11     2.390     1.806
11/12/07    21:13:16     2.501     1.768
11/12/07    21:13:21     2.458     1.782
11/12/07    21:13:26     2.433     1.791
11/12/07    21:13:31     2.539     1.755
11/12/07    21:13:36     2.601     1.734
11/12/07    21:13:41     2.517     1.763
11/12/07    21:13:46     2.386     1.808
11/12/07    21:13:51     2.451     1.785
11/12/07    21:13:56     2.520     1.762
11/12/07    21:14:01     2.617     1.729
11/12/07    21:14:06     2.632     1.725
11/12/07    21:14:11     2.653     1.718
11/12/07    21:14:16     2.427     1.794
11/12/07    21:14:21     2.647     1.720
11/12/07    21:14:26     2.630     1.726
11/12/07    21:14:31     2.419     1.797
11/12/07    21:14:36     2.543     1.755
11/12/07    21:14:41     2.669     1.713
11/12/07    21:14:46     2.687     1.707
11/12/07    21:14:51     2.690     1.706
11/12/07    21:14:56     2.706     1.701
11/12/07    21:15:01     2.567     1.747
11/12/07    21:15:06     2.635     1.725
11/12/07    21:15:11     2.656     1.718
11/12/07    21:15:16     2.513     1.766
11/12/07    21:15:21     2.475     1.778
11/12/07    21:15:26     2.399     1.805
11/12/07    21:15:31     2.482     1.776
11/12/07    21:15:36     2.589     1.740
11/12/07    21:15:41     2.422     1.797
11/12/07    21:15:46     2.405     1.803
11/12/07    21:15:51     2.523     1.763
11/12/07    21:15:56     2.406     1.803
11/12/07    21:16:01     2.355     1.820
11/12/07    21:16:06     2.384     1.811
11/12/07    21:16:11     2.228     1.865
11/12/07    21:16:16     2.169     1.887
11/12/07    21:16:21     2.086     1.917
11/12/07    21:16:26     2.113     1.907
11/12/07    21:16:31     2.062     1.926
11/12/07    21:16:36     1.918     1.979
11/12/07    21:16:41     1.888     1.991
11/12/07    21:16:46     1.738     2.049
11/12/07    21:16:51     1.746     2.046
11/12/07    21:16:56     1.824     2.016
11/12/07    21:17:01     1.774     2.035
11/12/07    21:17:06     1.650     2.084
11/12/07    21:17:11     1.493     2.147
11/12/07    21:17:16     1.602     2.104
11/12/07    21:17:21     1.673     2.075
11/12/07    21:17:26     1.527     2.134
11/12/07    21:17:31     1.561     2.120
11/12/07    21:17:36     1.583     2.111
11/12/07    21:17:41     1.652     2.084
11/12/07    21:17:46     1.579     2.113
11/12/07    21:17:51     1.640     2.089
11/12/07    21:17:56     1.599     2.105
11/12/07    21:18:01     1.562     2.120
11/12/07    21:18:06     1.493     2.148
11/12/07    21:18:11     1.434     2.173
11/12/07    21:18:16     1.668     2.078
11/12/07    21:18:21     1.636     2.091
11/12/07    21:18:26     1.561     2.121
11/12/07    21:18:31     1.395     2.189
11/12/07    21:18:36     1.627     2.095
11/12/07    21:18:41     1.733     2.053
11/12/07    21:18:46     1.796     2.028
11/12/07    21:18:51     1.746     2.048
11/12/07    21:18:56     1.779     2.035
11/12/07    21:19:01     1.832     2.015
11/12/07    21:19:06     1.961     1.966
11/12/07    21:19:11     1.871     2.000
11/12/07    21:19:16     1.972     1.962
11/12/07    21:19:21     2.150     1.896
11/12/07    21:19:26     2.096     1.916
11/12/07    21:19:31     2.150     1.896
11/12/07    21:19:36     2.167     1.891
11/12/07    21:19:41     2.331     1.832
11/12/07    21:19:46     2.127     1.905
11/12/07    21:19:51     2.430     1.798
11/12/07    21:19:56     2.560     1.754
11/12/07    21:20:01     2.442     1.794
11/12/07    21:20:06     2.468     1.785
11/12/07    21:20:11     2.595     1.742
11/12/07    21:20:16     2.669     1.718
11/12/07    21:20:21     2.735     1.696
11/12/07    21:20:26     2.893     1.646
11/12/07    21:20:31     3.111     1.578
11/12/07    21:20:36     3.354     1.506
11/12/07    21:20:41     3.422     1.486
11/12/07    21:20:46     3.196     1.553
11/12/07    21:20:51     3.157     1.564
11/12/07    21:20:56     3.077     1.589
11/12/07    21:21:01     3.128     1.573
11/12/07    21:21:06     3.226     1.544
11/12/07    21:21:11     3.116     1.577
11/12/07    21:21:16     3.326     1.515
11/12/07    21:21:21     3.329     1.514
11/12/07    21:21:26     3.217     1.547
11/12/07    21:21:31     3.297     1.523
11/12/07    21:21:36     3.208     1.550
11/12/07    21:21:41     3.221     1.546
11/12/07    21:21:46     3.047     1.599
11/12/07    21:21:51     3.225     1.545
11/12/07    21:21:56     3.258     1.535
11/12/07    21:22:01     3.314     1.519
11/12/07    21:22:06     3.258     1.535
11/12/07    21:22:11     3.035     1.603
11/12/07    21:22:16     2.855     1.659
11/12/07    21:22:21     3.045     1.600
11/12/07    21:22:26     3.061     1.595
11/12/07    21:22:31     2.989     1.617
11/12/07    21:22:36     2.979     1.620
11/12/07    21:22:41     3.027     1.605
11/12/07    21:22:46     3.014     1.609
11/12/07    21:22:51     2.832     1.667
11/12/07    21:22:56     2.999     1.614
11/12/07    21:23:01     2.649     1.727
11/12/07    21:23:06     2.712     1.706
11/12/07    21:23:11     2.570     1.753
11/12/07    21:23:16     2.700     1.710
11/12/07    21:23:21     2.641     1.729
11/12/07    21:23:26     2.644     1.729
11/12/07    21:23:31     2.560     1.757
11/12/07    21:23:36     2.566     1.755
11/12/07    21:23:41     2.648     1.728
11/12/07    21:23:46     2.563     1.756
11/12/07    21:23:51     2.468     1.788
11/12/07    21:23:56     2.426     1.803
11/12/07    21:24:01     2.561     1.757
11/12/07    21:24:06     2.549     1.761
11/12/07    21:24:11     2.463     1.790
11/12/07    21:24:16     2.472     1.787
11/12/07    21:24:21     2.455     1.793
11/12/07    21:24:26     2.444     1.797
11/12/07    21:24:31     2.296     1.849
11/12/07    21:24:36     2.206     1.881
11/12/07    21:24:41     2.244     1.867
11/12/07    21:24:46     2.193     1.886
11/12/07    21:24:51     2.091     1.923
11/12/07    21:24:56     2.075     1.929
11/12/07    21:25:01     2.075     1.929
11/12/07    21:25:06     2.073     1.930
11/12/07    21:25:11     2.094     1.922
11/12/07    21:25:16     2.036     1.943
11/12/07    21:25:21     1.987     1.962
11/12/07    21:25:26     2.005     1.955
11/12/07    21:25:31     1.886     2.000
11/12/07    21:25:36     1.798     2.034
11/12/07    21:25:41     1.879     2.003
11/12/07    21:25:46     1.731     2.061
11/12/07    21:25:51     1.783     2.040
11/12/07    21:25:56     1.589     2.117
11/12/07    21:26:01     1.587     2.118
11/12/07    21:26:06     1.751     2.053
11/12/07    21:26:11     1.719     2.065
11/12/07    21:26:16     1.558     2.130
11/12/07    21:26:21     1.246     2.261
11/12/07    21:26:26     1.499     2.154
11/12/07    21:26:31     1.891     1.999
11/12/07    21:26:36     1.889     2.000
11/12/07    21:26:41     1.767     2.047
11/12/07    21:26:46     1.666     2.087
11/12/07    21:26:51     1.810     2.030
11/12/07    21:26:56     1.884     2.002
11/12/07    21:27:01     1.882     2.003
11/12/07    21:27:06     1.895     1.998
11/12/07    21:27:11     1.736     2.060
11/12/07    21:27:16     1.908     1.993
11/12/07    21:27:21     2.020     1.951
11/12/07    21:27:26     1.929     1.985
11/12/07    21:27:31     1.947     1.979
11/12/07    21:27:36     2.002     1.958
11/12/07    21:27:41     1.973     1.969
11/12/07    21:27:46     1.963     1.973
11/12/07    21:27:51     2.148     1.904
11/12/07    21:27:56     1.899     1.997
11/12/07    21:28:01     2.069     1.934
11/12/07    21:28:06     2.167     1.897
11/12/07    21:28:11     2.309     1.847
11/12/07    21:28:16     2.125     1.913
11/12/07    21:28:21     2.225     1.877
11/12/07    21:28:26     2.296     1.852
11/12/07    21:28:31     2.383     1.821
11/12/07    21:28:36     2.459     1.795
11/12/07    21:28:41     2.502     1.780
11/12/07    21:28:46     2.417     1.810
11/12/07    21:28:51     2.261     1.864
11/12/07    21:28:56     2.196     1.888
11/12/07    21:29:01     2.325     1.842
11/12/07    21:29:06     2.347     1.834
11/12/07    21:29:11     2.437     1.803
11/12/07    21:29:16     2.538     1.769
11/12/07    21:29:21     2.610     1.744
11/12/07    21:29:26     2.521     1.774
11/12/07    21:29:31     2.535     1.770
11/12/07    21:29:36     2.640     1.734
11/12/07    21:29:41     2.705     1.713
11/12/07    21:29:46     2.726     1.706
11/12/07    21:29:51     2.685     1.720
11/12/07    21:29:56     2.742     1.701
11/12/07    21:30:01     2.727     1.706
11/12/07    21:30:06     2.730     1.705
11/12/07    21:30:11     2.571     1.758
11/12/07    21:30:16     2.606     1.746
11/12/07    21:30:21     2.508     1.779
11/12/07    21:30:26     2.451     1.799
11/12/07    21:30:31     2.320     1.845
11/12/07    21:30:36     2.138     1.910
11/12/07    21:30:41     1.967     1.974
11/12/07    21:30:46     1.880     2.007
11/12/07    21:30:51     2.157     1.903
11/12/07    21:30:56     2.438     1.804
11/12/07    21:31:01     2.455     1.798
11/12/07    21:31:06     2.405     1.815
11/12/07    21:31:11     2.402     1.816
11/12/07    21:31:16     2.496     1.784
11/12/07    21:31:21     2.479     1.790
11/12/07    21:31:26     2.436     1.805
11/12/07    21:31:31     2.456     1.798
11/12/07    21:31:36     2.437     1.805
11/12/07    21:31:41     2.454     1.799
11/12/07    21:31:46     2.429     1.808
11/12/07    21:31:51     2.356     1.833
11/12/07    21:31:56     2.279     1.860
11/12/07    21:32:01     2.435     1.806
11/12/07    21:32:06     2.415     1.813
11/12/07    21:32:11     2.427     1.809
11/12/07    21:32:16     2.464     1.796
11/12/07    21:32:21     2.484     1.789
11/12/07    21:32:26     2.155     1.905
11/12/07    21:32:31     2.297     1.854
11/12/07    21:32:36     2.391     1.821
11/12/07    21:32:41     2.324     1.845
11/12/07    21:32:46     2.369     1.829
11/12/07    21:32:51     2.330     1.843
11/12/07    21:32:56     2.254     1.870
11/12/07    21:33:01     2.384     1.824
11/12/07    21:33:06     2.485     1.789
11/12/07    21:33:11     2.503     1.783
11/12/07    21:33:16     2.526     1.775
11/12/07    21:33:21     2.592     1.753
11/12/07    21:33:26     2.625     1.742
11/12/07    21:33:31     2.607     1.748
11/12/07    21:33:36     2.593     1.753
11/12/07    21:33:41     2.681     1.724
11/12/07    21:33:46     2.690     1.721
11/12/07    21:33:51     2.608     1.748
11/12/07    21:33:56     2.476     1.793
11/12/07    21:34:01     2.431     1.809
