#NORSTAR  Riometer Data ----  20071211
#Site Unique ID: PINA
#Version 1
#Site Geodetic Latitude:       50.0200
#Site Geodetic Longitude:       263.960
#Processing Date: Sun Jan 18 23:33:33 2009
#Baseline Parameters: Amplitude = 0.989327 Offset = 3.34463
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#Date(dd/mm/yy)    Time (UT)   Absorption(dB)   Raw Signal (Volts) 
11/12/07    00:00:02     0.147     3.392
11/12/07    00:00:07     0.129     3.403
11/12/07    00:00:12     0.102     3.421
11/12/07    00:00:17    -0.021     3.502
11/12/07    00:00:22    -0.094     3.552
11/12/07    00:00:27    -0.024     3.504
11/12/07    00:00:32     0.050     3.454
11/12/07    00:00:37     0.018     3.476
11/12/07    00:00:42     0.020     3.474
11/12/07    00:00:47    -0.102     3.556
11/12/07    00:00:52    -0.086     3.545
11/12/07    00:00:57     0.019     3.474
11/12/07    00:01:02    -0.039     3.513
11/12/07    00:01:07    -0.081     3.541
11/12/07    00:01:12     0.030     3.466
11/12/07    00:01:17    -0.017     3.497
11/12/07    00:01:22     0.000     3.485
11/12/07    00:01:27    -0.016     3.496
11/12/07    00:01:32    -0.008     3.490
11/12/07    00:01:37     0.026     3.468
11/12/07    00:01:42    -0.095     3.549
11/12/07    00:01:47    -0.041     3.512
11/12/07    00:01:52    -0.009     3.490
11/12/07    00:01:57     0.031     3.464
11/12/07    00:02:02    -0.049     3.517
11/12/07    00:02:07    -0.004     3.486
11/12/07    00:02:12    -0.183     3.608
11/12/07    00:02:17     0.052     3.449
11/12/07    00:02:22    -0.008     3.488
11/12/07    00:02:27    -0.046     3.514
11/12/07    00:02:32    -0.024     3.499
11/12/07    00:02:37    -0.003     3.484
11/12/07    00:02:42     0.034     3.460
11/12/07    00:02:47    -0.005     3.485
11/12/07    00:02:52    -0.027     3.500
11/12/07    00:02:57    -0.094     3.545
11/12/07    00:03:02    -0.041     3.509
11/12/07    00:03:07     0.007     3.477
11/12/07    00:03:12    -0.054     3.518
11/12/07    00:03:17    -0.059     3.521
11/12/07    00:03:22     0.023     3.466
11/12/07    00:03:27     0.000     3.480
11/12/07    00:03:32     0.015     3.471
11/12/07    00:03:37    -0.054     3.517
11/12/07    00:03:42    -0.014     3.489
11/12/07    00:03:47    -0.004     3.482
11/12/07    00:03:52     0.041     3.452
11/12/07    00:03:57    -0.211     3.624
11/12/07    00:04:02    -0.097     3.545
11/12/07    00:04:07     0.058     3.440
11/12/07    00:04:12     0.066     3.436
11/12/07    00:04:17    -0.045     3.509
11/12/07    00:04:22    -0.079     3.531
11/12/07    00:04:27    -0.056     3.516
11/12/07    00:04:32    -0.118     3.558
11/12/07    00:04:37    -0.008     3.483
11/12/07    00:04:42     0.016     3.467
11/12/07    00:04:47     0.063     3.436
11/12/07    00:04:52     0.056     3.440
11/12/07    00:04:57    -0.052     3.512
11/12/07    00:05:02    -0.191     3.607
11/12/07    00:05:07    -0.016     3.487
11/12/07    00:05:12     0.003     3.475
11/12/07    00:05:17    -0.051     3.511
11/12/07    00:05:22    -0.028     3.495
11/12/07    00:05:27     0.009     3.470
11/12/07    00:05:32     0.086     3.419
11/12/07    00:05:37    -0.024     3.491
11/12/07    00:05:42    -0.011     3.482
11/12/07    00:05:47    -0.091     3.536
11/12/07    00:05:52     0.036     3.451
11/12/07    00:05:57     0.077     3.424
11/12/07    00:06:02    -0.147     3.574
11/12/07    00:06:07    -0.062     3.516
11/12/07    00:06:12    -0.012     3.482
11/12/07    00:06:17    -0.008     3.479
11/12/07    00:06:22    -0.010     3.480
11/12/07    00:06:27     0.056     3.437
11/12/07    00:06:32     0.031     3.453
11/12/07    00:06:37    -0.111     3.548
11/12/07    00:06:42     0.039     3.447
11/12/07    00:06:47    -0.137     3.565
11/12/07    00:06:52    -0.004     3.476
11/12/07    00:06:57     0.056     3.436
11/12/07    00:07:02     0.020     3.459
11/12/07    00:07:07     0.045     3.442
11/12/07    00:07:12    -0.067     3.517
11/12/07    00:07:17    -0.205     3.611
11/12/07    00:07:22     0.043     3.443
11/12/07    00:07:27    -0.063     3.514
11/12/07    00:07:32    -0.032     3.492
11/12/07    00:07:37     0.039     3.445
11/12/07    00:07:42     0.091     3.411
11/12/07    00:07:47     0.074     3.422
11/12/07    00:07:52    -0.183     3.595
11/12/07    00:07:57    -0.001     3.471
11/12/07    00:08:02    -0.004     3.473
11/12/07    00:08:07    -0.034     3.492
11/12/07    00:08:12     0.043     3.441
11/12/07    00:08:17     0.010     3.463
11/12/07    00:08:22    -0.102     3.538
11/12/07    00:08:27    -0.108     3.542
11/12/07    00:08:32     0.027     3.451
11/12/07    00:08:37     0.040     3.442
11/12/07    00:08:42     0.007     3.464
11/12/07    00:08:47    -0.149     3.569
11/12/07    00:08:52     0.070     3.422
11/12/07    00:08:57     0.075     3.419
11/12/07    00:09:02    -0.051     3.502
11/12/07    00:09:07    -0.018     3.479
11/12/07    00:09:12     0.071     3.421
11/12/07    00:09:17    -0.054     3.503
11/12/07    00:09:22     0.051     3.434
11/12/07    00:09:27    -0.040     3.493
11/12/07    00:09:32    -0.134     3.557
11/12/07    00:09:37    -0.046     3.497
11/12/07    00:09:42     0.061     3.426
11/12/07    00:09:47    -0.094     3.529
11/12/07    00:09:52    -0.112     3.541
11/12/07    00:09:57     0.059     3.427
11/12/07    00:10:02     0.057     3.428
11/12/07    00:10:07    -0.075     3.516
11/12/07    00:10:12     0.045     3.436
11/12/07    00:10:17     0.055     3.429
11/12/07    00:10:22    -0.092     3.526
11/12/07    00:10:27    -0.242     3.630
11/12/07    00:10:32     0.078     3.413
11/12/07    00:10:37     0.093     3.403
11/12/07    00:10:42     0.013     3.455
11/12/07    00:10:47    -0.125     3.548
11/12/07    00:10:52     0.014     3.454
11/12/07    00:10:57     0.066     3.420
11/12/07    00:11:02     0.024     3.447
11/12/07    00:11:07    -0.045     3.493
11/12/07    00:11:12    -0.043     3.491
11/12/07    00:11:17     0.004     3.460
11/12/07    00:11:22    -0.052     3.497
11/12/07    00:11:27    -0.083     3.518
11/12/07    00:11:32     0.061     3.422
11/12/07    00:11:37     0.030     3.442
11/12/07    00:11:42    -0.109     3.535
11/12/07    00:11:47    -0.071     3.509
11/12/07    00:11:52    -0.052     3.496
11/12/07    00:11:57     0.041     3.435
11/12/07    00:12:02     0.013     3.452
11/12/07    00:12:07     0.073     3.413
11/12/07    00:12:12     0.013     3.452
11/12/07    00:12:17    -0.053     3.496
11/12/07    00:12:22     0.018     3.448
11/12/07    00:12:27    -0.047     3.491
11/12/07    00:12:32    -0.066     3.504
11/12/07    00:12:37    -0.024     3.476
11/12/07    00:12:42    -0.052     3.494
11/12/07    00:12:47     0.009     3.453
11/12/07    00:12:52     0.006     3.455
11/12/07    00:12:57    -0.062     3.500
11/12/07    00:13:02    -0.003     3.461
11/12/07    00:13:07     0.025     3.442
11/12/07    00:13:12     0.035     3.436
11/12/07    00:13:17    -0.055     3.495
11/12/07    00:13:22    -0.048     3.490
11/12/07    00:13:27     0.022     3.443
11/12/07    00:13:32     0.028     3.439
11/12/07    00:13:37     0.010     3.451
11/12/07    00:13:42    -0.058     3.496
11/12/07    00:13:47    -0.031     3.478
11/12/07    00:13:52    -0.047     3.488
11/12/07    00:13:57    -0.005     3.460
11/12/07    00:14:02     0.038     3.432
11/12/07    00:14:07    -0.112     3.531
11/12/07    00:14:12    -0.022     3.471
11/12/07    00:14:17     0.042     3.429
11/12/07    00:14:22     0.007     3.451
11/12/07    00:14:27    -0.005     3.459
11/12/07    00:14:32    -0.045     3.485
11/12/07    00:14:37    -0.129     3.542
11/12/07    00:14:42    -0.000     3.455
11/12/07    00:14:47     0.001     3.454
11/12/07    00:14:52    -0.042     3.482
11/12/07    00:14:57    -0.068     3.500
11/12/07    00:15:02     0.011     3.447
11/12/07    00:15:07    -0.001     3.455
11/12/07    00:15:12    -0.074     3.503
11/12/07    00:15:17    -0.104     3.523
11/12/07    00:15:22    -0.086     3.511
11/12/07    00:15:27    -0.039     3.479
11/12/07    00:15:32    -0.043     3.481
11/12/07    00:15:37    -0.150     3.554
11/12/07    00:15:42     0.023     3.438
11/12/07    00:15:47    -0.036     3.477
11/12/07    00:15:52     0.012     3.444
11/12/07    00:15:57     0.002     3.451
11/12/07    00:16:02    -0.012     3.460
11/12/07    00:16:07    -0.042     3.479
11/12/07    00:16:12    -0.081     3.506
11/12/07    00:16:17    -0.013     3.460
11/12/07    00:16:22     0.048     3.420
11/12/07    00:16:27     0.049     3.419
11/12/07    00:16:32    -0.130     3.538
11/12/07    00:16:37     0.034     3.429
11/12/07    00:16:42    -0.035     3.474
11/12/07    00:16:47    -0.114     3.526
11/12/07    00:16:52    -0.170     3.564
11/12/07    00:16:57    -0.090     3.510
11/12/07    00:17:02    -0.090     3.510
11/12/07    00:17:07    -0.086     3.507
11/12/07    00:17:12     0.068     3.405
11/12/07    00:17:17     0.037     3.425
11/12/07    00:17:22     0.069     3.404
11/12/07    00:17:27     0.055     3.413
11/12/07    00:17:32     0.015     3.438
11/12/07    00:17:37    -0.104     3.518
11/12/07    00:17:42    -0.333     3.677
11/12/07    00:17:47    -0.040     3.475
11/12/07    00:17:52     0.080     3.396
11/12/07    00:17:57     0.039     3.422
11/12/07    00:18:02     0.093     3.387
11/12/07    00:18:07     0.046     3.417
11/12/07    00:18:12    -0.039     3.473
11/12/07    00:18:17    -0.046     3.478
11/12/07    00:18:22    -0.111     3.521
11/12/07    00:18:27    -0.138     3.539
11/12/07    00:18:32     0.021     3.433
11/12/07    00:18:37     0.003     3.444
11/12/07    00:18:42    -0.001     3.446
11/12/07    00:18:47     0.032     3.425
11/12/07    00:18:52     0.012     3.438
11/12/07    00:18:57     0.034     3.423
11/12/07    00:19:02    -0.031     3.466
11/12/07    00:19:07     0.046     3.415
11/12/07    00:19:12    -0.036     3.469
11/12/07    00:19:17    -0.125     3.528
11/12/07    00:19:22     0.012     3.437
11/12/07    00:19:27    -0.186     3.569
11/12/07    00:19:32    -0.143     3.540
11/12/07    00:19:37     0.085     3.389
11/12/07    00:19:42     0.032     3.423
11/12/07    00:19:47     0.030     3.424
11/12/07    00:19:52    -0.206     3.582
11/12/07    00:19:57    -0.145     3.540
11/12/07    00:20:02    -0.114     3.519
11/12/07    00:20:07     0.041     3.416
11/12/07    00:20:12     0.039     3.417
11/12/07    00:20:17    -0.022     3.457
11/12/07    00:20:22    -0.011     3.449
11/12/07    00:20:27    -0.175     3.560
11/12/07    00:20:32    -0.316     3.658
11/12/07    00:20:37    -0.034     3.464
11/12/07    00:20:42    -0.036     3.465
11/12/07    00:20:47    -0.003     3.443
11/12/07    00:20:52     0.088     3.384
11/12/07    00:20:57     0.002     3.439
11/12/07    00:21:02    -0.001     3.441
11/12/07    00:21:07    -0.166     3.552
11/12/07    00:21:12    -0.075     3.490
11/12/07    00:21:17     0.068     3.396
11/12/07    00:21:22     0.044     3.411
11/12/07    00:21:27     0.041     3.413
11/12/07    00:21:32    -0.015     3.449
11/12/07    00:21:37    -0.086     3.496
11/12/07    00:21:42    -0.297     3.642
11/12/07    00:21:47    -0.007     3.443
11/12/07    00:21:52     0.036     3.415
11/12/07    00:21:57     0.032     3.418
11/12/07    00:22:02    -0.201     3.573
11/12/07    00:22:07    -0.112     3.513
11/12/07    00:22:12    -0.004     3.440
11/12/07    00:22:17     0.023     3.423
11/12/07    00:22:22    -0.098     3.503
11/12/07    00:22:27    -0.120     3.518
11/12/07    00:22:32    -0.109     3.510
11/12/07    00:22:37    -0.096     3.501
11/12/07    00:22:42    -0.028     3.455
11/12/07    00:22:47     0.044     3.408
11/12/07    00:22:52     0.004     3.434
11/12/07    00:22:57     0.010     3.430
11/12/07    00:23:02    -0.102     3.504
11/12/07    00:23:07    -0.017     3.447
11/12/07    00:23:12     0.066     3.393
11/12/07    00:23:17    -0.053     3.471
11/12/07    00:23:22     0.009     3.430
11/12/07    00:23:27    -0.229     3.590
11/12/07    00:23:32    -0.108     3.507
11/12/07    00:23:37    -0.190     3.563
11/12/07    00:23:42     0.004     3.432
11/12/07    00:23:47    -0.002     3.436
11/12/07    00:23:52    -0.047     3.465
11/12/07    00:23:57    -0.002     3.436
11/12/07    00:24:02     0.030     3.414
11/12/07    00:24:07    -0.031     3.454
11/12/07    00:24:12     0.015     3.424
11/12/07    00:24:17    -0.191     3.562
11/12/07    00:24:22    -0.108     3.505
11/12/07    00:24:27    -0.001     3.434
11/12/07    00:24:32    -0.033     3.454
11/12/07    00:24:37     0.016     3.422
11/12/07    00:24:42     0.031     3.412
11/12/07    00:24:47    -0.022     3.446
11/12/07    00:24:52    -0.049     3.464
11/12/07    00:24:57    -0.083     3.486
11/12/07    00:25:02    -0.062     3.473
11/12/07    00:25:07    -0.014     3.440
11/12/07    00:25:12    -0.011     3.438
11/12/07    00:25:17    -0.056     3.468
11/12/07    00:25:22    -0.056     3.468
11/12/07    00:25:27    -0.108     3.502
11/12/07    00:25:32    -0.089     3.489
11/12/07    00:25:37    -0.141     3.524
11/12/07    00:25:42    -0.026     3.447
11/12/07    00:25:47     0.027     3.412
11/12/07    00:25:52     0.004     3.427
11/12/07    00:25:57     0.018     3.418
11/12/07    00:26:02    -0.061     3.470
11/12/07    00:26:07    -0.090     3.488
11/12/07    00:26:12     0.002     3.428
11/12/07    00:26:17    -0.067     3.473
11/12/07    00:26:22    -0.039     3.454
11/12/07    00:26:27    -0.070     3.475
11/12/07    00:26:32    -0.057     3.466
11/12/07    00:26:37    -0.006     3.432
11/12/07    00:26:42    -0.158     3.533
11/12/07    00:26:47    -0.011     3.435
11/12/07    00:26:52    -0.009     3.434
11/12/07    00:26:57    -0.036     3.451
11/12/07    00:27:02    -0.126     3.511
11/12/07    00:27:07     0.026     3.410
11/12/07    00:27:12    -0.005     3.430
11/12/07    00:27:17    -0.030     3.446
11/12/07    00:27:22    -0.025     3.442
11/12/07    00:27:27    -0.093     3.487
11/12/07    00:27:32    -0.040     3.452
11/12/07    00:27:37    -0.039     3.451
11/12/07    00:27:42    -0.035     3.448
11/12/07    00:27:47    -0.027     3.443
11/12/07    00:27:52    -0.101     3.492
11/12/07    00:27:57     0.027     3.407
11/12/07    00:28:02     0.035     3.402
11/12/07    00:28:07    -0.057     3.462
11/12/07    00:28:12    -0.050     3.457
11/12/07    00:28:17    -0.023     3.439
11/12/07    00:28:22    -0.040     3.450
11/12/07    00:28:27    -0.161     3.531
11/12/07    00:28:32    -0.027     3.441
11/12/07    00:28:37    -0.027     3.441
11/12/07    00:28:42    -0.106     3.493
11/12/07    00:28:47     0.016     3.413
11/12/07    00:28:52     0.012     3.415
11/12/07    00:28:57    -0.051     3.456
11/12/07    00:29:02    -0.014     3.432
11/12/07    00:29:07    -0.076     3.473
11/12/07    00:29:12    -0.056     3.459
11/12/07    00:29:17    -0.028     3.440
11/12/07    00:29:22    -0.046     3.452
11/12/07    00:29:27     0.009     3.416
11/12/07    00:29:32    -0.091     3.481
11/12/07    00:29:37    -0.014     3.431
11/12/07    00:29:42    -0.007     3.426
11/12/07    00:29:47    -0.056     3.458
11/12/07    00:29:52    -0.058     3.459
11/12/07    00:29:57    -0.053     3.455
11/12/07    00:30:02    -0.029     3.439
11/12/07    00:30:07    -0.080     3.473
11/12/07    00:30:12    -0.083     3.475
11/12/07    00:30:17    -0.051     3.453
11/12/07    00:30:22    -0.029     3.438
11/12/07    00:30:27     0.013     3.411
11/12/07    00:30:32    -0.078     3.471
11/12/07    00:30:37    -0.062     3.460
11/12/07    00:30:42     0.021     3.405
11/12/07    00:30:47    -0.101     3.485
11/12/07    00:30:52    -0.033     3.440
11/12/07    00:30:57    -0.016     3.429
11/12/07    00:31:02     0.013     3.410
11/12/07    00:31:07    -0.089     3.477
11/12/07    00:31:12    -0.061     3.458
11/12/07    00:31:17    -0.069     3.463
11/12/07    00:31:22    -0.022     3.432
11/12/07    00:31:27    -0.069     3.463
11/12/07    00:31:32    -0.043     3.445
11/12/07    00:31:37    -0.027     3.435
11/12/07    00:31:42    -0.012     3.425
11/12/07    00:31:47    -0.087     3.474
11/12/07    00:31:52    -0.080     3.469
11/12/07    00:31:57    -0.019     3.429
11/12/07    00:32:02    -0.036     3.439
11/12/07    00:32:07     0.029     3.397
11/12/07    00:32:12     0.004     3.413
11/12/07    00:32:17    -0.085     3.472
11/12/07    00:32:22    -0.056     3.452
11/12/07    00:32:27    -0.037     3.439
11/12/07    00:32:32    -0.039     3.440
11/12/07    00:32:37    -0.023     3.430
11/12/07    00:32:42    -0.054     3.450
11/12/07    00:32:47    -0.055     3.450
11/12/07    00:32:52    -0.059     3.453
11/12/07    00:32:57     0.026     3.397
11/12/07    00:33:02    -0.086     3.471
11/12/07    00:33:07    -0.088     3.472
11/12/07    00:33:12    -0.035     3.437
11/12/07    00:33:17    -0.019     3.426
11/12/07    00:33:22    -0.051     3.446
11/12/07    00:33:27    -0.021     3.427
11/12/07    00:33:32    -0.036     3.437
11/12/07    00:33:37    -0.051     3.446
11/12/07    00:33:42    -0.069     3.458
11/12/07    00:33:47    -0.049     3.444
11/12/07    00:33:52    -0.036     3.436
11/12/07    00:33:57     0.003     3.410
11/12/07    00:34:02    -0.085     3.468
11/12/07    00:34:07    -0.001     3.412
11/12/07    00:34:12    -0.103     3.479
11/12/07    00:34:17    -0.070     3.457
11/12/07    00:34:22    -0.034     3.434
11/12/07    00:34:27    -0.012     3.419
11/12/07    00:34:32    -0.044     3.439
11/12/07    00:34:37    -0.026     3.428
11/12/07    00:34:42    -0.049     3.442
11/12/07    00:34:47    -0.051     3.443
11/12/07    00:34:52     0.042     3.383
11/12/07    00:34:57    -0.051     3.443
11/12/07    00:35:02    -0.060     3.449
11/12/07    00:35:07    -0.005     3.413
11/12/07    00:35:12    -0.030     3.429
11/12/07    00:35:17     0.061     3.370
11/12/07    00:35:22     0.015     3.399
11/12/07    00:35:27    -0.085     3.465
11/12/07    00:35:32    -0.112     3.482
11/12/07    00:35:37    -0.071     3.455
11/12/07    00:35:42    -0.027     3.426
11/12/07    00:35:47     0.029     3.390
11/12/07    00:35:52     0.012     3.400
11/12/07    00:35:57    -0.058     3.445
11/12/07    00:36:02    -0.159     3.513
11/12/07    00:36:07    -0.010     3.414
11/12/07    00:36:12     0.018     3.396
11/12/07    00:36:17    -0.193     3.535
11/12/07    00:36:22     0.010     3.400
11/12/07    00:36:27     0.020     3.394
11/12/07    00:36:32    -0.048     3.438
11/12/07    00:36:37    -0.092     3.467
11/12/07    00:36:42    -0.088     3.464
11/12/07    00:36:47     0.001     3.405
11/12/07    00:36:52     0.010     3.399
11/12/07    00:36:57    -0.015     3.415
11/12/07    00:37:02    -0.019     3.418
11/12/07    00:37:07    -0.055     3.441
11/12/07    00:37:12    -0.026     3.422
11/12/07    00:37:17    -0.162     3.512
11/12/07    00:37:22     0.008     3.399
11/12/07    00:37:27    -0.092     3.465
11/12/07    00:37:32    -0.003     3.406
11/12/07    00:37:37     0.012     3.396
11/12/07    00:37:42    -0.069     3.449
11/12/07    00:37:47    -0.117     3.480
11/12/07    00:37:52    -0.049     3.436
11/12/07    00:37:57     0.034     3.382
11/12/07    00:38:02    -0.053     3.438
11/12/07    00:38:07     0.001     3.402
11/12/07    00:38:12    -0.062     3.443
11/12/07    00:38:17    -0.032     3.424
11/12/07    00:38:22    -0.022     3.417
11/12/07    00:38:27    -0.027     3.420
11/12/07    00:38:32    -0.023     3.417
11/12/07    00:38:37    -0.032     3.423
11/12/07    00:38:42    -0.061     3.441
11/12/07    00:38:47     0.028     3.384
11/12/07    00:38:52    -0.094     3.463
11/12/07    00:38:57    -0.026     3.418
11/12/07    00:39:02    -0.077     3.451
11/12/07    00:39:07     0.014     3.392
11/12/07    00:39:12    -0.052     3.435
11/12/07    00:39:17     0.000     3.400
11/12/07    00:39:22    -0.036     3.424
11/12/07    00:39:27    -0.141     3.493
11/12/07    00:39:32    -0.035     3.423
11/12/07    00:39:37    -0.028     3.418
11/12/07    00:39:42     0.022     3.386
11/12/07    00:39:47    -0.101     3.466
11/12/07    00:39:52     0.020     3.387
11/12/07    00:39:57    -0.087     3.456
11/12/07    00:40:02    -0.013     3.407
11/12/07    00:40:07    -0.136     3.488
11/12/07    00:40:12    -0.046     3.429
11/12/07    00:40:17    -0.041     3.425
11/12/07    00:40:22    -0.009     3.404
11/12/07    00:40:27    -0.037     3.422
11/12/07    00:40:32     0.008     3.393
11/12/07    00:40:37    -0.100     3.463
11/12/07    00:40:42    -0.135     3.486
11/12/07    00:40:47    -0.035     3.420
11/12/07    00:40:52    -0.129     3.481
11/12/07    00:40:57    -0.017     3.408
11/12/07    00:41:02    -0.036     3.420
11/12/07    00:41:07    -0.090     3.455
11/12/07    00:41:12    -0.023     3.411
11/12/07    00:41:17    -0.049     3.428
11/12/07    00:41:22    -0.059     3.435
11/12/07    00:41:27    -0.092     3.456
11/12/07    00:41:32    -0.063     3.437
11/12/07    00:41:37    -0.032     3.416
11/12/07    00:41:42    -0.080     3.447
11/12/07    00:41:47    -0.101     3.461
11/12/07    00:41:52    -0.102     3.462
11/12/07    00:41:57    -0.040     3.421
11/12/07    00:42:02    -0.027     3.412
11/12/07    00:42:07    -0.045     3.424
11/12/07    00:42:12    -0.078     3.445
11/12/07    00:42:17    -0.061     3.434
11/12/07    00:42:22    -0.083     3.448
11/12/07    00:42:27    -0.084     3.448
11/12/07    00:42:32    -0.035     3.416
11/12/07    00:42:37    -0.089     3.451
11/12/07    00:42:42    -0.073     3.440
11/12/07    00:42:47     0.002     3.392
11/12/07    00:42:52    -0.112     3.466
11/12/07    00:42:57     0.021     3.379
11/12/07    00:43:02    -0.103     3.460
11/12/07    00:43:07    -0.053     3.427
11/12/07    00:43:12    -0.005     3.396
11/12/07    00:43:17    -0.083     3.446
11/12/07    00:43:22    -0.022     3.406
11/12/07    00:43:27    -0.056     3.428
11/12/07    00:43:32    -0.057     3.429
11/12/07    00:43:37    -0.068     3.436
11/12/07    00:43:42    -0.076     3.440
11/12/07    00:43:47    -0.084     3.445
11/12/07    00:43:52    -0.024     3.406
11/12/07    00:43:57    -0.027     3.408
11/12/07    00:44:02     0.056     3.354
11/12/07    00:44:07    -0.038     3.415
11/12/07    00:44:12    -0.107     3.460
11/12/07    00:44:17    -0.075     3.438
11/12/07    00:44:22    -0.244     3.552
11/12/07    00:44:27    -0.015     3.399
11/12/07    00:44:32     0.022     3.375
11/12/07    00:44:37    -0.045     3.418
11/12/07    00:44:42    -0.079     3.440
11/12/07    00:44:47    -0.169     3.500
11/12/07    00:44:52    -0.112     3.462
11/12/07    00:44:57     0.036     3.365
11/12/07    00:45:02    -0.064     3.430
11/12/07    00:45:07    -0.066     3.431
11/12/07    00:45:12     0.000     3.388
11/12/07    00:45:17    -0.027     3.405
11/12/07    00:45:22    -0.080     3.439
11/12/07    00:45:27    -0.014     3.396
11/12/07    00:45:32     0.002     3.386
11/12/07    00:45:37    -0.184     3.508
11/12/07    00:45:42    -0.069     3.432
11/12/07    00:45:47    -0.069     3.432
11/12/07    00:45:52    -0.058     3.424
11/12/07    00:45:57     0.065     3.345
11/12/07    00:46:02    -0.011     3.394
11/12/07    00:46:07    -0.007     3.391
11/12/07    00:46:12    -0.004     3.389
11/12/07    00:46:17    -0.064     3.427
11/12/07    00:46:22     0.058     3.349
11/12/07    00:46:27    -0.070     3.431
11/12/07    00:46:32    -0.048     3.416
11/12/07    00:46:37    -0.142     3.478
11/12/07    00:46:42     0.080     3.334
11/12/07    00:46:47     0.029     3.366
11/12/07    00:46:52     0.039     3.359
11/12/07    00:46:57     0.027     3.367
11/12/07    00:47:02    -0.142     3.477
11/12/07    00:47:07    -0.063     3.425
11/12/07    00:47:12    -0.394     3.649
11/12/07    00:47:17    -0.119     3.461
11/12/07    00:47:22    -0.071     3.430
11/12/07    00:47:27    -0.055     3.419
11/12/07    00:47:32    -0.060     3.422
11/12/07    00:47:37    -0.087     3.439
11/12/07    00:47:42    -0.113     3.456
11/12/07    00:47:47    -0.000     3.383
11/12/07    00:47:52    -0.025     3.398
11/12/07    00:47:57    -0.140     3.474
11/12/07    00:48:02    -0.112     3.455
11/12/07    00:48:07     0.040     3.356
11/12/07    00:48:12    -0.117     3.458
11/12/07    00:48:17    -0.062     3.422
11/12/07    00:48:22     0.010     3.375
11/12/07    00:48:27     0.033     3.360
11/12/07    00:48:32     0.072     3.335
11/12/07    00:48:37    -0.061     3.420
11/12/07    00:48:42    -0.086     3.437
11/12/07    00:48:47    -0.304     3.583
11/12/07    00:48:52     0.001     3.380
11/12/07    00:48:57     0.048     3.350
11/12/07    00:49:02    -0.179     3.497
11/12/07    00:49:07    -0.261     3.553
11/12/07    00:49:12    -0.293     3.574
11/12/07    00:49:17    -0.127     3.462
11/12/07    00:49:22    -0.088     3.437
11/12/07    00:49:27    -0.047     3.409
11/12/07    00:49:32    -0.006     3.383
11/12/07    00:49:37    -0.302     3.580
11/12/07    00:49:42    -0.244     3.540
11/12/07    00:49:47    -0.070     3.424
11/12/07    00:49:52    -0.001     3.379
11/12/07    00:49:57    -0.129     3.462
11/12/07    00:50:02    -0.071     3.424
11/12/07    00:50:07     0.027     3.360
11/12/07    00:50:12    -0.052     3.411
11/12/07    00:50:17     0.028     3.359
11/12/07    00:50:22     0.005     3.374
11/12/07    00:50:27    -0.231     3.529
11/12/07    00:50:32    -0.071     3.423
11/12/07    00:50:37    -0.074     3.425
11/12/07    00:50:42    -0.171     3.488
11/12/07    00:50:47    -0.127     3.459
11/12/07    00:50:52    -0.038     3.400
11/12/07    00:50:57    -0.093     3.437
11/12/07    00:51:02    -0.234     3.530
11/12/07    00:51:07    -0.025     3.392
11/12/07    00:51:12    -0.210     3.514
11/12/07    00:51:17    -0.277     3.559
11/12/07    00:51:22    -0.081     3.428
11/12/07    00:51:27    -0.080     3.427
11/12/07    00:51:32    -0.071     3.421
11/12/07    00:51:37    -0.061     3.414
11/12/07    00:51:42     0.047     3.345
11/12/07    00:51:47    -0.035     3.396
11/12/07    00:51:52    -0.008     3.379
11/12/07    00:51:57     0.006     3.370
11/12/07    00:52:02    -0.011     3.381
11/12/07    00:52:07    -0.025     3.390
11/12/07    00:52:12    -0.503     3.717
11/12/07    00:52:17    -0.238     3.530
11/12/07    00:52:22    -0.103     3.439
11/12/07    00:52:27    -0.074     3.421
11/12/07    00:52:32    -0.043     3.400
11/12/07    00:52:37     0.004     3.370
11/12/07    00:52:42    -0.057     3.409
11/12/07    00:52:47    -0.175     3.486
11/12/07    00:52:52    -0.141     3.464
11/12/07    00:52:57     0.020     3.359
11/12/07    00:53:02    -0.007     3.376
11/12/07    00:53:07    -0.129     3.455
11/12/07    00:53:12     0.025     3.355
11/12/07    00:53:17    -0.062     3.411
11/12/07    00:53:22    -0.079     3.422
11/12/07    00:53:27     0.016     3.360
11/12/07    00:53:32    -0.055     3.406
11/12/07    00:53:37    -0.039     3.396
11/12/07    00:53:42    -0.053     3.404
11/12/07    00:53:47    -0.076     3.419
11/12/07    00:53:52    -0.017     3.381
11/12/07    00:53:57    -0.016     3.380
11/12/07    00:54:02    -0.087     3.426
11/12/07    00:54:07    -0.013     3.378
11/12/07    00:54:12    -0.070     3.414
11/12/07    00:54:17    -0.014     3.378
11/12/07    00:54:22    -0.050     3.401
11/12/07    00:54:27    -0.075     3.417
11/12/07    00:54:32    -0.069     3.413
11/12/07    00:54:37    -0.078     3.419
11/12/07    00:54:42    -0.006     3.372
11/12/07    00:54:47    -0.067     3.411
11/12/07    00:54:52    -0.025     3.384
11/12/07    00:54:57    -0.016     3.378
11/12/07    00:55:02    -0.012     3.375
11/12/07    00:55:07    -0.030     3.387
11/12/07    00:55:12    -0.036     3.391
11/12/07    00:55:17    -0.009     3.373
11/12/07    00:55:22    -0.019     3.379
11/12/07    00:55:27    -0.013     3.375
11/12/07    00:55:32    -0.009     3.372
11/12/07    00:55:37    -0.050     3.398
11/12/07    00:55:42    -0.038     3.391
11/12/07    00:55:47    -0.022     3.380
11/12/07    00:55:52    -0.085     3.421
11/12/07    00:55:57    -0.008     3.371
11/12/07    00:56:02    -0.060     3.404
11/12/07    00:56:07    -0.017     3.376
11/12/07    00:56:12    -0.064     3.406
11/12/07    00:56:17     0.018     3.354
11/12/07    00:56:22    -0.001     3.365
11/12/07    00:56:27    -0.099     3.429
11/12/07    00:56:32    -0.018     3.376
11/12/07    00:56:37    -0.052     3.397
11/12/07    00:56:42    -0.058     3.401
11/12/07    00:56:47     0.010     3.357
11/12/07    00:56:52    -0.069     3.408
11/12/07    00:56:57    -0.004     3.366
11/12/07    00:57:02    -0.089     3.421
11/12/07    00:57:07    -0.029     3.382
11/12/07    00:57:12    -0.040     3.389
11/12/07    00:57:17    -0.011     3.370
11/12/07    00:57:22    -0.036     3.386
11/12/07    00:57:27    -0.007     3.367
11/12/07    00:57:32    -0.110     3.434
11/12/07    00:57:37     0.025     3.347
11/12/07    00:57:42    -0.043     3.390
11/12/07    00:57:47    -0.017     3.373
11/12/07    00:57:52    -0.019     3.374
11/12/07    00:57:57    -0.001     3.362
11/12/07    00:58:02    -0.062     3.401
11/12/07    00:58:07    -0.065     3.403
11/12/07    00:58:12    -0.020     3.374
11/12/07    00:58:17    -0.060     3.399
11/12/07    00:58:22    -0.068     3.404
11/12/07    00:58:27    -0.039     3.386
11/12/07    00:58:32    -0.030     3.380
11/12/07    00:58:37    -0.012     3.368
11/12/07    00:58:42    -0.042     3.387
11/12/07    00:58:47    -0.077     3.409
11/12/07    00:58:52    -0.005     3.363
11/12/07    00:58:57    -0.059     3.397
11/12/07    00:59:02    -0.052     3.393
11/12/07    00:59:07     0.014     3.351
11/12/07    00:59:12    -0.040     3.385
11/12/07    00:59:17    -0.087     3.415
11/12/07    00:59:22     0.004     3.356
11/12/07    00:59:27    -0.116     3.434
11/12/07    00:59:32    -0.086     3.414
11/12/07    00:59:37    -0.233     3.511
11/12/07    00:59:42    -0.082     3.411
11/12/07    00:59:47    -0.008     3.363
11/12/07    00:59:52    -0.048     3.389
11/12/07    00:59:57    -0.124     3.438
11/12/07    01:00:02    -0.067     3.400
11/12/07    01:00:07    -0.035     3.380
11/12/07    01:00:12     0.037     3.334
11/12/07    01:00:17    -0.034     3.379
11/12/07    01:00:22    -0.056     3.393
11/12/07    01:00:27    -0.209     3.493
11/12/07    01:00:32     0.025     3.341
11/12/07    01:00:37     0.028     3.339
11/12/07    01:00:42    -0.089     3.413
11/12/07    01:00:47    -0.051     3.389
11/12/07    01:00:52     0.022     3.342
11/12/07    01:00:57    -0.077     3.405
11/12/07    01:01:02    -0.137     3.444
11/12/07    01:01:07    -0.149     3.452
11/12/07    01:01:12    -0.042     3.382
11/12/07    01:01:17    -0.119     3.432
11/12/07    01:01:22    -0.229     3.505
11/12/07    01:01:27    -0.003     3.356
11/12/07    01:01:32    -0.067     3.397
11/12/07    01:01:37    -0.237     3.510
11/12/07    01:01:42    -0.176     3.469
11/12/07    01:01:47    -0.267     3.529
11/12/07    01:01:52    -0.019     3.366
11/12/07    01:01:57     0.013     3.346
11/12/07    01:02:02    -0.123     3.433
11/12/07    01:02:07     0.023     3.339
11/12/07    01:02:12    -0.023     3.368
11/12/07    01:02:17    -0.086     3.408
11/12/07    01:02:22    -0.038     3.377
11/12/07    01:02:27    -0.107     3.422
11/12/07    01:02:32    -0.017     3.363
11/12/07    01:02:37    -0.073     3.399
11/12/07    01:02:42    -0.081     3.404
11/12/07    01:02:47    -0.134     3.438
11/12/07    01:02:52    -0.068     3.396
11/12/07    01:02:57    -0.113     3.425
11/12/07    01:03:02    -0.192     3.477
11/12/07    01:03:07     0.026     3.335
11/12/07    01:03:12    -0.412     3.627
11/12/07    01:03:17     0.029     3.333
11/12/07    01:03:22     0.027     3.334
11/12/07    01:03:27     0.011     3.344
11/12/07    01:03:32    -0.061     3.390
11/12/07    01:03:37    -0.094     3.411
11/12/07    01:03:42    -0.122     3.429
11/12/07    01:03:47    -0.104     3.417
11/12/07    01:03:52    -0.218     3.492
11/12/07    01:03:57     0.011     3.343
11/12/07    01:04:02    -0.023     3.364
11/12/07    01:04:07    -0.027     3.367
11/12/07    01:04:12    -0.063     3.390
11/12/07    01:04:17    -0.013     3.357
11/12/07    01:04:22    -0.095     3.410
11/12/07    01:04:27    -0.113     3.422
11/12/07    01:04:32    -0.082     3.401
11/12/07    01:04:37    -0.009     3.354
11/12/07    01:04:42    -0.120     3.426
11/12/07    01:04:47    -0.193     3.474
11/12/07    01:04:52    -0.110     3.419
11/12/07    01:04:57    -0.098     3.411
11/12/07    01:05:02    -0.118     3.424
11/12/07    01:05:07    -0.340     3.572
11/12/07    01:05:12    -0.067     3.391
11/12/07    01:05:17    -0.014     3.356
11/12/07    01:05:22     0.023     3.333
11/12/07    01:05:27    -0.239     3.503
11/12/07    01:05:32    -0.086     3.402
11/12/07    01:05:37    -0.285     3.534
11/12/07    01:05:42    -0.402     3.614
11/12/07    01:05:47    -0.290     3.537
11/12/07    01:05:52    -0.234     3.499
11/12/07    01:05:57    -0.199     3.476
11/12/07    01:06:02    -0.082     3.398
11/12/07    01:06:07    -0.130     3.430
11/12/07    01:06:12    -0.108     3.415
11/12/07    01:06:17    -0.111     3.417
11/12/07    01:06:22    -0.263     3.518
11/12/07    01:06:27    -0.195     3.472
11/12/07    01:06:32    -0.322     3.558
11/12/07    01:06:37    -0.140     3.436
11/12/07    01:06:42     0.007     3.341
11/12/07    01:06:47     0.033     3.324
11/12/07    01:06:52     0.061     3.307
11/12/07    01:06:57    -0.007     3.349
11/12/07    01:07:02     0.037     3.321
11/12/07    01:07:07     0.063     3.305
11/12/07    01:07:12     0.013     3.336
11/12/07    01:07:17     0.039     3.319
11/12/07    01:07:22     0.020     3.331
11/12/07    01:07:27    -0.000     3.344
11/12/07    01:07:32    -0.063     3.384
11/12/07    01:07:37    -0.115     3.417
11/12/07    01:07:42    -0.085     3.397
11/12/07    01:07:47    -0.009     3.349
11/12/07    01:07:52    -0.172     3.454
11/12/07    01:07:57    -0.045     3.371
11/12/07    01:08:02     0.015     3.333
11/12/07    01:08:07    -0.029     3.360
11/12/07    01:08:12     0.060     3.305
11/12/07    01:08:17    -0.017     3.353
11/12/07    01:08:22    -0.040     3.367
11/12/07    01:08:27     0.046     3.313
11/12/07    01:08:32     0.031     3.322
11/12/07    01:08:37    -0.108     3.410
11/12/07    01:08:42     0.044     3.313
11/12/07    01:08:47     0.007     3.337
11/12/07    01:08:52    -0.035     3.363
11/12/07    01:08:57    -0.057     3.377
11/12/07    01:09:02     0.045     3.313
11/12/07    01:09:07     0.002     3.339
11/12/07    01:09:12    -0.024     3.355
11/12/07    01:09:17    -0.064     3.381
11/12/07    01:09:22     0.011     3.333
11/12/07    01:09:27    -0.000     3.340
11/12/07    01:09:32    -0.036     3.362
11/12/07    01:09:37    -0.137     3.428
11/12/07    01:09:42    -0.044     3.367
11/12/07    01:09:47     0.064     3.299
11/12/07    01:09:52     0.048     3.309
11/12/07    01:09:57     0.026     3.322
11/12/07    01:10:02    -0.145     3.432
11/12/07    01:10:07    -0.077     3.388
11/12/07    01:10:12    -0.038     3.362
11/12/07    01:10:17    -0.006     3.342
11/12/07    01:10:22    -0.085     3.393
11/12/07    01:10:27    -0.149     3.434
11/12/07    01:10:32    -0.020     3.351
11/12/07    01:10:37     0.001     3.337
11/12/07    01:10:42    -0.178     3.452
11/12/07    01:10:47    -0.118     3.413
11/12/07    01:10:52    -0.168     3.445
11/12/07    01:10:57    -0.116     3.411
11/12/07    01:11:02    -0.031     3.356
11/12/07    01:11:07    -0.077     3.386
11/12/07    01:11:12    -0.115     3.410
11/12/07    01:11:17    -0.185     3.456
11/12/07    01:11:22    -0.052     3.369
11/12/07    01:11:27    -0.108     3.405
11/12/07    01:11:32     0.036     3.313
11/12/07    01:11:37    -0.263     3.507
11/12/07    01:11:42    -0.238     3.490
11/12/07    01:11:47    -0.041     3.361
11/12/07    01:11:52     0.008     3.330
11/12/07    01:11:57     0.013     3.327
11/12/07    01:12:02    -0.104     3.401
11/12/07    01:12:07    -0.069     3.379
11/12/07    01:12:12    -0.063     3.375
11/12/07    01:12:17    -0.053     3.368
11/12/07    01:12:22    -0.082     3.387
11/12/07    01:12:27    -0.146     3.428
11/12/07    01:12:32    -0.040     3.359
11/12/07    01:12:37    -0.055     3.369
11/12/07    01:12:42     0.012     3.326
11/12/07    01:12:47    -0.101     3.398
11/12/07    01:12:52    -0.045     3.362
11/12/07    01:12:57    -0.052     3.366
11/12/07    01:13:02    -0.057     3.369
11/12/07    01:13:07    -0.145     3.426
11/12/07    01:13:12    -0.075     3.381
11/12/07    01:13:17    -0.023     3.348
11/12/07    01:13:22    -0.145     3.426
11/12/07    01:13:27    -0.102     3.397
11/12/07    01:13:32    -0.070     3.377
11/12/07    01:13:37    -0.001     3.333
11/12/07    01:13:42    -0.223     3.477
11/12/07    01:13:47    -0.066     3.374
11/12/07    01:13:52    -0.112     3.403
11/12/07    01:13:57    -0.268     3.506
11/12/07    01:14:02    -0.069     3.375
11/12/07    01:14:07    -0.047     3.361
11/12/07    01:14:12    -0.157     3.432
11/12/07    01:14:17    -0.048     3.361
11/12/07    01:14:22    -0.283     3.516
11/12/07    01:14:27    -0.033     3.352
11/12/07    01:14:32     0.002     3.329
11/12/07    01:14:37     0.016     3.320
11/12/07    01:14:42     0.028     3.313
11/12/07    01:14:47     0.016     3.320
11/12/07    01:14:52     0.014     3.321
11/12/07    01:14:57     0.017     3.319
11/12/07    01:15:02    -0.163     3.435
11/12/07    01:15:07    -0.104     3.396
11/12/07    01:15:12    -0.105     3.396
11/12/07    01:15:17    -0.360     3.566
11/12/07    01:15:22    -0.001     3.330
11/12/07    01:15:27    -0.221     3.472
11/12/07    01:15:32    -0.187     3.449
11/12/07    01:15:37    -0.143     3.420
11/12/07    01:15:42    -0.113     3.400
11/12/07    01:15:47    -0.058     3.365
11/12/07    01:15:52    -0.210     3.464
11/12/07    01:15:57     0.039     3.304
11/12/07    01:16:02     0.061     3.290
11/12/07    01:16:07     0.029     3.310
11/12/07    01:16:12     0.024     3.313
11/12/07    01:16:17    -0.004     3.330
11/12/07    01:16:22    -0.026     3.344
11/12/07    01:16:27    -0.006     3.331
11/12/07    01:16:32     0.067     3.285
11/12/07    01:16:37     0.088     3.272
11/12/07    01:16:42     0.024     3.312
11/12/07    01:16:47    -0.061     3.365
11/12/07    01:16:52    -0.116     3.400
11/12/07    01:16:57    -0.477     3.645
11/12/07    01:17:02    -0.246     3.485
11/12/07    01:17:07     0.015     3.316
11/12/07    01:17:12    -0.041     3.352
11/12/07    01:17:17    -0.122     3.403
11/12/07    01:17:22    -0.248     3.486
11/12/07    01:17:27    -0.215     3.464
11/12/07    01:17:32    -0.064     3.366
11/12/07    01:17:37    -0.068     3.368
11/12/07    01:17:42    -0.005     3.328
11/12/07    01:17:47    -0.165     3.431
11/12/07    01:17:52    -0.016     3.335
11/12/07    01:17:57    -0.063     3.364
11/12/07    01:18:02    -0.049     3.355
11/12/07    01:18:07    -0.045     3.353
11/12/07    01:18:12    -0.224     3.469
11/12/07    01:18:17    -0.063     3.364
11/12/07    01:18:22    -0.070     3.368
11/12/07    01:18:27     0.004     3.321
11/12/07    01:18:32    -0.021     3.337
11/12/07    01:18:37    -0.086     3.378
11/12/07    01:18:42    -0.063     3.363
11/12/07    01:18:47    -0.180     3.438
11/12/07    01:18:52    -0.145     3.416
11/12/07    01:18:57    -0.064     3.363
11/12/07    01:19:02     0.021     3.310
11/12/07    01:19:07     0.046     3.294
11/12/07    01:19:12     0.065     3.282
11/12/07    01:19:17     0.055     3.288
11/12/07    01:19:22     0.039     3.298
11/12/07    01:19:27     0.028     3.305
11/12/07    01:19:32    -0.016     3.332
11/12/07    01:19:37     0.043     3.295
11/12/07    01:19:42     0.037     3.299
11/12/07    01:19:47     0.027     3.305
11/12/07    01:19:52    -0.023     3.336
11/12/07    01:19:57    -0.043     3.349
11/12/07    01:20:02    -0.054     3.355
11/12/07    01:20:07     0.018     3.310
11/12/07    01:20:12    -0.001     3.321
11/12/07    01:20:17    -0.049     3.352
11/12/07    01:20:22    -0.122     3.398
11/12/07    01:20:27    -0.057     3.356
11/12/07    01:20:32    -0.053     3.354
11/12/07    01:20:37    -0.011     3.327
11/12/07    01:20:42    -0.113     3.392
11/12/07    01:20:47    -0.002     3.321
11/12/07    01:20:52    -0.102     3.385
11/12/07    01:20:57    -0.081     3.371
11/12/07    01:21:02    -0.118     3.395
11/12/07    01:21:07    -0.071     3.364
11/12/07    01:21:12    -0.067     3.361
11/12/07    01:21:17    -0.076     3.367
11/12/07    01:21:22    -0.010     3.325
11/12/07    01:21:27    -0.081     3.370
11/12/07    01:21:32    -0.037     3.342
11/12/07    01:21:37    -0.059     3.355
11/12/07    01:21:42    -0.103     3.384
11/12/07    01:21:47    -0.100     3.382
11/12/07    01:21:52    -0.110     3.388
11/12/07    01:21:57    -0.170     3.427
11/12/07    01:22:02    -0.032     3.338
11/12/07    01:22:07    -0.171     3.427
11/12/07    01:22:12    -0.299     3.512
11/12/07    01:22:17    -0.077     3.366
11/12/07    01:22:22    -0.006     3.321
11/12/07    01:22:27    -0.056     3.353
11/12/07    01:22:32    -0.047     3.347
11/12/07    01:22:37    -0.050     3.349
11/12/07    01:22:42    -0.109     3.386
11/12/07    01:22:47    -0.043     3.344
11/12/07    01:22:52    -0.054     3.351
11/12/07    01:22:57    -0.081     3.367
11/12/07    01:23:02    -0.064     3.356
11/12/07    01:23:07    -0.212     3.452
11/12/07    01:23:12    -0.503     3.651
11/12/07    01:23:17    -0.207     3.448
11/12/07    01:23:22    -0.080     3.366
11/12/07    01:23:27    -0.060     3.354
11/12/07    01:23:32    -0.082     3.367
11/12/07    01:23:37    -0.158     3.416
11/12/07    01:23:42    -0.140     3.404
11/12/07    01:23:47    -0.086     3.369
11/12/07    01:23:52    -0.169     3.423
11/12/07    01:23:57    -0.008     3.319
11/12/07    01:24:02    -0.155     3.413
11/12/07    01:24:07    -0.298     3.508
11/12/07    01:24:12    -0.197     3.440
11/12/07    01:24:17    -0.047     3.344
11/12/07    01:24:22    -0.007     3.318
11/12/07    01:24:27    -0.126     3.394
11/12/07    01:24:32    -0.177     3.427
11/12/07    01:24:37    -0.019     3.325
11/12/07    01:24:42    -0.031     3.333
11/12/07    01:24:47    -0.134     3.398
11/12/07    01:24:52    -0.139     3.401
11/12/07    01:24:57    -0.270     3.487
11/12/07    01:25:02    -0.089     3.369
11/12/07    01:25:07    -0.066     3.354
11/12/07    01:25:12    -0.030     3.331
11/12/07    01:25:17     0.060     3.275
11/12/07    01:25:22    -0.035     3.334
11/12/07    01:25:27    -0.013     3.320
11/12/07    01:25:32    -0.095     3.372
11/12/07    01:25:37    -0.089     3.368
11/12/07    01:25:42    -0.028     3.329
11/12/07    01:25:47    -0.054     3.346
11/12/07    01:25:52    -0.278     3.491
11/12/07    01:25:57    -0.079     3.361
11/12/07    01:26:02     0.034     3.290
11/12/07    01:26:07    -0.023     3.325
11/12/07    01:26:12    -0.091     3.368
11/12/07    01:26:17    -0.393     3.568
11/12/07    01:26:22    -0.300     3.505
11/12/07    01:26:27    -0.028     3.328
11/12/07    01:26:32    -0.062     3.350
11/12/07    01:26:37    -0.104     3.376
11/12/07    01:26:42    -0.033     3.331
11/12/07    01:26:47    -0.075     3.357
11/12/07    01:26:52    -0.054     3.344
11/12/07    01:26:57    -0.001     3.311
11/12/07    01:27:02    -0.123     3.388
11/12/07    01:27:07    -0.193     3.433
11/12/07    01:27:12    -0.067     3.352
11/12/07    01:27:17    -0.004     3.312
11/12/07    01:27:22    -0.051     3.341
11/12/07    01:27:27    -0.123     3.387
11/12/07    01:27:32    -0.253     3.472
11/12/07    01:27:37    -0.102     3.373
11/12/07    01:27:42    -0.050     3.340
11/12/07    01:27:47    -0.004     3.311
11/12/07    01:27:52     0.015     3.299
11/12/07    01:27:57     0.042     3.282
11/12/07    01:28:02    -0.045     3.336
11/12/07    01:28:07     0.041     3.282
11/12/07    01:28:12    -0.040     3.333
11/12/07    01:28:17    -0.215     3.445
11/12/07    01:28:22    -0.229     3.454
11/12/07    01:28:27    -0.046     3.336
11/12/07    01:28:32    -0.005     3.311
11/12/07    01:28:37    -0.012     3.314
11/12/07    01:28:42    -0.221     3.448
11/12/07    01:28:47    -0.145     3.398
11/12/07    01:28:52    -0.009     3.313
11/12/07    01:28:57     0.015     3.297
11/12/07    01:29:02    -0.004     3.309
11/12/07    01:29:07    -0.007     3.311
11/12/07    01:29:12    -0.024     3.321
11/12/07    01:29:17    -0.043     3.333
11/12/07    01:29:22    -0.059     3.343
11/12/07    01:29:27    -0.088     3.361
11/12/07    01:29:32    -0.104     3.371
11/12/07    01:29:37    -0.125     3.385
11/12/07    01:29:42    -0.121     3.382
11/12/07    01:29:47    -0.054     3.339
11/12/07    01:29:52    -0.003     3.307
11/12/07    01:29:57    -0.029     3.323
11/12/07    01:30:02    -0.044     3.332
11/12/07    01:30:07    -0.024     3.319
11/12/07    01:30:12    -0.137     3.392
11/12/07    01:30:17    -0.387     3.558
11/12/07    01:30:22    -0.164     3.408
11/12/07    01:30:27    -0.021     3.317
11/12/07    01:30:32     0.021     3.291
11/12/07    01:30:37    -0.036     3.326
11/12/07    01:30:42    -0.264     3.474
11/12/07    01:30:47    -0.347     3.529
11/12/07    01:30:52    -0.304     3.500
11/12/07    01:30:57    -0.220     3.444
11/12/07    01:31:02    -0.171     3.412
11/12/07    01:31:07    -0.034     3.324
11/12/07    01:31:12    -0.004     3.306
11/12/07    01:31:17    -0.056     3.338
11/12/07    01:31:22    -0.072     3.348
11/12/07    01:31:27    -0.056     3.338
11/12/07    01:31:32    -0.004     3.305
11/12/07    01:31:37     0.001     3.302
11/12/07    01:31:42    -0.117     3.376
11/12/07    01:31:47    -0.179     3.416
11/12/07    01:31:52    -0.040     3.327
11/12/07    01:31:57    -0.096     3.362
11/12/07    01:32:02    -0.165     3.406
11/12/07    01:32:07    -0.028     3.319
11/12/07    01:32:12     0.036     3.279
11/12/07    01:32:17    -0.051     3.333
11/12/07    01:32:22    -0.155     3.399
11/12/07    01:32:27    -0.057     3.337
11/12/07    01:32:32    -0.014     3.310
11/12/07    01:32:37    -0.142     3.391
11/12/07    01:32:42    -0.238     3.453
11/12/07    01:32:47    -0.018     3.312
11/12/07    01:32:52     0.025     3.285
11/12/07    01:32:57     0.018     3.289
11/12/07    01:33:02     0.010     3.294
11/12/07    01:33:07    -0.037     3.323
11/12/07    01:33:12    -0.117     3.374
11/12/07    01:33:17    -0.201     3.428
11/12/07    01:33:22    -0.100     3.362
11/12/07    01:33:27    -0.155     3.397
11/12/07    01:33:32    -0.068     3.342
11/12/07    01:33:37    -0.103     3.364
11/12/07    01:33:42    -0.232     3.447
11/12/07    01:33:47    -0.119     3.374
11/12/07    01:33:52    -0.067     3.341
11/12/07    01:33:57    -0.099     3.361
11/12/07    01:34:02    -0.052     3.331
11/12/07    01:34:07     0.003     3.297
11/12/07    01:34:12    -0.041     3.324
11/12/07    01:34:17     0.040     3.273
11/12/07    01:34:22    -0.014     3.307
11/12/07    01:34:27    -0.023     3.313
11/12/07    01:34:32    -0.355     3.528
11/12/07    01:34:37    -0.364     3.534
11/12/07    01:34:42    -0.050     3.329
11/12/07    01:34:47    -0.074     3.344
11/12/07    01:34:52    -0.191     3.419
11/12/07    01:34:57    -0.254     3.460
11/12/07    01:35:02    -0.251     3.458
11/12/07    01:35:07    -0.269     3.470
11/12/07    01:35:12    -0.293     3.485
11/12/07    01:35:17    -0.240     3.450
11/12/07    01:35:22    -0.201     3.425
11/12/07    01:35:27    -0.209     3.430
11/12/07    01:35:32    -0.153     3.394
11/12/07    01:35:37    -0.054     3.330
11/12/07    01:35:42     0.043     3.270
11/12/07    01:35:47     0.022     3.282
11/12/07    01:35:52    -0.065     3.337
11/12/07    01:35:57    -0.119     3.371
11/12/07    01:36:02    -0.081     3.347
11/12/07    01:36:07    -0.022     3.310
11/12/07    01:36:12    -0.100     3.358
11/12/07    01:36:17     0.020     3.283
11/12/07    01:36:22     0.042     3.270
11/12/07    01:36:27    -0.015     3.305
11/12/07    01:36:32    -0.051     3.327
11/12/07    01:36:37    -0.055     3.329
11/12/07    01:36:42    -0.014     3.304
11/12/07    01:36:47    -0.150     3.390
11/12/07    01:36:52    -0.170     3.402
11/12/07    01:36:57     0.031     3.275
11/12/07    01:37:02    -0.006     3.298
11/12/07    01:37:07    -0.045     3.322
11/12/07    01:37:12    -0.121     3.370
11/12/07    01:37:17    -0.192     3.416
11/12/07    01:37:22    -0.021     3.307
11/12/07    01:37:27     0.025     3.278
11/12/07    01:37:32    -0.080     3.344
11/12/07    01:37:37    -0.027     3.311
11/12/07    01:37:42    -0.060     3.331
11/12/07    01:37:47    -0.018     3.305
11/12/07    01:37:52    -0.064     3.333
11/12/07    01:37:57     0.014     3.284
11/12/07    01:38:02     0.041     3.268
11/12/07    01:38:07    -0.008     3.298
11/12/07    01:38:12    -0.004     3.295
11/12/07    01:38:17    -0.155     3.391
11/12/07    01:38:22    -0.084     3.345
11/12/07    01:38:27     0.007     3.288
11/12/07    01:38:32    -0.039     3.316
11/12/07    01:38:37    -0.086     3.346
11/12/07    01:38:42    -0.117     3.365
11/12/07    01:38:47    -0.043     3.318
11/12/07    01:38:52    -0.043     3.318
11/12/07    01:38:57    -0.128     3.372
11/12/07    01:39:02    -0.148     3.385
11/12/07    01:39:07    -0.130     3.373
11/12/07    01:39:12    -0.125     3.370
11/12/07    01:39:17    -0.123     3.368
11/12/07    01:39:22    -0.140     3.379
11/12/07    01:39:27    -0.218     3.430
11/12/07    01:39:32    -0.358     3.522
11/12/07    01:39:37    -0.241     3.444
11/12/07    01:39:42    -0.023     3.305
11/12/07    01:39:47     0.029     3.272
11/12/07    01:39:52    -0.023     3.305
11/12/07    01:39:57    -0.073     3.336
11/12/07    01:40:02    -0.106     3.356
11/12/07    01:40:07    -0.044     3.317
11/12/07    01:40:12    -0.069     3.333
11/12/07    01:40:17    -0.034     3.311
11/12/07    01:40:22    -0.070     3.333
11/12/07    01:40:27    -0.147     3.382
11/12/07    01:40:32    -0.132     3.372
11/12/07    01:40:37    -0.020     3.302
11/12/07    01:40:42     0.000     3.289
11/12/07    01:40:47    -0.147     3.382
11/12/07    01:40:52    -0.026     3.305
11/12/07    01:40:57    -0.108     3.356
11/12/07    01:41:02    -0.091     3.346
11/12/07    01:41:07    -0.255     3.451
11/12/07    01:41:12    -0.092     3.346
11/12/07    01:41:17    -0.237     3.439
11/12/07    01:41:22    -0.066     3.329
11/12/07    01:41:27    -0.160     3.389
11/12/07    01:41:32    -0.080     3.338
11/12/07    01:41:37    -0.321     3.494
11/12/07    01:41:42    -0.281     3.468
11/12/07    01:41:47    -0.026     3.304
11/12/07    01:41:52    -0.145     3.379
11/12/07    01:41:57    -0.106     3.354
11/12/07    01:42:02    -0.173     3.396
11/12/07    01:42:07    -0.188     3.406
11/12/07    01:42:12    -0.043     3.313
11/12/07    01:42:17     0.020     3.274
11/12/07    01:42:22    -0.034     3.308
11/12/07    01:42:27    -0.024     3.302
11/12/07    01:42:32    -0.034     3.308
11/12/07    01:42:37    -0.048     3.316
11/12/07    01:42:42    -0.135     3.371
11/12/07    01:42:47    -0.193     3.408
11/12/07    01:42:52    -0.188     3.405
11/12/07    01:42:57    -0.126     3.365
11/12/07    01:43:02    -0.057     3.321
11/12/07    01:43:07    -0.097     3.347
11/12/07    01:43:12    -0.078     3.334
11/12/07    01:43:17    -0.090     3.342
11/12/07    01:43:22    -0.041     3.311
11/12/07    01:43:27    -0.058     3.321
11/12/07    01:43:32    -0.013     3.293
11/12/07    01:43:37    -0.058     3.321
11/12/07    01:43:42    -0.139     3.372
11/12/07    01:43:47    -0.055     3.319
11/12/07    01:43:52    -0.023     3.299
11/12/07    01:43:57    -0.093     3.343
11/12/07    01:44:02    -0.208     3.416
11/12/07    01:44:07    -0.042     3.311
11/12/07    01:44:12     0.027     3.268
11/12/07    01:44:17     0.006     3.280
11/12/07    01:44:22    -0.137     3.370
11/12/07    01:44:27    -0.033     3.305
11/12/07    01:44:32     0.003     3.282
11/12/07    01:44:37    -0.082     3.335
11/12/07    01:44:42    -0.248     3.441
11/12/07    01:44:47    -0.174     3.394
11/12/07    01:44:52    -0.163     3.386
11/12/07    01:44:57    -0.022     3.297
11/12/07    01:45:02     0.008     3.278
11/12/07    01:45:07    -0.088     3.338
11/12/07    01:45:12    -0.114     3.354
11/12/07    01:45:17    -0.074     3.329
11/12/07    01:45:22    -0.105     3.349
11/12/07    01:45:27    -0.124     3.360
11/12/07    01:45:32    -0.124     3.360
11/12/07    01:45:37     0.000     3.282
11/12/07    01:45:42     0.016     3.272
11/12/07    01:45:47    -0.117     3.355
11/12/07    01:45:52     0.004     3.279
11/12/07    01:45:57    -0.046     3.311
11/12/07    01:46:02    -0.038     3.306
11/12/07    01:46:07    -0.110     3.351
11/12/07    01:46:12    -0.003     3.283
11/12/07    01:46:17    -0.080     3.331
11/12/07    01:46:22    -0.134     3.365
11/12/07    01:46:27    -0.021     3.294
11/12/07    01:46:32    -0.018     3.292
11/12/07    01:46:37    -0.035     3.303
11/12/07    01:46:42    -0.035     3.303
11/12/07    01:46:47    -0.013     3.289
11/12/07    01:46:52     0.056     3.246
11/12/07    01:46:57    -0.069     3.323
11/12/07    01:47:02    -0.086     3.334
11/12/07    01:47:07    -0.045     3.309
11/12/07    01:47:12    -0.017     3.291
11/12/07    01:47:17    -0.032     3.300
11/12/07    01:47:22    -0.079     3.329
11/12/07    01:47:27    -0.079     3.329
11/12/07    01:47:32    -0.020     3.292
11/12/07    01:47:37    -0.062     3.318
11/12/07    01:47:42    -0.104     3.345
11/12/07    01:47:47    -0.003     3.281
11/12/07    01:47:52    -0.070     3.323
11/12/07    01:47:57    -0.006     3.283
11/12/07    01:48:02    -0.091     3.336
11/12/07    01:48:07    -0.005     3.282
11/12/07    01:48:12    -0.046     3.308
11/12/07    01:48:17    -0.048     3.309
11/12/07    01:48:22    -0.021     3.292
11/12/07    01:48:27    -0.109     3.347
11/12/07    01:48:32    -0.181     3.393
11/12/07    01:48:37    -0.220     3.418
11/12/07    01:48:42    -0.032     3.298
11/12/07    01:48:47    -0.025     3.294
11/12/07    01:48:52    -0.079     3.327
11/12/07    01:48:57    -0.085     3.331
11/12/07    01:49:02    -0.105     3.344
11/12/07    01:49:07    -0.062     3.316
11/12/07    01:49:12    -0.115     3.350
11/12/07    01:49:17    -0.067     3.319
11/12/07    01:49:22    -0.072     3.322
11/12/07    01:49:27    -0.033     3.298
11/12/07    01:49:32    -0.074     3.323
11/12/07    01:49:37    -0.130     3.358
11/12/07    01:49:42    -0.030     3.296
11/12/07    01:49:47     0.023     3.263
11/12/07    01:49:52    -0.053     3.310
11/12/07    01:49:57    -0.045     3.305
11/12/07    01:50:02    -0.053     3.310
11/12/07    01:50:07    -0.044     3.304
11/12/07    01:50:12    -0.060     3.313
11/12/07    01:50:17     0.021     3.264
11/12/07    01:50:22    -0.026     3.292
11/12/07    01:50:27    -0.065     3.316
11/12/07    01:50:32    -0.056     3.311
11/12/07    01:50:37    -0.076     3.323
11/12/07    01:50:42    -0.054     3.310
11/12/07    01:50:47     0.004     3.273
11/12/07    01:50:52    -0.148     3.368
11/12/07    01:50:57    -0.125     3.354
11/12/07    01:51:02     0.009     3.270
11/12/07    01:51:07    -0.142     3.364
11/12/07    01:51:12    -0.085     3.328
11/12/07    01:51:17    -0.062     3.313
11/12/07    01:51:22    -0.048     3.305
11/12/07    01:51:27    -0.045     3.303
11/12/07    01:51:32     0.005     3.271
11/12/07    01:51:37    -0.098     3.336
11/12/07    01:51:42    -0.184     3.391
11/12/07    01:51:47     0.002     3.273
11/12/07    01:51:52    -0.024     3.289
11/12/07    01:51:57    -0.076     3.321
11/12/07    01:52:02    -0.002     3.275
11/12/07    01:52:07    -0.152     3.369
11/12/07    01:52:12    -0.048     3.304
11/12/07    01:52:17    -0.059     3.311
11/12/07    01:52:22    -0.145     3.364
11/12/07    01:52:27    -0.089     3.329
11/12/07    01:52:32    -0.038     3.297
11/12/07    01:52:37    -0.003     3.275
11/12/07    01:52:42     0.001     3.272
11/12/07    01:52:47    -0.170     3.380
11/12/07    01:52:52    -0.032     3.293
11/12/07    01:52:57    -0.026     3.289
11/12/07    01:53:02    -0.064     3.313
11/12/07    01:53:07    -0.066     3.313
11/12/07    01:53:12    -0.058     3.309
11/12/07    01:53:17    -0.033     3.293
11/12/07    01:53:22    -0.096     3.332
11/12/07    01:53:27    -0.052     3.305
11/12/07    01:53:32    -0.084     3.324
11/12/07    01:53:37    -0.065     3.313
11/12/07    01:53:42     0.022     3.259
11/12/07    01:53:47    -0.047     3.301
11/12/07    01:53:52    -0.047     3.301
11/12/07    01:53:57    -0.103     3.336
11/12/07    01:54:02    -0.143     3.361
11/12/07    01:54:07     0.064     3.232
11/12/07    01:54:12     0.069     3.229
11/12/07    01:54:17    -0.082     3.322
11/12/07    01:54:22    -0.032     3.291
11/12/07    01:54:27    -0.076     3.318
11/12/07    01:54:32     0.015     3.262
11/12/07    01:54:37     0.016     3.261
11/12/07    01:54:42    -0.058     3.307
11/12/07    01:54:47    -0.092     3.328
11/12/07    01:54:52    -0.157     3.369
11/12/07    01:54:57    -0.121     3.346
11/12/07    01:55:02     6.873     0.987
11/12/07    01:55:07    71.785     0.034
11/12/07    01:55:12    71.785     0.034
11/12/07    01:55:17    71.784     0.034
11/12/07    01:55:22    71.784     0.034
11/12/07    01:55:27    35.935     0.060
11/12/07    01:55:32    14.802     0.319
11/12/07    01:55:37    14.802     0.319
11/12/07    01:55:42    14.709     0.323
11/12/07    01:55:47    14.755     0.321
11/12/07    01:55:52    14.755     0.321
11/12/07    01:55:57     8.502     0.764
11/12/07    01:56:02     5.816     1.175
11/12/07    01:56:07     5.796     1.179
11/12/07    01:56:12     5.806     1.177
11/12/07    01:56:17     5.816     1.175
11/12/07    01:56:22     5.806     1.177
11/12/07    01:56:27     2.862     1.953
11/12/07    01:56:32     2.482     2.088
11/12/07    01:56:37     2.501     2.081
11/12/07    01:56:42     2.517     2.075
11/12/07    01:56:47     2.500     2.081
11/12/07    01:56:52     1.871     2.326
11/12/07    01:56:57     0.042     3.242
11/12/07    01:57:02     0.018     3.257
11/12/07    01:57:07    -0.009     3.273
11/12/07    01:57:12     0.000     3.268
11/12/07    01:57:17     0.014     3.259
11/12/07    01:57:22    -0.141     3.355
11/12/07    01:57:27    -0.213     3.401
11/12/07    01:57:32    -0.147     3.359
11/12/07    01:57:37    -0.073     3.313
11/12/07    01:57:42    -0.152     3.362
11/12/07    01:57:47    -0.061     3.305
11/12/07    01:57:52    -0.127     3.346
11/12/07    01:57:57    -0.074     3.313
11/12/07    01:58:02    -0.087     3.320
11/12/07    01:58:07    -0.077     3.314
11/12/07    01:58:12    -0.038     3.290
11/12/07    01:58:17    -0.131     3.348
11/12/07    01:58:22    -0.058     3.302
11/12/07    01:58:27    -0.151     3.360
11/12/07    01:58:32    -0.047     3.295
11/12/07    01:58:37    -0.097     3.326
11/12/07    01:58:42     0.013     3.258
11/12/07    01:58:47    -0.168     3.371
11/12/07    01:58:52    -0.021     3.278
11/12/07    01:58:57    -0.003     3.268
11/12/07    01:59:02    -0.096     3.325
11/12/07    01:59:07     0.007     3.261
11/12/07    01:59:12    -0.157     3.363
11/12/07    01:59:17    -0.073     3.311
11/12/07    01:59:22    -0.070     3.309
11/12/07    01:59:27    -0.116     3.337
11/12/07    01:59:32    -0.039     3.289
11/12/07    01:59:37    -0.019     3.276
11/12/07    01:59:42    -0.077     3.313
11/12/07    01:59:47    -0.070     3.308
11/12/07    01:59:52    -0.087     3.318
11/12/07    01:59:57    -0.157     3.362
11/12/07    02:00:02     0.002     3.263
11/12/07    02:00:07     0.020     3.252
11/12/07    02:00:12    -0.122     3.340
11/12/07    02:00:17    -0.145     3.354
11/12/07    02:00:22    -0.170     3.370
11/12/07    02:00:27    -0.146     3.354
11/12/07    02:00:32    -0.173     3.372
11/12/07    02:00:37    -0.147     3.355
11/12/07    02:00:42     0.020     3.251
11/12/07    02:00:47    -0.070     3.307
11/12/07    02:00:52    -0.166     3.367
11/12/07    02:00:57    -0.125     3.341
11/12/07    02:01:02    -0.041     3.288
11/12/07    02:01:07    -0.088     3.317
11/12/07    02:01:12    -0.240     3.414
11/12/07    02:01:17    -0.147     3.354
11/12/07    02:01:22    -0.098     3.323
11/12/07    02:01:27     0.040     3.238
11/12/07    02:01:32     0.033     3.242
11/12/07    02:01:37    -0.177     3.373
11/12/07    02:01:42    -0.045     3.290
11/12/07    02:01:47    -0.125     3.340
11/12/07    02:01:52     0.091     3.207
11/12/07    02:01:57     0.016     3.252
11/12/07    02:02:02     0.011     3.255
11/12/07    02:02:07     0.021     3.249
11/12/07    02:02:12    -0.019     3.273
11/12/07    02:02:17    -0.151     3.355
11/12/07    02:02:22    -0.002     3.263
11/12/07    02:02:27    -0.051     3.293
11/12/07    02:02:32    -0.142     3.350
11/12/07    02:02:37     0.007     3.257
11/12/07    02:02:42    -0.001     3.262
11/12/07    02:02:47    -0.046     3.289
11/12/07    02:02:52    -0.063     3.300
11/12/07    02:02:57    -0.155     3.357
11/12/07    02:03:02    -0.010     3.267
11/12/07    02:03:07    -0.024     3.275
11/12/07    02:03:12    -0.224     3.401
11/12/07    02:03:17    -0.012     3.268
11/12/07    02:03:22    -0.185     3.376
11/12/07    02:03:27    -0.183     3.375
11/12/07    02:03:32     0.055     3.227
11/12/07    02:03:37     0.008     3.255
11/12/07    02:03:42    -0.101     3.322
11/12/07    02:03:47    -0.219     3.397
11/12/07    02:03:52    -0.237     3.409
11/12/07    02:03:57    -0.034     3.280
11/12/07    02:04:02    -0.051     3.291
11/12/07    02:04:07    -0.032     3.279
11/12/07    02:04:12    -0.066     3.300
11/12/07    02:04:17    -0.158     3.357
11/12/07    02:04:22    -0.080     3.309
11/12/07    02:04:27    -0.049     3.289
11/12/07    02:04:32     0.029     3.241
11/12/07    02:04:37     0.000     3.259
11/12/07    02:04:42    -0.081     3.309
11/12/07    02:04:47    -0.008     3.264
11/12/07    02:04:52    -0.195     3.381
11/12/07    02:04:57    -0.083     3.310
11/12/07    02:05:02    -0.026     3.274
11/12/07    02:05:07    -0.089     3.313
11/12/07    02:05:12    -0.238     3.408
11/12/07    02:05:17    -0.155     3.354
11/12/07    02:05:22    -0.014     3.267
11/12/07    02:05:27    -0.005     3.261
11/12/07    02:05:32    -0.005     3.261
11/12/07    02:05:37     0.005     3.255
11/12/07    02:05:42    -0.015     3.267
11/12/07    02:05:47     0.051     3.227
11/12/07    02:05:52    -0.246     3.412
11/12/07    02:05:57    -0.184     3.372
11/12/07    02:06:02    -0.033     3.277
11/12/07    02:06:07    -0.337     3.472
11/12/07    02:06:12    -0.024     3.271
11/12/07    02:06:17     0.027     3.240
11/12/07    02:06:22     0.003     3.255
11/12/07    02:06:27     0.029     3.239
11/12/07    02:06:32     0.020     3.244
11/12/07    02:06:37     0.019     3.245
11/12/07    02:06:42     0.022     3.243
11/12/07    02:06:47    -0.010     3.263
11/12/07    02:06:52    -0.058     3.292
11/12/07    02:06:57    -0.118     3.329
11/12/07    02:07:02    -0.337     3.471
11/12/07    02:07:07     0.047     3.228
11/12/07    02:07:12    -0.022     3.270
11/12/07    02:07:17    -0.076     3.303
11/12/07    02:07:22    -0.023     3.270
11/12/07    02:07:27    -0.023     3.270
11/12/07    02:07:32     0.015     3.246
11/12/07    02:07:37    -0.082     3.306
11/12/07    02:07:42    -0.038     3.278
11/12/07    02:07:47    -0.044     3.282
11/12/07    02:07:52     0.005     3.252
11/12/07    02:07:57    -0.054     3.288
11/12/07    02:08:02    -0.087     3.309
11/12/07    02:08:07    -0.081     3.305
11/12/07    02:08:12    -0.140     3.342
11/12/07    02:08:17    -0.133     3.337
11/12/07    02:08:22    -0.059     3.291
11/12/07    02:08:27    -0.228     3.397
11/12/07    02:08:32    -0.006     3.258
11/12/07    02:08:37     0.005     3.251
11/12/07    02:08:42     0.016     3.244
11/12/07    02:08:47    -0.046     3.282
11/12/07    02:08:52    -0.060     3.291
11/12/07    02:08:57    -0.195     3.376
11/12/07    02:09:02    -0.021     3.267
11/12/07    02:09:07     0.077     3.207
11/12/07    02:09:12     0.041     3.229
11/12/07    02:09:17     0.061     3.217
11/12/07    02:09:22     0.007     3.249
11/12/07    02:09:27    -0.003     3.255
11/12/07    02:09:32    -0.173     3.361
11/12/07    02:09:37    -0.143     3.342
11/12/07    02:09:42    -0.110     3.321
11/12/07    02:09:47    -0.024     3.268
11/12/07    02:09:52    -0.000     3.253
11/12/07    02:09:57     0.008     3.248
11/12/07    02:10:02     0.008     3.248
11/12/07    02:10:07    -0.026     3.269
11/12/07    02:10:12    -0.111     3.321
11/12/07    02:10:17    -0.412     3.517
11/12/07    02:10:22    -0.127     3.331
11/12/07    02:10:27    -0.004     3.255
11/12/07    02:10:32     0.074     3.207
11/12/07    02:10:37     0.053     3.220
11/12/07    02:10:42    -0.003     3.254
11/12/07    02:10:47    -0.051     3.283
11/12/07    02:10:52    -0.095     3.311
11/12/07    02:10:57    -0.148     3.344
11/12/07    02:11:02    -0.249     3.408
11/12/07    02:11:07    -0.060     3.288
11/12/07    02:11:12    -0.058     3.287
11/12/07    02:11:17    -0.066     3.292
11/12/07    02:11:22     0.013     3.243
11/12/07    02:11:27     0.023     3.237
11/12/07    02:11:32    -0.013     3.259
11/12/07    02:11:37     0.005     3.248
11/12/07    02:11:42    -0.084     3.303
11/12/07    02:11:47    -0.120     3.325
11/12/07    02:11:52    -0.228     3.394
11/12/07    02:11:57     0.028     3.233
11/12/07    02:12:02     0.001     3.250
11/12/07    02:12:07    -0.004     3.253
11/12/07    02:12:12    -0.020     3.263
11/12/07    02:12:17     0.003     3.248
11/12/07    02:12:22     0.023     3.236
11/12/07    02:12:27    -0.024     3.265
11/12/07    02:12:32     0.035     3.229
11/12/07    02:12:37    -0.092     3.307
11/12/07    02:12:42    -0.158     3.348
11/12/07    02:12:47    -0.094     3.308
11/12/07    02:12:52    -0.036     3.271
11/12/07    02:12:57    -0.041     3.274
11/12/07    02:13:02    -0.146     3.340
11/12/07    02:13:07    -0.223     3.389
11/12/07    02:13:12    -0.078     3.297
11/12/07    02:13:17    -0.137     3.334
11/12/07    02:13:22    -0.246     3.403
11/12/07    02:13:27    -0.187     3.365
11/12/07    02:13:32    -0.045     3.276
11/12/07    02:13:37     0.006     3.245
11/12/07    02:13:42     0.041     3.224
11/12/07    02:13:47    -0.022     3.262
11/12/07    02:13:52    -0.093     3.306
11/12/07    02:13:57    -0.058     3.284
11/12/07    02:14:02     0.021     3.235
11/12/07    02:14:07     0.007     3.244
11/12/07    02:14:12     0.027     3.231
11/12/07    02:14:17     0.011     3.241
11/12/07    02:14:22    -0.003     3.250
11/12/07    02:14:27    -0.088     3.302
11/12/07    02:14:32    -0.086     3.301
11/12/07    02:14:37    -0.096     3.307
11/12/07    02:14:42    -0.225     3.389
11/12/07    02:14:47    -0.181     3.360
11/12/07    02:14:52    -0.076     3.294
11/12/07    02:14:57     0.007     3.243
11/12/07    02:15:02    -0.041     3.272
11/12/07    02:15:07    -0.265     3.414
11/12/07    02:15:12    -0.000     3.247
11/12/07    02:15:17     0.019     3.235
11/12/07    02:15:22    -0.150     3.340
11/12/07    02:15:27    -0.132     3.328
11/12/07    02:15:32    -0.005     3.250
11/12/07    02:15:37    -0.123     3.322
11/12/07    02:15:42    -0.124     3.323
11/12/07    02:15:47    -0.087     3.300
11/12/07    02:15:52    -0.089     3.301
11/12/07    02:15:57    -0.016     3.256
11/12/07    02:16:02    -0.024     3.261
11/12/07    02:16:07    -0.019     3.258
11/12/07    02:16:12    -0.040     3.271
11/12/07    02:16:17    -0.047     3.274
11/12/07    02:16:22    -0.063     3.284
11/12/07    02:16:27    -0.079     3.294
11/12/07    02:16:32    -0.028     3.263
11/12/07    02:16:37    -0.015     3.255
11/12/07    02:16:42    -0.001     3.246
11/12/07    02:16:47    -0.008     3.250
11/12/07    02:16:52    -0.087     3.299
11/12/07    02:16:57    -0.128     3.324
11/12/07    02:17:02    -0.111     3.313
11/12/07    02:17:07    -0.034     3.266
11/12/07    02:17:12     0.021     3.232
11/12/07    02:17:17    -0.012     3.252
11/12/07    02:17:22    -0.007     3.249
11/12/07    02:17:27    -0.022     3.258
11/12/07    02:17:32    -0.066     3.285
11/12/07    02:17:37    -0.065     3.284
11/12/07    02:17:42    -0.020     3.257
11/12/07    02:17:47    -0.071     3.288
11/12/07    02:17:52    -0.245     3.397
11/12/07    02:17:57    -0.226     3.386
11/12/07    02:18:02    -0.086     3.297
11/12/07    02:18:07    -0.015     3.253
11/12/07    02:18:12    -0.040     3.269
11/12/07    02:18:17    -0.066     3.284
11/12/07    02:18:22    -0.072     3.288
11/12/07    02:18:27    -0.144     3.333
11/12/07    02:18:32    -0.102     3.307
11/12/07    02:18:37    -0.019     3.255
11/12/07    02:18:42     0.047     3.215
11/12/07    02:18:47     0.050     3.213
11/12/07    02:18:52     0.044     3.217
11/12/07    02:18:57     0.019     3.231
11/12/07    02:19:02    -0.050     3.273
11/12/07    02:19:07    -0.167     3.347
11/12/07    02:19:12    -0.189     3.360
11/12/07    02:19:17    -0.146     3.333
11/12/07    02:19:22    -0.068     3.284
11/12/07    02:19:27    -0.069     3.285
11/12/07    02:19:32    -0.132     3.324
11/12/07    02:19:37    -0.036     3.265
11/12/07    02:19:42    -0.032     3.262
11/12/07    02:19:47    -0.108     3.309
11/12/07    02:19:52    -0.113     3.312
11/12/07    02:19:57    -0.124     3.318
11/12/07    02:20:02    -0.110     3.310
11/12/07    02:20:07    -0.088     3.296
11/12/07    02:20:12    -0.048     3.271
11/12/07    02:20:17    -0.083     3.293
11/12/07    02:20:22    -0.079     3.290
11/12/07    02:20:27    -0.049     3.271
11/12/07    02:20:32    -0.092     3.298
11/12/07    02:20:37    -0.125     3.318
11/12/07    02:20:42    -0.153     3.336
11/12/07    02:20:47    -0.181     3.354
11/12/07    02:20:52    -0.205     3.369
11/12/07    02:20:57    -0.150     3.334
11/12/07    02:21:02    -0.088     3.295