11/12/07    21:34:06     2.468     1.796
11/12/07    21:34:11     2.395     1.821
11/12/07    21:34:16     2.531     1.774
11/12/07    21:34:21     2.514     1.780
11/12/07    21:34:26     2.618     1.745
11/12/07    21:34:31     2.569     1.762
11/12/07    21:34:36     2.630     1.741
11/12/07    21:34:41     2.636     1.739
11/12/07    21:34:46     2.622     1.744
11/12/07    21:34:51     2.435     1.808
11/12/07    21:34:56     2.391     1.823
11/12/07    21:35:02     2.427     1.811
11/12/07    21:35:06     2.501     1.785
11/12/07    21:35:11     2.504     1.784
11/12/07    21:35:16     2.234     1.879
11/12/07    21:35:21     2.264     1.868
11/12/07    21:35:27     2.306     1.854
11/12/07    21:35:31     2.514     1.781
11/12/07    21:35:36     2.566     1.764
11/12/07    21:35:41     2.364     1.833
11/12/07    21:35:46     2.279     1.863
11/12/07    21:35:51     2.401     1.820
11/12/07    21:35:57     2.421     1.813
11/12/07    21:36:01     2.447     1.805
11/12/07    21:36:06     2.484     1.792
11/12/07    21:36:11     2.291     1.859
11/12/07    21:36:16     2.422     1.813
11/12/07    21:36:22     2.358     1.836
11/12/07    21:36:27     2.542     1.772
11/12/07    21:36:31     2.487     1.791
11/12/07    21:36:37     2.375     1.830
11/12/07    21:36:42     2.403     1.820
11/12/07    21:36:47     2.519     1.780
11/12/07    21:36:52     2.566     1.765
11/12/07    21:36:56     2.423     1.813
11/12/07    21:37:02     2.418     1.815
11/12/07    21:37:07     2.583     1.759
11/12/07    21:37:12     2.633     1.742
11/12/07    21:37:17     2.666     1.731
11/12/07    21:37:22     2.503     1.786
11/12/07    21:37:27     2.538     1.774
11/12/07    21:37:32     2.515     1.782
11/12/07    21:37:37     2.573     1.763
11/12/07    21:37:42     2.631     1.743
11/12/07    21:37:47     2.585     1.759
11/12/07    21:37:52     2.720     1.714
11/12/07    21:37:57     2.732     1.710
11/12/07    21:38:02     2.440     1.809
11/12/07    21:38:07     2.603     1.753
11/12/07    21:38:12     2.483     1.794
11/12/07    21:38:17     2.739     1.708
11/12/07    21:38:22     2.769     1.698
11/12/07    21:38:27     2.659     1.734
11/12/07    21:38:32     2.680     1.728
11/12/07    21:38:37     2.382     1.829
11/12/07    21:38:42     1.861     2.021
11/12/07    21:38:47     2.269     1.869
11/12/07    21:38:52     2.045     1.951
11/12/07    21:38:57     2.456     1.804
11/12/07    21:39:02     2.199     1.895
11/12/07    21:39:07     2.428     1.813
11/12/07    21:39:12     2.579     1.762
11/12/07    21:39:17     2.594     1.757
11/12/07    21:39:22     2.685     1.727
11/12/07    21:39:27     2.632     1.744
11/12/07    21:39:32     2.603     1.754
11/12/07    21:39:37     2.630     1.745
11/12/07    21:39:42     2.697     1.723
11/12/07    21:39:47     2.589     1.759
11/12/07    21:39:52     2.616     1.750
11/12/07    21:39:57     2.633     1.744
11/12/07    21:40:02     2.728     1.713
11/12/07    21:40:07     2.567     1.767
11/12/07    21:40:12     2.642     1.741
11/12/07    21:40:17     2.631     1.745
11/12/07    21:40:22     2.587     1.760
11/12/07    21:40:27     2.539     1.776
11/12/07    21:40:32     2.690     1.726
11/12/07    21:40:37     2.369     1.835
11/12/07    21:40:42     2.508     1.787
11/12/07    21:40:47     2.673     1.731
11/12/07    21:40:52     2.477     1.798
11/12/07    21:40:57     2.626     1.747
11/12/07    21:41:02     2.423     1.816
11/12/07    21:41:07     2.455     1.806
11/12/07    21:41:12     2.554     1.771
11/12/07    21:41:17     2.604     1.755
11/12/07    21:41:22     2.506     1.788
11/12/07    21:41:27     2.377     1.833
11/12/07    21:41:32     2.455     1.806
11/12/07    21:41:37     2.587     1.761
11/12/07    21:41:42     2.532     1.779
11/12/07    21:41:47     2.490     1.794
11/12/07    21:41:52     2.467     1.802
11/12/07    21:41:57     2.473     1.800
11/12/07    21:42:02     2.356     1.841
11/12/07    21:42:07     2.314     1.855
11/12/07    21:42:12     2.334     1.849
11/12/07    21:42:17     2.364     1.838
11/12/07    21:42:22     2.260     1.875
11/12/07    21:42:27     2.345     1.845
11/12/07    21:42:32     2.018     1.964
11/12/07    21:42:37     2.429     1.815
11/12/07    21:42:42     2.455     1.807
11/12/07    21:42:47     2.480     1.798
11/12/07    21:42:52     2.526     1.782
11/12/07    21:42:57     2.498     1.792
11/12/07    21:43:02     2.518     1.785
11/12/07    21:43:07     2.593     1.760
11/12/07    21:43:12     2.558     1.771
11/12/07    21:43:17     2.573     1.767
11/12/07    21:43:22     2.453     1.808
11/12/07    21:43:27     2.479     1.799
11/12/07    21:43:32     2.496     1.793
11/12/07    21:43:37     2.605     1.756
11/12/07    21:43:42     2.617     1.752
11/12/07    21:43:47     2.502     1.791
11/12/07    21:43:52     2.635     1.746
11/12/07    21:43:57     2.673     1.733
11/12/07    21:44:02     2.500     1.792
11/12/07    21:44:07     2.548     1.775
11/12/07    21:44:12     2.494     1.794
11/12/07    21:44:17     2.153     1.915
11/12/07    21:44:22     2.432     1.815
11/12/07    21:44:27     2.461     1.806
11/12/07    21:44:32     2.444     1.812
11/12/07    21:44:37     2.231     1.887
11/12/07    21:44:42     2.422     1.819
11/12/07    21:44:47     2.424     1.818
11/12/07    21:44:52     2.498     1.793
11/12/07    21:44:57     2.576     1.767
11/12/07    21:45:02     2.610     1.755
11/12/07    21:45:07     2.425     1.818
11/12/07    21:45:12     2.298     1.863
11/12/07    21:45:17     2.510     1.789
11/12/07    21:45:22     2.216     1.893
11/12/07    21:45:27     2.115     1.930
11/12/07    21:45:32     2.182     1.905
11/12/07    21:45:37     2.348     1.846
11/12/07    21:45:42     2.548     1.776
11/12/07    21:45:47     2.443     1.813
11/12/07    21:45:52     2.449     1.811
11/12/07    21:45:57     2.497     1.794
11/12/07    21:46:02     2.603     1.758
11/12/07    21:46:07     2.416     1.822
11/12/07    21:46:12     2.368     1.839
11/12/07    21:46:17     2.461     1.807
11/12/07    21:46:22     2.410     1.824
11/12/07    21:46:27     2.441     1.813
11/12/07    21:46:32     2.552     1.775
11/12/07    21:46:37     2.775     1.701
11/12/07    21:46:42     2.763     1.705
11/12/07    21:46:47     2.678     1.733
11/12/07    21:46:52     2.782     1.699
11/12/07    21:46:57     2.955     1.644
11/12/07    21:47:02     2.980     1.636
11/12/07    21:47:07     2.867     1.672
11/12/07    21:47:12     2.684     1.731
11/12/07    21:47:17     2.843     1.680
11/12/07    21:47:22     2.807     1.691
11/12/07    21:47:27     2.691     1.729
11/12/07    21:47:32     2.720     1.720
11/12/07    21:47:37     2.807     1.691
11/12/07    21:47:42     2.703     1.726
11/12/07    21:47:47     2.774     1.702
11/12/07    21:47:52     2.991     1.633
11/12/07    21:47:57     2.942     1.648
11/12/07    21:48:02     2.692     1.729
11/12/07    21:48:07     2.730     1.717
11/12/07    21:48:12     2.823     1.687
11/12/07    21:48:17     2.769     1.704
11/12/07    21:48:22     2.737     1.715
11/12/07    21:48:27     2.599     1.761
11/12/07    21:48:32     2.420     1.822
11/12/07    21:48:37     2.312     1.860
11/12/07    21:48:42     2.731     1.717
11/12/07    21:48:47     2.451     1.812
11/12/07    21:48:52     2.318     1.858
11/12/07    21:48:57     2.741     1.714
11/12/07    21:49:02     2.828     1.686
11/12/07    21:49:07     2.938     1.650
11/12/07    21:49:12     2.904     1.661
11/12/07    21:49:17     2.665     1.739
11/12/07    21:49:22     2.828     1.686
11/12/07    21:49:27     2.703     1.727
11/12/07    21:49:32     2.447     1.813
11/12/07    21:49:37     2.481     1.802
11/12/07    21:49:42     2.712     1.724
11/12/07    21:49:47     2.817     1.689
11/12/07    21:49:52     2.844     1.681
11/12/07    21:49:57     2.763     1.707
11/12/07    21:50:02     2.811     1.691
11/12/07    21:50:07     2.806     1.693
11/12/07    21:50:12     2.779     1.702
11/12/07    21:50:17     2.708     1.726
11/12/07    21:50:22     2.687     1.732
11/12/07    21:50:27     2.606     1.760
11/12/07    21:50:32     2.833     1.685
11/12/07    21:50:37     2.855     1.678
11/12/07    21:50:42     2.783     1.701
11/12/07    21:50:47     2.828     1.687
11/12/07    21:50:52     2.962     1.644
11/12/07    21:50:57     2.904     1.662
11/12/07    21:51:02     2.846     1.681
11/12/07    21:51:07     3.022     1.625
11/12/07    21:51:12     3.038     1.620
11/12/07    21:51:17     2.948     1.648
11/12/07    21:51:22     3.019     1.626
11/12/07    21:51:27     2.954     1.646
11/12/07    21:51:32     2.933     1.653
11/12/07    21:51:37     2.912     1.660
11/12/07    21:51:42     2.752     1.712
11/12/07    21:51:47     2.812     1.692
11/12/07    21:51:52     2.743     1.715
11/12/07    21:51:57     2.770     1.706
11/12/07    21:52:02     2.885     1.669
11/12/07    21:52:07     2.965     1.644
11/12/07    21:52:12     3.030     1.623
11/12/07    21:52:17     3.024     1.625
11/12/07    21:52:22     2.978     1.640
11/12/07    21:52:27     3.059     1.614
11/12/07    21:52:32     3.018     1.627
11/12/07    21:52:37     2.831     1.687
11/12/07    21:52:42     2.819     1.690
11/12/07    21:52:47     2.736     1.718
11/12/07    21:52:52     2.733     1.719
11/12/07    21:52:57     3.032     1.623
11/12/07    21:53:02     3.082     1.607
11/12/07    21:53:07     3.010     1.630
11/12/07    21:53:12     2.989     1.637
11/12/07    21:53:17     3.098     1.603
11/12/07    21:53:22     3.134     1.592
11/12/07    21:53:27     3.030     1.624
11/12/07    21:53:32     2.961     1.646
11/12/07    21:53:37     2.646     1.748
11/12/07    21:53:42     2.974     1.642
11/12/07    21:53:47     3.080     1.608
11/12/07    21:53:52     2.876     1.673
11/12/07    21:53:57     2.898     1.666
11/12/07    21:54:02     3.075     1.610
11/12/07    21:54:07     3.078     1.609
11/12/07    21:54:12     3.126     1.595
11/12/07    21:54:17     3.053     1.617
11/12/07    21:54:22     3.013     1.630
11/12/07    21:54:27     2.991     1.637
11/12/07    21:54:32     2.948     1.650
11/12/07    21:54:37     2.781     1.704
11/12/07    21:54:42     2.637     1.752
11/12/07    21:54:47     2.860     1.679
11/12/07    21:54:52     2.851     1.682
11/12/07    21:54:57     2.782     1.704
11/12/07    21:55:02     2.918     1.660
11/12/07    21:55:07     2.888     1.670
11/12/07    21:55:12     2.860     1.679
11/12/07    21:55:17     2.827     1.689
11/12/07    21:55:22     2.824     1.690
11/12/07    21:55:27     2.703     1.730
11/12/07    21:55:32     2.441     1.819
11/12/07    21:55:37     2.543     1.784
11/12/07    21:55:42     2.697     1.732
11/12/07    21:55:47     2.715     1.727
11/12/07    21:55:52     2.736     1.720
11/12/07    21:55:57     2.781     1.705
11/12/07    21:56:02     2.724     1.724
11/12/07    21:56:07     2.610     1.762
11/12/07    21:56:12     2.683     1.737
11/12/07    21:56:17     2.628     1.756
11/12/07    21:56:22     2.536     1.787
11/12/07    21:56:27     2.466     1.812
11/12/07    21:56:32     2.440     1.820
11/12/07    21:56:37     2.368     1.846
11/12/07    21:56:42     2.232     1.895
11/12/07    21:56:47     2.243     1.891
11/12/07    21:56:52     2.349     1.853
11/12/07    21:56:57     2.176     1.915
11/12/07    21:57:02     2.394     1.837
11/12/07    21:57:07     2.447     1.818
11/12/07    21:57:12     2.475     1.809
11/12/07    21:57:17     2.476     1.809
11/12/07    21:57:22     2.406     1.833
11/12/07    21:57:27     2.348     1.854
11/12/07    21:57:32     2.260     1.885
11/12/07    21:57:37     2.420     1.828
11/12/07    21:57:42     2.471     1.811
11/12/07    21:57:47     2.351     1.853
11/12/07    21:57:52     2.272     1.881
11/12/07    21:57:57     2.491     1.804
11/12/07    21:58:02     2.393     1.838
11/12/07    21:58:07     2.446     1.819
11/12/07    21:58:12     2.537     1.788
11/12/07    21:58:17     2.483     1.807
11/12/07    21:58:22     2.449     1.818
11/12/07    21:58:27     2.543     1.786
11/12/07    21:58:32     2.503     1.800
11/12/07    21:58:37     2.458     1.815
11/12/07    21:58:42     2.492     1.804
11/12/07    21:58:47     2.498     1.802
11/12/07    21:58:52     2.481     1.808
11/12/07    21:58:57     2.414     1.831
11/12/07    21:59:02     2.465     1.813
11/12/07    21:59:07     2.501     1.801
11/12/07    21:59:12     2.315     1.866
11/12/07    21:59:17     2.420     1.829
11/12/07    21:59:22     2.404     1.835
11/12/07    21:59:27     2.376     1.845
11/12/07    21:59:32     2.231     1.896
11/12/07    21:59:37     2.046     1.965
11/12/07    21:59:42     2.286     1.877
11/12/07    21:59:47     2.283     1.878
11/12/07    21:59:52     2.160     1.923
11/12/07    21:59:57     1.795     2.062
11/12/07    22:00:02     2.047     1.965
11/12/07    22:00:07     1.975     1.992
11/12/07    22:00:12     1.931     2.009
11/12/07    22:00:17     1.937     2.007
11/12/07    22:00:22     1.914     2.016
11/12/07    22:00:27     2.004     1.981
11/12/07    22:00:32     1.781     2.067
11/12/07    22:00:37     1.705     2.098
11/12/07    22:00:42     1.981     1.990
11/12/07    22:00:47     2.043     1.967
11/12/07    22:00:52     2.080     1.953
11/12/07    22:00:57     2.104     1.944
11/12/07    22:01:02     1.800     2.061
11/12/07    22:01:07     1.822     2.052
11/12/07    22:01:12     1.741     2.084
11/12/07    22:01:17     1.798     2.062
11/12/07    22:01:22     1.838     2.046
11/12/07    22:01:27     1.893     2.024
11/12/07    22:01:32     1.916     2.016
11/12/07    22:01:37     2.089     1.950
11/12/07    22:01:42     2.100     1.946
11/12/07    22:01:47     2.134     1.934
11/12/07    22:01:52     2.040     1.969
11/12/07    22:01:57     2.069     1.958
11/12/07    22:02:02     2.009     1.980
11/12/07    22:02:07     2.038     1.970
11/12/07    22:02:12     1.989     1.988
11/12/07    22:02:17     2.064     1.960
11/12/07    22:02:22     2.130     1.936
11/12/07    22:02:27     2.098     1.947
11/12/07    22:02:32     2.101     1.946
11/12/07    22:02:37     2.144     1.931
11/12/07    22:02:42     2.013     1.979
11/12/07    22:02:47     1.936     2.009
11/12/07    22:02:52     1.697     2.103
11/12/07    22:02:57     1.717     2.095
11/12/07    22:03:02     1.962     1.999
11/12/07    22:03:07     1.856     2.040
11/12/07    22:03:12     1.973     1.995
11/12/07    22:03:17     1.996     1.986
11/12/07    22:03:22     2.061     1.962
11/12/07    22:03:27     2.079     1.955
11/12/07    22:03:32     2.127     1.938
11/12/07    22:03:37     2.153     1.928
11/12/07    22:03:42     2.145     1.931
11/12/07    22:03:47     2.162     1.925
11/12/07    22:03:52     2.164     1.924
11/12/07    22:03:57     1.979     1.993
11/12/07    22:04:02     2.138     1.934
11/12/07    22:04:07     2.157     1.927
11/12/07    22:04:12     2.078     1.956
11/12/07    22:04:17     2.078     1.956
11/12/07    22:04:22     1.995     1.987
11/12/07    22:04:27     1.868     2.036
11/12/07    22:04:32     2.107     1.945
11/12/07    22:04:37     2.123     1.939
11/12/07    22:04:42     2.139     1.934
11/12/07    22:04:47     2.166     1.924
11/12/07    22:04:52     2.014     1.980
11/12/07    22:04:57     2.053     1.966
11/12/07    22:05:02     2.035     1.973
11/12/07    22:05:07     1.862     2.039
11/12/07    22:05:12     1.966     1.999
11/12/07    22:05:17     2.041     1.971
11/12/07    22:05:22     2.025     1.977
11/12/07    22:05:27     2.091     1.952
11/12/07    22:05:32     2.028     1.976
11/12/07    22:05:37     2.016     1.980
11/12/07    22:05:42     1.969     1.998
11/12/07    22:05:47     1.972     1.997
11/12/07    22:05:52     2.013     1.981
11/12/07    22:05:57     2.150     1.931
11/12/07    22:06:02     2.168     1.924
11/12/07    22:06:07     2.216     1.906
11/12/07    22:06:12     2.195     1.914
11/12/07    22:06:17     2.158     1.928
11/12/07    22:06:22     2.148     1.932
11/12/07    22:06:27     2.048     1.969
11/12/07    22:06:32     2.135     1.937
11/12/07    22:06:37     2.180     1.920
11/12/07    22:06:42     2.122     1.941
11/12/07    22:06:47     1.817     2.058
11/12/07    22:06:52     1.778     2.073
11/12/07    22:06:57     1.972     1.998
11/12/07    22:07:02     1.987     1.992
11/12/07    22:07:07     2.208     1.910
11/12/07    22:07:12     2.235     1.900
11/12/07    22:07:17     1.970     1.999
11/12/07    22:07:22     1.826     2.055
11/12/07    22:07:27     1.917     2.020
11/12/07    22:07:32     2.174     1.923
11/12/07    22:07:37     2.176     1.922
11/12/07    22:07:42     1.894     2.028
11/12/07    22:07:47     1.527     2.176
11/12/07    22:07:52     1.546     2.168
11/12/07    22:07:57     2.061     1.965
11/12/07    22:08:02     1.969     2.000
11/12/07    22:08:07     2.188     1.918
11/12/07    22:08:12     2.062     1.965
11/12/07    22:08:17     2.023     1.979
11/12/07    22:08:22     2.054     1.968
11/12/07    22:08:27     2.149     1.933
11/12/07    22:08:32     2.107     1.948
11/12/07    22:08:37     2.154     1.931
11/12/07    22:08:42     2.073     1.961
11/12/07    22:08:47     2.052     1.969
11/12/07    22:08:52     2.092     1.954
11/12/07    22:08:57     2.134     1.938
11/12/07    22:09:02     2.047     1.971
11/12/07    22:09:07     2.142     1.936
11/12/07    22:09:12     1.935     2.014
11/12/07    22:09:17     2.145     1.935
11/12/07    22:09:22     2.129     1.940
11/12/07    22:09:27     2.230     1.903
11/12/07    22:09:32     1.999     1.989
11/12/07    22:09:37     2.028     1.979
11/12/07    22:09:42     2.223     1.906
11/12/07    22:09:47     2.193     1.917
11/12/07    22:09:52     1.987     1.994
11/12/07    22:09:57     1.833     2.054
11/12/07    22:10:02     1.949     2.009
11/12/07    22:10:07     1.801     2.066
11/12/07    22:10:12     1.705     2.104
11/12/07    22:10:17     1.871     2.039
11/12/07    22:10:22     2.192     1.918
11/12/07    22:10:27     1.859     2.044
11/12/07    22:10:32     1.924     2.019
11/12/07    22:10:37     1.970     2.001
11/12/07    22:10:42     1.590     2.151
11/12/07    22:10:47     1.822     2.059
11/12/07    22:10:52     1.915     2.022
11/12/07    22:10:57     1.983     1.996
11/12/07    22:11:02     1.948     2.010
11/12/07    22:11:07     1.714     2.102
11/12/07    22:11:12     1.504     2.188
11/12/07    22:11:17     1.775     2.077
11/12/07    22:11:22     2.012     1.985
11/12/07    22:11:27     2.043     1.974
11/12/07    22:11:32     2.018     1.983
11/12/07    22:11:37     2.146     1.936
11/12/07    22:11:42     2.133     1.940
11/12/07    22:11:47     2.096     1.954
11/12/07    22:11:52     2.021     1.982
11/12/07    22:11:57     1.893     2.031
11/12/07    22:12:02     2.037     1.977
11/12/07    22:12:07     2.149     1.935
11/12/07    22:12:12     2.136     1.939
11/12/07    22:12:17     2.197     1.917
11/12/07    22:12:22     1.839     2.053
11/12/07    22:12:27     2.105     1.951
11/12/07    22:12:32     2.029     1.979
11/12/07    22:12:37     1.994     1.993
11/12/07    22:12:42     2.009     1.987
11/12/07    22:12:47     1.912     2.024
11/12/07    22:12:52     2.071     1.964
11/12/07    22:12:57     2.119     1.946
11/12/07    22:13:02     1.795     2.070
11/12/07    22:13:07     1.820     2.061
11/12/07    22:13:12     2.148     1.936
11/12/07    22:13:17     2.223     1.908
11/12/07    22:13:22     2.191     1.920
11/12/07    22:13:27     2.252     1.897
11/12/07    22:13:32     2.239     1.902
11/12/07    22:13:37     2.210     1.913
11/12/07    22:13:42     2.212     1.912
11/12/07    22:13:47     2.285     1.886
11/12/07    22:13:52     2.329     1.870
11/12/07    22:13:57     2.337     1.867
11/12/07    22:14:02     2.392     1.848
11/12/07    22:14:07     2.321     1.873
11/12/07    22:14:12     2.316     1.875
11/12/07    22:14:17     2.327     1.871
11/12/07    22:14:22     2.157     1.933
11/12/07    22:14:27     1.504     2.189
11/12/07    22:14:32     1.955     2.009
11/12/07    22:14:37     2.313     1.876
11/12/07    22:14:42     2.294     1.883
11/12/07    22:14:47     2.270     1.892
11/12/07    22:14:52     2.278     1.889
11/12/07    22:14:57     2.158     1.933
11/12/07    22:15:02     2.225     1.908
11/12/07    22:15:07     2.281     1.888
11/12/07    22:15:12     2.377     1.854
11/12/07    22:15:17     2.263     1.895
11/12/07    22:15:22     2.185     1.923
11/12/07    22:15:27     2.383     1.852
11/12/07    22:15:32     2.355     1.861
11/12/07    22:15:37     2.413     1.841
11/12/07    22:15:42     2.450     1.828