11/12/07    02:21:07    -0.036     3.263
11/12/07    02:21:12    -0.058     3.276
11/12/07    02:21:17    -0.036     3.263
11/12/07    02:21:22     0.001     3.240
11/12/07    02:21:27    -0.014     3.249
11/12/07    02:21:32    -0.103     3.304
11/12/07    02:21:37    -0.181     3.353
11/12/07    02:21:42    -0.287     3.421
11/12/07    02:21:47    -0.196     3.362
11/12/07    02:21:52    -0.127     3.318
11/12/07    02:21:57    -0.096     3.299
11/12/07    02:22:02    -0.045     3.268
11/12/07    02:22:07     0.009     3.234
11/12/07    02:22:12     0.011     3.233
11/12/07    02:22:17    -0.009     3.245
11/12/07    02:22:22    -0.077     3.287
11/12/07    02:22:27    -0.066     3.280
11/12/07    02:22:32    -0.078     3.287
11/12/07    02:22:37    -0.086     3.292
11/12/07    02:22:42    -0.017     3.250
11/12/07    02:22:47    -0.049     3.270
11/12/07    02:22:52    -0.150     3.332
11/12/07    02:22:57    -0.164     3.341
11/12/07    02:23:02    -0.093     3.296
11/12/07    02:23:07    -0.034     3.260
11/12/07    02:23:12    -0.017     3.249
11/12/07    02:23:17    -0.026     3.255
11/12/07    02:23:22    -0.193     3.358
11/12/07    02:23:27    -0.191     3.357
11/12/07    02:23:32    -0.027     3.255
11/12/07    02:23:37    -0.033     3.259
11/12/07    02:23:42    -0.003     3.240
11/12/07    02:23:47    -0.057     3.273
11/12/07    02:23:52    -0.173     3.346
11/12/07    02:23:57    -0.192     3.357
11/12/07    02:24:03    -0.043     3.265
11/12/07    02:24:08     0.035     3.217
11/12/07    02:24:13     0.014     3.229
11/12/07    02:24:18    -0.107     3.304
11/12/07    02:24:23    -0.088     3.292
11/12/07    02:24:28    -0.054     3.271
11/12/07    02:24:33    -0.079     3.286
11/12/07    02:24:38    -0.073     3.282
11/12/07    02:24:43    -0.070     3.280
11/12/07    02:24:48    -0.087     3.291
11/12/07    02:24:53    -0.059     3.273
11/12/07    02:24:58    -0.035     3.259
11/12/07    02:25:03     0.031     3.219
11/12/07    02:25:08     0.048     3.208
11/12/07    02:25:13    -0.032     3.257
11/12/07    02:25:18    -0.195     3.358
11/12/07    02:25:23    -0.041     3.262
11/12/07    02:25:28    -0.010     3.243
11/12/07    02:25:33    -0.085     3.289
11/12/07    02:25:38    -0.178     3.347
11/12/07    02:25:43    -0.068     3.278
11/12/07    02:25:48    -0.013     3.244
11/12/07    02:25:53    -0.041     3.262
11/12/07    02:25:58    -0.019     3.248
11/12/07    02:26:03     0.002     3.235
11/12/07    02:26:08    -0.094     3.294
11/12/07    02:26:13    -0.143     3.324
11/12/07    02:26:18    -0.135     3.319
11/12/07    02:26:23    -0.077     3.283
11/12/07    02:26:28    -0.071     3.279
11/12/07    02:26:33    -0.001     3.236
11/12/07    02:26:38     0.036     3.214
11/12/07    02:26:43     0.039     3.212
11/12/07    02:26:48     0.010     3.229
11/12/07    02:26:53    -0.116     3.307
11/12/07    02:26:58    -0.139     3.321
11/12/07    02:27:03    -0.339     3.449
11/12/07    02:27:08    -0.218     3.371
11/12/07    02:27:13    -0.007     3.239
11/12/07    02:27:18    -0.158     3.333
11/12/07    02:27:23    -0.270     3.404
11/12/07    02:27:28    -0.080     3.284
11/12/07    02:27:33     0.024     3.221
11/12/07    02:27:38     0.007     3.230
11/12/07    02:27:43    -0.031     3.254
11/12/07    02:27:48    -0.004     3.237
11/12/07    02:27:53    -0.057     3.270
11/12/07    02:27:58    -0.054     3.268
11/12/07    02:28:03    -0.040     3.259
11/12/07    02:28:08    -0.037     3.257
11/12/07    02:28:13    -0.072     3.278
11/12/07    02:28:18    -0.055     3.268
11/12/07    02:28:23    -0.023     3.248
11/12/07    02:28:28    -0.018     3.245
11/12/07    02:28:33    -0.042     3.260
11/12/07    02:28:38    -0.038     3.257
11/12/07    02:28:43    -0.041     3.259
11/12/07    02:28:48    -0.003     3.235
11/12/07    02:28:53     0.010     3.228
11/12/07    02:28:58    -0.014     3.242
11/12/07    02:29:03    -0.048     3.263
11/12/07    02:29:08    -0.021     3.246
11/12/07    02:29:13    -0.011     3.240
11/12/07    02:29:18     0.027     3.217
11/12/07    02:29:23    -0.032     3.253
11/12/07    02:29:28    -0.143     3.321
11/12/07    02:29:33    -0.263     3.397
11/12/07    02:29:38    -0.249     3.389
11/12/07    02:29:43    -0.103     3.296
11/12/07    02:29:48     0.004     3.230
11/12/07    02:29:53     0.017     3.223
11/12/07    02:29:58     0.036     3.211
11/12/07    02:30:03    -0.075     3.278
11/12/07    02:30:08    -0.110     3.300
11/12/07    02:30:13    -0.132     3.313
11/12/07    02:30:18    -0.053     3.265
11/12/07    02:30:23    -0.071     3.275
11/12/07    02:30:28    -0.077     3.279
11/12/07    02:30:33    -0.069     3.274
11/12/07    02:30:38    -0.074     3.277
11/12/07    02:30:43    -0.092     3.288
11/12/07    02:30:48    -0.129     3.312
11/12/07    02:30:53    -0.089     3.286
11/12/07    02:30:58    -0.008     3.236
11/12/07    02:31:03     0.021     3.219
11/12/07    02:31:08     0.031     3.213
11/12/07    02:31:13     0.029     3.214
11/12/07    02:31:18     0.034     3.211
11/12/07    02:31:23     0.023     3.218
11/12/07    02:31:28     0.001     3.230
11/12/07    02:31:33    -0.050     3.262
11/12/07    02:31:38    -0.087     3.284
11/12/07    02:31:43    -0.142     3.318
11/12/07    02:31:48    -0.115     3.302
11/12/07    02:31:53    -0.199     3.354
11/12/07    02:31:58    -0.082     3.281
11/12/07    02:32:03     0.004     3.229
11/12/07    02:32:08     0.013     3.223
11/12/07    02:32:13     0.020     3.219
11/12/07    02:32:18    -0.016     3.240
11/12/07    02:32:23    -0.217     3.365
11/12/07    02:32:28     0.008     3.226
11/12/07    02:32:33     0.037     3.208
11/12/07    02:32:38    -0.096     3.289
11/12/07    02:32:43    -0.160     3.329
11/12/07    02:32:48    -0.092     3.286
11/12/07    02:32:53    -0.025     3.245
11/12/07    02:32:58    -0.256     3.390
11/12/07    02:33:03    -0.155     3.325
11/12/07    02:33:08    -0.051     3.261
11/12/07    02:33:13     0.029     3.212
11/12/07    02:33:18     0.069     3.188
11/12/07    02:33:23     0.041     3.205
11/12/07    02:33:28    -0.019     3.241
11/12/07    02:33:33    -0.096     3.288
11/12/07    02:33:38    -0.224     3.368
11/12/07    02:33:43    -0.167     3.332
11/12/07    02:33:48    -0.054     3.262
11/12/07    02:33:53    -0.031     3.248
11/12/07    02:33:58    -0.038     3.252
11/12/07    02:34:03     0.007     3.225
11/12/07    02:34:08     0.026     3.213
11/12/07    02:34:13     0.010     3.223
11/12/07    02:34:18    -0.070     3.271
11/12/07    02:34:23    -0.157     3.325
11/12/07    02:34:28    -0.132     3.310
11/12/07    02:34:33    -0.077     3.275
11/12/07    02:34:38    -0.117     3.300
11/12/07    02:34:43    -0.087     3.281
11/12/07    02:34:48    -0.058     3.264
11/12/07    02:34:53    -0.009     3.233
11/12/07    02:34:58    -0.122     3.303
11/12/07    02:35:03    -0.153     3.322
11/12/07    02:35:08    -0.086     3.280
11/12/07    02:35:13    -0.030     3.246
11/12/07    02:35:18    -0.011     3.234
11/12/07    02:35:23    -0.062     3.266
11/12/07    02:35:28    -0.116     3.299
11/12/07    02:35:33    -0.138     3.313
11/12/07    02:35:38    -0.058     3.263
11/12/07    02:35:43    -0.118     3.300
11/12/07    02:35:48    -0.205     3.354
11/12/07    02:35:53    -0.181     3.339
11/12/07    02:35:58    -0.034     3.248
11/12/07    02:36:03    -0.012     3.234
11/12/07    02:36:08     0.019     3.216
11/12/07    02:36:13     0.010     3.221
11/12/07    02:36:18    -0.181     3.339
11/12/07    02:36:23    -0.360     3.454
11/12/07    02:36:28    -0.056     3.261
11/12/07    02:36:33    -0.129     3.306
11/12/07    02:36:38    -0.015     3.235
11/12/07    02:36:43     0.016     3.217
11/12/07    02:36:48     0.011     3.220
11/12/07    02:36:53    -0.096     3.285
11/12/07    02:36:58    -0.122     3.301
11/12/07    02:37:03    -0.078     3.273
11/12/07    02:37:08    -0.020     3.238
11/12/07    02:37:13     0.038     3.203
11/12/07    02:37:18    -0.043     3.252
11/12/07    02:37:23     0.007     3.222
11/12/07    02:37:28     0.034     3.205
11/12/07    02:37:33     0.028     3.209
11/12/07    02:37:38    -0.011     3.232
11/12/07    02:37:43    -0.011     3.232
11/12/07    02:37:48    -0.072     3.270
11/12/07    02:37:53    -0.107     3.291
11/12/07    02:37:58    -0.009     3.230
11/12/07    02:38:03    -0.192     3.344
11/12/07    02:38:08    -0.232     3.369
11/12/07    02:38:13    -0.063     3.264
11/12/07    02:38:18    -0.020     3.237
11/12/07    02:38:23     0.004     3.223
11/12/07    02:38:28     0.036     3.203
11/12/07    02:38:33    -0.042     3.250
11/12/07    02:38:38    -0.067     3.266
11/12/07    02:38:43     0.034     3.204
11/12/07    02:38:48     0.001     3.224
11/12/07    02:38:53    -0.110     3.292
11/12/07    02:38:58    -0.137     3.309
11/12/07    02:39:03    -0.034     3.245
11/12/07    02:39:08    -0.020     3.236
11/12/07    02:39:13     0.015     3.215
11/12/07    02:39:18     0.019     3.213
11/12/07    02:39:23     0.012     3.217
11/12/07    02:39:28    -0.014     3.232
11/12/07    02:39:33    -0.130     3.304
11/12/07    02:39:38    -0.127     3.302
11/12/07    02:39:43    -0.051     3.255
11/12/07    02:39:48     0.029     3.206
11/12/07    02:39:53    -0.021     3.236
11/12/07    02:39:58    -0.104     3.287
11/12/07    02:40:03    -0.150     3.315
11/12/07    02:40:08    -0.012     3.230
11/12/07    02:40:13    -0.004     3.226
11/12/07    02:40:18    -0.071     3.267
11/12/07    02:40:23    -0.075     3.269
11/12/07    02:40:28    -0.102     3.285
11/12/07    02:40:33    -0.116     3.294
11/12/07    02:40:38    -0.119     3.296
11/12/07    02:40:43    -0.027     3.239
11/12/07    02:40:48     0.016     3.213
11/12/07    02:40:53    -0.005     3.226
11/12/07    02:40:58    -0.079     3.271
11/12/07    02:41:03    -0.129     3.302
11/12/07    02:41:08    -0.060     3.259
11/12/07    02:41:13     0.001     3.222
11/12/07    02:41:18    -0.086     3.274
11/12/07    02:41:23    -0.057     3.257
11/12/07    02:41:28     0.006     3.219
11/12/07    02:41:33     0.038     3.199
11/12/07    02:41:38     0.010     3.216
11/12/07    02:41:43    -0.064     3.261
11/12/07    02:41:48    -0.134     3.304
11/12/07    02:41:53    -0.159     3.319
11/12/07    02:41:58    -0.074     3.267
11/12/07    02:42:03    -0.037     3.244
11/12/07    02:42:08    -0.018     3.232
11/12/07    02:42:13     0.050     3.191
11/12/07    02:42:18    -0.033     3.241
11/12/07    02:42:23    -0.039     3.245
11/12/07    02:42:28    -0.030     3.239
11/12/07    02:42:33    -0.007     3.226
11/12/07    02:42:38    -0.041     3.246
11/12/07    02:42:43    -0.008     3.226
11/12/07    02:42:48    -0.113     3.290
11/12/07    02:42:53    -0.188     3.337
11/12/07    02:42:58    -0.146     3.311
11/12/07    02:43:03    -0.126     3.298
11/12/07    02:43:08    -0.005     3.224
11/12/07    02:43:13     0.031     3.202
11/12/07    02:43:18    -0.142     3.308
11/12/07    02:43:23    -0.163     3.320
11/12/07    02:43:28    -0.043     3.246
11/12/07    02:43:33    -0.099     3.280
11/12/07    02:43:38    -0.057     3.255
11/12/07    02:43:43    -0.016     3.229
11/12/07    02:43:48    -0.112     3.288
11/12/07    02:43:53    -0.101     3.281
11/12/07    02:43:58    -0.051     3.251
11/12/07    02:44:03    -0.058     3.255
11/12/07    02:44:08    -0.087     3.272
11/12/07    02:44:13    -0.058     3.255
11/12/07    02:44:18    -0.029     3.237
11/12/07    02:44:23    -0.013     3.228
11/12/07    02:44:28    -0.046     3.247
11/12/07    02:44:33    -0.116     3.290
11/12/07    02:44:38    -0.041     3.244
11/12/07    02:44:43    -0.036     3.241
11/12/07    02:44:48     0.002     3.218
11/12/07    02:44:53    -0.038     3.242
11/12/07    02:44:58    -0.185     3.333
11/12/07    02:45:03    -0.107     3.284
11/12/07    02:45:08    -0.066     3.259
11/12/07    02:45:13    -0.106     3.283
11/12/07    02:45:18    -0.063     3.257
11/12/07    02:45:23    -0.015     3.228
11/12/07    02:45:28    -0.030     3.236
11/12/07    02:45:33    -0.070     3.261
11/12/07    02:45:38    -0.004     3.221
11/12/07    02:45:43    -0.022     3.231
11/12/07    02:45:48    -0.044     3.245
11/12/07    02:45:53    -0.130     3.298
11/12/07    02:45:58    -0.074     3.263
11/12/07    02:46:03    -0.035     3.239
11/12/07    02:46:08    -0.088     3.271
11/12/07    02:46:13    -0.037     3.240
11/12/07    02:46:18    -0.068     3.259
11/12/07    02:46:23    -0.093     3.274
11/12/07    02:46:28     0.013     3.210
11/12/07    02:46:33    -0.018     3.229
11/12/07    02:46:38    -0.079     3.266
11/12/07    02:46:43    -0.098     3.277
11/12/07    02:46:48    -0.135     3.300
11/12/07    02:46:53    -0.099     3.277
11/12/07    02:46:58    -0.040     3.241
11/12/07    02:47:03     0.010     3.211
11/12/07    02:47:08    -0.042     3.242
11/12/07    02:47:13    -0.032     3.236
11/12/07    02:47:18    -0.109     3.283
11/12/07    02:47:23    -0.131     3.297
11/12/07    02:47:28    -0.071     3.260
11/12/07    02:47:33    -0.013     3.225
11/12/07    02:47:38    -0.046     3.244
11/12/07    02:47:43    -0.071     3.260
11/12/07    02:47:48     0.024     3.202
11/12/07    02:47:53    -0.046     3.244
11/12/07    02:47:58    -0.116     3.287
11/12/07    02:48:03    -0.033     3.236
11/12/07    02:48:08    -0.141     3.303
11/12/07    02:48:13    -0.118     3.288
11/12/07    02:48:18    -0.086     3.269
11/12/07    02:48:23    -0.075     3.262
11/12/07    02:48:28    -0.066     3.256
11/12/07    02:48:33    -0.082     3.266
11/12/07    02:48:38    -0.073     3.260
11/12/07    02:48:43    -0.093     3.272
11/12/07    02:48:48    -0.098     3.275
11/12/07    02:48:53    -0.094     3.272
11/12/07    02:48:58    -0.071     3.259
11/12/07    02:49:03    -0.064     3.254
11/12/07    02:49:08    -0.046     3.243
11/12/07    02:49:13    -0.033     3.235
11/12/07    02:49:18    -0.019     3.227
11/12/07    02:49:23    -0.069     3.257
11/12/07    02:49:28    -0.113     3.284
11/12/07    02:49:33    -0.091     3.271
11/12/07    02:49:38    -0.091     3.271
11/12/07    02:49:43    -0.092     3.271
11/12/07    02:49:48    -0.081     3.264
11/12/07    02:49:53    -0.049     3.244
11/12/07    02:49:58    -0.041     3.239
11/12/07    02:50:03    -0.007     3.219
11/12/07    02:50:08    -0.012     3.222
11/12/07    02:50:13    -0.080     3.263
11/12/07    02:50:18    -0.113     3.283
11/12/07    02:50:23    -0.057     3.249
11/12/07    02:50:28     0.010     3.208
11/12/07    02:50:33    -0.050     3.244
11/12/07    02:50:38    -0.137     3.298
11/12/07    02:50:43    -0.069     3.256
11/12/07    02:50:48     0.005     3.211
11/12/07    02:50:53    -0.136     3.297
11/12/07    02:50:58    -0.231     3.356
11/12/07    02:51:03    -0.141     3.300
11/12/07    02:51:08    -0.086     3.266
11/12/07    02:51:13    -0.033     3.233
11/12/07    02:51:18    -0.039     3.237
11/12/07    02:51:23    -0.015     3.223
11/12/07    02:51:28    -0.053     3.245
11/12/07    02:51:33     0.030     3.195
11/12/07    02:51:38    -0.123     3.288
11/12/07    02:51:43    -0.139     3.298
11/12/07    02:51:48    -0.008     3.218
11/12/07    02:51:53     0.012     3.206
11/12/07    02:51:58    -0.076     3.259
11/12/07    02:52:03    -0.104     3.276
11/12/07    02:52:08    -0.122     3.287
11/12/07    02:52:13    -0.105     3.276
11/12/07    02:52:18    -0.060     3.249
11/12/07    02:52:23    -0.059     3.248
11/12/07    02:52:28    -0.088     3.266
11/12/07    02:52:33    -0.023     3.227
11/12/07    02:52:38    -0.017     3.223
11/12/07    02:52:43     0.004     3.210
11/12/07    02:52:48    -0.021     3.225
11/12/07    02:52:53    -0.200     3.335
11/12/07    02:52:58    -0.211     3.342
11/12/07    02:53:03    -0.104     3.275
11/12/07    02:53:08     0.026     3.196
11/12/07    02:53:13    -0.020     3.224
11/12/07    02:53:18    -0.063     3.250
11/12/07    02:53:23    -0.033     3.231
11/12/07    02:53:28    -0.097     3.271
11/12/07    02:53:33    -0.033     3.231
11/12/07    02:53:38     0.011     3.205
11/12/07    02:53:43    -0.014     3.220
11/12/07    02:53:48    -0.179     3.321
11/12/07    02:53:53    -0.113     3.280
11/12/07    02:53:58    -0.059     3.247
11/12/07    02:54:03    -0.072     3.255
11/12/07    02:54:08    -0.019     3.223
11/12/07    02:54:13    -0.001     3.212
11/12/07    02:54:18    -0.024     3.226
11/12/07    02:54:23    -0.093     3.268
11/12/07    02:54:28    -0.127     3.288
11/12/07    02:54:33    -0.060     3.247
11/12/07    02:54:38    -0.084     3.262
11/12/07    02:54:43    -0.033     3.230
11/12/07    02:54:48    -0.023     3.225
11/12/07    02:54:53    -0.075     3.256
11/12/07    02:54:58    -0.162     3.310
11/12/07    02:55:03    -0.075     3.256
11/12/07    02:55:08    -0.038     3.233
11/12/07    02:55:13    -0.118     3.282
11/12/07    02:55:18     0.005     3.207
11/12/07    02:55:23     0.021     3.197
11/12/07    02:55:28    -0.023     3.224
11/12/07    02:55:33    -0.077     3.257
11/12/07    02:55:38    -0.025     3.225
11/12/07    02:55:43    -0.007     3.214
11/12/07    02:55:48    -0.065     3.249
11/12/07    02:55:53    -0.051     3.240
11/12/07    02:55:58    -0.018     3.221
11/12/07    02:56:03    -0.038     3.232
11/12/07    02:56:08    -0.091     3.265
11/12/07    02:56:13    -0.045     3.236
11/12/07    02:56:18    -0.085     3.261
11/12/07    02:56:23    -0.129     3.288
11/12/07    02:56:28    -0.115     3.279
11/12/07    02:56:33    -0.079     3.257
11/12/07    02:56:38    -0.128     3.287
11/12/07    02:56:43    -0.147     3.299
11/12/07    02:56:48    -0.029     3.227
11/12/07    02:56:53    -0.002     3.210
11/12/07    02:56:58     0.009     3.203
11/12/07    02:57:03    -0.046     3.236
11/12/07    02:57:08    -0.059     3.244
11/12/07    02:57:13    -0.032     3.228
11/12/07    02:57:18    -0.067     3.249
11/12/07    02:57:23    -0.041     3.233
11/12/07    02:57:28    -0.001     3.209
11/12/07    02:57:33    -0.066     3.248
11/12/07    02:57:38    -0.126     3.285
11/12/07    02:57:43     0.012     3.201
11/12/07    02:57:48    -0.019     3.220
11/12/07    02:57:53    -0.127     3.285
11/12/07    02:57:58    -0.084     3.259
11/12/07    02:58:03     0.006     3.204
11/12/07    02:58:08    -0.044     3.234
11/12/07    02:58:13    -0.039     3.231
11/12/07    02:58:18    -0.068     3.249
11/12/07    02:58:23    -0.143     3.295
11/12/07    02:58:28    -0.083     3.258
11/12/07    02:58:33    -0.097     3.267
11/12/07    02:58:38    -0.061     3.244
11/12/07    02:58:43    -0.013     3.215
11/12/07    02:58:48    -0.034     3.228
11/12/07    02:58:53    -0.055     3.240
11/12/07    02:58:58    -0.109     3.273
11/12/07    02:59:03    -0.157     3.303
11/12/07    02:59:08    -0.245     3.358
11/12/07    02:59:13    -0.095     3.265
11/12/07    02:59:18    -0.012     3.214
11/12/07    02:59:23    -0.000     3.207
11/12/07    02:59:28    -0.018     3.218
11/12/07    02:59:33    -0.068     3.248
11/12/07    02:59:38    -0.077     3.253
11/12/07    02:59:43    -0.078     3.254
11/12/07    02:59:48    -0.053     3.238
11/12/07    02:59:53    -0.056     3.240
11/12/07    02:59:58    -0.099     3.267
11/12/07    03:00:03    -0.032     3.226
11/12/07    03:00:08     0.033     3.187
11/12/07    03:00:13    -0.079     3.254
11/12/07    03:00:18    -0.103     3.269
11/12/07    03:00:23    -0.097     3.265
11/12/07    03:00:28    -0.132     3.286
11/12/07    03:00:33    -0.110     3.272
11/12/07    03:00:38    -0.049     3.235
11/12/07    03:00:43    -0.049     3.235
11/12/07    03:00:48    -0.052     3.237
11/12/07    03:00:53    -0.049     3.235
11/12/07    03:00:58    -0.078     3.253
11/12/07    03:01:03    -0.048     3.234
11/12/07    03:01:08    -0.064     3.244
11/12/07    03:01:13    -0.114     3.274
11/12/07    03:01:18    -0.096     3.264
11/12/07    03:01:23    -0.056     3.239
11/12/07    03:01:28    -0.128     3.283
11/12/07    03:01:33    -0.081     3.254
11/12/07    03:01:38    -0.029     3.223
11/12/07    03:01:43    -0.050     3.235
11/12/07    03:01:48    -0.079     3.253
11/12/07    03:01:53    -0.067     3.245
11/12/07    03:01:58    -0.062     3.242
11/12/07    03:02:03    -0.061     3.241
11/12/07    03:02:08    -0.156     3.300
11/12/07    03:02:13    -0.067     3.245
11/12/07    03:02:18    -0.059     3.240
11/12/07    03:02:23    -0.011     3.211
11/12/07    03:02:28    -0.045     3.231
11/12/07    03:02:33    -0.135     3.286
11/12/07    03:02:38    -0.236     3.350
11/12/07    03:02:43    -0.081     3.253
11/12/07    03:02:48    -0.041     3.229
11/12/07    03:02:53     0.019     3.192
11/12/07    03:02:58    -0.054     3.236
11/12/07    03:03:03    -0.100     3.265
11/12/07    03:03:08    -0.138     3.288
11/12/07    03:03:13    -0.118     3.275
11/12/07    03:03:18     0.019     3.192
11/12/07    03:03:23    -0.051     3.234
11/12/07    03:03:28    -0.020     3.216
11/12/07    03:03:33    -0.077     3.250
11/12/07    03:03:38    -0.120     3.276
11/12/07    03:03:43    -0.100     3.264
11/12/07    03:03:48    -0.063     3.241
11/12/07    03:03:53    -0.205     3.329
11/12/07    03:03:58    -0.095     3.261
11/12/07    03:04:03    -0.057     3.237
11/12/07    03:04:08    -0.132     3.283
11/12/07    03:04:13    -0.051     3.233
11/12/07    03:04:18    -0.054     3.235
11/12/07    03:04:23    -0.000     3.203
11/12/07    03:04:28    -0.065     3.242
11/12/07    03:04:33    -0.124     3.278
11/12/07    03:04:38    -0.090     3.257
11/12/07    03:04:43    -0.030     3.221
11/12/07    03:04:48    -0.050     3.232
11/12/07    03:04:53    -0.096     3.261
11/12/07    03:04:58    -0.026     3.218
11/12/07    03:05:03    -0.061     3.239
11/12/07    03:05:08     0.008     3.197
11/12/07    03:05:13    -0.071     3.245
11/12/07    03:05:18    -0.071     3.245
11/12/07    03:05:23    -0.091     3.257
11/12/07    03:05:28    -0.083     3.252
11/12/07    03:05:33    -0.072     3.245
11/12/07    03:05:38    -0.100     3.263
11/12/07    03:05:43    -0.195     3.321
11/12/07    03:05:48    -0.065     3.241
11/12/07    03:05:53    -0.082     3.251
11/12/07    03:05:58    -0.017     3.212
11/12/07    03:06:03    -0.022     3.215
11/12/07    03:06:08    -0.088     3.255
11/12/07    03:06:13    -0.030     3.220
11/12/07    03:06:18     0.007     3.197
11/12/07    03:06:23    -0.016     3.211
11/12/07    03:06:28    -0.127     3.278
11/12/07    03:06:33    -0.070     3.243
11/12/07    03:06:38    -0.044     3.228
11/12/07    03:06:43    -0.160     3.299
11/12/07    03:06:48    -0.105     3.265
11/12/07    03:06:53    -0.022     3.214
11/12/07    03:06:58    -0.025     3.216
11/12/07    03:07:03    -0.014     3.209
11/12/07    03:07:08    -0.002     3.202
11/12/07    03:07:13    -0.025     3.216
11/12/07    03:07:18    -0.096     3.259
11/12/07    03:07:23    -0.161     3.299
11/12/07    03:07:28    -0.138     3.284
11/12/07    03:07:33    -0.084     3.251
11/12/07    03:07:38    -0.125     3.276
11/12/07    03:07:43    -0.170     3.304
11/12/07    03:07:48    -0.224     3.338
11/12/07    03:07:53    -0.094     3.257
11/12/07    03:07:58    -0.079     3.248
11/12/07    03:08:03    -0.043     3.226
11/12/07    03:08:08     0.003     3.198
11/12/07    03:08:13    -0.059     3.235
11/12/07    03:08:18    -0.101     3.261
11/12/07    03:08:23    -0.075     3.245
11/12/07    03:08:28    -0.009     3.205
11/12/07    03:08:33    -0.059     3.235
11/12/07    03:08:38    -0.093     3.256
11/12/07    03:08:43    -0.122     3.273
11/12/07    03:08:48    -0.124     3.274
11/12/07    03:08:53    -0.060     3.235
11/12/07    03:08:58    -0.047     3.228
11/12/07    03:09:03    -0.089     3.253
11/12/07    03:09:08    -0.070     3.241
11/12/07    03:09:13    -0.116     3.270
11/12/07    03:09:18    -0.116     3.270
11/12/07    03:09:23    -0.055     3.232
11/12/07    03:09:28    -0.064     3.237
11/12/07    03:09:33    -0.027     3.215
11/12/07    03:09:38    -0.077     3.245
11/12/07    03:09:43    -0.159     3.296
11/12/07    03:09:48    -0.117     3.270
11/12/07    03:09:53    -0.080     3.247
11/12/07    03:09:58    -0.117     3.270
11/12/07    03:10:03    -0.087     3.251
11/12/07    03:10:08    -0.090     3.253
11/12/07    03:10:13    -0.060     3.234
11/12/07    03:10:18    -0.001     3.199
11/12/07    03:10:23    -0.070     3.240
11/12/07    03:10:28    -0.073     3.242
11/12/07    03:10:33    -0.052     3.229
11/12/07    03:10:38    -0.102     3.260
11/12/07    03:10:43    -0.088     3.251
11/12/07    03:10:48    -0.129     3.276
11/12/07    03:10:53    -0.041     3.223
11/12/07    03:10:58    -0.020     3.210
11/12/07    03:11:03    -0.066     3.237
11/12/07    03:11:08    -0.006     3.201
11/12/07    03:11:13    -0.109     3.264
11/12/07    03:11:18    -0.085     3.249
11/12/07    03:11:23    -0.100     3.258
11/12/07    03:11:28    -0.140     3.282
11/12/07    03:11:33    -0.130     3.276
11/12/07    03:11:38    -0.036     3.219
11/12/07    03:11:43    -0.074     3.242
11/12/07    03:11:48    -0.086     3.249
11/12/07    03:11:53    -0.113     3.266
11/12/07    03:11:58    -0.099     3.257
11/12/07    03:12:03    -0.198     3.318
11/12/07    03:12:08    -0.126     3.273
11/12/07    03:12:13    -0.075     3.242
11/12/07    03:12:18    -0.101     3.258
11/12/07    03:12:23    -0.077     3.243
11/12/07    03:12:28    -0.016     3.206
11/12/07    03:12:33    -0.085     3.248
11/12/07    03:12:38    -0.074     3.241
11/12/07    03:12:43    -0.032     3.216
11/12/07    03:12:48    -0.093     3.253
11/12/07    03:12:53    -0.044     3.223
11/12/07    03:12:58    -0.105     3.260
11/12/07    03:13:03    -0.154     3.290
11/12/07    03:13:08    -0.099     3.256
11/12/07    03:13:13    -0.052     3.228
11/12/07    03:13:18    -0.034     3.217
11/12/07    03:13:23    -0.126     3.272
11/12/07    03:13:28    -0.102     3.258
11/12/07    03:13:33    -0.077     3.242
11/12/07    03:13:38    -0.078     3.243
11/12/07    03:13:43    -0.125     3.271
11/12/07    03:13:48    -0.117     3.267
11/12/07    03:13:53    -0.090     3.250
11/12/07    03:13:58    -0.111     3.263
11/12/07    03:14:03    -0.060     3.231
11/12/07    03:14:08    -0.079     3.243
11/12/07    03:14:13    -0.110     3.262
11/12/07    03:14:18    -0.066     3.235
11/12/07    03:14:23    -0.065     3.234
11/12/07    03:14:28    -0.055     3.229
11/12/07    03:14:33    -0.038     3.218
11/12/07    03:14:38    -0.081     3.244
11/12/07    03:14:43    -0.065     3.234
11/12/07    03:14:48    -0.067     3.235
11/12/07    03:14:53    -0.074     3.239
11/12/07    03:14:58    -0.074     3.239
11/12/07    03:15:03    -0.082     3.244
11/12/07    03:15:08    -0.066     3.234
11/12/07    03:15:13    -0.076     3.240
11/12/07    03:15:18    -0.108     3.260
11/12/07    03:15:23    -0.140     3.279
11/12/07    03:15:28    -0.173     3.300
11/12/07    03:15:33    -0.141     3.280
11/12/07    03:15:38    -0.229     3.335
11/12/07    03:15:43    -0.113     3.263
11/12/07    03:15:48    -0.038     3.217
11/12/07    03:15:53    -0.083     3.244
11/12/07    03:15:58    -0.094     3.251
11/12/07    03:16:03    -0.033     3.214
11/12/07    03:16:08    -0.067     3.234
11/12/07    03:16:13    -0.091     3.249
11/12/07    03:16:18    -0.059     3.229
11/12/07    03:16:23    -0.064     3.232
11/12/07    03:16:28    -0.101     3.255
11/12/07    03:16:33    -0.080     3.242
11/12/07    03:16:38    -0.050     3.224
11/12/07    03:16:43    -0.087     3.246
11/12/07    03:16:48    -0.086     3.245
11/12/07    03:16:53    -0.156     3.288
11/12/07    03:16:58    -0.198     3.314
11/12/07    03:17:03    -0.107     3.258
11/12/07    03:17:08    -0.025     3.208
11/12/07    03:17:13    -0.044     3.220
11/12/07    03:17:18    -0.065     3.232
11/12/07    03:17:23    -0.036     3.215
11/12/07    03:17:28    -0.094     3.250
11/12/07    03:17:33    -0.138     3.276
11/12/07    03:17:38    -0.069     3.234
11/12/07    03:17:43    -0.106     3.257
11/12/07    03:17:48    -0.144     3.280
11/12/07    03:17:53    -0.127     3.270
11/12/07    03:17:58    -0.109     3.259
11/12/07    03:18:03    -0.035     3.214
11/12/07    03:18:08    -0.116     3.263
11/12/07    03:18:13    -0.070     3.234
11/12/07    03:18:18    -0.008     3.197
11/12/07    03:18:23    -0.049     3.222
11/12/07    03:18:28    -0.159     3.289
11/12/07    03:18:33    -0.109     3.258
11/12/07    03:18:38    -0.036     3.214
11/12/07    03:18:43    -0.031     3.211
11/12/07    03:18:48    -0.069     3.233
11/12/07    03:18:53    -0.064     3.230
11/12/07    03:18:58    -0.087     3.244
11/12/07    03:19:03    -0.092     3.247
11/12/07    03:19:08    -0.095     3.249
11/12/07    03:19:13    -0.071     3.234
11/12/07    03:19:18    -0.108     3.257
11/12/07    03:19:23    -0.133     3.272
11/12/07    03:19:28    -0.070     3.233
11/12/07    03:19:33    -0.042     3.217
11/12/07    03:19:38     0.005     3.188
11/12/07    03:19:43    -0.028     3.208
11/12/07    03:19:48    -0.088     3.244
11/12/07    03:19:53    -0.025     3.206
11/12/07    03:19:58    -0.094     3.248
11/12/07    03:20:03    -0.091     3.246
11/12/07    03:20:08    -0.080     3.239
11/12/07    03:20:13    -0.130     3.270
11/12/07    03:20:18    -0.069     3.232
11/12/07    03:20:23    -0.114     3.260
11/12/07    03:20:28    -0.130     3.270
11/12/07    03:20:33    -0.095     3.248
11/12/07    03:20:38    -0.040     3.215
11/12/07    03:20:43    -0.052     3.222
11/12/07    03:20:48    -0.140     3.275
11/12/07    03:20:53    -0.159     3.287
11/12/07    03:20:58    -0.147     3.279
11/12/07    03:21:03    -0.088     3.243
11/12/07    03:21:08    -0.067     3.230
11/12/07    03:21:13    -0.081     3.239
11/12/07    03:21:18    -0.106     3.254
11/12/07    03:21:23    -0.046     3.218
11/12/07    03:21:28    -0.096     3.248
11/12/07    03:21:33    -0.048     3.219
11/12/07    03:21:38    -0.064     3.229
11/12/07    03:21:43    -0.067     3.230
11/12/07    03:21:48    -0.092     3.245
11/12/07    03:21:53    -0.077     3.236
11/12/07    03:21:58    -0.074     3.234
11/12/07    03:22:03    -0.034     3.210
11/12/07    03:22:08    -0.055     3.223
11/12/07    03:22:13    -0.126     3.266
11/12/07    03:22:18    -0.063     3.228
11/12/07    03:22:23    -0.116     3.260
11/12/07    03:22:28    -0.080     3.237
11/12/07    03:22:33    -0.072     3.232
11/12/07    03:22:38    -0.028     3.206
11/12/07    03:22:43    -0.061     3.226
11/12/07    03:22:48    -0.134     3.271
11/12/07    03:22:53    -0.079     3.236
11/12/07    03:22:58    -0.075     3.234
11/12/07    03:23:03    -0.038     3.212
11/12/07    03:23:08    -0.053     3.221
11/12/07    03:23:13    -0.148     3.278
11/12/07    03:23:18    -0.245     3.339
11/12/07    03:23:23    -0.089     3.242
11/12/07    03:23:28    -0.024     3.203
11/12/07    03:23:33     0.009     3.184
11/12/07    03:23:38    -0.060     3.225
11/12/07    03:23:43    -0.100     3.249
11/12/07    03:23:48    -0.088     3.241
11/12/07    03:23:53    -0.065     3.228
11/12/07    03:23:58    -0.057     3.223
11/12/07    03:24:03    -0.133     3.269
11/12/07    03:24:08    -0.117     3.259
11/12/07    03:24:13    -0.107     3.253
11/12/07    03:24:18    -0.169     3.291
11/12/07    03:24:23    -0.064     3.227
11/12/07    03:24:28    -0.050     3.218
11/12/07    03:24:33    -0.100     3.248
11/12/07    03:24:38    -0.035     3.209
11/12/07    03:24:43    -0.074     3.232
11/12/07    03:24:48    -0.087     3.240
11/12/07    03:24:53    -0.211     3.316
11/12/07    03:24:58    -0.132     3.268
11/12/07    03:25:03    -0.058     3.223
11/12/07    03:25:08    -0.086     3.239
11/12/07    03:25:13    -0.156     3.282
11/12/07    03:25:18    -0.164     3.287
11/12/07    03:25:23    -0.052     3.219
11/12/07    03:25:28    -0.085     3.238
11/12/07    03:25:33    -0.146     3.275
11/12/07    03:25:38    -0.090     3.241
11/12/07    03:25:43    -0.095     3.244
11/12/07    03:25:48    -0.030     3.205
11/12/07    03:25:53    -0.048     3.216
11/12/07    03:25:58    -0.066     3.227
11/12/07    03:26:03    -0.061     3.224
11/12/07    03:26:08    -0.103     3.249
11/12/07    03:26:13    -0.113     3.255
11/12/07    03:26:18    -0.099     3.246
11/12/07    03:26:23    -0.047     3.215
11/12/07    03:26:28    -0.070     3.229
11/12/07    03:26:33    -0.068     3.228
11/12/07    03:26:38    -0.099     3.246
11/12/07    03:26:43    -0.078     3.233
11/12/07    03:26:48    -0.193     3.304
11/12/07    03:26:53    -0.138     3.270
11/12/07    03:26:58    -0.038     3.209
11/12/07    03:27:03    -0.054     3.219
11/12/07    03:27:08    -0.220     3.320
11/12/07    03:27:13    -0.109     3.252
11/12/07    03:27:18    -0.089     3.239
11/12/07    03:27:23    -0.087     3.238
11/12/07    03:27:28    -0.032     3.205
11/12/07    03:27:33    -0.035     3.207
11/12/07    03:27:38    -0.019     3.197
11/12/07    03:27:43    -0.034     3.206
11/12/07    03:27:48    -0.018     3.196
11/12/07    03:27:53     0.022     3.173
11/12/07    03:27:58    -0.047     3.214
11/12/07    03:28:03    -0.148     3.275
11/12/07    03:28:08    -0.129     3.264
11/12/07    03:28:13    -0.136     3.268
11/12/07    03:28:18    -0.131     3.265
11/12/07    03:28:23    -0.036     3.207
11/12/07    03:28:28    -0.062     3.223
11/12/07    03:28:33    -0.120     3.258
11/12/07    03:28:38    -0.090     3.239
11/12/07    03:28:43    -0.100     3.245
11/12/07    03:28:48    -0.040     3.209
11/12/07    03:28:53    -0.060     3.221
11/12/07    03:28:58    -0.200     3.307
11/12/07    03:29:03    -0.183     3.296
11/12/07    03:29:08    -0.045     3.212
11/12/07    03:29:13    -0.010     3.190
11/12/07    03:29:18    -0.070     3.227
11/12/07    03:29:23    -0.073     3.229
11/12/07    03:29:28    -0.018     3.195
11/12/07    03:29:33    -0.025     3.199
11/12/07    03:29:38    -0.051     3.215
11/12/07    03:29:43    -0.025     3.199
11/12/07    03:29:48    -0.036     3.206
11/12/07    03:29:53    -0.080     3.232
11/12/07    03:29:58    -0.080     3.232
11/12/07    03:30:03    -0.095     3.241
11/12/07    03:30:08    -0.035     3.205
11/12/07    03:30:13    -0.030     3.202
11/12/07    03:30:18    -0.063     3.222
11/12/07    03:30:23    -0.071     3.227
11/12/07    03:30:28    -0.070     3.226
11/12/07    03:30:33    -0.060     3.220
11/12/07    03:30:38    -0.113     3.252
11/12/07    03:30:43    -0.065     3.223
11/12/07    03:30:48    -0.147     3.272
11/12/07    03:30:53    -0.150     3.274
11/12/07    03:30:58    -0.086     3.235
11/12/07    03:31:03    -0.033     3.203
11/12/07    03:31:08    -0.088     3.236
11/12/07    03:31:13    -0.119     3.255
11/12/07    03:31:18    -0.135     3.265
11/12/07    03:31:23    -0.046     3.211
11/12/07    03:31:28    -0.079     3.230
11/12/07    03:31:33    -0.100     3.243
11/12/07    03:31:38    -0.056     3.217
11/12/07    03:31:43    -0.053     3.215
11/12/07    03:31:48    -0.068     3.224
11/12/07    03:31:53    -0.097     3.241
11/12/07    03:31:58    -0.097     3.241
11/12/07    03:32:03    -0.132     3.263
11/12/07    03:32:08    -0.102     3.244
11/12/07    03:32:13    -0.016     3.192
11/12/07    03:32:18    -0.018     3.193
11/12/07    03:32:23    -0.059     3.218
11/12/07    03:32:28    -0.152     3.274
11/12/07    03:32:33    -0.103     3.244
11/12/07    03:32:38    -0.040     3.206
11/12/07    03:32:43    -0.012     3.189
11/12/07    03:32:48    -0.066     3.222
11/12/07    03:32:53    -0.095     3.239
11/12/07    03:32:58    -0.105     3.245
11/12/07    03:33:03    -0.047     3.210
11/12/07    03:33:08    -0.089     3.235
11/12/07    03:33:13    -0.057     3.216
11/12/07    03:33:18    -0.070     3.224
11/12/07    03:33:23    -0.019     3.193
11/12/07    03:33:28    -0.136     3.264
11/12/07    03:33:33    -0.155     3.275
11/12/07    03:33:38    -0.062     3.219
11/12/07    03:33:43    -0.062     3.219
11/12/07    03:33:48    -0.078     3.229
11/12/07    03:33:53    -0.085     3.232
11/12/07    03:33:58    -0.085     3.232
11/12/07    03:34:03    -0.117     3.252
11/12/07    03:34:08    -0.103     3.243
11/12/07    03:34:13    -0.050     3.211
11/12/07    03:34:18    -0.037     3.203
11/12/07    03:34:23    -0.056     3.215
11/12/07    03:34:28    -0.035     3.202
11/12/07    03:34:33    -0.058     3.216
11/12/07    03:34:38    -0.103     3.243
11/12/07    03:34:43    -0.045     3.208
11/12/07    03:34:48    -0.029     3.198
11/12/07    03:34:53    -0.073     3.225
11/12/07    03:34:58    -0.169     3.283
11/12/07    03:35:03    -0.093     3.236
11/12/07    03:35:08    -0.081     3.229
11/12/07    03:35:13    -0.122     3.254
11/12/07    03:35:18    -0.112     3.248
11/12/07    03:35:23    -0.096     3.238
11/12/07    03:35:28    -0.070     3.223
11/12/07    03:35:33    -0.038     3.203
11/12/07    03:35:38    -0.054     3.213
11/12/07    03:35:43    -0.135     3.262
11/12/07    03:35:48    -0.066     3.220
11/12/07    03:35:53    -0.032     3.199
11/12/07    03:35:58    -0.048     3.209
11/12/07    03:36:03    -0.030     3.198
11/12/07    03:36:08    -0.022     3.193
11/12/07    03:36:13    -0.022     3.193
11/12/07    03:36:18     0.000     3.180
11/12/07    03:36:23    -0.029     3.197
11/12/07    03:36:28    -0.142     3.266
11/12/07    03:36:33    -0.117     3.250
11/12/07    03:36:38    -0.125     3.255
11/12/07    03:36:43    -0.131     3.259
11/12/07    03:36:48    -0.083     3.229
11/12/07    03:36:53    -0.096     3.237
11/12/07    03:36:58    -0.122     3.253
11/12/07    03:37:03    -0.088     3.232
11/12/07    03:37:08    -0.095     3.236
11/12/07    03:37:13    -0.055     3.212
11/12/07    03:37:18    -0.055     3.212
11/12/07    03:37:23    -0.055     3.212
11/12/07    03:37:28    -0.148     3.269
11/12/07    03:37:33    -0.123     3.253
11/12/07    03:37:38    -0.062     3.216
11/12/07    03:37:43    -0.091     3.233
11/12/07    03:37:48    -0.110     3.245
11/12/07    03:37:53    -0.047     3.207
11/12/07    03:37:58    -0.067     3.219
11/12/07    03:38:03    -0.075     3.224
11/12/07    03:38:08    -0.062     3.216
11/12/07    03:38:13    -0.087     3.230
11/12/07    03:38:18    -0.119     3.250
11/12/07    03:38:23    -0.067     3.219
11/12/07    03:38:28    -0.103     3.240
11/12/07    03:38:33    -0.087     3.230
11/12/07    03:38:38    -0.069     3.220
11/12/07    03:38:43    -0.143     3.265
11/12/07    03:38:48    -0.159     3.274
11/12/07    03:38:53    -0.092     3.233
11/12/07    03:38:58    -0.042     3.203
11/12/07    03:39:03    -0.112     3.245
11/12/07    03:39:08    -0.062     3.215
11/12/07    03:39:13    -0.016     3.188
11/12/07    03:39:18    -0.005     3.181
11/12/07    03:39:23    -0.150     3.269
11/12/07    03:39:28    -0.088     3.230
11/12/07    03:39:33    -0.125     3.253
11/12/07    03:39:38    -0.077     3.224
11/12/07    03:39:43    -0.043     3.203
11/12/07    03:39:48    -0.040     3.201
11/12/07    03:39:53    -0.076     3.223
11/12/07    03:39:58    -0.108     3.242
11/12/07    03:40:03    -0.110     3.243
11/12/07    03:40:08    -0.090     3.231
11/12/07    03:40:13    -0.137     3.260
11/12/07    03:40:18    -0.070     3.219
11/12/07    03:40:23    -0.031     3.195
11/12/07    03:40:28    -0.039     3.200
11/12/07    03:40:33    -0.044     3.203
11/12/07    03:40:38    -0.029     3.194
11/12/07    03:40:43    -0.062     3.214
11/12/07    03:40:48    -0.064     3.215
11/12/07    03:40:53    -0.056     3.210
11/12/07    03:40:58    -0.109     3.242
11/12/07    03:41:03    -0.265     3.339
11/12/07    03:41:08    -0.059     3.212
11/12/07    03:41:13    -0.109     3.242
11/12/07    03:41:18     0.005     3.174
11/12/07    03:41:23    -0.005     3.180
11/12/07    03:41:28    -0.027     3.192
11/12/07    03:41:33    -0.043     3.202
11/12/07    03:41:38    -0.016     3.186
11/12/07    03:41:43    -0.086     3.228
11/12/07    03:41:48    -0.081     3.225
11/12/07    03:41:53    -0.185     3.288
11/12/07    03:41:58    -0.026     3.191
11/12/07    03:42:03    -0.122     3.249
11/12/07    03:42:08    -0.080     3.224
11/12/07    03:42:13    -0.090     3.229
11/12/07    03:42:18    -0.054     3.208
11/12/07    03:42:23    -0.051     3.206
11/12/07    03:42:28    -0.096     3.233
11/12/07    03:42:33    -0.046     3.203
11/12/07    03:42:38    -0.018     3.187
11/12/07    03:42:43    -0.067     3.216
11/12/07    03:42:48    -0.150     3.266
11/12/07    03:42:53    -0.158     3.271
11/12/07    03:42:58    -0.073     3.219
11/12/07    03:43:03    -0.076     3.221
11/12/07    03:43:08    -0.039     3.198
11/12/07    03:43:13    -0.087     3.228
11/12/07    03:43:18    -0.131     3.254
11/12/07    03:43:23    -0.036     3.196
11/12/07    03:43:28    -0.075     3.220
11/12/07    03:43:33    -0.094     3.231
11/12/07    03:43:38    -0.075     3.220
11/12/07    03:43:43    -0.033     3.194
11/12/07    03:43:48    -0.033     3.194
11/12/07    03:43:53    -0.036     3.196
11/12/07    03:43:58    -0.109     3.240
11/12/07    03:44:03    -0.145     3.262
11/12/07    03:44:08    -0.028     3.191
11/12/07    03:44:13    -0.129     3.252
11/12/07    03:44:18    -0.154     3.268
11/12/07    03:44:23    -0.092     3.229
11/12/07    03:44:28    -0.043     3.200
11/12/07    03:44:33    -0.063     3.212
11/12/07    03:44:38    -0.044     3.200
11/12/07    03:44:43    -0.027     3.190
11/12/07    03:44:48    -0.034     3.194
11/12/07    03:44:53    -0.075     3.219
11/12/07    03:44:58    -0.109     3.239
11/12/07    03:45:03    -0.086     3.226
11/12/07    03:45:08    -0.141     3.259
11/12/07    03:45:13    -0.080     3.222
11/12/07    03:45:18    -0.041     3.198
11/12/07    03:45:23    -0.049     3.203
11/12/07    03:45:28    -0.005     3.177
11/12/07    03:45:33    -0.058     3.208
11/12/07    03:45:38    -0.022     3.187
11/12/07    03:45:43    -0.033     3.193
11/12/07    03:45:48    -0.029     3.190
11/12/07    03:45:53    -0.076     3.219
11/12/07    03:45:58    -0.160     3.270
11/12/07    03:46:03    -0.180     3.282
11/12/07    03:46:08    -0.099     3.232
11/12/07    03:46:13    -0.085     3.224
11/12/07    03:46:18    -0.099     3.232
11/12/07    03:46:23    -0.067     3.213
11/12/07    03:46:28    -0.077     3.219
11/12/07    03:46:33    -0.070     3.215
11/12/07    03:46:38    -0.033     3.192
11/12/07    03:46:43    -0.048     3.201
11/12/07    03:46:48    -0.140     3.257
11/12/07    03:46:53    -0.116     3.242
11/12/07    03:46:58    -0.150     3.263
11/12/07    03:47:03    -0.056     3.206
11/12/07    03:47:08    -0.061     3.209
11/12/07    03:47:13    -0.107     3.236
11/12/07    03:47:18    -0.071     3.215
11/12/07    03:47:23    -0.110     3.238
11/12/07    03:47:28    -0.050     3.202
11/12/07    03:47:33    -0.009     3.178
11/12/07    03:47:38    -0.057     3.206
11/12/07    03:47:43    -0.085     3.223
11/12/07    03:47:48    -0.047     3.200
11/12/07    03:47:53    -0.127     3.248
11/12/07    03:47:58    -0.077     3.218
11/12/07    03:48:03    -0.106     3.235
11/12/07    03:48:08    -0.069     3.213
11/12/07    03:48:13    -0.005     3.175
11/12/07    03:48:18    -0.061     3.208
11/12/07    03:48:23    -0.060     3.207
11/12/07    03:48:28    -0.081     3.220
11/12/07    03:48:33    -0.061     3.208
11/12/07    03:48:38    -0.116     3.241
11/12/07    03:48:43    -0.084     3.222
11/12/07    03:48:48    -0.099     3.230
11/12/07    03:48:53    -0.037     3.193
11/12/07    03:48:58    -0.104     3.233
11/12/07    03:49:03    -0.062     3.208
11/12/07    03:49:08    -0.148     3.260
11/12/07    03:49:13    -0.048     3.199
11/12/07    03:49:18    -0.145     3.258
11/12/07    03:49:23    -0.173     3.275
11/12/07    03:49:28    -0.105     3.233
11/12/07    03:49:33    -0.007     3.175
11/12/07    03:49:38    -0.040     3.194
11/12/07    03:49:43    -0.009     3.176
11/12/07    03:49:48    -0.040     3.194
11/12/07    03:49:53    -0.092     3.226
11/12/07    03:49:58    -0.057     3.204
11/12/07    03:50:03    -0.004     3.173
11/12/07    03:50:08    -0.039     3.193
11/12/07    03:50:13    -0.187     3.283
11/12/07    03:50:18    -0.120     3.242
11/12/07    03:50:23    -0.065     3.209
11/12/07    03:50:28    -0.039     3.193
11/12/07    03:50:33    -0.054     3.202
11/12/07    03:50:38    -0.066     3.209
11/12/07    03:50:43    -0.100     3.229
11/12/07    03:50:48    -0.088     3.223
11/12/07    03:50:53    -0.118     3.240
11/12/07    03:50:58    -0.048     3.198
11/12/07    03:51:03    -0.066     3.209
11/12/07    03:51:08    -0.078     3.216
11/12/07    03:51:13    -0.071     3.212
11/12/07    03:51:18    -0.011     3.176
11/12/07    03:51:23    -0.009     3.175
11/12/07    03:51:28    -0.054     3.201
11/12/07    03:51:33    -0.146     3.257
11/12/07    03:51:38    -0.072     3.212
11/12/07    03:51:43    -0.057     3.203
11/12/07    03:51:48    -0.075     3.214
11/12/07    03:51:53    -0.119     3.240
11/12/07    03:51:58    -0.035     3.189
11/12/07    03:52:03    -0.071     3.211
11/12/07    03:52:08    -0.111     3.235
11/12/07    03:52:13    -0.058     3.203
11/12/07    03:52:18    -0.111     3.235
11/12/07    03:52:23    -0.119     3.240
11/12/07    03:52:28    -0.177     3.275
11/12/07    03:52:33    -0.058     3.203
11/12/07    03:52:38    -0.102     3.229
11/12/07    03:52:43    -0.117     3.238
11/12/07    03:52:48    -0.083     3.218
11/12/07    03:52:53    -0.143     3.254
11/12/07    03:52:58    -0.054     3.200
11/12/07    03:53:03    -0.149     3.258
11/12/07    03:53:08    -0.057     3.202
11/12/07    03:53:13    -0.018     3.179
11/12/07    03:53:18    -0.041     3.192
11/12/07    03:53:23    -0.137     3.250
11/12/07    03:53:28    -0.067     3.208
11/12/07    03:53:33    -0.046     3.195
11/12/07    03:53:38    -0.009     3.173
11/12/07    03:53:43    -0.020     3.180
11/12/07    03:53:48    -0.105     3.230
11/12/07    03:53:53    -0.105     3.230
11/12/07    03:53:58    -0.081     3.216
11/12/07    03:54:03    -0.088     3.220
11/12/07    03:54:08    -0.013     3.175
11/12/07    03:54:13    -0.036     3.188
11/12/07    03:54:18    -0.042     3.192
11/12/07    03:54:23    -0.095     3.224
11/12/07    03:54:28    -0.140     3.251
11/12/07    03:54:33    -0.111     3.233
11/12/07    03:54:38    -0.030     3.185
11/12/07    03:54:43    -0.022     3.180
11/12/07    03:54:48    -0.051     3.197
11/12/07    03:54:53    -0.030     3.185
11/12/07    03:54:58    -0.147     3.255
11/12/07    03:55:03    -0.115     3.235
11/12/07    03:55:08    -0.056     3.200
11/12/07    03:55:13    -0.017     3.177
11/12/07    03:55:18    -0.063     3.204
11/12/07    03:55:23    -0.067     3.206
11/12/07    03:55:28    -0.070     3.208
11/12/07    03:55:33    -0.102     3.228
11/12/07    03:55:38    -0.059     3.201
11/12/07    03:55:43    -0.051     3.196
11/12/07    03:55:48    -0.077     3.212
11/12/07    03:55:53    -0.020     3.178
11/12/07    03:55:58    -0.080     3.214
11/12/07    03:56:03    -0.118     3.236
11/12/07    03:56:08    -0.085     3.217
11/12/07    03:56:13    -0.014     3.174
11/12/07    03:56:18    -0.043     3.191
11/12/07    03:56:23    -0.228     3.304
11/12/07    03:56:28    -0.009     3.171
11/12/07    03:56:33    -0.034     3.186
11/12/07    03:56:38    -0.125     3.240
11/12/07    03:56:43    -0.065     3.204
11/12/07    03:56:48     0.009     3.160
11/12/07    03:56:53    -0.078     3.212
11/12/07    03:56:58    -0.149     3.255
11/12/07    03:57:03    -0.052     3.196
11/12/07    03:57:08    -0.031     3.184
11/12/07    03:57:13    -0.100     3.225
11/12/07    03:57:18    -0.121     3.237
11/12/07    03:57:23    -0.119     3.236
11/12/07    03:57:28    -0.094     3.221
11/12/07    03:57:33    -0.035     3.186
11/12/07    03:57:38    -0.017     3.175
11/12/07    03:57:43    -0.063     3.202
11/12/07    03:57:48    -0.126     3.240
11/12/07    03:57:53    -0.042     3.189
11/12/07    03:57:58    -0.068     3.205
11/12/07    03:58:03    -0.049     3.193
11/12/07    03:58:08    -0.031     3.183
11/12/07    03:58:13    -0.013     3.172
11/12/07    03:58:18    -0.029     3.182
11/12/07    03:58:23    -0.065     3.203
11/12/07    03:58:28    -0.173     3.269
11/12/07    03:58:33    -0.066     3.203
11/12/07    03:58:38    -0.025     3.179
11/12/07    03:58:43    -0.082     3.213
11/12/07    03:58:48    -0.041     3.188
11/12/07    03:58:53    -0.095     3.221
11/12/07    03:58:58    -0.091     3.218
11/12/07    03:59:03    -0.071     3.206
11/12/07    03:59:08    -0.081     3.212
11/12/07    03:59:13    -0.081     3.212
11/12/07    03:59:18    -0.133     3.243
11/12/07    03:59:23    -0.127     3.239
11/12/07    03:59:28    -0.068     3.204
11/12/07    03:59:33     0.010     3.157
11/12/07    03:59:38    -0.016     3.173
11/12/07    03:59:43    -0.101     3.224
11/12/07    03:59:48    -0.030     3.181
11/12/07    03:59:53    -0.080     3.211
11/12/07    03:59:58    -0.023     3.177
11/12/07    04:00:03    -0.055     3.195
11/12/07    04:00:08    -0.156     3.257
11/12/07    04:00:13    -0.110     3.229
11/12/07    04:00:18    -0.065     3.201
11/12/07    04:00:23    -0.055     3.195
11/12/07    04:00:28    -0.062     3.199
11/12/07    04:00:33    -0.012     3.170
11/12/07    04:00:38    -0.146     3.250
11/12/07    04:00:43    -0.022     3.176
11/12/07    04:00:48    -0.244     3.311
11/12/07    04:00:53    -0.085     3.213
11/12/07    04:00:58    -0.119     3.233
11/12/07    04:01:03    -0.057     3.196
11/12/07    04:01:08    -0.061     3.198
11/12/07    04:01:13    -0.072     3.205
11/12/07    04:01:18    -0.071     3.204
11/12/07    04:01:23    -0.066     3.201
11/12/07    04:01:28    -0.020     3.174
11/12/07    04:01:33    -0.025     3.177
11/12/07    04:01:38    -0.071     3.204
11/12/07    04:01:43    -0.070     3.203
11/12/07    04:01:48    -0.091     3.216
11/12/07    04:01:53    -0.026     3.177
11/12/07    04:01:58    -0.072     3.204
11/12/07    04:02:03    -0.067     3.201
11/12/07    04:02:08    -0.098     3.220
11/12/07    04:02:13    -0.101     3.222
11/12/07    04:02:18    -0.046     3.188
11/12/07    04:02:23    -0.074     3.205
11/12/07    04:02:28    -0.199     3.281
11/12/07    04:02:33    -0.015     3.170
11/12/07    04:02:38    -0.002     3.162
11/12/07    04:02:43    -0.043     3.187
11/12/07    04:02:48    -0.065     3.199
11/12/07    04:02:53    -0.022     3.174
11/12/07    04:02:58    -0.071     3.203
11/12/07    04:03:03    -0.065     3.199
11/12/07    04:03:08    -0.042     3.186
11/12/07    04:03:13    -0.076     3.206
11/12/07    04:03:18    -0.199     3.280
11/12/07    04:03:23    -0.054     3.192
11/12/07    04:03:28    -0.130     3.238
11/12/07    04:03:33    -0.018     3.171
11/12/07    04:03:38    -0.095     3.217
11/12/07    04:03:43    -0.142     3.245
11/12/07    04:03:48    -0.087     3.212
11/12/07    04:03:53    -0.068     3.200
11/12/07    04:03:58    -0.058     3.194
11/12/07    04:04:03    -0.112     3.227
11/12/07    04:04:08    -0.074     3.204
11/12/07    04:04:13    -0.092     3.215
11/12/07    04:04:18    -0.099     3.219
11/12/07    04:04:23    -0.049     3.188
11/12/07    04:04:28    -0.034     3.180
11/12/07    04:04:33    -0.068     3.200
11/12/07    04:04:38    -0.103     3.221
11/12/07    04:04:43    -0.119     3.230
11/12/07    04:04:48    -0.074     3.203
11/12/07    04:04:53    -0.038     3.182
11/12/07    04:04:58    -0.023     3.173
11/12/07    04:05:03    -0.100     3.219
11/12/07    04:05:08    -0.119     3.230
11/12/07    04:05:13    -0.094     3.215
11/12/07    04:05:18    -0.007     3.163
11/12/07    04:05:23    -0.063     3.196
11/12/07    04:05:28    -0.045     3.186
11/12/07    04:05:33    -0.024     3.173
11/12/07    04:05:38    -0.022     3.172
11/12/07    04:05:43    -0.039     3.182
11/12/07    04:05:48    -0.047     3.187
11/12/07    04:05:53    -0.232     3.299
11/12/07    04:05:58    -0.055     3.191
11/12/07    04:06:03    -0.054     3.190
11/12/07    04:06:08    -0.132     3.237
11/12/07    04:06:13    -0.143     3.244
11/12/07    04:06:18    -0.069     3.199
11/12/07    04:06:23    -0.123     3.231
11/12/07    04:06:28    -0.003     3.160
11/12/07    04:06:33     0.043     3.133
11/12/07    04:06:38    -0.042     3.183
11/12/07    04:06:43    -0.306     3.345
11/12/07    04:06:48    -0.017     3.168
11/12/07    04:06:53    -0.039     3.181
11/12/07    04:06:58    -0.040     3.182
11/12/07    04:07:03    -0.029     3.175
11/12/07    04:07:08    -0.012     3.165
11/12/07    04:07:13    -0.014     3.166
11/12/07    04:07:18    -0.049     3.187
11/12/07    04:07:23    -0.029     3.175
11/12/07    04:07:28    -0.114     3.226
11/12/07    04:07:33    -0.131     3.235
11/12/07    04:07:38    -0.023     3.171
11/12/07    04:07:43    -0.107     3.221
11/12/07    04:07:48    -0.071     3.199
11/12/07    04:07:53    -0.069     3.198
11/12/07    04:07:58    -0.037     3.179
11/12/07    04:08:03    -0.038     3.180
11/12/07    04:08:08    -0.152     3.248
11/12/07    04:08:13    -0.047     3.185
11/12/07    04:08:18    -0.109     3.222
11/12/07    04:08:23    -0.055     3.189
11/12/07    04:08:28     0.002     3.155
11/12/07    04:08:33    -0.125     3.231
11/12/07    04:08:38    -0.056     3.189
11/12/07    04:08:43    -0.024     3.171
11/12/07    04:08:48    -0.134     3.236
11/12/07    04:08:53    -0.030     3.174
11/12/07    04:08:58    -0.066     3.195
11/12/07    04:09:03    -0.058     3.190
11/12/07    04:09:08    -0.013     3.164
11/12/07    04:09:13    -0.033     3.176
11/12/07    04:09:18    -0.071     3.198
11/12/07    04:09:23    -0.152     3.247
11/12/07    04:09:28    -0.062     3.192
11/12/07    04:09:33    -0.099     3.215
11/12/07    04:09:38    -0.065     3.194
11/12/07    04:09:43    -0.095     3.212
11/12/07    04:09:48    -0.114     3.224
11/12/07    04:09:53    -0.034     3.176
11/12/07    04:09:58    -0.023     3.169
11/12/07    04:10:03    -0.174     3.260
11/12/07    04:10:08    -0.036     3.177
11/12/07    04:10:13     0.020     3.144
11/12/07    04:10:18     0.007     3.151
11/12/07    04:10:23     0.002     3.154
11/12/07    04:10:28    -0.235     3.297
11/12/07    04:10:33    -0.107     3.219
11/12/07    04:10:38    -0.091     3.209
11/12/07    04:10:43    -0.037     3.177
11/12/07    04:10:48    -0.039     3.178
11/12/07    04:10:53    -0.032     3.174
11/12/07    04:10:58    -0.065     3.193
11/12/07    04:11:03    -0.052     3.186
11/12/07    04:11:08    -0.095     3.211
11/12/07    04:11:13    -0.047     3.183
11/12/07    04:11:18    -0.105     3.217
11/12/07    04:11:23    -0.079     3.201
11/12/07    04:11:28    -0.142     3.239
11/12/07    04:11:33    -0.086     3.205
11/12/07    04:11:38    -0.095     3.211
11/12/07    04:11:43    -0.010     3.160
11/12/07    04:11:48     0.023     3.141
11/12/07    04:11:53    -0.057     3.188
11/12/07    04:11:58    -0.027     3.170
11/12/07    04:12:03    -0.109     3.219
11/12/07    04:12:08    -0.050     3.184
11/12/07    04:12:13    -0.029     3.171
11/12/07    04:12:18    -0.188     3.267
11/12/07    04:12:23    -0.009     3.159
11/12/07    04:12:28    -0.018     3.164
11/12/07    04:12:33    -0.071     3.195
11/12/07    04:12:38    -0.107     3.217
11/12/07    04:12:43    -0.010     3.159
11/12/07    04:12:48    -0.061     3.189
11/12/07    04:12:53    -0.216     3.283
11/12/07    04:12:58     0.011     3.146
11/12/07    04:13:03    -0.030     3.171
11/12/07    04:13:08    -0.181     3.262
11/12/07    04:13:13    -0.025     3.168
11/12/07    04:13:18    -0.035     3.174
11/12/07    04:13:23    -0.050     3.183
11/12/07    04:13:28    -0.022     3.166
11/12/07    04:13:33    -0.074     3.196
11/12/07    04:13:38    -0.028     3.169
11/12/07    04:13:43    -0.031     3.171
11/12/07    04:13:48    -0.069     3.193
11/12/07    04:13:53    -0.049     3.182
11/12/07    04:13:58    -0.163     3.250
11/12/07    04:14:03    -0.045     3.179
11/12/07    04:14:08    -0.051     3.183
11/12/07    04:14:13    -0.115     3.221
11/12/07    04:14:18    -0.112     3.219
11/12/07    04:14:23    -0.047     3.180
11/12/07    04:14:28    -0.223     3.286
11/12/07    04:14:33     0.003     3.150
11/12/07    04:14:38     0.011     3.146
11/12/07    04:14:43    -0.052     3.183
11/12/07    04:14:48    -0.064     3.189
11/12/07    04:14:53    -0.041     3.176
11/12/07    04:14:58     0.010     3.146
11/12/07    04:15:03    -0.049     3.181
11/12/07    04:15:08    -0.038     3.174
11/12/07    04:15:13    -0.105     3.214
11/12/07    04:15:18    -0.038     3.174
11/12/07    04:15:23    -0.105     3.214
11/12/07    04:15:28    -0.083     3.200
11/12/07    04:15:33    -0.048     3.180
11/12/07    04:15:38    -0.060     3.187
11/12/07    04:15:43     0.003     3.149
11/12/07    04:15:48    -0.011     3.157
11/12/07    04:15:53    -0.134     3.230
11/12/07    04:15:58    -0.083     3.200
11/12/07    04:16:03    -0.077     3.196
11/12/07    04:16:08    -0.066     3.189
11/12/07    04:16:13    -0.006     3.154
11/12/07    04:16:18    -0.084     3.200
11/12/07    04:16:23    -0.092     3.205
11/12/07    04:16:28    -0.033     3.170
11/12/07    04:16:33    -0.038     3.173
11/12/07    04:16:38    -0.088     3.202
11/12/07    04:16:43    -0.053     3.182
11/12/07    04:16:48    -0.053     3.182
11/12/07    04:16:53    -0.107     3.214
11/12/07    04:16:58    -0.060     3.186
11/12/07    04:17:03    -0.012     3.157
11/12/07    04:17:08    -0.077     3.195
11/12/07    04:17:13    -0.168     3.250
11/12/07    04:17:18    -0.024     3.164
11/12/07    04:17:23    -0.029     3.167
11/12/07    04:17:28    -0.054     3.182
11/12/07    04:17:33    -0.074     3.193
11/12/07    04:17:38    -0.118     3.220
11/12/07    04:17:43    -0.076     3.194
11/12/07    04:17:48    -0.020     3.161
11/12/07    04:17:53    -0.040     3.173
11/12/07    04:17:58    -0.050     3.179
11/12/07    04:18:03    -0.029     3.166
11/12/07    04:18:08    -0.026     3.164
11/12/07    04:18:13    -0.059     3.184
11/12/07    04:18:18    -0.047     3.177
11/12/07    04:18:23    -0.095     3.205
11/12/07    04:18:28    -0.184     3.259
11/12/07    04:18:33    -0.031     3.167
11/12/07    04:18:38    -0.102     3.209
11/12/07    04:18:43    -0.108     3.213
11/12/07    04:18:48    -0.017     3.158
11/12/07    04:18:53    -0.069     3.189
11/12/07    04:18:58    -0.109     3.213
11/12/07    04:19:03    -0.017     3.158
11/12/07    04:19:08    -0.014     3.156
11/12/07    04:19:13    -0.054     3.180
11/12/07    04:19:18    -0.174     3.252
11/12/07    04:19:23    -0.075     3.192
11/12/07    04:19:28    -0.031     3.166
11/12/07    04:19:33    -0.023     3.161
11/12/07    04:19:38    -0.061     3.184
11/12/07    04:19:43    -0.061     3.184
11/12/07    04:19:48    -0.051     3.178
11/12/07    04:19:53    -0.018     3.158
11/12/07    04:19:58    -0.056     3.181
11/12/07    04:20:03    -0.118     3.218
11/12/07    04:20:08    -0.109     3.212
11/12/07    04:20:13    -0.029     3.164
11/12/07    04:20:18    -0.093     3.202
11/12/07    04:20:23    -0.104     3.209
11/12/07    04:20:28    -0.034     3.167
11/12/07    04:20:33    -0.072     3.189
11/12/07    04:20:38    -0.044     3.173
11/12/07    04:20:43     0.007     3.143
11/12/07    04:20:48    -0.028     3.163
11/12/07    04:20:53    -0.136     3.228
11/12/07    04:20:58    -0.038     3.169
11/12/07    04:21:03    -0.035     3.167
11/12/07    04:21:08    -0.069     3.188
11/12/07    04:21:13    -0.215     3.275
11/12/07    04:21:18    -0.020     3.158
11/12/07    04:21:23    -0.019     3.157
11/12/07    04:21:28    -0.039     3.169
11/12/07    04:21:33    -0.007     3.150
11/12/07    04:21:38    -0.206     3.270
11/12/07    04:21:43    -0.072     3.188
11/12/07    04:21:48    -0.039     3.169
11/12/07    04:21:53     0.007     3.142
11/12/07    04:21:58    -0.033     3.165
11/12/07    04:22:03    -0.008     3.150
11/12/07    04:22:08    -0.010     3.151
11/12/07    04:22:13    -0.033     3.165
11/12/07    04:22:18    -0.273     3.311
11/12/07    04:22:23    -0.065     3.184
11/12/07    04:22:28    -0.037     3.167
11/12/07    04:22:33    -0.076     3.190
11/12/07    04:22:38    -0.145     3.231
11/12/07    04:22:43    -0.029     3.162
11/12/07    04:22:48    -0.022     3.158
11/12/07    04:22:53    -0.062     3.182
11/12/07    04:22:58    -0.085     3.195
11/12/07    04:23:03    -0.072     3.188
11/12/07    04:23:08    -0.063     3.182
11/12/07    04:23:13    -0.006     3.148
11/12/07    04:23:18    -0.117     3.214
11/12/07    04:23:23    -0.099     3.203
11/12/07    04:23:28     0.003     3.143
11/12/07    04:23:33    -0.033     3.164
11/12/07    04:23:38    -0.019     3.155
11/12/07    04:23:43    -0.129     3.221
11/12/07    04:23:48    -0.040     3.168
11/12/07    04:23:53    -0.021     3.156
11/12/07    04:23:58    -0.046     3.171
11/12/07    04:24:03    -0.046     3.171
11/12/07    04:24:08    -0.184     3.254
11/12/07    04:24:13    -0.090     3.197
11/12/07    04:24:18    -0.094     3.199
11/12/07    04:24:23    -0.056     3.177
11/12/07    04:24:28    -0.028     3.160
11/12/07    04:24:33    -0.065     3.182
11/12/07    04:24:38    -0.048     3.172
11/12/07    04:24:43    -0.063     3.181
11/12/07    04:24:48    -0.010     3.149
11/12/07    04:24:53    -0.106     3.206
11/12/07    04:24:58    -0.091     3.197
11/12/07    04:25:03     0.003     3.142
11/12/07    04:25:08    -0.121     3.215
11/12/07    04:25:13    -0.136     3.224
11/12/07    04:25:18    -0.079     3.189
11/12/07    04:25:23    -0.059     3.178
11/12/07    04:25:28    -0.053     3.174
11/12/07    04:25:33    -0.023     3.156
11/12/07    04:25:38    -0.007     3.146
11/12/07    04:25:43    -0.050     3.172
11/12/07    04:25:48    -0.234     3.283
11/12/07    04:25:53    -0.068     3.183
11/12/07    04:25:58    -0.005     3.146
11/12/07    04:26:03    -0.019     3.153
11/12/07    04:26:08    -0.055     3.175
11/12/07    04:26:13    -0.032     3.161
11/12/07    04:26:18    -0.082     3.190
11/12/07    04:26:23    -0.076     3.187
11/12/07    04:26:28    -0.034     3.162
11/12/07    04:26:33    -0.043     3.167
11/12/07    04:26:38    -0.035     3.162
11/12/07    04:26:43    -0.076     3.187
11/12/07    04:26:48    -0.133     3.221
11/12/07    04:26:53    -0.065     3.180
11/12/07    04:26:58    -0.015     3.150
11/12/07    04:27:03     0.001     3.141
11/12/07    04:27:08    -0.019     3.152
11/12/07    04:27:13    -0.065     3.180
11/12/07    04:27:18    -0.022     3.154
11/12/07    04:27:23    -0.046     3.168
11/12/07    04:27:28    -0.222     3.274
11/12/07    04:27:33    -0.018     3.151
11/12/07    04:27:38    -0.043     3.166
11/12/07    04:27:43    -0.204     3.263
11/12/07    04:27:48    -0.048     3.169
11/12/07    04:27:53    -0.008     3.146
11/12/07    04:27:58    -0.048     3.169
11/12/07    04:28:03    -0.019     3.151
11/12/07    04:28:08    -0.035     3.161
11/12/07    04:28:13    -0.147     3.228
11/12/07    04:28:18    -0.041     3.164
11/12/07    04:28:23    -0.007     3.145
11/12/07    04:28:28    -0.061     3.176
11/12/07    04:28:33    -0.016     3.149
11/12/07    04:28:38    -0.031     3.158
11/12/07    04:28:43    -0.068     3.180
11/12/07    04:28:48    -0.033     3.159
11/12/07    04:28:53    -0.172     3.242
11/12/07    04:28:58    -0.130     3.217
11/12/07    04:29:03    -0.057     3.173
11/12/07    04:29:08    -0.030     3.157
11/12/07    04:29:13    -0.034     3.159
11/12/07    04:29:18    -0.050     3.169
11/12/07    04:29:23    -0.055     3.172
11/12/07    04:29:28    -0.057     3.173
11/12/07    04:29:33    -0.014     3.147
11/12/07    04:29:38    -0.067     3.179
11/12/07    04:29:43    -0.164     3.236
11/12/07    04:29:48    -0.003     3.141
11/12/07    04:29:53    -0.036     3.160
11/12/07    04:29:58    -0.120     3.210
11/12/07    04:30:03    -0.083     3.188
11/12/07    04:30:08    -0.078     3.185
11/12/07    04:30:13    -0.078     3.185
11/12/07    04:30:18    -0.049     3.167
11/12/07    04:30:23    -0.073     3.182
11/12/07    04:30:28    -0.037     3.160
11/12/07    04:30:33    -0.052     3.169
11/12/07    04:30:38    -0.084     3.188
11/12/07    04:30:43    -0.113     3.205
11/12/07    04:30:48    -0.086     3.188
11/12/07    04:30:53    -0.096     3.194
11/12/07    04:30:58    -0.145     3.224
11/12/07    04:31:03    -0.030     3.155
11/12/07    04:31:08     0.007     3.134
11/12/07    04:31:13    -0.037     3.159
11/12/07    04:31:18    -0.103     3.198
11/12/07    04:31:23    -0.059     3.172
11/12/07    04:31:28    -0.007     3.142
11/12/07    04:31:33    -0.046     3.164
11/12/07    04:31:38    -0.009     3.143
11/12/07    04:31:43    -0.031     3.155
11/12/07    04:31:48    -0.146     3.224
11/12/07    04:31:53    -0.058     3.171
11/12/07    04:31:58    -0.043     3.162
11/12/07    04:32:03    -0.066     3.176
11/12/07    04:32:08    -0.104     3.198
11/12/07    04:32:13    -0.035     3.157
11/12/07    04:32:18    -0.142     3.221
11/12/07    04:32:23    -0.055     3.169
11/12/07    04:32:28    -0.020     3.148
11/12/07    04:32:33    -0.002     3.138
11/12/07    04:32:38    -0.017     3.146
11/12/07    04:32:43    -0.056     3.169
11/12/07    04:32:48    -0.066     3.175
11/12/07    04:32:53     0.014     3.128
11/12/07    04:32:58    -0.061     3.172
11/12/07    04:33:03    -0.092     3.190
11/12/07    04:33:08    -0.028     3.152
11/12/07    04:33:13    -0.116     3.204
11/12/07    04:33:18    -0.035     3.156
11/12/07    04:33:23    -0.052     3.166
11/12/07    04:33:28    -0.054     3.167
11/12/07    04:33:33    -0.050     3.165
11/12/07    04:33:38    -0.062     3.172
11/12/07    04:33:43    -0.049     3.164
11/12/07    04:33:48    -0.099     3.193
11/12/07    04:33:53    -0.130     3.212
11/12/07    04:33:58    -0.086     3.186
11/12/07    04:34:03    -0.174     3.238
11/12/07    04:34:08    -0.115     3.203
11/12/07    04:34:13    -0.020     3.146
11/12/07    04:34:18    -0.015     3.144
11/12/07    04:34:23    -0.015     3.144
11/12/07    04:34:28    -0.060     3.170
11/12/07    04:34:33    -0.116     3.203
11/12/07    04:34:38    -0.041     3.158
11/12/07    04:34:43    -0.070     3.176
11/12/07    04:34:48    -0.014     3.143
11/12/07    04:34:53    -0.038     3.156
11/12/07    04:34:58    -0.086     3.185
11/12/07    04:35:03    -0.241     3.278
11/12/07    04:35:08     0.007     3.130
11/12/07    04:35:13     0.010     3.128
11/12/07    04:35:18    -0.003     3.136
11/12/07    04:35:23    -0.099     3.192
11/12/07    04:35:28    -0.052     3.164
11/12/07    04:35:33    -0.059     3.168
11/12/07    04:35:38    -0.111     3.199
11/12/07    04:35:43    -0.011     3.140
11/12/07    04:35:48    -0.002     3.135
11/12/07    04:35:53    -0.141     3.217
11/12/07    04:35:58    -0.069     3.174
11/12/07    04:36:03    -0.054     3.165
11/12/07    04:36:08    -0.033     3.152
11/12/07    04:36:13    -0.038     3.155
11/12/07    04:36:18    -0.045     3.159
11/12/07    04:36:23    -0.008     3.138
11/12/07    04:36:28    -0.050     3.162
11/12/07    04:36:33    -0.075     3.177
11/12/07    04:36:38    -0.085     3.183
11/12/07    04:36:43    -0.031     3.150
11/12/07    04:36:48    -0.026     3.147
11/12/07    04:36:53    -0.152     3.223
11/12/07    04:36:58     0.004     3.130
11/12/07    04:37:03    -0.004     3.135
11/12/07    04:37:08    -0.102     3.192
11/12/07    04:37:13    -0.172     3.234
11/12/07    04:37:18     0.005     3.129
11/12/07    04:37:23     0.005     3.129
11/12/07    04:37:28    -0.057     3.165
11/12/07    04:37:33    -0.027     3.147
11/12/07    04:37:38     0.027     3.116
11/12/07    04:37:43    -0.075     3.176
11/12/07    04:37:48    -0.115     3.199
11/12/07    04:37:53    -0.082     3.180
11/12/07    04:37:58    -0.128     3.207
11/12/07    04:38:03    -0.087     3.183
11/12/07    04:38:08    -0.028     3.147
11/12/07    04:38:13    -0.081     3.179
11/12/07    04:38:18    -0.070     3.172
11/12/07    04:38:23    -0.060     3.166
11/12/07    04:38:28     0.007     3.127
11/12/07    04:38:33    -0.000     3.131
11/12/07    04:38:38    -0.183     3.239
11/12/07    04:38:43    -0.029     3.147
11/12/07    04:38:48    -0.133     3.209
11/12/07    04:38:53    -0.082     3.179
11/12/07    04:38:58    -0.095     3.187
11/12/07    04:39:03    -0.009     3.136
11/12/07    04:39:08    -0.008     3.135
11/12/07    04:39:13    -0.106     3.192
11/12/07    04:39:18    -0.089     3.183
11/12/07    04:39:23    -0.052     3.160
11/12/07    04:39:28    -0.086     3.181
11/12/07    04:39:33    -0.077     3.175
11/12/07    04:39:38    -0.080     3.177
11/12/07    04:39:43    -0.093     3.185
11/12/07    04:39:48    -0.103     3.190
11/12/07    04:39:53    -0.097     3.187
11/12/07    04:39:58    -0.021     3.142
11/12/07    04:40:03    -0.013     3.137
11/12/07    04:40:08    -0.068     3.169
11/12/07    04:40:13    -0.168     3.229
11/12/07    04:40:18    -0.083     3.178
11/12/07    04:40:23    -0.023     3.143
11/12/07    04:40:28    -0.038     3.151
11/12/07    04:40:33    -0.191     3.242
11/12/07    04:40:38    -0.052     3.159
11/12/07    04:40:43     0.015     3.120
11/12/07    04:40:48    -0.026     3.144
11/12/07    04:40:53    -0.037     3.150
11/12/07    04:40:58    -0.026     3.144
11/12/07    04:41:03    -0.151     3.218
11/12/07    04:41:08    -0.040     3.151
11/12/07    04:41:13    -0.174     3.231
11/12/07    04:41:18    -0.011     3.135
11/12/07    04:41:23    -0.027     3.144
11/12/07    04:41:28    -0.003     3.130
11/12/07    04:41:33    -0.005     3.131
11/12/07    04:41:38    -0.012     3.135
11/12/07    04:41:43    -0.079     3.174
11/12/07    04:41:48    -0.143     3.212
11/12/07    04:41:53    -0.021     3.140
11/12/07    04:41:58    -0.071     3.169
11/12/07    04:42:03    -0.200     3.246
11/12/07    04:42:08    -0.081     3.175
11/12/07    04:42:13    -0.036     3.148
11/12/07    04:42:18    -0.056     3.160
11/12/07    04:42:23    -0.095     3.183
11/12/07    04:42:28    -0.038     3.149
11/12/07    04:42:33    -0.005     3.130
11/12/07    04:42:38    -0.034     3.146
11/12/07    04:42:43    -0.046     3.153
11/12/07    04:42:48    -0.099     3.185
11/12/07    04:42:53    -0.039     3.149
11/12/07    04:42:58    -0.058     3.160