11/12/07    22:15:47     2.461     1.824
11/12/07    22:15:52     2.389     1.850
11/12/07    22:15:57     2.261     1.896
11/12/07    22:16:02     2.247     1.900
11/12/07    22:16:07     2.146     1.938
11/12/07    22:16:12     2.340     1.867
11/12/07    22:16:17     2.285     1.887
11/12/07    22:16:22     2.253     1.898
11/12/07    22:16:27     2.084     1.961
11/12/07    22:16:32     2.084     1.961
11/12/07    22:16:37     2.110     1.951
11/12/07    22:16:42     2.102     1.954
11/12/07    22:16:47     2.208     1.915
11/12/07    22:16:52     2.187     1.923
11/12/07    22:16:57     2.198     1.919
11/12/07    22:17:02     2.235     1.905
11/12/07    22:17:07     2.216     1.912
11/12/07    22:17:12     2.278     1.890
11/12/07    22:17:17     2.393     1.849
11/12/07    22:17:22     2.327     1.872
11/12/07    22:17:27     2.374     1.855
11/12/07    22:17:32     2.279     1.890
11/12/07    22:17:37     2.212     1.914
11/12/07    22:17:42     2.276     1.891
11/12/07    22:17:47     2.151     1.937
11/12/07    22:17:52     2.252     1.899
11/12/07    22:17:57     2.228     1.908
11/12/07    22:18:02     2.234     1.906
11/12/07    22:18:07     2.380     1.854
11/12/07    22:18:12     2.500     1.812
11/12/07    22:18:17     2.580     1.784
11/12/07    22:18:22     2.523     1.804
11/12/07    22:18:27     2.408     1.844
11/12/07    22:18:32     2.326     1.873
11/12/07    22:18:37     2.381     1.854
11/12/07    22:18:42     2.425     1.838
11/12/07    22:18:47     2.450     1.829
11/12/07    22:18:52     2.409     1.844
11/12/07    22:18:57     2.343     1.867
11/12/07    22:19:02     2.442     1.832
11/12/07    22:19:07     2.476     1.820
11/12/07    22:19:12     2.300     1.883
11/12/07    22:19:17     2.219     1.912
11/12/07    22:19:22     2.190     1.923
11/12/07    22:19:27     2.474     1.821
11/12/07    22:19:32     2.418     1.841
11/12/07    22:19:37     2.463     1.825
11/12/07    22:19:42     2.477     1.820
11/12/07    22:19:47     2.440     1.833
11/12/07    22:19:52     2.471     1.822
11/12/07    22:19:57     2.416     1.842
11/12/07    22:20:02     2.477     1.820
11/12/07    22:20:07     2.441     1.833
11/12/07    22:20:12     2.536     1.800
11/12/07    22:20:17     2.480     1.819
11/12/07    22:20:22     2.410     1.844
11/12/07    22:20:27     2.375     1.856
11/12/07    22:20:32     2.255     1.899
11/12/07    22:20:37     2.288     1.888
11/12/07    22:20:42     1.787     2.077
11/12/07    22:20:47     2.191     1.923
11/12/07    22:20:52     2.389     1.852
11/12/07    22:20:57     2.160     1.935
11/12/07    22:21:02     2.229     1.909
11/12/07    22:21:07     2.097     1.958
11/12/07    22:21:12     2.040     1.979
11/12/07    22:21:17     2.245     1.903
11/12/07    22:21:22     2.259     1.898
11/12/07    22:21:27     2.337     1.870
11/12/07    22:21:32     2.403     1.847
11/12/07    22:21:37     2.379     1.855
11/12/07    22:21:42     2.289     1.888
11/12/07    22:21:47     2.305     1.882
11/12/07    22:21:52     2.262     1.897
11/12/07    22:21:57     2.246     1.903
11/12/07    22:22:02     2.222     1.912
11/12/07    22:22:07     2.187     1.925
11/12/07    22:22:12     2.305     1.882
11/12/07    22:22:17     2.382     1.854
11/12/07    22:22:22     2.388     1.853
11/12/07    22:22:27     2.438     1.835
11/12/07    22:22:32     2.308     1.881
11/12/07    22:22:37     2.382     1.854
11/12/07    22:22:42     2.416     1.843
11/12/07    22:22:47     2.350     1.866
11/12/07    22:22:52     2.279     1.892
11/12/07    22:22:57     2.350     1.866
11/12/07    22:23:02     2.271     1.895
11/12/07    22:23:07     2.422     1.841
11/12/07    22:23:12     2.503     1.813
11/12/07    22:23:17     2.508     1.811
11/12/07    22:23:22     2.331     1.873
11/12/07    22:23:27     2.414     1.844
11/12/07    22:23:32     2.458     1.828
11/12/07    22:23:37     2.509     1.811
11/12/07    22:23:42     2.340     1.870
11/12/07    22:23:47     1.970     2.007
11/12/07    22:23:52     2.389     1.853
11/12/07    22:23:57     2.205     1.919
11/12/07    22:24:02     2.431     1.838
11/12/07    22:24:07     2.663     1.758
11/12/07    22:24:12     2.237     1.907
11/12/07    22:24:17     2.464     1.826
11/12/07    22:24:22     2.710     1.742
11/12/07    22:24:27     2.641     1.766
11/12/07    22:24:32     2.510     1.811
11/12/07    22:24:37     2.420     1.842
11/12/07    22:24:42     2.368     1.860
11/12/07    22:24:47     2.230     1.910
11/12/07    22:24:52     2.476     1.822
11/12/07    22:24:57     2.624     1.771
11/12/07    22:25:02     2.493     1.816
11/12/07    22:25:07     2.377     1.857
11/12/07    22:25:12     2.659     1.760
11/12/07    22:25:17     2.670     1.756
11/12/07    22:25:22     2.670     1.756
11/12/07    22:25:27     2.639     1.767
11/12/07    22:25:32     2.482     1.820
11/12/07    22:25:37     2.505     1.813
11/12/07    22:25:42     2.630     1.770
11/12/07    22:25:47     2.596     1.781
11/12/07    22:25:52     2.590     1.783
11/12/07    22:25:57     2.573     1.789
11/12/07    22:26:02     2.697     1.747
11/12/07    22:26:07     2.605     1.778
11/12/07    22:26:12     2.602     1.779
11/12/07    22:26:17     2.637     1.768
11/12/07    22:26:22     2.464     1.827
11/12/07    22:26:27     2.571     1.790
11/12/07    22:26:32     2.585     1.785
11/12/07    22:26:37     2.663     1.759
11/12/07    22:26:42     2.353     1.866
11/12/07    22:26:47     2.403     1.849
11/12/07    22:26:52     2.131     1.947
11/12/07    22:26:57     2.280     1.893
11/12/07    22:27:02     2.492     1.817
11/12/07    22:27:07     2.760     1.727
11/12/07    22:27:12     2.351     1.867
11/12/07    22:27:17     2.389     1.854
11/12/07    22:27:22     2.470     1.825
11/12/07    22:27:27     2.395     1.852
11/12/07    22:27:32     2.197     1.923
11/12/07    22:27:37     2.467     1.826
11/12/07    22:27:42     2.116     1.953
11/12/07    22:27:47     2.555     1.796
11/12/07    22:27:52     2.595     1.782
11/12/07    22:27:57     2.641     1.767
11/12/07    22:28:02     2.705     1.745
11/12/07    22:28:07     2.549     1.798
11/12/07    22:28:12     2.592     1.783
11/12/07    22:28:17     2.638     1.768
11/12/07    22:28:22     2.460     1.829
11/12/07    22:28:27     2.482     1.821
11/12/07    22:28:32     2.584     1.786
11/12/07    22:28:37     2.688     1.751
11/12/07    22:28:42     2.530     1.805
11/12/07    22:28:47     2.527     1.806
11/12/07    22:28:52     2.636     1.769
11/12/07    22:28:57     2.488     1.819
11/12/07    22:29:02     2.542     1.801
11/12/07    22:29:07     2.604     1.779
11/12/07    22:29:12     2.525     1.807
11/12/07    22:29:17     2.244     1.906
11/12/07    22:29:22     2.438     1.837
11/12/07    22:29:27     2.452     1.832
11/12/07    22:29:32     2.674     1.756
11/12/07    22:29:37     2.651     1.764
11/12/07    22:29:42     2.619     1.774
11/12/07    22:29:47     2.803     1.713
11/12/07    22:29:52     2.730     1.737
11/12/07    22:29:57     2.765     1.726
11/12/07    22:30:02     2.642     1.767
11/12/07    22:30:07     2.777     1.722
11/12/07    22:30:12     2.759     1.728
11/12/07    22:30:17     2.663     1.760
11/12/07    22:30:22     2.810     1.711
11/12/07    22:30:27     2.736     1.735
11/12/07    22:30:32     2.648     1.765
11/12/07    22:30:37     2.689     1.751
11/12/07    22:30:42     2.798     1.715
11/12/07    22:30:47     2.591     1.784
11/12/07    22:30:52     2.294     1.889
11/12/07    22:30:57     2.927     1.673
11/12/07    22:31:02     3.025     1.642
11/12/07    22:31:07     3.050     1.634
11/12/07    22:31:12     2.943     1.668
11/12/07    22:31:17     2.921     1.675
11/12/07    22:31:22     2.970     1.659
11/12/07    22:31:27     2.828     1.705
11/12/07    22:31:32     2.801     1.714
11/12/07    22:31:37     2.888     1.686
11/12/07    22:31:42     2.840     1.701
11/12/07    22:31:47     2.955     1.664
11/12/07    22:31:52     2.867     1.692
11/12/07    22:31:57     2.831     1.704
11/12/07    22:32:02     2.814     1.710
11/12/07    22:32:07     3.001     1.649
11/12/07    22:32:12     3.110     1.615
11/12/07    22:32:17     2.949     1.666
11/12/07    22:32:22     2.763     1.727
11/12/07    22:32:27     2.552     1.798
11/12/07    22:32:32     2.681     1.754
11/12/07    22:32:37     2.650     1.765
11/12/07    22:32:42     2.992     1.652
11/12/07    22:32:47     2.916     1.677
11/12/07    22:32:52     2.916     1.677
11/12/07    22:32:57     2.910     1.679
11/12/07    22:33:02     2.702     1.747
11/12/07    22:33:07     2.644     1.767
11/12/07    22:33:12     2.618     1.775
11/12/07    22:33:17     2.374     1.860
11/12/07    22:33:22     2.627     1.772
11/12/07    22:33:27     2.317     1.881
11/12/07    22:33:32     2.347     1.870
11/12/07    22:33:37     2.734     1.736
11/12/07    22:33:42     2.764     1.727
11/12/07    22:33:47     2.702     1.747
11/12/07    22:33:52     2.513     1.812
11/12/07    22:33:57     2.510     1.813
11/12/07    22:34:02     2.700     1.748
11/12/07    22:34:07     2.700     1.748
11/12/07    22:34:12     2.682     1.754
11/12/07    22:34:17     2.653     1.764
11/12/07    22:34:22     2.581     1.788
11/12/07    22:34:27     2.691     1.751
11/12/07    22:34:32     2.665     1.760
11/12/07    22:34:37     2.633     1.771
11/12/07    22:34:42     2.645     1.767
11/12/07    22:34:47     2.773     1.724
11/12/07    22:34:52     2.679     1.755
11/12/07    22:34:57     2.531     1.806
11/12/07    22:35:02     2.413     1.847
11/12/07    22:35:07     2.818     1.709
11/12/07    22:35:12     2.818     1.709
11/12/07    22:35:17     2.682     1.754
11/12/07    22:35:22     2.375     1.860
11/12/07    22:35:27     2.726     1.739
11/12/07    22:35:32     2.639     1.769
11/12/07    22:35:37     2.633     1.771
11/12/07    22:35:42     2.677     1.756
11/12/07    22:35:47     2.654     1.764
11/12/07    22:35:52     2.545     1.801
11/12/07    22:35:57     2.517     1.811
11/12/07    22:36:02     2.753     1.730
11/12/07    22:36:07     2.697     1.749
11/12/07    22:36:12     2.726     1.739
11/12/07    22:36:17     2.884     1.688
11/12/07    22:36:22     2.851     1.698
11/12/07    22:36:27     2.869     1.692
11/12/07    22:36:32     2.884     1.688
11/12/07    22:36:37     2.721     1.741