11/12/07    04:43:03    -0.099     3.185
11/12/07    04:43:08    -0.061     3.162
11/12/07    04:43:13    -0.046     3.153
11/12/07    04:43:18    -0.096     3.183
11/12/07    04:43:23    -0.073     3.169
11/12/07    04:43:28    -0.141     3.209
11/12/07    04:43:33    -0.040     3.149
11/12/07    04:43:38    -0.014     3.134
11/12/07    04:43:43    -0.039     3.148
11/12/07    04:43:48    -0.094     3.181
11/12/07    04:43:53    -0.046     3.152
11/12/07    04:43:58    -0.008     3.130
11/12/07    04:44:03    -0.176     3.229
11/12/07    04:44:08    -0.169     3.226
11/12/07    04:44:13    -0.006     3.129
11/12/07    04:44:18    -0.027     3.141
11/12/07    04:44:23    -0.060     3.160
11/12/07    04:44:28    -0.054     3.156
11/12/07    04:44:33    -0.065     3.163
11/12/07    04:44:38    -0.034     3.145
11/12/07    04:44:43    -0.026     3.140
11/12/07    04:44:48    -0.036     3.146
11/12/07    04:44:53    -0.159     3.219
11/12/07    04:44:58    -0.092     3.179
11/12/07    04:45:03    -0.030     3.142
11/12/07    04:45:08    -0.015     3.133
11/12/07    04:45:13    -0.006     3.128
11/12/07    04:45:18    -0.114     3.191
11/12/07    04:45:23    -0.098     3.182
11/12/07    04:45:28    -0.110     3.188
11/12/07    04:45:33    -0.049     3.152
11/12/07    04:45:38    -0.015     3.133
11/12/07    04:45:43    -0.031     3.142
11/12/07    04:45:48    -0.054     3.155
11/12/07    04:45:53    -0.115     3.191
11/12/07    04:45:58    -0.140     3.206
11/12/07    04:46:03    -0.030     3.141
11/12/07    04:46:08    -0.005     3.126
11/12/07    04:46:13    -0.103     3.184
11/12/07    04:46:18    -0.058     3.157
11/12/07    04:46:23    -0.050     3.152
11/12/07    04:46:28    -0.134     3.202
11/12/07    04:46:33    -0.017     3.133
11/12/07    04:46:38    -0.104     3.184
11/12/07    04:46:43    -0.072     3.165
11/12/07    04:46:48    -0.130     3.199
11/12/07    04:46:53    -0.029     3.140
11/12/07    04:46:58    -0.060     3.157
11/12/07    04:47:03    -0.040     3.146
11/12/07    04:47:08    -0.001     3.123
11/12/07    04:47:13     0.005     3.119
11/12/07    04:47:18    -0.013     3.130
11/12/07    04:47:23    -0.039     3.145
11/12/07    04:47:28    -0.084     3.171
11/12/07    04:47:33    -0.153     3.212
11/12/07    04:47:38    -0.086     3.172
11/12/07    04:47:43    -0.125     3.195
11/12/07    04:47:48    -0.077     3.167
11/12/07    04:47:53     0.004     3.119
11/12/07    04:47:58     0.000     3.121
11/12/07    04:48:03    -0.013     3.129
11/12/07    04:48:08    -0.058     3.155
11/12/07    04:48:13    -0.077     3.167
11/12/07    04:48:18    -0.032     3.140
11/12/07    04:48:23    -0.069     3.162
11/12/07    04:48:28    -0.144     3.206
11/12/07    04:48:33    -0.135     3.200
11/12/07    04:48:38    -0.057     3.154
11/12/07    04:48:43    -0.079     3.167
11/12/07    04:48:48    -0.051     3.150
11/12/07    04:48:53    -0.030     3.138
11/12/07    04:48:58     0.002     3.119
11/12/07    04:49:03    -0.055     3.152
11/12/07    04:49:08    -0.189     3.232
11/12/07    04:49:13    -0.043     3.146
11/12/07    04:49:18    -0.013     3.128
11/12/07    04:49:23    -0.052     3.150
11/12/07    04:49:28    -0.061     3.155
11/12/07    04:49:33    -0.022     3.133
11/12/07    04:49:38    -0.011     3.126
11/12/07    04:49:43    -0.033     3.139
11/12/07    04:49:48    -0.083     3.168
11/12/07    04:49:53    -0.109     3.184
11/12/07    04:49:58    -0.065     3.157
11/12/07    04:50:03    -0.047     3.146
11/12/07    04:50:08    -0.045     3.146
11/12/07    04:50:13    -0.034     3.139
11/12/07    04:50:18    -0.044     3.145
11/12/07    04:50:23    -0.095     3.175
11/12/07    04:50:28    -0.052     3.149
11/12/07    04:50:33    -0.048     3.146
11/12/07    04:50:38    -0.120     3.189
11/12/07    04:50:43    -0.089     3.171
11/12/07    04:50:48    -0.076     3.163
11/12/07    04:50:53    -0.090     3.171
11/12/07    04:50:58    -0.047     3.146
11/12/07    04:51:03    -0.042     3.143
11/12/07    04:51:08    -0.029     3.135
11/12/07    04:51:13    -0.057     3.151
11/12/07    04:51:18    -0.278     3.284
11/12/07    04:51:23    -0.143     3.202
11/12/07    04:51:28    -0.107     3.181
11/12/07    04:51:33    -0.053     3.148
11/12/07    04:51:38    -0.109     3.182
11/12/07    04:51:43    -0.099     3.176
11/12/07    04:51:48    -0.020     3.129
11/12/07    04:51:53    -0.001     3.118
11/12/07    04:51:58    -0.015     3.126
11/12/07    04:52:03    -0.059     3.151
11/12/07    04:52:08    -0.027     3.133
11/12/07    04:52:13    -0.044     3.143
11/12/07    04:52:18    -0.027     3.133
11/12/07    04:52:23    -0.114     3.184
11/12/07    04:52:28    -0.099     3.175
11/12/07    04:52:33    -0.068     3.156
11/12/07    04:52:38    -0.035     3.137
11/12/07    04:52:43    -0.062     3.152
11/12/07    04:52:48    -0.103     3.177
11/12/07    04:52:53    -0.103     3.177
11/12/07    04:52:58    -0.126     3.190
11/12/07    04:53:03    -0.080     3.163
11/12/07    04:53:08    -0.051     3.146
11/12/07    04:53:13    -0.051     3.146
11/12/07    04:53:18    -0.048     3.144
11/12/07    04:53:23    -0.098     3.173
11/12/07    04:53:28    -0.013     3.123
11/12/07    04:53:33    -0.041     3.140
11/12/07    04:53:38    -0.152     3.205
11/12/07    04:53:43    -0.149     3.203
11/12/07    04:53:48    -0.075     3.159
11/12/07    04:53:53    -0.097     3.172
11/12/07    04:53:58    -0.059     3.149
11/12/07    04:54:03    -0.069     3.155
11/12/07    04:54:08    -0.092     3.169
11/12/07    04:54:13    -0.028     3.131
11/12/07    04:54:18    -0.038     3.137
11/12/07    04:54:23    -0.018     3.125
11/12/07    04:54:28    -0.057     3.147
11/12/07    04:54:33    -0.057     3.147
11/12/07    04:54:38    -0.070     3.155
11/12/07    04:54:43    -0.013     3.122
11/12/07    04:54:48    -0.005     3.117
11/12/07    04:54:53    -0.022     3.127
11/12/07    04:54:58    -0.051     3.144
11/12/07    04:55:03    -0.083     3.162
11/12/07    04:55:08    -0.250     3.263
11/12/07    04:55:13    -0.058     3.147
11/12/07    04:55:18    -0.020     3.125
11/12/07    04:55:23    -0.068     3.153
11/12/07    04:55:28    -0.065     3.151
11/12/07    04:55:33    -0.055     3.146
11/12/07    04:55:38    -0.102     3.173
11/12/07    04:55:43    -0.294     3.289
11/12/07    04:55:48    -0.026     3.128
11/12/07    04:55:53    -0.006     3.116
11/12/07    04:55:58    -0.019     3.124
11/12/07    04:56:03    -0.040     3.136
11/12/07    04:56:08    -0.045     3.139
11/12/07    04:56:13    -0.047     3.140
11/12/07    04:56:18    -0.083     3.161
11/12/07    04:56:23    -0.055     3.145
11/12/07    04:56:28    -0.010     3.118
11/12/07    04:56:33    -0.137     3.192
11/12/07    04:56:38    -0.145     3.197
11/12/07    04:56:43    -0.053     3.143
11/12/07    04:56:48    -0.065     3.149
11/12/07    04:56:53    -0.041     3.136
11/12/07    04:56:58    -0.091     3.165
11/12/07    04:57:03    -0.095     3.167
11/12/07    04:57:08    -0.037     3.133
11/12/07    04:57:13     0.004     3.109
11/12/07    04:57:18    -0.024     3.125
11/12/07    04:57:23    -0.071     3.152
11/12/07    04:57:28    -0.087     3.162
11/12/07    04:57:33    -0.129     3.187
11/12/07    04:57:38    -0.056     3.144
11/12/07    04:57:43    -0.028     3.127
11/12/07    04:57:48    -0.028     3.127
11/12/07    04:57:53    -0.073     3.153
11/12/07    04:57:58    -0.085     3.160
11/12/07    04:58:03    -0.069     3.150
11/12/07    04:58:08    -0.059     3.145
11/12/07    04:58:13    -0.046     3.137
11/12/07    04:58:18    -0.029     3.127
11/12/07    04:58:23    -0.086     3.160
11/12/07    04:58:28    -0.172     3.211
11/12/07    04:58:33    -0.058     3.144
11/12/07    04:58:38    -0.035     3.130
11/12/07    04:58:43    -0.073     3.152
11/12/07    04:58:48    -0.115     3.177
11/12/07    04:58:53    -0.050     3.139
11/12/07    04:58:58    -0.049     3.138
11/12/07    04:59:03    -0.044     3.135
11/12/07    04:59:08    -0.031     3.127
11/12/07    04:59:13    -0.026     3.124
11/12/07    04:59:18    -0.046     3.136
11/12/07    04:59:23    -0.041     3.133
11/12/07    04:59:28    -0.195     3.224
11/12/07    04:59:33    -0.136     3.188
11/12/07    04:59:38    -0.148     3.195
11/12/07    04:59:43    -0.057     3.142
11/12/07    04:59:48    -0.086     3.158
11/12/07    04:59:53    -0.071     3.149
11/12/07    04:59:58    -0.021     3.120
11/12/07    05:00:03    -0.039     3.131
11/12/07    05:00:08    -0.018     3.118
11/12/07    05:00:13    -0.018     3.118
11/12/07    05:00:18    -0.038     3.130
11/12/07    05:00:23    -0.033     3.127
11/12/07    05:00:28    -0.001     3.108
11/12/07    05:00:33    -0.077     3.152
11/12/07    05:00:38    -0.091     3.160
11/12/07    05:00:43    -0.042     3.132
11/12/07    05:00:48    -0.011     3.113
11/12/07    05:00:53    -0.017     3.117
11/12/07    05:00:58    -0.016     3.116
11/12/07    05:01:03    -0.021     3.119
11/12/07    05:01:08    -0.047     3.134
11/12/07    05:01:13    -0.073     3.149
11/12/07    05:01:18    -0.015     3.115
11/12/07    05:01:23    -0.013     3.114
11/12/07    05:01:28    -0.099     3.164
11/12/07    05:01:33    -0.255     3.258
11/12/07    05:01:38    -0.017     3.116
11/12/07    05:01:43     0.027     3.091
11/12/07    05:01:48    -0.026     3.121
11/12/07    05:01:53    -0.111     3.171
11/12/07    05:01:58    -0.120     3.176
11/12/07    05:02:03    -0.038     3.128
11/12/07    05:02:08    -0.008     3.110
11/12/07    05:02:13    -0.060     3.141
11/12/07    05:02:18    -0.067     3.145
11/12/07    05:02:23    -0.049     3.134
11/12/07    05:02:28    -0.046     3.132
11/12/07    05:02:33    -0.048     3.133
11/12/07    05:02:38    -0.028     3.121
11/12/07    05:02:43    -0.058     3.139
11/12/07    05:02:48    -0.097     3.161
11/12/07    05:02:53    -0.032     3.123
11/12/07    05:02:58    -0.023     3.118
11/12/07    05:03:03    -0.064     3.142
11/12/07    05:03:08    -0.034     3.124
11/12/07    05:03:13    -0.064     3.142
11/12/07    05:03:18    -0.058     3.138
11/12/07    05:03:23    -0.061     3.140
11/12/07    05:03:28    -0.152     3.193
11/12/07    05:03:33    -0.097     3.160
11/12/07    05:03:38    -0.087     3.154
11/12/07    05:03:43    -0.027     3.119
11/12/07    05:03:48    -0.060     3.139
11/12/07    05:03:53    -0.210     3.228
11/12/07    05:03:58    -0.086     3.153
11/12/07    05:04:03    -0.017     3.113
11/12/07    05:04:08    -0.044     3.129
11/12/07    05:04:13    -0.048     3.131
11/12/07    05:04:18    -0.035     3.123
11/12/07    05:04:23    -0.087     3.153
11/12/07    05:04:28    -0.048     3.131
11/12/07    05:04:33    -0.052     3.133
11/12/07    05:04:38    -0.105     3.164
11/12/07    05:04:43    -0.101     3.161
11/12/07    05:04:48    -0.024     3.116
11/12/07    05:04:53    -0.154     3.192
11/12/07    05:04:58    -0.085     3.151
11/12/07    05:05:03    -0.036     3.123
11/12/07    05:05:08    -0.021     3.114
11/12/07    05:05:13    -0.018     3.112
11/12/07    05:05:18    -0.025     3.116
11/12/07    05:05:23    -0.055     3.134
11/12/07    05:05:28    -0.091     3.154
11/12/07    05:05:33    -0.154     3.191
11/12/07    05:05:38    -0.106     3.163
11/12/07    05:05:43    -0.152     3.190
11/12/07    05:05:48    -0.078     3.146
11/12/07    05:05:53    -0.041     3.125
11/12/07    05:05:58    -0.048     3.129
11/12/07    05:06:03    -0.052     3.131
11/12/07    05:06:08    -0.034     3.120
11/12/07    05:06:13    -0.020     3.112
11/12/07    05:06:18    -0.034     3.120
11/12/07    05:06:23    -0.270     3.261
11/12/07    05:06:28    -0.095     3.155
11/12/07    05:06:33    -0.055     3.132
11/12/07    05:06:38    -0.036     3.121
11/12/07    05:06:43    -0.062     3.136
11/12/07    05:06:48    -0.064     3.137
11/12/07    05:06:53    -0.092     3.153
11/12/07    05:06:58    -0.122     3.171
11/12/07    05:07:03    -0.147     3.186
11/12/07    05:07:08    -0.061     3.135
11/12/07    05:07:13    -0.011     3.105
11/12/07    05:07:18    -0.071     3.141
11/12/07    05:07:23    -0.045     3.125
11/12/07    05:07:28    -0.130     3.175
11/12/07    05:07:33    -0.254     3.249
11/12/07    05:07:38    -0.089     3.150
11/12/07    05:07:43    -0.005     3.102
11/12/07    05:07:48     0.008     3.094
11/12/07    05:07:53     0.005     3.096
11/12/07    05:07:58    -0.009     3.104
11/12/07    05:08:03    -0.016     3.107
11/12/07    05:08:08    -0.033     3.117
11/12/07    05:08:13    -0.140     3.180
11/12/07    05:08:18    -0.057     3.131
11/12/07    05:08:23    -0.089     3.149
11/12/07    05:08:28    -0.040     3.121
11/12/07    05:08:33     0.010     3.092
11/12/07    05:08:38    -0.012     3.104
11/12/07    05:08:43    -0.016     3.106
11/12/07    05:08:48    -0.111     3.162
11/12/07    05:08:53    -0.088     3.148
11/12/07    05:08:58    -0.079     3.143
11/12/07    05:09:03    -0.018     3.107
11/12/07    05:09:08    -0.015     3.105
11/12/07    05:09:13    -0.044     3.122
11/12/07    05:09:18    -0.046     3.123
11/12/07    05:09:23    -0.103     3.156
11/12/07    05:09:28    -0.105     3.157
11/12/07    05:09:33    -0.011     3.103
11/12/07    05:09:38    -0.060     3.131
11/12/07    05:09:43    -0.065     3.134
11/12/07    05:09:48    -0.060     3.131
11/12/07    05:09:53    -0.054     3.127
11/12/07    05:09:58    -0.046     3.122
11/12/07    05:10:03    -0.046     3.122
11/12/07    05:10:08    -0.068     3.135
11/12/07    05:10:13    -0.063     3.132
11/12/07    05:10:18    -0.088     3.146
11/12/07    05:10:23    -0.075     3.139
11/12/07    05:10:28    -0.129     3.170
11/12/07    05:10:33    -0.172     3.195
11/12/07    05:10:38    -0.079     3.141
11/12/07    05:10:43    -0.147     3.181
11/12/07    05:10:48    -0.058     3.128
11/12/07    05:10:53    -0.028     3.110
11/12/07    05:10:58    -0.033     3.113
11/12/07    05:11:03    -0.041     3.118
11/12/07    05:11:08    -0.095     3.149
11/12/07    05:11:13    -0.062     3.130
11/12/07    05:11:18    -0.077     3.139
11/12/07    05:11:23    -0.121     3.164
11/12/07    05:11:28    -0.042     3.118
11/12/07    05:11:33    -0.138     3.174
11/12/07    05:11:38    -0.056     3.126
11/12/07    05:11:43    -0.013     3.101
11/12/07    05:11:48     0.008     3.089
11/12/07    05:11:53    -0.021     3.105
11/12/07    05:11:58    -0.152     3.182
11/12/07    05:12:03    -0.134     3.171
11/12/07    05:12:08    -0.041     3.116
11/12/07    05:12:13    -0.012     3.100
11/12/07    05:12:18    -0.044     3.118
11/12/07    05:12:23    -0.135     3.171
11/12/07    05:12:28    -0.023     3.105
11/12/07    05:12:33    -0.030     3.109
11/12/07    05:12:38    -0.050     3.121
11/12/07    05:12:43    -0.067     3.131
11/12/07    05:12:48    -0.131     3.168
11/12/07    05:12:53    -0.044     3.117
11/12/07    05:12:58    -0.031     3.109
11/12/07    05:13:03    -0.034     3.111
11/12/07    05:13:08    -0.038     3.113
11/12/07    05:13:13    -0.122     3.162
11/12/07    05:13:18    -0.085     3.141
11/12/07    05:13:23    -0.082     3.139
11/12/07    05:13:28    -0.108     3.153
11/12/07    05:13:33    -0.114     3.157
11/12/07    05:13:38    -0.151     3.179
11/12/07    05:13:43    -0.126     3.164
11/12/07    05:13:48     0.001     3.090
11/12/07    05:13:53    -0.023     3.104
11/12/07    05:13:58    -0.020     3.102
11/12/07    05:14:03     0.006     3.087
11/12/07    05:14:08     0.005     3.087
11/12/07    05:14:13     0.003     3.088
11/12/07    05:14:18    -0.041     3.113
11/12/07    05:14:23    -0.199     3.206
11/12/07    05:14:28    -0.127     3.163
11/12/07    05:14:33    -0.036     3.110
11/12/07    05:14:38    -0.025     3.104
11/12/07    05:14:43    -0.033     3.108
11/12/07    05:14:48    -0.039     3.111
11/12/07    05:14:53    -0.034     3.108
11/12/07    05:14:58    -0.041     3.112
11/12/07    05:15:03    -0.027     3.104
11/12/07    05:15:08    -0.135     3.167
11/12/07    05:15:13    -0.087     3.139
11/12/07    05:15:18    -0.064     3.125
11/12/07    05:15:23    -0.147     3.174
11/12/07    05:15:28    -0.190     3.199
11/12/07    05:15:33    -0.063     3.124
11/12/07    05:15:38    -0.031     3.105
11/12/07    05:15:43    -0.002     3.089
11/12/07    05:15:48    -0.016     3.097
11/12/07    05:15:53    -0.033     3.106
11/12/07    05:15:58    -0.023     3.101
11/12/07    05:16:03    -0.077     3.132
11/12/07    05:16:08    -0.132     3.164
11/12/07    05:16:13    -0.069     3.127
11/12/07    05:16:18    -0.096     3.143
11/12/07    05:16:23    -0.058     3.120
11/12/07    05:16:28    -0.026     3.102
11/12/07    05:16:33    -0.036     3.107
11/12/07    05:16:38    -0.035     3.106
11/12/07    05:16:43    -0.008     3.091
11/12/07    05:16:48    -0.003     3.088
11/12/07    05:16:53    -0.081     3.133
11/12/07    05:16:58    -0.236     3.225
11/12/07    05:17:03    -0.029     3.103
11/12/07    05:17:08    -0.031     3.104
11/12/07    05:17:13    -0.047     3.112
11/12/07    05:17:18    -0.057     3.118
11/12/07    05:17:23    -0.174     3.187
11/12/07    05:17:28    -0.084     3.134
11/12/07    05:17:33    -0.073     3.127
11/12/07    05:17:38    -0.061     3.120
11/12/07    05:17:43    -0.000     3.085
11/12/07    05:17:48    -0.014     3.093
11/12/07    05:17:53    -0.030     3.102
11/12/07    05:17:58    -0.060     3.119
11/12/07    05:18:03    -0.091     3.137
11/12/07    05:18:08    -0.113     3.149
11/12/07    05:18:13    -0.029     3.101
11/12/07    05:18:18    -0.125     3.156
11/12/07    05:18:23    -0.075     3.127
11/12/07    05:18:28    -0.068     3.123
11/12/07    05:18:33    -0.013     3.091
11/12/07    05:18:38    -0.033     3.103
11/12/07    05:18:43    -0.059     3.117
11/12/07    05:18:48    -0.149     3.170
11/12/07    05:18:53    -0.056     3.115
11/12/07    05:18:58    -0.049     3.111
11/12/07    05:19:03    -0.092     3.136
11/12/07    05:19:08    -0.067     3.121
11/12/07    05:19:13    -0.006     3.086
11/12/07    05:19:18    -0.045     3.108
11/12/07    05:19:23    -0.045     3.108
11/12/07    05:19:28    -0.005     3.085
11/12/07    05:19:33    -0.120     3.151
11/12/07    05:19:38    -0.078     3.127
11/12/07    05:19:43    -0.135     3.160
11/12/07    05:19:48    -0.035     3.102
11/12/07    05:19:53    -0.139     3.162
11/12/07    05:19:58    -0.092     3.135
11/12/07    05:20:03    -0.018     3.092
11/12/07    05:20:08    -0.046     3.107
11/12/07    05:20:13    -0.041     3.104
11/12/07    05:20:18    -0.022     3.094
11/12/07    05:20:23    -0.017     3.091
11/12/07    05:20:28    -0.092     3.134
11/12/07    05:20:33    -0.085     3.130
11/12/07    05:20:38    -0.003     3.082
11/12/07    05:20:43    -0.032     3.099
11/12/07    05:20:48    -0.052     3.110
11/12/07    05:20:53    -0.019     3.091
11/12/07    05:20:58    -0.021     3.092
11/12/07    05:21:03    -0.056     3.112
11/12/07    05:21:08    -0.094     3.134
11/12/07    05:21:13    -0.203     3.198
11/12/07    05:21:18    -0.081     3.126
11/12/07    05:21:23    -0.057     3.112
11/12/07    05:21:28    -0.111     3.144
11/12/07    05:21:33    -0.133     3.156
11/12/07    05:21:38    -0.075     3.122
11/12/07    05:21:43    -0.043     3.104
11/12/07    05:21:48    -0.013     3.086
11/12/07    05:21:53    -0.028     3.095
11/12/07    05:21:58    -0.030     3.096
11/12/07    05:22:03    -0.013     3.086
11/12/07    05:22:08    -0.019     3.089
11/12/07    05:22:13    -0.026     3.093
11/12/07    05:22:18    -0.103     3.138
11/12/07    05:22:23    -0.100     3.136
11/12/07    05:22:28    -0.114     3.144
11/12/07    05:22:33    -0.037     3.099
11/12/07    05:22:38    -0.016     3.087
11/12/07    05:22:43    -0.022     3.090
11/12/07    05:22:48    -0.085     3.126
11/12/07    05:22:53    -0.076     3.121
11/12/07    05:22:58    -0.029     3.094
11/12/07    05:23:03    -0.084     3.125
11/12/07    05:23:08    -0.077     3.121
11/12/07    05:23:13    -0.067     3.115
11/12/07    05:23:18    -0.015     3.085
11/12/07    05:23:23    -0.001     3.077
11/12/07    05:23:28     0.000     3.076
11/12/07    05:23:33    -0.087     3.126
11/12/07    05:23:38    -0.068     3.115
11/12/07    05:23:43    -0.036     3.097
11/12/07    05:23:48    -0.156     3.166
11/12/07    05:23:53    -0.018     3.086
11/12/07    05:23:58    -0.025     3.090
11/12/07    05:24:03    -0.053     3.105
11/12/07    05:24:08    -0.061     3.110
11/12/07    05:24:13    -0.073     3.117
11/12/07    05:24:18    -0.134     3.152
11/12/07    05:24:23    -0.062     3.110
11/12/07    05:24:28    -0.049     3.103
11/12/07    05:24:33    -0.099     3.132
11/12/07    05:24:38    -0.098     3.131
11/12/07    05:24:43    -0.054     3.105
11/12/07    05:24:48    -0.102     3.133
11/12/07    05:24:53    -0.055     3.105
11/12/07    05:24:58    -0.119     3.143
11/12/07    05:25:03    -0.123     3.145
11/12/07    05:25:08    -0.096     3.129
11/12/07    05:25:13    -0.094     3.128
11/12/07    05:25:18    -0.039     3.096
11/12/07    05:25:23    -0.127     3.146
11/12/07    05:25:28    -0.050     3.102
11/12/07    05:25:33    -0.062     3.108
11/12/07    05:25:38    -0.035     3.093
11/12/07    05:25:43    -0.042     3.097
11/12/07    05:25:48    -0.040     3.096
11/12/07    05:25:53    -0.035     3.093
11/12/07    05:25:58    -0.102     3.131
11/12/07    05:26:03    -0.206     3.192
11/12/07    05:26:08    -0.125     3.145
11/12/07    05:26:13    -0.036     3.093
11/12/07    05:26:18    -0.028     3.088
11/12/07    05:26:23    -0.023     3.085
11/12/07    05:26:28    -0.028     3.088
11/12/07    05:26:33    -0.029     3.088
11/12/07    05:26:38    -0.027     3.087
11/12/07    05:26:43    -0.070     3.111
11/12/07    05:26:48    -0.107     3.133
11/12/07    05:26:53    -0.016     3.080
11/12/07    05:26:58    -0.018     3.081
11/12/07    05:27:03    -0.023     3.084
11/12/07    05:27:08    -0.008     3.075
11/12/07    05:27:13    -0.047     3.098
11/12/07    05:27:18    -0.015     3.079
11/12/07    05:27:23    -0.005     3.073
11/12/07    05:27:28    -0.058     3.104
11/12/07    05:27:33    -0.104     3.130
11/12/07    05:27:38    -0.238     3.209
11/12/07    05:27:43    -0.163     3.164
11/12/07    05:27:48    -0.044     3.095
11/12/07    05:27:53    -0.012     3.076
11/12/07    05:27:58    -0.050     3.098
11/12/07    05:28:03    -0.099     3.126
11/12/07    05:28:08    -0.212     3.192
11/12/07    05:28:13    -0.104     3.129
11/12/07    05:28:18    -0.021     3.081
11/12/07    05:28:23    -0.085     3.117
11/12/07    05:28:28    -0.213     3.192
11/12/07    05:28:33    -0.061     3.104
11/12/07    05:28:38    -0.060     3.103
11/12/07    05:28:43    -0.060     3.103
11/12/07    05:28:48    -0.050     3.097
11/12/07    05:28:53    -0.055     3.100
11/12/07    05:28:58    -0.045     3.094
11/12/07    05:29:03    -0.127     3.141
11/12/07    05:29:08    -0.082     3.114
11/12/07    05:29:13    -0.038     3.089
11/12/07    05:29:18    -0.016     3.076
11/12/07    05:29:23    -0.016     3.076
11/12/07    05:29:28    -0.006     3.070
11/12/07    05:29:33    -0.003     3.068
11/12/07    05:29:38    -0.023     3.080
11/12/07    05:29:43    -0.032     3.085
11/12/07    05:29:48    -0.041     3.090
11/12/07    05:29:53    -0.034     3.086
11/12/07    05:29:58    -0.011     3.072
11/12/07    05:30:03    -0.042     3.090
11/12/07    05:30:08    -0.138     3.146
11/12/07    05:30:13    -0.051     3.095
11/12/07    05:30:18    -0.090     3.117
11/12/07    05:30:23    -0.215     3.190
11/12/07    05:30:28    -0.137     3.145
11/12/07    05:30:33    -0.079     3.110
11/12/07    05:30:38    -0.018     3.075
11/12/07    05:30:43    -0.018     3.075
11/12/07    05:30:48     0.011     3.059
11/12/07    05:30:53    -0.049     3.093
11/12/07    05:30:58    -0.034     3.084
11/12/07    05:31:03    -0.010     3.070
11/12/07    05:31:08     0.002     3.063
11/12/07    05:31:13    -0.023     3.077
11/12/07    05:31:18    -0.050     3.093
11/12/07    05:31:23    -0.152     3.151
11/12/07    05:31:28    -0.185     3.171
11/12/07    05:31:33    -0.056     3.096
11/12/07    05:31:38    -0.083     3.111
11/12/07    05:31:43    -0.097     3.119
11/12/07    05:31:48    -0.096     3.118
11/12/07    05:31:53    -0.064     3.100
11/12/07    05:31:58    -0.078     3.107
11/12/07    05:32:03    -0.057     3.096
11/12/07    05:32:08    -0.039     3.085
11/12/07    05:32:13    -0.024     3.076
11/12/07    05:32:18    -0.063     3.099
11/12/07    05:32:23    -0.075     3.105
11/12/07    05:32:28    -0.043     3.087
11/12/07    05:32:33    -0.052     3.092
11/12/07    05:32:38    -0.015     3.070
11/12/07    05:32:43    -0.046     3.088
11/12/07    05:32:48    -0.034     3.081
11/12/07    05:32:53    -0.186     3.169
11/12/07    05:32:58    -0.050     3.090
11/12/07    05:33:03    -0.035     3.081
11/12/07    05:33:08    -0.033     3.080
11/12/07    05:33:13    -0.037     3.082
11/12/07    05:33:18    -0.075     3.104
11/12/07    05:33:23    -0.048     3.088
11/12/07    05:33:28    -0.032     3.079
11/12/07    05:33:33    -0.169     3.158
11/12/07    05:33:38    -0.052     3.090
11/12/07    05:33:43    -0.028     3.076
11/12/07    05:33:48    -0.032     3.078
11/12/07    05:33:53    -0.042     3.084
11/12/07    05:33:58    -0.075     3.103
11/12/07    05:34:03    -0.008     3.064
11/12/07    05:34:08    -0.057     3.092
11/12/07    05:34:13    -0.118     3.127
11/12/07    05:34:18    -0.011     3.065
11/12/07    05:34:23    -0.085     3.107
11/12/07    05:34:28    -0.020     3.070
11/12/07    05:34:33    -0.078     3.104
11/12/07    05:34:38    -0.061     3.094
11/12/07    05:34:43    -0.087     3.108
11/12/07    05:34:48    -0.116     3.125
11/12/07    05:34:53    -0.043     3.083
11/12/07    05:34:58    -0.030     3.075
11/12/07    05:35:03    -0.008     3.063
11/12/07    05:35:08     0.011     3.052
11/12/07    05:35:13    -0.019     3.068
11/12/07    05:35:18    -0.074     3.100
11/12/07    05:35:23    -0.161     3.150
11/12/07    05:35:28    -0.067     3.096
11/12/07    05:35:33     0.001     3.057
11/12/07    05:35:38    -0.025     3.071
11/12/07    05:35:43    -0.025     3.071
11/12/07    05:35:48    -0.012     3.063
11/12/07    05:35:53    -0.033     3.075
11/12/07    05:35:58    -0.098     3.112
11/12/07    05:36:03    -0.158     3.147
11/12/07    05:36:08    -0.047     3.083
11/12/07    05:36:13    -0.047     3.083
11/12/07    05:36:18    -0.017     3.065
11/12/07    05:36:23    -0.020     3.067
11/12/07    05:36:28    -0.017     3.065
11/12/07    05:36:33    -0.031     3.073
11/12/07    05:36:38    -0.078     3.100
11/12/07    05:36:43    -0.107     3.116
11/12/07    05:36:48    -0.233     3.190
11/12/07    05:36:53    -0.051     3.084
11/12/07    05:36:58    -0.085     3.104
11/12/07    05:37:03    -0.113     3.119
11/12/07    05:37:08    -0.033     3.073
11/12/07    05:37:13    -0.033     3.073
11/12/07    05:37:18    -0.018     3.064
11/12/07    05:37:23    -0.023     3.067
11/12/07    05:37:28    -0.005     3.057
11/12/07    05:37:33    -0.012     3.061
11/12/07    05:37:38    -0.108     3.115
11/12/07    05:37:43    -0.103     3.112
11/12/07    05:37:48    -0.157     3.144
11/12/07    05:37:53    -0.025     3.067
11/12/07    05:37:58    -0.056     3.085
11/12/07    05:38:03    -0.025     3.067
11/12/07    05:38:08    -0.010     3.059
11/12/07    05:38:13    -0.060     3.087
11/12/07    05:38:18    -0.093     3.105
11/12/07    05:38:23    -0.019     3.063
11/12/07    05:38:28    -0.047     3.079
11/12/07    05:38:33    -0.064     3.089
11/12/07    05:38:38    -0.022     3.064
11/12/07    05:38:43    -0.003     3.054
11/12/07    05:38:48    -0.065     3.089
11/12/07    05:38:53    -0.072     3.093
11/12/07    05:38:58    -0.118     3.119
11/12/07    05:39:03    -0.102     3.109
11/12/07    05:39:08    -0.065     3.088
11/12/07    05:39:13    -0.039     3.073
11/12/07    05:39:18    -0.060     3.085
11/12/07    05:39:23    -0.069     3.090
11/12/07    05:39:28    -0.048     3.078
11/12/07    05:39:33    -0.170     3.148
11/12/07    05:39:38    -0.083     3.098
11/12/07    05:39:43    -0.022     3.063
11/12/07    05:39:48    -0.097     3.105
11/12/07    05:39:53    -0.043     3.074
11/12/07    05:39:58    -0.029     3.066
11/12/07    05:40:03    -0.035     3.069
11/12/07    05:40:08    -0.002     3.051
11/12/07    05:40:13    -0.146     3.133
11/12/07    05:40:18    -0.056     3.081
11/12/07    05:40:23    -0.003     3.051
11/12/07    05:40:28     0.004     3.047
11/12/07    05:40:33    -0.067     3.087
11/12/07    05:40:38    -0.064     3.085
11/12/07    05:40:43    -0.004     3.051
11/12/07    05:40:48    -0.154     3.137
11/12/07    05:40:53    -0.027     3.063
11/12/07    05:40:58    -0.072     3.089
11/12/07    05:41:03    -0.043     3.072
11/12/07    05:41:08     0.005     3.045
11/12/07    05:41:13    -0.023     3.061
11/12/07    05:41:18    -0.032     3.065
11/12/07    05:41:23    -0.090     3.099
11/12/07    05:41:28    -0.070     3.087
11/12/07    05:41:33    -0.057     3.079
11/12/07    05:41:38    -0.059     3.080
11/12/07    05:41:43    -0.060     3.081
11/12/07    05:41:48    -0.068     3.085
11/12/07    05:41:53    -0.004     3.049
11/12/07    05:41:58    -0.129     3.120
11/12/07    05:42:03    -0.037     3.067
11/12/07    05:42:08    -0.039     3.068
11/12/07    05:42:13    -0.028     3.062
11/12/07    05:42:18    -0.110     3.108
11/12/07    05:42:23    -0.049     3.073
11/12/07    05:42:28    -0.013     3.053
11/12/07    05:42:33    -0.139     3.125
11/12/07    05:42:38    -0.068     3.084
11/12/07    05:42:43    -0.040     3.067
11/12/07    05:42:48    -0.036     3.065
11/12/07    05:42:53    -0.033     3.063
11/12/07    05:42:58    -0.020     3.056
11/12/07    05:43:03    -0.049     3.072
11/12/07    05:43:08    -0.065     3.081
11/12/07    05:43:13    -0.072     3.085
11/12/07    05:43:18    -0.064     3.080
11/12/07    05:43:23    -0.036     3.064
11/12/07    05:43:28    -0.081     3.090
11/12/07    05:43:33    -0.095     3.098
11/12/07    05:43:38    -0.051     3.072
11/12/07    05:43:43    -0.022     3.056
11/12/07    05:43:48    -0.027     3.059
11/12/07    05:43:53    -0.076     3.086
11/12/07    05:43:58    -0.147     3.127
11/12/07    05:44:03    -0.042     3.066
11/12/07    05:44:08    -0.037     3.063
11/12/07    05:44:13    -0.079     3.087
11/12/07    05:44:18    -0.075     3.085
11/12/07    05:44:23    -0.065     3.079
11/12/07    05:44:28    -0.052     3.071
11/12/07    05:44:33    -0.073     3.083
11/12/07    05:44:38    -0.092     3.094
11/12/07    05:44:43    -0.102     3.100
11/12/07    05:44:48    -0.089     3.092
11/12/07    05:44:53    -0.060     3.075
11/12/07    05:44:58    -0.019     3.052
11/12/07    05:45:03    -0.105     3.101
11/12/07    05:45:08    -0.088     3.091
11/12/07    05:45:13    -0.049     3.068
11/12/07    05:45:18    -0.022     3.053
11/12/07    05:45:23    -0.036     3.061
11/12/07    05:45:28    -0.028     3.056
11/12/07    05:45:33    -0.057     3.072
11/12/07    05:45:38    -0.069     3.079
11/12/07    05:45:43    -0.027     3.055
11/12/07    05:45:48    -0.061     3.074
11/12/07    05:45:53    -0.175     3.140
11/12/07    05:45:58    -0.060     3.073
11/12/07    05:46:03    -0.069     3.078
11/12/07    05:46:08    -0.033     3.058
11/12/07    05:46:13    -0.028     3.055
11/12/07    05:46:18    -0.020     3.050
11/12/07    05:46:23    -0.056     3.070
11/12/07    05:46:28    -0.079     3.083
11/12/07    05:46:33    -0.038     3.060
11/12/07    05:46:38    -0.057     3.070
11/12/07    05:46:43    -0.122     3.107
11/12/07    05:46:48    -0.071     3.078
11/12/07    05:46:53    -0.046     3.063
11/12/07    05:46:58    -0.069     3.076
11/12/07    05:47:03    -0.031     3.055
11/12/07    05:47:08    -0.043     3.062
11/12/07    05:47:13    -0.149     3.122
11/12/07    05:47:18    -0.037     3.058
11/12/07    05:47:23    -0.016     3.046
11/12/07    05:47:28    -0.034     3.056
11/12/07    05:47:33    -0.034     3.056
11/12/07    05:47:38    -0.066     3.073
11/12/07    05:47:43    -0.049     3.063
11/12/07    05:47:48    -0.040     3.059
11/12/07    05:47:53     0.001     3.035
11/12/07    05:47:58    -0.010     3.041
11/12/07    05:48:03    -0.053     3.065
11/12/07    05:48:08    -0.137     3.113
11/12/07    05:48:13    -0.066     3.072
11/12/07    05:48:18    -0.037     3.056
11/12/07    05:48:23    -0.059     3.068
11/12/07    05:48:28    -0.023     3.048
11/12/07    05:48:33    -0.041     3.058
11/12/07    05:48:38    -0.081     3.080
11/12/07    05:48:43    -0.132     3.109
11/12/07    05:48:48    -0.057     3.066
11/12/07    05:48:53    -0.040     3.057
11/12/07    05:48:58    -0.011     3.040
11/12/07    05:49:03    -0.099     3.090
11/12/07    05:49:08    -0.039     3.056
11/12/07    05:49:13    -0.102     3.091
11/12/07    05:49:18    -0.115     3.099
11/12/07    05:49:23    -0.056     3.064
11/12/07    05:49:28    -0.013     3.040
11/12/07    05:49:33    -0.049     3.061
11/12/07    05:49:38    -0.029     3.049
11/12/07    05:49:43    -0.019     3.043
11/12/07    05:49:48    -0.126     3.104
11/12/07    05:49:53    -0.061     3.066
11/12/07    05:49:58    -0.044     3.057
11/12/07    05:50:03    -0.018     3.042
11/12/07    05:50:08    -0.031     3.049
11/12/07    05:50:13    -0.038     3.053
11/12/07    05:50:18    -0.042     3.055
11/12/07    05:50:23    -0.007     3.035
11/12/07    05:50:28    -0.027     3.046
11/12/07    05:50:33    -0.060     3.064
11/12/07    05:50:38    -0.077     3.074
11/12/07    05:50:43    -0.034     3.050
11/12/07    05:50:48    -0.231     3.163
11/12/07    05:50:53    -0.035     3.050
11/12/07    05:50:58    -0.073     3.071
11/12/07    05:51:03    -0.108     3.091
11/12/07    05:51:08    -0.043     3.054
11/12/07    05:51:13    -0.027     3.045
11/12/07    05:51:18    -0.083     3.076
11/12/07    05:51:23    -0.085     3.077
11/12/07    05:51:28    -0.023     3.042
11/12/07    05:51:33    -0.051     3.058
11/12/07    05:51:38    -0.079     3.073
11/12/07    05:51:43    -0.120     3.097
11/12/07    05:51:48    -0.031     3.046
11/12/07    05:51:53    -0.050     3.057
11/12/07    05:51:58    -0.035     3.048
11/12/07    05:52:03    -0.101     3.085
11/12/07    05:52:08    -0.086     3.076
11/12/07    05:52:13    -0.039     3.050
11/12/07    05:52:18    -0.026     3.042
11/12/07    05:52:23    -0.028     3.043
11/12/07    05:52:28    -0.033     3.046
11/12/07    05:52:33    -0.085     3.075
11/12/07    05:52:38    -0.074     3.068
11/12/07    05:52:43    -0.032     3.045
11/12/07    05:52:48    -0.024     3.040
11/12/07    05:52:53    -0.030     3.043
11/12/07    05:52:58    -0.071     3.066
11/12/07    05:53:03    -0.084     3.073
11/12/07    05:53:08    -0.046     3.052
11/12/07    05:53:13    -0.094     3.079
11/12/07    05:53:18    -0.069     3.064
11/12/07    05:53:23    -0.085     3.073
11/12/07    05:53:28    -0.087     3.074
11/12/07    05:53:33    -0.034     3.044
11/12/07    05:53:38    -0.037     3.046
11/12/07    05:53:43    -0.057     3.057
11/12/07    05:53:48    -0.045     3.050
11/12/07    05:53:53    -0.146     3.107
11/12/07    05:53:58    -0.064     3.061
11/12/07    05:54:03    -0.046     3.050
11/12/07    05:54:08    -0.011     3.030
11/12/07    05:54:13    -0.043     3.048
11/12/07    05:54:18    -0.045     3.049
11/12/07    05:54:23    -0.054     3.054
11/12/07    05:54:28    -0.033     3.042
11/12/07    05:54:33    -0.082     3.069
11/12/07    05:54:38    -0.115     3.088
11/12/07    05:54:43    -0.043     3.047
11/12/07    05:54:48    -0.040     3.045
11/12/07    05:54:53    -0.035     3.042
11/12/07    05:54:58    -0.063     3.058
11/12/07    05:55:03     9.247     0.642
11/12/07    05:55:08    71.361     0.034
11/12/07    05:55:13    71.360     0.034
11/12/07    05:55:18    71.360     0.034
11/12/07    05:55:23    71.360     0.034
11/12/07    05:55:28    27.439     0.082
11/12/07    05:55:33    14.401     0.318
11/12/07    05:55:38    14.354     0.320
11/12/07    05:55:43    14.330     0.321
11/12/07    05:55:48    14.377     0.319
11/12/07    05:55:53    14.353     0.320
11/12/07    05:55:58     7.499     0.835
11/12/07    05:56:03     5.406     1.172
11/12/07    05:56:08     5.415     1.170
11/12/07    05:56:13     5.400     1.173
11/12/07    05:56:18     5.410     1.171
11/12/07    05:56:23     5.370     1.179
11/12/07    05:56:28     2.251     2.018
11/12/07    05:56:33     2.107     2.069
11/12/07    05:56:38     2.120     2.064
11/12/07    05:56:43     2.109     2.068
11/12/07    05:56:48     2.101     2.071
11/12/07    05:56:53     1.367     2.358
11/12/07    05:56:58    -0.019     3.029
11/12/07    05:57:03    -0.074     3.060
11/12/07    05:57:08    -0.057     3.050
11/12/07    05:57:13    -0.038     3.039
11/12/07    05:57:18    -0.055     3.049
11/12/07    05:57:23    -0.070     3.057
11/12/07    05:57:28    -0.014     3.025
11/12/07    05:57:33    -0.020     3.028
11/12/07    05:57:38    -0.006     3.021
11/12/07    05:57:43    -0.022     3.029
11/12/07    05:57:48    -0.135     3.093
11/12/07    05:57:53    -0.092     3.068
11/12/07    05:57:58    -0.037     3.037
11/12/07    05:58:03    -0.051     3.045
11/12/07    05:58:08    -0.010     3.021
11/12/07    05:58:13    -0.013     3.023
11/12/07    05:58:18    -0.036     3.036
11/12/07    05:58:23    -0.070     3.055
11/12/07    05:58:28    -0.014     3.023
11/12/07    05:58:33    -0.020     3.026
11/12/07    05:58:38    -0.112     3.078
11/12/07    05:58:43    -0.043     3.039
11/12/07    05:58:48    -0.085     3.063
11/12/07    05:58:53    -0.052     3.044
11/12/07    05:58:58    -0.023     3.027
11/12/07    05:59:03    -0.053     3.044
11/12/07    05:59:08    -0.090     3.064
11/12/07    05:59:13     0.004     3.012
11/12/07    05:59:18    -0.019     3.024
11/12/07    05:59:23    -0.118     3.080
11/12/07    05:59:28    -0.111     3.076
11/12/07    05:59:33    -0.034     3.032
11/12/07    05:59:38    -0.022     3.025
11/12/07    05:59:43    -0.045     3.038
11/12/07    05:59:48    -0.056     3.044
11/12/07    05:59:53     0.003     3.011
11/12/07    05:59:58    -0.000     3.013
11/12/07    06:00:03    -0.051     3.041
11/12/07    06:00:08    -0.116     3.077
11/12/07    06:00:13    -0.121     3.080
11/12/07    06:00:18    -0.021     3.023
11/12/07    06:00:23    -0.028     3.027
11/12/07    06:00:28    -0.046     3.037
11/12/07    06:00:33    -0.194     3.121
11/12/07    06:00:38    -0.059     3.044
11/12/07    06:00:43    -0.017     3.021
11/12/07    06:00:48    -0.044     3.035
11/12/07    06:00:53    -0.046     3.036
11/12/07    06:00:58    -0.058     3.043
11/12/07    06:01:03    -0.069     3.049
11/12/07    06:01:08    -0.095     3.063
11/12/07    06:01:13    -0.089     3.060
11/12/07    06:01:18    -0.040     3.032
11/12/07    06:01:23    -0.093     3.062
11/12/07    06:01:28    -0.057     3.041
11/12/07    06:01:33    -0.060     3.043
11/12/07    06:01:38    -0.062     3.044
11/12/07    06:01:43    -0.045     3.034
11/12/07    06:01:48    -0.087     3.058
11/12/07    06:01:53    -0.046     3.034
11/12/07    06:01:58    -0.013     3.016
11/12/07    06:02:03    -0.062     3.043
11/12/07    06:02:08    -0.099     3.063
11/12/07    06:02:13    -0.014     3.016
11/12/07    06:02:18    -0.053     3.037
11/12/07    06:02:23    -0.107     3.067
11/12/07    06:02:28    -0.017     3.017
11/12/07    06:02:33    -0.038     3.028
11/12/07    06:02:38    -0.071     3.047
11/12/07    06:02:43    -0.012     3.014
11/12/07    06:02:48     0.007     3.003
11/12/07    06:02:53    -0.057     3.038
11/12/07    06:02:58    -0.038     3.027
11/12/07    06:03:03    -0.040     3.028
11/12/07    06:03:08    -0.123     3.075
11/12/07    06:03:13    -0.063     3.041
11/12/07    06:03:18    -0.072     3.046
11/12/07    06:03:23    -0.072     3.046
11/12/07    06:03:28    -0.074     3.047
11/12/07    06:03:33    -0.085     3.053
11/12/07    06:03:38    -0.012     3.012
11/12/07    06:03:43    -0.012     3.012
11/12/07    06:03:48    -0.043     3.028
11/12/07    06:03:53    -0.043     3.028
11/12/07    06:03:58    -0.040     3.026
11/12/07    06:04:03    -0.024     3.018
11/12/07    06:04:08    -0.030     3.021
11/12/07    06:04:13    -0.062     3.038
11/12/07    06:04:18    -0.046     3.029
11/12/07    06:04:23    -0.034     3.022
11/12/07    06:04:28    -0.029     3.020
11/12/07    06:04:33    -0.059     3.036
11/12/07    06:04:38    -0.054     3.033
11/12/07    06:04:43    -0.074     3.044
11/12/07    06:04:48    -0.053     3.032
11/12/07    06:04:53    -0.038     3.023
11/12/07    06:04:58    -0.075     3.044
11/12/07    06:05:03    -0.073     3.043
11/12/07    06:05:08    -0.072     3.042
11/12/07    06:05:13    -0.072     3.042
11/12/07    06:05:18    -0.022     3.014
11/12/07    06:05:23    -0.024     3.015
11/12/07    06:05:28    -0.073     3.042
11/12/07    06:05:33    -0.040     3.023
11/12/07    06:05:38    -0.044     3.025
11/12/07    06:05:43    -0.052     3.029
11/12/07    06:05:48    -0.034     3.020
11/12/07    06:05:53    -0.066     3.037
11/12/07    06:05:58    -0.033     3.019
11/12/07    06:06:03    -0.020     3.011
11/12/07    06:06:08    -0.167     3.094
11/12/07    06:06:13    -0.071     3.039
11/12/07    06:06:18    -0.038     3.021
11/12/07    06:06:23    -0.037     3.020
11/12/07    06:06:28    -0.054     3.029
11/12/07    06:06:33    -0.039     3.021
11/12/07    06:06:38    -0.034     3.018
11/12/07    06:06:43    -0.033     3.017
11/12/07    06:06:48    -0.015     3.007
11/12/07    06:06:53    -0.009     3.003
11/12/07    06:06:58    -0.076     3.040
11/12/07    06:07:03    -0.201     3.111
11/12/07    06:07:08    -0.081     3.043
11/12/07    06:07:13    -0.061     3.031
11/12/07    06:07:18    -0.035     3.017
11/12/07    06:07:23    -0.030     3.014
11/12/07    06:07:28    -0.114     3.061
11/12/07    06:07:33    -0.067     3.034
11/12/07    06:07:38    -0.054     3.026
11/12/07    06:07:43    -0.052     3.025
11/12/07    06:07:48    -0.024     3.010
11/12/07    06:07:53    -0.041     3.019
11/12/07    06:07:58    -0.029     3.012
11/12/07    06:08:03    -0.061     3.029
11/12/07    06:08:08    -0.111     3.058
11/12/07    06:08:13    -0.066     3.032
11/12/07    06:08:18    -0.018     3.005
11/12/07    06:08:23    -0.057     3.026
11/12/07    06:08:28    -0.060     3.028
11/12/07    06:08:33    -0.027     3.010
11/12/07    06:08:38    -0.073     3.035
11/12/07    06:08:43    -0.094     3.047
11/12/07    06:08:48    -0.055     3.024
11/12/07    06:08:53    -0.052     3.022
11/12/07    06:08:58    -0.006     2.997
11/12/07    06:09:03    -0.015     3.002
11/12/07    06:09:08    -0.028     3.009
11/12/07    06:09:13    -0.067     3.030
11/12/07    06:09:18    -0.104     3.051
11/12/07    06:09:23    -0.097     3.047
11/12/07    06:09:28    -0.075     3.034
11/12/07    06:09:33    -0.024     3.006
11/12/07    06:09:38    -0.081     3.037
11/12/07    06:09:43    -0.069     3.030
11/12/07    06:09:48    -0.027     3.007
11/12/07    06:09:53    -0.036     3.012
11/12/07    06:09:58    -0.013     2.999
11/12/07    06:10:03    -0.024     3.005
11/12/07    06:10:08    -0.023     3.004
11/12/07    06:10:13    -0.154     3.077
11/12/07    06:10:18    -0.034     3.010
11/12/07    06:10:23    -0.029     3.007
11/12/07    06:10:28    -0.047     3.017
11/12/07    06:10:33    -0.056     3.021
11/12/07    06:10:38    -0.065     3.026
11/12/07    06:10:43    -0.067     3.027
11/12/07    06:10:48    -0.038     3.011
11/12/07    06:10:53    -0.065     3.025
11/12/07    06:10:58    -0.068     3.027
11/12/07    06:11:03    -0.011     2.995
11/12/07    06:11:08    -0.022     3.001
11/12/07    06:11:13    -0.055     3.020
11/12/07    06:11:18    -0.040     3.011
11/12/07    06:11:23    -0.031     3.006
11/12/07    06:11:28    -0.083     3.034
11/12/07    06:11:33    -0.058     3.021
11/12/07    06:11:38    -0.011     2.994
11/12/07    06:11:43    -0.052     3.017
11/12/07    06:11:48    -0.033     3.006
11/12/07    06:11:53    -0.096     3.041
11/12/07    06:11:58    -0.020     2.998
11/12/07    06:12:03    -0.025     3.001
11/12/07    06:12:08    -0.020     2.998
11/12/07    06:12:13    -0.022     2.999
11/12/07    06:12:18    -0.150     3.070
11/12/07    06:12:23    -0.058     3.019
11/12/07    06:12:28    -0.083     3.032
11/12/07    06:12:33    -0.045     3.011
11/12/07    06:12:38    -0.006     2.989
11/12/07    06:12:43    -0.031     3.003
11/12/07    06:12:48    -0.037     3.006
11/12/07    06:12:53    -0.014     2.993
11/12/07    06:12:58    -0.061     3.019
11/12/07    06:13:03    -0.075     3.026
11/12/07    06:13:08    -0.038     3.006
11/12/07    06:13:13    -0.014     2.992
11/12/07    06:13:18    -0.043     3.008
11/12/07    06:13:23    -0.066     3.021
11/12/07    06:13:28    -0.101     3.040
11/12/07    06:13:33    -0.006     2.987
11/12/07    06:13:38    -0.077     3.026
11/12/07    06:13:43    -0.035     3.003
11/12/07    06:13:48    -0.080     3.027
11/12/07    06:13:53    -0.036     3.003
11/12/07    06:13:58    -0.031     3.000
11/12/07    06:14:03    -0.047     3.009
11/12/07    06:14:08    -0.044     3.007
11/12/07    06:14:13    -0.014     2.990
11/12/07    06:14:18    -0.031     2.999
11/12/07    06:14:23    -0.015     2.990
11/12/07    06:14:28    -0.045     3.007
11/12/07    06:14:33    -0.039     3.003
11/12/07    06:14:38    -0.064     3.017
11/12/07    06:14:43    -0.059     3.014
11/12/07    06:14:48    -0.029     2.997
11/12/07    06:14:53    -0.084     3.027
11/12/07    06:14:58    -0.053     3.010
11/12/07    06:15:03    -0.074     3.021
11/12/07    06:15:08    -0.045     3.005
11/12/07    06:15:13    -0.041     3.003
11/12/07    06:15:18    -0.051     3.008
11/12/07    06:15:23    -0.056     3.011
11/12/07    06:15:28    -0.048     3.006
11/12/07    06:15:33    -0.050     3.007
11/12/07    06:15:38    -0.066     3.016
11/12/07    06:15:43    -0.086     3.026
11/12/07    06:15:48    -0.026     2.993
11/12/07    06:15:53    -0.044     3.003
11/12/07    06:15:58    -0.023     2.991
11/12/07    06:16:03    -0.011     2.984
11/12/07    06:16:08    -0.050     3.006
11/12/07    06:16:13    -0.063     3.013
11/12/07    06:16:18    -0.046     3.003
11/12/07    06:16:23    -0.058     3.010
11/12/07    06:16:28    -0.032     2.995
11/12/07    06:16:33    -0.094     3.029
11/12/07    06:16:38    -0.103     3.034
11/12/07    06:16:43    -0.084     3.023
11/12/07    06:16:48    -0.019     2.987
11/12/07    06:16:53    -0.030     2.993
11/12/07    06:16:58    -0.071     3.016
11/12/07    06:17:03    -0.042     2.999
11/12/07    06:17:08    -0.040     2.998
11/12/07    06:17:13    -0.057     3.007
11/12/07    06:17:18    -0.067     3.013
11/12/07    06:17:23    -0.041     2.998
11/12/07    06:17:28    -0.047     3.001
11/12/07    06:17:33    -0.075     3.017
11/12/07    06:17:38    -0.067     3.012
11/12/07    06:17:43    -0.059     3.007
11/12/07    06:17:48     0.007     2.971
11/12/07    06:17:53    -0.011     2.980
11/12/07    06:17:58    -0.065     3.010
11/12/07    06:18:03    -0.053     3.003
11/12/07    06:18:08    -0.007     2.978
11/12/07    06:18:13    -0.110     3.034
11/12/07    06:18:18    -0.080     3.018
11/12/07    06:18:23    -0.054     3.003
11/12/07    06:18:28    -0.049     3.000
11/12/07    06:18:33    -0.018     2.982
11/12/07    06:18:38    -0.022     2.984
11/12/07    06:18:43    -0.041     2.995
11/12/07    06:18:48    -0.074     3.013
11/12/07    06:18:53    -0.072     3.012
11/12/07    06:18:58    -0.048     2.998
11/12/07    06:19:03    -0.155     3.058
11/12/07    06:19:08    -0.138     3.048
11/12/07    06:19:13    -0.103     3.028
11/12/07    06:19:18    -0.060     3.004
11/12/07    06:19:23    -0.034     2.989
11/12/07    06:19:28    -0.057     3.002
11/12/07    06:19:33    -0.071     3.010
11/12/07    06:19:38    -0.049     2.997
11/12/07    06:19:43    -0.006     2.974
11/12/07    06:19:48    -0.055     3.000
11/12/07    06:19:53    -0.064     3.005
11/12/07    06:19:58    -0.034     2.988
11/12/07    06:20:03    -0.031     2.986
11/12/07    06:20:08    -0.054     2.999
11/12/07    06:20:13    -0.056     3.000
11/12/07    06:20:18    -0.060     3.002
11/12/07    06:20:23    -0.043     2.992
11/12/07    06:20:28    -0.011     2.975
11/12/07    06:20:33    -0.075     3.010
11/12/07    06:20:38    -0.072     3.008
11/12/07    06:20:43    -0.037     2.988
11/12/07    06:20:48    -0.059     3.000
11/12/07    06:20:53    -0.029     2.983
11/12/07    06:20:58    -0.063     3.002
11/12/07    06:21:03    -0.040     2.989
11/12/07    06:21:08    -0.044     2.991
11/12/07    06:21:13    -0.045     2.991
11/12/07    06:21:18    -0.061     3.000
11/12/07    06:21:23    -0.058     2.998
11/12/07    06:21:28    -0.028     2.981
11/12/07    06:21:33    -0.050     2.993
11/12/07    06:21:38    -0.027     2.980
11/12/07    06:21:43    -0.077     3.008
11/12/07    06:21:48    -0.068     3.003
11/12/07    06:21:53    -0.062     2.999
11/12/07    06:21:58    -0.053     2.994
11/12/07    06:22:03    -0.014     2.973
11/12/07    06:22:08    -0.011     2.971
11/12/07    06:22:13    -0.022     2.977
11/12/07    06:22:18    -0.019     2.975
11/12/07    06:22:23    -0.055     2.994
11/12/07    06:22:28    -0.078     3.007
11/12/07    06:22:33    -0.071     3.003
11/12/07    06:22:38    -0.022     2.976
11/12/07    06:22:43    -0.058     2.995
11/12/07    06:22:48    -0.049     2.990
11/12/07    06:22:53    -0.064     2.998
11/12/07    06:22:58    -0.039     2.984
11/12/07    06:23:03    -0.024     2.976
11/12/07    06:23:08    -0.028     2.978
11/12/07    06:23:13    -0.115     3.025
11/12/07    06:23:18    -0.083     3.008
11/12/07    06:23:23    -0.087     3.010
11/12/07    06:23:28    -0.049     2.988
11/12/07    06:23:33    -0.015     2.970
11/12/07    06:23:38    -0.021     2.973
11/12/07    06:23:43    -0.035     2.980
11/12/07    06:23:48    -0.036     2.980
11/12/07    06:23:53    -0.029     2.977
11/12/07    06:23:58    -0.104     3.018
11/12/07    06:24:03    -0.047     2.986
11/12/07    06:24:08    -0.041     2.982
11/12/07    06:24:13    -0.039     2.981
11/12/07    06:24:18    -0.041     2.982
11/12/07    06:24:23    -0.056     2.990
11/12/07    06:24:28    -0.037     2.979
11/12/07    06:24:33    -0.055     2.989
11/12/07    06:24:38    -0.025     2.973
11/12/07    06:24:43    -0.063     2.993
11/12/07    06:24:48    -0.038     2.979
11/12/07    06:24:53    -0.001     2.959
11/12/07    06:24:58    -0.085     3.005
11/12/07    06:25:03    -0.048     2.984
11/12/07    06:25:08    -0.056     2.988
11/12/07    06:25:13    -0.058     2.989
11/12/07    06:25:18    -0.049     2.984
11/12/07    06:25:23    -0.035     2.977
11/12/07    06:25:28    -0.019     2.968
11/12/07    06:25:33    -0.036     2.977
11/12/07    06:25:38    -0.047     2.982
11/12/07    06:25:43    -0.015     2.965
11/12/07    06:25:48    -0.065     2.992
11/12/07    06:25:53    -0.035     2.976
11/12/07    06:25:58    -0.014     2.964
11/12/07    06:26:03    -0.116     3.020
11/12/07    06:26:08    -0.083     3.001
11/12/07    06:26:13    -0.053     2.984
11/12/07    06:26:18    -0.062     2.989
11/12/07    06:26:23    -0.043     2.979
11/12/07    06:26:28    -0.043     2.979
11/12/07    06:26:33    -0.049     2.981
11/12/07    06:26:38    -0.031     2.972
11/12/07    06:26:43    -0.026     2.969
11/12/07    06:26:48    -0.073     2.994
11/12/07    06:26:53    -0.040     2.976
11/12/07    06:26:58    -0.044     2.978
11/12/07    06:27:03    -0.058     2.985
11/12/07    06:27:08    -0.090     3.003
11/12/07    06:27:13    -0.045     2.978
11/12/07    06:27:18    -0.029     2.969
11/12/07    06:27:23    -0.020     2.964
11/12/07    06:27:28     0.001     2.952
11/12/07    06:27:33    -0.060     2.985
11/12/07    06:27:38    -0.023     2.965
11/12/07    06:27:43    -0.029     2.968
11/12/07    06:27:48    -0.011     2.958
11/12/07    06:27:53    -0.033     2.970
11/12/07    06:27:58    -0.067     2.988
11/12/07    06:28:03    -0.055     2.981
11/12/07    06:28:08    -0.027     2.966
11/12/07    06:28:13    -0.044     2.975
11/12/07    06:28:18    -0.031     2.968
11/12/07    06:28:23    -0.055     2.980
11/12/07    06:28:28    -0.075     2.991
11/12/07    06:28:33    -0.047     2.976
11/12/07    06:28:38    -0.031     2.967
11/12/07    06:28:43    -0.042     2.973
11/12/07    06:28:48    -0.069     2.987
11/12/07    06:28:53    -0.061     2.982
11/12/07    06:28:58    -0.045     2.974
11/12/07    06:29:03    -0.042     2.972
11/12/07    06:29:08    -0.026     2.963
11/12/07    06:29:13    -0.012     2.955
11/12/07    06:29:18    -0.027     2.963
11/12/07    06:29:23    -0.038     2.969
11/12/07    06:29:28    -0.013     2.955
11/12/07    06:29:33     0.005     2.945
11/12/07    06:29:38    -0.051     2.976
11/12/07    06:29:43    -0.025     2.961
11/12/07    06:29:48    -0.031     2.964
11/12/07    06:29:53    -0.065     2.982
11/12/07    06:29:58    -0.040     2.969
11/12/07    06:30:03    -0.001     2.947
11/12/07    06:30:08    -0.055     2.977
11/12/07    06:30:13    -0.038     2.967
11/12/07    06:30:18    -0.009     2.951
11/12/07    06:30:23    -0.035     2.965
11/12/07    06:30:28    -0.122     3.013
11/12/07    06:30:33    -0.036     2.965
11/12/07    06:30:38    -0.034     2.964
11/12/07    06:30:43    -0.049     2.972
11/12/07    06:30:48    -0.028     2.960
11/12/07    06:30:53    -0.035     2.964
11/12/07    06:30:58    -0.046     2.970
11/12/07    06:31:03    -0.047     2.970
11/12/07    06:31:08    -0.060     2.977
11/12/07    06:31:13    -0.103     3.000
11/12/07    06:31:18    -0.037     2.964
11/12/07    06:31:23    -0.005     2.946
11/12/07    06:31:28    -0.041     2.966
11/12/07    06:31:33    -0.033     2.961
11/12/07    06:31:38    -0.015     2.951
11/12/07    06:31:43    -0.059     2.975
11/12/07    06:31:48    -0.071     2.981
11/12/07    06:31:53    -0.114     3.005
11/12/07    06:31:58    -0.051     2.970
11/12/07    06:32:03    -0.049     2.969
11/12/07    06:32:08    -0.069     2.979
11/12/07    06:32:13    -0.043     2.965
11/12/07    06:32:18    -0.038     2.962
11/12/07    06:32:23    -0.036     2.961
11/12/07    06:32:28    -0.071     2.979
11/12/07    06:32:33    -0.062     2.975
11/12/07    06:32:38    -0.061     2.974
11/12/07    06:32:43    -0.054     2.970
11/12/07    06:32:48    -0.011     2.946
11/12/07    06:32:53    -0.031     2.957
11/12/07    06:32:58    -0.046     2.965
11/12/07    06:33:03    -0.032     2.957
11/12/07    06:33:08    -0.095     2.991
11/12/07    06:33:13    -0.026     2.953
11/12/07    06:33:18    -0.039     2.960
11/12/07    06:33:23    -0.057     2.970
11/12/07    06:33:28    -0.057     2.970
11/12/07    06:33:33    -0.033     2.956
11/12/07    06:33:38    -0.038     2.959
11/12/07    06:33:43    -0.037     2.958
11/12/07    06:33:48    -0.066     2.974
11/12/07    06:33:53    -0.063     2.972
11/12/07    06:33:58    -0.025     2.951
11/12/07    06:34:03    -0.072     2.977
11/12/07    06:34:08    -0.021     2.948
11/12/07    06:34:13    -0.045     2.961
11/12/07    06:34:18    -0.070     2.975
11/12/07    06:34:23    -0.031     2.953
11/12/07    06:34:28    -0.044     2.960
11/12/07    06:34:33    -0.059     2.968
11/12/07    06:34:38    -0.007     2.939
11/12/07    06:34:43    -0.050     2.963
11/12/07    06:34:48    -0.054     2.965
11/12/07    06:34:53    -0.064     2.970
11/12/07    06:34:58    -0.046     2.960
11/12/07    06:35:03    -0.050     2.962
11/12/07    06:35:08    -0.020     2.945
11/12/07    06:35:13    -0.024     2.947
11/12/07    06:35:18    -0.049     2.961
11/12/07    06:35:23    -0.051     2.962
11/12/07    06:35:28    -0.063     2.968
11/12/07    06:35:33    -0.077     2.976
11/12/07    06:35:38    -0.042     2.956
11/12/07    06:35:43    -0.053     2.962
11/12/07    06:35:48    -0.170     3.026
11/12/07    06:35:53    -0.064     2.968
11/12/07    06:35:58    -0.018     2.942
11/12/07    06:36:03    -0.024     2.945
11/12/07    06:36:08    -0.039     2.953
11/12/07    06:36:13    -0.089     2.980
11/12/07    06:36:18    -0.057     2.963
11/12/07    06:36:23    -0.072     2.971
11/12/07    06:36:28    -0.033     2.949
11/12/07    06:36:33    -0.022     2.943
11/12/07    06:36:38    -0.021     2.942
11/12/07    06:36:43    -0.056     2.961
11/12/07    06:36:48    -0.095     2.982
11/12/07    06:36:53    -0.055     2.960
11/12/07    06:36:58    -0.071     2.969
11/12/07    06:37:03    -0.091     2.979
11/12/07    06:37:08    -0.075     2.971
11/12/07    06:37:13    -0.058     2.961
11/12/07    06:37:18    -0.114     2.991
11/12/07    06:37:23    -0.078     2.972
11/12/07    06:37:28    -0.073     2.969
11/12/07    06:37:33    -0.054     2.958
11/12/07    06:37:38    -0.013     2.936
11/12/07    06:37:43    -0.031     2.945
11/12/07    06:37:48    -0.075     2.969
11/12/07    06:37:53    -0.098     2.981
11/12/07    06:37:58    -0.052     2.956
11/12/07    06:38:03    -0.063     2.962
11/12/07    06:38:08    -0.073     2.967
11/12/07    06:38:13    -0.053     2.956
11/12/07    06:38:18    -0.032     2.944
11/12/07    06:38:23    -0.040     2.948
11/12/07    06:38:28    -0.053     2.955
11/12/07    06:38:33    -0.046     2.951
11/12/07    06:38:38    -0.079     2.969
11/12/07    06:38:43    -0.059     2.958
11/12/07    06:38:48    -0.060     2.958
11/12/07    06:38:53    -0.038     2.946
11/12/07    06:38:58    -0.064     2.960
11/12/07    06:39:03    -0.046     2.950
11/12/07    06:39:08    -0.038     2.945
11/12/07    06:39:13    -0.009     2.930
11/12/07    06:39:18    -0.017     2.934
11/12/07    06:39:23    -0.051     2.952
11/12/07    06:39:28    -0.097     2.977
11/12/07    06:39:33    -0.045     2.948
11/12/07    06:39:38    -0.040     2.945
11/12/07    06:39:43    -0.029     2.939
11/12/07    06:39:48    -0.051     2.951
11/12/07    06:39:53    -0.064     2.958
11/12/07    06:39:58    -0.065     2.958
11/12/07    06:40:03    -0.065     2.958
11/12/07    06:40:08    -0.020     2.934
11/12/07    06:40:13    -0.035     2.941
11/12/07    06:40:18    -0.050     2.949
11/12/07    06:40:23    -0.065     2.957
11/12/07    06:40:28    -0.018     2.932
11/12/07    06:40:33    -0.022     2.934
11/12/07    06:40:38    -0.050     2.948
11/12/07    06:40:43    -0.061     2.954
11/12/07    06:40:48    -0.103     2.977
11/12/07    06:40:53    -0.056     2.951
11/12/07    06:40:58    -0.064     2.955
11/12/07    06:41:03    -0.055     2.950
11/12/07    06:41:08    -0.097     2.973
11/12/07    06:41:13    -0.033     2.938
11/12/07    06:41:18    -0.009     2.925
11/12/07    06:41:23    -0.048     2.945
11/12/07    06:41:28    -0.054     2.948
11/12/07    06:41:33    -0.070     2.957
11/12/07    06:41:38    -0.014     2.927
11/12/07    06:41:43    -0.046     2.943
11/12/07    06:41:48    -0.109     2.978
11/12/07    06:41:53    -0.131     2.989
11/12/07    06:41:58    -0.009     2.923
11/12/07    06:42:03    -0.035     2.937
11/12/07    06:42:08    -0.019     2.928
11/12/07    06:42:13    -0.043     2.940
11/12/07    06:42:18    -0.043     2.940
11/12/07    06:42:23    -0.031     2.934
11/12/07    06:42:28    -0.035     2.936
11/12/07    06:42:33    -0.040     2.938
11/12/07    06:42:38    -0.026     2.931
11/12/07    06:42:43    -0.076     2.957
11/12/07    06:42:48    -0.063     2.950
11/12/07    06:42:53    -0.058     2.947
11/12/07    06:42:58    -0.039     2.937
11/12/07    06:43:03    -0.104     2.972
11/12/07    06:43:08    -0.070     2.953
11/12/07    06:43:13    -0.043     2.938
11/12/07    06:43:18    -0.062     2.948
11/12/07    06:43:23    -0.017     2.924
11/12/07    06:43:28    -0.084     2.960
11/12/07    06:43:33    -0.088     2.962
11/12/07    06:43:38    -0.067     2.950
11/12/07    06:43:43    -0.051     2.941
11/12/07    06:43:48    -0.035     2.933
11/12/07    06:43:53    -0.048     2.939
11/12/07    06:43:58    -0.043     2.937
11/12/07    06:44:03    -0.042     2.936
11/12/07    06:44:08    -0.059     2.944
11/12/07    06:44:13    -0.034     2.931
11/12/07    06:44:18    -0.034     2.931
11/12/07    06:44:23    -0.058     2.943
11/12/07    06:44:28    -0.082     2.956
11/12/07    06:44:33    -0.041     2.934
11/12/07    06:44:38    -0.057     2.942
11/12/07    06:44:43    -0.065     2.946
11/12/07    06:44:48    -0.085     2.957
11/12/07    06:44:53    -0.076     2.952
11/12/07    06:44:58    -0.061     2.943
11/12/07    06:45:03    -0.041     2.933
11/12/07    06:45:08    -0.049     2.937
11/12/07    06:45:13    -0.047     2.936
11/12/07    06:45:18    -0.042     2.933
11/12/07    06:45:23    -0.033     2.928
11/12/07    06:45:28    -0.039     2.931
11/12/07    06:45:33    -0.063     2.943
11/12/07    06:45:38    -0.029     2.925
11/12/07    06:45:43    -0.033     2.927
11/12/07    06:45:48    -0.054     2.938
11/12/07    06:45:53    -0.045     2.933
11/12/07    06:45:58    -0.040     2.930
11/12/07    06:46:03    -0.049     2.935
11/12/07    06:46:08    -0.048     2.934
11/12/07    06:46:13    -0.039     2.929
11/12/07    06:46:18    -0.059     2.939
11/12/07    06:46:23    -0.047     2.933
11/12/07    06:46:28    -0.040     2.929
11/12/07    06:46:33    -0.046     2.932
11/12/07    06:46:38    -0.059     2.938
11/12/07    06:46:43    -0.045     2.931
11/12/07    06:46:48    -0.073     2.945
11/12/07    06:46:53    -0.042     2.929
11/12/07    06:46:58    -0.061     2.938
11/12/07    06:47:03    -0.059     2.938
11/12/07    06:47:08    -0.078     2.947
11/12/07    06:47:13    -0.082     2.949
11/12/07    06:47:18    -0.042     2.928
11/12/07    06:47:23    -0.043     2.928
11/12/07    06:47:28    -0.059     2.937
11/12/07    06:47:33    -0.087     2.951
11/12/07    06:47:38    -0.118     2.968
11/12/07    06:47:43    -0.068     2.940
11/12/07    06:47:48    -0.077     2.945
11/12/07    06:47:53    -0.070     2.941
11/12/07    06:47:58    -0.033     2.921
11/12/07    06:48:03    -0.042     2.926
11/12/07    06:48:08    -0.041     2.925
11/12/07    06:48:13    -0.027     2.917
11/12/07    06:48:18    -0.025     2.916
11/12/07    06:48:23    -0.058     2.934
11/12/07    06:48:28    -0.079     2.944
11/12/07    06:48:33    -0.054     2.931
11/12/07    06:48:38    -0.049     2.928
11/12/07    06:48:43    -0.087     2.948
11/12/07    06:48:48    -0.058     2.933
11/12/07    06:48:53    -0.064     2.936
11/12/07    06:48:58    -0.032     2.918
11/12/07    06:49:03    -0.054     2.930
11/12/07    06:49:08    -0.036     2.920
11/12/07    06:49:13    -0.069     2.938
11/12/07    06:49:18    -0.057     2.931
11/12/07    06:49:23    -0.063     2.934
11/12/07    06:49:28    -0.052     2.928
11/12/07    06:49:33    -0.055     2.929
11/12/07    06:49:38    -0.061     2.932
11/12/07    06:49:43    -0.048     2.925
11/12/07    06:49:48    -0.041     2.921
11/12/07    06:49:53    -0.012     2.905
11/12/07    06:49:58    -0.048     2.924
11/12/07    06:50:03    -0.061     2.931
11/12/07    06:50:08    -0.077     2.939
11/12/07    06:50:13    -0.054     2.927
11/12/07    06:50:18    -0.038     2.918
11/12/07    06:50:23    -0.037     2.917
11/12/07    06:50:28    -0.004     2.899
11/12/07    06:50:33    -0.032     2.914
11/12/07    06:50:38    -0.042     2.919
11/12/07    06:50:43    -0.046     2.921
11/12/07    06:50:48    -0.082     2.940
11/12/07    06:50:53    -0.085     2.941
11/12/07    06:50:58    -0.056     2.926
11/12/07    06:51:03    -0.034     2.914
11/12/07    06:51:08    -0.038     2.916
11/12/07    06:51:13    -0.019     2.905
11/12/07    06:51:18    -0.050     2.922
11/12/07    06:51:23    -0.067     2.931
11/12/07    06:51:28    -0.077     2.936
11/12/07    06:51:33    -0.057     2.925
11/12/07    06:51:38    -0.046     2.919
11/12/07    06:51:43    -0.052     2.922
11/12/07    06:51:48    -0.036     2.913
11/12/07    06:51:53    -0.068     2.930
11/12/07    06:51:58    -0.059     2.925
11/12/07    06:52:03    -0.083     2.938
11/12/07    06:52:08    -0.023     2.905
11/12/07    06:52:13    -0.064     2.927
11/12/07    06:52:18    -0.088     2.939
11/12/07    06:52:23    -0.072     2.931
11/12/07    06:52:28    -0.072     2.931
11/12/07    06:52:33    -0.047     2.917
11/12/07    06:52:38    -0.029     2.907
11/12/07    06:52:43    -0.028     2.906
11/12/07    06:52:48    -0.043     2.914
11/12/07    06:52:53    -0.027     2.905
11/12/07    06:52:58    -0.014     2.898
11/12/07    06:53:03    -0.013     2.897
11/12/07    06:53:08    -0.022     2.902
11/12/07    06:53:13    -0.041     2.912
11/12/07    06:53:18    -0.051     2.917
11/12/07    06:53:23    -0.051     2.917
11/12/07    06:53:28    -0.035     2.908
11/12/07    06:53:33    -0.050     2.916
11/12/07    06:53:38    -0.045     2.913
11/12/07    06:53:43    -0.080     2.932
11/12/07    06:53:48    -0.055     2.918
11/12/07    06:53:53    -0.017     2.897
11/12/07    06:53:58    -0.021     2.899
11/12/07    06:54:03    -0.014     2.896
11/12/07    06:54:08    -0.025     2.901
11/12/07    06:54:13    -0.039     2.908
11/12/07    06:54:18    -0.083     2.932
11/12/07    06:54:23    -0.065     2.922
11/12/07    06:54:28    -0.031     2.903
11/12/07    06:54:33    -0.049     2.913
11/12/07    06:54:38    -0.037     2.906
11/12/07    06:54:43    -0.028     2.901
11/12/07    06:54:48    -0.041     2.908
11/12/07    06:54:53    -0.067     2.922
11/12/07    06:54:58    -0.059     2.917
11/12/07    06:55:03    -0.066     2.921
11/12/07    06:55:08    -0.045     2.909
11/12/07    06:55:13    -0.067     2.921
11/12/07    06:55:18    -0.062     2.918
11/12/07    06:55:23    -0.044     2.908
11/12/07    06:55:28    -0.047     2.909
11/12/07    06:55:33    -0.080     2.927
11/12/07    06:55:38    -0.044     2.907
11/12/07    06:55:43    -0.066     2.919
11/12/07    06:55:48    -0.046     2.908
11/12/07    06:55:53    -0.047     2.908
11/12/07    06:55:58    -0.084     2.928
11/12/07    06:56:03    -0.053     2.911
11/12/07    06:56:08    -0.042     2.905
11/12/07    06:56:13    -0.037     2.902
11/12/07    06:56:18    -0.104     2.938
11/12/07    06:56:23    -0.042     2.904
11/12/07    06:56:28    -0.018     2.892
11/12/07    06:56:33    -0.037     2.901
11/12/07    06:56:38    -0.045     2.905
11/12/07    06:56:43    -0.053     2.909
11/12/07    06:56:48    -0.059     2.912
11/12/07    06:56:53    -0.070     2.918
11/12/07    06:56:58    -0.107     2.938
11/12/07    06:57:03    -0.065     2.915
11/12/07    06:57:08    -0.064     2.914
11/12/07    06:57:13    -0.055     2.909
11/12/07    06:57:18    -0.019     2.890
11/12/07    06:57:23    -0.002     2.881
11/12/07    06:57:28    -0.010     2.885
11/12/07    06:57:33    -0.031     2.896
11/12/07    06:57:38    -0.043     2.901
11/12/07    06:57:43    -0.015     2.887
11/12/07    06:57:48    -0.030     2.895
11/12/07    06:57:53    -0.027     2.893
11/12/07    06:57:58    -0.086     2.924
11/12/07    06:58:03    -0.090     2.926
11/12/07    06:58:08    -0.036     2.896
11/12/07    06:58:13    -0.034     2.896
11/12/07    06:58:18    -0.055     2.906
11/12/07    06:58:23    -0.054     2.905
11/12/07    06:58:28     0.001     2.876
11/12/07    06:58:33    -0.027     2.891
11/12/07    06:58:38    -0.057     2.906
11/12/07    06:58:43    -0.022     2.888
11/12/07    06:58:48    -0.017     2.885
11/12/07    06:58:53    -0.054     2.904
11/12/07    06:58:58    -0.089     2.923
11/12/07    06:59:03    -0.013     2.882
11/12/07    06:59:08    -0.019     2.885
11/12/07    06:59:13    -0.043     2.897
11/12/07    06:59:18    -0.018     2.884
11/12/07    06:59:23    -0.046     2.898
11/12/07    06:59:28    -0.090     2.922
11/12/07    06:59:33    -0.058     2.904
11/12/07    06:59:38    -0.016     2.882
11/12/07    06:59:43    -0.031     2.890
11/12/07    06:59:48    -0.051     2.900
11/12/07    06:59:53    -0.063     2.906
11/12/07    06:59:58    -0.012     2.879
11/12/07    07:00:03    -0.025     2.886
11/12/07    07:00:08    -0.113     2.933
11/12/07    07:00:13    -0.125     2.938
11/12/07    07:00:18    -0.113     2.932
11/12/07    07:00:23    -0.093     2.921
11/12/07    07:00:28    -0.057     2.901
11/12/07    07:00:33    -0.053     2.899
11/12/07    07:00:38    -0.061     2.903
11/12/07    07:00:43    -0.045     2.895
11/12/07    07:00:48    -0.069     2.907
11/12/07    07:00:53    -0.044     2.894
11/12/07    07:00:58    -0.043     2.893
11/12/07    07:01:03    -0.050     2.896
11/12/07    07:01:08    -0.034     2.888
11/12/07    07:01:13    -0.020     2.880
11/12/07    07:01:18    -0.044     2.893
11/12/07    07:01:23    -0.061     2.901
11/12/07    07:01:28    -0.014     2.876
11/12/07    07:01:33    -0.001     2.869
11/12/07    07:01:38    -0.039     2.889
11/12/07    07:01:43    -0.039     2.889
11/12/07    07:01:48    -0.074     2.907
11/12/07    07:01:53    -0.027     2.882
11/12/07    07:01:58    -0.068     2.903
11/12/07    07:02:03    -0.037     2.887
11/12/07    07:02:08    -0.034     2.885
11/12/07    07:02:13    -0.040     2.888
11/12/07    07:02:18    -0.077     2.907
11/12/07    07:02:23    -0.044     2.890
11/12/07    07:02:28    -0.030     2.882
11/12/07    07:02:33    -0.041     2.888
11/12/07    07:02:38    -0.031     2.882
11/12/07    07:02:43    -0.062     2.898
11/12/07    07:02:48    -0.072     2.903
11/12/07    07:02:53    -0.023     2.877
11/12/07    07:02:58    -0.029     2.880
11/12/07    07:03:03    -0.023     2.877
11/12/07    07:03:08    -0.046     2.889
11/12/07    07:03:13    -0.048     2.890
11/12/07    07:03:18    -0.045     2.888
11/12/07    07:03:23    -0.044     2.887
11/12/07    07:03:28    -0.061     2.896
11/12/07    07:03:33    -0.032     2.880
11/12/07    07:03:38    -0.045     2.887
11/12/07    07:03:43    -0.040     2.884
11/12/07    07:03:48    -0.090     2.910
11/12/07    07:03:53    -0.063     2.896
11/12/07    07:03:58    -0.045     2.886
11/12/07    07:04:03    -0.032     2.879
11/12/07    07:04:08    -0.027     2.876
11/12/07    07:04:13    -0.096     2.912
11/12/07    07:04:18    -0.056     2.891
11/12/07    07:04:23    -0.032     2.878
11/12/07    07:04:28    -0.038     2.881
11/12/07    07:04:33    -0.068     2.896
11/12/07    07:04:38    -0.052     2.888
11/12/07    07:04:43    -0.093     2.909
11/12/07    07:04:48    -0.053     2.888