11/12/07    22:36:42     2.791     1.718
11/12/07    22:36:47     2.709     1.745
11/12/07    22:36:52     2.642     1.768
11/12/07    22:36:57     2.133     1.948
11/12/07    22:37:02     2.480     1.823
11/12/07    22:37:07     2.480     1.823
11/12/07    22:37:12     2.645     1.767
11/12/07    22:37:17     2.625     1.773
11/12/07    22:37:22     2.619     1.775
11/12/07    22:37:27     2.602     1.781
11/12/07    22:37:32     2.759     1.729
11/12/07    22:37:37     2.803     1.714
11/12/07    22:37:42     2.364     1.864
11/12/07    22:37:47     2.356     1.867
11/12/07    22:37:52     2.625     1.773
11/12/07    22:37:57     2.559     1.796
11/12/07    22:38:02     2.697     1.749
11/12/07    22:38:07     2.565     1.794
11/12/07    22:38:12     2.715     1.743
11/12/07    22:38:17     2.753     1.730
11/12/07    22:38:22     2.753     1.730
11/12/07    22:38:27     2.836     1.703
11/12/07    22:38:32     2.786     1.720
11/12/07    22:38:37     2.697     1.749
11/12/07    22:38:42     2.738     1.735
11/12/07    22:38:47     2.794     1.717
11/12/07    22:38:52     2.689     1.752
11/12/07    22:38:57     2.774     1.724
11/12/07    22:39:02     2.724     1.740
11/12/07    22:39:07     2.845     1.700
11/12/07    22:39:12     2.954     1.665
11/12/07    22:39:17     2.851     1.698
11/12/07    22:39:22     2.960     1.663
11/12/07    22:39:27     2.969     1.660
11/12/07    22:39:32     2.845     1.700
11/12/07    22:39:37     2.780     1.722
11/12/07    22:39:42     2.514     1.812
11/12/07    22:39:47     2.698     1.749
11/12/07    22:39:52     2.872     1.691
11/12/07    22:39:57     2.634     1.771
11/12/07    22:40:02     2.899     1.683
11/12/07    22:40:07     2.902     1.682
11/12/07    22:40:12     2.744     1.733
11/12/07    22:40:17     2.695     1.750
11/12/07    22:40:22     2.643     1.768
11/12/07    22:40:27     2.842     1.701
11/12/07    22:40:32     2.884     1.688
11/12/07    22:40:37     3.043     1.637
11/12/07    22:40:42     2.973     1.659
11/12/07    22:40:47     3.022     1.644
11/12/07    22:40:52     3.034     1.640
11/12/07    22:40:57     3.040     1.638
11/12/07    22:41:02     2.750     1.731
11/12/07    22:41:07     2.872     1.691
11/12/07    22:41:12     3.053     1.634
11/12/07    22:41:17     3.019     1.645
11/12/07    22:41:22     3.138     1.607
11/12/07    22:41:27     3.065     1.630
11/12/07    22:41:32     3.031     1.641
11/12/07    22:41:37     2.733     1.737
11/12/07    22:41:42     2.792     1.718
11/12/07    22:41:47     2.804     1.714
11/12/07    22:41:52     2.529     1.807
11/12/07    22:41:57     2.585     1.787
11/12/07    22:42:02     2.873     1.691
11/12/07    22:42:07     2.994     1.652
11/12/07    22:42:12     2.997     1.651
11/12/07    22:42:17     2.933     1.672
11/12/07    22:42:22     3.004     1.649
11/12/07    22:42:27     2.997     1.651
11/12/07    22:42:32     2.954     1.665
11/12/07    22:42:37     2.985     1.655
11/12/07    22:42:42     2.955     1.665
11/12/07    22:42:47     2.876     1.690
11/12/07    22:42:52     2.840     1.702
11/12/07    22:42:57     2.831     1.705
11/12/07    22:43:02     2.870     1.692
11/12/07    22:43:07     2.816     1.710
11/12/07    22:43:12     2.597     1.783
11/12/07    22:43:17     2.792     1.718
11/12/07    22:43:22     2.614     1.777
11/12/07    22:43:27     2.852     1.698
11/12/07    22:43:32     2.504     1.815
11/12/07    22:43:37     2.437     1.839
11/12/07    22:43:42     2.262     1.901
11/12/07    22:43:47     2.509     1.813
11/12/07    22:43:52     2.555     1.798
11/12/07    22:43:57     2.620     1.775
11/12/07    22:44:02     2.379     1.859
11/12/07    22:44:07     2.332     1.876
11/12/07    22:44:12     2.257     1.903
11/12/07    22:44:17     2.535     1.805
11/12/07    22:44:22     2.473     1.826
11/12/07    22:44:27     2.442     1.837
11/12/07    22:44:32     2.456     1.832
11/12/07    22:44:37     2.643     1.768
11/12/07    22:44:42     2.459     1.831
11/12/07    22:44:47     2.362     1.865
11/12/07    22:44:52     2.459     1.831
11/12/07    22:44:57     2.479     1.824
11/12/07    22:45:02     2.423     1.844
11/12/07    22:45:07     2.493     1.819
11/12/07    22:45:12     2.374     1.861
11/12/07    22:45:17     2.335     1.875
11/12/07    22:45:22     2.606     1.780
11/12/07    22:45:27     2.518     1.811
11/12/07    22:45:32     2.482     1.823
11/12/07    22:45:37     2.569     1.793
11/12/07    22:45:42     2.578     1.790
11/12/07    22:45:47     2.440     1.838
11/12/07    22:45:52     2.538     1.804
11/12/07    22:45:57     2.468     1.828
11/12/07    22:46:02     2.496     1.818
11/12/07    22:46:07     2.558     1.797
11/12/07    22:46:12     2.544     1.802
11/12/07    22:46:17     2.652     1.765
11/12/07    22:46:22     2.601     1.782
11/12/07    22:46:27     2.603     1.781
11/12/07    22:46:32     2.644     1.768
11/12/07    22:46:37     2.499     1.817
11/12/07    22:46:42     2.661     1.762
11/12/07    22:46:47     2.581     1.789
11/12/07    22:46:52     2.564     1.795
11/12/07    22:46:57     2.499     1.817
11/12/07    22:47:02     2.530     1.807
11/12/07    22:47:07     2.681     1.755
11/12/07    22:47:12     2.578     1.790
11/12/07    22:47:17     2.399     1.853
11/12/07    22:47:22     2.638     1.770
11/12/07    22:47:27     2.687     1.753
11/12/07    22:47:32     2.711     1.745
11/12/07    22:47:37     2.667     1.760
11/12/07    22:47:42     2.349     1.870
11/12/07    22:47:47     2.567     1.794
11/12/07    22:47:52     2.690     1.752
11/12/07    22:47:57     2.775     1.724
11/12/07    22:48:02     2.826     1.707
11/12/07    22:48:07     2.811     1.712
11/12/07    22:48:12     2.835     1.704
11/12/07    22:48:17     2.889     1.687
11/12/07    22:48:22     2.895     1.685
11/12/07    22:48:27     2.524     1.809
11/12/07    22:48:32     2.690     1.752
11/12/07    22:48:37     2.728     1.739
11/12/07    22:48:42     3.035     1.640
11/12/07    22:48:47     2.952     1.666
11/12/07    22:48:52     3.151     1.604
11/12/07    22:48:57     3.193     1.591
11/12/07    22:49:02     3.238     1.577
11/12/07    22:49:07     3.101     1.619
11/12/07    22:49:12     3.060     1.632
11/12/07    22:49:17     3.123     1.612
11/12/07    22:49:22     3.225     1.581
11/12/07    22:49:27     3.155     1.603
11/12/07    22:49:32     3.228     1.580
11/12/07    22:49:37     3.351     1.543
11/12/07    22:49:42     3.365     1.539
11/12/07    22:49:47     3.451     1.514
11/12/07    22:49:52     3.495     1.501
11/12/07    22:49:57     3.491     1.502
11/12/07    22:50:02     3.461     1.511
11/12/07    22:50:07     3.484     1.504
11/12/07    22:50:12     3.394     1.530
11/12/07    22:50:17     3.508     1.497
11/12/07    22:50:22     3.296     1.560
11/12/07    22:50:27     3.238     1.577
11/12/07    22:50:32     3.039     1.639
11/12/07    22:50:37     3.345     1.545
11/12/07    22:50:42     3.398     1.529
11/12/07    22:50:47     3.238     1.577
11/12/07    22:50:52     3.280     1.564
11/12/07    22:50:57     3.263     1.569
11/12/07    22:51:02     3.270     1.567
11/12/07    22:51:07     3.064     1.631
11/12/07    22:51:12     3.092     1.622
11/12/07    22:51:17     3.082     1.625
11/12/07    22:51:22     3.073     1.628
11/12/07    22:51:27     3.076     1.627
11/12/07    22:51:32     3.026     1.643
11/12/07    22:51:37     3.036     1.640
11/12/07    22:51:42     2.989     1.654
11/12/07    22:51:47     2.992     1.653
11/12/07    22:51:52     2.922     1.676
11/12/07    22:51:57     3.017     1.646
11/12/07    22:52:02     3.011     1.647
11/12/07    22:52:07     2.865     1.694
11/12/07    22:52:12     2.835     1.704
11/12/07    22:52:17     2.859     1.696
11/12/07    22:52:22     2.734     1.737
11/12/07    22:52:27     2.655     1.764
11/12/07    22:52:32     2.696     1.750
11/12/07    22:52:37     2.708     1.746
11/12/07    22:52:42     2.581     1.789
11/12/07    22:52:47     2.488     1.821
11/12/07    22:52:52     2.621     1.775
11/12/07    22:52:57     2.641     1.769
11/12/07    22:53:02     2.451     1.834
11/12/07    22:53:07     2.527     1.808
11/12/07    22:53:12     2.490     1.820
11/12/07    22:53:17     2.471     1.827
11/12/07    22:53:22     2.667     1.760
11/12/07    22:53:27     2.714     1.744
11/12/07    22:53:32     2.725     1.740
11/12/07    22:53:37     2.737     1.736
11/12/07    22:53:42     2.586     1.787
11/12/07    22:53:47     2.664     1.761
11/12/07    22:53:52     2.615     1.777
11/12/07    22:53:57     2.595     1.784
11/12/07    22:54:02     2.705     1.747
11/12/07    22:54:07     2.696     1.750
11/12/07    22:54:12     2.618     1.776
11/12/07    22:54:17     2.690     1.752
11/12/07    22:54:22     2.693     1.751
11/12/07    22:54:27     2.740     1.735
11/12/07    22:54:32     2.734     1.737
11/12/07    22:54:37     2.814     1.711
11/12/07    22:54:42     2.916     1.678
11/12/07    22:54:47     2.928     1.674
11/12/07    22:54:52     2.916     1.678
11/12/07    22:54:57     2.937     1.671
11/12/07    22:55:02     3.148     1.604
11/12/07    22:55:07     3.180     1.595
11/12/07    22:55:12     3.079     1.626
11/12/07    22:55:17     3.110     1.616
11/12/07    22:55:22     3.212     1.585
11/12/07    22:55:27     3.199     1.589
11/12/07    22:55:32     2.763     1.728
11/12/07    22:55:37     2.952     1.666
11/12/07    22:55:42     2.973     1.659
11/12/07    22:55:47     2.934     1.672
11/12/07    22:55:52     2.967     1.661
11/12/07    22:55:57     3.001     1.650
11/12/07    22:56:02     2.992     1.653
11/12/07    22:56:07     3.029     1.642
11/12/07    22:56:12     3.047     1.636
11/12/07    22:56:17     3.202     1.588
11/12/07    22:56:22     3.148     1.604
11/12/07    22:56:27     3.198     1.589
11/12/07    22:56:32     3.141     1.606
11/12/07    22:56:37     3.013     1.646
11/12/07    22:56:42     2.946     1.668
11/12/07    22:56:47     3.094     1.621
11/12/07    22:56:52     3.066     1.630
11/12/07    22:56:57     2.912     1.679
11/12/07    22:57:02     2.861     1.695
11/12/07    22:57:07     2.816     1.710
11/12/07    22:57:12     2.813     1.711
11/12/07    22:57:17     2.810     1.712
11/12/07    22:57:22     2.906     1.681
11/12/07    22:57:27     2.724     1.740