11/12/07    07:04:53    -0.059     2.891
11/12/07    07:04:58    -0.035     2.878
11/12/07    07:05:03    -0.039     2.880
11/12/07    07:05:08    -0.042     2.881
11/12/07    07:05:13    -0.025     2.872
11/12/07    07:05:18    -0.041     2.880
11/12/07    07:05:23    -0.050     2.885
11/12/07    07:05:28    -0.065     2.893
11/12/07    07:05:33    -0.034     2.876
11/12/07    07:05:38    -0.057     2.888
11/12/07    07:05:43    -0.046     2.882
11/12/07    07:05:48    -0.036     2.876
11/12/07    07:05:53    -0.036     2.876
11/12/07    07:05:58    -0.057     2.887
11/12/07    07:06:03    -0.083     2.900
11/12/07    07:06:08    -0.060     2.888
11/12/07    07:06:13    -0.043     2.879
11/12/07    07:06:18    -0.010     2.861
11/12/07    07:06:23    -0.024     2.868
11/12/07    07:06:28    -0.028     2.870
11/12/07    07:06:33    -0.034     2.873
11/12/07    07:06:38    -0.038     2.875
11/12/07    07:06:43    -0.042     2.877
11/12/07    07:06:48    -0.028     2.869
11/12/07    07:06:53    -0.041     2.876
11/12/07    07:06:58    -0.023     2.866
11/12/07    07:07:03    -0.038     2.874
11/12/07    07:07:08    -0.020     2.864
11/12/07    07:07:13    -0.011     2.859
11/12/07    07:07:18    -0.032     2.870
11/12/07    07:07:23    -0.053     2.881
11/12/07    07:07:28    -0.050     2.879
11/12/07    07:07:33    -0.073     2.891
11/12/07    07:07:38    -0.049     2.878
11/12/07    07:07:43    -0.042     2.874
11/12/07    07:07:48    -0.022     2.863
11/12/07    07:07:53    -0.007     2.855
11/12/07    07:07:58    -0.032     2.868
11/12/07    07:08:03    -0.034     2.869
11/12/07    07:08:08    -0.044     2.874
11/12/07    07:08:13    -0.071     2.888
11/12/07    07:08:18    -0.036     2.869
11/12/07    07:08:23    -0.040     2.871
11/12/07    07:08:28    -0.059     2.881
11/12/07    07:08:33    -0.050     2.876
11/12/07    07:08:38    -0.056     2.879
11/12/07    07:08:43    -0.043     2.872
11/12/07    07:08:48    -0.049     2.875
11/12/07    07:08:53    -0.041     2.870
11/12/07    07:08:58    -0.035     2.867
11/12/07    07:09:03    -0.054     2.877
11/12/07    07:09:08    -0.057     2.878
11/12/07    07:09:13    -0.052     2.875
11/12/07    07:09:18    -0.058     2.878
11/12/07    07:09:23    -0.058     2.878
11/12/07    07:09:28    -0.062     2.880
11/12/07    07:09:33    -0.053     2.875
11/12/07    07:09:38    -0.069     2.883
11/12/07    07:09:43    -0.054     2.875
11/12/07    07:09:48    -0.064     2.880
11/12/07    07:09:53    -0.042     2.868
11/12/07    07:09:58    -0.037     2.865
11/12/07    07:10:03    -0.034     2.863
11/12/07    07:10:08    -0.028     2.860
11/12/07    07:10:13    -0.053     2.873
11/12/07    07:10:18    -0.050     2.871
11/12/07    07:10:23    -0.050     2.871
11/12/07    07:10:28    -0.064     2.878
11/12/07    07:10:33    -0.034     2.862
11/12/07    07:10:38    -0.040     2.865
11/12/07    07:10:43    -0.037     2.863
11/12/07    07:10:48    -0.023     2.855
11/12/07    07:10:53    -0.034     2.861
11/12/07    07:10:58    -0.052     2.870
11/12/07    07:11:03    -0.026     2.856
11/12/07    07:11:08    -0.028     2.857
11/12/07    07:11:13    -0.040     2.863
11/12/07    07:11:18    -0.035     2.860
11/12/07    07:11:23    -0.022     2.854
11/12/07    07:11:28    -0.034     2.859
11/12/07    07:11:33    -0.053     2.869
11/12/07    07:11:38    -0.085     2.886
11/12/07    07:11:43    -0.069     2.877
11/12/07    07:11:48    -0.039     2.861
11/12/07    07:11:53    -0.032     2.857
11/12/07    07:11:58    -0.046     2.864
11/12/07    07:12:03    -0.020     2.851
11/12/07    07:12:08    -0.024     2.853
11/12/07    07:12:14    -0.045     2.863
11/12/07    07:12:19    -0.021     2.851
11/12/07    07:12:24    -0.044     2.862
11/12/07    07:12:29    -0.054     2.867
11/12/07    07:12:34    -0.054     2.867
11/12/07    07:12:39    -0.038     2.858
11/12/07    07:12:44    -0.020     2.849
11/12/07    07:12:49    -0.016     2.847
11/12/07    07:12:54    -0.028     2.853
11/12/07    07:12:59    -0.034     2.855
11/12/07    07:13:04    -0.042     2.859
11/12/07    07:13:09    -0.024     2.850
11/12/07    07:13:14    -0.037     2.856
11/12/07    07:13:19    -0.051     2.863
11/12/07    07:13:24    -0.042     2.858
11/12/07    07:13:29    -0.059     2.867
11/12/07    07:13:34    -0.071     2.873
11/12/07    07:13:39    -0.071     2.873
11/12/07    07:13:44    -0.047     2.860
11/12/07    07:13:49    -0.061     2.867
11/12/07    07:13:54    -0.071     2.872
11/12/07    07:13:59    -0.064     2.868
11/12/07    07:14:04    -0.029     2.850
11/12/07    07:14:09    -0.040     2.855
11/12/07    07:14:14    -0.058     2.864
11/12/07    07:14:19    -0.043     2.856
11/12/07    07:14:24    -0.019     2.844
11/12/07    07:14:29    -0.042     2.855
11/12/07    07:14:34    -0.065     2.867
11/12/07    07:14:39    -0.060     2.864
11/12/07    07:14:44    -0.038     2.853
11/12/07    07:14:49    -0.025     2.846
11/12/07    07:14:54    -0.041     2.854
11/12/07    07:14:59    -0.047     2.856
11/12/07    07:15:04    -0.043     2.854
11/12/07    07:15:09    -0.053     2.859
11/12/07    07:15:14    -0.035     2.850
11/12/07    07:15:19    -0.060     2.862
11/12/07    07:15:24    -0.055     2.859
11/12/07    07:15:29    -0.070     2.867
11/12/07    07:15:34    -0.057     2.860
11/12/07    07:15:39    -0.050     2.856
11/12/07    07:15:44    -0.045     2.854
11/12/07    07:15:49    -0.040     2.851
11/12/07    07:15:54    -0.044     2.853
11/12/07    07:15:59    -0.007     2.833
11/12/07    07:16:04    -0.039     2.850
11/12/07    07:16:09    -0.085     2.873
11/12/07    07:16:14    -0.083     2.872
11/12/07    07:16:19    -0.031     2.845
11/12/07    07:16:24    -0.024     2.841
11/12/07    07:16:29    -0.008     2.832
11/12/07    07:16:34    -0.012     2.834
11/12/07    07:16:39    -0.010     2.833
11/12/07    07:16:44    -0.037     2.847
11/12/07    07:16:49    -0.028     2.842
11/12/07    07:16:54    -0.033     2.844
11/12/07    07:16:59    -0.025     2.840
11/12/07    07:17:04    -0.047     2.851
11/12/07    07:17:09    -0.045     2.850
11/12/07    07:17:14    -0.044     2.849
11/12/07    07:17:19    -0.046     2.850
11/12/07    07:17:24    -0.030     2.841
11/12/07    07:17:29    -0.024     2.838
11/12/07    07:17:34    -0.032     2.842
11/12/07    07:17:39    -0.044     2.848
11/12/07    07:17:44    -0.063     2.857
11/12/07    07:17:49    -0.075     2.863
11/12/07    07:17:54    -0.023     2.836
11/12/07    07:17:59    -0.020     2.834
11/12/07    07:18:04    -0.011     2.829
11/12/07    07:18:09    -0.041     2.845
11/12/07    07:18:14    -0.045     2.847
11/12/07    07:18:19    -0.019     2.833
11/12/07    07:18:24    -0.027     2.837
11/12/07    07:18:29    -0.024     2.835
11/12/07    07:18:34    -0.059     2.853
11/12/07    07:18:39    -0.070     2.858
11/12/07    07:18:44    -0.039     2.842
11/12/07    07:18:49    -0.045     2.845
11/12/07    07:18:54    -0.057     2.851
11/12/07    07:18:59    -0.042     2.843
11/12/07    07:19:04    -0.044     2.844
11/12/07    07:19:09    -0.041     2.842
11/12/07    07:19:14    -0.032     2.837
11/12/07    07:19:19    -0.014     2.827
11/12/07    07:19:24    -0.023     2.832
11/12/07    07:19:29    -0.037     2.839
11/12/07    07:19:34    -0.011     2.825
11/12/07    07:19:39    -0.010     2.824
11/12/07    07:19:44    -0.031     2.835
11/12/07    07:19:49    -0.058     2.849
11/12/07    07:19:54    -0.088     2.864
11/12/07    07:19:59    -0.055     2.847
11/12/07    07:20:04     0.017     2.810
11/12/07    07:20:09     0.001     2.817
11/12/07    07:20:14    -0.045     2.841
11/12/07    07:20:19    -0.017     2.826
11/12/07    07:20:24    -0.016     2.825
11/12/07    07:20:29    -0.033     2.834
11/12/07    07:20:34    -0.007     2.820
11/12/07    07:20:39    -0.032     2.833
11/12/07    07:20:44    -0.059     2.847
11/12/07    07:20:49    -0.026     2.829
11/12/07    07:20:54    -0.039     2.836
11/12/07    07:20:59    -0.006     2.818
11/12/07    07:21:04     0.007     2.812
11/12/07    07:21:09    -0.005     2.817
11/12/07    07:21:14    -0.024     2.827
11/12/07    07:21:19    -0.011     2.820
11/12/07    07:21:24    -0.019     2.824
11/12/07    07:21:29    -0.029     2.829
11/12/07    07:21:34    -0.022     2.825
11/12/07    07:21:39    -0.060     2.845
11/12/07    07:21:44    -0.059     2.844
11/12/07    07:21:49    -0.061     2.845
11/12/07    07:21:54    -0.052     2.840
11/12/07    07:21:59    -0.036     2.831
11/12/07    07:22:04    -0.055     2.841
11/12/07    07:22:09    -0.056     2.841
11/12/07    07:22:14    -0.052     2.839
11/12/07    07:22:19    -0.043     2.834
11/12/07    07:22:24    -0.061     2.843
11/12/07    07:22:29    -0.054     2.839
11/12/07    07:22:34    -0.065     2.845
11/12/07    07:22:39    -0.085     2.854
11/12/07    07:22:44    -0.053     2.838
11/12/07    07:22:49    -0.065     2.844
11/12/07    07:22:54    -0.048     2.835
11/12/07    07:22:59    -0.056     2.839
11/12/07    07:23:04    -0.046     2.833
11/12/07    07:23:09    -0.006     2.813
11/12/07    07:23:14    -0.005     2.812
11/12/07    07:23:19    -0.028     2.823
11/12/07    07:23:24    -0.028     2.823
11/12/07    07:23:29    -0.023     2.820
11/12/07    07:23:34    -0.062     2.840
11/12/07    07:23:39    -0.077     2.848
11/12/07    07:23:44    -0.051     2.834
11/12/07    07:23:49    -0.019     2.817
11/12/07    07:23:54    -0.026     2.820
11/12/07    07:23:59    -0.013     2.813
11/12/07    07:24:04    -0.045     2.830
11/12/07    07:24:09    -0.035     2.824
11/12/07    07:24:14    -0.043     2.828
11/12/07    07:24:19    -0.049     2.831
11/12/07    07:24:24    -0.049     2.831
11/12/07    07:24:29    -0.046     2.829
11/12/07    07:24:34    -0.037     2.824
11/12/07    07:24:39    -0.069     2.841
11/12/07    07:24:44    -0.074     2.843
11/12/07    07:24:49    -0.031     2.820
11/12/07    07:24:54    -0.046     2.828
11/12/07    07:24:59    -0.056     2.833
11/12/07    07:25:04    -0.051     2.830
11/12/07    07:25:09    -0.076     2.843
11/12/07    07:25:14    -0.075     2.842
11/12/07    07:25:19    -0.077     2.843
11/12/07    07:25:24    -0.062     2.835
11/12/07    07:25:29    -0.051     2.829
11/12/07    07:25:34    -0.069     2.838
11/12/07    07:25:39    -0.066     2.836
11/12/07    07:25:44    -0.038     2.821
11/12/07    07:25:49    -0.044     2.824
11/12/07    07:25:54    -0.027     2.815
11/12/07    07:25:59    -0.043     2.823
11/12/07    07:26:04    -0.053     2.828
11/12/07    07:26:09    -0.038     2.820
11/12/07    07:26:14    -0.050     2.826
11/12/07    07:26:19    -0.062     2.832
11/12/07    07:26:24    -0.020     2.811
11/12/07    07:26:29    -0.034     2.817
11/12/07    07:26:34    -0.037     2.818
11/12/07    07:26:39    -0.047     2.823
11/12/07    07:26:44    -0.041     2.820
11/12/07    07:26:49    -0.072     2.836
11/12/07    07:26:54    -0.048     2.823
11/12/07    07:26:59    -0.033     2.815
11/12/07    07:27:04    -0.049     2.823
11/12/07    07:27:09    -0.049     2.823
11/12/07    07:27:14    -0.054     2.825
11/12/07    07:27:19    -0.071     2.834
11/12/07    07:27:24    -0.053     2.824
11/12/07    07:27:29    -0.067     2.831
11/12/07    07:27:34    -0.059     2.827
11/12/07    07:27:39    -0.050     2.822
11/12/07    07:27:44    -0.057     2.825
11/12/07    07:27:49    -0.044     2.818
11/12/07    07:27:54    -0.035     2.813
11/12/07    07:27:59    -0.064     2.828
11/12/07    07:28:04    -0.087     2.840
11/12/07    07:28:09    -0.084     2.838
11/12/07    07:28:14    -0.073     2.832
11/12/07    07:28:19    -0.048     2.819
11/12/07    07:28:24    -0.039     2.814
11/12/07    07:28:29    -0.021     2.805
11/12/07    07:28:34    -0.059     2.824
11/12/07    07:28:39    -0.073     2.831
11/12/07    07:28:44    -0.076     2.832
11/12/07    07:28:49    -0.055     2.821
11/12/07    07:28:54    -0.038     2.813
11/12/07    07:28:59    -0.045     2.815
11/12/07    07:29:04    -0.041     2.813
11/12/07    07:29:09    -0.042     2.813
11/12/07    07:29:14    -0.033     2.809
11/12/07    07:29:19    -0.054     2.819
11/12/07    07:29:24    -0.049     2.816
11/12/07    07:29:29    -0.023     2.803
11/12/07    07:29:34    -0.002     2.792
11/12/07    07:29:39    -0.010     2.796
11/12/07    07:29:44    -0.030     2.806
11/12/07    07:29:49    -0.042     2.812
11/12/07    07:29:54    -0.025     2.803
11/12/07    07:29:59    -0.043     2.812
11/12/07    07:30:04    -0.047     2.813
11/12/07    07:30:09    -0.061     2.820
11/12/07    07:30:14    -0.054     2.816
11/12/07    07:30:19    -0.062     2.820
11/12/07    07:30:24    -0.053     2.815
11/12/07    07:30:29    -0.057     2.817
11/12/07    07:30:34    -0.052     2.814
11/12/07    07:30:39    -0.054     2.815
11/12/07    07:30:44    -0.047     2.812
11/12/07    07:30:49    -0.017     2.796
11/12/07    07:30:54    -0.025     2.800
11/12/07    07:30:59    -0.027     2.801
11/12/07    07:31:04    -0.051     2.813
11/12/07    07:31:09    -0.026     2.800
11/12/07    07:31:14    -0.015     2.794
11/12/07    07:31:19    -0.033     2.803
11/12/07    07:31:24    -0.030     2.801
11/12/07    07:31:29    -0.011     2.791
11/12/07    07:31:34    -0.013     2.792
11/12/07    07:31:39    -0.008     2.789
11/12/07    07:31:44    -0.036     2.803
11/12/07    07:31:49    -0.065     2.817
11/12/07    07:31:54    -0.065     2.817
11/12/07    07:31:59    -0.068     2.818
11/12/07    07:32:04    -0.055     2.812
11/12/07    07:32:09    -0.046     2.807
11/12/07    07:32:14    -0.063     2.815
11/12/07    07:32:19    -0.054     2.811
11/12/07    07:32:24    -0.026     2.796
11/12/07    07:32:29    -0.048     2.807
11/12/07    07:32:34    -0.042     2.804
11/12/07    07:32:39    -0.037     2.801
11/12/07    07:32:44    -0.022     2.793
11/12/07    07:32:49    -0.026     2.795
11/12/07    07:32:54    -0.050     2.807
11/12/07    07:32:59    -0.041     2.802
11/12/07    07:33:04    -0.030     2.796
11/12/07    07:33:09    -0.046     2.804
11/12/07    07:33:14    -0.050     2.806
11/12/07    07:33:19    -0.056     2.809
11/12/07    07:33:24    -0.036     2.798
11/12/07    07:33:29    -0.026     2.793
11/12/07    07:33:34    -0.021     2.790
11/12/07    07:33:39    -0.029     2.794
11/12/07    07:33:44    -0.009     2.783
11/12/07    07:33:49    -0.051     2.805
11/12/07    07:33:54    -0.086     2.822
11/12/07    07:33:59    -0.106     2.832
11/12/07    07:34:04    -0.104     2.831
11/12/07    07:34:09    -0.050     2.803
11/12/07    07:34:14    -0.029     2.792
11/12/07    07:34:19    -0.035     2.795
11/12/07    07:34:24    -0.028     2.791
11/12/07    07:34:29    -0.044     2.799
11/12/07    07:34:34    -0.064     2.809
11/12/07    07:34:39    -0.056     2.805
11/12/07    07:34:44    -0.041     2.797
11/12/07    07:34:49    -0.028     2.790
11/12/07    07:34:54    -0.029     2.790
11/12/07    07:34:59    -0.024     2.787
11/12/07    07:35:04    -0.007     2.778
11/12/07    07:35:09    -0.032     2.791
11/12/07    07:35:14    -0.025     2.787
11/12/07    07:35:19    -0.053     2.801
11/12/07    07:35:24    -0.036     2.792
11/12/07    07:35:29    -0.032     2.790
11/12/07    07:35:34    -0.017     2.782
11/12/07    07:35:39    -0.012     2.779
11/12/07    07:35:44    -0.015     2.780
11/12/07    07:35:49    -0.042     2.794
11/12/07    07:35:54    -0.052     2.799
11/12/07    07:35:59    -0.051     2.798
11/12/07    07:36:04    -0.042     2.793
11/12/07    07:36:09    -0.017     2.780
11/12/07    07:36:14    -0.031     2.787
11/12/07    07:36:19    -0.035     2.789
11/12/07    07:36:24    -0.032     2.787
11/12/07    07:36:29    -0.021     2.781
11/12/07    07:36:34    -0.012     2.776
11/12/07    07:36:39    -0.004     2.772
11/12/07    07:36:44    -0.001     2.771
11/12/07    07:36:49    -0.042     2.791
11/12/07    07:36:54    -0.052     2.796
11/12/07    07:36:59    -0.024     2.781
11/12/07    07:37:04    -0.001     2.770
11/12/07    07:37:09    -0.009     2.773
11/12/07    07:37:14    -0.000     2.769
11/12/07    07:37:19     0.007     2.765
11/12/07    07:37:24    -0.005     2.771
11/12/07    07:37:29     0.004     2.766
11/12/07    07:37:34    -0.006     2.771
11/12/07    07:37:39    -0.026     2.780
11/12/07    07:37:44    -0.038     2.786
11/12/07    07:37:49    -0.033     2.783
11/12/07    07:37:54    -0.025     2.779
11/12/07    07:37:59    -0.022     2.777
11/12/07    07:38:04    -0.011     2.771
11/12/07    07:38:09    -0.019     2.775
11/12/07    07:38:14    -0.023     2.777
11/12/07    07:38:19    -0.003     2.767
11/12/07    07:38:24    -0.015     2.772
11/12/07    07:38:29    -0.013     2.771
11/12/07    07:38:34    -0.031     2.780
11/12/07    07:38:39    -0.028     2.778
11/12/07    07:38:44    -0.017     2.772
11/12/07    07:38:49    -0.021     2.774
11/12/07    07:38:54    -0.018     2.772
11/12/07    07:38:59    -0.026     2.776
11/12/07    07:39:04    -0.026     2.776
11/12/07    07:39:09    -0.035     2.780
11/12/07    07:39:14    -0.039     2.782
11/12/07    07:39:19    -0.030     2.777
11/12/07    07:39:24    -0.011     2.768
11/12/07    07:39:29     0.002     2.761
11/12/07    07:39:34     0.014     2.755
11/12/07    07:39:39    -0.016     2.770
11/12/07    07:39:44    -0.028     2.775
11/12/07    07:39:49    -0.025     2.773
11/12/07    07:39:54    -0.020     2.771
11/12/07    07:39:59     0.003     2.759
11/12/07    07:40:04    -0.015     2.768
11/12/07    07:40:09    -0.006     2.763
11/12/07    07:40:14     0.002     2.759
11/12/07    07:40:19    -0.008     2.764
11/12/07    07:40:24    -0.003     2.761
11/12/07    07:40:29    -0.031     2.774
11/12/07    07:40:34    -0.035     2.776
11/12/07    07:40:39    -0.026     2.771
11/12/07    07:40:44    -0.015     2.766
11/12/07    07:40:49    -0.004     2.760
11/12/07    07:40:54    -0.016     2.766
11/12/07    07:40:59    -0.030     2.772
11/12/07    07:41:04    -0.026     2.771
11/12/07    07:41:09    -0.004     2.759
11/12/07    07:41:14    -0.012     2.763
11/12/07    07:41:19    -0.042     2.777
11/12/07    07:41:24    -0.052     2.782
11/12/07    07:41:29    -0.102     2.808
11/12/07    07:41:34    -0.097     2.805
11/12/07    07:41:39    -0.113     2.813
11/12/07    07:41:44    -0.090     2.801
11/12/07    07:41:49    -0.087     2.799
11/12/07    07:41:54    -0.074     2.792
11/12/07    07:41:59    -0.044     2.776
11/12/07    07:42:04    -0.023     2.766
11/12/07    07:42:09    -0.027     2.768
11/12/07    07:42:14    -0.000     2.754
11/12/07    07:42:19    -0.018     2.763
11/12/07    07:42:24    -0.030     2.769
11/12/07    07:42:29    -0.015     2.761
11/12/07    07:42:34    -0.035     2.771
11/12/07    07:42:39    -0.014     2.760
11/12/07    07:42:44    -0.009     2.757
11/12/07    07:42:49     0.002     2.751
11/12/07    07:42:54     0.011     2.746
11/12/07    07:42:59     0.005     2.749
11/12/07    07:43:04     0.018     2.742
11/12/07    07:43:09    -0.004     2.753
11/12/07    07:43:14     0.019     2.741
11/12/07    07:43:19    -0.005     2.753
11/12/07    07:43:24    -0.005     2.753
11/12/07    07:43:29     0.000     2.750
11/12/07    07:43:34    -0.014     2.757
11/12/07    07:43:39     0.005     2.747
11/12/07    07:43:44     0.003     2.748
11/12/07    07:43:49     0.010     2.744
11/12/07    07:43:54     0.013     2.742
11/12/07    07:43:59    -0.009     2.753
11/12/07    07:44:04    -0.005     2.751
11/12/07    07:44:09    -0.019     2.758
11/12/07    07:44:14    -0.026     2.761
11/12/07    07:44:19    -0.005     2.750
11/12/07    07:44:24     0.003     2.746
11/12/07    07:44:29    -0.004     2.749
11/12/07    07:44:34    -0.018     2.756
11/12/07    07:44:39    -0.030     2.762
11/12/07    07:44:44    -0.033     2.763
11/12/07    07:44:49    -0.016     2.754
11/12/07    07:44:54    -0.022     2.757
11/12/07    07:44:59    -0.036     2.764
11/12/07    07:45:04    -0.021     2.756
11/12/07    07:45:09    -0.027     2.759
11/12/07    07:45:14    -0.030     2.760
11/12/07    07:45:19    -0.017     2.753
11/12/07    07:45:24    -0.023     2.756
11/12/07    07:45:29    -0.020     2.754
11/12/07    07:45:34    -0.034     2.761
11/12/07    07:45:39    -0.015     2.751
11/12/07    07:45:44    -0.013     2.750
11/12/07    07:45:49    -0.012     2.749
11/12/07    07:45:54    -0.004     2.745
11/12/07    07:45:59    -0.011     2.748
11/12/07    07:46:04    -0.013     2.749
11/12/07    07:46:09    -0.031     2.758
11/12/07    07:46:14    -0.042     2.763
11/12/07    07:46:19    -0.040     2.762
11/12/07    07:46:24    -0.025     2.754
11/12/07    07:46:29    -0.035     2.759
11/12/07    07:46:34    -0.034     2.758
11/12/07    07:46:39    -0.054     2.768
11/12/07    07:46:44    -0.045     2.763
11/12/07    07:46:49    -0.014     2.747
11/12/07    07:46:54    -0.020     2.750
11/12/07    07:46:59    -0.011     2.745
11/12/07    07:47:04    -0.039     2.759
11/12/07    07:47:09    -0.033     2.756
11/12/07    07:47:14    -0.046     2.762
11/12/07    07:47:19    -0.036     2.757
11/12/07    07:47:24    -0.037     2.757
11/12/07    07:47:29    -0.034     2.755
11/12/07    07:47:34    -0.016     2.746
11/12/07    07:47:39    -0.011     2.743
11/12/07    07:47:44     0.006     2.734
11/12/07    07:47:49    -0.002     2.738
11/12/07    07:47:54     0.005     2.734
11/12/07    07:47:59    -0.001     2.737
11/12/07    07:48:04    -0.013     2.743
11/12/07    07:48:09    -0.016     2.744
11/12/07    07:48:14    -0.022     2.747
11/12/07    07:48:19    -0.044     2.758
11/12/07    07:48:24    -0.017     2.744
11/12/07    07:48:29    -0.018     2.744
11/12/07    07:48:34    -0.022     2.746
11/12/07    07:48:39    -0.025     2.747
11/12/07    07:48:44    -0.019     2.744
11/12/07    07:48:49    -0.016     2.742
11/12/07    07:48:54    -0.013     2.740
11/12/07    07:48:59    -0.033     2.750
11/12/07    07:49:04    -0.051     2.759
11/12/07    07:49:09    -0.032     2.749
11/12/07    07:49:14    -0.060     2.763
11/12/07    07:49:19    -0.039     2.752
11/12/07    07:49:24    -0.014     2.739
11/12/07    07:49:29    -0.008     2.736
11/12/07    07:49:34    -0.011     2.737
11/12/07    07:49:39    -0.021     2.742
11/12/07    07:49:44    -0.047     2.755
11/12/07    07:49:49    -0.030     2.746
11/12/07    07:49:54    -0.025     2.743
11/12/07    07:49:59    -0.037     2.749
11/12/07    07:50:04    -0.047     2.754
11/12/07    07:50:09    -0.042     2.751
11/12/07    07:50:14    -0.046     2.753
11/12/07    07:50:19    -0.060     2.760
11/12/07    07:50:24    -0.037     2.748
11/12/07    07:50:29    -0.044     2.751
11/12/07    07:50:34    -0.040     2.749
11/12/07    07:50:39    -0.035     2.746
11/12/07    07:50:44    -0.020     2.738
11/12/07    07:50:49    -0.020     2.738
11/12/07    07:50:54    -0.013     2.734
11/12/07    07:50:59    -0.021     2.738
11/12/07    07:51:04    -0.020     2.737
11/12/07    07:51:09    -0.012     2.733
11/12/07    07:51:14     0.011     2.722
11/12/07    07:51:19     0.004     2.725
11/12/07    07:51:24     0.008     2.723
11/12/07    07:51:29     0.009     2.722
11/12/07    07:51:34    -0.009     2.730
11/12/07    07:51:39     0.004     2.724
11/12/07    07:51:44     0.018     2.717
11/12/07    07:51:49     0.003     2.724
11/12/07    07:51:54     0.003     2.724
11/12/07    07:51:59     0.004     2.723
11/12/07    07:52:04     0.018     2.716
11/12/07    07:52:09    -0.007     2.728
11/12/07    07:52:14     0.025     2.712
11/12/07    07:52:19     0.004     2.722
11/12/07    07:52:24     0.004     2.722
11/12/07    07:52:29    -0.003     2.725
11/12/07    07:52:34    -0.007     2.727
11/12/07    07:52:39    -0.018     2.731
11/12/07    07:52:44    -0.022     2.733
11/12/07    07:52:49    -0.024     2.734
11/12/07    07:52:54    -0.043     2.743
11/12/07    07:52:59    -0.025     2.734
11/12/07    07:53:04    -0.016     2.729
11/12/07    07:53:09    -0.019     2.730
11/12/07    07:53:14    -0.021     2.731
11/12/07    07:53:19    -0.026     2.733
11/12/07    07:53:24    -0.032     2.736
11/12/07    07:53:29    -0.034     2.737
11/12/07    07:53:34    -0.037     2.738
11/12/07    07:53:39    -0.041     2.740
11/12/07    07:53:44    -0.040     2.739
11/12/07    07:53:49    -0.044     2.741
11/12/07    07:53:54    -0.057     2.747
11/12/07    07:53:59    -0.026     2.731
11/12/07    07:54:04    -0.042     2.739
11/12/07    07:54:09    -0.066     2.751
11/12/07    07:54:14    -0.051     2.743
11/12/07    07:54:19    -0.085     2.760
11/12/07    07:54:24    -0.060     2.747
11/12/07    07:54:29    -0.060     2.747
11/12/07    07:54:34    -0.070     2.752
11/12/07    07:54:39    -0.063     2.748
11/12/07    07:54:44    -0.038     2.735
11/12/07    07:54:49    -0.054     2.743
11/12/07    07:54:54    -0.045     2.738
11/12/07    07:54:59    -0.026     2.729
11/12/07    07:55:04    -0.018     2.725
11/12/07    07:55:09    -0.019     2.725
11/12/07    07:55:14    -0.021     2.726
11/12/07    07:55:19    -0.040     2.734
11/12/07    07:55:24    -0.044     2.736
11/12/07    07:55:29    -0.052     2.740
11/12/07    07:55:34    -0.053     2.740
11/12/07    07:55:39    -0.034     2.730
11/12/07    07:55:44    -0.046     2.736
11/12/07    07:55:49    -0.043     2.734
11/12/07    07:55:54    -0.041     2.733
11/12/07    07:55:59    -0.030     2.728
11/12/07    07:56:04    -0.032     2.729
11/12/07    07:56:09    -0.025     2.725
11/12/07    07:56:14    -0.027     2.726
11/12/07    07:56:19    -0.000     2.712
11/12/07    07:56:24     0.003     2.710
11/12/07    07:56:29    -0.015     2.719
11/12/07    07:56:34     0.002     2.710
11/12/07    07:56:39     0.004     2.709
11/12/07    07:56:44    -0.013     2.717
11/12/07    07:56:49    -0.023     2.722
11/12/07    07:56:54    -0.014     2.717
11/12/07    07:56:59    -0.006     2.713
11/12/07    07:57:04    -0.017     2.718
11/12/07    07:57:09    -0.013     2.716
11/12/07    07:57:14    -0.012     2.715
11/12/07    07:57:19    -0.016     2.717
11/12/07    07:57:24    -0.017     2.717
11/12/07    07:57:29    -0.013     2.715
11/12/07    07:57:34    -0.020     2.718
11/12/07    07:57:39    -0.042     2.729
11/12/07    07:57:44    -0.043     2.729
11/12/07    07:57:49    -0.043     2.729
11/12/07    07:57:54    -0.036     2.725
11/12/07    07:57:59    -0.034     2.724
11/12/07    07:58:04    -0.043     2.728
11/12/07    07:58:09    -0.025     2.719
11/12/07    07:58:14    -0.020     2.716
11/12/07    07:58:19    -0.036     2.724
11/12/07    07:58:24    -0.029     2.720
11/12/07    07:58:29    -0.009     2.710
11/12/07    07:58:34    -0.016     2.713
11/12/07    07:58:39    -0.028     2.719
11/12/07    07:58:44    -0.025     2.717
11/12/07    07:58:49    -0.015     2.712
11/12/07    07:58:54    -0.016     2.712
11/12/07    07:58:59    -0.010     2.709
11/12/07    07:59:04    -0.017     2.712
11/12/07    07:59:09    -0.005     2.706
11/12/07    07:59:14     0.002     2.702
11/12/07    07:59:19    -0.016     2.711
11/12/07    07:59:24    -0.005     2.705
11/12/07    07:59:29    -0.006     2.705
11/12/07    07:59:34    -0.004     2.704
11/12/07    07:59:39     0.007     2.698
11/12/07    07:59:44    -0.019     2.711
11/12/07    07:59:49    -0.008     2.705
11/12/07    07:59:54    -0.006     2.704
11/12/07    07:59:59    -0.013     2.707
11/12/07    08:00:04    -0.015     2.708
11/12/07    08:00:09    -0.028     2.714
11/12/07    08:00:14    -0.032     2.716
11/12/07    08:00:19    -0.042     2.721
11/12/07    08:00:24    -0.081     2.739
11/12/07    08:00:29    -0.067     2.732
11/12/07    08:00:34    -0.062     2.729
11/12/07    08:00:39    -0.037     2.717
11/12/07    08:00:44    -0.019     2.708
11/12/07    08:00:49    -0.030     2.713
11/12/07    08:00:54    -0.046     2.721
11/12/07    08:00:59    -0.021     2.708
11/12/07    08:01:04    -0.043     2.719
11/12/07    08:01:09    -0.030     2.712
11/12/07    08:01:14    -0.024     2.709
11/12/07    08:01:19    -0.021     2.707
11/12/07    08:01:24    -0.019     2.706
11/12/07    08:01:29    -0.030     2.711
11/12/07    08:01:34    -0.028     2.710
11/12/07    08:01:39    -0.031     2.711
11/12/07    08:01:44    -0.029     2.710
11/12/07    08:01:49    -0.024     2.707
11/12/07    08:01:54    -0.020     2.705
11/12/07    08:01:59    -0.029     2.709
11/12/07    08:02:04    -0.025     2.707
11/12/07    08:02:09    -0.010     2.699
11/12/07    08:02:14    -0.028     2.708
11/12/07    08:02:19    -0.031     2.709
11/12/07    08:02:24    -0.023     2.705
11/12/07    08:02:29    -0.010     2.698
11/12/07    08:02:34    -0.018     2.702
11/12/07    08:02:39    -0.007     2.696
11/12/07    08:02:44     0.005     2.690
11/12/07    08:02:49     0.004     2.690
11/12/07    08:02:54    -0.012     2.698
11/12/07    08:02:59    -0.007     2.695
11/12/07    08:03:04    -0.023     2.703
11/12/07    08:03:09    -0.014     2.698
11/12/07    08:03:14    -0.004     2.693
11/12/07    08:03:19     0.001     2.690
11/12/07    08:03:24    -0.009     2.695
11/12/07    08:03:29     0.000     2.690
11/12/07    08:03:34    -0.019     2.699
11/12/07    08:03:39    -0.037     2.708
11/12/07    08:03:44    -0.034     2.706
11/12/07    08:03:49    -0.030     2.704
11/12/07    08:03:54    -0.039     2.708
11/12/07    08:03:59    -0.051     2.714
11/12/07    08:04:04    -0.020     2.698
11/12/07    08:04:09    -0.026     2.701
11/12/07    08:04:14    -0.011     2.693
11/12/07    08:04:19    -0.021     2.698
11/12/07    08:04:24    -0.018     2.696
11/12/07    08:04:29    -0.004     2.689
11/12/07    08:04:34    -0.013     2.693
11/12/07    08:04:39     0.001     2.687
11/12/07    08:04:44    -0.014     2.693
11/12/07    08:04:49    -0.004     2.688
11/12/07    08:04:54    -0.011     2.691
11/12/07    08:04:59     0.003     2.685
11/12/07    08:05:04    -0.026     2.698
11/12/07    08:05:09    -0.020     2.695
11/12/07    08:05:14    -0.007     2.688
11/12/07    08:05:19    -0.027     2.698
11/12/07    08:05:24    -0.034     2.701
11/12/07    08:05:29    -0.020     2.694
11/12/07    08:05:34    -0.021     2.694
11/12/07    08:05:39     0.001     2.684
11/12/07    08:05:44    -0.010     2.688
11/12/07    08:05:49    -0.014     2.690
11/12/07    08:05:54    -0.015     2.690
11/12/07    08:05:59    -0.037     2.701
11/12/07    08:06:04    -0.050     2.707
11/12/07    08:06:09    -0.038     2.701
11/12/07    08:06:14    -0.027     2.695
11/12/07    08:06:19    -0.013     2.688
11/12/07    08:06:24     0.000     2.682
11/12/07    08:06:29    -0.014     2.688
11/12/07    08:06:34    -0.025     2.693
11/12/07    08:06:39    -0.021     2.691
11/12/07    08:06:44    -0.046     2.703
11/12/07    08:06:49     0.004     2.679
11/12/07    08:06:54     0.009     2.676
11/12/07    08:06:59     0.013     2.674
11/12/07    08:07:04     0.012     2.674
11/12/07    08:07:09    -0.012     2.686
11/12/07    08:07:14    -0.007     2.683
11/12/07    08:07:19    -0.003     2.681
11/12/07    08:07:24    -0.016     2.687
11/12/07    08:07:29    -0.017     2.687
11/12/07    08:07:34    -0.007     2.682
11/12/07    08:07:39    -0.018     2.687
11/12/07    08:07:44    -0.032     2.693
11/12/07    08:07:49    -0.017     2.686
11/12/07    08:07:54    -0.015     2.685
11/12/07    08:07:59    -0.040     2.696
11/12/07    08:08:04    -0.042     2.697
11/12/07    08:08:09    -0.037     2.694
11/12/07    08:08:14    -0.037     2.694
11/12/07    08:08:19    -0.028     2.689
11/12/07    08:08:24    -0.040     2.695
11/12/07    08:08:29    -0.017     2.684
11/12/07    08:08:34    -0.027     2.688
11/12/07    08:08:39    -0.004     2.677
11/12/07    08:08:44    -0.028     2.688
11/12/07    08:08:49    -0.041     2.694
11/12/07    08:08:54    -0.005     2.677
11/12/07    08:08:59     0.000     2.674
11/12/07    08:09:04     0.008     2.670
11/12/07    08:09:09    -0.003     2.675
11/12/07    08:09:14    -0.001     2.674
11/12/07    08:09:19    -0.010     2.678
11/12/07    08:09:24    -0.024     2.685
11/12/07    08:09:29    -0.023     2.684
11/12/07    08:09:34    -0.027     2.686
11/12/07    08:09:39    -0.018     2.681
11/12/07    08:09:44    -0.020     2.682
11/12/07    08:09:49    -0.025     2.684
11/12/07    08:09:54    -0.031     2.687
11/12/07    08:09:59    -0.034     2.688
11/12/07    08:10:04    -0.031     2.686
11/12/07    08:10:09    -0.037     2.688
11/12/07    08:10:14    -0.048     2.693
11/12/07    08:10:19    -0.020     2.680
11/12/07    08:10:24    -0.023     2.681
11/12/07    08:10:29    -0.031     2.685
11/12/07    08:10:34    -0.022     2.680
11/12/07    08:10:39    -0.006     2.672
11/12/07    08:10:44     0.004     2.667
11/12/07    08:10:49     0.003     2.667
11/12/07    08:10:54    -0.036     2.686
11/12/07    08:10:59    -0.038     2.687
11/12/07    08:11:04    -0.049     2.691
11/12/07    08:11:09    -0.037     2.686
11/12/07    08:11:14    -0.038     2.686
11/12/07    08:11:19    -0.034     2.684
11/12/07    08:11:24    -0.015     2.674
11/12/07    08:11:29    -0.011     2.672
11/12/07    08:11:34    -0.008     2.670
11/12/07    08:11:39    -0.006     2.669
11/12/07    08:11:44    -0.009     2.670
11/12/07    08:11:49    -0.023     2.677
11/12/07    08:11:54    -0.014     2.672
11/12/07    08:11:59     0.010     2.660
11/12/07    08:12:04    -0.023     2.676
11/12/07    08:12:09     0.001     2.664
11/12/07    08:12:14     0.005     2.662
11/12/07    08:12:19     0.002     2.663
11/12/07    08:12:24     0.004     2.662
11/12/07    08:12:29    -0.009     2.668
11/12/07    08:12:34    -0.008     2.667
11/12/07    08:12:39    -0.006     2.666
11/12/07    08:12:44     0.008     2.659
11/12/07    08:12:49     0.013     2.656
11/12/07    08:12:54     0.009     2.658
11/12/07    08:12:59    -0.010     2.667
11/12/07    08:13:04     0.016     2.654
11/12/07    08:13:09    -0.009     2.666
11/12/07    08:13:14    -0.008     2.665
11/12/07    08:13:19    -0.002     2.662
11/12/07    08:13:24    -0.015     2.668
11/12/07    08:13:29    -0.005     2.663
11/12/07    08:13:34    -0.008     2.664
11/12/07    08:13:39     0.006     2.657
11/12/07    08:13:44    -0.003     2.661
11/12/07    08:13:49     0.019     2.650
11/12/07    08:13:54    -0.020     2.669
11/12/07    08:13:59    -0.023     2.670
11/12/07    08:14:04    -0.029     2.673
11/12/07    08:14:09    -0.017     2.667
11/12/07    08:14:14    -0.024     2.670
11/12/07    08:14:19    -0.014     2.665
11/12/07    08:14:24    -0.009     2.662
11/12/07    08:14:29    -0.007     2.661
11/12/07    08:14:34    -0.022     2.668
11/12/07    08:14:39    -0.031     2.672
11/12/07    08:14:44    -0.021     2.667
11/12/07    08:14:49    -0.018     2.665
11/12/07    08:14:54    -0.032     2.672
11/12/07    08:14:59    -0.031     2.671
11/12/07    08:15:04    -0.021     2.666
11/12/07    08:15:09    -0.026     2.668
11/12/07    08:15:14    -0.036     2.673
11/12/07    08:15:19    -0.031     2.670
11/12/07    08:15:24    -0.011     2.660
11/12/07    08:15:29    -0.020     2.664
11/12/07    08:15:34    -0.042     2.675
11/12/07    08:15:39    -0.031     2.669
11/12/07    08:15:44    -0.035     2.671
11/12/07    08:15:49    -0.012     2.659
11/12/07    08:15:54    -0.024     2.665
11/12/07    08:15:59    -0.027     2.666
11/12/07    08:16:04    -0.035     2.670
11/12/07    08:16:09    -0.024     2.664
11/12/07    08:16:14    -0.020     2.662
11/12/07    08:16:19    -0.027     2.665
11/12/07    08:16:24    -0.013     2.658
11/12/07    08:16:29    -0.005     2.654
11/12/07    08:16:34    -0.051     2.676
11/12/07    08:16:39    -0.031     2.666
11/12/07    08:16:44    -0.017     2.659
11/12/07    08:16:49    -0.040     2.670
11/12/07    08:16:54    -0.047     2.673
11/12/07    08:16:59    -0.039     2.669
11/12/07    08:17:04    -0.050     2.674
11/12/07    08:17:09    -0.034     2.666
11/12/07    08:17:14    -0.022     2.660
11/12/07    08:17:19    -0.017     2.657
11/12/07    08:17:24    -0.015     2.656
11/12/07    08:17:29    -0.008     2.652
11/12/07    08:17:34    -0.014     2.655
11/12/07    08:17:39    -0.039     2.667
11/12/07    08:17:44    -0.011     2.653
11/12/07    08:17:49    -0.028     2.661
11/12/07    08:17:54    -0.041     2.667
11/12/07    08:17:59    -0.017     2.655
11/12/07    08:18:04    -0.040     2.666
11/12/07    08:18:09    -0.016     2.654
11/12/07    08:18:14    -0.028     2.660
11/12/07    08:18:19    -0.021     2.656
11/12/07    08:18:24    -0.017     2.654
11/12/07    08:18:29    -0.034     2.662
11/12/07    08:18:34    -0.020     2.655
11/12/07    08:18:39    -0.025     2.657
11/12/07    08:18:44    -0.017     2.653
11/12/07    08:18:49    -0.008     2.648
11/12/07    08:18:54    -0.033     2.660
11/12/07    08:18:59    -0.027     2.657
11/12/07    08:19:04    -0.042     2.664
11/12/07    08:19:09    -0.030     2.658
11/12/07    08:19:14    -0.041     2.663
11/12/07    08:19:19    -0.025     2.655
11/12/07    08:19:24    -0.007     2.646
11/12/07    08:19:29    -0.010     2.647
11/12/07    08:19:34    -0.033     2.658
11/12/07    08:19:39    -0.005     2.645
11/12/07    08:19:44    -0.005     2.645
11/12/07    08:19:49    -0.024     2.653
11/12/07    08:19:54    -0.016     2.649
11/12/07    08:19:59    -0.029     2.655
11/12/07    08:20:04    -0.017     2.649
11/12/07    08:20:09    -0.016     2.648
11/12/07    08:20:14    -0.010     2.646
11/12/07    08:20:19    -0.000     2.641
11/12/07    08:20:24    -0.003     2.642
11/12/07    08:20:29    -0.001     2.641
11/12/07    08:20:34    -0.002     2.641
11/12/07    08:20:39    -0.019     2.648
11/12/07    08:20:44     0.005     2.637
11/12/07    08:20:49    -0.008     2.643
11/12/07    08:20:54    -0.004     2.641
11/12/07    08:20:59    -0.013     2.645
11/12/07    08:21:04    -0.013     2.645
11/12/07    08:21:09    -0.042     2.658
11/12/07    08:21:14    -0.027     2.650
11/12/07    08:21:19    -0.031     2.652
11/12/07    08:21:24    -0.044     2.658
11/12/07    08:21:29    -0.044     2.658
11/12/07    08:21:34    -0.047     2.659
11/12/07    08:21:39    -0.037     2.654
11/12/07    08:21:44    -0.011     2.642
11/12/07    08:21:49     0.001     2.636
11/12/07    08:21:54    -0.006     2.639
11/12/07    08:21:59    -0.017     2.644
11/12/07    08:22:04    -0.003     2.637
11/12/07    08:22:09     0.003     2.634
11/12/07    08:22:14    -0.027     2.647
11/12/07    08:22:19    -0.019     2.644
11/12/07    08:22:24    -0.026     2.646
11/12/07    08:22:29    -0.014     2.641
11/12/07    08:22:34    -0.023     2.645
11/12/07    08:22:39    -0.011     2.639
11/12/07    08:22:44    -0.017     2.642
11/12/07    08:22:49    -0.016     2.641
11/12/07    08:22:54    -0.025     2.645
11/12/07    08:22:59    -0.019     2.642
11/12/07    08:23:04    -0.034     2.648
11/12/07    08:23:09    -0.032     2.647
11/12/07    08:23:14    -0.018     2.641
11/12/07    08:23:19    -0.027     2.645
11/12/07    08:23:24    -0.030     2.646
11/12/07    08:23:29    -0.006     2.634
11/12/07    08:23:34    -0.006     2.634
11/12/07    08:23:39    -0.000     2.631
11/12/07    08:23:44     0.003     2.629
11/12/07    08:23:49     0.001     2.630
11/12/07    08:23:54     0.021     2.620
11/12/07    08:23:59    -0.009     2.634
11/12/07    08:24:04    -0.009     2.634
11/12/07    08:24:09    -0.020     2.639
11/12/07    08:24:14     0.004     2.627
11/12/07    08:24:19    -0.009     2.633
11/12/07    08:24:24    -0.017     2.637
11/12/07    08:24:29     0.001     2.628
11/12/07    08:24:34    -0.006     2.631
11/12/07    08:24:39    -0.009     2.632
11/12/07    08:24:44    -0.007     2.631
11/12/07    08:24:49    -0.034     2.644
11/12/07    08:24:54    -0.014     2.634
11/12/07    08:24:59    -0.009     2.631
11/12/07    08:25:04    -0.005     2.629
11/12/07    08:25:09     0.001     2.626
11/12/07    08:25:14    -0.006     2.629
11/12/07    08:25:19    -0.017     2.634
11/12/07    08:25:24    -0.030     2.640
11/12/07    08:25:29    -0.026     2.638
11/12/07    08:25:34    -0.029     2.639
11/12/07    08:25:39    -0.021     2.635
11/12/07    08:25:44    -0.019     2.634
11/12/07    08:25:49    -0.012     2.630
11/12/07    08:25:54    -0.031     2.639
11/12/07    08:25:59    -0.029     2.638
11/12/07    08:26:04    -0.015     2.631
11/12/07    08:26:09    -0.010     2.628
11/12/07    08:26:14    -0.012     2.629
11/12/07    08:26:19    -0.021     2.633
11/12/07    08:26:24    -0.005     2.625
11/12/07    08:26:29    -0.018     2.631
11/12/07    08:26:34    -0.002     2.623
11/12/07    08:26:39    -0.013     2.628
11/12/07    08:26:44    -0.003     2.623
11/12/07    08:26:49    -0.024     2.633
11/12/07    08:26:54    -0.031     2.636
11/12/07    08:26:59     0.008     2.617
11/12/07    08:27:04    -0.001     2.621
11/12/07    08:27:09     0.007     2.617
11/12/07    08:27:14    -0.010     2.625
11/12/07    08:27:19    -0.002     2.621
11/12/07    08:27:24     0.001     2.619
11/12/07    08:27:29     0.028     2.606
11/12/07    08:27:34    -0.006     2.622
11/12/07    08:27:39     0.006     2.616
11/12/07    08:27:44     0.001     2.618
11/12/07    08:27:49    -0.001     2.619
11/12/07    08:27:54    -0.004     2.620
11/12/07    08:27:59    -0.000     2.618
11/12/07    08:28:04    -0.007     2.621
11/12/07    08:28:09    -0.034     2.634
11/12/07    08:28:14    -0.020     2.627
11/12/07    08:28:19    -0.025     2.629
11/12/07    08:28:24    -0.030     2.631
11/12/07    08:28:29    -0.016     2.624
11/12/07    08:28:34    -0.035     2.633
11/12/07    08:28:39    -0.035     2.633
11/12/07    08:28:44    -0.032     2.631
11/12/07    08:28:49    -0.042     2.636
11/12/07    08:28:54    -0.053     2.641
11/12/07    08:28:59    -0.031     2.630
11/12/07    08:29:04    -0.036     2.632
11/12/07    08:29:09    -0.028     2.628
11/12/07    08:29:14    -0.006     2.617
11/12/07    08:29:19    -0.008     2.618
11/12/07    08:29:24    -0.023     2.625
11/12/07    08:29:29    -0.034     2.630
11/12/07    08:29:34    -0.012     2.619
11/12/07    08:29:39    -0.017     2.621
11/12/07    08:29:44    -0.009     2.617
11/12/07    08:29:49    -0.040     2.632
11/12/07    08:29:54    -0.037     2.630
11/12/07    08:29:59    -0.060     2.641
11/12/07    08:30:04    -0.038     2.630
11/12/07    08:30:09    -0.053     2.637
11/12/07    08:30:14    -0.018     2.620
11/12/07    08:30:19    -0.048     2.634
11/12/07    08:30:24    -0.038     2.629
11/12/07    08:30:29    -0.036     2.628
11/12/07    08:30:34    -0.018     2.619
11/12/07    08:30:39    -0.023     2.621
11/12/07    08:30:44    -0.032     2.625
11/12/07    08:30:49    -0.026     2.622
11/12/07    08:30:54    -0.016     2.617
11/12/07    08:30:59    -0.016     2.617
11/12/07    08:31:04    -0.027     2.622
11/12/07    08:31:09    -0.013     2.615
11/12/07    08:31:14    -0.024     2.620
11/12/07    08:31:19     0.002     2.607
11/12/07    08:31:24    -0.007     2.611
11/12/07    08:31:29    -0.020     2.617
11/12/07    08:31:34    -0.018     2.616
11/12/07    08:31:39    -0.012     2.613
11/12/07    08:31:44    -0.011     2.612
11/12/07    08:31:49    -0.009     2.611
11/12/07    08:31:54    -0.008     2.610
11/12/07    08:31:59    -0.016     2.614
11/12/07    08:32:04    -0.019     2.615
11/12/07    08:32:09    -0.019     2.615
11/12/07    08:32:14    -0.018     2.614
11/12/07    08:32:19    -0.016     2.613
11/12/07    08:32:24    -0.011     2.610
11/12/07    08:32:29    -0.026     2.617
11/12/07    08:32:34    -0.018     2.613
11/12/07    08:32:39    -0.016     2.612
11/12/07    08:32:44    -0.017     2.612
11/12/07    08:32:49     0.001     2.604
11/12/07    08:32:54    -0.007     2.607
11/12/07    08:32:59    -0.031     2.618
11/12/07    08:33:04    -0.035     2.620
11/12/07    08:33:09    -0.048     2.626
11/12/07    08:33:14    -0.034     2.619
11/12/07    08:33:19    -0.039     2.621
11/12/07    08:33:24    -0.008     2.606
11/12/07    08:33:29    -0.030     2.616
11/12/07    08:33:34    -0.003     2.604
11/12/07    08:33:39    -0.018     2.610
11/12/07    08:33:44     0.004     2.600
11/12/07    08:33:49    -0.028     2.614
11/12/07    08:33:54    -0.030     2.615
11/12/07    08:33:59    -0.024     2.612
11/12/07    08:34:04    -0.010     2.605
11/12/07    08:34:09    -0.007     2.604
11/12/07    08:34:14    -0.009     2.604
11/12/07    08:34:19    -0.008     2.604
11/12/07    08:34:24    -0.031     2.614
11/12/07    08:34:29    -0.023     2.610
11/12/07    08:34:34    -0.034     2.615
11/12/07    08:34:39    -0.031     2.613
11/12/07    08:34:44    -0.002     2.600
11/12/07    08:34:49    -0.007     2.602
11/12/07    08:34:54     0.003     2.597
11/12/07    08:34:59    -0.018     2.606
11/12/07    08:35:04     0.007     2.595
11/12/07    08:35:09    -0.007     2.601
11/12/07    08:35:14    -0.017     2.605
11/12/07    08:35:19    -0.022     2.607
11/12/07    08:35:24    -0.046     2.618
11/12/07    08:35:29    -0.034     2.612
11/12/07    08:35:34    -0.015     2.604
11/12/07    08:35:39     0.005     2.594
11/12/07    08:35:44     0.015     2.589
11/12/07    08:35:49     0.008     2.592
11/12/07    08:35:54     0.004     2.594
11/12/07    08:35:59    -0.018     2.604
11/12/07    08:36:04    -0.014     2.602
11/12/07    08:36:09    -0.025     2.606
11/12/07    08:36:14    -0.024     2.605
11/12/07    08:36:19    -0.026     2.606
11/12/07    08:36:24    -0.004     2.596
11/12/07    08:36:29    -0.023     2.604
11/12/07    08:36:34    -0.013     2.600
11/12/07    08:36:39     0.003     2.592
11/12/07    08:36:44    -0.004     2.595
11/12/07    08:36:49    -0.015     2.600
11/12/07    08:36:54    -0.030     2.606
11/12/07    08:36:59     0.003     2.591
11/12/07    08:37:04    -0.027     2.604
11/12/07    08:37:09    -0.008     2.596
11/12/07    08:37:14    -0.013     2.598
11/12/07    08:37:19    -0.007     2.595
11/12/07    08:37:24    -0.022     2.602
11/12/07    08:37:29    -0.015     2.598
11/12/07    08:37:34    -0.036     2.607
11/12/07    08:37:39    -0.005     2.593
11/12/07    08:37:44    -0.008     2.594
11/12/07    08:37:49    -0.015     2.597
11/12/07    08:37:54    -0.032     2.604
11/12/07    08:37:59    -0.047     2.611
11/12/07    08:38:04    -0.033     2.604
11/12/07    08:38:09    -0.040     2.607
11/12/07    08:38:14    -0.032     2.604
11/12/07    08:38:19    -0.038     2.606
11/12/07    08:38:24     0.003     2.587
11/12/07    08:38:29     0.004     2.586
11/12/07    08:38:34    -0.017     2.596
11/12/07    08:38:39    -0.026     2.600
11/12/07    08:38:44     0.001     2.587
11/12/07    08:38:49    -0.019     2.596
11/12/07    08:38:54    -0.034     2.603
11/12/07    08:38:59    -0.015     2.594
11/12/07    08:39:04    -0.012     2.592
11/12/07    08:39:09    -0.012     2.592
11/12/07    08:39:14    -0.002     2.587
11/12/07    08:39:19    -0.005     2.588
11/12/07    08:39:24    -0.016     2.593
11/12/07    08:39:29    -0.008     2.589
11/12/07    08:39:34    -0.002     2.586
11/12/07    08:39:39    -0.003     2.586
11/12/07    08:39:44    -0.001     2.585
11/12/07    08:39:49    -0.025     2.596
11/12/07    08:39:54    -0.027     2.597
11/12/07    08:39:59    -0.032     2.599
11/12/07    08:40:04    -0.033     2.599
11/12/07    08:40:09    -0.016     2.591
11/12/07    08:40:14    -0.017     2.591
11/12/07    08:40:19    -0.005     2.585
11/12/07    08:40:24     0.003     2.581
11/12/07    08:40:29    -0.004     2.584
11/12/07    08:40:34     0.011     2.577
11/12/07    08:40:39     0.012     2.576
11/12/07    08:40:44     0.003     2.580
11/12/07    08:40:49    -0.006     2.584
11/12/07    08:40:54     0.011     2.576
11/12/07    08:40:59    -0.000     2.581
11/12/07    08:41:04    -0.009     2.585
11/12/07    08:41:09    -0.010     2.585
11/12/07    08:41:14    -0.017     2.588
11/12/07    08:41:19    -0.007     2.583
11/12/07    08:41:24    -0.011     2.585
11/12/07    08:41:29    -0.016     2.587
11/12/07    08:41:34    -0.008     2.583
11/12/07    08:41:39    -0.015     2.586
11/12/07    08:41:44    -0.005     2.581
11/12/07    08:41:49    -0.010     2.583
11/12/07    08:41:54    -0.010     2.583
11/12/07    08:41:59     0.008     2.574
11/12/07    08:42:04    -0.007     2.581
11/12/07    08:42:09    -0.029     2.591
11/12/07    08:42:14    -0.027     2.590
11/12/07    08:42:19    -0.015     2.584
11/12/07    08:42:24     0.003     2.575
11/12/07    08:42:29     0.001     2.576
11/12/07    08:42:34    -0.019     2.585
11/12/07    08:42:39    -0.032     2.591
11/12/07    08:42:44    -0.015     2.583
11/12/07    08:42:49    -0.020     2.585
11/12/07    08:42:54    -0.019     2.584
11/12/07    08:42:59    -0.030     2.589
11/12/07    08:43:04    -0.011     2.580
11/12/07    08:43:09    -0.007     2.578
11/12/07    08:43:14     0.011     2.569
11/12/07    08:43:19    -0.006     2.577
11/12/07    08:43:24    -0.013     2.580
11/12/07    08:43:29    -0.012     2.579
11/12/07    08:43:34    -0.014     2.580
11/12/07    08:43:39    -0.004     2.575
11/12/07    08:43:44    -0.013     2.579
11/12/07    08:43:49     0.016     2.565
11/12/07    08:43:54     0.017     2.564
11/12/07    08:43:59     0.021     2.563
11/12/07    08:44:04     0.012     2.566
11/12/07    08:44:09     0.001     2.571
11/12/07    08:44:14     0.020     2.563
11/12/07    08:44:19    -0.008     2.575
11/12/07    08:44:24     0.010     2.566
11/12/07    08:44:29    -0.003     2.572
11/12/07    08:44:34     0.005     2.568
11/12/07    08:44:39     0.023     2.560
11/12/07    08:44:44     0.010     2.565
11/12/07    08:44:49     0.010     2.565
11/12/07    08:44:54     0.013     2.563
11/12/07    08:44:59     0.006     2.566
11/12/07    08:45:04     0.002     2.568
11/12/07    08:45:09    -0.012     2.574
11/12/07    08:45:14    -0.035     2.585
11/12/07    08:45:19    -0.023     2.579
11/12/07    08:45:24    -0.000     2.568
11/12/07    08:45:29    -0.016     2.575
11/12/07    08:45:34    -0.008     2.571
11/12/07    08:45:39    -0.034     2.583
11/12/07    08:45:44    -0.005     2.569
11/12/07    08:45:49    -0.003     2.568
11/12/07    08:45:54     0.007     2.563
11/12/07    08:45:59     0.021     2.557
11/12/07    08:46:04     0.015     2.560
11/12/07    08:46:09    -0.001     2.566
11/12/07    08:46:14     0.001     2.565
11/12/07    08:46:19     0.030     2.552
11/12/07    08:46:24     0.015     2.559
11/12/07    08:46:29     0.010     2.561
11/12/07    08:46:34     0.016     2.558
11/12/07    08:46:39     0.019     2.556
11/12/07    08:46:44    -0.011     2.569
11/12/07    08:46:49    -0.018     2.572
11/12/07    08:46:54    -0.020     2.573
11/12/07    08:46:59    -0.015     2.570
11/12/07    08:47:04    -0.024     2.574
11/12/07    08:47:09    -0.001     2.563
11/12/07    08:47:14    -0.029     2.576
11/12/07    08:47:19    -0.002     2.563
11/12/07    08:47:24    -0.028     2.575
11/12/07    08:47:29    -0.020     2.571
11/12/07    08:47:34    -0.016     2.569
11/12/07    08:47:39    -0.029     2.575
11/12/07    08:47:44    -0.000     2.562
11/12/07    08:47:49    -0.005     2.563
11/12/07    08:47:54     0.012     2.556
11/12/07    08:47:59     0.005     2.559
11/12/07    08:48:04    -0.004     2.563
11/12/07    08:48:09     0.004     2.559
11/12/07    08:48:14     0.003     2.559
11/12/07    08:48:19     0.007     2.557
11/12/07    08:48:24     0.010     2.555
11/12/07    08:48:29     0.004     2.558
11/12/07    08:48:34     0.012     2.554
11/12/07    08:48:39    -0.002     2.560
11/12/07    08:48:44     0.010     2.554
11/12/07    08:48:49     0.010     2.554
11/12/07    08:48:54     0.007     2.555
11/12/07    08:48:59    -0.008     2.562
11/12/07    08:49:04    -0.015     2.564
11/12/07    08:49:09     0.016     2.550
11/12/07    08:49:14    -0.001     2.558
11/12/07    08:49:19     0.003     2.556
11/12/07    08:49:24    -0.009     2.561
11/12/07    08:49:29     0.014     2.550
11/12/07    08:49:34     0.012     2.551
11/12/07    08:49:39    -0.008     2.560
11/12/07    08:49:44     0.004     2.554
11/12/07    08:49:49    -0.011     2.561
11/12/07    08:49:54    -0.012     2.561
11/12/07    08:49:59    -0.014     2.562
11/12/07    08:50:04    -0.002     2.556
11/12/07    08:50:09    -0.001     2.555
11/12/07    08:50:14     0.001     2.554
11/12/07    08:50:19    -0.006     2.557
11/12/07    08:50:24    -0.011     2.559
11/12/07    08:50:29    -0.037     2.570
11/12/07    08:50:34    -0.060     2.581
11/12/07    08:50:39    -0.042     2.572
11/12/07    08:50:44    -0.028     2.565
11/12/07    08:50:49    -0.026     2.564
11/12/07    08:50:54    -0.016     2.560
11/12/07    08:50:59    -0.006     2.555
11/12/07    08:51:04    -0.019     2.561
11/12/07    08:51:09    -0.022     2.562
11/12/07    08:51:14    -0.027     2.563
11/12/07    08:51:19    -0.010     2.556
11/12/07    08:51:24    -0.011     2.556
11/12/07    08:51:29     0.008     2.547
11/12/07    08:51:34    -0.005     2.553
11/12/07    08:51:39    -0.004     2.552
11/12/07    08:51:44    -0.015     2.557
11/12/07    08:51:49    -0.017     2.558
11/12/07    08:51:54    -0.005     2.552
11/12/07    08:51:59     0.009     2.545
11/12/07    08:52:04     0.000     2.549
11/12/07    08:52:09    -0.007     2.552
11/12/07    08:52:14    -0.009     2.553
11/12/07    08:52:19     0.001     2.548
11/12/07    08:52:24    -0.004     2.550
11/12/07    08:52:29    -0.017     2.556
11/12/07    08:52:34    -0.024     2.559
11/12/07    08:52:39     0.016     2.540
11/12/07    08:52:44    -0.034     2.563
11/12/07    08:52:49    -0.015     2.554
11/12/07    08:52:54    -0.012     2.552
11/12/07    08:52:59    -0.016     2.554
11/12/07    08:53:04    -0.013     2.552
11/12/07    08:53:09    -0.017     2.554
11/12/07    08:53:14    -0.011     2.551
11/12/07    08:53:19     0.001     2.545
11/12/07    08:53:24    -0.013     2.551
11/12/07    08:53:29    -0.022     2.555
11/12/07    08:53:34    -0.005     2.547
11/12/07    08:53:39    -0.029     2.558
11/12/07    08:53:44     0.005     2.542
11/12/07    08:53:49     0.034     2.528
11/12/07    08:53:54    -0.007     2.547
11/12/07    08:53:59    -0.010     2.548
11/12/07    08:54:04     0.005     2.541
11/12/07    08:54:09     0.011     2.538
11/12/07    08:54:14     0.001     2.542
11/12/07    08:54:19     0.007     2.539
11/12/07    08:54:24     0.009     2.538
11/12/07    08:54:29     0.002     2.541
11/12/07    08:54:34     0.008     2.538
11/12/07    08:54:39     0.007     2.538
11/12/07    08:54:44     0.003     2.540
11/12/07    08:54:49     0.002     2.540
11/12/07    08:54:54    -0.005     2.543
11/12/07    08:54:59    -0.005     2.543
11/12/07    08:55:04    -0.002     2.541
11/12/07    08:55:09     0.022     2.530
11/12/07    08:55:14     0.017     2.532
11/12/07    08:55:19     0.012     2.534
11/12/07    08:55:24     0.007     2.536
11/12/07    08:55:29    -0.011     2.544
11/12/07    08:55:34     0.004     2.537
11/12/07    08:55:39     0.012     2.533
11/12/07    08:55:44    -0.002     2.539
11/12/07    08:55:49     0.004     2.536
11/12/07    08:55:54     0.010     2.533
11/12/07    08:55:59     0.018     2.529
11/12/07    08:56:04     0.001     2.537
11/12/07    08:56:09    -0.002     2.538
11/12/07    08:56:14     0.002     2.536
11/12/07    08:56:19    -0.005     2.539
11/12/07    08:56:24     0.005     2.534
11/12/07    08:56:29    -0.019     2.545
11/12/07    08:56:34    -0.005     2.538
11/12/07    08:56:39    -0.020     2.545
11/12/07    08:56:44    -0.029     2.549
11/12/07    08:56:49    -0.025     2.547
11/12/07    08:56:54    -0.022     2.545
11/12/07    08:56:59    -0.007     2.538
11/12/07    08:57:04     0.020     2.525
11/12/07    08:57:09     0.013     2.528
11/12/07    08:57:14     0.013     2.528
11/12/07    08:57:19     0.014     2.527
11/12/07    08:57:24     0.005     2.531
11/12/07    08:57:29     0.009     2.529
11/12/07    08:57:34    -0.026     2.545
11/12/07    08:57:39    -0.005     2.535
11/12/07    08:57:44     0.014     2.526
11/12/07    08:57:49     0.026     2.521
11/12/07    08:57:54     0.019     2.523
11/12/07    08:57:59     0.025     2.521
11/12/07    08:58:04     0.020     2.522
11/12/07    08:58:09     0.003     2.530
11/12/07    08:58:14     0.011     2.526
11/12/07    08:58:19     0.017     2.523
11/12/07    08:58:24    -0.014     2.537
11/12/07    08:58:29    -0.030     2.544
11/12/07    08:58:34    -0.009     2.534
11/12/07    08:58:39    -0.018     2.538
11/12/07    08:58:44     0.005     2.527
11/12/07    08:58:49     0.027     2.518
11/12/07    08:58:54     0.030     2.516
11/12/07    08:58:59     0.012     2.523
11/12/07    08:59:04     0.012     2.523
11/12/07    08:59:09     0.031     2.515
11/12/07    08:59:14     0.048     2.507
11/12/07    08:59:19    -0.009     2.532
11/12/07    08:59:24     0.016     2.521
11/12/07    08:59:29     0.007     2.524
11/12/07    08:59:34     0.000     2.527
11/12/07    08:59:39     0.013     2.521
11/12/07    08:59:44     0.012     2.521
11/12/07    08:59:49     0.001     2.526
11/12/07    08:59:54    -0.011     2.531
11/12/07    08:59:59     0.008     2.522
11/12/07    09:00:04     0.016     2.519
11/12/07    09:00:09    -0.006     2.528
11/12/07    09:00:14    -0.004     2.527
11/12/07    09:00:19     0.006     2.522
11/12/07    09:00:24    -0.012     2.530
11/12/07    09:00:29    -0.012     2.530
11/12/07    09:00:34    -0.010     2.529
11/12/07    09:00:39    -0.024     2.535
11/12/07    09:00:44    -0.001     2.524
11/12/07    09:00:49     0.014     2.518
11/12/07    09:00:54    -0.002     2.524
11/12/07    09:00:59     0.011     2.519
11/12/07    09:01:04     0.014     2.517
11/12/07    09:01:09     0.010     2.519
11/12/07    09:01:14     0.026     2.511
11/12/07    09:01:19     0.015     2.516
11/12/07    09:01:24     0.008     2.519
11/12/07    09:01:29    -0.008     2.525
11/12/07    09:01:34     0.031     2.508
11/12/07    09:01:39    -0.000     2.521
11/12/07    09:01:44     0.006     2.519
11/12/07    09:01:49     0.023     2.511
11/12/07    09:01:54     0.007     2.518
11/12/07    09:01:59     0.002     2.520
11/12/07    09:02:04     0.026     2.509
11/12/07    09:02:09     0.023     2.510
11/12/07    09:02:14     0.018     2.512
11/12/07    09:02:19     0.000     2.520
11/12/07    09:02:24    -0.011     2.524
11/12/07    09:02:29     0.003     2.518
11/12/07    09:02:34     0.018     2.511
11/12/07    09:02:39     0.035     2.503
11/12/07    09:02:44     0.050     2.496
11/12/07    09:02:49     0.027     2.506
11/12/07    09:02:54     0.033     2.503
11/12/07    09:02:59     0.035     2.502
11/12/07    09:03:04     0.015     2.511
11/12/07    09:03:09     0.027     2.505
11/12/07    09:03:14     0.012     2.512
11/12/07    09:03:19     0.044     2.497
11/12/07    09:03:24     0.026     2.505
11/12/07    09:03:29     0.023     2.506
11/12/07    09:03:34     0.020     2.507
11/12/07    09:03:39     0.002     2.515
11/12/07    09:03:44    -0.009     2.520
11/12/07    09:03:49     0.021     2.506
11/12/07    09:03:54     0.020     2.506
11/12/07    09:03:59     0.000     2.515
11/12/07    09:04:04    -0.004     2.517
11/12/07    09:04:09     0.004     2.513
11/12/07    09:04:14     0.003     2.513
11/12/07    09:04:19     0.011     2.509
11/12/07    09:04:24     0.004     2.512
11/12/07    09:04:29     0.039     2.496
11/12/07    09:04:34     0.010     2.509
11/12/07    09:04:39    -0.008     2.517
11/12/07    09:04:44     0.013     2.507
11/12/07    09:04:49     0.008     2.509
11/12/07    09:04:54     0.005     2.510
11/12/07    09:04:59     0.025     2.501
11/12/07    09:05:04     0.039     2.494
11/12/07    09:05:09     0.045     2.491
11/12/07    09:05:14     0.006     2.509
11/12/07    09:05:19    -0.019     2.520
11/12/07    09:05:24     0.007     2.508
11/12/07    09:05:29     0.024     2.500
11/12/07    09:05:34     0.016     2.503
11/12/07    09:05:39     0.009     2.506
11/12/07    09:05:44     0.018     2.502
11/12/07    09:05:49     0.019     2.501
11/12/07    09:05:54    -0.003     2.511
11/12/07    09:05:59     0.020     2.500
11/12/07    09:06:04     0.013     2.503
11/12/07    09:06:09     0.017     2.501
11/12/07    09:06:14     0.006     2.506
11/12/07    09:06:19     0.042     2.489
11/12/07    09:06:24     0.009     2.504
11/12/07    09:06:29     0.011     2.503
11/12/07    09:06:34     0.004     2.506
11/12/07    09:06:39     0.056     2.482
11/12/07    09:06:44     0.031     2.493
11/12/07    09:06:49     0.022     2.497
11/12/07    09:06:54     0.021     2.497
11/12/07    09:06:59     0.047     2.485
11/12/07    09:07:04     0.033     2.491
11/12/07    09:07:09     0.052     2.482
11/12/07    09:07:14     0.041     2.487
11/12/07    09:07:19     0.003     2.504
11/12/07    09:07:24     0.018     2.497
11/12/07    09:07:29     0.004     2.503
11/12/07    09:07:34     0.004     2.503
11/12/07    09:07:39    -0.010     2.509
11/12/07    09:07:44     0.031     2.490
11/12/07    09:07:49     0.018     2.496
11/12/07    09:07:54     0.017     2.496
11/12/07    09:07:59     0.025     2.492
11/12/07    09:08:04     0.029     2.490
11/12/07    09:08:09     0.020     2.494
11/12/07    09:08:14     0.026     2.491
11/12/07    09:08:19     0.014     2.496
11/12/07    09:08:24     0.018     2.494
11/12/07    09:08:29     0.022     2.492
11/12/07    09:08:34     0.048     2.480
11/12/07    09:08:39     0.034     2.486
11/12/07    09:08:44     0.014     2.495
11/12/07    09:08:49    -0.028     2.514
11/12/07    09:08:54     0.011     2.496
11/12/07    09:08:59     0.019     2.492
11/12/07    09:09:04     0.019     2.492
11/12/07    09:09:09     0.022     2.490
11/12/07    09:09:14     0.026     2.488
11/12/07    09:09:19    -0.009     2.504
11/12/07    09:09:24    -0.005     2.502
11/12/07    09:09:29     0.022     2.489
11/12/07    09:09:34     0.035     2.483
11/12/07    09:09:39     0.024     2.488
11/12/07    09:09:44     0.034     2.483
11/12/07    09:09:49    -0.008     2.502
11/12/07    09:09:54     0.024     2.487
11/12/07    09:09:59    -0.003     2.499
11/12/07    09:10:04     0.041     2.479
11/12/07    09:10:09     0.025     2.486
11/12/07    09:10:14     0.040     2.479
11/12/07    09:10:19     0.024     2.486
11/12/07    09:10:24     0.008     2.493
11/12/07    09:10:29     0.025     2.485
11/12/07    09:10:34     0.020     2.487
11/12/07    09:10:39     0.024     2.485
11/12/07    09:10:44     0.041     2.478
11/12/07    09:10:49     0.014     2.489
11/12/07    09:10:54     0.055     2.471
11/12/07    09:10:59     0.053     2.472
11/12/07    09:11:04    -0.001     2.495
11/12/07    09:11:09     0.049     2.473
11/12/07    09:11:14     0.034     2.479
11/12/07    09:11:19    -0.015     2.501
11/12/07    09:11:24     0.015     2.487
11/12/07    09:11:29     0.012     2.488
11/12/07    09:11:34     0.023     2.483
11/12/07    09:11:39     0.022     2.483
11/12/07    09:11:44    -0.007     2.496
11/12/07    09:11:49     0.001     2.492
11/12/07    09:11:54     0.021     2.483
11/12/07    09:11:59     0.040     2.475
11/12/07    09:12:04     0.055     2.468
11/12/07    09:12:09     0.043     2.473
11/12/07    09:12:14     0.029     2.479
11/12/07    09:12:19     0.022     2.481
11/12/07    09:12:24     0.033     2.477
11/12/07    09:12:29     0.026     2.479
11/12/07    09:12:34     0.023     2.480
11/12/07    09:12:39     0.001     2.490
11/12/07    09:12:44     0.004     2.488
11/12/07    09:12:49     0.030     2.477
11/12/07    09:12:54     0.039     2.473
11/12/07    09:12:59     0.049     2.468
11/12/07    09:13:04     0.035     2.474
11/12/07    09:13:09     0.037     2.473
11/12/07    09:13:14     0.043     2.470
11/12/07    09:13:19     0.012     2.483
11/12/07    09:13:24     0.013     2.482
11/12/07    09:13:29     0.044     2.469
11/12/07    09:13:34     0.041     2.470
11/12/07    09:13:39     0.058     2.462
11/12/07    09:13:44     0.051     2.465
11/12/07    09:13:49     0.037     2.471
11/12/07    09:13:54     0.032     2.473
11/12/07    09:13:59     0.008     2.483
11/12/07    09:14:04     0.027     2.475
11/12/07    09:14:09    -0.007     2.489
11/12/07    09:14:14     0.033     2.472
11/12/07    09:14:19     0.025     2.475
11/12/07    09:14:24     0.023     2.476
11/12/07    09:14:29     0.055     2.461
11/12/07    09:14:34     0.006     2.482
11/12/07    09:14:39     0.008     2.481
11/12/07    09:14:44     0.014     2.479
11/12/07    09:14:49     0.018     2.477
11/12/07    09:14:54     0.013     2.479
11/12/07    09:14:59     0.028     2.472
11/12/07    09:15:04     0.038     2.467
11/12/07    09:15:09     0.027     2.472
11/12/07    09:15:14     0.044     2.464
11/12/07    09:15:19     0.041     2.465
11/12/07    09:15:24     0.045     2.463
11/12/07    09:15:29     0.036     2.467
11/12/07    09:15:34     0.031     2.469
11/12/07    09:15:39     0.030     2.469
11/12/07    09:15:44     0.034     2.467
11/12/07    09:15:49     0.036     2.466
11/12/07    09:15:54     0.018     2.474
11/12/07    09:15:59     0.037     2.465
11/12/07    09:16:04     0.026     2.470
11/12/07    09:16:09     0.036     2.465
11/12/07    09:16:14     0.016     2.474
11/12/07    09:16:19     0.037     2.464
11/12/07    09:16:24     0.037     2.464
11/12/07    09:16:29     0.034     2.465
11/12/07    09:16:34     0.022     2.470
11/12/07    09:16:39     0.006     2.477
11/12/07    09:16:44     0.017     2.472
11/12/07    09:16:49     0.021     2.470
11/12/07    09:16:54     0.012     2.474
11/12/07    09:16:59     0.015     2.472
11/12/07    09:17:04    -0.007     2.481
11/12/07    09:17:09     0.012     2.473
11/12/07    09:17:14     0.016     2.471
11/12/07    09:17:19     0.036     2.462
11/12/07    09:17:24     0.033     2.463
11/12/07    09:17:29     0.026     2.466
11/12/07    09:17:34     0.036     2.461
11/12/07    09:17:39     0.051     2.454
11/12/07    09:17:44     0.075     2.443
11/12/07    09:17:49     0.046     2.456
11/12/07    09:17:54     0.047     2.455
11/12/07    09:17:59     0.029     2.463
11/12/07    09:18:04     0.004     2.474
11/12/07    09:18:09     0.046     2.455
11/12/07    09:18:14     0.030     2.462
11/12/07    09:18:19     0.009     2.471
11/12/07    09:18:24     0.029     2.462
11/12/07    09:18:29     0.022     2.465
11/12/07    09:18:34     0.032     2.460
11/12/07    09:18:39     0.036     2.458
11/12/07    09:18:44     0.038     2.457
11/12/07    09:18:49     0.044     2.454
11/12/07    09:18:54    -0.001     2.474
11/12/07    09:18:59     0.032     2.459
11/12/07    09:19:04     0.016     2.466
11/12/07    09:19:09     0.040     2.455
11/12/07    09:19:14     0.006     2.470
11/12/07    09:19:19     0.012     2.467
11/12/07    09:19:24     0.025     2.461
11/12/07    09:19:29     0.007     2.469
11/12/07    09:19:34     0.024     2.461
11/12/07    09:19:39     0.048     2.450
11/12/07    09:19:44     0.052     2.448
11/12/07    09:19:49     0.060     2.444
11/12/07    09:19:54     0.042     2.452
11/12/07    09:19:59     0.019     2.462
11/12/07    09:20:04     0.001     2.470
11/12/07    09:20:09     0.020     2.461
11/12/07    09:20:14     0.026     2.458
11/12/07    09:20:19     0.019     2.461
11/12/07    09:20:24     0.014     2.463
11/12/07    09:20:29     0.007     2.466
11/12/07    09:20:34     0.020     2.460
11/12/07    09:20:39     0.031     2.455
11/12/07    09:20:44     0.019     2.460
11/12/07    09:20:49     0.036     2.452
11/12/07    09:20:54     0.036     2.452
11/12/07    09:20:59     0.028     2.455
11/12/07    09:21:04     0.024     2.457
11/12/07    09:21:09     0.023     2.457
11/12/07    09:21:14     0.016     2.460
11/12/07    09:21:19     0.022     2.457
11/12/07    09:21:24     0.042     2.448
11/12/07    09:21:29     0.021     2.457
11/12/07    09:21:34     0.061     2.439
11/12/07    09:21:39     0.042     2.447
11/12/07    09:21:44     0.026     2.454
11/12/07    09:21:49     0.012     2.460
11/12/07    09:21:54     0.045     2.445
11/12/07    09:21:59     0.045     2.445
11/12/07    09:22:04     0.033     2.450
11/12/07    09:22:09     0.028     2.452
11/12/07    09:22:14     0.036     2.448
11/12/07    09:22:19     0.023     2.454
11/12/07    09:22:24     0.022     2.454
11/12/07    09:22:29     0.026     2.452
11/12/07    09:22:34     0.019     2.455
11/12/07    09:22:39     0.018     2.455
11/12/07    09:22:44     0.036     2.447
11/12/07    09:22:49     0.019     2.454
11/12/07    09:22:54     0.030     2.449
11/12/07    09:22:59     0.036     2.446
11/12/07    09:23:04     0.031     2.448
11/12/07    09:23:09     0.035     2.446
11/12/07    09:23:14     0.057     2.437
11/12/07    09:23:19     0.048     2.440
11/12/07    09:23:24     0.016     2.454
11/12/07    09:23:29     0.040     2.443
11/12/07    09:23:34     0.046     2.440
11/12/07    09:23:39     0.021     2.451
11/12/07    09:23:44     0.027     2.448
11/12/07    09:23:49     0.029     2.447
11/12/07    09:23:54     0.017     2.452
11/12/07    09:23:59     0.021     2.450
11/12/07    09:24:04     0.043     2.440
11/12/07    09:24:09     0.031     2.445
11/12/07    09:24:14     0.044     2.439
11/12/07    09:24:19     0.035     2.443
11/12/07    09:24:24     0.028     2.446
11/12/07    09:24:29     0.041     2.440
11/12/07    09:24:34     0.020     2.449
11/12/07    09:24:39     0.017     2.450
11/12/07    09:24:44     0.039     2.440
11/12/07    09:24:49     0.036     2.441
11/12/07    09:24:54     0.045     2.438
11/12/07    09:24:59     0.026     2.445
11/12/07    09:25:04     0.039     2.439
11/12/07    09:25:09     0.064     2.429
11/12/07    09:25:14     0.038     2.439
11/12/07    09:25:19     0.020     2.447
11/12/07    09:25:24     0.053     2.433
11/12/07    09:25:29     0.059     2.430
11/12/07    09:25:34     0.041     2.438
11/12/07    09:25:39     0.033     2.440
11/12/07    09:25:44     0.049     2.434
11/12/07    09:25:49     0.024     2.444
11/12/07    09:25:54     0.036     2.438
11/12/07    09:25:59     0.023     2.444
11/12/07    09:26:04     0.024     2.443
11/12/07    09:26:09     0.035     2.438
11/12/07    09:26:14     0.019     2.445
11/12/07    09:26:19     0.043     2.435
11/12/07    09:26:24     0.020     2.444
11/12/07    09:26:29     0.022     2.443
11/12/07    09:26:34     0.012     2.447
11/12/07    09:26:39     0.036     2.437
11/12/07    09:26:44     0.025     2.441