11/12/07    22:57:32     2.876     1.690
11/12/07    22:57:37     2.713     1.744
11/12/07    22:57:42     2.873     1.691
11/12/07    22:57:47     2.816     1.710
11/12/07    22:57:52     2.864     1.694
11/12/07    22:57:57     2.855     1.697
11/12/07    22:58:02     2.774     1.724
11/12/07    22:58:07     2.792     1.718
11/12/07    22:58:12     2.715     1.743
11/12/07    22:58:17     2.475     1.825
11/12/07    22:58:22     2.563     1.795
11/12/07    22:58:27     2.461     1.830
11/12/07    22:58:32     2.144     1.944
11/12/07    22:58:37     1.958     2.015
11/12/07    22:58:42     2.384     1.857
11/12/07    22:58:47     2.453     1.833
11/12/07    22:58:52     2.152     1.941
11/12/07    22:58:57     2.165     1.937
11/12/07    22:59:02     2.296     1.889
11/12/07    22:59:07     2.192     1.927
11/12/07    22:59:12     2.017     1.992
11/12/07    22:59:17     2.139     1.946
11/12/07    22:59:22     2.176     1.933
11/12/07    22:59:27     1.862     2.052
11/12/07    22:59:32     1.778     2.085
11/12/07    22:59:37     1.543     2.181
11/12/07    22:59:42     1.930     2.025
11/12/07    22:59:47     1.910     2.033
11/12/07    22:59:52     1.808     2.073
11/12/07    22:59:57     1.746     2.098
11/12/07    23:00:02     1.882     2.044
11/12/07    23:00:07     1.719     2.108
11/12/07    23:00:12     1.900     2.037
11/12/07    23:00:17     1.870     2.049
11/12/07    23:00:22     1.917     2.030
11/12/07    23:00:27     1.842     2.060
11/12/07    23:00:32     1.800     2.076
11/12/07    23:00:37     1.845     2.059
11/12/07    23:00:42     1.958     2.015
11/12/07    23:00:47     2.055     1.978
11/12/07    23:00:52     1.975     2.008
11/12/07    23:00:57     1.915     2.031
11/12/07    23:01:02     2.006     1.996
11/12/07    23:01:07     2.050     1.979
11/12/07    23:01:12     1.957     2.015
11/12/07    23:01:17     2.029     1.987
11/12/07    23:01:22     2.081     1.968
11/12/07    23:01:27     2.255     1.903
11/12/07    23:01:32     2.285     1.893
11/12/07    23:01:37     2.471     1.826
11/12/07    23:01:42     2.320     1.880
11/12/07    23:01:47     2.274     1.896
11/12/07    23:01:52     2.385     1.856
11/12/07    23:01:57     2.424     1.843
11/12/07    23:02:02     2.584     1.787
11/12/07    23:02:07     2.592     1.784
11/12/07    23:02:12     2.670     1.758
11/12/07    23:02:17     2.407     1.849
11/12/07    23:02:22     2.558     1.796
11/12/07    23:02:27     2.784     1.720
11/12/07    23:02:32     2.796     1.716
11/12/07    23:02:37     2.755     1.729
11/12/07    23:02:42     2.755     1.729
11/12/07    23:02:47     2.584     1.787
11/12/07    23:02:52     2.572     1.791
11/12/07    23:02:57     2.535     1.804
11/12/07    23:03:02     2.702     1.747
11/12/07    23:03:07     2.401     1.851
11/12/07    23:03:12     2.476     1.824
11/12/07    23:03:17     2.418     1.845
11/12/07    23:03:22     2.338     1.873
11/12/07    23:03:27     2.382     1.857
11/12/07    23:03:32     2.129     1.949
11/12/07    23:03:37     2.187     1.928
11/12/07    23:03:42     2.219     1.916
11/12/07    23:03:47     2.174     1.933
11/12/07    23:03:52     2.232     1.911
11/12/07    23:03:57     2.077     1.969
11/12/07    23:04:02     2.134     1.947
11/12/07    23:04:07     2.071     1.971
11/12/07    23:04:12     2.082     1.967
11/12/07    23:04:17     2.229     1.912
11/12/07    23:04:22     2.286     1.892
11/12/07    23:04:27     2.245     1.906
11/12/07    23:04:32     2.139     1.945
11/12/07    23:04:37     1.968     2.010
11/12/07    23:04:42     2.002     1.997
11/12/07    23:04:47     2.149     1.941
11/12/07    23:04:52     2.110     1.956
11/12/07    23:04:57     2.200     1.923
11/12/07    23:05:02     2.110     1.956
11/12/07    23:05:07     2.283     1.893
11/12/07    23:05:12     2.269     1.897
11/12/07    23:05:17     2.253     1.903
11/12/07    23:05:22     2.120     1.952
11/12/07    23:05:27     2.149     1.941
11/12/07    23:05:32     2.245     1.906
11/12/07    23:05:37     2.221     1.915
11/12/07    23:05:42     2.326     1.877
11/12/07    23:05:47     2.089     1.964
11/12/07    23:05:52     2.334     1.874
11/12/07    23:05:57     2.435     1.838
11/12/07    23:06:02     2.399     1.851
11/12/07    23:06:07     2.295     1.888
11/12/07    23:06:12     2.344     1.870
11/12/07    23:06:17     2.416     1.845
11/12/07    23:06:22     2.358     1.865
11/12/07    23:06:27     2.274     1.896
11/12/07    23:06:32     2.311     1.882
11/12/07    23:06:37     2.212     1.918
11/12/07    23:06:42     2.377     1.858
11/12/07    23:06:47     2.273     1.896
11/12/07    23:06:52     2.407     1.848
11/12/07    23:06:57     2.407     1.848
11/12/07    23:07:02     2.401     1.850
11/12/07    23:07:07     2.083     1.966
11/12/07    23:07:12     2.558     1.795
11/12/07    23:07:17     2.595     1.782
11/12/07    23:07:22     2.161     1.937
11/12/07    23:07:27     2.289     1.890
11/12/07    23:07:32     2.589     1.784
11/12/07    23:07:37     2.693     1.749
11/12/07    23:07:42     2.606     1.778
11/12/07    23:07:47     2.647     1.765
11/12/07    23:07:52     2.498     1.815
11/12/07    23:07:57     2.462     1.828
11/12/07    23:08:02     2.302     1.885
11/12/07    23:08:07     2.426     1.841
11/12/07    23:08:12     2.423     1.842
11/12/07    23:08:17     2.401     1.850
11/12/07    23:08:22     2.139     1.944
11/12/07    23:08:27     2.389     1.854
11/12/07    23:08:32     2.256     1.901
11/12/07    23:08:37     2.229     1.911
11/12/07    23:08:42     2.248     1.904
11/12/07    23:08:47     2.173     1.932
11/12/07    23:08:52     2.126     1.949
11/12/07    23:08:57     1.983     2.003
11/12/07    23:09:02     2.115     1.953
11/12/07    23:09:07     2.035     1.983
11/12/07    23:09:12     2.053     1.977
11/12/07    23:09:17     2.014     1.991
11/12/07    23:09:22     2.039     1.981
11/12/07    23:09:27     1.983     2.003
11/12/07    23:09:32     1.947     2.017
11/12/07    23:09:37     1.817     2.067
11/12/07    23:09:42     1.857     2.052
11/12/07    23:09:47     1.760     2.090
11/12/07    23:09:52     1.570     2.167
11/12/07    23:09:57     1.663     2.129
11/12/07    23:10:02     1.549     2.176
11/12/07    23:10:07     1.567     2.168
11/12/07    23:10:12     1.603     2.153
11/12/07    23:10:17     1.672     2.125
11/12/07    23:10:22     1.485     2.202
11/12/07    23:10:27     1.398     2.239
11/12/07    23:10:32     1.363     2.254
11/12/07    23:10:37     1.483     2.203
11/12/07    23:10:42     1.534     2.182
11/12/07    23:10:47     1.607     2.151
11/12/07    23:10:52     1.359     2.256
11/12/07    23:10:57     1.377     2.248
11/12/07    23:11:02     1.539     2.180
11/12/07    23:11:07     1.543     2.178
11/12/07    23:11:12     1.579     2.163
11/12/07    23:11:17     1.586     2.160
11/12/07    23:11:22     1.713     2.108
11/12/07    23:11:27     1.739     2.098
11/12/07    23:11:32     1.742     2.097
11/12/07    23:11:37     1.640     2.138
11/12/07    23:11:42     1.477     2.205
11/12/07    23:11:47     1.547     2.176
11/12/07    23:11:52     1.459     2.213
11/12/07    23:11:57     1.383     2.245
11/12/07    23:12:02     1.642     2.137
11/12/07    23:12:07     1.695     2.115
11/12/07    23:12:12     1.604     2.152
11/12/07    23:12:17     1.840     2.058
11/12/07    23:12:22     1.817     2.066
11/12/07    23:12:27     1.616     2.147
11/12/07    23:12:32     1.717     2.106
11/12/07    23:12:37     1.683     2.120
11/12/07    23:12:42     1.690     2.117
11/12/07    23:12:47     1.724     2.104
11/12/07    23:12:52     1.778     2.082
11/12/07    23:12:57     1.832     2.061
11/12/07    23:13:02     1.741     2.097
11/12/07    23:13:07     1.641     2.137
11/12/07    23:13:12     1.767     2.086
11/12/07    23:13:17     1.753     2.092
11/12/07    23:13:22     1.802     2.072
11/12/07    23:13:27     1.854     2.052
11/12/07    23:13:32     1.967     2.008
11/12/07    23:13:37     1.834     2.060
11/12/07    23:13:42     1.757     2.090
11/12/07    23:13:47     1.789     2.077
11/12/07    23:13:52     1.551     2.174
11/12/07    23:13:57     1.767     2.086
11/12/07    23:14:02     1.990     1.999
11/12/07    23:14:07     2.046     1.978
11/12/07    23:14:12     2.059     1.973
11/12/07    23:14:17     2.104     1.956
11/12/07    23:14:22     2.159     1.936
11/12/07    23:14:27     2.151     1.938
11/12/07    23:14:32     1.959     2.011
11/12/07    23:14:37     2.172     1.931
11/12/07    23:14:42     2.219     1.913
11/12/07    23:14:47     2.143     1.941
11/12/07    23:14:52     2.028     1.984
11/12/07    23:14:57     1.992     1.998
11/12/07    23:15:02     1.948     2.015
11/12/07    23:15:07     1.810     2.068
11/12/07    23:15:12     1.602     2.152
11/12/07    23:15:17     2.033     1.982
11/12/07    23:15:22     2.182     1.927
11/12/07    23:15:27     2.192     1.923
11/12/07    23:15:32     2.310     1.880
11/12/07    23:15:37     2.351     1.865
11/12/07    23:15:42     2.248     1.902
11/12/07    23:15:47     2.171     1.931
11/12/07    23:15:52     2.155     1.937
11/12/07    23:15:57     2.205     1.918
11/12/07    23:16:02     2.179     1.928
11/12/07    23:16:07     2.094     1.959
11/12/07    23:16:12     2.123     1.948
11/12/07    23:16:17     2.192     1.923
11/12/07    23:16:22     1.991     1.998
11/12/07    23:16:27     1.981     2.002
11/12/07    23:16:32     2.275     1.893
11/12/07    23:16:37     2.094     1.959
11/12/07    23:16:42     1.970     2.006
11/12/07    23:16:47     2.083     1.963
11/12/07    23:16:52     2.194     1.922
11/12/07    23:16:57     2.037     1.980
11/12/07    23:17:02     2.076     1.966
11/12/07    23:17:07     2.070     1.968
11/12/07    23:17:12     2.047     1.977
11/12/07    23:17:17     1.694     2.114
11/12/07    23:17:22     1.959     2.010
11/12/07    23:17:27     2.159     1.935
11/12/07    23:17:32     2.067     1.969
11/12/07    23:17:37     2.212     1.915
11/12/07    23:17:42     2.231     1.908
11/12/07    23:17:47     2.106     1.954
11/12/07    23:17:52     1.997     1.995
11/12/07    23:17:57     2.119     1.949
11/12/07    23:18:02     1.979     2.002
11/12/07    23:18:07     2.033     1.981
11/12/07    23:18:12     1.858     2.049
11/12/07    23:18:17     2.130     1.945
11/12/07    23:18:22     1.863     2.047
11/12/07    23:18:27     1.885     2.038
11/12/07    23:18:32     2.101     1.956
11/12/07    23:18:37     2.041     1.979
11/12/07    23:18:42     1.908     2.029
11/12/07    23:18:47     1.913     2.027
11/12/07    23:18:52     2.098     1.957
11/12/07    23:18:57     2.156     1.936
11/12/07    23:19:02     2.193     1.922
11/12/07    23:19:07     2.137     1.942
11/12/07    23:19:12     1.989     1.998
11/12/07    23:19:17     2.182     1.926
11/12/07    23:19:22     2.124     1.947
11/12/07    23:19:27     2.056     1.973
11/12/07    23:19:32     2.071     1.967
11/12/07    23:19:37     2.069     1.968
11/12/07    23:19:42     2.145     1.939
11/12/07    23:19:47     2.137     1.942
11/12/07    23:19:52     2.022     1.985
11/12/07    23:19:57     1.885     2.038
11/12/07    23:20:02     1.620     2.144
11/12/07    23:20:07     1.787     2.076
11/12/07    23:20:12     1.905     2.030
11/12/07    23:20:17     2.029     1.982
11/12/07    23:20:22     1.940     2.017
11/12/07    23:20:27     1.892     2.035
11/12/07    23:20:32     1.958     2.010
11/12/07    23:20:37     1.822     2.063
11/12/07    23:20:42     1.927     2.021
11/12/07    23:20:47     1.859     2.048
11/12/07    23:20:52     1.884     2.038
11/12/07    23:20:57     1.802     2.070
11/12/07    23:21:02     1.876     2.041
11/12/07    23:21:07     1.871     2.043
11/12/07    23:21:12     1.939     2.017
11/12/07    23:21:17     1.937     2.018
11/12/07    23:21:22     1.990     1.997
11/12/07    23:21:27     1.896     2.033
11/12/07    23:21:32     1.869     2.044
11/12/07    23:21:37     1.876     2.041
11/12/07    23:21:42     1.711     2.106
11/12/07    23:21:47     1.624     2.142
11/12/07    23:21:52     1.838     2.056
11/12/07    23:21:57     1.949     2.013
11/12/07    23:22:02     1.888     2.036
11/12/07    23:22:07     1.936     2.018
11/12/07    23:22:12     1.911     2.027
11/12/07    23:22:17     1.688     2.115
11/12/07    23:22:22     1.826     2.061
11/12/07    23:22:27     1.713     2.105
11/12/07    23:22:32     1.781     2.078
11/12/07    23:22:37     1.931     2.020
11/12/07    23:22:42     1.838     2.056
11/12/07    23:22:47     1.578     2.160
11/12/07    23:22:52     1.890     2.035
11/12/07    23:22:57     1.890     2.035
11/12/07    23:23:02     1.878     2.040
11/12/07    23:23:07     1.933     2.019
11/12/07    23:23:12     1.828     2.060
11/12/07    23:23:17     1.928     2.021
11/12/07    23:23:22     1.825     2.061
11/12/07    23:23:27     1.486     2.198
11/12/07    23:23:32     1.744     2.093
11/12/07    23:23:37     1.827     2.060
11/12/07    23:23:42     1.882     2.038
11/12/07    23:23:47     1.705     2.108
11/12/07    23:23:52     1.768     2.083
11/12/07    23:23:57     1.719     2.103
11/12/07    23:24:02     1.721     2.102
11/12/07    23:24:07     1.630     2.139
11/12/07    23:24:12     1.610     2.146
11/12/07    23:24:17     1.615     2.145
11/12/07    23:24:22     1.610     2.146
11/12/07    23:24:27     1.687     2.115
11/12/07    23:24:32     1.775     2.080
11/12/07    23:24:37     1.777     2.079
11/12/07    23:24:42     1.694     2.112
11/12/07    23:24:47     1.534     2.178
11/12/07    23:24:52     1.629     2.139
11/12/07    23:24:57     1.480     2.200
11/12/07    23:25:02     1.536     2.177
11/12/07    23:25:07     1.543     2.174
11/12/07    23:25:12     1.347     2.257
11/12/07    23:25:17     1.457     2.210
11/12/07    23:25:22     1.039     2.394
11/12/07    23:25:27     1.232     2.307
11/12/07    23:25:32     1.508     2.188
11/12/07    23:25:37     1.223     2.311
11/12/07    23:25:42     1.250     2.299
11/12/07    23:25:47     1.308     2.273
11/12/07    23:25:52     1.463     2.207
11/12/07    23:25:57     1.555     2.169
11/12/07    23:26:02     1.569     2.163
11/12/07    23:26:07     1.564     2.165
11/12/07    23:26:12     1.493     2.194
11/12/07    23:26:17     1.408     2.230
11/12/07    23:26:22     1.385     2.240
11/12/07    23:26:27     1.428     2.222
11/12/07    23:26:32     1.521     2.183
11/12/07    23:26:37     1.568     2.163
11/12/07    23:26:42     1.491     2.195
11/12/07    23:26:47     1.618     2.143
11/12/07    23:26:52     1.528     2.180
11/12/07    23:26:57     1.481     2.199
11/12/07    23:27:02     1.599     2.150
11/12/07    23:27:07     1.516     2.185
11/12/07    23:27:12     1.554     2.169
11/12/07    23:27:17     1.596     2.151
11/12/07    23:27:22     1.547     2.172
11/12/07    23:27:27     1.516     2.185
11/12/07    23:27:32     1.421     2.225
11/12/07    23:27:37     1.542     2.174
11/12/07    23:27:42     1.284     2.283
11/12/07    23:27:47     1.446     2.214
11/12/07    23:27:52     1.639     2.134
11/12/07    23:27:57     1.680     2.117
11/12/07    23:28:02     1.651     2.129
11/12/07    23:28:07     1.555     2.168
11/12/07    23:28:12     1.586     2.155
11/12/07    23:28:17     1.607     2.146
11/12/07    23:28:22     1.476     2.201
11/12/07    23:28:27     1.658     2.126
11/12/07    23:28:32     1.600     2.149
11/12/07    23:28:37     1.643     2.132
11/12/07    23:28:42     1.520     2.183
11/12/07    23:28:47     1.574     2.160
11/12/07    23:28:52     1.624     2.140
11/12/07    23:28:57     1.459     2.208
11/12/07    23:29:02     1.376     2.243
11/12/07    23:29:07     1.412     2.228
11/12/07    23:29:12     1.529     2.179
11/12/07    23:29:17     1.461     2.207
11/12/07    23:29:22     1.355     2.252
11/12/07    23:29:27     1.344     2.257
11/12/07    23:29:32     1.611     2.145
11/12/07    23:29:37     1.594     2.151
11/12/07    23:29:42     1.666     2.122
11/12/07    23:29:47     1.500     2.190
11/12/07    23:29:52     1.533     2.177
11/12/07    23:29:57     1.676     2.118
11/12/07    23:30:02     1.463     2.206
11/12/07    23:30:07     1.285     2.282
11/12/07    23:30:12     1.329     2.263
11/12/07    23:30:17     1.504     2.188
11/12/07    23:30:22     1.425     2.222
11/12/07    23:30:27     1.504     2.188
11/12/07    23:30:32     1.138     2.347
11/12/07    23:30:37     1.492     2.193
11/12/07    23:30:42     1.639     2.133
11/12/07    23:30:47     1.466     2.204
11/12/07    23:30:52     1.361     2.249
11/12/07    23:30:57     1.629     2.137
11/12/07    23:31:02     1.555     2.167
11/12/07    23:31:07     1.525     2.180
11/12/07    23:31:12     1.499     2.190
11/12/07    23:31:17     1.579     2.157
11/12/07    23:31:22     1.166     2.334
11/12/07    23:31:27     0.770     2.518
11/12/07    23:31:32     1.064     2.380
11/12/07    23:31:37     1.324     2.265
11/12/07    23:31:42     1.406     2.229
11/12/07    23:31:47     1.512     2.185
11/12/07    23:31:52     1.337     2.259
11/12/07    23:31:57     1.470     2.202
11/12/07    23:32:02     1.414     2.226
11/12/07    23:32:07     1.325     2.264
11/12/07    23:32:12     1.391     2.235
11/12/07    23:32:17     1.412     2.227
11/12/07    23:32:22     1.355     2.251
11/12/07    23:32:27     1.451     2.210
11/12/07    23:32:32     1.446     2.212
11/12/07    23:32:37     1.425     2.221
11/12/07    23:32:42     1.601     2.147
11/12/07    23:32:47     1.366     2.246
11/12/07    23:32:52     1.421     2.223
11/12/07    23:32:57     1.352     2.252
11/12/07    23:33:02     1.603     2.146
11/12/07    23:33:07     1.516     2.183
11/12/07    23:33:12     1.361     2.248
11/12/07    23:33:17     1.483     2.196
11/12/07    23:33:22     1.539     2.173
11/12/07    23:33:27     1.175     2.329
11/12/07    23:33:32     1.480     2.197
11/12/07    23:33:37     1.508     2.186
11/12/07    23:33:42     1.510     2.185
11/12/07    23:33:47     1.376     2.241
11/12/07    23:33:52     1.510     2.185
11/12/07    23:33:57     1.424     2.221
11/12/07    23:34:02     1.294     2.276
11/12/07    23:34:07     1.392     2.234
11/12/07    23:34:12     1.543     2.171
11/12/07    23:34:17     1.398     2.231
11/12/07    23:34:22     1.484     2.195
11/12/07    23:34:27     1.065     2.378
11/12/07    23:34:32     1.289     2.278
11/12/07    23:34:37     1.357     2.249
11/12/07    23:34:42     1.235     2.302
11/12/07    23:34:47     1.300     2.273
11/12/07    23:34:52     1.395     2.232
11/12/07    23:34:57     1.175     2.328
11/12/07    23:35:02     1.340     2.256
11/12/07    23:35:07     1.295     2.275
11/12/07    23:35:12     1.295     2.275
11/12/07    23:35:17     1.320     2.265
11/12/07    23:35:22     1.290     2.277
11/12/07    23:35:27     1.239     2.300
11/12/07    23:35:32     1.365     2.245
11/12/07    23:35:37     1.406     2.228
11/12/07    23:35:42     1.168     2.331
11/12/07    23:35:47     1.131     2.348
11/12/07    23:35:52     1.256     2.292
11/12/07    23:35:57     1.122     2.352
11/12/07    23:36:02     1.296     2.274
11/12/07    23:36:07     1.174     2.328
11/12/07    23:36:12     1.025     2.396
11/12/07    23:36:17     1.198     2.317
11/12/07    23:36:22     1.262     2.289
11/12/07    23:36:27     1.165     2.332
11/12/07    23:36:32     0.992     2.410
11/12/07    23:36:37     1.097     2.362
11/12/07    23:36:42     1.130     2.348
11/12/07    23:36:47     1.226     2.305
11/12/07    23:36:52     0.973     2.419
11/12/07    23:36:57     1.331     2.259
11/12/07    23:37:02     1.368     2.243
11/12/07    23:37:07     1.157     2.335
11/12/07    23:37:12     1.279     2.281
11/12/07    23:37:17     1.221     2.307
11/12/07    23:37:22     1.270     2.285
11/12/07    23:37:27     1.144     2.341
11/12/07    23:37:32     1.161     2.333
11/12/07    23:37:37     1.385     2.235
11/12/07    23:37:42     1.107     2.357
11/12/07    23:37:47     1.252     2.293
11/12/07    23:37:52     1.310     2.268
11/12/07    23:37:57     1.440     2.212
11/12/07    23:38:02     1.202     2.314
11/12/07    23:38:07     1.185     2.322
11/12/07    23:38:12     1.253     2.292
11/12/07    23:38:17     1.178     2.325
11/12/07    23:38:22     1.426     2.218
11/12/07    23:38:27     1.396     2.230
11/12/07    23:38:32     1.151     2.337
11/12/07    23:38:37     1.490     2.190
11/12/07    23:38:42     1.325     2.261
11/12/07    23:38:47     1.368     2.242
11/12/07    23:38:52     1.539     2.170
11/12/07    23:38:57     1.580     2.153
11/12/07    23:39:02     1.469     2.199
11/12/07    23:39:07     1.406     2.226
11/12/07    23:39:12     1.252     2.292