11/12/07    09:26:49     0.040     2.435
11/12/07    09:26:54     0.028     2.439
11/12/07    09:26:59     0.032     2.438
11/12/07    09:27:04     0.038     2.435
11/12/07    09:27:09     0.029     2.438
11/12/07    09:27:14     0.035     2.436
11/12/07    09:27:19     0.046     2.431
11/12/07    09:27:24     0.034     2.436
11/12/07    09:27:29     0.043     2.432
11/12/07    09:27:34     0.035     2.435
11/12/07    09:27:39     0.042     2.432
11/12/07    09:27:44     0.023     2.439
11/12/07    09:27:49     0.041     2.432
11/12/07    09:27:54     0.033     2.435
11/12/07    09:27:59     0.040     2.432
11/12/07    09:28:04     0.048     2.428
11/12/07    09:28:09     0.050     2.427
11/12/07    09:28:14     0.038     2.432
11/12/07    09:28:19     0.038     2.432
11/12/07    09:28:24     0.051     2.426
11/12/07    09:28:29     0.057     2.423
11/12/07    09:28:34     0.038     2.431
11/12/07    09:28:39     0.047     2.427
11/12/07    09:28:44     0.033     2.433
11/12/07    09:28:49     0.053     2.424
11/12/07    09:28:54     0.045     2.427
11/12/07    09:28:59     0.040     2.429
11/12/07    09:29:04     0.042     2.428
11/12/07    09:29:09     0.037     2.430
11/12/07    09:29:14     0.032     2.432
11/12/07    09:29:19     0.061     2.419
11/12/07    09:29:24     0.033     2.431
11/12/07    09:29:29     0.033     2.431
11/12/07    09:29:34     0.037     2.429
11/12/07    09:29:39     0.045     2.425
11/12/07    09:29:44     0.056     2.420
11/12/07    09:29:49     0.047     2.424
11/12/07    09:29:54     0.044     2.425
11/12/07    09:29:59     0.039     2.427
11/12/07    09:30:04     0.034     2.429
11/12/07    09:30:09     0.063     2.416
11/12/07    09:30:14     0.053     2.420
11/12/07    09:30:19     0.039     2.426
11/12/07    09:30:24     0.050     2.421
11/12/07    09:30:29     0.034     2.428
11/12/07    09:30:34     0.049     2.421
11/12/07    09:30:39     0.033     2.428
11/12/07    09:30:44     0.046     2.422
11/12/07    09:30:49     0.041     2.424
11/12/07    09:30:54     0.060     2.415
11/12/07    09:30:59     0.062     2.414
11/12/07    09:31:04     0.023     2.431
11/12/07    09:31:09     0.057     2.416
11/12/07    09:31:14     0.029     2.428
11/12/07    09:31:19     0.056     2.416
11/12/07    09:31:24     0.062     2.413
11/12/07    09:31:29     0.052     2.417
11/12/07    09:31:34     0.043     2.421
11/12/07    09:31:39     0.036     2.424
11/12/07    09:31:44     0.033     2.425
11/12/07    09:31:49     0.059     2.413
11/12/07    09:31:54     0.052     2.416
11/12/07    09:31:59     0.054     2.415
11/12/07    09:32:04     0.060     2.412
11/12/07    09:32:09     0.053     2.415
11/12/07    09:32:14     0.052     2.415
11/12/07    09:32:19     0.041     2.420
11/12/07    09:32:24     0.036     2.422
11/12/07    09:32:29     0.046     2.417
11/12/07    09:32:34     0.050     2.415
11/12/07    09:32:39     0.048     2.416
11/12/07    09:32:44     0.040     2.419
11/12/07    09:32:49     0.031     2.423
11/12/07    09:32:54     0.058     2.411
11/12/07    09:32:59     0.039     2.419
11/12/07    09:33:04     0.023     2.426
11/12/07    09:33:09     0.047     2.415
11/12/07    09:33:14     0.053     2.412
11/12/07    09:33:19     0.073     2.403
11/12/07    09:33:24     0.048     2.414
11/12/07    09:33:29     0.072     2.403
11/12/07    09:33:34     0.056     2.410
11/12/07    09:33:39     0.058     2.409
11/12/07    09:33:44     0.050     2.412
11/12/07    09:33:49     0.050     2.412
11/12/07    09:33:54     0.047     2.413
11/12/07    09:33:59     0.047     2.413
11/12/07    09:34:04     0.044     2.414
11/12/07    09:34:09     0.064     2.405
11/12/07    09:34:14     0.029     2.420
11/12/07    09:34:19     0.035     2.417
11/12/07    09:34:24     0.051     2.410
11/12/07    09:34:29     0.059     2.406
11/12/07    09:34:34     0.057     2.407
11/12/07    09:34:39     0.058     2.406
11/12/07    09:34:44     0.051     2.409
11/12/07    09:34:49     0.053     2.408
11/12/07    09:34:54     0.059     2.405
11/12/07    09:34:59     0.041     2.413
11/12/07    09:35:04     0.063     2.403
11/12/07    09:35:09     0.065     2.402
11/12/07    09:35:14     0.055     2.406
11/12/07    09:35:19     0.066     2.401
11/12/07    09:35:24     0.043     2.411
11/12/07    09:35:29     0.044     2.410
11/12/07    09:35:34     0.048     2.408
11/12/07    09:35:39     0.059     2.403
11/12/07    09:35:44     0.032     2.415
11/12/07    09:35:49     0.049     2.407
11/12/07    09:35:54     0.031     2.415
11/12/07    09:35:59     0.048     2.407
11/12/07    09:36:04     0.046     2.408
11/12/07    09:36:09     0.043     2.409
11/12/07    09:36:14     0.058     2.402
11/12/07    09:36:19     0.044     2.408
11/12/07    09:36:24     0.032     2.413
11/12/07    09:36:29     0.032     2.413
11/12/07    09:36:34     0.042     2.408
11/12/07    09:36:39     0.042     2.408
11/12/07    09:36:44     0.053     2.403
11/12/07    09:36:49     0.043     2.407
11/12/07    09:36:54     0.066     2.397
11/12/07    09:36:59     0.054     2.402
11/12/07    09:37:04     0.049     2.404
11/12/07    09:37:09     0.062     2.398
11/12/07    09:37:14     0.041     2.407
11/12/07    09:37:19     0.050     2.403
11/12/07    09:37:24     0.051     2.402
11/12/07    09:37:29     0.046     2.404
11/12/07    09:37:34     0.053     2.401
11/12/07    09:37:39     0.064     2.396
11/12/07    09:37:44     0.070     2.394
11/12/07    09:37:49     0.056     2.399
11/12/07    09:37:54     0.048     2.402
11/12/07    09:37:59     0.046     2.403
11/12/07    09:38:04     0.061     2.396
11/12/07    09:38:09     0.036     2.407
11/12/07    09:38:14     0.040     2.405
11/12/07    09:38:19     0.055     2.398
11/12/07    09:38:24     0.034     2.407
11/12/07    09:38:29     0.047     2.401
11/12/07    09:38:34     0.054     2.398
11/12/07    09:38:39     0.053     2.398
11/12/07    09:38:44     0.046     2.401
11/12/07    09:38:49     0.043     2.402
11/12/07    09:38:54     0.070     2.391
11/12/07    09:38:59     0.069     2.391
11/12/07    09:39:04     0.051     2.398
11/12/07    09:39:09     0.064     2.393
11/12/07    09:39:14     0.043     2.401
11/12/07    09:39:19     0.061     2.394
11/12/07    09:39:24     0.046     2.399
11/12/07    09:39:29     0.053     2.396
11/12/07    09:39:34     0.027     2.407
11/12/07    09:39:39     0.038     2.402
11/12/07    09:39:44     0.051     2.396
11/12/07    09:39:49     0.042     2.400
11/12/07    09:39:54     0.041     2.400
11/12/07    09:39:59     0.061     2.392
11/12/07    09:40:04     0.054     2.395
11/12/07    09:40:09     0.070     2.388
11/12/07    09:40:14     0.076     2.385
11/12/07    09:40:19     0.069     2.388
11/12/07    09:40:24     0.059     2.392
11/12/07    09:40:29     0.063     2.390
11/12/07    09:40:34     0.053     2.394
11/12/07    09:40:39     0.071     2.386
11/12/07    09:40:44     0.057     2.392
11/12/07    09:40:49     0.043     2.397
11/12/07    09:40:54     0.065     2.388
11/12/07    09:40:59     0.056     2.392
11/12/07    09:41:04     0.062     2.389
11/12/07    09:41:09     0.061     2.389
11/12/07    09:41:14     0.043     2.396
11/12/07    09:41:19     0.065     2.387
11/12/07    09:41:24     0.053     2.392
11/12/07    09:41:29     0.043     2.396
11/12/07    09:41:34     0.052     2.392
11/12/07    09:41:39     0.052     2.392
11/12/07    09:41:44     0.056     2.390
11/12/07    09:41:49     0.048     2.393
11/12/07    09:41:54     0.066     2.385
11/12/07    09:41:59     0.057     2.389
11/12/07    09:42:04     0.056     2.389
11/12/07    09:42:09     0.053     2.390
11/12/07    09:42:14     0.041     2.395
11/12/07    09:42:19     0.041     2.395
11/12/07    09:42:24     0.050     2.391
11/12/07    09:42:29     0.051     2.390
11/12/07    09:42:34     0.065     2.384
11/12/07    09:42:39     0.057     2.387
11/12/07    09:42:44     0.045     2.392
11/12/07    09:42:49     0.056     2.387
11/12/07    09:42:54     0.067     2.382
11/12/07    09:42:59     0.069     2.381
11/12/07    09:43:04     0.050     2.389
11/12/07    09:43:09     0.064     2.383
11/12/07    09:43:14     0.047     2.390
11/12/07    09:43:19     0.044     2.391
11/12/07    09:43:24     0.044     2.391
11/12/07    09:43:29     0.030     2.396
11/12/07    09:43:34     0.057     2.385
11/12/07    09:43:39     0.031     2.396
11/12/07    09:43:44     0.047     2.389
11/12/07    09:43:49     0.028     2.396
11/12/07    09:43:54     0.048     2.388
11/12/07    09:43:59     0.027     2.396
11/12/07    09:44:04     0.072     2.377
11/12/07    09:44:09     0.086     2.371
11/12/07    09:44:14     0.076     2.375
11/12/07    09:44:19     0.064     2.380
11/12/07    09:44:24     0.075     2.375
11/12/07    09:44:29     0.063     2.380
11/12/07    09:44:34     0.072     2.376
11/12/07    09:44:39     0.083     2.371
11/12/07    09:44:44     0.080     2.372
11/12/07    09:44:49     0.061     2.380
11/12/07    09:44:54     0.051     2.384
11/12/07    09:44:59     0.046     2.386
11/12/07    09:45:04     0.067     2.377
11/12/07    09:45:09     0.068     2.376
11/12/07    09:45:14     0.043     2.387
11/12/07    09:45:19     0.042     2.387
11/12/07    09:45:24     0.046     2.385
11/12/07    09:45:29     0.055     2.381
11/12/07    09:45:34     0.052     2.382
11/12/07    09:45:39     0.045     2.385
11/12/07    09:45:44     0.058     2.379
11/12/07    09:45:49     0.051     2.382
11/12/07    09:45:54     0.083     2.368
11/12/07    09:45:59     0.071     2.373
11/12/07    09:46:04     0.086     2.366
11/12/07    09:46:09     0.044     2.384
11/12/07    09:46:14     0.065     2.375
11/12/07    09:46:19     0.076     2.370
11/12/07    09:46:24     0.071     2.372
11/12/07    09:46:29     0.070     2.372
11/12/07    09:46:34     0.072     2.371
11/12/07    09:46:39     0.062     2.375
11/12/07    09:46:44     0.043     2.383
11/12/07    09:46:49     0.050     2.380
11/12/07    09:46:54     0.049     2.380
11/12/07    09:46:59     0.044     2.382
11/12/07    09:47:04     0.060     2.375
11/12/07    09:47:09     0.076     2.368
11/12/07    09:47:14     0.075     2.368
11/12/07    09:47:19     0.054     2.377
11/12/07    09:47:24     0.060     2.374
11/12/07    09:47:29     0.048     2.379
11/12/07    09:47:34     0.025     2.389
11/12/07    09:47:39     0.066     2.371
11/12/07    09:47:44     0.079     2.365
11/12/07    09:47:49     0.053     2.376
11/12/07    09:47:54     0.062     2.372
11/12/07    09:47:59     0.039     2.382
11/12/07    09:48:04     0.064     2.371
11/12/07    09:48:09     0.052     2.376
11/12/07    09:48:14     0.072     2.367
11/12/07    09:48:19     0.074     2.366
11/12/07    09:48:24     0.055     2.374
11/12/07    09:48:29     0.052     2.375
11/12/07    09:48:34     0.049     2.376
11/12/07    09:48:39     0.063     2.370
11/12/07    09:48:44     0.037     2.381
11/12/07    09:48:49     0.048     2.376
11/12/07    09:48:54     0.047     2.376
11/12/07    09:48:59     0.056     2.372
11/12/07    09:49:04     0.019     2.388
11/12/07    09:49:09     0.030     2.383
11/12/07    09:49:14     0.064     2.368
11/12/07    09:49:19     0.066     2.367
11/12/07    09:49:24     0.072     2.364
11/12/07    09:49:29     0.058     2.370
11/12/07    09:49:34     0.071     2.364
11/12/07    09:49:39     0.078     2.361
11/12/07    09:49:44     0.050     2.373
11/12/07    09:49:49     0.042     2.376
11/12/07    09:49:54     0.051     2.372
11/12/07    09:49:59     0.081     2.359
11/12/07    09:50:04     0.066     2.365
11/12/07    09:50:09     0.068     2.364
11/12/07    09:50:14     0.059     2.368
11/12/07    09:50:19     0.065     2.365
11/12/07    09:50:24     0.065     2.365
11/12/07    09:50:29     0.064     2.365
11/12/07    09:50:34     0.080     2.358
11/12/07    09:50:39     0.070     2.362
11/12/07    09:50:44     0.058     2.367
11/12/07    09:50:49     0.065     2.364
11/12/07    09:50:54     0.053     2.369
11/12/07    09:50:59     0.066     2.363
11/12/07    09:51:04     0.077     2.358
11/12/07    09:51:09     0.070     2.361
11/12/07    09:51:14     0.055     2.367
11/12/07    09:51:19     0.069     2.361
11/12/07    09:51:24     0.061     2.364
11/12/07    09:51:29     0.077     2.357
11/12/07    09:51:34     0.086     2.354
11/12/07    09:51:39     0.079     2.356
11/12/07    09:51:44     0.087     2.353
11/12/07    09:51:49     0.087     2.353
11/12/07    09:51:54     0.084     2.354
11/12/07    09:51:59     0.081     2.354
11/12/07    09:52:04     0.072     2.358
11/12/07    09:52:09     0.069     2.359
11/12/07    09:52:14     0.047     2.368
11/12/07    09:52:19     0.073     2.357
11/12/07    09:52:24     0.088     2.351
11/12/07    09:52:29     0.074     2.356
11/12/07    09:52:34     0.076     2.355
11/12/07    09:52:39     0.068     2.358
11/12/07    09:52:44     0.066     2.359
11/12/07    09:52:49     0.061     2.361
11/12/07    09:52:54     0.069     2.357
11/12/07    09:52:59     0.064     2.359
11/12/07    09:53:04     0.057     2.362
11/12/07    09:53:09     0.073     2.355
11/12/07    09:53:14     0.093     2.347
11/12/07    09:53:19     0.076     2.354
11/12/07    09:53:24     0.083     2.351
11/12/07    09:53:29     0.085     2.350
11/12/07    09:53:34     0.077     2.353
11/12/07    09:53:39     0.072     2.354
11/12/07    09:53:44     0.074     2.354
11/12/07    09:53:49     0.104     2.341
11/12/07    09:53:54     0.076     2.353
11/12/07    09:53:59     0.094     2.345
11/12/07    09:54:04     0.086     2.348
11/12/07    09:54:09     0.074     2.353
11/12/07    09:54:14     0.090     2.346
11/12/07    09:54:19     0.071     2.354
11/12/07    09:54:24     0.075     2.352
11/12/07    09:54:29     0.075     2.352
11/12/07    09:54:34     0.046     2.363
11/12/07    09:54:39     0.060     2.357
11/12/07    09:54:44     0.073     2.352
11/12/07    09:54:49     0.085     2.347
11/12/07    09:54:54     0.037     2.366
11/12/07    09:54:59     0.070     2.353
11/12/07    09:55:04    15.202     0.242
11/12/07    09:55:09    70.042     0.034
11/12/07    09:55:14    70.042     0.034
11/12/07    09:55:19    70.042     0.034
11/12/07    09:55:24    70.041     0.034
11/12/07    09:55:29    22.352     0.106
11/12/07    09:55:34    13.178     0.314
11/12/07    09:55:39    13.201     0.313
11/12/07    09:55:44    13.177     0.314
11/12/07    09:55:49    13.128     0.316
11/12/07    09:55:54    13.128     0.316
11/12/07    09:55:59     5.680     0.903
11/12/07    09:56:04     4.111     1.167
11/12/07    09:56:09     4.100     1.169
11/12/07    09:56:14     4.125     1.164
11/12/07    09:56:19     4.104     1.168
11/12/07    09:56:24     3.850     1.219
11/12/07    09:56:29     0.838     2.051
11/12/07    09:56:34     0.805     2.063
11/12/07    09:56:39     0.804     2.063
11/12/07    09:56:44     0.788     2.068
11/12/07    09:56:49     0.779     2.071
11/12/07    09:56:54     0.502     2.175
11/12/07    09:56:59     0.099     2.336
11/12/07    09:57:04     0.098     2.336
11/12/07    09:57:09     0.086     2.341
11/12/07    09:57:14     0.081     2.343
11/12/07    09:57:19     0.087     2.340
11/12/07    09:57:24     0.103     2.333
11/12/07    09:57:29     0.094     2.337
11/12/07    09:57:34     0.081     2.342
11/12/07    09:57:39     0.100     2.334
11/12/07    09:57:44     0.083     2.341
11/12/07    09:57:49     0.080     2.342
11/12/07    09:57:54     0.089     2.338
11/12/07    09:57:59     0.077     2.343
11/12/07    09:58:04     0.086     2.339
11/12/07    09:58:09     0.099     2.333
11/12/07    09:58:14     0.094     2.335
11/12/07    09:58:19     0.087     2.338
11/12/07    09:58:24     0.093     2.335
11/12/07    09:58:29     0.081     2.340
11/12/07    09:58:34     0.104     2.330
11/12/07    09:58:39     0.113     2.326
11/12/07    09:58:44     0.068     2.345
11/12/07    09:58:49     0.112     2.326
11/12/07    09:58:54     0.091     2.335
11/12/07    09:58:59     0.104     2.329
11/12/07    09:59:04     0.101     2.330
11/12/07    09:59:09     0.094     2.333
11/12/07    09:59:14     0.103     2.329
11/12/07    09:59:19     0.081     2.338
11/12/07    09:59:24     0.100     2.330
11/12/07    09:59:29     0.113     2.324
11/12/07    09:59:34     0.101     2.329
11/12/07    09:59:39     0.101     2.329
11/12/07    09:59:44     0.119     2.321
11/12/07    09:59:49     0.095     2.331
11/12/07    09:59:54     0.088     2.334
11/12/07    09:59:59     0.113     2.323
11/12/07    10:00:04     0.091     2.332
11/12/07    10:00:09     0.089     2.333
11/12/07    10:00:14     0.083     2.335
11/12/07    10:00:19     0.081     2.336
11/12/07    10:00:24     0.083     2.335
11/12/07    10:00:29     0.085     2.334
11/12/07    10:00:34     0.091     2.331
11/12/07    10:00:39     0.102     2.326
11/12/07    10:00:44     0.097     2.328
11/12/07    10:00:49     0.113     2.321
11/12/07    10:00:54     0.099     2.327
11/12/07    10:00:59     0.113     2.321
11/12/07    10:01:04     0.119     2.318
11/12/07    10:01:09     0.100     2.326
11/12/07    10:01:14     0.085     2.332
11/12/07    10:01:19     0.116     2.319
11/12/07    10:01:24     0.094     2.328
11/12/07    10:01:29     0.110     2.321
11/12/07    10:01:34     0.107     2.322
11/12/07    10:01:39     0.097     2.326
11/12/07    10:01:44     0.099     2.325
11/12/07    10:01:49     0.101     2.324
11/12/07    10:01:54     0.101     2.324
11/12/07    10:01:59     0.103     2.323
11/12/07    10:02:04     0.095     2.326
11/12/07    10:02:09     0.090     2.328
11/12/07    10:02:14     0.073     2.335
11/12/07    10:02:19     0.068     2.337
11/12/07    10:02:24     0.070     2.336
11/12/07    10:02:29     0.088     2.328
11/12/07    10:02:34     0.088     2.328
11/12/07    10:02:39     0.083     2.330
11/12/07    10:02:44     0.082     2.330
11/12/07    10:02:49     0.098     2.323
11/12/07    10:02:54     0.072     2.334
11/12/07    10:02:59     0.088     2.327
11/12/07    10:03:04     0.092     2.325
11/12/07    10:03:09     0.080     2.330
11/12/07    10:03:14     0.101     2.321
11/12/07    10:03:19     0.100     2.321
11/12/07    10:03:24     0.093     2.324
11/12/07    10:03:29     0.111     2.316
11/12/07    10:03:34     0.087     2.326
11/12/07    10:03:39     0.068     2.334
11/12/07    10:03:44     0.089     2.325
11/12/07    10:03:49     0.074     2.331
11/12/07    10:03:54     0.097     2.321
11/12/07    10:03:59     0.085     2.326
11/12/07    10:04:04     0.082     2.327
11/12/07    10:04:09     0.108     2.316
11/12/07    10:04:14     0.103     2.318
11/12/07    10:04:19     0.093     2.322
11/12/07    10:04:24     0.083     2.326
11/12/07    10:04:29     0.113     2.313
11/12/07    10:04:34     0.094     2.321
11/12/07    10:04:39     0.086     2.324
11/12/07    10:04:44     0.119     2.311
11/12/07    10:04:49     0.112     2.313
11/12/07    10:04:54     0.087     2.323
11/12/07    10:04:59     0.106     2.315
11/12/07    10:05:04     0.098     2.318
11/12/07    10:05:09     0.105     2.315
11/12/07    10:05:14     0.124     2.308
11/12/07    10:05:19     0.099     2.317
11/12/07    10:05:24     0.068     2.330
11/12/07    10:05:29     0.089     2.321
11/12/07    10:05:34     0.089     2.321
11/12/07    10:05:39     0.086     2.322
11/12/07    10:05:44     0.074     2.327
11/12/07    10:05:49     0.078     2.325
11/12/07    10:05:54     0.096     2.317
11/12/07    10:05:59     0.063     2.331
11/12/07    10:06:04     0.105     2.313
11/12/07    10:06:09     0.100     2.315
11/12/07    10:06:14     0.102     2.314
11/12/07    10:06:19     0.106     2.313
11/12/07    10:06:24     0.113     2.310
11/12/07    10:06:29     0.101     2.314
11/12/07    10:06:34     0.119     2.307
11/12/07    10:06:39     0.133     2.301
11/12/07    10:06:44     0.099     2.314
11/12/07    10:06:49     0.089     2.318
11/12/07    10:06:54     0.098     2.314
11/12/07    10:06:59     0.098     2.314
11/12/07    10:07:04     0.114     2.308
11/12/07    10:07:09     0.102     2.313
11/12/07    10:07:14     0.094     2.315
11/12/07    10:07:19     0.113     2.308
11/12/07    10:07:24     0.098     2.313
11/12/07    10:07:29     0.096     2.314
11/12/07    10:07:34     0.102     2.312
11/12/07    10:07:39     0.109     2.309
11/12/07    10:07:44     0.092     2.315
11/12/07    10:07:49     0.110     2.308
11/12/07    10:07:54     0.105     2.310
11/12/07    10:07:59     0.088     2.316
11/12/07    10:08:04     0.107     2.309
11/12/07    10:08:09     0.106     2.309
11/12/07    10:08:14     0.120     2.303
11/12/07    10:08:19     0.115     2.305
11/12/07    10:08:24     0.115     2.305
11/12/07    10:08:29     0.114     2.305
11/12/07    10:08:34     0.107     2.308
11/12/07    10:08:39     0.130     2.298
11/12/07    10:08:44     0.118     2.303
11/12/07    10:08:49     0.094     2.313
11/12/07    10:08:54     0.091     2.313
11/12/07    10:08:59     0.107     2.307
11/12/07    10:09:04     0.111     2.305
11/12/07    10:09:09     0.104     2.308
11/12/07    10:09:14     0.082     2.316
11/12/07    10:09:19     0.105     2.307
11/12/07    10:09:24     0.110     2.305
11/12/07    10:09:29     0.102     2.308
11/12/07    10:09:34     0.095     2.311
11/12/07    10:09:39     0.077     2.317
11/12/07    10:09:44     0.087     2.313
11/12/07    10:09:49     0.089     2.313
11/12/07    10:09:54     0.076     2.317
11/12/07    10:09:59     0.097     2.309
11/12/07    10:10:04     0.097     2.309
11/12/07    10:10:09     0.118     2.300
11/12/07    10:10:14     0.117     2.300
11/12/07    10:10:19     0.105     2.305
11/12/07    10:10:24     0.107     2.304
11/12/07    10:10:29     0.102     2.306
11/12/07    10:10:34     0.101     2.306
11/12/07    10:10:39     0.101     2.306
11/12/07    10:10:44     0.110     2.302
11/12/07    10:10:49     0.110     2.302
11/12/07    10:10:54     0.109     2.302
11/12/07    10:10:59     0.107     2.303
11/12/07    10:11:04     0.089     2.310
11/12/07    10:11:09     0.077     2.314
11/12/07    10:11:14     0.086     2.311
11/12/07    10:11:19     0.100     2.305
11/12/07    10:11:24     0.102     2.304
11/12/07    10:11:29     0.083     2.312
11/12/07    10:11:34     0.092     2.308
11/12/07    10:11:39     0.106     2.302
11/12/07    10:11:44     0.110     2.300
11/12/07    10:11:49     0.107     2.301
11/12/07    10:11:54     0.119     2.296
11/12/07    10:11:59     0.123     2.294
11/12/07    10:12:04     0.116     2.297
11/12/07    10:12:09     0.120     2.295
11/12/07    10:12:14     0.127     2.292
11/12/07    10:12:19     0.114     2.297
11/12/07    10:12:24     0.112     2.298
11/12/07    10:12:29     0.128     2.291
11/12/07    10:12:34     0.101     2.302
11/12/07    10:12:39     0.130     2.290
11/12/07    10:12:44     0.112     2.297
11/12/07    10:12:49     0.114     2.296
11/12/07    10:12:54     0.114     2.296
11/12/07    10:12:59     0.097     2.303
11/12/07    10:13:04     0.092     2.305
11/12/07    10:13:09     0.139     2.285
11/12/07    10:13:14     0.117     2.294
11/12/07    10:13:19     0.105     2.299
11/12/07    10:13:24     0.102     2.300
11/12/07    10:13:29     0.109     2.297
11/12/07    10:13:34     0.103     2.299
11/12/07    10:13:39     0.113     2.295
11/12/07    10:13:44     0.095     2.302
11/12/07    10:13:49     0.112     2.295
11/12/07    10:13:54     0.123     2.290
11/12/07    10:13:59     0.113     2.294
11/12/07    10:14:04     0.115     2.293
11/12/07    10:14:09     0.125     2.289
11/12/07    10:14:14     0.124     2.289
11/12/07    10:14:19     0.117     2.292
11/12/07    10:14:24     0.099     2.299
11/12/07    10:14:29     0.128     2.287
11/12/07    10:14:34     0.144     2.280
11/12/07    10:14:39     0.132     2.285
11/12/07    10:14:44     0.107     2.295
11/12/07    10:14:49     0.109     2.294
11/12/07    10:14:54     0.104     2.296
11/12/07    10:14:59     0.118     2.290
11/12/07    10:15:04     0.089     2.302
11/12/07    10:15:09     0.065     2.312
11/12/07    10:15:14     0.079     2.306
11/12/07    10:15:19     0.088     2.302
11/12/07    10:15:24     0.097     2.298
11/12/07    10:15:29     0.111     2.292
11/12/07    10:15:34     0.096     2.298
11/12/07    10:15:39     0.103     2.295
11/12/07    10:15:44     0.110     2.292
11/12/07    10:15:49     0.117     2.289
11/12/07    10:15:54     0.107     2.293
11/12/07    10:15:59     0.101     2.295
11/12/07    10:16:04     0.089     2.300
11/12/07    10:16:09     0.101     2.295
11/12/07    10:16:14     0.098     2.296
11/12/07    10:16:19     0.105     2.293
11/12/07    10:16:24     0.107     2.292
11/12/07    10:16:29     0.101     2.294
11/12/07    10:16:34     0.096     2.296
11/12/07    10:16:39     0.108     2.291
11/12/07    10:16:44     0.093     2.297
11/12/07    10:16:49     0.088     2.299
11/12/07    10:16:54     0.104     2.292
11/12/07    10:16:59     0.097     2.295
11/12/07    10:17:04     0.113     2.288
11/12/07    10:17:09     0.098     2.294
11/12/07    10:17:14     0.091     2.297
11/12/07    10:17:19     0.102     2.292
11/12/07    10:17:24     0.095     2.295
11/12/07    10:17:29     0.085     2.299
11/12/07    10:17:34     0.082     2.300
11/12/07    10:17:39     0.106     2.290
11/12/07    10:17:44     0.103     2.291
11/12/07    10:17:49     0.102     2.291
11/12/07    10:17:54     0.114     2.286
11/12/07    10:17:59     0.109     2.288
11/12/07    10:18:04     0.099     2.292
11/12/07    10:18:09     0.101     2.291
11/12/07    10:18:14     0.105     2.289
11/12/07    10:18:19     0.095     2.293
11/12/07    10:18:24     0.080     2.299
11/12/07    10:18:29     0.085     2.297
11/12/07    10:18:34     0.092     2.294
11/12/07    10:18:39     0.079     2.299
11/12/07    10:18:44     0.091     2.294
11/12/07    10:18:49     0.098     2.291
11/12/07    10:18:54     0.088     2.295
11/12/07    10:18:59     0.078     2.299
11/12/07    10:19:04     0.077     2.299
11/12/07    10:19:09     0.079     2.298
11/12/07    10:19:14     0.041     2.313
11/12/07    10:19:19     0.043     2.313
11/12/07    10:19:24     0.062     2.305
11/12/07    10:19:29     0.097     2.290
11/12/07    10:19:34     0.109     2.285
11/12/07    10:19:39     0.099     2.289
11/12/07    10:19:44     0.108     2.285
11/12/07    10:19:49     0.098     2.289
11/12/07    10:19:54     0.107     2.285
11/12/07    10:19:59     0.088     2.293
11/12/07    10:20:04     0.114     2.282
11/12/07    10:20:09     0.111     2.283
11/12/07    10:20:14     0.123     2.278
11/12/07    10:20:19     0.103     2.286
11/12/07    10:20:24     0.083     2.294
11/12/07    10:20:29     0.078     2.296
11/12/07    10:20:34     0.119     2.279
11/12/07    10:20:39     0.101     2.286
11/12/07    10:20:44     0.115     2.280
11/12/07    10:20:49     0.093     2.289
11/12/07    10:20:54     0.107     2.283
11/12/07    10:20:59     0.107     2.283
11/12/07    10:21:04     0.107     2.283
11/12/07    10:21:09     0.092     2.289
11/12/07    10:21:14     0.099     2.286
11/12/07    10:21:19     0.086     2.291
11/12/07    10:21:24     0.100     2.285
11/12/07    10:21:29     0.124     2.275
11/12/07    10:21:34     0.124     2.275
11/12/07    10:21:39     0.102     2.284
11/12/07    10:21:44     0.113     2.279
11/12/07    10:21:49     0.096     2.286
11/12/07    10:21:54     0.076     2.294
11/12/07    10:21:59     0.102     2.283
11/12/07    10:22:04     0.102     2.283
11/12/07    10:22:09     0.097     2.285
11/12/07    10:22:14     0.096     2.285
11/12/07    10:22:19     0.079     2.292
11/12/07    10:22:24     0.064     2.298
11/12/07    10:22:29     0.069     2.296
11/12/07    10:22:34     0.085     2.289
11/12/07    10:22:39     0.087     2.288
11/12/07    10:22:44     0.085     2.289
11/12/07    10:22:49     0.091     2.286
11/12/07    10:22:54     0.074     2.293
11/12/07    10:22:59     0.091     2.286
11/12/07    10:23:04     0.081     2.290
11/12/07    10:23:09     0.073     2.293
11/12/07    10:23:14     0.085     2.288
11/12/07    10:23:19     0.056     2.300
11/12/07    10:23:24     0.067     2.295
11/12/07    10:23:29     0.074     2.292
11/12/07    10:23:34     0.083     2.288
11/12/07    10:23:39     0.080     2.289
11/12/07    10:23:44     0.087     2.286
11/12/07    10:23:49     0.094     2.283
11/12/07    10:23:54     0.108     2.277
11/12/07    10:23:59     0.113     2.275
11/12/07    10:24:04     0.098     2.281
11/12/07    10:24:09     0.095     2.282
11/12/07    10:24:14     0.083     2.287
11/12/07    10:24:19     0.101     2.279
11/12/07    10:24:24     0.099     2.280
11/12/07    10:24:29     0.079     2.288
11/12/07    10:24:34     0.071     2.291
11/12/07    10:24:39     0.095     2.281
11/12/07    10:24:44     0.097     2.280
11/12/07    10:24:49     0.085     2.285
11/12/07    10:24:54     0.106     2.276
11/12/07    10:24:59     0.091     2.282
11/12/07    10:25:04     0.086     2.284
11/12/07    10:25:09     0.107     2.275
11/12/07    10:25:14     0.105     2.276
11/12/07    10:25:19     0.092     2.281
11/12/07    10:25:24     0.087     2.283
11/12/07    10:25:29     0.096     2.279
11/12/07    10:25:34     0.093     2.280
11/12/07    10:25:39     0.091     2.281
11/12/07    10:25:44     0.081     2.285
11/12/07    10:25:49     0.104     2.275
11/12/07    10:25:54     0.102     2.276
11/12/07    10:25:59     0.080     2.285
11/12/07    10:26:04     0.103     2.275
11/12/07    10:26:09     0.103     2.275
11/12/07    10:26:14     0.093     2.279
11/12/07    10:26:19     0.090     2.280
11/12/07    10:26:24     0.090     2.280
11/12/07    10:26:29     0.082     2.283
11/12/07    10:26:34     0.077     2.285
11/12/07    10:26:39     0.086     2.281
11/12/07    10:26:44     0.088     2.280
11/12/07    10:26:49     0.073     2.286
11/12/07    10:26:54     0.085     2.281
11/12/07    10:26:59     0.102     2.274
11/12/07    10:27:04     0.101     2.274
11/12/07    10:27:09     0.084     2.281
11/12/07    10:27:14     0.101     2.274
11/12/07    10:27:19     0.095     2.276
11/12/07    10:27:24     0.076     2.284
11/12/07    10:27:29     0.080     2.282
11/12/07    10:27:34     0.092     2.277
11/12/07    10:27:39     0.106     2.271
11/12/07    10:27:44     0.096     2.275
11/12/07    10:27:49     0.084     2.280
11/12/07    10:27:54     0.057     2.291
11/12/07    10:27:59     0.061     2.289
11/12/07    10:28:04     0.066     2.287
11/12/07    10:28:09     0.077     2.282
11/12/07    10:28:14     0.079     2.281
11/12/07    10:28:19     0.096     2.274
11/12/07    10:28:24     0.088     2.277
11/12/07    10:28:29     0.088     2.277
11/12/07    10:28:34     0.085     2.278
11/12/07    10:28:39     0.058     2.289
11/12/07    10:28:44     0.087     2.277
11/12/07    10:28:49     0.089     2.276
11/12/07    10:28:54     0.074     2.282
11/12/07    10:28:59     0.117     2.265
11/12/07    10:29:04     0.095     2.273
11/12/07    10:29:09     0.080     2.279
11/12/07    10:29:14     0.085     2.277
11/12/07    10:29:19     0.089     2.275
11/12/07    10:29:24     0.098     2.271
11/12/07    10:29:29     0.086     2.276
11/12/07    10:29:34     0.073     2.281
11/12/07    10:29:39     0.071     2.282
11/12/07    10:29:44     0.068     2.283
11/12/07    10:29:49     0.070     2.282
11/12/07    10:29:54     0.055     2.288
11/12/07    10:29:59     0.060     2.286
11/12/07    10:30:04     0.074     2.280
11/12/07    10:30:09     0.076     2.279
11/12/07    10:30:14     0.100     2.270
11/12/07    10:30:19     0.090     2.273
11/12/07    10:30:24     0.094     2.271
11/12/07    10:30:29     0.091     2.272
11/12/07    10:30:34     0.074     2.279
11/12/07    10:30:39     0.091     2.272
11/12/07    10:30:44     0.100     2.269
11/12/07    10:30:49     0.100     2.269
11/12/07    10:30:54     0.073     2.279
11/12/07    10:30:59     0.101     2.268
11/12/07    10:31:04     0.099     2.269
11/12/07    10:31:09     0.108     2.265
11/12/07    10:31:14     0.062     2.283
11/12/07    10:31:19     0.095     2.270
11/12/07    10:31:24     0.070     2.279
11/12/07    10:31:29     0.097     2.269
11/12/07    10:31:34     0.104     2.266
11/12/07    10:31:39     0.084     2.273
11/12/07    10:31:44     0.091     2.271
11/12/07    10:31:49     0.083     2.273
11/12/07    10:31:54     0.064     2.281
11/12/07    10:31:59     0.080     2.274
11/12/07    10:32:04     0.082     2.273
11/12/07    10:32:09     0.084     2.272
11/12/07    10:32:14     0.094     2.269
11/12/07    10:32:19     0.074     2.276
11/12/07    10:32:24     0.086     2.271
11/12/07    10:32:29     0.095     2.268
11/12/07    10:32:34     0.085     2.271
11/12/07    10:32:39     0.094     2.268
11/12/07    10:32:44     0.106     2.263
11/12/07    10:32:49     0.096     2.267
11/12/07    10:32:54     0.081     2.272
11/12/07    10:32:59     0.073     2.275
11/12/07    10:33:04     0.078     2.273
11/12/07    10:33:09     0.080     2.272
11/12/07    10:33:14     0.097     2.266
11/12/07    10:33:19     0.082     2.271
11/12/07    10:33:24     0.089     2.269
11/12/07    10:33:29     0.074     2.274
11/12/07    10:33:34     0.083     2.271
11/12/07    10:33:39     0.085     2.270
11/12/07    10:33:44     0.080     2.271
11/12/07    10:33:49     0.094     2.266
11/12/07    10:33:54     0.099     2.264
11/12/07    10:33:59     0.094     2.266
11/12/07    10:34:04     0.081     2.271
11/12/07    10:34:09     0.103     2.262
11/12/07    10:34:14     0.066     2.276
11/12/07    10:34:19     0.085     2.269
11/12/07    10:34:24     0.075     2.272
11/12/07    10:34:29     0.079     2.271
11/12/07    10:34:34     0.081     2.270
11/12/07    10:34:39     0.086     2.268
11/12/07    10:34:44     0.090     2.266
11/12/07    10:34:49     0.092     2.265
11/12/07    10:34:54     0.104     2.260
11/12/07    10:34:59     0.082     2.269
11/12/07    10:35:04     0.101     2.261
11/12/07    10:35:09     0.103     2.260
11/12/07    10:35:14     0.093     2.264
11/12/07    10:35:19     0.088     2.266
11/12/07    10:35:24     0.090     2.265
11/12/07    10:35:29     0.092     2.264
11/12/07    10:35:34     0.085     2.267
11/12/07    10:35:39     0.082     2.268
11/12/07    10:35:44     0.079     2.269
11/12/07    10:35:49     0.088     2.265
11/12/07    10:35:54     0.090     2.264
11/12/07    10:35:59     0.080     2.268
11/12/07    10:36:04     0.080     2.268
11/12/07    10:36:09     0.068     2.272
11/12/07    10:36:14     0.082     2.267
11/12/07    10:36:19     0.094     2.262
11/12/07    10:36:24     0.091     2.263
11/12/07    10:36:29     0.061     2.274
11/12/07    10:36:34     0.105     2.257
11/12/07    10:36:39     0.102     2.258
11/12/07    10:36:44     0.089     2.263
11/12/07    10:36:49     0.109     2.255
11/12/07    10:36:54     0.084     2.265
11/12/07    10:36:59     0.091     2.262
11/12/07    10:37:04     0.078     2.267
11/12/07    10:37:09     0.071     2.270
11/12/07    10:37:14     0.070     2.270
11/12/07    10:37:19     0.070     2.270
11/12/07    10:37:24     0.065     2.271
11/12/07    10:37:29     0.084     2.264
11/12/07    10:37:34     0.098     2.258
11/12/07    10:37:39     0.081     2.265
11/12/07    10:37:44     0.090     2.261
11/12/07    10:37:49     0.080     2.265
11/12/07    10:37:54     0.085     2.263
11/12/07    10:37:59     0.072     2.268
11/12/07    10:38:04     0.069     2.269
11/12/07    10:38:09     0.064     2.271
11/12/07    10:38:14     0.074     2.267
11/12/07    10:38:19     0.061     2.271
11/12/07    10:38:24     0.088     2.261
11/12/07    10:38:29     0.082     2.263
11/12/07    10:38:34     0.084     2.262
11/12/07    10:38:39     0.087     2.261
11/12/07    10:38:44     0.081     2.263
11/12/07    10:38:49     0.086     2.261
11/12/07    10:38:54     0.105     2.253
11/12/07    10:38:59     0.088     2.260
11/12/07    10:39:04     0.090     2.259
11/12/07    10:39:09     0.102     2.254
11/12/07    10:39:14     0.089     2.259
11/12/07    10:39:19     0.064     2.269
11/12/07    10:39:24     0.062     2.270
11/12/07    10:39:29     0.054     2.272
11/12/07    10:39:34     0.061     2.270
11/12/07    10:39:39     0.063     2.269
11/12/07    10:39:44     0.107     2.251
11/12/07    10:39:49     0.087     2.259
11/12/07    10:39:54     0.067     2.267
11/12/07    10:39:59     0.076     2.263
11/12/07    10:40:04     0.074     2.264
11/12/07    10:40:09     0.078     2.262
11/12/07    10:40:14     0.102     2.252
11/12/07    10:40:19     0.104     2.251
11/12/07    10:40:24     0.104     2.251
11/12/07    10:40:29     0.094     2.255
11/12/07    10:40:34     0.096     2.254
11/12/07    10:40:39     0.098     2.253
11/12/07    10:40:44     0.090     2.256
11/12/07    10:40:49     0.092     2.255
11/12/07    10:40:54     0.114     2.246
11/12/07    10:40:59     0.099     2.252
11/12/07    10:41:04     0.101     2.251
11/12/07    10:41:09     0.074     2.262
11/12/07    10:41:14     0.091     2.255
11/12/07    10:41:19     0.098     2.252
11/12/07    10:41:24     0.093     2.254
11/12/07    10:41:29     0.105     2.249
11/12/07    10:41:34     0.068     2.264
11/12/07    10:41:39     0.079     2.259
11/12/07    10:41:44     0.084     2.257
11/12/07    10:41:49     0.069     2.263
11/12/07    10:41:54     0.091     2.254
11/12/07    10:41:59     0.081     2.258
11/12/07    10:42:04     0.105     2.248
11/12/07    10:42:09     0.080     2.258
11/12/07    10:42:14     0.097     2.251
11/12/07    10:42:19     0.074     2.260
11/12/07    10:42:24     0.072     2.261
11/12/07    10:42:29     0.062     2.265
11/12/07    10:42:34     0.078     2.258
11/12/07    10:42:39     0.071     2.261
11/12/07    10:42:44     0.068     2.262
11/12/07    10:42:49     0.082     2.256
11/12/07    10:42:54     0.094     2.251
11/12/07    10:42:59     0.096     2.250
11/12/07    10:43:04     0.084     2.255
11/12/07    10:43:09     0.074     2.259
11/12/07    10:43:14     0.061     2.264
11/12/07    10:43:19     0.056     2.266
11/12/07    10:43:24     0.026     2.277
11/12/07    10:43:29     0.043     2.271
11/12/07    10:43:34     0.045     2.270
11/12/07    10:43:39     0.042     2.271
11/12/07    10:43:44     0.062     2.263
11/12/07    10:43:49     0.076     2.257
11/12/07    10:43:54     0.073     2.258
11/12/07    10:43:59     0.075     2.257
11/12/07    10:44:04     0.080     2.255
11/12/07    10:44:09     0.077     2.256
11/12/07    10:44:14     0.089     2.251
11/12/07    10:44:19     0.081     2.254
11/12/07    10:44:24     0.086     2.252
11/12/07    10:44:29     0.103     2.245
11/12/07    10:44:34     0.071     2.258
11/12/07    10:44:39     0.065     2.260
11/12/07    10:44:44     0.070     2.258
11/12/07    10:44:49     0.067     2.259
11/12/07    10:44:54     0.062     2.261
11/12/07    10:44:59     0.074     2.256
11/12/07    10:45:04     0.057     2.263
11/12/07    10:45:09     0.061     2.261
11/12/07    10:45:14     0.071     2.257
11/12/07    10:45:19     0.065     2.259
11/12/07    10:45:24     0.070     2.257
11/12/07    10:45:29     0.074     2.255
11/12/07    10:45:34     0.082     2.252
11/12/07    10:45:39     0.076     2.254
11/12/07    10:45:44     0.088     2.249
11/12/07    10:45:49     0.085     2.250
11/12/07    10:45:54     0.085     2.250
11/12/07    10:45:59     0.102     2.243
11/12/07    10:46:04     0.080     2.252
11/12/07    10:46:09     0.079     2.252
11/12/07    10:46:14     0.084     2.250
11/12/07    10:46:19     0.067     2.257
11/12/07    10:46:24     0.093     2.246
11/12/07    10:46:29     0.083     2.250
11/12/07    10:46:34     0.075     2.253
11/12/07    10:46:39     0.080     2.251
11/12/07    10:46:44     0.065     2.257
11/12/07    10:46:49     0.072     2.254
11/12/07    10:46:54     0.062     2.258
11/12/07    10:46:59     0.081     2.250
11/12/07    10:47:04     0.078     2.251
11/12/07    10:47:09     0.073     2.253
11/12/07    10:47:14     0.066     2.256
11/12/07    10:47:19     0.075     2.252
11/12/07    10:47:24     0.080     2.250
11/12/07    10:47:29     0.079     2.250
11/12/07    10:47:34     0.084     2.248
11/12/07    10:47:39     0.096     2.243
11/12/07    10:47:44     0.093     2.244
11/12/07    10:47:49     0.068     2.254
11/12/07    10:47:54     0.088     2.246
11/12/07    10:47:59     0.078     2.250
11/12/07    10:48:04     0.067     2.254
11/12/07    10:48:09     0.060     2.257
11/12/07    10:48:14     0.074     2.251
11/12/07    10:48:19     0.098     2.241
11/12/07    10:48:24     0.103     2.239
11/12/07    10:48:29     0.078     2.249
11/12/07    10:48:34     0.053     2.259
11/12/07    10:48:39     0.056     2.258
11/12/07    10:48:44     0.065     2.254
11/12/07    10:48:49     0.067     2.253
11/12/07    10:48:54     0.064     2.254
11/12/07    10:48:59     0.084     2.246
11/12/07    10:49:04     0.098     2.240
11/12/07    10:49:09     0.091     2.243
11/12/07    10:49:14     0.088     2.244
11/12/07    10:49:19     0.083     2.246
11/12/07    10:49:24     0.117     2.232
11/12/07    10:49:29     0.089     2.243
11/12/07    10:49:34     0.082     2.246
11/12/07    10:49:39     0.089     2.243
11/12/07    10:49:44     0.098     2.239
11/12/07    10:49:49     0.088     2.243
11/12/07    10:49:54     0.098     2.239
11/12/07    10:49:59     0.085     2.244
11/12/07    10:50:04     0.078     2.247
11/12/07    10:50:09     0.087     2.243
11/12/07    10:50:14     0.099     2.238
11/12/07    10:50:19     0.094     2.240
11/12/07    10:50:24     0.086     2.243
11/12/07    10:50:29     0.076     2.247
11/12/07    10:50:34     0.076     2.247
11/12/07    10:50:39     0.071     2.249
11/12/07    10:50:44     0.080     2.245
11/12/07    10:50:49     0.068     2.250
11/12/07    10:50:54     0.057     2.254
11/12/07    10:50:59     0.079     2.245
11/12/07    10:51:04     0.072     2.248
11/12/07    10:51:09     0.062     2.252
11/12/07    10:51:14     0.066     2.250
11/12/07    10:51:19     0.066     2.250
11/12/07    10:51:24     0.095     2.238
11/12/07    10:51:29     0.073     2.247
11/12/07    10:51:34     0.072     2.247
11/12/07    10:51:39     0.070     2.248
11/12/07    10:51:44     0.069     2.248
11/12/07    10:51:49     0.069     2.248
11/12/07    10:51:54     0.057     2.253
11/12/07    10:51:59     0.064     2.250
11/12/07    10:52:04     0.051     2.255
11/12/07    10:52:09     0.090     2.239
11/12/07    10:52:14     0.063     2.250
11/12/07    10:52:19     0.062     2.250
11/12/07    10:52:24     0.077     2.244
11/12/07    10:52:29     0.067     2.248
11/12/07    10:52:34     0.079     2.243
11/12/07    10:52:39     0.074     2.245
11/12/07    10:52:44     0.071     2.246
11/12/07    10:52:49     0.075     2.244
11/12/07    10:52:54     0.085     2.240
11/12/07    10:52:59     0.070     2.246
11/12/07    10:53:04     0.087     2.239
11/12/07    10:53:09     0.062     2.249
11/12/07    10:53:14     0.079     2.242
11/12/07    10:53:19     0.081     2.241
11/12/07    10:53:24     0.086     2.239
11/12/07    10:53:29     0.081     2.241
11/12/07    10:53:34     0.085     2.239
11/12/07    10:53:39     0.075     2.243
11/12/07    10:53:44     0.060     2.249
11/12/07    10:53:49     0.077     2.242
11/12/07    10:53:54     0.060     2.249
11/12/07    10:53:59     0.084     2.239
11/12/07    10:54:04     0.091     2.236
11/12/07    10:54:09     0.059     2.249
11/12/07    10:54:14     0.090     2.236
11/12/07    10:54:19     0.078     2.241
11/12/07    10:54:24     0.075     2.242
11/12/07    10:54:29     0.058     2.249
11/12/07    10:54:34     0.057     2.249
11/12/07    10:54:39     0.057     2.249
11/12/07    10:54:44     0.040     2.256
11/12/07    10:54:49     0.061     2.247
11/12/07    10:54:54     0.078     2.240
11/12/07    10:54:59     0.078     2.240
11/12/07    10:55:04     0.068     2.244
11/12/07    10:55:09     0.073     2.242
11/12/07    10:55:14     0.060     2.247
11/12/07    10:55:19     0.082     2.238
11/12/07    10:55:24     0.082     2.238
11/12/07    10:55:29     0.079     2.239
11/12/07    10:55:34     0.081     2.238
11/12/07    10:55:39     0.083     2.237
11/12/07    10:55:44     0.086     2.236
11/12/07    10:55:49     0.083     2.237
11/12/07    10:55:54     0.070     2.242
11/12/07    10:55:59     0.070     2.242
11/12/07    10:56:04     0.082     2.237
11/12/07    10:56:09     0.069     2.242
11/12/07    10:56:14     0.069     2.242
11/12/07    10:56:19     0.047     2.251
11/12/07    10:56:24     0.086     2.235
11/12/07    10:56:29     0.061     2.245
11/12/07    10:56:34     0.071     2.241
11/12/07    10:56:39     0.070     2.241
11/12/07    10:56:44     0.055     2.247
11/12/07    10:56:49     0.070     2.241
11/12/07    10:56:54     0.067     2.242
11/12/07    10:56:59     0.059     2.245
11/12/07    10:57:04     0.091     2.232
11/12/07    10:57:09     0.081     2.236
11/12/07    10:57:14     0.098     2.229
11/12/07    10:57:19     0.078     2.237
11/12/07    10:57:24     0.085     2.234
11/12/07    10:57:29     0.073     2.239
11/12/07    10:57:34     0.062     2.243
11/12/07    10:57:39     0.067     2.241
11/12/07    10:57:44     0.072     2.239
11/12/07    10:57:49     0.084     2.234
11/12/07    10:57:54     0.084     2.234
11/12/07    10:57:59     0.093     2.230
11/12/07    10:58:04     0.090     2.231
11/12/07    10:58:09     0.080     2.235
11/12/07    10:58:14     0.080     2.235
11/12/07    10:58:19     0.070     2.239
11/12/07    10:58:24     0.092     2.230
11/12/07    10:58:29     0.089     2.231
11/12/07    10:58:34     0.067     2.240
11/12/07    10:58:39     0.081     2.234
11/12/07    10:58:44     0.083     2.233
11/12/07    10:58:49     0.091     2.230
11/12/07    10:58:54     0.085     2.232
11/12/07    10:58:59     0.083     2.233
11/12/07    10:59:04     0.073     2.237
11/12/07    10:59:09     0.060     2.242
11/12/07    10:59:14     0.065     2.240
11/12/07    10:59:19     0.077     2.235
11/12/07    10:59:24     0.077     2.235
11/12/07    10:59:29     0.069     2.238
11/12/07    10:59:34     0.076     2.235
11/12/07    10:59:39     0.073     2.236
11/12/07    10:59:44     0.061     2.241
11/12/07    10:59:49     0.078     2.234
11/12/07    10:59:54     0.055     2.243
11/12/07    10:59:59     0.058     2.242
11/12/07    11:00:04     0.082     2.232
11/12/07    11:00:09     0.079     2.233
11/12/07    11:00:14     0.076     2.234
11/12/07    11:00:19     0.066     2.238
11/12/07    11:00:24     0.069     2.237
11/12/07    11:00:29     0.083     2.231
11/12/07    11:00:34     0.083     2.231
11/12/07    11:00:39     0.085     2.230
11/12/07    11:00:44     0.092     2.228
11/12/07    11:00:49     0.092     2.228
11/12/07    11:00:54     0.079     2.232
11/12/07    11:00:59     0.067     2.237
11/12/07    11:01:04     0.081     2.231
11/12/07    11:01:09     0.079     2.232
11/12/07    11:01:14     0.069     2.236
11/12/07    11:01:19     0.071     2.235
11/12/07    11:01:24     0.073     2.234
11/12/07    11:01:29     0.070     2.235
11/12/07    11:01:34     0.068     2.236
11/12/07    11:01:39     0.070     2.235
11/12/07    11:01:44     0.065     2.237
11/12/07    11:01:49     0.084     2.229
11/12/07    11:01:54     0.072     2.234
11/12/07    11:01:59     0.074     2.233
11/12/07    11:02:04     0.081     2.230
11/12/07    11:02:09     0.068     2.235
11/12/07    11:02:14     0.051     2.242
11/12/07    11:02:19     0.068     2.235
11/12/07    11:02:24     0.068     2.235
11/12/07    11:02:29     0.062     2.237
11/12/07    11:02:34     0.094     2.225
11/12/07    11:02:39     0.092     2.226
11/12/07    11:02:44     0.084     2.229
11/12/07    11:02:49     0.104     2.221
11/12/07    11:02:54     0.081     2.229
11/12/07    11:02:59     0.088     2.227
11/12/07    11:03:04     0.095     2.224
11/12/07    11:03:09     0.080     2.229
11/12/07    11:03:14     0.073     2.232
11/12/07    11:03:19     0.067     2.234
11/12/07    11:03:24     0.080     2.229
11/12/07    11:03:29     0.084     2.228
11/12/07    11:03:34     0.077     2.230
11/12/07    11:03:39     0.057     2.238
11/12/07    11:03:44     0.059     2.237
11/12/07    11:03:49     0.076     2.230
11/12/07    11:03:54     0.086     2.227
11/12/07    11:03:59     0.068     2.233
11/12/07    11:04:04     0.078     2.229
11/12/07    11:04:09     0.068     2.233
11/12/07    11:04:14     0.072     2.231
11/12/07    11:04:19     0.067     2.233
11/12/07    11:04:24     0.069     2.232
11/12/07    11:04:29     0.084     2.227
11/12/07    11:04:34     0.086     2.226
11/12/07    11:04:39     0.071     2.231
11/12/07    11:04:44     0.066     2.233
11/12/07    11:04:49     0.088     2.225
11/12/07    11:04:54     0.078     2.229
11/12/07    11:04:59     0.073     2.230
11/12/07    11:05:04     0.058     2.236
11/12/07    11:05:09     0.082     2.227
11/12/07    11:05:14     0.082     2.227
11/12/07    11:05:19     0.087     2.225
11/12/07    11:05:24     0.086     2.225
11/12/07    11:05:29     0.091     2.223
11/12/07    11:05:34     0.103     2.218
11/12/07    11:05:39     0.098     2.220
11/12/07    11:05:44     0.073     2.229
11/12/07    11:05:49     0.073     2.229
11/12/07    11:05:54     0.053     2.237
11/12/07    11:05:59     0.077     2.228
11/12/07    11:06:04     0.072     2.229
11/12/07    11:06:09     0.074     2.229
11/12/07    11:06:14     0.059     2.234
11/12/07    11:06:19     0.079     2.227
11/12/07    11:06:24     0.074     2.229
11/12/07    11:06:29     0.076     2.228
11/12/07    11:06:34     0.086     2.224
11/12/07    11:06:39     0.090     2.222
11/12/07    11:06:44     0.090     2.222
11/12/07    11:06:49     0.075     2.228
11/12/07    11:06:54     0.082     2.225
11/12/07    11:06:59     0.092     2.221
11/12/07    11:07:04     0.102     2.217
11/12/07    11:07:09     0.072     2.229
11/12/07    11:07:14     0.079     2.226
11/12/07    11:07:19     0.066     2.230
11/12/07    11:07:24     0.079     2.226
11/12/07    11:07:29     0.073     2.228
11/12/07    11:07:34     0.066     2.230
11/12/07    11:07:39     0.075     2.227
11/12/07    11:07:44     0.070     2.229
11/12/07    11:07:49     0.060     2.232
11/12/07    11:07:54     0.062     2.231
11/12/07    11:07:59     0.075     2.227
11/12/07    11:08:04     0.092     2.220
11/12/07    11:08:09     0.082     2.224
11/12/07    11:08:14     0.081     2.224
11/12/07    11:08:19     0.089     2.221
11/12/07    11:08:24     0.068     2.229
11/12/07    11:08:29     0.073     2.227
11/12/07    11:08:34     0.068     2.229
11/12/07    11:08:39     0.063     2.230
11/12/07    11:08:44     0.087     2.221
11/12/07    11:08:49     0.087     2.221
11/12/07    11:08:54     0.085     2.222
11/12/07    11:08:59     0.074     2.226
11/12/07    11:09:04     0.082     2.223
11/12/07    11:09:09     0.096     2.217
11/12/07    11:09:14     0.066     2.229
11/12/07    11:09:19     0.076     2.225
11/12/07    11:09:24     0.066     2.229
11/12/07    11:09:29     0.071     2.227
11/12/07    11:09:34     0.043     2.237
11/12/07    11:09:39     0.080     2.223
11/12/07    11:09:44     0.055     2.232
11/12/07    11:09:49     0.062     2.229
11/12/07    11:09:54     0.065     2.229
11/12/07    11:09:59     0.079     2.223
11/12/07    11:10:04     0.084     2.221
11/12/07    11:10:09     0.081     2.222
11/12/07    11:10:14     0.086     2.220
11/12/07    11:10:19     0.056     2.231
11/12/07    11:10:24     0.063     2.229
11/12/07    11:10:29     0.073     2.225
11/12/07    11:10:34     0.060     2.229
11/12/07    11:10:39     0.053     2.232
11/12/07    11:10:44     0.062     2.229
11/12/07    11:10:49     0.072     2.225
11/12/07    11:10:54     0.074     2.224
11/12/07    11:10:59     0.059     2.229
11/12/07    11:11:04     0.054     2.231
11/12/07    11:11:09     0.054     2.231
11/12/07    11:11:14     0.051     2.232
11/12/07    11:11:19     0.054     2.231
11/12/07    11:11:24     0.046     2.234
11/12/07    11:11:29     0.063     2.228
11/12/07    11:11:34     0.070     2.225
11/12/07    11:11:39     0.075     2.223
11/12/07    11:11:44     0.070     2.225
11/12/07    11:11:49     0.055     2.230
11/12/07    11:11:54     0.067     2.226
11/12/07    11:11:59     0.099     2.213
11/12/07    11:12:04     0.089     2.217
11/12/07    11:12:09     0.069     2.225
11/12/07    11:12:14     0.066     2.226
11/12/07    11:12:19     0.061     2.228
11/12/07    11:12:24     0.058     2.229
11/12/07    11:12:29     0.078     2.221
11/12/07    11:12:34     0.073     2.223
11/12/07    11:12:39     0.075     2.222
11/12/07    11:12:44     0.065     2.226
11/12/07    11:12:49     0.090     2.216
11/12/07    11:12:54     0.067     2.225
11/12/07    11:12:59     0.072     2.223
11/12/07    11:13:04     0.072     2.223
11/12/07    11:13:09     0.071     2.223
11/12/07    11:13:14     0.089     2.216
11/12/07    11:13:19     0.074     2.222
11/12/07    11:13:24     0.053     2.229
11/12/07    11:13:29     0.066     2.225
11/12/07    11:13:34     0.065     2.225
11/12/07    11:13:39     0.073     2.222
11/12/07    11:13:44     0.063     2.226
11/12/07    11:13:49     0.072     2.222
11/12/07    11:13:54     0.090     2.215
11/12/07    11:13:59     0.082     2.218
11/12/07    11:14:04     0.084     2.217
11/12/07    11:14:09     0.094     2.213
11/12/07    11:14:14     0.081     2.218
11/12/07    11:14:19     0.076     2.220
11/12/07    11:14:24     0.101     2.210
11/12/07    11:14:29     0.076     2.220
11/12/07    11:14:34     0.071     2.222
11/12/07    11:14:39     0.073     2.221
11/12/07    11:14:44     0.065     2.224
11/12/07    11:14:49     0.065     2.224
11/12/07    11:14:54     0.057     2.227
11/12/07    11:14:59     0.075     2.220
11/12/07    11:15:04     0.059     2.226
11/12/07    11:15:09     0.079     2.218
11/12/07    11:15:14     0.054     2.228
11/12/07    11:15:19     0.051     2.229
11/12/07    11:15:24     0.061     2.225
11/12/07    11:15:29     0.056     2.227
11/12/07    11:15:34     0.081     2.217
11/12/07    11:15:39     0.078     2.218
11/12/07    11:15:44     0.060     2.225
11/12/07    11:15:49     0.065     2.223
11/12/07    11:15:54     0.082     2.216
11/12/07    11:15:59     0.097     2.210
11/12/07    11:16:04     0.100     2.209
11/12/07    11:16:09     0.074     2.219
11/12/07    11:16:14     0.069     2.221
11/12/07    11:16:19     0.062     2.224
11/12/07    11:16:24     0.086     2.214
11/12/07    11:16:29     0.079     2.217
11/12/07    11:16:34     0.086     2.214
11/12/07    11:16:39     0.071     2.220
11/12/07    11:16:44     0.068     2.221
11/12/07    11:16:49     0.090     2.212
11/12/07    11:16:54     0.083     2.215
11/12/07    11:16:59     0.065     2.222
11/12/07    11:17:04     0.045     2.229
11/12/07    11:17:09     0.070     2.220
11/12/07    11:17:14     0.067     2.221
11/12/07    11:17:19     0.052     2.227
11/12/07    11:17:24     0.067     2.221
11/12/07    11:17:29     0.074     2.218
11/12/07    11:17:34     0.056     2.225
11/12/07    11:17:39     0.046     2.229
11/12/07    11:17:44     0.091     2.211
11/12/07    11:17:49     0.076     2.217
11/12/07    11:17:54     0.073     2.218
11/12/07    11:17:59     0.075     2.217
11/12/07    11:18:04     0.060     2.223
11/12/07    11:18:09     0.075     2.217
11/12/07    11:18:14     0.057     2.224
11/12/07    11:18:19     0.047     2.228
11/12/07    11:18:24     0.057     2.224
11/12/07    11:18:29     0.054     2.225
11/12/07    11:18:34     0.062     2.222
11/12/07    11:18:39     0.047     2.228
11/12/07    11:18:44     0.044     2.229
11/12/07    11:18:49     0.064     2.221
11/12/07    11:18:54     0.066     2.220
11/12/07    11:18:59     0.053     2.225
11/12/07    11:19:04     0.068     2.219
11/12/07    11:19:09     0.078     2.215
11/12/07    11:19:14     0.048     2.227
11/12/07    11:19:19     0.048     2.227
11/12/07    11:19:24     0.043     2.229
11/12/07    11:19:29     0.070     2.218
11/12/07    11:19:34     0.062     2.221
11/12/07    11:19:39     0.082     2.213
11/12/07    11:19:44     0.077     2.215
11/12/07    11:19:49     0.081     2.213
11/12/07    11:19:54     0.089     2.210
11/12/07    11:19:59     0.079     2.214
11/12/07    11:20:04     0.078     2.214
11/12/07    11:20:09     0.078     2.214
11/12/07    11:20:14     0.076     2.215
11/12/07    11:20:19     0.063     2.220
11/12/07    11:20:24     0.073     2.216
11/12/07    11:20:29     0.050     2.225
11/12/07    11:20:34     0.067     2.218
11/12/07    11:20:39     0.070     2.217
11/12/07    11:20:44     0.067     2.218
11/12/07    11:20:49     0.069     2.217
11/12/07    11:20:54     0.074     2.215
11/12/07    11:20:59     0.067     2.218
11/12/07    11:21:04     0.079     2.213
11/12/07    11:21:09     0.064     2.219
11/12/07    11:21:14     0.076     2.214
11/12/07    11:21:19     0.073     2.215
11/12/07    11:21:24     0.086     2.210
11/12/07    11:21:29     0.066     2.218
11/12/07    11:21:34     0.061     2.220
11/12/07    11:21:39     0.065     2.218
11/12/07    11:21:44     0.060     2.220
11/12/07    11:21:49     0.072     2.215
11/12/07    11:21:54     0.082     2.211
11/12/07    11:21:59     0.080     2.212
11/12/07    11:22:04     0.062     2.219
11/12/07    11:22:09     0.072     2.215
11/12/07    11:22:14     0.064     2.218
11/12/07    11:22:19     0.074     2.214
11/12/07    11:22:24     0.066     2.217
11/12/07    11:22:29     0.081     2.211
11/12/07    11:22:34     0.084     2.210
11/12/07    11:22:39     0.078     2.212
11/12/07    11:22:44     0.066     2.217
11/12/07    11:22:49     0.046     2.225
11/12/07    11:22:54     0.043     2.226
11/12/07    11:22:59     0.045     2.225
11/12/07    11:23:04     0.038     2.228
11/12/07    11:23:09     0.060     2.219
11/12/07    11:23:14     0.065     2.217
11/12/07    11:23:19     0.080     2.211
11/12/07    11:23:24     0.067     2.216
11/12/07    11:23:29     0.064     2.217
11/12/07    11:23:34     0.057     2.220
11/12/07    11:23:39     0.062     2.218
11/12/07    11:23:44     0.066     2.216
11/12/07    11:23:49     0.066     2.216
11/12/07    11:23:54     0.049     2.223
11/12/07    11:23:59     0.061     2.218
11/12/07    11:24:04     0.058     2.219
11/12/07    11:24:09     0.043     2.225
11/12/07    11:24:14     0.026     2.231
11/12/07    11:24:19     0.070     2.214
11/12/07    11:24:24     0.050     2.222
11/12/07    11:24:29     0.048     2.223
11/12/07    11:24:34     0.067     2.215
11/12/07    11:24:39     0.057     2.219
11/12/07    11:24:44     0.047     2.223
11/12/07    11:24:49     0.049     2.222
11/12/07    11:24:54     0.064     2.216
11/12/07    11:24:59     0.057     2.219
11/12/07    11:25:04     0.059     2.218
11/12/07    11:25:09     0.071     2.213
11/12/07    11:25:14     0.074     2.212
11/12/07    11:25:19     0.071     2.213
11/12/07    11:25:24     0.088     2.206
11/12/07    11:25:29     0.073     2.212
11/12/07    11:25:34     0.043     2.224
11/12/07    11:25:39     0.065     2.215
11/12/07    11:25:44     0.055     2.219
11/12/07    11:25:49     0.038     2.226
11/12/07    11:25:54     0.065     2.215
11/12/07    11:25:59     0.062     2.216
11/12/07    11:26:04     0.077     2.210
11/12/07    11:26:09     0.082     2.208
11/12/07    11:26:14     0.077     2.210
11/12/07    11:26:19     0.062     2.216
11/12/07    11:26:24     0.052     2.220
11/12/07    11:26:29     0.077     2.210
11/12/07    11:26:34     0.049     2.221
11/12/07    11:26:39     0.059     2.217
11/12/07    11:26:44     0.076     2.210
11/12/07    11:26:49     0.071     2.212
11/12/07    11:26:54     0.073     2.211
11/12/07    11:26:59     0.076     2.210
11/12/07    11:27:04     0.076     2.210
11/12/07    11:27:09     0.083     2.207
11/12/07    11:27:14     0.060     2.216
11/12/07    11:27:19     0.083     2.207
11/12/07    11:27:24     0.080     2.208
11/12/07    11:27:29     0.105     2.198
11/12/07    11:27:34     0.090     2.204
11/12/07    11:27:39     0.077     2.209
11/12/07    11:27:44     0.074     2.210
11/12/07    11:27:49     0.092     2.203
11/12/07    11:27:54     0.082     2.207
11/12/07    11:27:59     0.054     2.218
11/12/07    11:28:04     0.054     2.218
11/12/07    11:28:09     0.084     2.206
11/12/07    11:28:14     0.084     2.206
11/12/07    11:28:19     0.051     2.219
11/12/07    11:28:24     0.041     2.223
11/12/07    11:28:29     0.063     2.214
11/12/07    11:28:34     0.068     2.212
11/12/07    11:28:39     0.066     2.213
11/12/07    11:28:44     0.055     2.217
11/12/07    11:28:49     0.040     2.223
11/12/07    11:28:54     0.083     2.206
11/12/07    11:28:59     0.072     2.210
11/12/07    11:29:04     0.070     2.211
11/12/07    11:29:09     0.087     2.204
11/12/07    11:29:14     0.050     2.219
11/12/07    11:29:19     0.084     2.205
11/12/07    11:29:24     0.067     2.212
11/12/07    11:29:29     0.092     2.202
11/12/07    11:29:34     0.082     2.206
11/12/07    11:29:39     0.081     2.206
11/12/07    11:29:44     0.069     2.211
11/12/07    11:29:49     0.064     2.213
11/12/07    11:29:54     0.056     2.216
11/12/07    11:29:59     0.071     2.210
11/12/07    11:30:04     0.058     2.215
11/12/07    11:30:09     0.048     2.219
11/12/07    11:30:14     0.073     2.209
11/12/07    11:30:19     0.053     2.217
11/12/07    11:30:24     0.075     2.208
11/12/07    11:30:29     0.060     2.214
11/12/07    11:30:34     0.063     2.213
11/12/07    11:30:39     0.072     2.209
11/12/07    11:30:44     0.085     2.204
11/12/07    11:30:49     0.077     2.207
11/12/07    11:30:54     0.062     2.213
11/12/07    11:30:59     0.060     2.214
11/12/07    11:31:04     0.062     2.213
11/12/07    11:31:09     0.072     2.209
11/12/07    11:31:14     0.062     2.213
11/12/07    11:31:19     0.064     2.212
11/12/07    11:31:24     0.069     2.210
11/12/07    11:31:29     0.074     2.208
11/12/07    11:31:34     0.071     2.209
11/12/07    11:31:39     0.074     2.208
11/12/07    11:31:44     0.078     2.206
11/12/07    11:31:49     0.066     2.211
11/12/07    11:31:54     0.068     2.210
11/12/07    11:31:59     0.073     2.208
11/12/07    11:32:04     0.053     2.216
11/12/07    11:32:09     0.070     2.209
11/12/07    11:32:14     0.053     2.216
11/12/07    11:32:19     0.048     2.218
11/12/07    11:32:24     0.053     2.216
11/12/07    11:32:29     0.065     2.211
11/12/07    11:32:34     0.067     2.210
11/12/07    11:32:39     0.077     2.206
11/12/07    11:32:44     0.080     2.205
11/12/07    11:32:49     0.059     2.213
11/12/07    11:32:54     0.062     2.212
11/12/07    11:32:59     0.054     2.215
11/12/07    11:33:04     0.079     2.205
11/12/07    11:33:09     0.079     2.205
11/12/07    11:33:14     0.064     2.211
11/12/07    11:33:19     0.071     2.208
11/12/07    11:33:24     0.054     2.215
11/12/07    11:33:29     0.051     2.216
11/12/07    11:33:34     0.063     2.211
11/12/07    11:33:39     0.051     2.216
11/12/07    11:33:44     0.061     2.212
11/12/07    11:33:49     0.056     2.214
11/12/07    11:33:54     0.083     2.203
11/12/07    11:33:59     0.060     2.212
11/12/07    11:34:04     0.055     2.214
11/12/07    11:34:09     0.070     2.208
11/12/07    11:34:14     0.065     2.210
11/12/07    11:34:19     0.047     2.217
11/12/07    11:34:24     0.060     2.212
11/12/07    11:34:29     0.072     2.207
11/12/07    11:34:34     0.055     2.214
11/12/07    11:34:39     0.072     2.207
11/12/07    11:34:44     0.054     2.214
11/12/07    11:34:49     0.047     2.217
11/12/07    11:34:54     0.044     2.218
11/12/07    11:34:59     0.064     2.210
11/12/07    11:35:04     0.069     2.208
11/12/07    11:35:09     0.069     2.208
11/12/07    11:35:14     0.076     2.205
11/12/07    11:35:19     0.086     2.201
11/12/07    11:35:24     0.084     2.202
11/12/07    11:35:29     0.079     2.204
11/12/07    11:35:34     0.066     2.209
11/12/07    11:35:39     0.078     2.204
11/12/07    11:35:44     0.081     2.203
11/12/07    11:35:49     0.046     2.217
11/12/07    11:35:54     0.078     2.204
11/12/07    11:35:59     0.048     2.216
11/12/07    11:36:04     0.055     2.213
11/12/07    11:36:09     0.083     2.202
11/12/07    11:36:14     0.070     2.207
11/12/07    11:36:19     0.078     2.204
11/12/07    11:36:24     0.080     2.203
11/12/07    11:36:29     0.067     2.208
11/12/07    11:36:34     0.087     2.200
11/12/07    11:36:39     0.072     2.206
11/12/07    11:36:44     0.087     2.200
11/12/07    11:36:49     0.090     2.199
11/12/07    11:36:54     0.072     2.206
11/12/07    11:36:59     0.084     2.201
11/12/07    11:37:04     0.092     2.198
11/12/07    11:37:09     0.074     2.205
11/12/07    11:37:14     0.079     2.203
11/12/07    11:37:19     0.061     2.210
11/12/07    11:37:24     0.061     2.210
11/12/07    11:37:29     0.071     2.206
11/12/07    11:37:34     0.054     2.213
11/12/07    11:37:39     0.069     2.207
11/12/07    11:37:44     0.064     2.209
11/12/07    11:37:49     0.068     2.207
11/12/07    11:37:54     0.041     2.218
11/12/07    11:37:59     0.051     2.214
11/12/07    11:38:04     0.083     2.201
11/12/07    11:38:09     0.078     2.203
11/12/07    11:38:14     0.071     2.206
11/12/07    11:38:19     0.080     2.202
11/12/07    11:38:24     0.080     2.202
11/12/07    11:38:29     0.083     2.201
11/12/07    11:38:34     0.080     2.202
11/12/07    11:38:39     0.093     2.197
11/12/07    11:38:44     0.073     2.205
11/12/07    11:38:49     0.077     2.203
11/12/07    11:38:54     0.072     2.205
11/12/07    11:38:59     0.087     2.199
11/12/07    11:39:04     0.057     2.211
11/12/07    11:39:09     0.035     2.220
11/12/07    11:39:14     0.050     2.214
11/12/07    11:39:19     0.047     2.215
11/12/07    11:39:24     0.059     2.210
11/12/07    11:39:29     0.064     2.208
11/12/07    11:39:34     0.062     2.209
11/12/07    11:39:39     0.077     2.203
11/12/07    11:39:44     0.062     2.209
11/12/07    11:39:49     0.057     2.211
11/12/07    11:39:54     0.076     2.203
11/12/07    11:39:59     0.056     2.211
11/12/07    11:40:04     0.074     2.204
11/12/07    11:40:09     0.089     2.198
11/12/07    11:40:14     0.081     2.201
11/12/07    11:40:19     0.079     2.202
11/12/07    11:40:24     0.068     2.206
11/12/07    11:40:29     0.071     2.205
11/12/07    11:40:34     0.056     2.211
11/12/07    11:40:39     0.066     2.207
11/12/07    11:40:44     0.058     2.210
11/12/07    11:40:49     0.073     2.204
11/12/07    11:40:54     0.063     2.208
11/12/07    11:40:59     0.068     2.206
11/12/07    11:41:04     0.073     2.204
11/12/07    11:41:09     0.068     2.206
11/12/07    11:41:14     0.065     2.207
11/12/07    11:41:19     0.050     2.213
11/12/07    11:41:24     0.078     2.202
11/12/07    11:41:29     0.065     2.207
11/12/07    11:41:34     0.070     2.205
11/12/07    11:41:39     0.082     2.200
11/12/07    11:41:44     0.075     2.203
11/12/07    11:41:49     0.077     2.202
11/12/07    11:41:54     0.085     2.199
11/12/07    11:41:59     0.082     2.200
11/12/07    11:42:04     0.082     2.200
11/12/07    11:42:09     0.077     2.202
11/12/07    11:42:14     0.080     2.201
11/12/07    11:42:19     0.077     2.202
11/12/07    11:42:24     0.092     2.196
11/12/07    11:42:29     0.087     2.198
11/12/07    11:42:34     0.097     2.194
11/12/07    11:42:39     0.079     2.201
11/12/07    11:42:44     0.084     2.199
11/12/07    11:42:49     0.079     2.201
11/12/07    11:42:54     0.079     2.201
11/12/07    11:42:59     0.069     2.205
11/12/07    11:43:04     0.074     2.203
11/12/07    11:43:09     0.074     2.203
11/12/07    11:43:14     0.076     2.202
11/12/07    11:43:19     0.074     2.203
11/12/07    11:43:24     0.084     2.199
11/12/07    11:43:29     0.089     2.197
11/12/07    11:43:34     0.071     2.204
11/12/07    11:43:39     0.071     2.204
11/12/07    11:43:44     0.071     2.204
11/12/07    11:43:49     0.083     2.199
11/12/07    11:43:54     0.061     2.208
11/12/07    11:43:59     0.083     2.199
11/12/07    11:44:04     0.066     2.206
11/12/07    11:44:09     0.076     2.202
11/12/07    11:44:14     0.068     2.205
11/12/07    11:44:19     0.063     2.207
11/12/07    11:44:24     0.078     2.201
11/12/07    11:44:29     0.078     2.201
11/12/07    11:44:34     0.095     2.194
11/12/07    11:44:39     0.078     2.201
11/12/07    11:44:44     0.098     2.193
11/12/07    11:44:49     0.063     2.207
11/12/07    11:44:54     0.048     2.213
11/12/07    11:44:59     0.053     2.211
11/12/07    11:45:04     0.073     2.203
11/12/07    11:45:09     0.057     2.209
11/12/07    11:45:14     0.032     2.219
11/12/07    11:45:19     0.042     2.215
11/12/07    11:45:24     0.050     2.212
11/12/07    11:45:29     0.045     2.214
11/12/07    11:45:34     0.037     2.217
11/12/07    11:45:39     0.032     2.219
11/12/07    11:45:44     0.070     2.204
11/12/07    11:45:49     0.077     2.201
11/12/07    11:45:54     0.095     2.194
11/12/07    11:45:59     0.077     2.201
11/12/07    11:46:04     0.079     2.200
11/12/07    11:46:09     0.089     2.196
11/12/07    11:46:14     0.082     2.199
11/12/07    11:46:19     0.067     2.205
11/12/07    11:46:24     0.069     2.204
11/12/07    11:46:29     0.057     2.209
11/12/07    11:46:34     0.054     2.210
11/12/07    11:46:39     0.064     2.206
11/12/07    11:46:44     0.069     2.204
11/12/07    11:46:49     0.071     2.203
11/12/07    11:46:54     0.076     2.201
11/12/07    11:46:59     0.071     2.203
11/12/07    11:47:04     0.069     2.204
11/12/07    11:47:09     0.059     2.208
11/12/07    11:47:14     0.059     2.208
11/12/07    11:47:19     0.069     2.204
11/12/07    11:47:24     0.051     2.211
11/12/07    11:47:29     0.061     2.207
11/12/07    11:47:34     0.076     2.201
11/12/07    11:47:39     0.081     2.199
11/12/07    11:47:44     0.061     2.207
11/12/07    11:47:49     0.076     2.201
11/12/07    11:47:54     0.063     2.206
11/12/07    11:47:59     0.043     2.214
11/12/07    11:48:04     0.076     2.201
11/12/07    11:48:09     0.081     2.199
11/12/07    11:48:14     0.066     2.205
11/12/07    11:48:19     0.051     2.211
11/12/07    11:48:24     0.051     2.211
11/12/07    11:48:29     0.036     2.217
11/12/07    11:48:34     0.088     2.196
11/12/07    11:48:39     0.073     2.202
11/12/07    11:48:44     0.065     2.205
11/12/07    11:48:49     0.073     2.202
11/12/07    11:48:54     0.053     2.210
11/12/07    11:48:59     0.060     2.207
11/12/07    11:49:04     0.050     2.211
11/12/07    11:49:09     0.055     2.209
11/12/07    11:49:14     0.050     2.211
11/12/07    11:49:19     0.060     2.207
11/12/07    11:49:24     0.030     2.219
11/12/07    11:49:29     0.045     2.213
11/12/07    11:49:34     0.055     2.209
11/12/07    11:49:39     0.058     2.208
11/12/07    11:49:44     0.068     2.204
11/12/07    11:49:49     0.072     2.202
11/12/07    11:49:54     0.072     2.202
11/12/07    11:49:59     0.067     2.204
11/12/07    11:50:04     0.080     2.199
11/12/07    11:50:09     0.092     2.194
11/12/07    11:50:14     0.082     2.198
11/12/07    11:50:19     0.092     2.194
11/12/07    11:50:24     0.075     2.201
11/12/07    11:50:29     0.062     2.206
11/12/07    11:50:34     0.070     2.203
11/12/07    11:50:39     0.067     2.204
11/12/07    11:50:44     0.070     2.203
11/12/07    11:50:49     0.065     2.205
11/12/07    11:50:54     0.080     2.199
11/12/07    11:50:59     0.077     2.200
11/12/07    11:51:04     0.075     2.201
11/12/07    11:51:09     0.092     2.194
11/12/07    11:51:14     0.097     2.192
11/12/07    11:51:19     0.085     2.197
11/12/07    11:51:24     0.054     2.209
11/12/07    11:51:29     0.079     2.199
11/12/07    11:51:34     0.089     2.195
11/12/07    11:51:39     0.064     2.205
11/12/07    11:51:44     0.074     2.201
11/12/07    11:51:49     0.039     2.215
11/12/07    11:51:54     0.072     2.202
11/12/07    11:51:59     0.074     2.201
11/12/07    11:52:04     0.064     2.205
11/12/07    11:52:09     0.072     2.202
11/12/07    11:52:14     0.062     2.206
11/12/07    11:52:19     0.067     2.204
11/12/07    11:52:24     0.064     2.205
11/12/07    11:52:29     0.062     2.206
11/12/07    11:52:34     0.059     2.207
11/12/07    11:52:39     0.044     2.213
11/12/07    11:52:44     0.059     2.207
11/12/07    11:52:49     0.054     2.209
11/12/07    11:52:54     0.049     2.211
11/12/07    11:52:59     0.057     2.208
11/12/07    11:53:04     0.074     2.201
11/12/07    11:53:09     0.077     2.200
11/12/07    11:53:14     0.082     2.198
11/12/07    11:53:19     0.079     2.199
11/12/07    11:53:24     0.077     2.200
11/12/07    11:53:29     0.066     2.204
11/12/07    11:53:34     0.069     2.203
11/12/07    11:53:39     0.074     2.201
11/12/07    11:53:44     0.064     2.205
11/12/07    11:53:49     0.084     2.197
11/12/07    11:53:54     0.074     2.201
11/12/07    11:53:59     0.069     2.203
11/12/07    11:54:04     0.071     2.202
11/12/07    11:54:09     0.064     2.205
11/12/07    11:54:14     0.069     2.203
11/12/07    11:54:19     0.061     2.206
11/12/07    11:54:24     0.074     2.201
11/12/07    11:54:29     0.049     2.211
11/12/07    11:54:34     0.061     2.206
11/12/07    11:54:39     0.046     2.212
11/12/07    11:54:44     0.056     2.208
11/12/07    11:54:49     0.046     2.212
11/12/07    11:54:54     0.039     2.215
11/12/07    11:54:59     0.039     2.215
11/12/07    11:55:04     0.039     2.215
11/12/07    11:55:09     0.064     2.205
11/12/07    11:55:14     0.081     2.198
11/12/07    11:55:19     0.059     2.207
11/12/07    11:55:24     0.066     2.204
11/12/07    11:55:29     0.081     2.198
11/12/07    11:55:34     0.079     2.199
11/12/07    11:55:39     0.054     2.209
11/12/07    11:55:44     0.084     2.197
11/12/07    11:55:49     0.069     2.203
11/12/07    11:55:54     0.081     2.198
11/12/07    11:55:59     0.069     2.203
11/12/07    11:56:04     0.066     2.204
11/12/07    11:56:09     0.051     2.210
11/12/07    11:56:14     0.066     2.204
11/12/07    11:56:19     0.054     2.209
11/12/07    11:56:24     0.061     2.206
11/12/07    11:56:29     0.049     2.211
11/12/07    11:56:34     0.066     2.204
11/12/07    11:56:39     0.069     2.203
11/12/07    11:56:44     0.066     2.204
11/12/07    11:56:49     0.066     2.204
11/12/07    11:56:54     0.066     2.204
11/12/07    11:56:59     0.069     2.203
11/12/07    11:57:04     0.076     2.200
11/12/07    11:57:09     0.084     2.197
11/12/07    11:57:14     0.096     2.192
11/12/07    11:57:19     0.066     2.204
11/12/07    11:57:24     0.074     2.201
11/12/07    11:57:29     0.071     2.202
11/12/07    11:57:34     0.066     2.204
11/12/07    11:57:39     0.069     2.203
11/12/07    11:57:44     0.056     2.208
11/12/07    11:57:49     0.069     2.203
11/12/07    11:57:54     0.059     2.207
11/12/07    11:57:59     0.059     2.207
11/12/07    11:58:04     0.089     2.195
11/12/07    11:58:09     0.071     2.202
11/12/07    11:58:14     0.061     2.206
11/12/07    11:58:19     0.069     2.203
11/12/07    11:58:24     0.034     2.217
11/12/07    11:58:29     0.049     2.211
11/12/07    11:58:34     0.054     2.209
11/12/07    11:58:39     0.069     2.203
11/12/07    11:58:44     0.061     2.206
11/12/07    11:58:49     0.059     2.207
11/12/07    11:58:54     0.067     2.204
11/12/07    11:58:59     0.059     2.207
11/12/07    11:59:04     0.064     2.205
11/12/07    11:59:09     0.049     2.211
11/12/07    11:59:14     0.067     2.204
11/12/07    11:59:19     0.082     2.198
11/12/07    11:59:24     0.067     2.204
11/12/07    11:59:30     0.049     2.211
11/12/07    11:59:34     0.072     2.202
11/12/07    11:59:39     0.064     2.205
11/12/07    11:59:44     0.067     2.204
11/12/07    11:59:49     0.067     2.204
11/12/07    11:59:54     0.077     2.200
11/12/07    12:00:00     0.054     2.209
11/12/07    12:00:04     0.062     2.206
11/12/07    12:00:09     0.059     2.207
11/12/07    12:00:14     0.044     2.213
11/12/07    12:00:19     0.047     2.212
11/12/07    12:00:25     0.044     2.213
11/12/07    12:00:29     0.057     2.208
11/12/07    12:00:34     0.042     2.214
11/12/07    12:00:40     0.062     2.206
11/12/07    12:00:45     0.074     2.201
11/12/07    12:00:50     0.074     2.201
11/12/07    12:00:55     0.074     2.201
11/12/07    12:01:00     0.097     2.192
11/12/07    12:01:05     0.069     2.203
11/12/07    12:01:10     0.069     2.203
11/12/07    12:01:15     0.097     2.192
11/12/07    12:01:20     0.077     2.200
11/12/07    12:01:25     0.057     2.208
11/12/07    12:01:30     0.072     2.202
11/12/07    12:01:35     0.077     2.200
11/12/07    12:01:40     0.067     2.204
11/12/07    12:01:45     0.060     2.207
11/12/07    12:01:50     0.097     2.192
11/12/07    12:01:55     0.095     2.193
11/12/07    12:02:00     0.100     2.191
11/12/07    12:02:05     0.082     2.198
11/12/07    12:02:10     0.072     2.202
11/12/07    12:02:15     0.077     2.200
11/12/07    12:02:20     0.085     2.197
11/12/07    12:02:25     0.060     2.207
11/12/07    12:02:30     0.070     2.203
11/12/07    12:02:35     0.072     2.202
11/12/07    12:02:40     0.055     2.209
11/12/07    12:02:45     0.078     2.200
11/12/07    12:02:50     0.058     2.208
11/12/07    12:02:55     0.078     2.200
11/12/07    12:03:00     0.065     2.205
11/12/07    12:03:05     0.075     2.201
11/12/07    12:03:10     0.083     2.198
11/12/07    12:03:15     0.073     2.202
11/12/07    12:03:20     0.060     2.207
11/12/07    12:03:25     0.078     2.200
11/12/07    12:03:30     0.058     2.208
11/12/07    12:03:35     0.060     2.207
11/12/07    12:03:40     0.060     2.207
11/12/07    12:03:45     0.068     2.204
11/12/07    12:03:50     0.053     2.210
11/12/07    12:03:55     0.070     2.203
11/12/07    12:04:00     0.053     2.210
11/12/07    12:04:05     0.060     2.207
11/12/07    12:04:10     0.038     2.216
11/12/07    12:04:15     0.051     2.211
11/12/07    12:04:20     0.036     2.217
11/12/07    12:04:25     0.048     2.212
11/12/07    12:04:30     0.071     2.203
11/12/07    12:04:35     0.076     2.201
11/12/07    12:04:40     0.068     2.204
11/12/07    12:04:45     0.073     2.202
11/12/07    12:04:50     0.076     2.201
11/12/07    12:04:55     0.096     2.193
11/12/07    12:05:00     0.086     2.197
11/12/07    12:05:05     0.081     2.199
11/12/07    12:05:10     0.079     2.200
11/12/07    12:05:15     0.086     2.197
11/12/07    12:05:20     0.089     2.196
11/12/07    12:05:25     0.071     2.203
11/12/07    12:05:30     0.081     2.199
11/12/07    12:05:35     0.069     2.204
11/12/07    12:05:40     0.076     2.201
11/12/07    12:05:45     0.086     2.197
11/12/07    12:05:50     0.049     2.212
11/12/07    12:05:55     0.071     2.203
11/12/07    12:06:00     0.071     2.203
11/12/07    12:06:05     0.082     2.199
11/12/07    12:06:10     0.062     2.207
11/12/07    12:06:15     0.077     2.201
11/12/07    12:06:20     0.079     2.200
11/12/07    12:06:25     0.077     2.201
11/12/07    12:06:30     0.079     2.200
11/12/07    12:06:35     0.067     2.205
11/12/07    12:06:40     0.084     2.198
11/12/07    12:06:45     0.074     2.202
11/12/07    12:06:50     0.072     2.203
11/12/07    12:06:55     0.080     2.200
11/12/07    12:07:00     0.085     2.198
11/12/07    12:07:05     0.062     2.207
11/12/07    12:07:10     0.057     2.209
11/12/07    12:07:15     0.070     2.204
11/12/07    12:07:20     0.072     2.203
11/12/07    12:07:25     0.070     2.204
11/12/07    12:07:30     0.065     2.206
11/12/07    12:07:35     0.052     2.211
11/12/07    12:07:40     0.080     2.200
11/12/07    12:07:45     0.075     2.202
11/12/07    12:07:50     0.053     2.211
11/12/07    12:07:55     0.053     2.211
11/12/07    12:08:00     0.068     2.205
11/12/07    12:08:05     0.080     2.200
11/12/07    12:08:10     0.078     2.201
11/12/07    12:08:15     0.075     2.202
11/12/07    12:08:20     0.101     2.192
11/12/07    12:08:25     0.091     2.196
11/12/07    12:08:30     0.073     2.203
11/12/07    12:08:35     0.083     2.199
11/12/07    12:08:40     0.081     2.200
11/12/07    12:08:45     0.076     2.202
11/12/07    12:08:50     0.063     2.207
11/12/07    12:08:55     0.073     2.203
11/12/07    12:09:00     0.068     2.205
11/12/07    12:09:05     0.068     2.205
11/12/07    12:09:10     0.046     2.214
11/12/07    12:09:15     0.041     2.216
11/12/07    12:09:20     0.076     2.202
11/12/07    12:09:25     0.046     2.214
11/12/07    12:09:30     0.074     2.203
11/12/07    12:09:35     0.076     2.202
11/12/07    12:09:40     0.056     2.210
11/12/07    12:09:45     0.066     2.206
11/12/07    12:09:50     0.069     2.205
11/12/07    12:09:55     0.064     2.207
11/12/07    12:10:00     0.074     2.203
11/12/07    12:10:05     0.074     2.203
11/12/07    12:10:10     0.062     2.208
11/12/07    12:10:15     0.077     2.202
11/12/07    12:10:20     0.079     2.201
11/12/07    12:10:25     0.087     2.198
11/12/07    12:10:30     0.075     2.203
11/12/07    12:10:35     0.092     2.196
11/12/07    12:10:40     0.105     2.191
11/12/07    12:10:45     0.050     2.213
11/12/07    12:10:50     0.085     2.199
11/12/07    12:10:55     0.087     2.198
11/12/07    12:11:00     0.072     2.204
11/12/07    12:11:05     0.073     2.204
11/12/07    12:11:10     0.075     2.203
11/12/07    12:11:15     0.080     2.201
11/12/07    12:11:20     0.068     2.206
11/12/07    12:11:25     0.063     2.208
11/12/07    12:11:30     0.073     2.204
11/12/07    12:11:35     0.041     2.217
11/12/07    12:11:40     0.041     2.217
11/12/07    12:11:45     0.076     2.203
11/12/07    12:11:50     0.066     2.207
11/12/07    12:11:55     0.048     2.214
11/12/07    12:12:00     0.076     2.203
11/12/07    12:12:05     0.066     2.207
11/12/07    12:12:10     0.081     2.201
11/12/07    12:12:15     0.066     2.207
11/12/07    12:12:20     0.089     2.198
11/12/07    12:12:25     0.099     2.194
11/12/07    12:12:30     0.081     2.201
11/12/07    12:12:35     0.074     2.204
11/12/07    12:12:40     0.094     2.196
11/12/07    12:12:45     0.079     2.202
11/12/07    12:12:50     0.082     2.201
11/12/07    12:12:55     0.082     2.201
11/12/07    12:13:00     0.082     2.201
11/12/07    12:13:05     0.089     2.198
11/12/07    12:13:10     0.087     2.199
11/12/07    12:13:15     0.077     2.203
11/12/07    12:13:20     0.080     2.202
11/12/07    12:13:25     0.087     2.199
11/12/07    12:13:30     0.050     2.214
11/12/07    12:13:35     0.055     2.212
11/12/07    12:13:40     0.073     2.205
11/12/07    12:13:45     0.065     2.208
11/12/07    12:13:50     0.080     2.202
11/12/07    12:13:55     0.078     2.203
11/12/07    12:14:00     0.073     2.205
11/12/07    12:14:05     0.058     2.211
11/12/07    12:14:10     0.073     2.205
11/12/07    12:14:15     0.088     2.199
11/12/07    12:14:20     0.081     2.202
11/12/07    12:14:25     0.076     2.204
11/12/07    12:14:30     0.104     2.193
11/12/07    12:14:35     0.084     2.201
11/12/07    12:14:40     0.089     2.199
11/12/07    12:14:45     0.104     2.193
11/12/07    12:14:50     0.091     2.198
11/12/07    12:14:55     0.084     2.201
11/12/07    12:15:00     0.064     2.209
11/12/07    12:15:05     0.069     2.207
11/12/07    12:15:10     0.079     2.203
11/12/07    12:15:15     0.049     2.215
11/12/07    12:15:20     0.064     2.209
11/12/07    12:15:25     0.067     2.208
11/12/07    12:15:30     0.057     2.212
11/12/07    12:15:35     0.057     2.212
11/12/07    12:15:40     0.050     2.215
11/12/07    12:15:45     0.067     2.208
11/12/07    12:15:50     0.062     2.210
11/12/07    12:15:55     0.058     2.212
11/12/07    12:16:00     0.073     2.206
11/12/07    12:16:05     0.093     2.198
11/12/07    12:16:10     0.093     2.198
11/12/07    12:16:15     0.080     2.203
11/12/07    12:16:20     0.098     2.196
11/12/07    12:16:25     0.093     2.198
11/12/07    12:16:30     0.083     2.202
11/12/07    12:16:35     0.083     2.202
11/12/07    12:16:40     0.043     2.218
11/12/07    12:16:45     0.061     2.211
11/12/07    12:16:50     0.069     2.208
11/12/07    12:16:55     0.074     2.206
11/12/07    12:17:00     0.061     2.211
11/12/07    12:17:05     0.056     2.213
11/12/07    12:17:10     0.089     2.200
11/12/07    12:17:15     0.079     2.204
11/12/07    12:17:20     0.069     2.208
11/12/07    12:17:25     0.059     2.212
11/12/07    12:17:30     0.067     2.209
11/12/07    12:17:35     0.070     2.208
11/12/07    12:17:40     0.085     2.202
11/12/07    12:17:45     0.095     2.198
11/12/07    12:17:50     0.080     2.204
11/12/07    12:17:55     0.072     2.207
11/12/07    12:18:00     0.070     2.208
11/12/07    12:18:05     0.040     2.220
11/12/07    12:18:10     0.053     2.215
11/12/07    12:18:15     0.075     2.206
11/12/07    12:18:20     0.083     2.203
11/12/07    12:18:25     0.088     2.201
11/12/07    12:18:30     0.083     2.203
11/12/07    12:18:35     0.063     2.211
11/12/07    12:18:40     0.068     2.209
11/12/07    12:18:45     0.049     2.217
11/12/07    12:18:50     0.076     2.206
11/12/07    12:18:55     0.079     2.205
11/12/07    12:19:00     0.076     2.206
11/12/07    12:19:05     0.082     2.204
11/12/07    12:19:10     0.072     2.208
11/12/07    12:19:15     0.082     2.204
11/12/07    12:19:20     0.092     2.200
11/12/07    12:19:25     0.085     2.203
11/12/07    12:19:30     0.085     2.203
11/12/07    12:19:35     0.100     2.197
11/12/07    12:19:40     0.080     2.205
11/12/07    12:19:45     0.070     2.209
11/12/07    12:19:50     0.078     2.206
11/12/07    12:19:55     0.055     2.215
11/12/07    12:20:00     0.060     2.213
11/12/07    12:20:05     0.070     2.209
11/12/07    12:20:10     0.076     2.207
11/12/07    12:20:15     0.066     2.211
11/12/07    12:20:20     0.081     2.205
11/12/07    12:20:25     0.081     2.205
11/12/07    12:20:30     0.086     2.203
11/12/07    12:20:35     0.069     2.210
11/12/07    12:20:40     0.076     2.207
11/12/07    12:20:45     0.081     2.205
11/12/07    12:20:50     0.084     2.204
11/12/07    12:20:55     0.079     2.206
11/12/07    12:21:00     0.092     2.201
11/12/07    12:21:05     0.094     2.200
11/12/07    12:21:10     0.079     2.206
11/12/07    12:21:15     0.060     2.214
11/12/07    12:21:20     0.100     2.198
11/12/07    12:21:25     0.075     2.208
11/12/07    12:21:30     0.067     2.211
11/12/07    12:21:35     0.095     2.200
11/12/07    12:21:40     0.098     2.199
11/12/07    12:21:45     0.085     2.204
11/12/07    12:21:50     0.103     2.197
11/12/07    12:21:55     0.086     2.204
11/12/07    12:22:00     0.091     2.202
11/12/07    12:22:05     0.081     2.206
11/12/07    12:22:10     0.073     2.209
11/12/07    12:22:15     0.099     2.199
11/12/07    12:22:20     0.076     2.208
11/12/07    12:22:25     0.079     2.207
11/12/07    12:22:30     0.081     2.206
11/12/07    12:22:35     0.079     2.207
11/12/07    12:22:40     0.074     2.209
11/12/07    12:22:45     0.074     2.209
11/12/07    12:22:50     0.079     2.207
11/12/07    12:22:55     0.060     2.215
11/12/07    12:23:00     0.085     2.205
11/12/07    12:23:05     0.060     2.215
11/12/07    12:23:10     0.085     2.205
11/12/07    12:23:15     0.078     2.208
11/12/07    12:23:20     0.090     2.203
11/12/07    12:23:25     0.073     2.210
11/12/07    12:23:30     0.078     2.208
11/12/07    12:23:35     0.073     2.210
11/12/07    12:23:40     0.061     2.215
11/12/07    12:23:45     0.086     2.205
11/12/07    12:23:50     0.096     2.201
11/12/07    12:23:55     0.089     2.204
11/12/07    12:24:00     0.081     2.207
11/12/07    12:24:05     0.089     2.204
11/12/07    12:24:10     0.082     2.207
11/12/07    12:24:15     0.072     2.211
11/12/07    12:24:20     0.097     2.201
11/12/07    12:24:25     0.087     2.205
11/12/07    12:24:30     0.092     2.203
11/12/07    12:24:35     0.087     2.205
11/12/07    12:24:40     0.062     2.215
11/12/07    12:24:45     0.062     2.215
11/12/07    12:24:50     0.078     2.209
11/12/07    12:24:55     0.075     2.210
11/12/07    12:25:00     0.083     2.207
11/12/07    12:25:05     0.070     2.212
11/12/07    12:25:10     0.091     2.204
11/12/07    12:25:15     0.086     2.206
11/12/07    12:25:20     0.073     2.211
11/12/07    12:25:25     0.091     2.204
11/12/07    12:25:30     0.079     2.209
11/12/07    12:25:35     0.096     2.202
11/12/07    12:25:40     0.084     2.207
11/12/07    12:25:45     0.079     2.209
11/12/07    12:25:50     0.109     2.197
11/12/07    12:25:55     0.092     2.204
11/12/07    12:26:00     0.082     2.208
11/12/07    12:26:05     0.087     2.206
11/12/07    12:26:10     0.092     2.204
11/12/07    12:26:15     0.097     2.202
11/12/07    12:26:20     0.110     2.197
11/12/07    12:26:25     0.083     2.208
11/12/07    12:26:30     0.093     2.204
11/12/07    12:26:35     0.073     2.212
11/12/07    12:26:40     0.066     2.215
11/12/07    12:26:45     0.071     2.213
11/12/07    12:26:50     0.071     2.213
11/12/07    12:26:55     0.076     2.211
11/12/07    12:27:00     0.081     2.209
11/12/07    12:27:05     0.079     2.210
11/12/07    12:27:10     0.091     2.205
11/12/07    12:27:15     0.077     2.211
11/12/07    12:27:20     0.084     2.208
11/12/07    12:27:25     0.079     2.210
11/12/07    12:27:30     0.087     2.207
11/12/07    12:27:35     0.070     2.214
11/12/07    12:27:40     0.080     2.210
11/12/07    12:27:45     0.075     2.212
11/12/07    12:27:50     0.073     2.213
11/12/07    12:27:55     0.078     2.211
11/12/07    12:28:00     0.070     2.214
11/12/07    12:28:05     0.078     2.211
11/12/07    12:28:10     0.086     2.208
11/12/07    12:28:15     0.056     2.220
11/12/07    12:28:20     0.076     2.212
11/12/07    12:28:25     0.066     2.216
11/12/07    12:28:30     0.054     2.221
11/12/07    12:28:35     0.074     2.213
11/12/07    12:28:40     0.079     2.211
11/12/07    12:28:45     0.074     2.213
11/12/07    12:28:50     0.089     2.207
11/12/07    12:28:55     0.082     2.210
11/12/07    12:29:00     0.082     2.210
11/12/07    12:29:05     0.100     2.203
11/12/07    12:29:10     0.105     2.201
11/12/07    12:29:15     0.108     2.200
11/12/07    12:29:20     0.075     2.213
11/12/07    12:29:25     0.103     2.202
11/12/07    12:29:30     0.093     2.206
11/12/07    12:29:35     0.088     2.208
11/12/07    12:29:40     0.098     2.204
11/12/07    12:29:45     0.079     2.212
11/12/07    12:29:50     0.091     2.207
11/12/07    12:29:55     0.106     2.201
11/12/07    12:30:00     0.094     2.206
11/12/07    12:30:05     0.087     2.209
11/12/07    12:30:10     0.092     2.207
11/12/07    12:30:15     0.074     2.214
11/12/07    12:30:20     0.085     2.210
11/12/07    12:30:25     0.077     2.213
11/12/07    12:30:30     0.060     2.220
11/12/07    12:30:35     0.063     2.219
11/12/07    12:30:40     0.095     2.206
11/12/07    12:30:45     0.095     2.206
11/12/07    12:30:50     0.091     2.208
11/12/07    12:30:55     0.076     2.214
11/12/07    12:31:00     0.073     2.215
11/12/07    12:31:05     0.101     2.204
11/12/07    12:31:10     0.084     2.211
11/12/07    12:31:15     0.081     2.212
11/12/07    12:31:20     0.092     2.208
11/12/07    12:31:25     0.097     2.206
11/12/07    12:31:30     0.084     2.211
11/12/07    12:31:35     0.082     2.212
11/12/07    12:31:40     0.092     2.208
11/12/07    12:31:45     0.077     2.214
11/12/07    12:31:50     0.090     2.209
11/12/07    12:31:55     0.078     2.214
11/12/07    12:32:00     0.080     2.213
11/12/07    12:32:05     0.091     2.209
11/12/07    12:32:10     0.081     2.213
11/12/07    12:32:15     0.078     2.214
11/12/07    12:32:20     0.099     2.206
11/12/07    12:32:25     0.074     2.216
11/12/07    12:32:30     0.076     2.215
11/12/07    12:32:35     0.089     2.210
11/12/07    12:32:40     0.087     2.211
11/12/07    12:32:45     0.092     2.209
11/12/07    12:32:50     0.087     2.211
11/12/07    12:32:55     0.092     2.209
11/12/07    12:33:00     0.082     2.213
11/12/07    12:33:05     0.088     2.211
11/12/07    12:33:10     0.083     2.213
11/12/07    12:33:15     0.098     2.207
11/12/07    12:33:20     0.091     2.210
11/12/07    12:33:25     0.066     2.220
11/12/07    12:33:30     0.116     2.200
11/12/07    12:33:35     0.111     2.202
11/12/07    12:33:40     0.089     2.211
11/12/07    12:33:45     0.089     2.211
11/12/07    12:33:50     0.074     2.217
11/12/07    12:33:55     0.072     2.218
11/12/07    12:34:00     0.072     2.218
11/12/07    12:34:05     0.070     2.219
11/12/07    12:34:10     0.080     2.215
11/12/07    12:34:15     0.097     2.208
11/12/07    12:34:20     0.065     2.221
11/12/07    12:34:25     0.075     2.217
11/12/07    12:34:30     0.088     2.212
11/12/07    12:34:35     0.088     2.212
11/12/07    12:34:40     0.108     2.204
11/12/07    12:34:45     0.096     2.209
11/12/07    12:34:50     0.094     2.210
11/12/07    12:34:55     0.099     2.208
11/12/07    12:35:00     0.102     2.207
11/12/07    12:35:05     0.077     2.217
11/12/07    12:35:10     0.074     2.218
11/12/07    12:35:15     0.097     2.209
11/12/07    12:35:20     0.095     2.210
11/12/07    12:35:25     0.100     2.208
11/12/07    12:35:30     0.088     2.213
11/12/07    12:35:35     0.090     2.212
11/12/07    12:35:40     0.073     2.219
11/12/07    12:35:45     0.096     2.210
11/12/07    12:35:50     0.096     2.210
11/12/07    12:35:55     0.081     2.216
11/12/07    12:36:00     0.076     2.218
11/12/07    12:36:05     0.086     2.214
11/12/07    12:36:10     0.092     2.212
11/12/07    12:36:15     0.099     2.209
11/12/07    12:36:20     0.090     2.213
11/12/07    12:36:25     0.102     2.208
11/12/07    12:36:30     0.095     2.211
11/12/07    12:36:35     0.103     2.208
11/12/07    12:36:40     0.093     2.212
11/12/07    12:36:45     0.098     2.210
11/12/07    12:36:50     0.091     2.213
11/12/07    12:36:55     0.098     2.210
11/12/07    12:37:00     0.084     2.216
11/12/07    12:37:05     0.111     2.205
11/12/07    12:37:10     0.096     2.211
11/12/07    12:37:15     0.084     2.216
11/12/07    12:37:20     0.084     2.216
11/12/07    12:37:25     0.092     2.213
11/12/07    12:37:30     0.090     2.214
11/12/07    12:37:35     0.082     2.217
11/12/07    12:37:40     0.095     2.212
11/12/07    12:37:45     0.083     2.217
11/12/07    12:37:50     0.093     2.213
11/12/07    12:37:55     0.081     2.218
11/12/07    12:38:00     0.083     2.217
11/12/07    12:38:05     0.106     2.208
11/12/07    12:38:10     0.091     2.214
11/12/07    12:38:15     0.111     2.206
11/12/07    12:38:20     0.097     2.212
11/12/07    12:38:25     0.104     2.209
11/12/07    12:38:30     0.067     2.224
11/12/07    12:38:35     0.092     2.214
11/12/07    12:38:40     0.090     2.215
11/12/07    12:38:45     0.100     2.211
11/12/07    12:38:50     0.078     2.220
11/12/07    12:38:55     0.093     2.214
11/12/07    12:39:00     0.086     2.217
11/12/07    12:39:05     0.091     2.215
11/12/07    12:39:10     0.084     2.218
11/12/07    12:39:15     0.101     2.211
11/12/07    12:39:20     0.094     2.214
11/12/07    12:39:25     0.102     2.211
11/12/07    12:39:30     0.107     2.209
11/12/07    12:39:35     0.085     2.218
11/12/07    12:39:40     0.092     2.215
11/12/07    12:39:45     0.090     2.216
11/12/07    12:39:50     0.110     2.208
11/12/07    12:39:55     0.095     2.214
11/12/07    12:40:00     0.091     2.216
11/12/07    12:40:05     0.093     2.215
11/12/07    12:40:10     0.094     2.215
11/12/07    12:40:15     0.116     2.206
11/12/07    12:40:20     0.124     2.203
11/12/07    12:40:25     0.099     2.213
11/12/07    12:40:30     0.107     2.210
11/12/07    12:40:35     0.097     2.214
11/12/07    12:40:40     0.090     2.217
11/12/07    12:40:45     0.118     2.206
11/12/07    12:40:50     0.120     2.205
11/12/07    12:40:55     0.115     2.207
11/12/07    12:41:00     0.126     2.203
11/12/07    12:41:05     0.116     2.207
11/12/07    12:41:10     0.096     2.215
11/12/07    12:41:15     0.081     2.221
11/12/07    12:41:20     0.094     2.216
11/12/07    12:41:25     0.102     2.213
11/12/07    12:41:30     0.082     2.221
11/12/07    12:41:35     0.092     2.217
11/12/07    12:41:40     0.105     2.212
11/12/07    12:41:45     0.090     2.218
11/12/07    12:41:50     0.108     2.211
11/12/07    12:41:55     0.106     2.212
11/12/07    12:42:00     0.091     2.218
11/12/07    12:42:05     0.108     2.211
11/12/07    12:42:10     0.126     2.204
11/12/07    12:42:15     0.124     2.205
11/12/07    12:42:20     0.102     2.214
11/12/07    12:42:25     0.117     2.208
11/12/07    12:42:30     0.112     2.210
11/12/07    12:42:35     0.107     2.212
11/12/07    12:42:40     0.102     2.214
11/12/07    12:42:45     0.110     2.211
11/12/07    12:42:50     0.115     2.209
11/12/07    12:42:55     0.113     2.210
11/12/07    12:43:00     0.108     2.212
11/12/07    12:43:05     0.104     2.214
11/12/07    12:43:10     0.086     2.221
11/12/07    12:43:15     0.094     2.218
11/12/07    12:43:20     0.114     2.210
11/12/07    12:43:25     0.104     2.214
11/12/07    12:43:30     0.112     2.211
11/12/07    12:43:35     0.078     2.225
11/12/07    12:43:40     0.080     2.224
11/12/07    12:43:45     0.078     2.225
11/12/07    12:43:50     0.081     2.224
11/12/07    12:43:55     0.103     2.215
11/12/07    12:44:00     0.106     2.214
11/12/07    12:44:05     0.104     2.215
11/12/07    12:44:10     0.114     2.211
11/12/07    12:44:15     0.107     2.214
11/12/07    12:44:20     0.092     2.220
11/12/07    12:44:25     0.102     2.216
11/12/07    12:44:30     0.117     2.210
11/12/07    12:44:35     0.093     2.220
11/12/07    12:44:40     0.123     2.208
11/12/07    12:44:45     0.108     2.214
11/12/07    12:44:50     0.121     2.209
11/12/07    12:44:55     0.103     2.216
11/12/07    12:45:00     0.114     2.212
11/12/07    12:45:05     0.134     2.204
11/12/07    12:45:10     0.134     2.204
11/12/07    12:45:15     0.104     2.216
11/12/07    12:45:20     0.105     2.216
11/12/07    12:45:25     0.102     2.217
11/12/07    12:45:30     0.120     2.210
11/12/07    12:45:35     0.115     2.212
11/12/07    12:45:40     0.125     2.208
11/12/07    12:45:45     0.103     2.217
11/12/07    12:45:50     0.113     2.213
11/12/07    12:45:55     0.104     2.217
11/12/07    12:46:00     0.096     2.220
11/12/07    12:46:05     0.121     2.210
11/12/07    12:46:10     0.114     2.213
11/12/07    12:46:15     0.117     2.212
11/12/07    12:46:20     0.120     2.211
11/12/07    12:46:25     0.102     2.218
11/12/07    12:46:30     0.128     2.208
11/12/07    12:46:35     0.120     2.211
11/12/07    12:46:40     0.116     2.213
11/12/07    12:46:45     0.111     2.215
11/12/07    12:46:50     0.114     2.214
11/12/07    12:46:55     0.116     2.213
11/12/07    12:47:00     0.114     2.214
11/12/07    12:47:05     0.122     2.211
11/12/07    12:47:10     0.124     2.210
11/12/07    12:47:15     0.105     2.218
11/12/07    12:47:20     0.130     2.208
11/12/07    12:47:25     0.123     2.211
11/12/07    12:47:30     0.128     2.209
11/12/07    12:47:35     0.126     2.210
11/12/07    12:47:40     0.121     2.212
11/12/07    12:47:45     0.101     2.220
11/12/07    12:47:50     0.111     2.216
11/12/07    12:47:55     0.131     2.208
11/12/07    12:48:00     0.132     2.208
11/12/07    12:48:05     0.122     2.212
11/12/07    12:48:10     0.115     2.215
11/12/07    12:48:15     0.110     2.217
11/12/07    12:48:20     0.130     2.209
11/12/07    12:48:25     0.120     2.213
11/12/07    12:48:30     0.133     2.208
11/12/07    12:48:35     0.118     2.214
11/12/07    12:48:40     0.114     2.216
11/12/07    12:48:45     0.129     2.210
11/12/07    12:48:50     0.109     2.218
11/12/07    12:48:55     0.102     2.221
11/12/07    12:49:00     0.105     2.220
11/12/07    12:49:05     0.127     2.211
11/12/07    12:49:10     0.117     2.215
11/12/07    12:49:15     0.110     2.218
11/12/07    12:49:20     0.125     2.212
11/12/07    12:49:25     0.126     2.212
11/12/07    12:49:30     0.131     2.210
11/12/07    12:49:35     0.116     2.216
11/12/07    12:49:40     0.121     2.214
11/12/07    12:49:45     0.112     2.218
11/12/07    12:49:50     0.097     2.224
11/12/07    12:49:55     0.107     2.220
11/12/07    12:50:00     0.125     2.213
11/12/07    12:50:05     0.100     2.223
11/12/07    12:50:10     0.086     2.229
11/12/07    12:50:15     0.123     2.214
11/12/07    12:50:20     0.113     2.218
11/12/07    12:50:25     0.129     2.212
11/12/07    12:50:30     0.131     2.211
11/12/07    12:50:35     0.132     2.211
11/12/07    12:50:40     0.129     2.212
11/12/07    12:50:45     0.110     2.220
11/12/07    12:50:50     0.132     2.211
11/12/07    12:50:55     0.118     2.217
11/12/07    12:51:00     0.125     2.214
11/12/07    12:51:05     0.121     2.216
11/12/07    12:51:10     0.103     2.223
11/12/07    12:51:15     0.126     2.214
11/12/07    12:51:20     0.134     2.211
11/12/07    12:51:25     0.144     2.207
11/12/07    12:51:30     0.139     2.209
11/12/07    12:51:35     0.142     2.208
11/12/07    12:51:40     0.142     2.208
11/12/07    12:51:45     0.155     2.203
11/12/07    12:51:50     0.163     2.200
11/12/07    12:51:55     0.158     2.202
11/12/07    12:52:00     0.138     2.210
11/12/07    12:52:05     0.143     2.208
11/12/07    12:52:10     0.154     2.204
11/12/07    12:52:15     0.126     2.215
11/12/07    12:52:20     0.124     2.216
11/12/07    12:52:25     0.124     2.216
11/12/07    12:52:30     0.147     2.207
11/12/07    12:52:35     0.127     2.215
11/12/07    12:52:40     0.135     2.212
11/12/07    12:52:45     0.123     2.217
11/12/07    12:52:50     0.103     2.225
11/12/07    12:52:55     0.121     2.218
11/12/07    12:53:00     0.111     2.222
11/12/07    12:53:05     0.124     2.217
11/12/07    12:53:10     0.112     2.222
11/12/07    12:53:15     0.129     2.215
11/12/07    12:53:20     0.125     2.217
11/12/07    12:53:25     0.132     2.214
11/12/07    12:53:30     0.123     2.218
11/12/07    12:53:35     0.118     2.220
11/12/07    12:53:40     0.098     2.228
11/12/07    12:53:45     0.138     2.212
11/12/07    12:53:50     0.114     2.222
11/12/07    12:53:55     0.102     2.227
11/12/07    12:54:00     0.127     2.217
11/12/07    12:54:05     0.130     2.216
11/12/07    12:54:10     0.127     2.217
11/12/07    12:54:15     0.118     2.221
11/12/07    12:54:20     0.123     2.219
11/12/07    12:54:25     0.113     2.223
11/12/07    12:54:30     0.113     2.223
11/12/07    12:54:35     0.139     2.213
11/12/07    12:54:40     0.126     2.218
11/12/07    12:54:45     0.127     2.218
11/12/07    12:54:50     0.127     2.218
11/12/07    12:54:55     0.122     2.220
11/12/07    12:55:00     0.122     2.220
11/12/07    12:55:05     0.128     2.218
11/12/07    12:55:10     0.130     2.217
11/12/07    12:55:15     0.121     2.221
11/12/07    12:55:20     0.151     2.209
11/12/07    12:55:25     0.114     2.224
11/12/07    12:55:30     0.132     2.217
11/12/07    12:55:35     0.109     2.226
11/12/07    12:55:40     0.120     2.222
11/12/07    12:55:45     0.130     2.218
11/12/07    12:55:50     0.123     2.221
11/12/07    12:55:55     0.145     2.212
11/12/07    12:56:00     0.156     2.208
11/12/07    12:56:05     0.101     2.229
11/12/07    12:56:10     0.119     2.223
11/12/07    12:56:15     0.112     2.226
11/12/07    12:56:20     0.102     2.229
11/12/07    12:56:25     0.092     2.233
11/12/07    12:56:30     0.105     2.229
11/12/07    12:56:35     0.120     2.223
11/12/07    12:56:40     0.118     2.224
11/12/07    12:56:45     0.128     2.220
11/12/07    12:56:50     0.116     2.225
11/12/07    12:56:55     0.119     2.224
11/12/07    12:57:00     0.151     2.211
11/12/07    12:57:05     0.129     2.220
11/12/07    12:57:10     0.117     2.225
11/12/07    12:57:15     0.110     2.228
11/12/07    12:57:20     0.125     2.222
11/12/07    12:57:25     0.110     2.228
11/12/07    12:57:30     0.126     2.222
11/12/07    12:57:35     0.123     2.223
11/12/07    12:57:40     0.126     2.222
11/12/07    12:57:45     0.112     2.228
11/12/07    12:57:50     0.104     2.230
11/12/07    12:57:55     0.134     2.219
11/12/07    12:58:00     0.112     2.228
11/12/07    12:58:05     0.128     2.222
11/12/07    12:58:10     0.135     2.219
11/12/07    12:58:15     0.128     2.222
11/12/07    12:58:20     0.113     2.228
11/12/07    12:58:25     0.109     2.229
11/12/07    12:58:30     0.112     2.229
11/12/07    12:58:35     0.119     2.226
11/12/07    12:58:40     0.105     2.231
11/12/07    12:58:45     0.130     2.222
11/12/07    12:58:50     0.123     2.225
11/12/07    12:58:55     0.123     2.225
11/12/07    12:59:00     0.116     2.228
11/12/07    12:59:05     0.106     2.231
11/12/07    12:59:10     0.116     2.228
11/12/07    12:59:15     0.112     2.229
11/12/07    12:59:20     0.107     2.231
11/12/07    12:59:25     0.117     2.228
11/12/07    12:59:30     0.132     2.222
11/12/07    12:59:35     0.133     2.222
11/12/07    12:59:40     0.111     2.230
11/12/07    12:59:45     0.136     2.221
11/12/07    12:59:50     0.129     2.224
11/12/07    12:59:55     0.124     2.226
11/12/07    13:00:00     0.129     2.224
11/12/07    13:00:05     0.137     2.221
11/12/07    13:00:10     0.145     2.218
11/12/07    13:00:15     0.127     2.225
11/12/07    13:00:20     0.133     2.223
11/12/07    13:00:25     0.138     2.221
11/12/07    13:00:30     0.138     2.221
11/12/07    13:00:35     0.149     2.217
11/12/07    13:00:40     0.131     2.224
11/12/07    13:00:45     0.119     2.229
11/12/07    13:00:50     0.117     2.229
11/12/07    13:00:55     0.132     2.224
11/12/07    13:01:00     0.133     2.224
11/12/07    13:01:05     0.135     2.223
11/12/07    13:01:10     0.133     2.224
11/12/07    13:01:15     0.116     2.230
11/12/07    13:01:20     0.146     2.219
11/12/07    13:01:25     0.107     2.234
11/12/07    13:01:30     0.137     2.223
11/12/07    13:01:35     0.122     2.229
11/12/07    13:01:40     0.113     2.232
11/12/07    13:01:45     0.135     2.224
11/12/07    13:01:50     0.121     2.229
11/12/07    13:01:55     0.109     2.234
11/12/07    13:02:00     0.111     2.233
11/12/07    13:02:05     0.127     2.228
11/12/07    13:02:10     0.119     2.230
11/12/07    13:02:15     0.135     2.225
11/12/07    13:02:20     0.127     2.228
11/12/07    13:02:25     0.123     2.229
11/12/07    13:02:30     0.133     2.226
11/12/07    13:02:35     0.158     2.216
11/12/07    13:02:40     0.129     2.228
11/12/07    13:02:45     0.131     2.227
11/12/07    13:02:50     0.164     2.214
11/12/07    13:02:55     0.125     2.229
11/12/07    13:03:00     0.115     2.233
11/12/07    13:03:05     0.108     2.236
11/12/07    13:03:10     0.106     2.237
11/12/07    13:03:15     0.123     2.230
11/12/07    13:03:20     0.139     2.225
11/12/07    13:03:25     0.119     2.232
11/12/07    13:03:30     0.100     2.240
11/12/07    13:03:35     0.107     2.237
11/12/07    13:03:40     0.103     2.239
11/12/07    13:03:45     0.108     2.237
11/12/07    13:03:50     0.126     2.230
11/12/07    13:03:55     0.156     2.219
11/12/07    13:04:00     0.104     2.239
11/12/07    13:04:05     0.136     2.227
11/12/07    13:04:10     0.112     2.236
11/12/07    13:04:15     0.107     2.238
11/12/07    13:04:20     0.110     2.237
11/12/07    13:04:25     0.128     2.230
11/12/07    13:04:30     0.098     2.242
11/12/07    13:04:35     0.104     2.240
11/12/07    13:04:40     0.126     2.231
11/12/07    13:04:45     0.122     2.233
11/12/07    13:04:50     0.137     2.228
11/12/07    13:04:55     0.120     2.234
11/12/07    13:05:00     0.123     2.233
11/12/07    13:05:05     0.120     2.234
11/12/07    13:05:10     0.118     2.235
11/12/07    13:05:15     0.121     2.234
11/12/07    13:05:20     0.111     2.238
11/12/07    13:05:25     0.122     2.234
11/12/07    13:05:30     0.115     2.237
11/12/07    13:05:35     0.117     2.236
11/12/07    13:05:40     0.115     2.237
11/12/07    13:05:45     0.128     2.232
11/12/07    13:05:50     0.141     2.228
11/12/07    13:05:55     0.121     2.235
11/12/07    13:06:00     0.134     2.230
11/12/07    13:06:05     0.139     2.229
11/12/07    13:06:10     0.147     2.226
11/12/07    13:06:15     0.120     2.236
11/12/07    13:06:20     0.145     2.227
11/12/07    13:06:25     0.118     2.237
11/12/07    13:06:30     0.141     2.229
11/12/07    13:06:35     0.138     2.229
11/12/07    13:06:40     0.139     2.229
11/12/07    13:06:45     0.132     2.232
11/12/07    13:06:50     0.125     2.235
11/12/07    13:06:55     0.108     2.242
11/12/07    13:07:00     0.105     2.243
11/12/07    13:07:05     0.098     2.246
11/12/07    13:07:10     0.104     2.244
11/12/07    13:07:15     0.126     2.235
11/12/07    13:07:20     0.117     2.239
11/12/07    13:07:25     0.112     2.241
11/12/07    13:07:30     0.117     2.239
11/12/07    13:07:35     0.118     2.239
11/12/07    13:07:40     0.098     2.247
11/12/07    13:07:45     0.096     2.248
11/12/07    13:07:50     0.082     2.254
11/12/07    13:07:55     0.075     2.257
11/12/07    13:08:00     0.100     2.247
11/12/07    13:08:05     0.095     2.249
11/12/07    13:08:10     0.117     2.240
11/12/07    13:08:15     0.098     2.248
11/12/07    13:08:20     0.111     2.243
11/12/07    13:08:25     0.108     2.244
11/12/07    13:08:30     0.131     2.235
11/12/07    13:08:35     0.121     2.239
11/12/07    13:08:40     0.146     2.229
11/12/07    13:08:45     0.154     2.227
11/12/07    13:08:50     0.159     2.225
11/12/07    13:08:55     0.128     2.237
11/12/07    13:09:00     0.138     2.233
11/12/07    13:09:05     0.141     2.232
11/12/07    13:09:10     0.114     2.243
11/12/07    13:09:15     0.104     2.247
11/12/07    13:09:20     0.115     2.243
11/12/07    13:09:25     0.105     2.247
11/12/07    13:09:30     0.098     2.250
11/12/07    13:09:35     0.096     2.251
11/12/07    13:09:40     0.069     2.262
11/12/07    13:09:45     0.114     2.244
11/12/07    13:09:50     0.102     2.249
11/12/07    13:09:55     0.102     2.249
11/12/07    13:10:00     0.100     2.250
11/12/07    13:10:05     0.113     2.245
11/12/07    13:10:10     0.096     2.252
11/12/07    13:10:15     0.111     2.246
11/12/07    13:10:20     0.126     2.240
11/12/07    13:10:25     0.126     2.240
11/12/07    13:10:30     0.129     2.239
11/12/07    13:10:35     0.110     2.247
11/12/07    13:10:40     0.159     2.228
11/12/07    13:10:45     0.132     2.238
11/12/07    13:10:50     0.116     2.245
11/12/07    13:10:55     0.099     2.252
11/12/07    13:11:00     0.075     2.262
11/12/07    13:11:05     0.080     2.260
11/12/07    13:11:10     0.078     2.261
11/12/07    13:11:15     0.071     2.264
11/12/07    13:11:20     0.100     2.252
11/12/07    13:11:25     0.115     2.246
11/12/07    13:11:30     0.099     2.253
11/12/07    13:11:35     0.096     2.254
11/12/07    13:11:40     0.124     2.243
11/12/07    13:11:45     0.119     2.245
11/12/07    13:11:50     0.105     2.251
11/12/07    13:11:55     0.127     2.242
11/12/07    13:12:00     0.108     2.250
11/12/07    13:12:05     0.108     2.250
11/12/07    13:12:10     0.109     2.250
11/12/07    13:12:15     0.133     2.240
11/12/07    13:12:20     0.124     2.244
11/12/07    13:12:25     0.112     2.249
11/12/07    13:12:30     0.139     2.238
11/12/07    13:12:35     0.118     2.247
11/12/07    13:12:40     0.123     2.245
11/12/07    13:12:45     0.121     2.246
11/12/07    13:12:50     0.126     2.244
11/12/07    13:12:55     0.117     2.248
11/12/07    13:13:00     0.119     2.247
11/12/07    13:13:05     0.127     2.244
11/12/07    13:13:10     0.108     2.252
11/12/07    13:13:15     0.125     2.245
11/12/07    13:13:20     0.104     2.254
11/12/07    13:13:25     0.101     2.255
11/12/07    13:13:30     0.107     2.253
11/12/07    13:13:35     0.109     2.252
11/12/07    13:13:40     0.115     2.250
11/12/07    13:13:45     0.127     2.245
11/12/07    13:13:50     0.137     2.241
11/12/07    13:13:55     0.138     2.241
11/12/07    13:14:00     0.131     2.244
11/12/07    13:14:05     0.136     2.242
11/12/07    13:14:10     0.131     2.244
11/12/07    13:14:15     0.142     2.240
11/12/07    13:14:20     0.122     2.248
11/12/07    13:14:25     0.106     2.255
11/12/07    13:14:30     0.111     2.253
11/12/07    13:14:35     0.123     2.248
11/12/07    13:14:40     0.124     2.248
11/12/07    13:14:45     0.109     2.254
11/12/07    13:14:50     0.100     2.258
11/12/07    13:14:55     0.110     2.254
11/12/07    13:15:00     0.123     2.249
11/12/07    13:15:05     0.121     2.250
11/12/07    13:15:10     0.116     2.252
11/12/07    13:15:15     0.134     2.245
11/12/07    13:15:20     0.129     2.247
11/12/07    13:15:25     0.098     2.260
11/12/07    13:15:30     0.127     2.248
11/12/07    13:15:35     0.130     2.247
11/12/07    13:15:40     0.111     2.255
11/12/07    13:15:45     0.128     2.248
11/12/07    13:15:50     0.116     2.253
11/12/07    13:15:55     0.104     2.258
11/12/07    13:16:00     0.112     2.255
11/12/07    13:16:05     0.110     2.256
11/12/07    13:16:10     0.118     2.253
11/12/07    13:16:15     0.125     2.250
11/12/07    13:16:20     0.133     2.247
11/12/07    13:16:25     0.136     2.246
11/12/07    13:16:30     0.134     2.247
11/12/07    13:16:35     0.124     2.251
11/12/07    13:16:40     0.137     2.246
11/12/07    13:16:45     0.135     2.247
11/12/07    13:16:50     0.118     2.254
11/12/07    13:16:55     0.109     2.258
11/12/07    13:17:00     0.121     2.253
11/12/07    13:17:05     0.112     2.257
11/12/07    13:17:10     0.129     2.250
11/12/07    13:17:15     0.139     2.246
11/12/07    13:17:20     0.123     2.253
11/12/07    13:17:25     0.126     2.252
11/12/07    13:17:30     0.114     2.257
11/12/07    13:17:35     0.112     2.258
11/12/07    13:17:40     0.127     2.252
11/12/07    13:17:45     0.149     2.243
11/12/07    13:17:50     0.130     2.251
11/12/07    13:17:55     0.133     2.250
11/12/07    13:18:00     0.138     2.248
11/12/07    13:18:05     0.160     2.239
11/12/07    13:18:10     0.151     2.243
11/12/07    13:18:15     0.134     2.250
11/12/07    13:18:20     0.129     2.252
11/12/07    13:18:25     0.130     2.252
11/12/07    13:18:30     0.133     2.251
11/12/07    13:18:35     0.128     2.253
11/12/07    13:18:40     0.131     2.252
11/12/07    13:18:45     0.102     2.264
11/12/07    13:18:50     0.127     2.254
11/12/07    13:18:55     0.108     2.262
11/12/07    13:19:00     0.115     2.259
11/12/07    13:19:05     0.113     2.260
11/12/07    13:19:10     0.082     2.272
11/12/07    13:19:15     0.090     2.270
11/12/07    13:19:20     0.102     2.265
11/12/07    13:19:25     0.119     2.258
11/12/07    13:19:30     0.122     2.257
11/12/07    13:19:35     0.128     2.255
11/12/07    13:19:40     0.118     2.259
11/12/07    13:19:45     0.106     2.264
11/12/07    13:19:50     0.112     2.262
11/12/07    13:19:55     0.112     2.262
11/12/07    13:20:00     0.088     2.271
11/12/07    13:20:05     0.115     2.261
11/12/07    13:20:10     0.120     2.259
11/12/07    13:20:15     0.140     2.251
11/12/07    13:20:20     0.114     2.262
11/12/07    13:20:25     0.112     2.263
11/12/07    13:20:30     0.117     2.261
11/12/07    13:20:35     0.129     2.256
11/12/07    13:20:40     0.101     2.268
11/12/07    13:20:45     0.108     2.265
11/12/07    13:20:50     0.109     2.265
11/12/07    13:20:55     0.126     2.258
11/12/07    13:21:00     0.107     2.266
11/12/07    13:21:05     0.117     2.262
11/12/07    13:21:10     0.110     2.265
11/12/07    13:21:15     0.118     2.262
11/12/07    13:21:20     0.133     2.256
11/12/07    13:21:25     0.128     2.258
11/12/07    13:21:30     0.131     2.257
11/12/07    13:21:35     0.124     2.260
11/12/07    13:21:40     0.129     2.258
11/12/07    13:21:45     0.113     2.265
11/12/07    13:21:50     0.101     2.270
11/12/07    13:21:55     0.123     2.261
11/12/07    13:22:00     0.116     2.264
11/12/07    13:22:05     0.131     2.258
11/12/07    13:22:10     0.144     2.253
11/12/07    13:22:15     0.130     2.259
11/12/07    13:22:20     0.132     2.258
11/12/07    13:22:25     0.133     2.258
11/12/07    13:22:30     0.133     2.258
11/12/07    13:22:35     0.136     2.257
11/12/07    13:22:40     0.141     2.255
11/12/07    13:22:45     0.120     2.264
11/12/07    13:22:50     0.093     2.274
11/12/07    13:22:55     0.094     2.274
11/12/07    13:23:00     0.106     2.270
11/12/07    13:23:05     0.116     2.266
11/12/07    13:23:10     0.119     2.265
11/12/07    13:23:15     0.144     2.255
11/12/07    13:23:20     0.132     2.260
11/12/07    13:23:25     0.137     2.258
11/12/07    13:23:30     0.130     2.261
11/12/07    13:23:35     0.133     2.260
11/12/07    13:23:40     0.160     2.249
11/12/07    13:23:45     0.136     2.259
11/12/07    13:23:50     0.141     2.257
11/12/07    13:23:55     0.139     2.258
11/12/07    13:24:00     0.135     2.260
11/12/07    13:24:05     0.145     2.256
11/12/07    13:24:10     0.160     2.250
11/12/07    13:24:15     0.124     2.265
11/12/07    13:24:20     0.139     2.259
11/12/07    13:24:25     0.142     2.258
11/12/07    13:24:30     0.147     2.256
11/12/07    13:24:35     0.135     2.261
11/12/07    13:24:40     0.145     2.257
11/12/07    13:24:45     0.141     2.259
11/12/07    13:24:50     0.095     2.277
11/12/07    13:24:55     0.142     2.259
11/12/07    13:25:00     0.144     2.258
11/12/07    13:25:05     0.164     2.250
11/12/07    13:25:10     0.143     2.259
11/12/07    13:25:15     0.158     2.253
11/12/07    13:25:20     0.146     2.258
11/12/07    13:25:25     0.122     2.268
11/12/07    13:25:30     0.147     2.258
11/12/07    13:25:35     0.159     2.253
11/12/07    13:25:40     0.152     2.256
11/12/07    13:25:45     0.150     2.257
11/12/07    13:25:50     0.163     2.252
11/12/07    13:25:55     0.156     2.255
11/12/07    13:26:00     0.149     2.258
11/12/07    13:26:05     0.147     2.259
11/12/07    13:26:10     0.145     2.260
11/12/07    13:26:15     0.153     2.257
11/12/07    13:26:20     0.153     2.257
11/12/07    13:26:25     0.156     2.256
11/12/07    13:26:30     0.144     2.261
11/12/07    13:26:35     0.154     2.257
11/12/07    13:26:40     0.169     2.251
11/12/07    13:26:45     0.143     2.262
11/12/07    13:26:50     0.124     2.270
11/12/07    13:26:55     0.136     2.265
11/12/07    13:27:00     0.158     2.256
11/12/07    13:27:05     0.154     2.258
11/12/07    13:27:10     0.176     2.249
11/12/07    13:27:15     0.157     2.257
11/12/07    13:27:20     0.150     2.260
11/12/07    13:27:25     0.153     2.259
11/12/07    13:27:30     0.151     2.260
11/12/07    13:27:35     0.144     2.263
11/12/07    13:27:40     0.154     2.259
11/12/07    13:27:45     0.157     2.258
11/12/07    13:27:50     0.121     2.272
11/12/07    13:27:55     0.143     2.264
11/12/07    13:28:00     0.131     2.269
11/12/07    13:28:05     0.144     2.264
11/12/07    13:28:10     0.164     2.256
11/12/07    13:28:15     0.147     2.263
11/12/07    13:28:20     0.140     2.266
11/12/07    13:28:25     0.153     2.261
11/12/07    13:28:30     0.158     2.259
11/12/07    13:28:35     0.161     2.258
11/12/07    13:28:40     0.164     2.257
11/12/07    13:28:45     0.147     2.264
11/12/07    13:28:50     0.155     2.261
11/12/07    13:28:55     0.180     2.251
11/12/07    13:29:00     0.153     2.262
11/12/07    13:29:05     0.158     2.260
11/12/07    13:29:10     0.152     2.263
11/12/07    13:29:15     0.137     2.269
11/12/07    13:29:20     0.135     2.270
11/12/07    13:29:25     0.165     2.258
11/12/07    13:29:30     0.160     2.260
11/12/07    13:29:35     0.188     2.249
11/12/07    13:29:40     0.198     2.245
11/12/07    13:29:45     0.162     2.260
11/12/07    13:29:50     0.157     2.262
11/12/07    13:29:55     0.160     2.261
11/12/07    13:30:00     0.175     2.255
11/12/07    13:30:05     0.163     2.260
11/12/07    13:30:10     0.176     2.255
11/12/07    13:30:15     0.162     2.261
11/12/07    13:30:20     0.160     2.262
11/12/07    13:30:25     0.177     2.255
11/12/07    13:30:30     0.158     2.263
11/12/07    13:30:35     0.146     2.268
11/12/07    13:30:40     0.161     2.262
11/12/07    13:30:45     0.181     2.254
11/12/07    13:30:50     0.167     2.260
11/12/07    13:30:55     0.170     2.259
11/12/07    13:31:00     0.155     2.265
11/12/07    13:31:05     0.163     2.262
11/12/07    13:31:10     0.156     2.265
11/12/07    13:31:15     0.159     2.264
11/12/07    13:31:20     0.167     2.261
11/12/07    13:31:25     0.162     2.263
11/12/07    13:31:30     0.170     2.260
11/12/07    13:31:35     0.175     2.258
11/12/07    13:31:40     0.171     2.260
11/12/07    13:31:45     0.186     2.254
11/12/07    13:31:50     0.201     2.248
11/12/07    13:31:55     0.179     2.257
11/12/07    13:32:00     0.177     2.258
11/12/07    13:32:05     0.156     2.267
11/12/07    13:32:10     0.151     2.269
11/12/07    13:32:15     0.171     2.261
11/12/07    13:32:20     0.162     2.265
11/12/07    13:32:25     0.182     2.257
11/12/07    13:32:30     0.170     2.262
11/12/07    13:32:35     0.185     2.256
11/12/07    13:32:40     0.181     2.258
11/12/07    13:32:45     0.174     2.261
11/12/07    13:32:50     0.162     2.266
11/12/07    13:32:55     0.155     2.269
11/12/07    13:33:00     0.177     2.260
11/12/07    13:33:05     0.173     2.262
11/12/07    13:33:10     0.193     2.254
11/12/07    13:33:15     0.176     2.261
11/12/07    13:33:20     0.186     2.257
11/12/07    13:33:25     0.192     2.255
11/12/07    13:33:30     0.182     2.259
11/12/07    13:33:35     0.185     2.258
11/12/07    13:33:40     0.176     2.262
11/12/07    13:33:45     0.198     2.253
11/12/07    13:33:50     0.182     2.260
11/12/07    13:33:55     0.167     2.266
11/12/07    13:34:00     0.187     2.258
11/12/07    13:34:05     0.178     2.262
11/12/07    13:34:10     0.176     2.263
11/12/07    13:34:15     0.201     2.253
11/12/07    13:34:20     0.167     2.267
11/12/07    13:34:25     0.182     2.261
11/12/07    13:34:30     0.187     2.259
11/12/07    13:34:35     0.168     2.267
11/12/07    13:34:40     0.159     2.271
11/12/07    13:34:45     0.191     2.258
11/12/07    13:34:50     0.187     2.260
11/12/07    13:34:55     0.187     2.260
11/12/07    13:35:00     0.180     2.263
11/12/07    13:35:05     0.173     2.266
11/12/07    13:35:10     0.198     2.256
11/12/07    13:35:15     0.201     2.255
11/12/07    13:35:20     0.179     2.264
11/12/07    13:35:25     0.175     2.266
11/12/07    13:35:30     0.163     2.271
11/12/07    13:35:35     0.181     2.264
11/12/07    13:35:40     0.179     2.265
11/12/07    13:35:45     0.179     2.265
11/12/07    13:35:50     0.175     2.267
11/12/07    13:35:55     0.170     2.269
11/12/07    13:36:00     0.178     2.266
11/12/07    13:36:05     0.186     2.263
11/12/07    13:36:10     0.174     2.268
11/12/07    13:36:15     0.162     2.272
11/12/07    13:36:20     0.177     2.267
11/12/07    13:36:25     0.170     2.270
11/12/07    13:36:30     0.188     2.263
11/12/07    13:36:35     0.159     2.274
11/12/07    13:36:40     0.186     2.264
11/12/07    13:36:45     0.191     2.262
11/12/07    13:36:50     0.172     2.270
11/12/07    13:36:55     0.180     2.267
11/12/07    13:37:00     0.195     2.261
11/12/07    13:37:05     0.198     2.260
11/12/07    13:37:10     0.196     2.261
11/12/07    13:37:15     0.184     2.266
11/12/07    13:37:20     0.207     2.257
11/12/07    13:37:25     0.207     2.257
11/12/07    13:37:30     0.154     2.278
11/12/07    13:37:35     0.193     2.263
11/12/07    13:37:40     0.167     2.273
11/12/07    13:37:45     0.151     2.280
11/12/07    13:37:50     0.163     2.275
11/12/07    13:37:55     0.198     2.262
11/12/07    13:38:00     0.176     2.271
11/12/07    13:38:05     0.181     2.269
11/12/07    13:38:10     0.182     2.269
11/12/07    13:38:15     0.163     2.276
11/12/07    13:38:20     0.158     2.278
11/12/07    13:38:25     0.169     2.274
11/12/07    13:38:30     0.154     2.280
11/12/07    13:38:35     0.157     2.279
11/12/07    13:38:40     0.180     2.271
11/12/07    13:38:45     0.175     2.272
11/12/07    13:38:50     0.166     2.276
11/12/07    13:38:55     0.164     2.277
11/12/07    13:39:00     0.159     2.279
11/12/07    13:39:05     0.165     2.277
11/12/07    13:39:10     0.172     2.274
11/12/07    13:39:15     0.166     2.277
11/12/07    13:39:20     0.166     2.277
11/12/07    13:39:25     0.166     2.277
11/12/07    13:39:30     0.155     2.282
11/12/07    13:39:35     0.143     2.287
11/12/07    13:39:40     0.112     2.300
11/12/07    13:39:45     0.132     2.292
11/12/07    13:39:50     0.140     2.289
11/12/07    13:39:55     0.157     2.282
11/12/07    13:40:00     0.172     2.276
11/12/07    13:40:05     0.172     2.276
11/12/07    13:40:10     0.178     2.274
11/12/07    13:40:15     0.185     2.271
11/12/07    13:40:20     0.181     2.273
11/12/07    13:40:25     0.169     2.278
11/12/07    13:40:30     0.150     2.286
11/12/07    13:40:35     0.180     2.274
11/12/07    13:40:40     0.176     2.276
11/12/07    13:40:45     0.195     2.269
11/12/07    13:40:50     0.179     2.275
11/12/07    13:40:55     0.179     2.275
11/12/07    13:41:00     0.180     2.275
11/12/07    13:41:05     0.192     2.271
11/12/07    13:41:10     0.166     2.281
11/12/07    13:41:15     0.162     2.283
11/12/07    13:41:20     0.153     2.287
11/12/07    13:41:25     0.172     2.279
11/12/07    13:41:30     0.146     2.290
11/12/07    13:41:35     0.183     2.275
11/12/07    13:41:40     0.162     2.284
11/12/07    13:41:45     0.164     2.283
11/12/07    13:41:50     0.187     2.274
11/12/07    13:41:55     0.156     2.287
11/12/07    13:42:00     0.178     2.278
11/12/07    13:42:05     0.188     2.274
11/12/07    13:42:10     0.191     2.273
11/12/07    13:42:15     0.179     2.278
11/12/07    13:42:20     0.146     2.292
11/12/07    13:42:25     0.149     2.291
11/12/07    13:42:30     0.180     2.278
11/12/07    13:42:35     0.162     2.286
11/12/07    13:42:40     0.157     2.288
11/12/07    13:42:45     0.167     2.284
11/12/07    13:42:50     0.165     2.285
11/12/07    13:42:55     0.159     2.288
11/12/07    13:43:00     0.159     2.288
11/12/07    13:43:05     0.152     2.291
11/12/07    13:43:10     0.174     2.282
11/12/07    13:43:15     0.158     2.289
11/12/07    13:43:20     0.144     2.295
11/12/07    13:43:25     0.142     2.296
11/12/07    13:43:30     0.169     2.285
11/12/07    13:43:35     0.177     2.282
11/12/07    13:43:40     0.172     2.284
11/12/07    13:43:45     0.175     2.283
11/12/07    13:43:50     0.190     2.277
11/12/07    13:43:55     0.171     2.285
11/12/07    13:44:00     0.167     2.287
11/12/07    13:44:05     0.179     2.282
11/12/07    13:44:10     0.165     2.288
11/12/07    13:44:15     0.178     2.283
11/12/07    13:44:20     0.193     2.277
11/12/07    13:44:25     0.174     2.285
11/12/07    13:44:30     0.194     2.277
11/12/07    13:44:35     0.158     2.292
11/12/07    13:44:40     0.163     2.290
11/12/07    13:44:45     0.171     2.287
11/12/07    13:44:50     0.162     2.291
11/12/07    13:44:55     0.155     2.294
11/12/07    13:45:00     0.165     2.290
11/12/07    13:45:05     0.154     2.295
11/12/07    13:45:10     0.173     2.287
11/12/07    13:45:15     0.157     2.294
11/12/07    13:45:20     0.141     2.301
11/12/07    13:45:25     0.155     2.295
11/12/07    13:45:30     0.178     2.286
11/12/07    13:45:35     0.159     2.294
11/12/07    13:45:40     0.145     2.300
11/12/07    13:45:45     0.150     2.298
11/12/07    13:45:50     0.170     2.290
11/12/07    13:45:55     0.151     2.298
11/12/07    13:46:00     0.142     2.302
11/12/07    13:46:05     0.145     2.301
11/12/07    13:46:10     0.160     2.295
11/12/07    13:46:15     0.148     2.300
11/12/07    13:46:20     0.153     2.298
11/12/07    13:46:25     0.163     2.294
11/12/07    13:46:30     0.142     2.303
11/12/07    13:46:35     0.155     2.298
11/12/07    13:46:40     0.167     2.293
11/12/07    13:46:45     0.156     2.298
11/12/07    13:46:50     0.185     2.286
11/12/07    13:46:55     0.178     2.289
11/12/07    13:47:00     0.193     2.283
11/12/07    13:47:05     0.167     2.294
11/12/07    13:47:10     0.165     2.295
11/12/07    13:47:15     0.173     2.292
11/12/07    13:47:20     0.166     2.295
11/12/07    13:47:25     0.159     2.298
11/12/07    13:47:30     0.174     2.292
11/12/07    13:47:35     0.170     2.294
11/12/07    13:47:40     0.175     2.292
11/12/07    13:47:45     0.156     2.300
11/12/07    13:47:50     0.176     2.292
11/12/07    13:47:55     0.186     2.288
11/12/07    13:48:00     0.170     2.295
11/12/07    13:48:05     0.156     2.301
11/12/07    13:48:10     0.171     2.295
11/12/07    13:48:15     0.164     2.298
11/12/07    13:48:20     0.162     2.299
11/12/07    13:48:25     0.160     2.300
11/12/07    13:48:30     0.149     2.305
11/12/07    13:48:35     0.190     2.288
11/12/07    13:48:40     0.154     2.303
11/12/07    13:48:45     0.160     2.301
11/12/07    13:48:50     0.162     2.300
11/12/07    13:48:55     0.137     2.311
11/12/07    13:49:00     0.149     2.306
11/12/07    13:49:05     0.171     2.297
11/12/07    13:49:10     0.186     2.291
11/12/07    13:49:15     0.170     2.298
11/12/07    13:49:20     0.172     2.297
11/12/07    13:49:25     0.178     2.295
11/12/07    13:49:30     0.159     2.303
11/12/07    13:49:35     0.155     2.305
11/12/07    13:49:40     0.160     2.303
11/12/07    13:49:45     0.189     2.291
11/12/07    13:49:50     0.168     2.300
11/12/07    13:49:55     0.169     2.300
11/12/07    13:50:00     0.157     2.305
11/12/07    13:50:05     0.167     2.301
11/12/07    13:50:10     0.163     2.303
11/12/07    13:50:15     0.154     2.307
11/12/07    13:50:20     0.166     2.302
11/12/07    13:50:25     0.171     2.300
11/12/07    13:50:30     0.196     2.290
11/12/07    13:50:35     0.180     2.297
11/12/07    13:50:40     0.149     2.310
11/12/07    13:50:45     0.145     2.312
11/12/07    13:50:50     0.157     2.307
11/12/07    13:50:55     0.150     2.310
11/12/07    13:51:00     0.148     2.311
11/12/07    13:51:05     0.144     2.313
11/12/07    13:51:10     0.152     2.310
11/12/07    13:51:15     0.148     2.312
11/12/07    13:51:20     0.174     2.301
11/12/07    13:51:25     0.187     2.296
11/12/07    13:51:30     0.156     2.309
11/12/07    13:51:35     0.154     2.310
11/12/07    13:51:40     0.148     2.313
11/12/07    13:51:45     0.184     2.298
11/12/07    13:51:50     0.158     2.309
11/12/07    13:51:55     0.166     2.306
11/12/07    13:52:00     0.178     2.301
11/12/07    13:52:05     0.157     2.310
11/12/07    13:52:10     0.150     2.313
11/12/07    13:52:15     0.165     2.307
11/12/07    13:52:20     0.149     2.313
11/12/07    13:52:25     0.121     2.325
11/12/07    13:52:30     0.145     2.315
11/12/07    13:52:35     0.146     2.315
11/12/07    13:52:40     0.158     2.311
11/12/07    13:52:45     0.154     2.313
11/12/07    13:52:50     0.149     2.314
11/12/07    13:52:55     0.167     2.308
11/12/07    13:53:00     0.165     2.309
11/12/07    13:53:05     0.151     2.314
11/12/07    13:53:10     0.180     2.303
11/12/07    13:53:15     0.190     2.299
11/12/07    13:53:20     0.169     2.308
11/12/07    13:53:25     0.174     2.306
11/12/07    13:53:30     0.158     2.313
11/12/07    13:53:35     0.147     2.317
11/12/07    13:53:40     0.164     2.311
11/12/07    13:53:45     0.164     2.311
11/12/07    13:53:50     0.139     2.321
11/12/07    13:53:55     0.165     2.311
11/12/07    13:54:00     0.142     2.320
11/12/07    13:54:05     0.135     2.323
11/12/07    13:54:10     0.138     2.322
11/12/07    13:54:15     0.160     2.313
11/12/07    13:54:20     0.146     2.319
11/12/07    13:54:25     0.149     2.318
11/12/07    13:54:30     0.157     2.315
11/12/07    13:54:35     0.136     2.324
11/12/07    13:54:40     0.141     2.322
11/12/07    13:54:45     0.149     2.319
11/12/07    13:54:50     0.156     2.316
11/12/07    13:54:55     0.147     2.320
11/12/07    13:55:00     0.126     2.329
11/12/07    13:55:05     9.564     0.509
11/12/07    13:55:10    70.045     0.034
11/12/07    13:55:15    70.045     0.034
11/12/07    13:55:20    70.046     0.034
11/12/07    13:55:25    70.046     0.034
11/12/07    13:55:30    28.410     0.073
11/12/07    13:55:35    13.281     0.311
11/12/07    13:55:40    13.330     0.309
11/12/07    13:55:45    13.306     0.310
11/12/07    13:55:50    13.282     0.311
11/12/07    13:55:55    13.259     0.312
11/12/07    13:56:00     6.444     0.803
11/12/07    13:56:05     4.148     1.162
11/12/07    13:56:10     4.144     1.163
11/12/07    13:56:15     4.124     1.167
11/12/07    13:56:20     4.140     1.164
11/12/07    13:56:25     4.130     1.166
11/12/07    13:56:30     1.031     1.988
11/12/07    13:56:35     0.836     2.058
11/12/07    13:56:40     0.832     2.060
11/12/07    13:56:45     0.794     2.073
11/12/07    13:56:50     0.835     2.059
11/12/07    13:56:55     0.606     2.144
11/12/07    13:57:00     0.162     2.319
11/12/07    13:57:05     0.150     2.324
11/12/07    13:57:10     0.170     2.316
11/12/07    13:57:15     0.199     2.305
11/12/07    13:57:20     0.183     2.312
11/12/07    13:57:25     0.188     2.310
11/12/07    13:57:30     0.176     2.314
11/12/07    13:57:35     0.165     2.319
11/12/07    13:57:40     0.147     2.327
11/12/07    13:57:45     0.164     2.320
11/12/07    13:57:50     0.157     2.323
11/12/07    13:57:55     0.158     2.323
11/12/07    13:58:00     0.142     2.330
11/12/07    13:58:05     0.163     2.321
11/12/07    13:58:10     0.154     2.325
11/12/07    13:58:15     0.148     2.328
11/12/07    13:58:20     0.158     2.324
11/12/07    13:58:25     0.161     2.323
11/12/07    13:58:30     0.163     2.322
11/12/07    13:58:35     0.131     2.336
11/12/07    13:58:40     0.150     2.328
11/12/07    13:58:45     0.158     2.325
11/12/07    13:58:50     0.156     2.326
11/12/07    13:58:55     0.142     2.332
11/12/07    13:59:00     0.178     2.317
11/12/07    13:59:05     0.167     2.322
11/12/07    13:59:10     0.165     2.323
11/12/07    13:59:15     0.161     2.325
11/12/07    13:59:20     0.168     2.322
11/12/07    13:59:25     0.157     2.327
11/12/07    13:59:30     0.143     2.333
11/12/07    13:59:35     0.153     2.329
11/12/07    13:59:40     0.156     2.328
11/12/07    13:59:45     0.138     2.336
11/12/07    13:59:50     0.129     2.340
11/12/07    13:59:55     0.153     2.330
11/12/07    14:00:00     0.153     2.330
11/12/07    14:00:05     0.168     2.324
11/12/07    14:00:10     0.166     2.325
11/12/07    14:00:15     0.157     2.329
11/12/07    14:00:20     0.130     2.341
11/12/07    14:00:25     0.144     2.335
11/12/07    14:00:30     0.128     2.342
11/12/07    14:00:35     0.133     2.340
11/12/07    14:00:40     0.153     2.332
11/12/07    14:00:45     0.139     2.338
11/12/07    14:00:50     0.168     2.326
11/12/07    14:00:55     0.145     2.336
11/12/07    14:01:00     0.148     2.335
11/12/07    14:01:05     0.151     2.334
11/12/07    14:01:10     0.132     2.342
11/12/07    14:01:15     0.128     2.344
11/12/07    14:01:20     0.157     2.332
11/12/07    14:01:25     0.150     2.335
11/12/07    14:01:30     0.123     2.347
11/12/07    14:01:35     0.151     2.335
11/12/07    14:01:40     0.159     2.332
11/12/07    14:01:45     0.129     2.345
11/12/07    14:01:50     0.150     2.336
11/12/07    14:01:55     0.153     2.335
11/12/07    14:02:00     0.149     2.337
11/12/07    14:02:05     0.157     2.334
11/12/07    14:02:10     0.145     2.339
11/12/07    14:02:15     0.177     2.326
11/12/07    14:02:20     0.154     2.336
11/12/07    14:02:25     0.166     2.331
11/12/07    14:02:30     0.159     2.334
11/12/07    14:02:35     0.160     2.334
11/12/07    14:02:40     0.160     2.334
11/12/07    14:02:45     0.187     2.323
11/12/07    14:02:50     0.168     2.331
11/12/07    14:02:55     0.148     2.340
11/12/07    14:03:00     0.134     2.346
11/12/07    14:03:05     0.139     2.344
11/12/07    14:03:10     0.142     2.343
11/12/07    14:03:15     0.136     2.346
11/12/07    14:03:20     0.125     2.351
11/12/07    14:03:25     0.139     2.345
11/12/07    14:03:30     0.135     2.347
11/12/07    14:03:35     0.152     2.340
11/12/07    14:03:40     0.150     2.341
11/12/07    14:03:45     0.158     2.338
11/12/07    14:03:50     0.179     2.329
11/12/07    14:03:55     0.161     2.337
11/12/07    14:04:00     0.157     2.339
11/12/07    14:04:05     0.181     2.329
11/12/07    14:04:10     0.165     2.336
11/12/07    14:04:15     0.161     2.338
11/12/07    14:04:20     0.157     2.340
11/12/07    14:04:25     0.178     2.331
11/12/07    14:04:30     0.188     2.327
11/12/07    14:04:35     0.170     2.335
11/12/07    14:04:40     0.163     2.338
11/12/07    14:04:45     0.176     2.333
11/12/07    14:04:50     0.200     2.323
11/12/07    14:04:55     0.167     2.337
11/12/07    14:05:00     0.154     2.343
11/12/07    14:05:05     0.164     2.339
11/12/07    14:05:10     0.162     2.340
11/12/07    14:05:15     0.188     2.329
11/12/07    14:05:20     0.182     2.332
11/12/07    14:05:25     0.180     2.333
11/12/07    14:05:30     0.194     2.327
11/12/07    14:05:35     0.176     2.335
11/12/07    14:05:40     0.170     2.338
11/12/07    14:05:45     0.170     2.338
11/12/07    14:05:50     0.171     2.338
11/12/07    14:05:55     0.169     2.339
11/12/07    14:06:00     0.160     2.343
11/12/07    14:06:05     0.179     2.335
11/12/07    14:06:10     0.170     2.339
11/12/07    14:06:15     0.171     2.339
11/12/07    14:06:20     0.176     2.337
11/12/07    14:06:25     0.165     2.342
11/12/07    14:06:30     0.187     2.333
11/12/07    14:06:35     0.159     2.345
11/12/07    14:06:40     0.169     2.341
11/12/07    14:06:45     0.169     2.341
11/12/07    14:06:50     0.172     2.340
11/12/07    14:06:55     0.156     2.347
11/12/07    14:07:00     0.171     2.341
11/12/07    14:07:05     0.169     2.342
11/12/07    14:07:10     0.179     2.338
11/12/07    14:07:15     0.175     2.340
11/12/07    14:07:20     0.173     2.341
11/12/07    14:07:25     0.164     2.345
11/12/07    14:07:30     0.176     2.340
11/12/07    14:07:35     0.168     2.344
11/12/07    14:07:40     0.163     2.346
11/12/07    14:07:45     0.157     2.349
11/12/07    14:07:50     0.160     2.348
11/12/07    14:07:55     0.153     2.351
11/12/07    14:08:00     0.173     2.343
11/12/07    14:08:05     0.159     2.349
11/12/07    14:08:10     0.146     2.354
11/12/07    14:08:15     0.160     2.349
11/12/07    14:08:20     0.196     2.334
11/12/07    14:08:25     0.161     2.349
11/12/07    14:08:30     0.166     2.347
11/12/07    14:08:35     0.172     2.345
11/12/07    14:08:40     0.165     2.348
11/12/07    14:08:45     0.154     2.353
11/12/07    14:08:50     0.143     2.357
11/12/07    14:08:55     0.150     2.354
11/12/07    14:09:00     0.155     2.353
11/12/07    14:09:05     0.144     2.357
11/12/07    14:09:10     0.129     2.364
11/12/07    14:09:15     0.141     2.359
11/12/07    14:09:20     0.162     2.351
11/12/07    14:09:25     0.142     2.359
11/12/07    14:09:30     0.168     2.349
11/12/07    14:09:35     0.157     2.354
11/12/07    14:09:40     0.150     2.356
11/12/07    14:09:45     0.177     2.346
11/12/07    14:09:50     0.170     2.349
11/12/07    14:09:55     0.147     2.358
11/12/07    14:10:00     0.146     2.359
11/12/07    14:10:05     0.172     2.349
11/12/07    14:10:10     0.163     2.353
11/12/07    14:10:15     0.159     2.354
11/12/07    14:10:20     0.162     2.354
11/12/07    14:10:25     0.167     2.352
11/12/07    14:10:30     0.163     2.354