11/12/07    23:39:17     1.445     2.209
11/12/07    23:39:22     1.274     2.282
11/12/07    23:39:27     1.367     2.242
11/12/07    23:39:32     1.417     2.221
11/12/07    23:39:37     1.364     2.243
11/12/07    23:39:42     1.390     2.232
11/12/07    23:39:47     1.335     2.256
11/12/07    23:39:52     0.898     2.452
11/12/07    23:39:57     1.176     2.325
11/12/07    23:40:02     1.218     2.307
11/12/07    23:40:07     1.267     2.285
11/12/07    23:40:12     1.330     2.258
11/12/07    23:40:17     1.377     2.237
11/12/07    23:40:22     1.329     2.258
11/12/07    23:40:27     0.949     2.428
11/12/07    23:40:32     1.266     2.285
11/12/07    23:40:37     1.275     2.281
11/12/07    23:40:42     1.356     2.246
11/12/07    23:40:47     1.397     2.229
11/12/07    23:40:52     1.284     2.277
11/12/07    23:40:57     1.168     2.328
11/12/07    23:41:02     1.250     2.292
11/12/07    23:41:07     1.279     2.279
11/12/07    23:41:12     1.066     2.374
11/12/07    23:41:17     1.326     2.259
11/12/07    23:41:22     1.290     2.274
11/12/07    23:41:27     1.283     2.277
11/12/07    23:41:32     1.234     2.299
11/12/07    23:41:37     1.339     2.253
11/12/07    23:41:42     1.263     2.286
11/12/07    23:41:47     1.178     2.323
11/12/07    23:41:52     1.408     2.224
11/12/07    23:41:57     1.355     2.246
11/12/07    23:42:02     1.167     2.328
11/12/07    23:42:07     1.149     2.336
11/12/07    23:42:12     1.002     2.402
11/12/07    23:42:17     1.273     2.281
11/12/07    23:42:22     1.262     2.286
11/12/07    23:42:27     1.273     2.281
11/12/07    23:42:32     1.228     2.301
11/12/07    23:42:37     1.094     2.360
11/12/07    23:42:42     1.386     2.232
11/12/07    23:42:47     1.064     2.374
11/12/07    23:42:52     1.159     2.331
11/12/07    23:42:57     1.326     2.258
11/12/07    23:43:02     1.207     2.310
11/12/07    23:43:07     1.230     2.300
11/12/07    23:43:12     1.299     2.270
11/12/07    23:43:17     0.603     2.593
11/12/07    23:43:22     1.132     2.343
11/12/07    23:43:27     1.223     2.303
11/12/07    23:43:32     0.971     2.416
11/12/07    23:43:37     1.346     2.249
11/12/07    23:43:42     1.296     2.271
11/12/07    23:43:47     1.119     2.349
11/12/07    23:43:52     1.207     2.310
11/12/07    23:43:57     1.341     2.251
11/12/07    23:44:02     1.339     2.252
11/12/07    23:44:07     1.255     2.288
11/12/07    23:44:12     1.081     2.365
11/12/07    23:44:17     1.300     2.269
11/12/07    23:44:22     1.166     2.327
11/12/07    23:44:27     1.217     2.305
11/12/07    23:44:32     0.993     2.405
11/12/07    23:44:37     1.318     2.261
11/12/07    23:44:42     1.592     2.146
11/12/07    23:44:47     1.492     2.187
11/12/07    23:44:52     1.558     2.159
11/12/07    23:44:57     1.549     2.163
11/12/07    23:45:02     1.527     2.172
11/12/07    23:45:07     1.351     2.246
11/12/07    23:45:12     1.163     2.328
11/12/07    23:45:17     1.312     2.263
11/12/07    23:45:22     1.355     2.244
11/12/07    23:45:27     1.406     2.223
11/12/07    23:45:32     1.163     2.328
11/12/07    23:45:37     1.251     2.289
11/12/07    23:45:42     1.238     2.295
11/12/07    23:45:47     1.475     2.193
11/12/07    23:45:52     1.496     2.185
11/12/07    23:45:57     1.394     2.228
11/12/07    23:46:02     1.204     2.310
11/12/07    23:46:07     1.246     2.291
11/12/07    23:46:12     1.246     2.291
11/12/07    23:46:17     1.347     2.247
11/12/07    23:46:22     1.441     2.207
11/12/07    23:46:27     1.347     2.247
11/12/07    23:46:32     1.441     2.207
11/12/07    23:46:37     1.304     2.266
11/12/07    23:46:42     1.365     2.239
11/12/07    23:46:47     1.351     2.245
11/12/07    23:46:52     1.356     2.243
11/12/07    23:46:57     1.317     2.260
11/12/07    23:47:02     1.394     2.227
11/12/07    23:47:07     1.431     2.211
11/12/07    23:47:12     1.406     2.222
11/12/07    23:47:17     1.389     2.229
11/12/07    23:47:22     1.323     2.257
11/12/07    23:47:27     1.307     2.264
11/12/07    23:47:32     1.398     2.225
11/12/07    23:47:37     1.105     2.353
11/12/07    23:47:42     1.184     2.317
11/12/07    23:47:47     1.357     2.242
11/12/07    23:47:52     1.311     2.262
11/12/07    23:47:57     1.148     2.333
11/12/07    23:48:02     1.092     2.358
11/12/07    23:48:07     1.201     2.310
11/12/07    23:48:12     1.031     2.386
11/12/07    23:48:17     1.091     2.358
11/12/07    23:48:22     0.982     2.408
11/12/07    23:48:27     1.022     2.390
11/12/07    23:48:32     1.028     2.387
11/12/07    23:48:37     1.082     2.362
11/12/07    23:48:42     1.071     2.367
11/12/07    23:48:47     0.973     2.412
11/12/07    23:48:52     1.049     2.377
11/12/07    23:48:57     1.086     2.360
11/12/07    23:49:02     1.129     2.341
11/12/07    23:49:07     1.056     2.374
11/12/07    23:49:12     1.047     2.378
11/12/07    23:49:17     0.842     2.473
11/12/07    23:49:22     0.997     2.400
11/12/07    23:49:27     0.925     2.434
11/12/07    23:49:32     0.999     2.399
11/12/07    23:49:37     1.085     2.360
11/12/07    23:49:42     1.042     2.380
11/12/07    23:49:47     4.530     1.218
11/12/07    23:49:52   *******    -0.035
11/12/07    23:49:57   *******    -0.034
11/12/07    23:50:02   *******    -0.034
11/12/07    23:50:07   *******    -0.034
11/12/07    23:50:12   *******    -0.034
11/12/07    23:50:17   *******    -0.034
11/12/07    23:50:22   *******    -0.034
11/12/07    23:50:27   *******    -0.035
11/12/07    23:50:32   *******    -0.034
11/12/07    23:50:37   *******    -0.034
11/12/07    23:50:42    22.243     0.021
11/12/07    23:50:47    11.617     0.304
11/12/07    23:50:52    11.490     0.312
11/12/07    23:50:57    11.522     0.310
11/12/07    23:51:02    11.553     0.308
11/12/07    23:51:07    11.506     0.311
11/12/07    23:51:12     5.838     0.943
11/12/07    23:51:17     3.883     1.380
11/12/07    23:51:22     3.894     1.377
11/12/07    23:51:27     3.893     1.377
11/12/07    23:51:32     3.890     1.378
11/12/07    23:51:37     3.878     1.381
11/12/07    23:51:42     0.970     2.411
11/12/07    23:51:47     0.922     2.434
11/12/07    23:51:52     0.913     2.438
11/12/07    23:51:57     0.983     2.405
11/12/07    23:52:02     1.040     2.379
11/12/07    23:52:07     0.884     2.451
11/12/07    23:52:12     1.019     2.389
11/12/07    23:52:17     1.031     2.383
11/12/07    23:52:22     1.008     2.394
11/12/07    23:52:27     1.001     2.396
11/12/07    23:52:32     0.937     2.426
11/12/07    23:52:37     0.850     2.467
11/12/07    23:52:42     0.986     2.403
11/12/07    23:52:47     0.816     2.482
11/12/07    23:52:52     0.870     2.457
11/12/07    23:52:57     0.975     2.408
11/12/07    23:53:02     0.968     2.411
11/12/07    23:53:07     0.838     2.472
11/12/07    23:53:12     0.876     2.454
11/12/07    23:53:17     0.961     2.414
11/12/07    23:53:22     0.813     2.483
11/12/07    23:53:27     0.865     2.459
11/12/07    23:53:32     0.931     2.428
11/12/07    23:53:37     0.986     2.402
11/12/07    23:53:42     0.871     2.456
11/12/07    23:53:47     0.910     2.438
11/12/07    23:53:52     0.428     2.674
11/12/07    23:53:57     0.723     2.526
11/12/07    23:54:02     0.872     2.455
11/12/07    23:54:07     0.751     2.513
11/12/07    23:54:12     0.886     2.448
11/12/07    23:54:17     1.017     2.388
11/12/07    23:54:22     0.771     2.503
11/12/07    23:54:27     0.836     2.472
11/12/07    23:54:32     0.890     2.446
11/12/07    23:54:37     0.896     2.443
11/12/07    23:54:42     0.842     2.469
11/12/07    23:54:47     0.898     2.442
11/12/07    23:54:52     0.866     2.457
11/12/07    23:54:57     0.939     2.423
11/12/07    23:55:02     1.035     2.379
11/12/07    23:55:07     0.977     2.405
11/12/07    23:55:12     0.986     2.401
11/12/07    23:55:17     0.724     2.524
11/12/07    23:55:22     0.949     2.418
11/12/07    23:55:27     0.779     2.498
11/12/07    23:55:32     0.762     2.506
11/12/07    23:55:37     0.985     2.401
11/12/07    23:55:42     1.064     2.365
11/12/07    23:55:47     1.014     2.388
11/12/07    23:55:52     0.972     2.407
11/12/07    23:55:57     0.917     2.433
11/12/07    23:56:02     0.709     2.531
11/12/07    23:56:07     0.875     2.452
11/12/07    23:56:12     0.707     2.532
11/12/07    23:56:17     1.024     2.383
11/12/07    23:56:22     0.891     2.444
11/12/07    23:56:27     0.785     2.494
11/12/07    23:56:32     0.724     2.523
11/12/07    23:56:37     0.992     2.397
11/12/07    23:56:42     0.638     2.565
11/12/07    23:56:47     0.684     2.543
11/12/07    23:56:52     0.913     2.434
11/12/07    23:56:57     0.834     2.471
11/12/07    23:57:02     0.776     2.498
11/12/07    23:57:07     0.989     2.398
11/12/07    23:57:12     0.835     2.470
11/12/07    23:57:17     0.988     2.398
11/12/07    23:57:22     0.854     2.461
11/12/07    23:57:27     0.918     2.431
11/12/07    23:57:32     0.734     2.518
11/12/07    23:57:37     0.773     2.499
11/12/07    23:57:42     0.820     2.477
11/12/07    23:57:47     0.907     2.436
11/12/07    23:57:52     0.878     2.449
11/12/07    23:57:57     0.547     2.609
11/12/07    23:58:02     0.890     2.443
11/12/07    23:58:07     0.904     2.437
11/12/07    23:58:12     1.019     2.384
11/12/07    23:58:17     0.940     2.420
11/12/07    23:58:22     0.933     2.423
11/12/07    23:58:27     0.686     2.540
11/12/07    23:58:32     0.812     2.479
11/12/07    23:58:37     0.682     2.542
11/12/07    23:58:42     0.614     2.575
11/12/07    23:58:47     0.918     2.430
11/12/07    23:58:52     0.907     2.435
11/12/07    23:58:57     0.871     2.451
11/12/07    23:59:02     0.913     2.432
11/12/07    23:59:07     0.871     2.451
11/12/07    23:59:12     0.875     2.449
11/12/07    23:59:17     0.959     2.410
11/12/07    23:59:22     0.821     2.475
11/12/07    23:59:27     0.843     2.464
11/12/07    23:59:32     0.856     2.458
11/12/07    23:59:37     0.806     2.481
11/12/07    23:59:42     0.843     2.464
11/12/07    23:59:47     0.622     2.570
11/12/07    23:59:52     0.777     2.495
11/12/07    23:59:57     0.777     2.495
11/12/07    24:00:02       NaN       NaN