11/12/07    14:10:35     0.142     2.362
11/12/07    14:10:40     0.183     2.346
11/12/07    14:10:45     0.167     2.353
11/12/07    14:10:50     0.177     2.349
11/12/07    14:10:55     0.184     2.346
11/12/07    14:11:00     0.168     2.353
11/12/07    14:11:05     0.167     2.354
11/12/07    14:11:10     0.181     2.348
11/12/07    14:11:15     0.168     2.354
11/12/07    14:11:20     0.166     2.354
11/12/07    14:11:25     0.171     2.353
11/12/07    14:11:30     0.144     2.364
11/12/07    14:11:35     0.149     2.362
11/12/07    14:11:40     0.175     2.352
11/12/07    14:11:45     0.159     2.358
11/12/07    14:11:50     0.169     2.354
11/12/07    14:11:55     0.167     2.355
11/12/07    14:12:00     0.177     2.352
11/12/07    14:12:05     0.173     2.354
11/12/07    14:12:10     0.167     2.356
11/12/07    14:12:15     0.162     2.358
11/12/07    14:12:20     0.161     2.359
11/12/07    14:12:25     0.177     2.353
11/12/07    14:12:30     0.171     2.355
11/12/07    14:12:35     0.158     2.361
11/12/07    14:12:40     0.154     2.363
11/12/07    14:12:45     0.166     2.358
11/12/07    14:12:50     0.164     2.359
11/12/07    14:12:55     0.167     2.358
11/12/07    14:13:00     0.172     2.356
11/12/07    14:13:05     0.152     2.365
11/12/07    14:13:10     0.141     2.370
11/12/07    14:13:15     0.153     2.365
11/12/07    14:13:20     0.172     2.357
11/12/07    14:13:25     0.140     2.371
11/12/07    14:13:30     0.138     2.372
11/12/07    14:13:35     0.155     2.365
11/12/07    14:13:40     0.160     2.363
11/12/07    14:13:45     0.163     2.362
11/12/07    14:13:50     0.136     2.374
11/12/07    14:13:55     0.164     2.362
11/12/07    14:14:00     0.141     2.372
11/12/07    14:14:05     0.144     2.371
11/12/07    14:14:10     0.142     2.372
11/12/07    14:14:15     0.162     2.364
11/12/07    14:14:20     0.144     2.372
11/12/07    14:14:25     0.158     2.366
11/12/07    14:14:30     0.166     2.363
11/12/07    14:14:35     0.157     2.367
11/12/07    14:14:40     0.139     2.375
11/12/07    14:14:45     0.139     2.375
11/12/07    14:14:50     0.156     2.368
11/12/07    14:14:55     0.131     2.379
11/12/07    14:15:00     0.120     2.384
11/12/07    14:15:05     0.128     2.381
11/12/07    14:15:10     0.126     2.382
11/12/07    14:15:15     0.138     2.377
11/12/07    14:15:20     0.143     2.375
11/12/07    14:15:25     0.165     2.366
11/12/07    14:15:30     0.165     2.366
11/12/07    14:15:35     0.170     2.364
11/12/07    14:15:40     0.148     2.374
11/12/07    14:15:45     0.141     2.377
11/12/07    14:15:50     0.149     2.374
11/12/07    14:15:55     0.156     2.371
11/12/07    14:16:00     0.171     2.365
11/12/07    14:16:05     0.183     2.360
11/12/07    14:16:10     0.174     2.364
11/12/07    14:16:15     0.156     2.372
11/12/07    14:16:20     0.143     2.378
11/12/07    14:16:25     0.153     2.374
11/12/07    14:16:30     0.146     2.377
11/12/07    14:16:35     0.142     2.379
11/12/07    14:16:40     0.143     2.379
11/12/07    14:16:45     0.134     2.383
11/12/07    14:16:50     0.132     2.384
11/12/07    14:16:55     0.142     2.380
11/12/07    14:17:00     0.138     2.382
11/12/07    14:17:05     0.134     2.384
11/12/07    14:17:10     0.149     2.378
11/12/07    14:17:15     0.163     2.372
11/12/07    14:17:20     0.157     2.375
11/12/07    14:17:25     0.148     2.379
11/12/07    14:17:30     0.139     2.383
11/12/07    14:17:35     0.149     2.379
11/12/07    14:17:40     0.159     2.375
11/12/07    14:17:45     0.152     2.378
11/12/07    14:17:50     0.139     2.384
11/12/07    14:17:55     0.137     2.385
11/12/07    14:18:00     0.138     2.385
11/12/07    14:18:05     0.150     2.380
11/12/07    14:18:10     0.148     2.381
11/12/07    14:18:15     0.149     2.381
11/12/07    14:18:20     0.163     2.375
11/12/07    14:18:25     0.164     2.375
11/12/07    14:18:30     0.153     2.380
11/12/07    14:18:35     0.142     2.385
11/12/07    14:18:40     0.154     2.380
11/12/07    14:18:45     0.164     2.376
11/12/07    14:18:50     0.164     2.376
11/12/07    14:18:55     0.163     2.377
11/12/07    14:19:00     0.161     2.378
11/12/07    14:19:05     0.145     2.385
11/12/07    14:19:10     0.125     2.394
11/12/07    14:19:15     0.146     2.385
11/12/07    14:19:20     0.147     2.385
11/12/07    14:19:25     0.143     2.387
11/12/07    14:19:30     0.157     2.381
11/12/07    14:19:35     0.153     2.383
11/12/07    14:19:40     0.156     2.382
11/12/07    14:19:45     0.145     2.387
11/12/07    14:19:50     0.173     2.375
11/12/07    14:19:55     0.169     2.377
11/12/07    14:20:00     0.152     2.385
11/12/07    14:20:05     0.136     2.392
11/12/07    14:20:10     0.157     2.383
11/12/07    14:20:15     0.158     2.383
11/12/07    14:20:20     0.147     2.388
11/12/07    14:20:25     0.127     2.396
11/12/07    14:20:30     0.137     2.393
11/12/07    14:20:35     0.142     2.391
11/12/07    14:20:40     0.145     2.390
11/12/07    14:20:45     0.122     2.399
11/12/07    14:20:50     0.132     2.396
11/12/07    14:20:55     0.135     2.395
11/12/07    14:21:00     0.161     2.384
11/12/07    14:21:05     0.141     2.393
11/12/07    14:21:10     0.141     2.393
11/12/07    14:21:15     0.128     2.398
11/12/07    14:21:20     0.142     2.393
11/12/07    14:21:25     0.138     2.395
11/12/07    14:21:30     0.157     2.387
11/12/07    14:21:35     0.162     2.385
11/12/07    14:21:40     0.165     2.384
11/12/07    14:21:45     0.170     2.382
11/12/07    14:21:50     0.159     2.387
11/12/07    14:21:55     0.126     2.401
11/12/07    14:22:00     0.135     2.397
11/12/07    14:22:05     0.166     2.385
11/12/07    14:22:10     0.148     2.393
11/12/07    14:22:15     0.142     2.396
11/12/07    14:22:20     0.154     2.391
11/12/07    14:22:25     0.145     2.395
11/12/07    14:22:30     0.143     2.396
11/12/07    14:22:35     0.151     2.393
11/12/07    14:22:40     0.131     2.401
11/12/07    14:22:45     0.138     2.398
11/12/07    14:22:50     0.125     2.404
11/12/07    14:22:55     0.146     2.396
11/12/07    14:23:00     0.147     2.396
11/12/07    14:23:05     0.157     2.391
11/12/07    14:23:10     0.132     2.402
11/12/07    14:23:15     0.126     2.405
11/12/07    14:23:20     0.150     2.395
11/12/07    14:23:25     0.152     2.395
11/12/07    14:23:30     0.146     2.397
11/12/07    14:23:35     0.158     2.393
11/12/07    14:23:40     0.160     2.392
11/12/07    14:23:45     0.163     2.391
11/12/07    14:23:50     0.157     2.394
11/12/07    14:23:55     0.160     2.393
11/12/07    14:24:00     0.167     2.390
11/12/07    14:24:05     0.121     2.410
11/12/07    14:24:10     0.130     2.406
11/12/07    14:24:15     0.144     2.400
11/12/07    14:24:20     0.151     2.397
11/12/07    14:24:25     0.145     2.400
11/12/07    14:24:30     0.155     2.396
11/12/07    14:24:35     0.135     2.405
11/12/07    14:24:40     0.147     2.400
11/12/07    14:24:45     0.129     2.408
11/12/07    14:24:50     0.148     2.400
11/12/07    14:24:55     0.139     2.404
11/12/07    14:25:00     0.151     2.399
11/12/07    14:25:05     0.152     2.399
11/12/07    14:25:10     0.155     2.398
11/12/07    14:25:15     0.160     2.396
11/12/07    14:25:20     0.160     2.396
11/12/07    14:25:25     0.156     2.398
11/12/07    14:25:30     0.132     2.409
11/12/07    14:25:35     0.135     2.408
11/12/07    14:25:40     0.129     2.411
11/12/07    14:25:45     0.144     2.405
11/12/07    14:25:50     0.146     2.404
11/12/07    14:25:55     0.092     2.428
11/12/07    14:26:00     0.126     2.413
11/12/07    14:26:05     0.145     2.405
11/12/07    14:26:10     0.134     2.410
11/12/07    14:26:15     0.151     2.403
11/12/07    14:26:20     0.167     2.396
11/12/07    14:26:25     0.166     2.397
11/12/07    14:26:30     0.146     2.406
11/12/07    14:26:35     0.130     2.413
11/12/07    14:26:40     0.122     2.417
11/12/07    14:26:45     0.109     2.423
11/12/07    14:26:50     0.094     2.430
11/12/07    14:26:55     0.105     2.425
11/12/07    14:27:00     0.122     2.418
11/12/07    14:27:05     0.118     2.420
11/12/07    14:27:10     0.143     2.409
11/12/07    14:27:15     0.130     2.415
11/12/07    14:27:20     0.126     2.417
11/12/07    14:27:25     0.145     2.409
11/12/07    14:27:30     0.121     2.420
11/12/07    14:27:35     0.110     2.425
11/12/07    14:27:40     0.117     2.422
11/12/07    14:27:45     0.123     2.420
11/12/07    14:27:50     0.150     2.408
11/12/07    14:27:55     0.124     2.420
11/12/07    14:28:00     0.133     2.416
11/12/07    14:28:05     0.159     2.405
11/12/07    14:28:10     0.153     2.408
11/12/07    14:28:15     0.135     2.416
11/12/07    14:28:20     0.136     2.416
11/12/07    14:28:25     0.134     2.417
11/12/07    14:28:30     0.123     2.422
11/12/07    14:28:35     0.128     2.420
11/12/07    14:28:40     0.127     2.421
11/12/07    14:28:45     0.114     2.427
11/12/07    14:28:50     0.126     2.422
11/12/07    14:28:55     0.122     2.424
11/12/07    14:29:00     0.152     2.411
11/12/07    14:29:05     0.152     2.411
11/12/07    14:29:10     0.160     2.408
11/12/07    14:29:15     0.179     2.400
11/12/07    14:29:20     0.163     2.407
11/12/07    14:29:25     0.148     2.414
11/12/07    14:29:30     0.151     2.413
11/12/07    14:29:35     0.158     2.410
11/12/07    14:29:40     0.170     2.405
11/12/07    14:29:45     0.141     2.418
11/12/07    14:29:50     0.133     2.422
11/12/07    14:29:55     0.147     2.416
11/12/07    14:30:00     0.138     2.420
11/12/07    14:30:05     0.130     2.424
11/12/07    14:30:10     0.149     2.416
11/12/07    14:30:15     0.140     2.420
11/12/07    14:30:20     0.138     2.421
11/12/07    14:30:25     0.125     2.427
11/12/07    14:30:30     0.144     2.419
11/12/07    14:30:35     0.136     2.423
11/12/07    14:30:40     0.123     2.429
11/12/07    14:30:45     0.141     2.421
11/12/07    14:30:50     0.146     2.419
11/12/07    14:30:55     0.147     2.419
11/12/07    14:31:00     0.127     2.428
11/12/07    14:31:05     0.137     2.424
11/12/07    14:31:10     0.153     2.417
11/12/07    14:31:15     0.145     2.421
11/12/07    14:31:20     0.139     2.424
11/12/07    14:31:25     0.132     2.427
11/12/07    14:31:30     0.117     2.434
11/12/07    14:31:35     0.147     2.421
11/12/07    14:31:40     0.148     2.421
11/12/07    14:31:45     0.135     2.427
11/12/07    14:31:50     0.140     2.425
11/12/07    14:31:55     0.159     2.417
11/12/07    14:32:00     0.157     2.418
11/12/07    14:32:05     0.124     2.433
11/12/07    14:32:10     0.133     2.429
11/12/07    14:32:15     0.127     2.432
11/12/07    14:32:20     0.144     2.425
11/12/07    14:32:25     0.151     2.422
11/12/07    14:32:30     0.133     2.430
11/12/07    14:32:35     0.145     2.425
11/12/07    14:32:40     0.114     2.438
11/12/07    14:32:45     0.144     2.426
11/12/07    14:32:50     0.145     2.426
11/12/07    14:32:55     0.136     2.430
11/12/07    14:33:00     0.132     2.432
11/12/07    14:33:05     0.147     2.426
11/12/07    14:33:10     0.134     2.432
11/12/07    14:33:15     0.121     2.438
11/12/07    14:33:20     0.130     2.434
11/12/07    14:33:25     0.102     2.446
11/12/07    14:33:30     0.120     2.438
11/12/07    14:33:35     0.128     2.436
11/12/07    14:33:40     0.135     2.433
11/12/07    14:33:45     0.113     2.442
11/12/07    14:33:50     0.123     2.438
11/12/07    14:33:55     0.135     2.434
11/12/07    14:34:00     0.140     2.432
11/12/07    14:34:05     0.154     2.426
11/12/07    14:34:10     0.166     2.421
11/12/07    14:34:15     0.141     2.432
11/12/07    14:34:20     0.120     2.441
11/12/07    14:34:25     0.147     2.430
11/12/07    14:34:30     0.168     2.421
11/12/07    14:34:35     0.157     2.426
11/12/07    14:34:40     0.149     2.430
11/12/07    14:34:45     0.152     2.429
11/12/07    14:34:50     0.157     2.427
11/12/07    14:34:55     0.160     2.426
11/12/07    14:35:00     0.169     2.422
11/12/07    14:35:05     0.152     2.430
11/12/07    14:35:10     0.150     2.431
11/12/07    14:35:15     0.153     2.430
11/12/07    14:35:20     0.147     2.433
11/12/07    14:35:25     0.123     2.443
11/12/07    14:35:30     0.126     2.442
11/12/07    14:35:35     0.117     2.446
11/12/07    14:35:40     0.143     2.436
11/12/07    14:35:45     0.134     2.439
11/12/07    14:35:50     0.117     2.447
11/12/07    14:35:55     0.131     2.441
11/12/07    14:36:00     0.116     2.448
11/12/07    14:36:05     0.117     2.448
11/12/07    14:36:10     0.126     2.444
11/12/07    14:36:15     0.151     2.434
11/12/07    14:36:20     0.114     2.450
11/12/07    14:36:25     0.139     2.439
11/12/07    14:36:30     0.126     2.445
11/12/07    14:36:35     0.134     2.442
11/12/07    14:36:40     0.134     2.442
11/12/07    14:36:45     0.135     2.442
11/12/07    14:36:50     0.115     2.451
11/12/07    14:36:55     0.129     2.445
11/12/07    14:37:00     0.123     2.448
11/12/07    14:37:05     0.117     2.451
11/12/07    14:37:10     0.127     2.447
11/12/07    14:37:15     0.109     2.455
11/12/07    14:37:20     0.112     2.454
11/12/07    14:37:25     0.117     2.452
11/12/07    14:37:30     0.125     2.449
11/12/07    14:37:35     0.159     2.435
11/12/07    14:37:40     0.137     2.444
11/12/07    14:37:45     0.133     2.446
11/12/07    14:37:50     0.131     2.447
11/12/07    14:37:55     0.150     2.439
11/12/07    14:38:00     0.124     2.451
11/12/07    14:38:05     0.127     2.450
11/12/07    14:38:10     0.150     2.440
11/12/07    14:38:15     0.141     2.444
11/12/07    14:38:20     0.128     2.450
11/12/07    14:38:25     0.158     2.438
11/12/07    14:38:30     0.139     2.446
11/12/07    14:38:35     0.139     2.446
11/12/07    14:38:40     0.156     2.439
11/12/07    14:38:45     0.140     2.446
11/12/07    14:38:50     0.143     2.445
11/12/07    14:38:55     0.146     2.444
11/12/07    14:39:00     0.131     2.451
11/12/07    14:39:05     0.134     2.450
11/12/07    14:39:10     0.117     2.458
11/12/07    14:39:15     0.108     2.462
11/12/07    14:39:20     0.136     2.450
11/12/07    14:39:25     0.099     2.467
11/12/07    14:39:30     0.135     2.451
11/12/07    14:39:35     0.120     2.458
11/12/07    14:39:40     0.096     2.469
11/12/07    14:39:45     0.119     2.459
11/12/07    14:39:50     0.155     2.443
11/12/07    14:39:55     0.131     2.454
11/12/07    14:40:00     0.127     2.456
11/12/07    14:40:05     0.152     2.445
11/12/07    14:40:10     0.140     2.451
11/12/07    14:40:15     0.127     2.457
11/12/07    14:40:20     0.152     2.446
11/12/07    14:40:25     0.115     2.463
11/12/07    14:40:30     0.127     2.458
11/12/07    14:40:35     0.116     2.463
11/12/07    14:40:40     0.117     2.463
11/12/07    14:40:45     0.113     2.465
11/12/07    14:40:50     0.133     2.456
11/12/07    14:40:55     0.134     2.456
11/12/07    14:41:00     0.139     2.454
11/12/07    14:41:05     0.153     2.448
11/12/07    14:41:10     0.160     2.445
11/12/07    14:41:15     0.154     2.448
11/12/07    14:41:20     0.119     2.464
11/12/07    14:41:25     0.124     2.462
11/12/07    14:41:30     0.141     2.455
11/12/07    14:41:35     0.143     2.454
11/12/07    14:41:40     0.135     2.458
11/12/07    14:41:45     0.134     2.459
11/12/07    14:41:50     0.123     2.464
11/12/07    14:41:55     0.141     2.456
11/12/07    14:42:00     0.167     2.445
11/12/07    14:42:05     0.158     2.449
11/12/07    14:42:10     0.143     2.456
11/12/07    14:42:15     0.128     2.463
11/12/07    14:42:20     0.149     2.454
11/12/07    14:42:25     0.127     2.464
11/12/07    14:42:30     0.130     2.463
11/12/07    14:42:35     0.122     2.467
11/12/07    14:42:40     0.154     2.453
11/12/07    14:42:45     0.145     2.457
11/12/07    14:42:50     0.144     2.458
11/12/07    14:42:55     0.133     2.463
11/12/07    14:43:00     0.145     2.458
11/12/07    14:43:05     0.143     2.459
11/12/07    14:43:10     0.162     2.451
11/12/07    14:43:15     0.145     2.459
11/12/07    14:43:20     0.123     2.469
11/12/07    14:43:25     0.133     2.465
11/12/07    14:43:30     0.147     2.459
11/12/07    14:43:35     0.132     2.466
11/12/07    14:43:40     0.112     2.475
11/12/07    14:43:45     0.137     2.464
11/12/07    14:43:50     0.142     2.462
11/12/07    14:43:55     0.123     2.471
11/12/07    14:44:00     0.159     2.455
11/12/07    14:44:05     0.153     2.458
11/12/07    14:44:10     0.167     2.452
11/12/07    14:44:15     0.170     2.451
11/12/07    14:44:20     0.166     2.453
11/12/07    14:44:25     0.151     2.460
11/12/07    14:44:30     0.130     2.470
11/12/07    14:44:35     0.137     2.467
11/12/07    14:44:40     0.146     2.463
11/12/07    14:44:45     0.156     2.459
11/12/07    14:44:50     0.150     2.462
11/12/07    14:44:55     0.159     2.458
11/12/07    14:45:00     0.153     2.461
11/12/07    14:45:05     0.123     2.475
11/12/07    14:45:10     0.132     2.471
11/12/07    14:45:15     0.133     2.471
11/12/07    14:45:20     0.120     2.477
11/12/07    14:45:25     0.119     2.478
11/12/07    14:45:30     0.144     2.467
11/12/07    14:45:35     0.124     2.476
11/12/07    14:45:40     0.118     2.479
11/12/07    14:45:45     0.123     2.477
11/12/07    14:45:50     0.117     2.479
11/12/07    14:45:55     0.136     2.472
11/12/07    14:46:00     0.103     2.486
11/12/07    14:46:05     0.144     2.469
11/12/07    14:46:10     0.133     2.474
11/12/07    14:46:15     0.121     2.479
11/12/07    14:46:20     0.110     2.484
11/12/07    14:46:25     0.131     2.476
11/12/07    14:46:30     0.131     2.476
11/12/07    14:46:35     0.114     2.483
11/12/07    14:46:40     0.091     2.494
11/12/07    14:46:45     0.122     2.480
11/12/07    14:46:50     0.145     2.471
11/12/07    14:46:55     0.123     2.480
11/12/07    14:47:00     0.139     2.474
11/12/07    14:47:05     0.100     2.491
11/12/07    14:47:10     0.110     2.487
11/12/07    14:47:15     0.095     2.494
11/12/07    14:47:20     0.102     2.491
11/12/07    14:47:25     0.123     2.482
11/12/07    14:47:30     0.134     2.478
11/12/07    14:47:35     0.142     2.475
11/12/07    14:47:40     0.122     2.483
11/12/07    14:47:45     0.150     2.472
11/12/07    14:47:50     0.135     2.479
11/12/07    14:47:55     0.149     2.473
11/12/07    14:48:00     0.140     2.477
11/12/07    14:48:05     0.123     2.484
11/12/07    14:48:10     0.096     2.497
11/12/07    14:48:15     0.103     2.494
11/12/07    14:48:20     0.130     2.482
11/12/07    14:48:25     0.108     2.492
11/12/07    14:48:30     0.100     2.496
11/12/07    14:48:35     0.110     2.492
11/12/07    14:48:40     0.145     2.477
11/12/07    14:48:45     0.155     2.473
11/12/07    14:48:50     0.120     2.488
11/12/07    14:48:55     0.125     2.486
11/12/07    14:49:00     0.113     2.492
11/12/07    14:49:05     0.122     2.488
11/12/07    14:49:10     0.118     2.490
11/12/07    14:49:15     0.097     2.500
11/12/07    14:49:20     0.096     2.501
11/12/07    14:49:25     0.105     2.497
11/12/07    14:49:30     0.145     2.479
11/12/07    14:49:35     0.146     2.479
11/12/07    14:49:40     0.133     2.485
11/12/07    14:49:45     0.070     2.514
11/12/07    14:49:50     0.121     2.491
11/12/07    14:49:55     0.109     2.497
11/12/07    14:50:00     0.136     2.485
11/12/07    14:50:05     0.149     2.479
11/12/07    14:50:10     0.150     2.479
11/12/07    14:50:15     0.102     2.501
11/12/07    14:50:20     0.140     2.484
11/12/07    14:50:25     0.139     2.485
11/12/07    14:50:30     0.126     2.491
11/12/07    14:50:35     0.120     2.494
11/12/07    14:50:40     0.112     2.498
11/12/07    14:50:45     0.117     2.496
11/12/07    14:50:50     0.142     2.485
11/12/07    14:50:55     0.105     2.502
11/12/07    14:51:00     0.099     2.505
11/12/07    14:51:05     0.087     2.511
11/12/07    14:51:10     0.099     2.506
11/12/07    14:51:15     0.104     2.504
11/12/07    14:51:20     0.126     2.494
11/12/07    14:51:25     0.105     2.504
11/12/07    14:51:30     0.103     2.505
11/12/07    14:51:35     0.108     2.503
11/12/07    14:51:40     0.087     2.513
11/12/07    14:51:45     0.101     2.507
11/12/07    14:51:50     0.104     2.506
11/12/07    14:51:55     0.106     2.505
11/12/07    14:52:00     0.116     2.501
11/12/07    14:52:05     0.108     2.505
11/12/07    14:52:10     0.108     2.505
11/12/07    14:52:15     0.116     2.502
11/12/07    14:52:20     0.125     2.498
11/12/07    14:52:25     0.141     2.491
11/12/07    14:52:30     0.124     2.499
11/12/07    14:52:35     0.125     2.499
11/12/07    14:52:40     0.088     2.516
11/12/07    14:52:45     0.091     2.515
11/12/07    14:52:50     0.116     2.504
11/12/07    14:52:55     0.095     2.514
11/12/07    14:53:00     0.100     2.512
11/12/07    14:53:05     0.113     2.506
11/12/07    14:53:10     0.096     2.514
11/12/07    14:53:15     0.128     2.500
11/12/07    14:53:20     0.113     2.507
11/12/07    14:53:25     0.111     2.508
11/12/07    14:53:30     0.112     2.508
11/12/07    14:53:35     0.124     2.503
11/12/07    14:53:40     0.100     2.514
11/12/07    14:53:45     0.097     2.516
11/12/07    14:53:50     0.117     2.507
11/12/07    14:53:55     0.102     2.514
11/12/07    14:54:00     0.086     2.521
11/12/07    14:54:05     0.106     2.513
11/12/07    14:54:10     0.080     2.524
11/12/07    14:54:15     0.100     2.516
11/12/07    14:54:20     0.134     2.501
11/12/07    14:54:25     0.130     2.503
11/12/07    14:54:30     0.102     2.516
11/12/07    14:54:35     0.101     2.517
11/12/07    14:54:40     0.108     2.514
11/12/07    14:54:45     0.111     2.513
11/12/07    14:54:50     0.107     2.515
11/12/07    14:54:55     0.112     2.513
11/12/07    14:55:00     0.130     2.505
11/12/07    14:55:05     0.109     2.515
11/12/07    14:55:10     0.153     2.495
11/12/07    14:55:15     0.130     2.506
11/12/07    14:55:20     0.113     2.514
11/12/07    14:55:25     0.122     2.510
11/12/07    14:55:30     0.132     2.506
11/12/07    14:55:35     0.141     2.502
11/12/07    14:55:40     0.140     2.503
11/12/07    14:55:45     0.138     2.504
11/12/07    14:55:50     0.106     2.519
11/12/07    14:55:55     0.111     2.517
11/12/07    14:56:00     0.118     2.514
11/12/07    14:56:05     0.143     2.503
11/12/07    14:56:10     0.135     2.507
11/12/07    14:56:15     0.133     2.508
11/12/07    14:56:20     0.132     2.509
11/12/07    14:56:25     0.128     2.511
11/12/07    14:56:30     0.103     2.522
11/12/07    14:56:35     0.095     2.526
11/12/07    14:56:40     0.119     2.516
11/12/07    14:56:45     0.118     2.517
11/12/07    14:56:50     0.112     2.520
11/12/07    14:56:55     0.102     2.524
11/12/07    14:57:00     0.091     2.529
11/12/07    14:57:05     0.096     2.527
11/12/07    14:57:10     0.123     2.516
11/12/07    14:57:15     0.096     2.528
11/12/07    14:57:20     0.088     2.532
11/12/07    14:57:25     0.062     2.544
11/12/07    14:57:30     0.085     2.534
11/12/07    14:57:35     0.089     2.532
11/12/07    14:57:40     0.097     2.529
11/12/07    14:57:45     0.108     2.524
11/12/07    14:57:50     0.083     2.536
11/12/07    14:57:55     0.094     2.531
11/12/07    14:58:00     0.127     2.517
11/12/07    14:58:05     0.121     2.520
11/12/07    14:58:10     0.113     2.523
11/12/07    14:58:15     0.090     2.534
11/12/07    14:58:20     0.100     2.530
11/12/07    14:58:25     0.092     2.534
11/12/07    14:58:30     0.110     2.526
11/12/07    14:58:35     0.117     2.523
11/12/07    14:58:40     0.076     2.542
11/12/07    14:58:45     0.101     2.531
11/12/07    14:58:50     0.121     2.522
11/12/07    14:58:55     0.132     2.518
11/12/07    14:59:00     0.096     2.534
11/12/07    14:59:05     0.080     2.542
11/12/07    14:59:10     0.082     2.541
11/12/07    14:59:15     0.072     2.546
11/12/07    14:59:20     0.127     2.521
11/12/07    14:59:25     0.132     2.520
11/12/07    14:59:30     0.139     2.517
11/12/07    14:59:35     0.122     2.524
11/12/07    14:59:40     0.127     2.522
11/12/07    14:59:45     0.113     2.529
11/12/07    14:59:50     0.075     2.547
11/12/07    14:59:55     0.069     2.550
11/12/07    15:00:00     0.098     2.537
11/12/07    15:00:05     0.120     2.527
11/12/07    15:00:10     0.114     2.530
11/12/07    15:00:15     0.095     2.539
11/12/07    15:00:20     0.098     2.538
11/12/07    15:00:25     0.077     2.548
11/12/07    15:00:30     0.078     2.548
11/12/07    15:00:35     0.083     2.546
11/12/07    15:00:40     0.069     2.553
11/12/07    15:00:45     0.099     2.539
11/12/07    15:00:50     0.100     2.539
11/12/07    15:00:55     0.113     2.533
11/12/07    15:01:00     0.103     2.538
11/12/07    15:01:05     0.106     2.537
11/12/07    15:01:10     0.130     2.526
11/12/07    15:01:15     0.118     2.532
11/12/07    15:01:20     0.121     2.531
11/12/07    15:01:25     0.111     2.536
11/12/07    15:01:30     0.107     2.538
11/12/07    15:01:35     0.108     2.538
11/12/07    15:01:40     0.100     2.542
11/12/07    15:01:45     0.113     2.536
11/12/07    15:01:50     0.133     2.527
11/12/07    15:01:55     0.100     2.543
11/12/07    15:02:00     0.115     2.536
11/12/07    15:02:05     0.133     2.528
11/12/07    15:02:10     0.104     2.542
11/12/07    15:02:15     0.102     2.543
11/12/07    15:02:20     0.116     2.537
11/12/07    15:02:25     0.116     2.537
11/12/07    15:02:30     0.117     2.537
11/12/07    15:02:35     0.122     2.535
11/12/07    15:02:40     0.125     2.534
11/12/07    15:02:45     0.096     2.548
11/12/07    15:02:50     0.126     2.534
11/12/07    15:02:55     0.108     2.543
11/12/07    15:03:00     0.087     2.553
11/12/07    15:03:05     0.075     2.559
11/12/07    15:03:10     0.071     2.561
11/12/07    15:03:15     0.072     2.561
11/12/07    15:03:20     0.070     2.562
11/12/07    15:03:25     0.097     2.550
11/12/07    15:03:30     0.104     2.547
11/12/07    15:03:35     0.091     2.553
11/12/07    15:03:40     0.081     2.558
11/12/07    15:03:45     0.082     2.558
11/12/07    15:03:50     0.083     2.558
11/12/07    15:03:55     0.088     2.556
11/12/07    15:04:00     0.103     2.549
11/12/07    15:04:05     0.106     2.548
11/12/07    15:04:10     0.100     2.551
11/12/07    15:04:15     0.063     2.568
11/12/07    15:04:20     0.080     2.561
11/12/07    15:04:25     0.117     2.544
11/12/07    15:04:30     0.135     2.536
11/12/07    15:04:35     0.114     2.546
11/12/07    15:04:40     0.111     2.548
11/12/07    15:04:45     0.107     2.550
11/12/07    15:04:50     0.106     2.551
11/12/07    15:04:55     0.108     2.550
11/12/07    15:05:00     0.124     2.543
11/12/07    15:05:05     0.123     2.544
11/12/07    15:05:10     0.117     2.547
11/12/07    15:05:15     0.102     2.554
11/12/07    15:05:20     0.107     2.552
11/12/07    15:05:25     0.110     2.551
11/12/07    15:05:30     0.122     2.546
11/12/07    15:05:35     0.114     2.550
11/12/07    15:05:40     0.112     2.551
11/12/07    15:05:45     0.102     2.556
11/12/07    15:05:50     0.090     2.562
11/12/07    15:05:55     0.114     2.551
11/12/07    15:06:00     0.091     2.562
11/12/07    15:06:05     0.086     2.564
11/12/07    15:06:10     0.118     2.550
11/12/07    15:06:15     0.121     2.549
11/12/07    15:06:20     0.122     2.549
11/12/07    15:06:25     0.118     2.551
11/12/07    15:06:30     0.100     2.560
11/12/07    15:06:35     0.115     2.553
11/12/07    15:06:40     0.099     2.561
11/12/07    15:06:45     0.093     2.563
11/12/07    15:06:50     0.096     2.563
11/12/07    15:06:55     0.103     2.560
11/12/07    15:07:00     0.099     2.562
11/12/07    15:07:05     0.117     2.554
11/12/07    15:07:10     0.131     2.548
11/12/07    15:07:15     0.101     2.562
11/12/07    15:07:20     0.113     2.557
11/12/07    15:07:25     0.126     2.551
11/12/07    15:07:30     0.116     2.556
11/12/07    15:07:35     0.108     2.560
11/12/07    15:07:40     0.071     2.577
11/12/07    15:07:45     0.084     2.571
11/12/07    15:07:50     0.081     2.573
11/12/07    15:07:55     0.105     2.563
11/12/07    15:08:00     0.088     2.570
11/12/07    15:08:05     0.089     2.570
11/12/07    15:08:10     0.105     2.563
11/12/07    15:08:15     0.103     2.564
11/12/07    15:08:20     0.095     2.568
11/12/07    15:08:25     0.124     2.556
11/12/07    15:08:30     0.124     2.556
11/12/07    15:08:35     0.110     2.563
11/12/07    15:08:40     0.128     2.555
11/12/07    15:08:45     0.099     2.568
11/12/07    15:08:50     0.099     2.568
11/12/07    15:08:55     0.081     2.577
11/12/07    15:09:00     0.099     2.569
11/12/07    15:09:05     0.076     2.580
11/12/07    15:09:10     0.085     2.576
11/12/07    15:09:15     0.082     2.578
11/12/07    15:09:20     0.078     2.580
11/12/07    15:09:25     0.106     2.567
11/12/07    15:09:30     0.113     2.564
11/12/07    15:09:35     0.082     2.579
11/12/07    15:09:40     0.081     2.580
11/12/07    15:09:45     0.065     2.588
11/12/07    15:09:50     0.086     2.578
11/12/07    15:09:55     0.106     2.569
11/12/07    15:10:00     0.088     2.578
11/12/07    15:10:05     0.080     2.582
11/12/07    15:10:10     0.070     2.587
11/12/07    15:10:15     0.113     2.567
11/12/07    15:10:20     0.112     2.568
11/12/07    15:10:25     0.112     2.568
11/12/07    15:10:30     0.104     2.572
11/12/07    15:10:35     0.080     2.584
11/12/07    15:10:40     0.076     2.586
11/12/07    15:10:45     0.090     2.580
11/12/07    15:10:50     0.090     2.580
11/12/07    15:10:55     0.059     2.595
11/12/07    15:11:00     0.060     2.595
11/12/07    15:11:05     0.086     2.583
11/12/07    15:11:10     0.099     2.577
11/12/07    15:11:15     0.106     2.574
11/12/07    15:11:20     0.105     2.575
11/12/07    15:11:25     0.112     2.572
11/12/07    15:11:30     0.102     2.577
11/12/07    15:11:35     0.107     2.575
11/12/07    15:11:40     0.106     2.576
11/12/07    15:11:45     0.100     2.579
11/12/07    15:11:50     0.084     2.587
11/12/07    15:11:55     0.093     2.583
11/12/07    15:12:00     0.091     2.584
11/12/07    15:12:05     0.052     2.603
11/12/07    15:12:10     0.043     2.607
11/12/07    15:12:15     0.066     2.597
11/12/07    15:12:20     0.088     2.587
11/12/07    15:12:25     0.116     2.574
11/12/07    15:12:30     0.104     2.580
11/12/07    15:12:35     0.098     2.583
11/12/07    15:12:40     0.120     2.573
11/12/07    15:12:45     0.114     2.576
11/12/07    15:12:50     0.124     2.572
11/12/07    15:12:55     0.133     2.568
11/12/07    15:13:00     0.131     2.569
11/12/07    15:13:05     0.130     2.570
11/12/07    15:13:10     0.126     2.572
11/12/07    15:13:15     0.106     2.582
11/12/07    15:13:20     0.088     2.591
11/12/07    15:13:25     0.082     2.594
11/12/07    15:13:30     0.106     2.583
11/12/07    15:13:35     0.109     2.582
11/12/07    15:13:40     0.080     2.596
11/12/07    15:13:45     0.142     2.567
11/12/07    15:13:50     0.104     2.585
11/12/07    15:13:55     0.101     2.587
11/12/07    15:14:00     0.089     2.593
11/12/07    15:14:05     0.090     2.593
11/12/07    15:14:10     0.147     2.566
11/12/07    15:14:15     0.125     2.577
11/12/07    15:14:20     0.088     2.595
11/12/07    15:14:25     0.099     2.590
11/12/07    15:14:30     0.110     2.585
11/12/07    15:14:35     0.085     2.597
11/12/07    15:14:40     0.113     2.584
11/12/07    15:14:45     0.081     2.600
11/12/07    15:14:50     0.098     2.592
11/12/07    15:14:55     0.105     2.589
11/12/07    15:15:00     0.102     2.591
11/12/07    15:15:05     0.130     2.578
11/12/07    15:15:10     0.122     2.582
11/12/07    15:15:15     0.116     2.585
11/12/07    15:15:20     0.115     2.586
11/12/07    15:15:25     0.074     2.605
11/12/07    15:15:30     0.083     2.602
11/12/07    15:15:35     0.102     2.593
11/12/07    15:15:40     0.115     2.587
11/12/07    15:15:45     0.114     2.588
11/12/07    15:15:50     0.102     2.594
11/12/07    15:15:55     0.103     2.594
11/12/07    15:16:00     0.081     2.604
11/12/07    15:16:05     0.102     2.595
11/12/07    15:16:10     0.111     2.591
11/12/07    15:16:15     0.110     2.592
11/12/07    15:16:20     0.121     2.587
11/12/07    15:16:25     0.109     2.593
11/12/07    15:16:30     0.097     2.599
11/12/07    15:16:35     0.123     2.587
11/12/07    15:16:40     0.105     2.596
11/12/07    15:16:45     0.108     2.595
11/12/07    15:16:50     0.094     2.602
11/12/07    15:16:55     0.094     2.602
11/12/07    15:17:00     0.064     2.616
11/12/07    15:17:05     0.056     2.620
11/12/07    15:17:10     0.069     2.614
11/12/07    15:17:15     0.072     2.613
11/12/07    15:17:20     0.115     2.594
11/12/07    15:17:25     0.126     2.589
11/12/07    15:17:30     0.116     2.594
11/12/07    15:17:35     0.100     2.602
11/12/07    15:17:40     0.092     2.605
11/12/07    15:17:45     0.083     2.610
11/12/07    15:17:50     0.067     2.618
11/12/07    15:17:55     0.084     2.610
11/12/07    15:18:00     0.124     2.592
11/12/07    15:18:05     0.123     2.593
11/12/07    15:18:10     0.096     2.605
11/12/07    15:18:15     0.112     2.599
11/12/07    15:18:20     0.085     2.611
11/12/07    15:18:25     0.117     2.597
11/12/07    15:18:30     0.114     2.599
11/12/07    15:18:35     0.106     2.603
11/12/07    15:18:40     0.107     2.603
11/12/07    15:18:45     0.116     2.599
11/12/07    15:18:50     0.096     2.608
11/12/07    15:18:55     0.124     2.596
11/12/07    15:19:00     0.108     2.604
11/12/07    15:19:05     0.113     2.602
11/12/07    15:19:10     0.074     2.620
11/12/07    15:19:15     0.079     2.618
11/12/07    15:19:20     0.081     2.617
11/12/07    15:19:25     0.099     2.609
11/12/07    15:19:30     0.108     2.605
11/12/07    15:19:35     0.129     2.596
11/12/07    15:19:40     0.101     2.609
11/12/07    15:19:45     0.120     2.601
11/12/07    15:19:50     0.115     2.604
11/12/07    15:19:55     0.080     2.620
11/12/07    15:20:00     0.097     2.612
11/12/07    15:20:05     0.129     2.598
11/12/07    15:20:10     0.117     2.604
11/12/07    15:20:15     0.112     2.606
11/12/07    15:20:20     0.127     2.600
11/12/07    15:20:25     0.115     2.605
11/12/07    15:20:30     0.122     2.603
11/12/07    15:20:35     0.084     2.621
11/12/07    15:20:40     0.076     2.625
11/12/07    15:20:45     0.097     2.615
11/12/07    15:20:50     0.100     2.614
11/12/07    15:20:55     0.109     2.610
11/12/07    15:21:00     0.089     2.620
11/12/07    15:21:05     0.094     2.618
11/12/07    15:21:10     0.088     2.621
11/12/07    15:21:15     0.079     2.626
11/12/07    15:21:20     0.075     2.628
11/12/07    15:21:25     0.070     2.631
11/12/07    15:21:30     0.110     2.612
11/12/07    15:21:35     0.125     2.605
11/12/07    15:21:40     0.138     2.600
11/12/07    15:21:45     0.139     2.600
11/12/07    15:21:50     0.109     2.614
11/12/07    15:21:55     0.120     2.609
11/12/07    15:22:00     0.135     2.603
11/12/07    15:22:05     0.136     2.603
11/12/07    15:22:10     0.109     2.615
11/12/07    15:22:15     0.106     2.617
11/12/07    15:22:20     0.082     2.629
11/12/07    15:22:25     0.093     2.624
11/12/07    15:22:30     0.089     2.626
11/12/07    15:22:35     0.111     2.616
11/12/07    15:22:40     0.128     2.608
11/12/07    15:22:45     0.129     2.608
11/12/07    15:22:50     0.111     2.617
11/12/07    15:22:55     0.110     2.618
11/12/07    15:23:00     0.106     2.620
11/12/07    15:23:05     0.121     2.613
11/12/07    15:23:10     0.114     2.617
11/12/07    15:23:15     0.141     2.604
11/12/07    15:23:20     0.126     2.612
11/12/07    15:23:25     0.118     2.616
11/12/07    15:23:30     0.102     2.624
11/12/07    15:23:35     0.088     2.631
11/12/07    15:23:40     0.137     2.608
11/12/07    15:23:45     0.115     2.619
11/12/07    15:23:50     0.136     2.609
11/12/07    15:23:55     0.135     2.610
11/12/07    15:24:00     0.133     2.611
11/12/07    15:24:05     0.130     2.613
11/12/07    15:24:10     0.122     2.617
11/12/07    15:24:15     0.113     2.622
11/12/07    15:24:20     0.101     2.628
11/12/07    15:24:25     0.118     2.620
11/12/07    15:24:30     0.111     2.624
11/12/07    15:24:35     0.120     2.620
11/12/07    15:24:40     0.122     2.619
11/12/07    15:24:45     0.117     2.622
11/12/07    15:24:50     0.080     2.640
11/12/07    15:24:55     0.089     2.636
11/12/07    15:25:00     0.115     2.624
11/12/07    15:25:05     0.122     2.621
11/12/07    15:25:10     0.125     2.620
11/12/07    15:25:15     0.113     2.626
11/12/07    15:25:20     0.122     2.622
11/12/07    15:25:25     0.137     2.615
11/12/07    15:25:30     0.142     2.613
11/12/07    15:25:35     0.128     2.620
11/12/07    15:25:40     0.108     2.630
11/12/07    15:25:45     0.127     2.621
11/12/07    15:25:50     0.134     2.618
11/12/07    15:25:55     0.114     2.628
11/12/07    15:26:00     0.125     2.623
11/12/07    15:26:05     0.108     2.632
11/12/07    15:26:10     0.110     2.631
11/12/07    15:26:15     0.117     2.628
11/12/07    15:26:20     0.091     2.641
11/12/07    15:26:25     0.096     2.639
11/12/07    15:26:30     0.103     2.636
11/12/07    15:26:35     0.098     2.639
11/12/07    15:26:40     0.109     2.634
11/12/07    15:26:45     0.120     2.629
11/12/07    15:26:50     0.106     2.636
11/12/07    15:26:55     0.086     2.646
11/12/07    15:27:00     0.085     2.646
11/12/07    15:27:05     0.063     2.657
11/12/07    15:27:10     0.070     2.654
11/12/07    15:27:15     0.105     2.638
11/12/07    15:27:20     0.137     2.623
11/12/07    15:27:25     0.134     2.625
11/12/07    15:27:30     0.114     2.635
11/12/07    15:27:35     0.114     2.635
11/12/07    15:27:40     0.132     2.627
11/12/07    15:27:45     0.132     2.627
11/12/07    15:27:50     0.125     2.631
11/12/07    15:27:55     0.115     2.636
11/12/07    15:28:00     0.118     2.635
11/12/07    15:28:05     0.135     2.627
11/12/07    15:28:10     0.115     2.637
11/12/07    15:28:15     0.104     2.643
11/12/07    15:28:20     0.100     2.645
11/12/07    15:28:25     0.113     2.639
11/12/07    15:28:30     0.093     2.648
11/12/07    15:28:35     0.090     2.650
11/12/07    15:28:40     0.066     2.662
11/12/07    15:28:45     0.096     2.648
11/12/07    15:28:50     0.096     2.648
11/12/07    15:28:55     0.109     2.643
11/12/07    15:29:00     0.131     2.633
11/12/07    15:29:05     0.127     2.635
11/12/07    15:29:10     0.116     2.641
11/12/07    15:29:15     0.125     2.637
11/12/07    15:29:20     0.101     2.648
11/12/07    15:29:25     0.097     2.650
11/12/07    15:29:30     0.090     2.654
11/12/07    15:29:35     0.109     2.646
11/12/07    15:29:40     0.114     2.644
11/12/07    15:29:45     0.110     2.646
11/12/07    15:29:50     0.095     2.653
11/12/07    15:29:55     0.095     2.653
11/12/07    15:30:00     0.119     2.643
11/12/07    15:30:05     0.111     2.646
11/12/07    15:30:10     0.108     2.648
11/12/07    15:30:15     0.080     2.662
11/12/07    15:30:20     0.077     2.664
11/12/07    15:30:25     0.083     2.661
11/12/07    15:30:30     0.096     2.655
11/12/07    15:30:35     0.067     2.670
11/12/07    15:30:40     0.118     2.646
11/12/07    15:30:45     0.119     2.646
11/12/07    15:30:50     0.065     2.672
11/12/07    15:30:55     0.045     2.682
11/12/07    15:31:00     0.044     2.683
11/12/07    15:31:05     0.101     2.655
11/12/07    15:31:10     0.106     2.653
11/12/07    15:31:15     0.109     2.652
11/12/07    15:31:20     0.102     2.656
11/12/07    15:31:25     0.127     2.645
11/12/07    15:31:30     0.146     2.636
11/12/07    15:31:35     0.126     2.646
11/12/07    15:31:40     0.092     2.662
11/12/07    15:31:45     0.054     2.681
11/12/07    15:31:50     0.108     2.655
11/12/07    15:31:55     0.119     2.650
11/12/07    15:32:00     0.109     2.655
11/12/07    15:32:05     0.100     2.660
11/12/07    15:32:10     0.123     2.649
11/12/07    15:32:15     0.112     2.655
11/12/07    15:32:20     0.127     2.648
11/12/07    15:32:25     0.105     2.659
11/12/07    15:32:30     0.069     2.677
11/12/07    15:32:35     0.090     2.667
11/12/07    15:32:40     0.138     2.645
11/12/07    15:32:45     0.118     2.654
11/12/07    15:32:50     0.106     2.660
11/12/07    15:32:55     0.111     2.658
11/12/07    15:33:00     0.084     2.672
11/12/07    15:33:05     0.107     2.661
11/12/07    15:33:10     0.126     2.652
11/12/07    15:33:15     0.120     2.655
11/12/07    15:33:20     0.107     2.662
11/12/07    15:33:25     0.140     2.646
11/12/07    15:33:30     0.118     2.657
11/12/07    15:33:35     0.097     2.668
11/12/07    15:33:40     0.120     2.657
11/12/07    15:33:45     0.127     2.654
11/12/07    15:33:50     0.097     2.669
11/12/07    15:33:55     0.091     2.672
11/12/07    15:34:00     0.121     2.658
11/12/07    15:34:05     0.117     2.660
11/12/07    15:34:10     0.114     2.662
11/12/07    15:34:15     0.123     2.658
11/12/07    15:34:20     0.107     2.666
11/12/07    15:34:25     0.098     2.671
11/12/07    15:34:30     0.119     2.661
11/12/07    15:34:35     0.156     2.644
11/12/07    15:34:40     0.133     2.655
11/12/07    15:34:45     0.127     2.658
11/12/07    15:34:50     0.112     2.666
11/12/07    15:34:55     0.120     2.662
11/12/07    15:35:00     0.109     2.668
11/12/07    15:35:05     0.102     2.672
11/12/07    15:35:10     0.106     2.670
11/12/07    15:35:15     0.099     2.674
11/12/07    15:35:20     0.110     2.669
11/12/07    15:35:25     0.121     2.664
11/12/07    15:35:30     0.130     2.660
11/12/07    15:35:35     0.122     2.664
11/12/07    15:35:40     0.129     2.661
11/12/07    15:35:45     0.132     2.660
11/12/07    15:35:50     0.104     2.674
11/12/07    15:35:55     0.089     2.682
11/12/07    15:36:00     0.116     2.669
11/12/07    15:36:05     0.110     2.672
11/12/07    15:36:10     0.107     2.674
11/12/07    15:36:15     0.106     2.675
11/12/07    15:36:20     0.094     2.681
11/12/07    15:36:25     0.132     2.663
11/12/07    15:36:30     0.128     2.665
11/12/07    15:36:35     0.121     2.669
11/12/07    15:36:40     0.124     2.668
11/12/07    15:36:45     0.124     2.668
11/12/07    15:36:50     0.125     2.668
11/12/07    15:36:55     0.124     2.669
11/12/07    15:37:00     0.100     2.681
11/12/07    15:37:05     0.129     2.667
11/12/07    15:37:10     0.134     2.665
11/12/07    15:37:15     0.127     2.669
11/12/07    15:37:20     0.107     2.679
11/12/07    15:37:25     0.122     2.672
11/12/07    15:37:30     0.117     2.675
11/12/07    15:37:35     0.113     2.677
11/12/07    15:37:40     0.108     2.680
11/12/07    15:37:45     0.103     2.683
11/12/07    15:37:50     0.116     2.677
11/12/07    15:37:55     0.135     2.668
11/12/07    15:38:00     0.107     2.682
11/12/07    15:38:05     0.122     2.675
11/12/07    15:38:10     0.104     2.684
11/12/07    15:38:15     0.093     2.689
11/12/07    15:38:20     0.112     2.681
11/12/07    15:38:25     0.127     2.674
11/12/07    15:38:30     0.113     2.681
11/12/07    15:38:35     0.092     2.691
11/12/07    15:38:40     0.089     2.693
11/12/07    15:38:45     0.114     2.682
11/12/07    15:38:50     0.137     2.671
11/12/07    15:38:55     0.139     2.670
11/12/07    15:39:00     0.110     2.685
11/12/07    15:39:05     0.114     2.683
11/12/07    15:39:10     0.123     2.679
11/12/07    15:39:15     0.092     2.694
11/12/07    15:39:20     0.123     2.680
11/12/07    15:39:25     0.132     2.676
11/12/07    15:39:30     0.136     2.674
11/12/07    15:39:35     0.103     2.690
11/12/07    15:39:40     0.065     2.709
11/12/07    15:39:45     0.106     2.689
11/12/07    15:39:50     0.137     2.675
11/12/07    15:39:55     0.136     2.676
11/12/07    15:40:00     0.108     2.689
11/12/07    15:40:05     0.105     2.691
11/12/07    15:40:10     0.124     2.683
11/12/07    15:40:15     0.119     2.686
11/12/07    15:40:20     0.134     2.679
11/12/07    15:40:25     0.114     2.688
11/12/07    15:40:30     0.095     2.698
11/12/07    15:40:35     0.094     2.699
11/12/07    15:40:40     0.048     2.722
11/12/07    15:40:45     0.097     2.698
11/12/07    15:40:50     0.092     2.701
11/12/07    15:40:55     0.007     2.743
11/12/07    15:41:00     0.071     2.712
11/12/07    15:41:05     0.110     2.693
11/12/07    15:41:10     0.121     2.688
11/12/07    15:41:15     0.097     2.700
11/12/07    15:41:20     0.120     2.689
11/12/07    15:41:25     0.127     2.687
11/12/07    15:41:30     0.134     2.684
11/12/07    15:41:35     0.139     2.682
11/12/07    15:41:40     0.117     2.692
11/12/07    15:41:45     0.114     2.694
11/12/07    15:41:50     0.091     2.706
11/12/07    15:41:55     0.089     2.707
11/12/07    15:42:00     0.138     2.684
11/12/07    15:42:05     0.123     2.691
11/12/07    15:42:10     0.130     2.688
11/12/07    15:42:15     0.118     2.694
11/12/07    15:42:20     0.119     2.694
11/12/07    15:42:25     0.108     2.700
11/12/07    15:42:30     0.102     2.703
11/12/07    15:42:35     0.071     2.719
11/12/07    15:42:40     0.072     2.719
11/12/07    15:42:45     0.099     2.706
11/12/07    15:42:50     0.038     2.736
11/12/07    15:42:55     0.062     2.725
11/12/07    15:43:00     0.085     2.714
11/12/07    15:43:05     0.096     2.709
11/12/07    15:43:10     0.068     2.723
11/12/07    15:43:15     0.075     2.720
11/12/07    15:43:20     0.074     2.721
11/12/07    15:43:25     0.123     2.697
11/12/07    15:43:30     0.119     2.699
11/12/07    15:43:35     0.088     2.715
11/12/07    15:43:40     0.109     2.705
11/12/07    15:43:45     0.119     2.700
11/12/07    15:43:50     0.098     2.711
11/12/07    15:43:55     0.115     2.703
11/12/07    15:44:00     0.124     2.699
11/12/07    15:44:05     0.122     2.700
11/12/07    15:44:10     0.149     2.688
11/12/07    15:44:15     0.118     2.703
11/12/07    15:44:20     0.129     2.698
11/12/07    15:44:25     0.101     2.712
11/12/07    15:44:30     0.142     2.692
11/12/07    15:44:35     0.127     2.700
11/12/07    15:44:40     0.124     2.702
11/12/07    15:44:45     0.136     2.696
11/12/07    15:44:50     0.137     2.696
11/12/07    15:44:55     0.132     2.699
11/12/07    15:45:00     0.122     2.704
11/12/07    15:45:05     0.133     2.699
11/12/07    15:45:10     0.116     2.708
11/12/07    15:45:15     0.091     2.721
11/12/07    15:45:20     0.104     2.715
11/12/07    15:45:25     0.112     2.711
11/12/07    15:45:30     0.119     2.708
11/12/07    15:45:35     0.102     2.717
11/12/07    15:45:40     0.116     2.710
11/12/07    15:45:45     0.103     2.717
11/12/07    15:45:50     0.128     2.705
11/12/07    15:45:55     0.113     2.713
11/12/07    15:46:00     0.109     2.715
11/12/07    15:46:05     0.144     2.698
11/12/07    15:46:10     0.123     2.709
11/12/07    15:46:15     0.116     2.713
11/12/07    15:46:20     0.098     2.722
11/12/07    15:46:25     0.075     2.733
11/12/07    15:46:30     0.140     2.702
11/12/07    15:46:35     0.128     2.708
11/12/07    15:46:40     0.129     2.708
11/12/07    15:46:45     0.110     2.718
11/12/07    15:46:50     0.129     2.709
11/12/07    15:46:55     0.135     2.706
11/12/07    15:47:00     0.118     2.715
11/12/07    15:47:05     0.139     2.705
11/12/07    15:47:10     0.130     2.710
11/12/07    15:47:15     0.101     2.725
11/12/07    15:47:20     0.082     2.734
11/12/07    15:47:25     0.059     2.746
11/12/07    15:47:30     0.087     2.732
11/12/07    15:47:35     0.084     2.734
11/12/07    15:47:40     0.102     2.726
11/12/07    15:47:45     0.101     2.727
11/12/07    15:47:50     0.096     2.729
11/12/07    15:47:55     0.122     2.717
11/12/07    15:48:00     0.115     2.721
11/12/07    15:48:05     0.088     2.734
11/12/07    15:48:10     0.057     2.750
11/12/07    15:48:15     0.062     2.748
11/12/07    15:48:20     0.172     2.694
11/12/07    15:48:25     0.111     2.725
11/12/07    15:48:30     0.102     2.729
11/12/07    15:48:35     0.134     2.714
11/12/07    15:48:40     0.127     2.718
11/12/07    15:48:45     0.108     2.728
11/12/07    15:48:50     0.126     2.719
11/12/07    15:48:55     0.131     2.717
11/12/07    15:49:00     0.118     2.724
11/12/07    15:49:05     0.107     2.729
11/12/07    15:49:10     0.110     2.729
11/12/07    15:49:15     0.126     2.721
11/12/07    15:49:20     0.115     2.727
11/12/07    15:49:25     0.126     2.722
11/12/07    15:49:30     0.128     2.721
11/12/07    15:49:35     0.119     2.726
11/12/07    15:49:40     0.148     2.712
11/12/07    15:49:45     0.139     2.717
11/12/07    15:49:50     0.125     2.724
11/12/07    15:49:55     0.065     2.754
11/12/07    15:50:00     0.113     2.730
11/12/07    15:50:05     0.151     2.712
11/12/07    15:50:10     0.114     2.730
11/12/07    15:50:15     0.117     2.729
11/12/07    15:50:20     0.156     2.711
11/12/07    15:50:25     0.142     2.718
11/12/07    15:50:30     0.125     2.727
11/12/07    15:50:35     0.142     2.719
11/12/07    15:50:40     0.129     2.726
11/12/07    15:50:45     0.104     2.738
11/12/07    15:50:50     0.087     2.747
11/12/07    15:50:55     0.092     2.745
11/12/07    15:51:00     0.096     2.743
11/12/07    15:51:05     0.119     2.732
11/12/07    15:51:10     0.094     2.745
11/12/07    15:51:15     0.102     2.741
11/12/07    15:51:20     0.127     2.729
11/12/07    15:51:25     0.131     2.728
11/12/07    15:51:30     0.128     2.729
11/12/07    15:51:35     0.127     2.730
11/12/07    15:51:40     0.126     2.731
11/12/07    15:51:45     0.107     2.741
11/12/07    15:51:50     0.106     2.742
11/12/07    15:51:55    -0.005     2.798
11/12/07    15:52:00     0.129     2.731
11/12/07    15:52:05     0.137     2.728
11/12/07    15:52:10     0.128     2.732
11/12/07    15:52:15     0.127     2.733
11/12/07    15:52:20     0.094     2.750
11/12/07    15:52:25     0.138     2.729
11/12/07    15:52:30     0.141     2.728
11/12/07    15:52:35     0.146     2.726
11/12/07    15:52:40     0.129     2.734
11/12/07    15:52:45     0.106     2.746
11/12/07    15:52:50     0.105     2.747
11/12/07    15:52:55     0.082     2.759
11/12/07    15:53:00     0.094     2.753
11/12/07    15:53:05     0.121     2.740
11/12/07    15:53:10     0.139     2.731
11/12/07    15:53:15     0.152     2.726
11/12/07    15:53:20     0.099     2.752
11/12/07    15:53:25     0.082     2.761
11/12/07    15:53:30     0.083     2.761
11/12/07    15:53:35     0.082     2.762
11/12/07    15:53:40     0.073     2.767
11/12/07    15:53:45     0.029     2.789
11/12/07    15:53:50     0.057     2.775
11/12/07    15:53:55     0.106     2.751
11/12/07    15:54:00     0.135     2.737
11/12/07    15:54:05     0.131     2.739
11/12/07    15:54:10     0.097     2.757
11/12/07    15:54:15     0.113     2.749
11/12/07    15:54:20     0.110     2.751
11/12/07    15:54:25     0.122     2.745
11/12/07    15:54:30     0.149     2.732
11/12/07    15:54:35     0.098     2.758
11/12/07    15:54:40     0.121     2.747
11/12/07    15:54:45     0.116     2.750
11/12/07    15:54:50     0.120     2.748
11/12/07    15:54:55     0.149     2.734
11/12/07    15:55:00     0.157     2.730
11/12/07    15:55:05     0.166     2.727
11/12/07    15:55:10     0.155     2.732
11/12/07    15:55:15     0.150     2.735
11/12/07    15:55:20     0.164     2.729
11/12/07    15:55:25     0.145     2.738
11/12/07    15:55:30     0.140     2.741
11/12/07    15:55:35     0.131     2.746
11/12/07    15:55:40     0.104     2.760
11/12/07    15:55:45     0.136     2.744
11/12/07    15:55:50     0.147     2.739
11/12/07    15:55:55     0.157     2.734
11/12/07    15:56:00     0.136     2.745
11/12/07    15:56:05     0.123     2.752
11/12/07    15:56:10     0.126     2.751
11/12/07    15:56:15     0.123     2.753
11/12/07    15:56:20     0.134     2.748
11/12/07    15:56:25     0.121     2.755
11/12/07    15:56:30     0.119     2.756
11/12/07    15:56:35     0.130     2.751
11/12/07    15:56:40     0.123     2.755
11/12/07    15:56:45     0.118     2.758
11/12/07    15:56:50     0.130     2.752
11/12/07    15:56:55     0.107     2.764
11/12/07    15:57:00     0.114     2.761
11/12/07    15:57:05     0.142     2.747
11/12/07    15:57:10     0.137     2.750
11/12/07    15:57:15     0.122     2.758
11/12/07    15:57:20     0.097     2.771
11/12/07    15:57:25     0.114     2.763
11/12/07    15:57:30     0.116     2.762
11/12/07    15:57:35     0.131     2.755
11/12/07    15:57:40     0.145     2.748
11/12/07    15:57:45     0.132     2.755
11/12/07    15:57:50     0.137     2.753
11/12/07    15:57:55     0.118     2.763
11/12/07    15:58:00     0.148     2.748
11/12/07    15:58:05     0.155     2.745
11/12/07    15:58:10     0.146     2.750
11/12/07    15:58:15     0.135     2.756
11/12/07    15:58:20     0.128     2.760
11/12/07    15:58:25     0.136     2.756
11/12/07    15:58:30     0.145     2.752
11/12/07    15:58:35     0.128     2.761
11/12/07    15:58:40     0.127     2.762
11/12/07    15:58:45     0.145     2.753
11/12/07    15:58:50     0.124     2.764
11/12/07    15:58:55     0.115     2.769
11/12/07    15:59:00     0.095     2.779
11/12/07    15:59:05     0.094     2.780
11/12/07    15:59:10     0.116     2.770
11/12/07    15:59:15     0.128     2.764
11/12/07    15:59:20     0.113     2.771
11/12/07    15:59:25     0.130     2.764
11/12/07    15:59:30     0.122     2.768
11/12/07    15:59:35     0.145     2.757
11/12/07    15:59:40     0.128     2.766
11/12/07    15:59:45     0.154     2.753
11/12/07    15:59:50     0.137     2.762
11/12/07    15:59:55     0.140     2.761
11/12/07    16:00:00     0.142     2.760
11/12/07    16:00:05     0.141     2.761
11/12/07    16:00:10     0.136     2.764
11/12/07    16:00:15     0.137     2.764
11/12/07    16:00:20     0.140     2.763
11/12/07    16:00:25     0.123     2.771
11/12/07    16:00:30     0.100     2.783
11/12/07    16:00:35     0.099     2.784
11/12/07    16:00:40     0.108     2.780
11/12/07    16:00:45     0.122     2.773
11/12/07    16:00:50     0.144     2.763
11/12/07    16:00:55     0.151     2.760
11/12/07    16:01:00     0.134     2.769
11/12/07    16:01:05     0.138     2.767
11/12/07    16:01:10     0.126     2.773
11/12/07    16:01:15     0.138     2.768
11/12/07    16:01:20     0.150     2.762
11/12/07    16:01:25     0.139     2.768
11/12/07    16:01:30     0.154     2.761
11/12/07    16:01:35     0.143     2.767
11/12/07    16:01:40     0.132     2.772
11/12/07    16:01:45     0.152     2.763
11/12/07    16:01:50     0.147     2.766
11/12/07    16:01:55     0.126     2.776
11/12/07    16:02:00     0.112     2.784
11/12/07    16:02:05     0.126     2.777
11/12/07    16:02:10     0.109     2.786
11/12/07    16:02:15     0.120     2.781
11/12/07    16:02:20     0.113     2.785
11/12/07    16:02:25     0.104     2.790
11/12/07    16:02:30     0.116     2.784
11/12/07    16:02:35     0.138     2.773
11/12/07    16:02:40     0.133     2.776
11/12/07    16:02:45     0.122     2.782
11/12/07    16:02:50     0.136     2.775
11/12/07    16:02:55     0.157     2.766
11/12/07    16:03:00     0.120     2.784
11/12/07    16:03:05     0.110     2.790
11/12/07    16:03:10     0.128     2.781
11/12/07    16:03:15     0.144     2.773
11/12/07    16:03:20     0.152     2.770
11/12/07    16:03:25     0.145     2.773
11/12/07    16:03:30     0.125     2.784
11/12/07    16:03:35     0.118     2.788
11/12/07    16:03:40     0.144     2.775
11/12/07    16:03:45     0.154     2.771
11/12/07    16:03:50     0.143     2.776
11/12/07    16:03:55     0.165     2.766
11/12/07    16:04:00     0.149     2.774
11/12/07    16:04:05     0.118     2.790
11/12/07    16:04:10     0.129     2.785
11/12/07    16:04:15     0.147     2.776
11/12/07    16:04:20     0.109     2.796
11/12/07    16:04:25     0.150     2.775
11/12/07    16:04:30     0.151     2.775
11/12/07    16:04:35     0.134     2.784
11/12/07    16:04:40     0.143     2.780
11/12/07    16:04:45     0.136     2.784
11/12/07    16:04:50     0.131     2.787
11/12/07    16:04:55     0.149     2.778
11/12/07    16:05:00     0.134     2.786
11/12/07    16:05:05     0.149     2.779
11/12/07    16:05:10     0.155     2.776
11/12/07    16:05:15     0.127     2.791
11/12/07    16:05:20     0.116     2.797
11/12/07    16:05:25     0.134     2.788
11/12/07    16:05:30     0.135     2.788
11/12/07    16:05:35     0.141     2.785
11/12/07    16:05:40     0.129     2.792
11/12/07    16:05:45     0.151     2.781
11/12/07    16:05:50     0.145     2.784
11/12/07    16:05:55     0.142     2.786
11/12/07    16:06:00     0.116     2.800
11/12/07    16:06:05     0.121     2.798
11/12/07    16:06:10     0.129     2.794
11/12/07    16:06:15     0.147     2.785
11/12/07    16:06:20     0.123     2.798
11/12/07    16:06:25     0.108     2.806
11/12/07    16:06:30     0.132     2.794
11/12/07    16:06:35     0.142     2.789
11/12/07    16:06:40     0.134     2.794
11/12/07    16:06:45     0.146     2.788
11/12/07    16:06:50     0.133     2.795
11/12/07    16:06:55     0.126     2.799
11/12/07    16:07:00     0.110     2.808
11/12/07    16:07:05     0.141     2.792
11/12/07    16:07:10     0.130     2.798
11/12/07    16:07:15     0.152     2.787
11/12/07    16:07:20     0.130     2.799
11/12/07    16:07:25     0.129     2.800
11/12/07    16:07:30     0.141     2.794
11/12/07    16:07:35     0.134     2.798
11/12/07    16:07:40     0.133     2.799
11/12/07    16:07:45     0.112     2.810
11/12/07    16:07:50     0.109     2.812
11/12/07    16:07:55     0.097     2.818
11/12/07    16:08:00     0.120     2.807
11/12/07    16:08:05     0.129     2.803
11/12/07    16:08:10     0.097     2.819
11/12/07    16:08:15     0.109     2.813
11/12/07    16:08:20     0.125     2.806
11/12/07    16:08:25     0.136     2.801
11/12/07    16:08:30     0.154     2.792
11/12/07    16:08:35     0.125     2.807
11/12/07    16:08:40     0.136     2.802
11/12/07    16:08:45     0.152     2.794
11/12/07    16:08:50     0.133     2.804
11/12/07    16:08:55     0.121     2.811
11/12/07    16:09:00     0.118     2.813
11/12/07    16:09:05     0.128     2.808
11/12/07    16:09:10     0.131     2.807
11/12/07    16:09:15     0.124     2.811
11/12/07    16:09:20     0.178     2.783
11/12/07    16:09:25     0.164     2.791
11/12/07    16:09:30     0.141     2.803
11/12/07    16:09:35     0.138     2.805
11/12/07    16:09:40     0.131     2.809
11/12/07    16:09:45     0.143     2.803
11/12/07    16:09:50     0.144     2.803
11/12/07    16:09:55     0.133     2.809
11/12/07    16:10:00     0.130     2.811
11/12/07    16:10:05     0.139     2.807
11/12/07    16:10:10     0.136     2.809
11/12/07    16:10:15     0.144     2.805
11/12/07    16:10:20     0.162     2.796
11/12/07    16:10:25     0.155     2.800
11/12/07    16:10:30     0.139     2.809
11/12/07    16:10:35     0.143     2.807
11/12/07    16:10:40     0.148     2.805
11/12/07    16:10:45     0.129     2.814
11/12/07    16:10:50     0.151     2.804
11/12/07    16:10:55     0.159     2.800
11/12/07    16:11:00     0.156     2.802
11/12/07    16:11:05     0.146     2.808
11/12/07    16:11:10     0.167     2.797
11/12/07    16:11:15     0.115     2.824
11/12/07    16:11:20     0.117     2.823
11/12/07    16:11:25     0.090     2.838
11/12/07    16:11:30     0.068     2.850
11/12/07    16:11:35     0.119     2.823
11/12/07    16:11:40     0.134     2.816
11/12/07    16:11:45     0.142     2.813
11/12/07    16:11:50     0.160     2.804
11/12/07    16:11:55     0.149     2.810
11/12/07    16:12:00     0.135     2.817
11/12/07    16:12:05     0.132     2.819
11/12/07    16:12:10     0.144     2.813
11/12/07    16:12:15     0.120     2.826
11/12/07    16:12:20     0.096     2.839
11/12/07    16:12:25     0.097     2.839
11/12/07    16:12:30     0.114     2.830
11/12/07    16:12:35     0.149     2.813
11/12/07    16:12:40     0.123     2.826
11/12/07    16:12:45     0.107     2.835
11/12/07    16:12:50     0.125     2.826
11/12/07    16:12:55     0.114     2.832
11/12/07    16:13:00     0.124     2.827
11/12/07    16:13:05     0.137     2.821
11/12/07    16:13:10     0.141     2.819
11/12/07    16:13:15     0.180     2.800
11/12/07    16:13:20     0.135     2.823
11/12/07    16:13:25     0.119     2.832
11/12/07    16:13:30     0.100     2.842
11/12/07    16:13:35     0.139     2.822
11/12/07    16:13:40     0.132     2.826
11/12/07    16:13:45     0.123     2.831
11/12/07    16:13:50     0.134     2.826
11/12/07    16:13:55     0.129     2.829
11/12/07    16:14:00     0.160     2.813
11/12/07    16:14:05     0.145     2.821
11/12/07    16:14:10     0.144     2.822
11/12/07    16:14:15     0.143     2.823
11/12/07    16:14:20     0.136     2.827
11/12/07    16:14:25     0.120     2.836
11/12/07    16:14:30     0.141     2.825
11/12/07    16:14:35     0.135     2.829
11/12/07    16:14:40     0.126     2.834
11/12/07    16:14:45     0.095     2.851
11/12/07    16:14:50     0.082     2.857
11/12/07    16:14:55     0.119     2.839
11/12/07    16:15:00     0.144     2.826
11/12/07    16:15:05     0.145     2.826
11/12/07    16:15:10     0.144     2.827
11/12/07    16:15:15     0.129     2.835
11/12/07    16:15:20     0.139     2.830
11/12/07    16:15:25     0.123     2.839
11/12/07    16:15:30     0.150     2.825
11/12/07    16:15:35     0.140     2.831
11/12/07    16:15:40     0.142     2.830
11/12/07    16:15:45     0.134     2.835
11/12/07    16:15:50     0.149     2.827
11/12/07    16:15:55     0.116     2.845
11/12/07    16:16:00     0.123     2.842
11/12/07    16:16:05     0.152     2.827
11/12/07    16:16:10     0.133     2.837
11/12/07    16:16:15     0.102     2.854
11/12/07    16:16:20     0.107     2.852
11/12/07    16:16:25     0.134     2.838
11/12/07    16:16:30     0.116     2.848
11/12/07    16:16:35     0.118     2.847
11/12/07    16:16:40     0.115     2.849
11/12/07    16:16:45     0.114     2.850
11/12/07    16:16:50     0.111     2.852
11/12/07    16:16:55     0.069     2.874
11/12/07    16:17:00     0.129     2.843
11/12/07    16:17:05     0.121     2.848
11/12/07    16:17:10     0.125     2.846
11/12/07    16:17:15     0.113     2.853
11/12/07    16:17:20     0.123     2.848
11/12/07    16:17:25     0.124     2.848
11/12/07    16:17:30     0.119     2.851
11/12/07    16:17:35     0.127     2.847
11/12/07    16:17:40     0.122     2.850
11/12/07    16:17:45     0.115     2.854
11/12/07    16:17:50     0.131     2.846
11/12/07    16:17:55     0.143     2.840
11/12/07    16:18:00     0.135     2.845
11/12/07    16:18:05     0.139     2.843
11/12/07    16:18:10     0.100     2.863
11/12/07    16:18:15     0.114     2.856
11/12/07    16:18:20     0.089     2.870
11/12/07    16:18:25     0.108     2.860
11/12/07    16:18:30     0.124     2.853
11/12/07    16:18:35     0.098     2.866
11/12/07    16:18:40     0.125     2.853
11/12/07    16:18:45     0.106     2.863
11/12/07    16:18:50     0.099     2.867
11/12/07    16:18:55     0.103     2.865
11/12/07    16:19:00     0.091     2.872
11/12/07    16:19:05     0.071     2.883
11/12/07    16:19:10     0.122     2.856
11/12/07    16:19:15     0.129     2.854
11/12/07    16:19:20     0.160     2.838
11/12/07    16:19:25     0.145     2.846
11/12/07    16:19:30     0.155     2.841
11/12/07    16:19:35     0.175     2.831
11/12/07    16:19:40     0.144     2.848
11/12/07    16:19:45     0.165     2.837
11/12/07    16:19:50     0.145     2.848
11/12/07    16:19:55     0.103     2.870
11/12/07    16:20:00     0.128     2.857
11/12/07    16:20:05     0.134     2.854
11/12/07    16:20:10     0.081     2.883
11/12/07    16:20:15     0.098     2.874
11/12/07    16:20:20     0.118     2.864
11/12/07    16:20:25     0.139     2.854
11/12/07    16:20:30     0.170     2.838
11/12/07    16:20:35     0.159     2.844
11/12/07    16:20:40     0.091     2.880
11/12/07    16:20:45     0.075     2.889
11/12/07    16:20:50     0.113     2.869
11/12/07    16:20:55     0.102     2.875
11/12/07    16:21:00     0.148     2.852
11/12/07    16:21:05     0.134     2.859
11/12/07    16:21:10     0.151     2.851
11/12/07    16:21:15     0.145     2.854
11/12/07    16:21:20     0.132     2.861
11/12/07    16:21:25     0.112     2.872
11/12/07    16:21:30     0.098     2.880
11/12/07    16:21:35     0.103     2.878
11/12/07    16:21:40     0.100     2.880
11/12/07    16:21:45     0.157     2.851
11/12/07    16:21:50     0.148     2.855
11/12/07    16:21:55     0.152     2.854
11/12/07    16:22:00     0.120     2.871
11/12/07    16:22:05     0.143     2.859
11/12/07    16:22:10     0.134     2.864
11/12/07    16:22:15     0.096     2.885
11/12/07    16:22:20     0.109     2.878
11/12/07    16:22:25     0.103     2.882
11/12/07    16:22:30     0.113     2.877
11/12/07    16:22:35     0.164     2.851
11/12/07    16:22:40     0.135     2.866
11/12/07    16:22:45     0.109     2.880
11/12/07    16:22:50     0.097     2.887
11/12/07    16:22:55     0.122     2.874
11/12/07    16:23:00     0.138     2.866
11/12/07    16:23:05     0.120     2.876
11/12/07    16:23:10     0.139     2.866
11/12/07    16:23:15     0.131     2.871
11/12/07    16:23:20     0.118     2.878
11/12/07    16:23:25     0.127     2.874
11/12/07    16:23:30     0.122     2.877
11/12/07    16:23:35     0.143     2.866
11/12/07    16:23:40     0.105     2.887
11/12/07    16:23:45     0.111     2.884
11/12/07    16:23:50     0.079     2.901
11/12/07    16:23:55     0.057     2.913
11/12/07    16:24:00     0.032     2.927
11/12/07    16:24:05     0.070     2.907
11/12/07    16:24:10     0.133     2.874
11/12/07    16:24:15     0.138     2.872
11/12/07    16:24:20     0.126     2.879
11/12/07    16:24:25     0.123     2.881
11/12/07    16:24:30     0.092     2.897
11/12/07    16:24:35     0.109     2.889
11/12/07    16:24:40     0.116     2.886
11/12/07    16:24:45     0.035     2.929
11/12/07    16:24:50     0.080     2.905
11/12/07    16:24:55     0.123     2.883
11/12/07    16:25:00     0.124     2.883
11/12/07    16:25:05     0.106     2.893
11/12/07    16:25:10     0.124     2.884
11/12/07    16:25:15     0.126     2.883
11/12/07    16:25:20     0.094     2.900
11/12/07    16:25:25     0.111     2.892
11/12/07    16:25:30     0.108     2.894
11/12/07    16:25:35     0.089     2.904
11/12/07    16:25:40     0.027     2.938
11/12/07    16:25:45     0.081     2.909
11/12/07    16:25:50     0.069     2.916
11/12/07    16:25:55     0.077     2.912
11/12/07    16:26:00     0.065     2.919
11/12/07    16:26:05     0.062     2.921
11/12/07    16:26:10     0.028     2.939
11/12/07    16:26:15     0.040     2.934
11/12/07    16:26:20     0.041     2.934
11/12/07    16:26:25     0.089     2.908
11/12/07    16:26:30     0.125     2.890
11/12/07    16:26:35     0.149     2.877
11/12/07    16:26:40     0.147     2.879
11/12/07    16:26:45     0.142     2.882
11/12/07    16:26:50     0.038     2.938
11/12/07    16:26:55     0.090     2.910
11/12/07    16:27:00     0.096     2.907
11/12/07    16:27:05     0.134     2.888
11/12/07    16:27:10     0.166     2.871
11/12/07    16:27:15     0.133     2.889
11/12/07    16:27:20     0.130     2.891
11/12/07    16:27:25     0.114     2.899
11/12/07    16:27:30     0.067     2.925
11/12/07    16:27:35     0.074     2.922
11/12/07    16:27:40     0.087     2.915
11/12/07    16:27:45     0.128     2.894
11/12/07    16:27:50     0.126     2.896
11/12/07    16:27:55     0.086     2.917
11/12/07    16:28:00     0.120     2.899
11/12/07    16:28:05     0.126     2.896
11/12/07    16:28:10     0.110     2.905
11/12/07    16:28:15     0.120     2.900
11/12/07    16:28:20     0.086     2.919
11/12/07    16:28:25     0.087     2.919
11/12/07    16:28:30     0.117     2.903
11/12/07    16:28:35     0.108     2.908
11/12/07    16:28:40     0.107     2.909
11/12/07    16:28:45     0.102     2.912
11/12/07    16:28:50     0.123     2.901
11/12/07    16:28:55     0.128     2.899
11/12/07    16:29:00     0.188     2.868
11/12/07    16:29:05     0.146     2.891
11/12/07    16:29:10     0.103     2.914
11/12/07    16:29:15     0.080     2.927
11/12/07    16:29:20     0.148     2.891
11/12/07    16:29:25     0.145     2.893
11/12/07    16:29:30     0.146     2.893
11/12/07    16:29:35     0.114     2.910
11/12/07    16:29:40     0.151     2.891
11/12/07    16:29:45     0.130     2.902
11/12/07    16:29:50     0.085     2.927
11/12/07    16:29:55     0.098     2.920
11/12/07    16:30:00     0.104     2.917
11/12/07    16:30:05     0.136     2.900
11/12/07    16:30:10     0.135     2.901
11/12/07    16:30:15     0.103     2.919
11/12/07    16:30:20     0.150     2.895
11/12/07    16:30:25     0.154     2.893
11/12/07    16:30:30     0.146     2.897
11/12/07    16:30:35     0.157     2.892
11/12/07    16:30:40     0.155     2.894
11/12/07    16:30:45     0.102     2.922
11/12/07    16:30:50     0.116     2.915
11/12/07    16:30:55     0.135     2.905
11/12/07    16:31:00     0.115     2.916
11/12/07    16:31:05     0.112     2.918
11/12/07    16:31:10     0.139     2.904
11/12/07    16:31:15     0.139     2.904
11/12/07    16:31:20     0.065     2.944
11/12/07    16:31:25     0.039     2.959
11/12/07    16:31:30     0.090     2.932
11/12/07    16:31:35     0.120     2.916
11/12/07    16:31:40     0.063     2.947
11/12/07    16:31:45     0.071     2.943
11/12/07    16:31:50     0.083     2.938
11/12/07    16:31:55     0.138     2.908
11/12/07    16:32:00     0.135     2.910
11/12/07    16:32:05     0.099     2.930
11/12/07    16:32:10     0.118     2.920
11/12/07    16:32:15     0.124     2.917
11/12/07    16:32:20     0.116     2.922
11/12/07    16:32:25     0.071     2.946
11/12/07    16:32:30     0.127     2.917
11/12/07    16:32:35     0.160     2.899
11/12/07    16:32:40     0.104     2.930
11/12/07    16:32:45     0.083     2.941
11/12/07    16:32:50     0.097     2.935
11/12/07    16:32:55     0.118     2.924
11/12/07    16:33:00     0.118     2.924
11/12/07    16:33:05     0.126     2.920
11/12/07    16:33:10     0.164     2.900
11/12/07    16:33:15     0.139     2.914
11/12/07    16:33:20     0.145     2.911
11/12/07    16:33:25     0.068     2.953
11/12/07    16:33:30     0.096     2.938
11/12/07    16:33:35     0.113     2.930
11/12/07    16:33:40     0.092     2.941
11/12/07    16:33:45     0.090     2.942
11/12/07    16:33:50     0.108     2.934
11/12/07    16:33:55     0.143     2.915
11/12/07    16:34:00     0.122     2.927
11/12/07    16:34:05     0.106     2.936
11/12/07    16:34:10     0.132     2.922
11/12/07    16:34:15     0.142     2.917
11/12/07    16:34:20     0.123     2.928
11/12/07    16:34:25     0.131     2.924
11/12/07    16:34:30     0.172     2.902
11/12/07    16:34:35     0.140     2.920
11/12/07    16:34:40     0.070     2.958
11/12/07    16:34:45     0.105     2.939
11/12/07    16:34:50     0.136     2.923
11/12/07    16:34:55     0.106     2.939
11/12/07    16:35:00     0.114     2.936
11/12/07    16:35:05     0.115     2.936
11/12/07    16:35:10     0.092     2.948
11/12/07    16:35:15     0.071     2.960
11/12/07    16:35:20     0.132     2.928
11/12/07    16:35:25     0.109     2.940
11/12/07    16:35:30     0.124     2.933
11/12/07    16:35:35     0.141     2.924
11/12/07    16:35:40     0.124     2.934
11/12/07    16:35:45     0.097     2.948
11/12/07    16:35:50     0.120     2.937
11/12/07    16:35:55     0.141     2.926
11/12/07    16:36:00     0.136     2.929
11/12/07    16:36:05     0.091     2.953
11/12/07    16:36:10     0.087     2.956
11/12/07    16:36:15     0.116     2.940
11/12/07    16:36:20     0.128     2.935
11/12/07    16:36:25     0.138     2.930
11/12/07    16:36:30     0.137     2.931
11/12/07    16:36:35     0.161     2.918
11/12/07    16:36:40     0.138     2.931
11/12/07    16:36:45     0.135     2.933
11/12/07    16:36:50     0.149     2.926
11/12/07    16:36:55     0.120     2.941
11/12/07    16:37:00     0.148     2.927
11/12/07    16:37:05     0.154     2.924
11/12/07    16:37:10     0.155     2.924
11/12/07    16:37:15     0.160     2.922
11/12/07    16:37:20     0.148     2.929
11/12/07    16:37:25     0.134     2.937
11/12/07    16:37:30     0.175     2.915
11/12/07    16:37:35     0.144     2.932
11/12/07    16:37:40     0.132     2.938
11/12/07    16:37:45     0.095     2.959
11/12/07    16:37:50     0.119     2.946
11/12/07    16:37:55     0.116     2.948
11/12/07    16:38:00     0.132     2.940
11/12/07    16:38:05     0.109     2.953
11/12/07    16:38:10     0.128     2.943
11/12/07    16:38:15     0.136     2.939
11/12/07    16:38:20     0.129     2.943
11/12/07    16:38:25     0.128     2.944
11/12/07    16:38:30     0.131     2.943
11/12/07    16:38:35     0.126     2.946
11/12/07    16:38:40     0.121     2.949
11/12/07    16:38:45     0.106     2.958
11/12/07    16:38:50     0.096     2.964
11/12/07    16:38:55     0.100     2.962
11/12/07    16:39:00     0.124     2.949
11/12/07    16:39:05     0.116     2.954
11/12/07    16:39:10     0.108     2.959
11/12/07    16:39:15     0.123     2.951
11/12/07    16:39:20     0.096     2.966
11/12/07    16:39:25     0.101     2.964
11/12/07    16:39:30     0.134     2.946
11/12/07    16:39:35     0.149     2.938
11/12/07    16:39:40     0.134     2.947
11/12/07    16:39:45     0.125     2.952
11/12/07    16:39:50     0.094     2.970
11/12/07    16:39:55     0.094     2.970
11/12/07    16:40:00     0.115     2.959
11/12/07    16:40:05     0.085     2.976
11/12/07    16:40:10     0.091     2.973
11/12/07    16:40:15     0.108     2.964
11/12/07    16:40:20     0.103     2.967
11/12/07    16:40:25     0.099     2.970
11/12/07    16:40:30     0.114     2.962
11/12/07    16:40:35     0.118     2.960
11/12/07    16:40:40     0.110     2.965
11/12/07    16:40:45     0.100     2.971
11/12/07    16:40:50     0.106     2.968
11/12/07    16:40:55     0.091     2.977
11/12/07    16:41:00     0.097     2.974
11/12/07    16:41:05     0.094     2.976
11/12/07    16:41:10     0.086     2.980
11/12/07    16:41:15     0.085     2.981
11/12/07    16:41:20     0.084     2.982
11/12/07    16:41:25     0.113     2.967
11/12/07    16:41:30     0.099     2.975
11/12/07    16:41:35     0.098     2.976
11/12/07    16:41:40     0.111     2.969
11/12/07    16:41:45     0.118     2.966
11/12/07    16:41:50     0.104     2.974
11/12/07    16:41:55     0.123     2.964
11/12/07    16:42:00     0.127     2.962
11/12/07    16:42:05     0.120     2.966
11/12/07    16:42:10     0.118     2.968
11/12/07    16:42:15     0.102     2.977
11/12/07    16:42:20     0.126     2.964
11/12/07    16:42:25     0.156     2.948
11/12/07    16:42:30     0.147     2.953
11/12/07    16:42:35     0.141     2.957
11/12/07    16:42:40     0.153     2.951
11/12/07    16:42:45     0.150     2.953
11/12/07    16:42:50     0.140     2.959
11/12/07    16:42:55     0.135     2.962
11/12/07    16:43:00     0.152     2.953
11/12/07    16:43:05     0.185     2.936
11/12/07    16:43:10     0.159     2.950
11/12/07    16:43:15     0.125     2.969
11/12/07    16:43:20     0.106     2.979
11/12/07    16:43:25     0.123     2.971
11/12/07    16:43:30     0.133     2.966
11/12/07    16:43:35     0.128     2.969
11/12/07    16:43:40     0.104     2.982
11/12/07    16:43:45     0.078     2.997
11/12/07    16:43:50     0.105     2.982
11/12/07    16:43:55     0.111     2.979
11/12/07    16:44:00     0.107     2.982
11/12/07    16:44:05     0.124     2.974
11/12/07    16:44:10     0.124     2.974
11/12/07    16:44:15     0.123     2.975
11/12/07    16:44:20     0.119     2.978
11/12/07    16:44:25     0.073     3.003
11/12/07    16:44:30     0.122     2.977
11/12/07    16:44:35     0.082     2.999
11/12/07    16:44:40     0.134     2.971
11/12/07    16:44:45     0.149     2.963
11/12/07    16:44:50     0.135     2.971
11/12/07    16:44:55     0.168     2.953
11/12/07    16:45:00     0.135     2.972
11/12/07    16:45:05     0.152     2.963
11/12/07    16:45:10     0.147     2.966
11/12/07    16:45:15     0.128     2.977
11/12/07    16:45:20     0.117     2.983
11/12/07    16:45:25     0.117     2.983
11/12/07    16:45:30     0.120     2.982
11/12/07    16:45:35     0.103     2.992
11/12/07    16:45:40     0.132     2.977
11/12/07    16:45:45     0.152     2.966
11/12/07    16:45:50     0.105     2.992
11/12/07    16:45:55     0.125     2.981
11/12/07    16:46:00     0.142     2.973
11/12/07    16:46:05     0.137     2.976
11/12/07    16:46:10     0.122     2.984
11/12/07    16:46:15     0.151     2.969
11/12/07    16:46:20     0.116     2.988
11/12/07    16:46:25     0.126     2.983
11/12/07    16:46:30     0.157     2.967
11/12/07    16:46:35     0.154     2.969
11/12/07    16:46:40     0.137     2.979
11/12/07    16:46:45     0.120     2.988
11/12/07    16:46:50     0.140     2.978
11/12/07    16:46:55     0.132     2.982
11/12/07    16:47:00     0.108     2.996
11/12/07    16:47:05     0.052     3.027
11/12/07    16:47:10     0.109     2.996
11/12/07    16:47:15     0.142     2.979
11/12/07    16:47:20     0.137     2.981
11/12/07    16:47:25     0.074     3.017
11/12/07    16:47:30     0.089     3.009
11/12/07    16:47:35     0.125     2.989
11/12/07    16:47:40     0.128     2.988
11/12/07    16:47:45     0.136     2.984
11/12/07    16:47:51     0.147     2.979
11/12/07    16:47:56     0.157     2.974
11/12/07    16:48:00     0.111     2.999
11/12/07    16:48:05     0.078     3.018
11/12/07    16:48:10     0.106     3.003
11/12/07    16:48:16     0.122     2.994
11/12/07    16:48:21     0.132     2.989
11/12/07    16:48:26     0.145     2.982
11/12/07    16:48:31     0.123     2.995
11/12/07    16:48:36     0.136     2.988
11/12/07    16:48:41     0.101     3.008
11/12/07    16:48:46     0.130     2.992
11/12/07    16:48:51     0.111     3.003
11/12/07    16:48:56     0.107     3.006
11/12/07    16:49:00     0.132     2.992
11/12/07    16:49:05     0.144     2.986
11/12/07    16:49:11     0.162     2.977
11/12/07    16:49:16     0.172     2.972
11/12/07    16:49:21     0.131     2.994
11/12/07    16:49:26     0.123     2.999
11/12/07    16:49:31     0.140     2.990
11/12/07    16:49:36     0.150     2.985
11/12/07    16:49:41     0.143     2.989
11/12/07    16:49:46     0.158     2.981
11/12/07    16:49:51     0.152     2.985
11/12/07    16:49:56     0.119     3.004
11/12/07    16:50:01     0.098     3.016
11/12/07    16:50:06     0.106     3.012
11/12/07    16:50:11     0.109     3.011
11/12/07    16:50:16     0.118     3.006
11/12/07    16:50:21     0.144     2.992
11/12/07    16:50:26     0.128     3.001
11/12/07    16:50:31     0.085     3.025
11/12/07    16:50:36     0.074     3.032
11/12/07    16:50:41     0.116     3.009
11/12/07    16:50:46     0.135     2.999
11/12/07    16:50:51     0.109     3.014
11/12/07    16:50:56     0.133     3.001
11/12/07    16:51:01     0.103     3.018
11/12/07    16:51:06     0.118     3.010
11/12/07    16:51:11     0.103     3.019
11/12/07    16:51:16     0.114     3.013
11/12/07    16:51:21     0.101     3.021
11/12/07    16:51:26     0.091     3.026
11/12/07    16:51:31     0.106     3.019
11/12/07    16:51:36     0.096     3.024
11/12/07    16:51:41     0.086     3.030
11/12/07    16:51:46     0.122     3.011
11/12/07    16:51:51     0.132     3.006
11/12/07    16:51:56     0.132     3.006
11/12/07    16:52:01     0.119     3.014
11/12/07    16:52:06     0.134     3.006
11/12/07    16:52:11     0.156     2.994
11/12/07    16:52:16     0.123     3.013
11/12/07    16:52:21     0.099     3.026
11/12/07    16:52:26     0.067     3.045
11/12/07    16:52:31     0.101     3.026
11/12/07    16:52:36     0.106     3.023
11/12/07    16:52:41     0.142     3.004
11/12/07    16:52:46     0.125     3.014
11/12/07    16:52:51     0.124     3.015
11/12/07    16:52:56     0.152     3.000
11/12/07    16:53:01     0.142     3.006
11/12/07    16:53:06     0.121     3.018
11/12/07    16:53:11     0.129     3.014
11/12/07    16:53:16     0.119     3.020
11/12/07    16:53:21     0.099     3.031
11/12/07    16:53:26     0.103     3.029
11/12/07    16:53:31     0.097     3.033
11/12/07    16:53:36     0.108     3.027
11/12/07    16:53:41     0.154     3.002
11/12/07    16:53:46     0.118     3.022
11/12/07    16:53:51     0.115     3.024
11/12/07    16:53:56     0.113     3.026
11/12/07    16:54:01     0.145     3.009
11/12/07    16:54:06     0.163     2.999
11/12/07    16:54:11     0.143     3.011
11/12/07    16:54:16     0.121     3.023
11/12/07    16:54:21     0.149     3.008
11/12/07    16:54:26     0.136     3.016
11/12/07    16:54:31     0.119     3.025
11/12/07    16:54:36     0.124     3.023
11/12/07    16:54:41     0.126     3.022
11/12/07    16:54:46     0.043     3.069
11/12/07    16:54:51     0.053     3.064
11/12/07    16:54:56     0.064     3.059
11/12/07    16:55:01     0.113     3.031
11/12/07    16:55:06     0.130     3.022
11/12/07    16:55:11     0.116     3.030
11/12/07    16:55:16     0.143     3.016
11/12/07    16:55:21     0.135     3.021
11/12/07    16:55:26     0.143     3.017
11/12/07    16:55:31     0.138     3.020
11/12/07    16:55:36     0.164     3.006
11/12/07    16:55:41     0.171     3.002
11/12/07    16:55:46     0.153     3.013
11/12/07    16:55:51     0.122     3.030
11/12/07    16:55:56     0.093     3.047
11/12/07    16:56:01     0.123     3.030
11/12/07    16:56:06     0.161     3.010
11/12/07    16:56:11     0.162     3.010
11/12/07    16:56:16     0.160     3.011
11/12/07    16:56:21     0.126     3.030
11/12/07    16:56:26     0.129     3.029
11/12/07    16:56:31     0.117     3.036
11/12/07    16:56:36     0.123     3.033
11/12/07    16:56:41     0.129     3.030
11/12/07    16:56:46     0.102     3.046
11/12/07    16:56:51     0.068     3.065
11/12/07    16:56:56     0.081     3.059
11/12/07    16:57:01     0.121     3.036
11/12/07    16:57:06     0.127     3.033
11/12/07    16:57:11     0.135     3.029
11/12/07    16:57:16     0.146     3.023
11/12/07    16:57:21     0.157     3.018
11/12/07    16:57:26     0.163     3.015
11/12/07    16:57:31     0.136     3.030
11/12/07    16:57:36     0.144     3.026
11/12/07    16:57:41     0.132     3.033
11/12/07    16:57:46     0.114     3.044
11/12/07    16:57:51     0.135     3.032
11/12/07    16:57:56     0.113     3.045
11/12/07    16:58:01     0.090     3.059
11/12/07    16:58:06     0.122     3.041
11/12/07    16:58:11     0.140     3.031
11/12/07    16:58:16     0.169     3.016
11/12/07    16:58:21     0.146     3.028
11/12/07    16:58:26     0.102     3.054
11/12/07    16:58:31     0.096     3.058
11/12/07    16:58:36     0.114     3.048
11/12/07    16:58:41     0.113     3.049
11/12/07    16:58:46     0.098     3.058
11/12/07    16:58:51     0.111     3.051
11/12/07    16:58:56     0.120     3.046
11/12/07    16:59:01     0.102     3.057
11/12/07    16:59:06     0.120     3.047
11/12/07    16:59:11     0.094     3.062
11/12/07    16:59:16     0.118     3.049
11/12/07    16:59:21     0.111     3.053
11/12/07    16:59:26     0.102     3.059
11/12/07    16:59:31     0.109     3.055
11/12/07    16:59:36     0.091     3.065
11/12/07    16:59:41     0.100     3.061
11/12/07    16:59:46     0.122     3.049
11/12/07    16:59:51     0.140     3.039
11/12/07    16:59:56     0.127     3.047
11/12/07    17:00:01     0.122     3.050
11/12/07    17:00:06     0.114     3.055
11/12/07    17:00:11     0.124     3.050
11/12/07    17:00:16     0.104     3.062
11/12/07    17:00:21     0.106     3.061
11/12/07    17:00:26     0.081     3.075
11/12/07    17:00:31     0.083     3.074
11/12/07    17:00:36     0.096     3.067
11/12/07    17:00:41     0.117     3.056
11/12/07    17:00:46     0.132     3.048
11/12/07    17:00:51     0.150     3.038
11/12/07    17:00:56     0.130     3.050
11/12/07    17:01:01     0.117     3.058
11/12/07    17:01:06     0.123     3.055
11/12/07    17:01:11     0.115     3.060
11/12/07    17:01:16     0.114     3.061
11/12/07    17:01:21     0.107     3.064
11/12/07    17:01:26     0.112     3.063
11/12/07    17:01:31     0.138     3.048
11/12/07    17:01:36     0.141     3.047
11/12/07    17:01:41     0.131     3.053
11/12/07    17:01:46     0.142     3.047
11/12/07    17:01:51     0.129     3.055
11/12/07    17:01:56     0.124     3.058
11/12/07    17:02:01     0.108     3.067
11/12/07    17:02:06     0.133     3.054
11/12/07    17:02:11     0.095     3.075
11/12/07    17:02:16     0.106     3.069
11/12/07    17:02:21     0.121     3.062
11/12/07    17:02:26     0.135     3.054
11/12/07    17:02:31     0.095     3.077
11/12/07    17:02:36     0.080     3.086
11/12/07    17:02:41     0.108     3.070
11/12/07    17:02:46     0.121     3.063
11/12/07    17:02:51     0.097     3.077
11/12/07    17:02:56     0.129     3.060
11/12/07    17:03:01     0.095     3.079
11/12/07    17:03:06     0.117     3.067
11/12/07    17:03:11     0.131     3.060
11/12/07    17:03:16     0.113     3.070
11/12/07    17:03:21     0.119     3.067
11/12/07    17:03:26     0.144     3.054
11/12/07    17:03:31     0.098     3.080
11/12/07    17:03:36     0.081     3.090
11/12/07    17:03:41     0.053     3.106
11/12/07    17:03:46     0.091     3.085
11/12/07    17:03:51     0.138     3.059
11/12/07    17:03:56     0.096     3.083
11/12/07    17:04:01     0.083     3.091
11/12/07    17:04:06     0.103     3.080
11/12/07    17:04:11     0.103     3.080
11/12/07    17:04:16     0.120     3.071
11/12/07    17:04:21     0.103     3.081
11/12/07    17:04:26     0.135     3.063
11/12/07    17:04:31     0.139     3.062
11/12/07    17:04:36     0.131     3.066
11/12/07    17:04:41     0.142     3.061
11/12/07    17:04:46     0.151     3.056
11/12/07    17:04:51     0.159     3.052
11/12/07    17:04:56     0.144     3.061
11/12/07    17:05:01     0.109     3.081
11/12/07    17:05:06     0.094     3.090
11/12/07    17:05:11     0.136     3.066
11/12/07    17:05:16     0.131     3.069
11/12/07    17:05:21     0.137     3.066
11/12/07    17:05:26     0.122     3.075
11/12/07    17:05:31     0.152     3.059
11/12/07    17:05:36     0.156     3.057
11/12/07    17:05:41     0.148     3.062
11/12/07    17:05:46     0.117     3.080
11/12/07    17:05:51     0.109     3.085
11/12/07    17:05:56     0.116     3.081
11/12/07    17:06:01     0.146     3.064
11/12/07    17:06:06     0.161     3.057
11/12/07    17:06:11     0.142     3.067
11/12/07    17:06:16     0.172     3.051
11/12/07    17:06:21     0.099     3.093
11/12/07    17:06:26     0.105     3.090
11/12/07    17:06:31     0.116     3.084
11/12/07    17:06:36     0.142     3.069
11/12/07    17:06:41     0.138     3.072
11/12/07    17:06:46     0.108     3.090
11/12/07    17:06:51     0.097     3.097
11/12/07    17:06:56     0.090     3.101
11/12/07    17:07:01     0.100     3.096
11/12/07    17:07:06     0.104     3.094
11/12/07    17:07:11     0.096     3.099
11/12/07    17:07:16     0.131     3.079
11/12/07    17:07:21     0.109     3.092
11/12/07    17:07:26     0.118     3.087
11/12/07    17:07:31     0.141     3.074
11/12/07    17:07:36     0.163     3.063
11/12/07    17:07:41     0.131     3.081
11/12/07    17:07:46     0.118     3.089
11/12/07    17:07:51     0.105     3.097
11/12/07    17:07:56     0.100     3.100
11/12/07    17:08:01     0.088     3.107
11/12/07    17:08:06     0.102     3.100
11/12/07    17:08:11     0.130     3.084
11/12/07    17:08:16     0.115     3.093
11/12/07    17:08:21     0.112     3.095
11/12/07    17:08:26     0.078     3.115
11/12/07    17:08:31     0.121     3.091
11/12/07    17:08:36     0.098     3.104
11/12/07    17:08:41     0.117     3.094
11/12/07    17:08:46     0.104     3.102
11/12/07    17:08:51     0.115     3.096
11/12/07    17:08:56     0.131     3.087
11/12/07    17:09:01     0.115     3.097
11/12/07    17:09:06     0.103     3.104
11/12/07    17:09:11     0.092     3.110
11/12/07    17:09:16     0.108     3.102
11/12/07    17:09:21     0.117     3.097
11/12/07    17:09:26     0.145     3.081
11/12/07    17:09:31     0.158     3.074
11/12/07    17:09:36     0.131     3.090
11/12/07    17:09:41     0.095     3.111
11/12/07    17:09:46     0.089     3.115
11/12/07    17:09:51     0.076     3.123
11/12/07    17:09:56     0.095     3.112
11/12/07    17:10:01     0.087     3.117
11/12/07    17:10:06     0.081     3.121
11/12/07    17:10:11     0.113     3.104
11/12/07    17:10:16     0.112     3.104
11/12/07    17:10:21     0.085     3.120
11/12/07    17:10:26     0.086     3.120
11/12/07    17:10:31     0.073     3.128
11/12/07    17:10:36     0.072     3.129
11/12/07    17:10:41     0.088     3.120
11/12/07    17:10:46     0.128     3.098
11/12/07    17:10:51     0.133     3.095
11/12/07    17:10:56     0.124     3.101
11/12/07    17:11:01     0.128     3.099
11/12/07    17:11:06     0.124     3.102
11/12/07    17:11:11     0.107     3.111
11/12/07    17:11:16     0.117     3.106
11/12/07    17:11:21     0.105     3.113
11/12/07    17:11:26     0.088     3.124
11/12/07    17:11:31     0.105     3.114
11/12/07    17:11:36     0.136     3.097
11/12/07    17:11:41     0.129     3.102
11/12/07    17:11:46     0.111     3.112
11/12/07    17:11:51     0.098     3.120
11/12/07    17:11:56     0.122     3.106
11/12/07    17:12:01     0.101     3.119
11/12/07    17:12:06     0.100     3.120
11/12/07    17:12:11     0.106     3.117
11/12/07    17:12:16     0.111     3.114
11/12/07    17:12:21     0.107     3.117
11/12/07    17:12:26     0.079     3.134
11/12/07    17:12:31     0.097     3.124
11/12/07    17:12:36     0.129     3.105
11/12/07    17:12:41     0.113     3.115
11/12/07    17:12:46     0.133     3.104
11/12/07    17:12:51     0.104     3.121
11/12/07    17:12:56     0.125     3.109
11/12/07    17:13:01     0.141     3.101
11/12/07    17:13:06     0.122     3.112
11/12/07    17:13:11     0.107     3.121
11/12/07    17:13:16     0.120     3.114
11/12/07    17:13:21     0.136     3.105
11/12/07    17:13:26     0.135     3.106
11/12/07    17:13:31     0.118     3.116
11/12/07    17:13:36     0.106     3.124
11/12/07    17:13:41     0.100     3.128
11/12/07    17:13:46     0.080     3.140
11/12/07    17:13:51     0.101     3.128
11/12/07    17:13:56     0.117     3.119
11/12/07    17:14:01     0.114     3.121
11/12/07    17:14:06     0.090     3.136
11/12/07    17:14:11     0.080     3.142
11/12/07    17:14:16     0.079     3.143
11/12/07    17:14:21     0.109     3.126
11/12/07    17:14:26     0.088     3.139
11/12/07    17:14:31     0.082     3.143
11/12/07    17:14:36     0.119     3.121
11/12/07    17:14:41     0.103     3.131
11/12/07    17:14:46     0.099     3.134
11/12/07    17:14:51     0.121     3.121
11/12/07    17:14:56     0.122     3.121
11/12/07    17:15:01     0.126     3.119
11/12/07    17:15:06     0.101     3.134
11/12/07    17:15:11     0.087     3.143
11/12/07    17:15:16     0.079     3.147
11/12/07    17:15:21     0.104     3.134
11/12/07    17:15:26     0.109     3.131
11/12/07    17:15:31     0.103     3.135
11/12/07    17:15:36     0.096     3.140
11/12/07    17:15:41     0.085     3.146
11/12/07    17:15:46     0.099     3.139
11/12/07    17:15:51     0.108     3.134
11/12/07    17:15:56     0.092     3.144
11/12/07    17:16:01     0.102     3.138
11/12/07    17:16:06     0.083     3.149
11/12/07    17:16:11     0.082     3.150
11/12/07    17:16:16     0.106     3.137
11/12/07    17:16:21     0.109     3.136
11/12/07    17:16:26     0.092     3.146
11/12/07    17:16:31     0.103     3.140
11/12/07    17:16:36     0.109     3.137
11/12/07    17:16:41     0.100     3.143
11/12/07    17:16:46     0.089     3.149
11/12/07    17:16:51     0.133     3.124
11/12/07    17:16:56     0.135     3.123
11/12/07    17:17:01     0.112     3.137
11/12/07    17:17:06     0.125     3.130
11/12/07    17:17:11     0.126     3.130
11/12/07    17:17:16     0.109     3.140
11/12/07    17:17:21     0.102     3.145
11/12/07    17:17:26     0.097     3.147
11/12/07    17:17:31     0.107     3.143
11/12/07    17:17:36     0.126     3.132
11/12/07    17:17:41     0.047     3.179
11/12/07    17:17:46     0.065     3.168
11/12/07    17:17:51     0.063     3.170
11/12/07    17:17:56     0.082     3.159
11/12/07    17:18:01     0.066     3.169
11/12/07    17:18:06     0.055     3.176
11/12/07    17:18:11     0.067     3.169
11/12/07    17:18:16     0.081     3.161
11/12/07    17:18:21     0.095     3.153
11/12/07    17:18:26     0.081     3.162
11/12/07    17:18:31     0.091     3.156
11/12/07    17:18:36     0.082     3.162
11/12/07    17:18:41     0.056     3.178
11/12/07    17:18:46     0.059     3.177
11/12/07    17:18:51     0.068     3.172
11/12/07    17:18:56     0.090     3.159
11/12/07    17:19:01     0.084     3.163
11/12/07    17:19:06     0.093     3.158
11/12/07    17:19:11     0.089     3.161
11/12/07    17:19:16     0.104     3.152
11/12/07    17:19:21     0.082     3.166
11/12/07    17:19:26     0.111     3.149
11/12/07    17:19:31     0.100     3.156
11/12/07    17:19:36     0.115     3.147
11/12/07    17:19:41     0.106     3.153
11/12/07    17:19:46     0.104     3.155
11/12/07    17:19:51     0.086     3.166
11/12/07    17:19:56     0.102     3.157
11/12/07    17:20:01     0.076     3.173
11/12/07    17:20:06     0.098     3.160
11/12/07    17:20:11     0.100     3.159
11/12/07    17:20:16     0.099     3.160
11/12/07    17:20:21     0.120     3.148
11/12/07    17:20:26     0.126     3.146
11/12/07    17:20:31     0.110     3.155
11/12/07    17:20:36     0.105     3.158
11/12/07    17:20:41     0.101     3.161
11/12/07    17:20:46     0.102     3.161
11/12/07    17:20:51     0.124     3.148
11/12/07    17:20:56     0.106     3.159
11/12/07    17:21:01     0.107     3.159
11/12/07    17:21:06     0.086     3.172
11/12/07    17:21:11     0.054     3.191
11/12/07    17:21:16     0.076     3.179
11/12/07    17:21:21     0.088     3.172
11/12/07    17:21:26     0.073     3.182
11/12/07    17:21:31     0.086     3.174
11/12/07    17:21:36     0.104     3.164
11/12/07    17:21:41     0.093     3.171
11/12/07    17:21:46     0.092     3.172
11/12/07    17:21:51     0.102     3.166
11/12/07    17:21:56     0.113     3.160
11/12/07    17:22:01     0.122     3.155
11/12/07    17:22:06     0.119     3.157
11/12/07    17:22:11     0.108     3.164
11/12/07    17:22:16     0.109     3.164
11/12/07    17:22:21     0.107     3.166
11/12/07    17:22:26     0.109     3.165
11/12/07    17:22:31     0.106     3.167
11/12/07    17:22:36     0.120     3.159
11/12/07    17:22:41     0.106     3.168
11/12/07    17:22:46     0.087     3.180
11/12/07    17:22:51     0.099     3.173
11/12/07    17:22:56     0.100     3.173
11/12/07    17:23:01     0.092     3.178
11/12/07    17:23:06     0.090     3.180
11/12/07    17:23:11     0.110     3.168
11/12/07    17:23:16     0.111     3.168
11/12/07    17:23:21     0.128     3.158
11/12/07    17:23:26     0.130     3.157
11/12/07    17:23:31     0.139     3.152
11/12/07    17:23:36     0.132     3.157
11/12/07    17:23:41     0.122     3.163
11/12/07    17:23:46     0.085     3.186
11/12/07    17:23:51     0.082     3.188
11/12/07    17:23:56     0.080     3.189
11/12/07    17:24:01     0.104     3.176
11/12/07    17:24:06     0.091     3.184
11/12/07    17:24:11     0.097     3.181
11/12/07    17:24:16     0.117     3.169
11/12/07    17:24:21     0.088     3.187
11/12/07    17:24:26     0.071     3.197
11/12/07    17:24:31     0.086     3.188
11/12/07    17:24:36     0.087     3.188
11/12/07    17:24:41     0.086     3.189
11/12/07    17:24:46     0.110     3.176
11/12/07    17:24:51     0.079     3.194
11/12/07    17:24:56     0.095     3.186
11/12/07    17:25:01     0.105     3.180
11/12/07    17:25:06     0.119     3.172
11/12/07    17:25:11     0.131     3.165
11/12/07    17:25:16     0.139     3.161
11/12/07    17:25:21     0.109     3.179
11/12/07    17:25:26     0.099     3.186
11/12/07    17:25:31     0.121     3.173
11/12/07    17:25:36     0.108     3.181
11/12/07    17:25:41     0.102     3.185
11/12/07    17:25:46     0.075     3.201
11/12/07    17:25:51     0.105     3.184
11/12/07    17:25:56     0.127     3.171
11/12/07    17:26:01     0.123     3.174
11/12/07    17:26:06     0.130     3.170
11/12/07    17:26:11     0.111     3.182
11/12/07    17:26:16     0.094     3.192
11/12/07    17:26:21     0.104     3.187
11/12/07    17:26:26     0.105     3.187
11/12/07    17:26:31     0.083     3.200
11/12/07    17:26:36     0.090     3.196
11/12/07    17:26:41     0.078     3.204
11/12/07    17:26:46     0.086     3.199
11/12/07    17:26:51     0.092     3.196
11/12/07    17:26:56     0.111     3.186
11/12/07    17:27:01     0.095     3.195
11/12/07    17:27:06     0.091     3.198
11/12/07    17:27:11     0.065     3.214
11/12/07    17:27:16     0.082     3.204
11/12/07    17:27:21     0.085     3.203
11/12/07    17:27:26     0.126     3.179
11/12/07    17:27:31     0.097     3.196
11/12/07    17:27:36     0.092     3.200
11/12/07    17:27:41     0.099     3.196
11/12/07    17:27:46     0.122     3.183
11/12/07    17:27:51     0.143     3.171
11/12/07    17:27:56     0.130     3.179
11/12/07    17:28:01     0.110     3.191
11/12/07    17:28:06     0.096     3.200
11/12/07    17:28:11     0.100     3.198
11/12/07    17:28:16     0.115     3.189
11/12/07    17:28:21     0.103     3.197
11/12/07    17:28:26     0.110     3.193
11/12/07    17:28:31     0.107     3.195
11/12/07    17:28:36     0.098     3.201
11/12/07    17:28:41     0.118     3.189
11/12/07    17:28:46     0.114     3.192
11/12/07    17:28:51     0.100     3.201
11/12/07    17:28:56     0.129     3.185
11/12/07    17:29:01     0.108     3.197
11/12/07    17:29:06     0.120     3.190
11/12/07    17:29:11     0.119     3.191
11/12/07    17:29:16     0.108     3.198
11/12/07    17:29:21     0.117     3.193
11/12/07    17:29:26     0.092     3.209
11/12/07    17:29:31     0.102     3.203
11/12/07    17:29:36     0.109     3.199
11/12/07    17:29:41     0.103     3.203
11/12/07    17:29:46     0.075     3.221
11/12/07    17:29:51     0.080     3.218
11/12/07    17:29:56     0.088     3.214
11/12/07    17:30:01     0.082     3.218
11/12/07    17:30:06     0.102     3.206
11/12/07    17:30:11     0.093     3.212
11/12/07    17:30:16     0.074     3.224
11/12/07    17:30:21     0.097     3.210
11/12/07    17:30:26     0.127     3.192
11/12/07    17:30:31     0.123     3.195
11/12/07    17:30:36     0.109     3.204
11/12/07    17:30:41     0.111     3.203
11/12/07    17:30:46     0.138     3.188
11/12/07    17:30:51     0.129     3.193
11/12/07    17:30:56     0.113     3.203
11/12/07    17:31:01     0.104     3.209
11/12/07    17:31:06     0.113     3.204
11/12/07    17:31:11     0.104     3.210
11/12/07    17:31:16     0.123     3.199
11/12/07    17:31:21     0.097     3.215
11/12/07    17:31:26     0.080     3.226
11/12/07    17:31:31     0.076     3.229
11/12/07    17:31:36     0.109     3.209
11/12/07    17:31:41     0.090     3.221
11/12/07    17:31:46     0.063     3.237
11/12/07    17:31:51     0.101     3.215
11/12/07    17:31:56     0.091     3.222
11/12/07    17:32:01     0.103     3.215
11/12/07    17:32:06     0.100     3.217
11/12/07    17:32:11     0.083     3.228
11/12/07    17:32:16     0.061     3.241
11/12/07    17:32:21     0.097     3.220
11/12/07    17:32:26     0.087     3.227
11/12/07    17:32:31     0.084     3.229
11/12/07    17:32:36     0.114     3.211
11/12/07    17:32:41     0.110     3.214
11/12/07    17:32:46     0.110     3.214
11/12/07    17:32:51     0.100     3.221
11/12/07    17:32:56     0.094     3.225
11/12/07    17:33:01     0.103     3.220
11/12/07    17:33:06     0.087     3.229
11/12/07    17:33:11     0.096     3.225
11/12/07    17:33:16     0.105     3.220
11/12/07    17:33:21     0.110     3.217
11/12/07    17:33:26     0.083     3.233
11/12/07    17:33:31     0.079     3.236
11/12/07    17:33:36     0.068     3.243
11/12/07    17:33:41     0.082     3.235
11/12/07    17:33:46     0.105     3.222
11/12/07    17:33:51     0.101     3.225
11/12/07    17:33:56     0.092     3.230
11/12/07    17:34:01     0.102     3.225
11/12/07    17:34:06     0.100     3.227
11/12/07    17:34:11     0.097     3.229
11/12/07    17:34:16     0.077     3.241
11/12/07    17:34:21     0.086     3.236
11/12/07    17:34:26     0.088     3.235
11/12/07    17:34:31     0.113     3.221
11/12/07    17:34:36     0.135     3.208
11/12/07    17:34:41     0.100     3.229
11/12/07    17:34:46     0.108     3.225
11/12/07    17:34:51     0.106     3.227
11/12/07    17:34:56     0.082     3.241
11/12/07    17:35:01     0.109     3.226
11/12/07    17:35:06     0.101     3.230
11/12/07    17:35:11     0.121     3.219
11/12/07    17:35:16     0.143     3.206
11/12/07    17:35:21     0.126     3.217
11/12/07    17:35:26     0.123     3.219
11/12/07    17:35:31     0.100     3.233
11/12/07    17:35:36     0.104     3.231
11/12/07    17:35:41     0.088     3.241
11/12/07    17:35:46     0.095     3.237
11/12/07    17:35:51     0.096     3.237
11/12/07    17:35:56     0.082     3.246
11/12/07    17:36:01     0.084     3.245
11/12/07    17:36:06     0.104     3.233
11/12/07    17:36:11     0.111     3.229
11/12/07    17:36:16     0.123     3.223
11/12/07    17:36:21     0.124     3.223
11/12/07    17:36:26     0.094     3.241
11/12/07    17:36:31     0.096     3.240
11/12/07    17:36:36     0.107     3.234
11/12/07    17:36:41     0.104     3.236
11/12/07    17:36:46     0.102     3.238
11/12/07    17:36:51     0.107     3.235
11/12/07    17:36:56     0.109     3.234
11/12/07    17:37:01     0.120     3.229
11/12/07    17:37:06     0.112     3.233
11/12/07    17:37:11     0.097     3.243
11/12/07    17:37:16     0.101     3.241
11/12/07    17:37:21     0.119     3.230
11/12/07    17:37:26     0.118     3.231
11/12/07    17:37:31     0.079     3.256
11/12/07    17:37:36     0.102     3.242
11/12/07    17:37:41     0.107     3.239
11/12/07    17:37:46     0.113     3.236
11/12/07    17:37:51     0.096     3.247
11/12/07    17:37:56     0.090     3.251
11/12/07    17:38:01     0.068     3.265
11/12/07    17:38:06     0.078     3.259
11/12/07    17:38:11     0.092     3.251
11/12/07    17:38:16     0.078     3.260
11/12/07    17:38:21     0.084     3.257
11/12/07    17:38:26     0.081     3.259
11/12/07    17:38:31     0.101     3.247
11/12/07    17:38:36     0.106     3.244
11/12/07    17:38:41     0.099     3.249
11/12/07    17:38:46     0.072     3.266
11/12/07    17:38:51     0.081     3.261
11/12/07    17:38:56     0.087     3.258
11/12/07    17:39:01     0.116     3.240
11/12/07    17:39:06     0.105     3.247
11/12/07    17:39:11     0.098     3.252
11/12/07    17:39:16     0.096     3.254
11/12/07    17:39:21     0.106     3.248
11/12/07    17:39:26     0.118     3.241
11/12/07    17:39:31     0.107     3.248
11/12/07    17:39:36     0.095     3.256
11/12/07    17:39:41     0.118     3.242
11/12/07    17:39:46     0.101     3.253
11/12/07    17:39:51     0.076     3.269
11/12/07    17:39:56     0.085     3.264
11/12/07    17:40:01     0.114     3.246
11/12/07    17:40:06     0.133     3.235
11/12/07    17:40:11     0.107     3.251
11/12/07    17:40:16     0.116     3.246
11/12/07    17:40:21     0.138     3.233
11/12/07    17:40:26     0.101     3.256
11/12/07    17:40:31     0.091     3.263
11/12/07    17:40:36     0.069     3.276
11/12/07    17:40:41     0.102     3.257
11/12/07    17:40:46     0.123     3.244
11/12/07    17:40:51     0.124     3.244
11/12/07    17:40:56     0.134     3.238
11/12/07    17:41:01     0.117     3.249
11/12/07    17:41:06     0.119     3.248
11/12/07    17:41:11     0.098     3.262
11/12/07    17:41:16     0.081     3.272
11/12/07    17:41:21     0.070     3.279
11/12/07    17:41:26     0.119     3.250
11/12/07    17:41:31     0.124     3.247
11/12/07    17:41:36     0.093     3.267
11/12/07    17:41:41     0.090     3.269
11/12/07    17:41:46     0.085     3.272
11/12/07    17:41:51     0.070     3.282
11/12/07    17:41:56     0.070     3.282
11/12/07    17:42:01     0.109     3.259
11/12/07    17:42:06     0.110     3.259
11/12/07    17:42:11     0.145     3.237
11/12/07    17:42:16     0.108     3.261
11/12/07    17:42:21     0.073     3.282
11/12/07    17:42:26     0.107     3.262
11/12/07    17:42:31     0.106     3.263
11/12/07    17:42:36     0.149     3.237
11/12/07    17:42:41     0.144     3.240
11/12/07    17:42:46     0.091     3.273
11/12/07    17:42:51     0.069     3.287
11/12/07    17:42:56     0.089     3.275
11/12/07    17:43:01     0.128     3.252
11/12/07    17:43:06     0.128     3.252
11/12/07    17:43:11     0.131     3.251
11/12/07    17:43:16     0.093     3.274
11/12/07    17:43:21     0.098     3.271
11/12/07    17:43:26     0.086     3.279
11/12/07    17:43:31     0.106     3.268
11/12/07    17:43:36     0.116     3.262
11/12/07    17:43:41     0.125     3.257
11/12/07    17:43:46     0.125     3.257
11/12/07    17:43:51     0.131     3.254
11/12/07    17:43:56     0.104     3.271
11/12/07    17:44:01     0.116     3.264
11/12/07    17:44:06     0.117     3.264
11/12/07    17:44:11     0.092     3.279
11/12/07    17:44:16     0.066     3.296
11/12/07    17:44:21     0.092     3.280
11/12/07    17:44:26     0.088     3.283
11/12/07    17:44:31     0.087     3.284
11/12/07    17:44:36     0.086     3.285
11/12/07    17:44:41     0.074     3.293
11/12/07    17:44:46     0.079     3.290
11/12/07    17:44:51     0.107     3.273
11/12/07    17:44:56     0.110     3.271
11/12/07    17:45:01     0.098     3.279
11/12/07    17:45:06     0.102     3.277
11/12/07    17:45:11     0.119     3.268
11/12/07    17:45:16     0.091     3.285
11/12/07    17:45:21     0.061     3.304
11/12/07    17:45:26     0.081     3.292
11/12/07    17:45:31     0.108     3.275
11/12/07    17:45:36     0.060     3.306
11/12/07    17:45:41     0.025     3.328
11/12/07    17:45:46     0.049     3.313
11/12/07    17:45:51     0.089     3.289
11/12/07    17:45:56     0.105     3.279
11/12/07    17:46:01     0.130     3.265
11/12/07    17:46:06     0.130     3.265
11/12/07    17:46:11     0.121     3.271
11/12/07    17:46:16     0.108     3.279
11/12/07    17:46:21     0.085     3.294
11/12/07    17:46:26     0.040     3.322
11/12/07    17:46:31     0.073     3.302
11/12/07    17:46:36     0.083     3.296
11/12/07    17:46:41     0.073     3.303
11/12/07    17:46:46     0.094     3.290
11/12/07    17:46:51     0.114     3.278
11/12/07    17:46:56     0.130     3.269
11/12/07    17:47:01     0.108     3.282
11/12/07    17:47:06     0.125     3.272
11/12/07    17:47:11     0.084     3.298
11/12/07    17:47:16     0.123     3.274
11/12/07    17:47:21     0.119     3.277
11/12/07    17:47:26     0.080     3.302
11/12/07    17:47:31     0.088     3.297
11/12/07    17:47:36     0.097     3.292
11/12/07    17:47:41     0.113     3.282
11/12/07    17:47:46     0.097     3.293
11/12/07    17:47:51     0.126     3.275
11/12/07    17:47:56     0.093     3.296
11/12/07    17:48:01     0.103     3.290
11/12/07    17:48:06     0.090     3.299
11/12/07    17:48:11     0.067     3.313
11/12/07    17:48:16     0.080     3.306
11/12/07    17:48:21     0.136     3.271
11/12/07    17:48:26     0.117     3.283
11/12/07    17:48:31     0.080     3.307
11/12/07    17:48:36     0.070     3.313
11/12/07    17:48:41     0.091     3.301
11/12/07    17:48:46     0.118     3.284
11/12/07    17:48:51     0.095     3.299
11/12/07    17:48:56     0.097     3.298
11/12/07    17:49:01     0.104     3.294
11/12/07    17:49:06     0.143     3.271
11/12/07    17:49:11     0.132     3.277
11/12/07    17:49:16     0.138     3.274
11/12/07    17:49:21     0.130     3.279
11/12/07    17:49:26     0.084     3.309
11/12/07    17:49:31     0.111     3.292
11/12/07    17:49:36     0.082     3.311
11/12/07    17:49:41     0.090     3.306
11/12/07    17:49:46     0.106     3.296
11/12/07    17:49:51     0.137     3.277
11/12/07    17:49:56     0.147     3.271
11/12/07    17:50:01     0.110     3.295
11/12/07    17:50:06     0.062     3.325
11/12/07    17:50:11     0.033     3.344
11/12/07    17:50:16     0.032     3.345
11/12/07    17:50:21     0.048     3.335
11/12/07    17:50:26     0.066     3.324
11/12/07    17:50:31     0.062     3.327
11/12/07    17:50:36     0.103     3.302
11/12/07    17:50:41     0.097     3.306
11/12/07    17:50:46     0.089     3.312
11/12/07    17:50:51     0.055     3.333
11/12/07    17:50:56     0.055     3.333
11/12/07    17:51:01     0.044     3.341
11/12/07    17:51:06     0.057     3.333
11/12/07    17:51:11     0.113     3.298
11/12/07    17:51:16     0.139     3.282
11/12/07    17:51:21     0.148     3.277
11/12/07    17:51:26     0.174     3.262
11/12/07    17:51:31     0.143     3.281
11/12/07    17:51:36     0.126     3.292
11/12/07    17:51:41     0.114     3.300
11/12/07    17:51:46     0.088     3.316
11/12/07    17:51:51     0.076     3.324
11/12/07    17:51:56     0.032     3.353
11/12/07    17:52:01    -0.089     3.431
11/12/07    17:52:06    -0.170     3.484
11/12/07    17:52:11    -0.135     3.462
11/12/07    17:52:16     0.079     3.324
11/12/07    17:52:21     0.166     3.271
11/12/07    17:52:26     0.152     3.279
11/12/07    17:52:31     0.120     3.300
11/12/07    17:52:36     0.138     3.289
11/12/07    17:52:41     0.159     3.276
11/12/07    17:52:46     0.164     3.273
11/12/07    17:52:51     0.124     3.299
11/12/07    17:52:56     0.059     3.340
11/12/07    17:53:01     0.077     3.329
11/12/07    17:53:06     0.017     3.367
11/12/07    17:53:11     0.045     3.350
11/12/07    17:53:16     0.130     3.297
11/12/07    17:53:21     0.159     3.279
11/12/07    17:53:26     0.183     3.265
11/12/07    17:53:31     0.187     3.263
11/12/07    17:53:36     0.137     3.294
11/12/07    17:53:41     0.069     3.337
11/12/07    17:53:46    -0.007     3.386
11/12/07    17:53:51    -0.023     3.396
11/12/07    17:53:56     0.020     3.369
11/12/07    17:54:01     0.079     3.332
11/12/07    17:54:06     0.153     3.286
11/12/07    17:54:11     0.160     3.282
11/12/07    17:54:16     0.143     3.293
11/12/07    17:54:21     0.116     3.311
11/12/07    17:54:26     0.143     3.294
11/12/07    17:54:31     0.142     3.295
11/12/07    17:54:36     0.083     3.332
11/12/07    17:54:41     0.033     3.364
11/12/07    17:54:46     0.060     3.348
11/12/07    17:54:51     0.045     3.357
11/12/07    17:54:56     0.042     3.359
11/12/07    17:55:01     0.092     3.328
11/12/07    17:55:06    11.114     0.536
11/12/07    17:55:11    71.971     0.034
11/12/07    17:55:16    71.972     0.034
11/12/07    17:55:21    71.973     0.034
11/12/07    17:55:26    71.973     0.034
11/12/07    17:55:31    25.226     0.099
11/12/07    17:55:36    15.136     0.313
11/12/07    17:55:41    15.136     0.313
11/12/07    17:55:46    15.065     0.316
11/12/07    17:55:51    15.066     0.316
11/12/07    17:55:56    15.162     0.313
11/12/07    17:56:01     7.771     0.882
11/12/07    17:56:06     6.031     1.171
11/12/07    17:56:11     6.037     1.170
11/12/07    17:56:16     6.027     1.172
11/12/07    17:56:21     6.038     1.170
11/12/07    17:56:26     5.866     1.204
11/12/07    17:56:31     2.794     2.047
11/12/07    17:56:36     2.711     2.077
11/12/07    17:56:41     2.730     2.070
11/12/07    17:56:46     2.718     2.075
11/12/07    17:56:51     2.731     2.070
11/12/07    17:56:56     1.697     2.487
11/12/07    17:57:01     0.144     3.305
11/12/07    17:57:06     0.124     3.317
11/12/07    17:57:11     0.128     3.315
11/12/07    17:57:16     0.125     3.317
11/12/07    17:57:21     0.099     3.334
11/12/07    17:57:26     0.092     3.339
11/12/07    17:57:31     0.119     3.322
11/12/07    17:57:36     0.096     3.337
11/12/07    17:57:41     0.109     3.329
11/12/07    17:57:46     0.094     3.339
11/12/07    17:57:51     0.081     3.348
11/12/07    17:57:56     0.074     3.353
11/12/07    17:58:01     0.076     3.352
11/12/07    17:58:06     0.092     3.342
11/12/07    17:58:11     0.094     3.341
11/12/07    17:58:16     0.112     3.330
11/12/07    17:58:21     0.095     3.341
11/12/07    17:58:26     0.082     3.350
11/12/07    17:58:31     0.100     3.339
11/12/07    17:58:36     0.089     3.346
11/12/07    17:58:41     0.068     3.359
11/12/07    17:58:46     0.089     3.347
11/12/07    17:58:51     0.080     3.353
11/12/07    17:58:56     0.102     3.339
11/12/07    17:59:01     0.106     3.337
11/12/07    17:59:06     0.087     3.350
11/12/07    17:59:11     0.075     3.357
11/12/07    17:59:16     0.060     3.367
11/12/07    17:59:21     0.099     3.343
11/12/07    17:59:26     0.121     3.329
11/12/07    17:59:31     0.097     3.345
11/12/07    17:59:36     0.068     3.363
11/12/07    17:59:41     0.074     3.360
11/12/07    17:59:46     0.067     3.365
11/12/07    17:59:51     0.044     3.380
11/12/07    17:59:56     0.074     3.361
11/12/07    18:00:01     0.107     3.341
11/12/07    18:00:06     0.107     3.341
11/12/07    18:00:11     0.133     3.325
11/12/07    18:00:16     0.105     3.343
11/12/07    18:00:21     0.092     3.352
11/12/07    18:00:26     0.073     3.364
11/12/07    18:00:31     0.070     3.366
11/12/07    18:00:36     0.051     3.379
11/12/07    18:00:41     0.102     3.347
11/12/07    18:00:46     0.106     3.345
11/12/07    18:00:51     0.118     3.337
11/12/07    18:00:56     0.108     3.344
11/12/07    18:01:01     0.101     3.349
11/12/07    18:01:06     0.122     3.336
11/12/07    18:01:11     0.128     3.332
11/12/07    18:01:16     0.114     3.342
11/12/07    18:01:21     0.111     3.344
11/12/07    18:01:26     0.122     3.337
11/12/07    18:01:31     0.092     3.356
11/12/07    18:01:36     0.100     3.352
11/12/07    18:01:41     0.112     3.345
11/12/07    18:01:46     0.109     3.347
11/12/07    18:01:51     0.107     3.349
11/12/07    18:01:56     0.101     3.353
11/12/07    18:02:01     0.094     3.357
11/12/07    18:02:06     0.084     3.364
11/12/07    18:02:11     0.095     3.357
11/12/07    18:02:16     0.106     3.351
11/12/07    18:02:21     0.101     3.354
11/12/07    18:02:26     0.121     3.342
11/12/07    18:02:31     0.102     3.354
11/12/07    18:02:36     0.095     3.359
11/12/07    18:02:41     0.106     3.353
11/12/07    18:02:46     0.102     3.355
11/12/07    18:02:51     0.078     3.371
11/12/07    18:02:56     0.092     3.362
11/12/07    18:03:01     0.113     3.350
11/12/07    18:03:06     0.101     3.357
11/12/07    18:03:11     0.103     3.356
11/12/07    18:03:16     0.101     3.358
11/12/07    18:03:21     0.084     3.369
11/12/07    18:03:26     0.064     3.383
11/12/07    18:03:31     0.053     3.390
11/12/07    18:03:36     0.075     3.376
11/12/07    18:03:41     0.120     3.348
11/12/07    18:03:46     0.087     3.369
11/12/07    18:03:51     0.074     3.378
11/12/07    18:03:56     0.065     3.384
11/12/07    18:04:01     0.092     3.367
11/12/07    18:04:06     0.103     3.360
11/12/07    18:04:11     0.064     3.386
11/12/07    18:04:16     0.109     3.357
11/12/07    18:04:21     0.120     3.351
11/12/07    18:04:26     0.116     3.354
11/12/07    18:04:31     0.101     3.363
11/12/07    18:04:36     0.146     3.335
11/12/07    18:04:41     0.098     3.366
11/12/07    18:04:46     0.077     3.380
11/12/07    18:04:51     0.090     3.372
11/12/07    18:04:56     0.102     3.364
11/12/07    18:05:01     0.127     3.349
11/12/07    18:05:06     0.136     3.344
11/12/07    18:05:11     0.142     3.340
11/12/07    18:05:16     0.134     3.346
11/12/07    18:05:21     0.145     3.339
11/12/07    18:05:26     0.127     3.351
11/12/07    18:05:31     0.077     3.383
11/12/07    18:05:36     0.075     3.385
11/12/07    18:05:41     0.075     3.385
11/12/07    18:05:46     0.065     3.392
11/12/07    18:05:51     0.046     3.404
11/12/07    18:05:56     0.071     3.389
11/12/07    18:06:01     0.064     3.394
11/12/07    18:06:06     0.079     3.384
11/12/07    18:06:11     0.110     3.364
11/12/07    18:06:16     0.114     3.362
11/12/07    18:06:21     0.113     3.363
11/12/07    18:06:26     0.123     3.357
11/12/07    18:06:31     0.113     3.364
11/12/07    18:06:36     0.093     3.377
11/12/07    18:06:41     0.082     3.385
11/12/07    18:06:46     0.082     3.385
11/12/07    18:06:51     0.080     3.387
11/12/07    18:06:56     0.117     3.363
11/12/07    18:07:01     0.130     3.355
11/12/07    18:07:06     0.138     3.351
11/12/07    18:07:11     0.140     3.350
11/12/07    18:07:16     0.116     3.365
11/12/07    18:07:21     0.116     3.365
11/12/07    18:07:26     0.134     3.354
11/12/07    18:07:31     0.119     3.364
11/12/07    18:07:36     0.097     3.379
11/12/07    18:07:41     0.068     3.397
11/12/07    18:07:46     0.099     3.378
11/12/07    18:07:51     0.089     3.385
11/12/07    18:07:56     0.071     3.396
11/12/07    18:08:01     0.078     3.393
11/12/07    18:08:06     0.075     3.395
11/12/07    18:08:11     0.087     3.388
11/12/07    18:08:16     0.099     3.380
11/12/07    18:08:21     0.124     3.364
11/12/07    18:08:26     0.142     3.354
11/12/07    18:08:31     0.134     3.358
11/12/07    18:08:36     0.097     3.383
11/12/07    18:08:41     0.096     3.384
11/12/07    18:08:46     0.108     3.376
11/12/07    18:08:51     0.120     3.369
11/12/07    18:08:56     0.078     3.396
11/12/07    18:09:01     0.028     3.429
11/12/07    18:09:06     0.050     3.415
11/12/07    18:09:11     0.046     3.418
11/12/07    18:09:16     0.038     3.424
11/12/07    18:09:21     0.074     3.400
11/12/07    18:09:26     0.129     3.365
11/12/07    18:09:31     0.119     3.372
11/12/07    18:09:36     0.071     3.403
11/12/07    18:09:41     0.052     3.416
11/12/07    18:09:46     0.127     3.368
11/12/07    18:09:51     0.115     3.376
11/12/07    18:09:56     0.125     3.370
11/12/07    18:10:01     0.153     3.353
11/12/07    18:10:06     0.186     3.332
11/12/07    18:10:11     0.156     3.352
11/12/07    18:10:16     0.145     3.358
11/12/07    18:10:21     0.097     3.390
11/12/07    18:10:26     0.055     3.417
11/12/07    18:10:31     0.110     3.382
11/12/07    18:10:36     0.144     3.360
11/12/07    18:10:41     0.111     3.382
11/12/07    18:10:46     0.100     3.390
11/12/07    18:10:51     0.121     3.376
11/12/07    18:10:56     0.116     3.380
11/12/07    18:11:01     0.017     3.444
11/12/07    18:11:06     0.111     3.384
11/12/07    18:11:11     0.148     3.360
11/12/07    18:11:16     0.085     3.401
11/12/07    18:11:21     0.103     3.390
11/12/07    18:11:26     0.116     3.382
11/12/07    18:11:31     0.083     3.403
11/12/07    18:11:36     0.073     3.410
11/12/07    18:11:41     0.110     3.387
11/12/07    18:11:46     0.132     3.373
11/12/07    18:11:51     0.105     3.391
11/12/07    18:11:56     0.101     3.394
11/12/07    18:12:01     0.150     3.362
11/12/07    18:12:06     0.134     3.373
11/12/07    18:12:11     0.087     3.403
11/12/07    18:12:16     0.062     3.420
11/12/07    18:12:21     0.109     3.390
11/12/07    18:12:26     0.124     3.381
11/12/07    18:12:31     0.129     3.378
11/12/07    18:12:36     0.099     3.397
11/12/07    18:12:41     0.098     3.398
11/12/07    18:12:46     0.106     3.394
11/12/07    18:12:51     0.103     3.396
11/12/07    18:12:56     0.104     3.396
11/12/07    18:13:01     0.097     3.400
11/12/07    18:13:06     0.088     3.406
11/12/07    18:13:11     0.044     3.436
11/12/07    18:13:16     0.064     3.423
11/12/07    18:13:21     0.043     3.437
11/12/07    18:13:26     0.063     3.424
11/12/07    18:13:31     0.098     3.401
11/12/07    18:13:36     0.079     3.414
11/12/07    18:13:41     0.095     3.404
11/12/07    18:13:46     0.106     3.397
11/12/07    18:13:51     0.124     3.386
11/12/07    18:13:56     0.131     3.382
11/12/07    18:14:01     0.112     3.395
11/12/07    18:14:06     0.106     3.398
11/12/07    18:14:11     0.095     3.406
11/12/07    18:14:16     0.089     3.410
11/12/07    18:14:21     0.106     3.399
11/12/07    18:14:26     0.080     3.417
11/12/07    18:14:31     0.053     3.435
11/12/07    18:14:36     0.036     3.446
11/12/07    18:14:41     0.047     3.439
11/12/07    18:14:46     0.068     3.426
11/12/07    18:14:51     0.094     3.409
11/12/07    18:14:56     0.086     3.415
11/12/07    18:15:01     0.086     3.415
11/12/07    18:15:06     0.082     3.418
11/12/07    18:15:11     0.065     3.430
11/12/07    18:15:16     0.095     3.410
11/12/07    18:15:21     0.088     3.415
11/12/07    18:15:26     0.095     3.411
11/12/07    18:15:31     0.098     3.409
11/12/07    18:15:36     0.100     3.408
11/12/07    18:15:41     0.117     3.397
11/12/07    18:15:46     0.083     3.420
11/12/07    18:15:51     0.091     3.415
11/12/07    18:15:56     0.074     3.427
11/12/07    18:16:01     0.067     3.432
11/12/07    18:16:06     0.084     3.421
11/12/07    18:16:11     0.086     3.420
11/12/07    18:16:16     0.074     3.428
11/12/07    18:16:21     0.115     3.401
11/12/07    18:16:26     0.108     3.406
11/12/07    18:16:31     0.089     3.419
11/12/07    18:16:36     0.094     3.416
11/12/07    18:16:41     0.110     3.406
11/12/07    18:16:46     0.119     3.400
11/12/07    18:16:51     0.118     3.401
11/12/07    18:16:56     0.114     3.404
11/12/07    18:17:01     0.110     3.407
11/12/07    18:17:06     0.090     3.421
11/12/07    18:17:11     0.096     3.417
11/12/07    18:17:16     0.088     3.423
11/12/07    18:17:21     0.079     3.429
11/12/07    18:17:26     0.078     3.430
11/12/07    18:17:31     0.061     3.441
11/12/07    18:17:36     0.085     3.426
11/12/07    18:17:41     0.088     3.424
11/12/07    18:17:46     0.093     3.421
11/12/07    18:17:51     0.097     3.419
11/12/07    18:17:56     0.077     3.433
11/12/07    18:18:01     0.089     3.425
11/12/07    18:18:06     0.109     3.412
11/12/07    18:18:11     0.094     3.422
11/12/07    18:18:16     0.095     3.422
11/12/07    18:18:21     0.086     3.428
11/12/07    18:18:26     0.100     3.419
11/12/07    18:18:31     0.098     3.421
11/12/07    18:18:36     0.094     3.424
11/12/07    18:18:41     0.097     3.422
11/12/07    18:18:46     0.111     3.413
11/12/07    18:18:51     0.094     3.425
11/12/07    18:18:56     0.075     3.438
11/12/07    18:19:01     0.104     3.419
11/12/07    18:19:06     0.098     3.423
11/12/07    18:19:11     0.112     3.414
11/12/07    18:19:16     0.087     3.431
11/12/07    18:19:21     0.076     3.438
11/12/07    18:19:26     0.102     3.422
11/12/07    18:19:31     0.117     3.412
11/12/07    18:19:36     0.091     3.430
11/12/07    18:19:41     0.105     3.421
11/12/07    18:19:46     0.111     3.417
11/12/07    18:19:51     0.091     3.431
11/12/07    18:19:56     0.091     3.431
11/12/07    18:20:01     0.111     3.418
11/12/07    18:20:06     0.106     3.422
11/12/07    18:20:11     0.088     3.434
11/12/07    18:20:16     0.093     3.431
11/12/07    18:20:21     0.104     3.424
11/12/07    18:20:26     0.102     3.426
11/12/07    18:20:31     0.038     3.468
11/12/07    18:20:36     0.077     3.442
11/12/07    18:20:41     0.087     3.437
11/12/07    18:20:46     0.068     3.449
11/12/07    18:20:51     0.065     3.451
11/12/07    18:20:56     0.086     3.438
11/12/07    18:21:01     0.096     3.432
11/12/07    18:21:06     0.083     3.440
11/12/07    18:21:11     0.075     3.446
11/12/07    18:21:16     0.085     3.439
11/12/07    18:21:21     0.108     3.425
11/12/07    18:21:26     0.100     3.431
11/12/07    18:21:31     0.087     3.439
11/12/07    18:21:36     0.083     3.442
11/12/07    18:21:41     0.080     3.444
11/12/07    18:21:46     0.073     3.449
11/12/07    18:21:51     0.081     3.444
11/12/07    18:21:56     0.091     3.438
11/12/07    18:22:01     0.103     3.431
11/12/07    18:22:06     0.090     3.439
11/12/07    18:22:11     0.079     3.447
11/12/07    18:22:16     0.057     3.462
11/12/07    18:22:21     0.083     3.445
11/12/07    18:22:26     0.098     3.436
11/12/07    18:22:31     0.073     3.452
11/12/07    18:22:36     0.084     3.445
11/12/07    18:22:41     0.091     3.441
11/12/07    18:22:46     0.098     3.437
11/12/07    18:22:51     0.114     3.427
11/12/07    18:22:56     0.083     3.447
11/12/07    18:23:01     0.058     3.464
11/12/07    18:23:06     0.071     3.456
11/12/07    18:23:11     0.110     3.431
11/12/07    18:23:16     0.130     3.418
11/12/07    18:23:21     0.132     3.417
11/12/07    18:23:26     0.101     3.438
11/12/07    18:23:31     0.073     3.456
11/12/07    18:23:36     0.075     3.455
11/12/07    18:23:41     0.068     3.460
11/12/07    18:23:46     0.085     3.449
11/12/07    18:23:51     0.073     3.457
11/12/07    18:23:56     0.072     3.458
11/12/07    18:24:01     0.085     3.450
11/12/07    18:24:06     0.082     3.452
11/12/07    18:24:11     0.084     3.451
11/12/07    18:24:16     0.074     3.458
11/12/07    18:24:21     0.084     3.452
11/12/07    18:24:26     0.089     3.449
11/12/07    18:24:31     0.077     3.457
11/12/07    18:24:36     0.036     3.484
11/12/07    18:24:41     0.021     3.495
11/12/07    18:24:46     0.087     3.451
11/12/07    18:24:51     0.131     3.423
11/12/07    18:24:56     0.118     3.432
11/12/07    18:25:01     0.075     3.460
11/12/07    18:25:06     0.073     3.462
11/12/07    18:25:11     0.133     3.423
11/12/07    18:25:16     0.136     3.421
11/12/07    18:25:21     0.108     3.439
11/12/07    18:25:26     0.028     3.493
11/12/07    18:25:31     0.012     3.504
11/12/07    18:25:36     0.063     3.471
11/12/07    18:25:41     0.110     3.439
11/12/07    18:25:46     0.118     3.435
11/12/07    18:25:51     0.096     3.449
11/12/07    18:25:56     0.101     3.446
11/12/07    18:26:01     0.100     3.447
11/12/07    18:26:06     0.113     3.439
11/12/07    18:26:11     0.064     3.472
11/12/07    18:26:16     0.053     3.479
11/12/07    18:26:21     0.096     3.451
11/12/07    18:26:26     0.097     3.451
11/12/07    18:26:31     0.066     3.472
11/12/07    18:26:36     0.043     3.487
11/12/07    18:26:41     0.026     3.499
11/12/07    18:26:46     0.038     3.491
11/12/07    18:26:51     0.040     3.490
11/12/07    18:26:56     0.049     3.484
11/12/07    18:27:01     0.092     3.456
11/12/07    18:27:06     0.094     3.455
11/12/07    18:27:11     0.057     3.480
11/12/07    18:27:16     0.064     3.476
11/12/07    18:27:21     0.081     3.465
11/12/07    18:27:26     0.119     3.440
11/12/07    18:27:31     0.104     3.450
11/12/07    18:27:36     0.112     3.445
11/12/07    18:27:41     0.095     3.457
11/12/07    18:27:46     0.039     3.494
11/12/07    18:27:51    -0.007     3.525
11/12/07    18:27:56     0.052     3.486
11/12/07    18:28:01     0.099     3.455
11/12/07    18:28:06     0.112     3.447
11/12/07    18:28:11     0.109     3.449
11/12/07    18:28:16     0.132     3.435
11/12/07    18:28:21     0.106     3.452
11/12/07    18:28:26     0.087     3.465
11/12/07    18:28:31     0.084     3.467
11/12/07    18:28:36     0.095     3.460
11/12/07    18:28:41     0.160     3.418
11/12/07    18:28:46     0.166     3.414
11/12/07    18:28:51     0.150     3.425
11/12/07    18:28:56     0.113     3.449
11/12/07    18:29:01     0.061     3.484
11/12/07    18:29:06     0.020     3.512
11/12/07    18:29:11     0.015     3.516
11/12/07    18:29:16     0.045     3.496
11/12/07    18:29:21     0.071     3.479
11/12/07    18:29:26     0.098     3.461
11/12/07    18:29:31     0.053     3.491
11/12/07    18:29:36     0.105     3.457
11/12/07    18:29:41     0.116     3.450
11/12/07    18:29:46     0.127     3.443
11/12/07    18:29:51     0.090     3.468
11/12/07    18:29:56     0.100     3.462
11/12/07    18:30:01     0.066     3.484
11/12/07    18:30:06     0.049     3.496
11/12/07    18:30:11     0.063     3.487
11/12/07    18:30:16     0.066     3.485
11/12/07    18:30:21     0.105     3.460
11/12/07    18:30:26     0.092     3.469
11/12/07    18:30:31     0.091     3.470
11/12/07    18:30:36     0.119     3.451
11/12/07    18:30:41     0.132     3.443
11/12/07    18:30:46     0.101     3.464
11/12/07    18:30:51     0.107     3.460
11/12/07    18:30:56     0.112     3.457
11/12/07    18:31:01     0.069     3.486
11/12/07    18:31:06     0.065     3.489
11/12/07    18:31:11     0.106     3.462
11/12/07    18:31:16     0.141     3.439
11/12/07    18:31:21     0.185     3.411
11/12/07    18:31:26     0.122     3.452
11/12/07    18:31:31     0.083     3.479
11/12/07    18:31:36     0.067     3.489
11/12/07    18:31:41     0.094     3.472
11/12/07    18:31:46     0.028     3.517
11/12/07    18:31:51     0.027     3.518
11/12/07    18:31:56     0.084     3.479
11/12/07    18:32:01     0.096     3.472
11/12/07    18:32:06     0.095     3.473
11/12/07    18:32:11     0.113     3.461
11/12/07    18:32:16     0.131     3.449
11/12/07    18:32:21     0.132     3.449
11/12/07    18:32:26     0.126     3.453
11/12/07    18:32:31     0.124     3.455
11/12/07    18:32:36     0.057     3.500
11/12/07    18:32:41     0.107     3.467
11/12/07    18:32:46     0.090     3.479
11/12/07    18:32:51     0.049     3.506
11/12/07    18:32:56     0.051     3.505
11/12/07    18:33:01     0.113     3.464
11/12/07    18:33:06     0.109     3.467
11/12/07    18:33:11     0.102     3.472
11/12/07    18:33:16     0.115     3.464
11/12/07    18:33:21     0.078     3.488
11/12/07    18:33:26     0.095     3.478
11/12/07    18:33:31     0.072     3.493
11/12/07    18:33:36     0.055     3.505
11/12/07    18:33:41     0.068     3.496
11/12/07    18:33:46     0.057     3.504
11/12/07    18:33:51     0.027     3.524
11/12/07    18:33:56     0.038     3.518
11/12/07    18:34:01     0.075     3.493
11/12/07    18:34:06     0.056     3.506
11/12/07    18:34:11     0.054     3.508
11/12/07    18:34:16     0.063     3.502
11/12/07    18:34:21     0.044     3.515
11/12/07    18:34:26     0.026     3.527
11/12/07    18:34:31     0.054     3.509
11/12/07    18:34:36     0.049     3.513
11/12/07    18:34:41     0.046     3.515
11/12/07    18:34:46     0.065     3.502
11/12/07    18:34:51     0.051     3.512
11/12/07    18:34:56     0.039     3.521
11/12/07    18:35:01     0.061     3.506
11/12/07    18:35:06     0.072     3.499
11/12/07    18:35:11     0.071     3.500
11/12/07    18:35:16     0.074     3.498
11/12/07    18:35:21     0.053     3.513
11/12/07    18:35:26     0.072     3.500
11/12/07    18:35:31     0.103     3.479
11/12/07    18:35:36     0.083     3.493
11/12/07    18:35:41     0.102     3.480
11/12/07    18:35:46     0.096     3.485
11/12/07    18:35:51     0.083     3.494
11/12/07    18:35:56     0.082     3.495
11/12/07    18:36:01     0.087     3.492
11/12/07    18:36:06     0.086     3.493
11/12/07    18:36:11     0.074     3.501
11/12/07    18:36:16     0.087     3.493
11/12/07    18:36:21     0.072     3.503
11/12/07    18:36:26     0.031     3.531
11/12/07    18:36:31     0.094     3.489
11/12/07    18:36:36     0.112     3.478
11/12/07    18:36:41     0.090     3.492
11/12/07    18:36:46     0.088     3.494
11/12/07    18:36:51     0.084     3.497
11/12/07    18:36:56     0.092     3.492
11/12/07    18:37:01     0.085     3.497
11/12/07    18:37:06     0.066     3.510
11/12/07    18:37:11     0.064     3.512
11/12/07    18:37:16     0.083     3.499
11/12/07    18:37:21     0.138     3.463
11/12/07    18:37:26     0.122     3.474
11/12/07    18:37:31     0.100     3.488
11/12/07    18:37:36     0.086     3.498
11/12/07    18:37:41     0.078     3.504
11/12/07    18:37:46     0.063     3.515
11/12/07    18:37:51     0.075     3.507
11/12/07    18:37:56     0.088     3.498
11/12/07    18:38:01     0.112     3.482
11/12/07    18:38:06     0.124     3.475
11/12/07    18:38:11     0.104     3.488
11/12/07    18:38:16     0.088     3.499
11/12/07    18:38:21     0.087     3.500
11/12/07    18:38:26     0.062     3.518
11/12/07    18:38:31     0.065     3.516
11/12/07    18:38:36     0.093     3.497
11/12/07    18:38:41     0.111     3.485
11/12/07    18:38:46     0.082     3.505
11/12/07    18:38:51     0.068     3.515
11/12/07    18:38:56     0.076     3.510
11/12/07    18:39:01     0.074     3.512
11/12/07    18:39:06     0.061     3.521
11/12/07    18:39:11     0.077     3.510
11/12/07    18:39:16     0.084     3.506
11/12/07    18:39:21     0.064     3.520
11/12/07    18:39:26     0.092     3.501
11/12/07    18:39:31     0.076     3.512
11/12/07    18:39:36     0.071     3.516
11/12/07    18:39:41     0.063     3.521
11/12/07    18:39:46     0.085     3.507
11/12/07    18:39:51     0.045     3.534
11/12/07    18:39:56     0.055     3.527
11/12/07    18:40:01     0.079     3.512
11/12/07    18:40:06     0.084     3.509
11/12/07    18:40:11     0.081     3.511
11/12/07    18:40:16     0.080     3.512
11/12/07    18:40:21     0.110     3.492
11/12/07    18:40:26     0.106     3.495
11/12/07    18:40:31     0.093     3.504
11/12/07    18:40:36     0.049     3.534
11/12/07    18:40:41     0.056     3.529
11/12/07    18:40:46     0.105     3.497
11/12/07    18:40:51     0.092     3.506
11/12/07    18:40:56     0.094     3.505
11/12/07    18:41:01     0.077     3.517
11/12/07    18:41:06     0.108     3.496
11/12/07    18:41:11     0.087     3.511
11/12/07    18:41:16     0.088     3.510
11/12/07    18:41:21     0.083     3.514
11/12/07    18:41:26     0.079     3.517
11/12/07    18:41:31     0.049     3.537
11/12/07    18:41:36     0.041     3.543
11/12/07    18:41:41     0.060     3.530
11/12/07    18:41:46     0.062     3.529
11/12/07    18:41:51     0.045     3.541
11/12/07    18:41:56     0.079     3.519
11/12/07    18:42:01     0.124     3.488
11/12/07    18:42:06     0.115     3.495
11/12/07    18:42:11     0.046     3.542
11/12/07    18:42:16     0.127     3.487
11/12/07    18:42:21     0.142     3.478
11/12/07    18:42:26     0.110     3.499
11/12/07    18:42:31     0.095     3.510
11/12/07    18:42:36     0.104     3.504
11/12/07    18:42:41     0.129     3.487
11/12/07    18:42:46     0.093     3.512
11/12/07    18:42:51     0.079     3.521
11/12/07    18:42:56     0.100     3.508
11/12/07    18:43:01     0.072     3.527
11/12/07    18:43:06     0.072     3.527
11/12/07    18:43:11     0.059     3.536
11/12/07    18:43:16     0.068     3.530
11/12/07    18:43:21     0.092     3.515
11/12/07    18:43:26     0.075     3.526
11/12/07    18:43:31     0.091     3.516
11/12/07    18:43:36     0.085     3.521
11/12/07    18:43:41     0.038     3.553
11/12/07    18:43:46     0.094     3.515
11/12/07    18:43:51     0.082     3.523
11/12/07    18:43:56     0.073     3.529
11/12/07    18:44:01     0.085     3.521
11/12/07    18:44:06     0.106     3.508
11/12/07    18:44:11     0.052     3.545
11/12/07    18:44:16     0.048     3.548
11/12/07    18:44:21     0.044     3.551
11/12/07    18:44:26     0.074     3.530
11/12/07    18:44:31     0.086     3.522
11/12/07    18:44:36     0.124     3.497
11/12/07    18:44:41     0.102     3.513
11/12/07    18:44:46     0.063     3.539
11/12/07    18:44:51     0.087     3.523
11/12/07    18:44:56     0.100     3.515
11/12/07    18:45:01     0.122     3.500
11/12/07    18:45:06     0.101     3.515
11/12/07    18:45:11     0.088     3.523
11/12/07    18:45:16     0.067     3.538
11/12/07    18:45:21     0.092     3.521
11/12/07    18:45:26     0.118     3.504
11/12/07    18:45:31     0.110     3.510
11/12/07    18:45:36     0.073     3.535
11/12/07    18:45:41     0.073     3.535
11/12/07    18:45:46     0.090     3.524
11/12/07    18:45:51     0.083     3.529
11/12/07    18:45:56     0.066     3.541
11/12/07    18:46:01     0.007     3.582
11/12/07    18:46:06     0.035     3.563
11/12/07    18:46:11     0.043     3.558
11/12/07    18:46:16     0.033     3.564
11/12/07    18:46:21     0.061     3.546
11/12/07    18:46:26     0.047     3.556
11/12/07    18:46:31     0.045     3.558
11/12/07    18:46:36     0.019     3.575
11/12/07    18:46:41     0.035     3.564
11/12/07    18:46:46     0.099     3.521
11/12/07    18:46:51     0.124     3.505
11/12/07    18:46:56     0.116     3.511
11/12/07    18:47:01     0.107     3.517
11/12/07    18:47:06     0.115     3.512
11/12/07    18:47:11     0.079     3.536
11/12/07    18:47:16     0.071     3.542
11/12/07    18:47:21     0.094     3.526
11/12/07    18:47:26     0.062     3.549
11/12/07    18:47:31     0.091     3.529
11/12/07    18:47:36     0.139     3.497
11/12/07    18:47:41     0.135     3.500
11/12/07    18:47:46     0.108     3.519
11/12/07    18:47:51     0.074     3.542
11/12/07    18:47:56     0.053     3.557
11/12/07    18:48:01     0.102     3.523
11/12/07    18:48:06     0.114     3.516
11/12/07    18:48:11     0.098     3.526
11/12/07    18:48:16     0.103     3.523
11/12/07    18:48:21     0.140     3.499
11/12/07    18:48:26     0.068     3.548
11/12/07    18:48:31     0.060     3.554
11/12/07    18:48:36     0.043     3.565
11/12/07    18:48:41     0.005     3.592
11/12/07    18:48:46     0.038     3.569
11/12/07    18:48:51     0.117     3.516
11/12/07    18:48:56     0.145     3.497
11/12/07    18:49:01     0.024     3.580
11/12/07    18:49:06     0.081     3.541
11/12/07    18:49:11     0.132     3.507
11/12/07    18:49:16     0.115     3.519
11/12/07    18:49:21     0.079     3.543
11/12/07    18:49:26     0.065     3.553
11/12/07    18:49:31     0.077     3.545
11/12/07    18:49:36     0.075     3.547
11/12/07    18:49:41     0.098     3.531
11/12/07    18:49:46     0.091     3.536
11/12/07    18:49:51     0.090     3.537
11/12/07    18:49:56     0.101     3.530
11/12/07    18:50:01     0.100     3.531
11/12/07    18:50:06     0.087     3.540
11/12/07    18:50:11     0.083     3.543
11/12/07    18:50:16     0.105     3.528
11/12/07    18:50:21     0.084     3.543
11/12/07    18:50:26     0.129     3.513
11/12/07    18:50:31     0.099     3.533
11/12/07    18:50:36     0.033     3.579
11/12/07    18:50:41     0.076     3.550
11/12/07    18:50:46     0.087     3.542
11/12/07    18:50:51     0.038     3.576
11/12/07    18:50:56     0.010     3.596
11/12/07    18:51:01     0.070     3.555
11/12/07    18:51:06     0.096     3.537
11/12/07    18:51:11     0.131     3.514
11/12/07    18:51:16     0.101     3.534
11/12/07    18:51:21     0.096     3.538
11/12/07    18:51:26     0.069     3.557
11/12/07    18:51:31     0.078     3.551
11/12/07    18:51:36     0.080     3.550
11/12/07    18:51:41     0.084     3.547
11/12/07    18:51:46     0.089     3.544
11/12/07    18:51:51     0.087     3.546
11/12/07    18:51:56     0.114     3.527
11/12/07    18:52:01     0.109     3.531
11/12/07    18:52:06     0.095     3.541
11/12/07    18:52:11     0.138     3.512
11/12/07    18:52:16     0.098     3.539
11/12/07    18:52:21     0.089     3.546
11/12/07    18:52:26     0.089     3.546
11/12/07    18:52:31     0.068     3.561
11/12/07    18:52:36     0.084     3.550
11/12/07    18:52:41     0.105     3.536
11/12/07    18:52:46     0.045     3.577
11/12/07    18:52:51     0.058     3.568
11/12/07    18:52:56     0.067     3.563
11/12/07    18:53:01     0.041     3.581
11/12/07    18:53:06     0.055     3.571
11/12/07    18:53:11     0.080     3.555
11/12/07    18:53:16     0.104     3.538
11/12/07    18:53:21     0.113     3.532
11/12/07    18:53:26     0.109     3.535
11/12/07    18:53:31     0.110     3.535
11/12/07    18:53:36     0.099     3.543
11/12/07    18:53:41     0.086     3.552
11/12/07    18:53:46     0.058     3.571
11/12/07    18:53:51     0.076     3.560
11/12/07    18:53:56     0.096     3.546
11/12/07    18:54:01     0.085     3.554
11/12/07    18:54:06     0.110     3.537
11/12/07    18:54:11     0.107     3.539
11/12/07    18:54:16     0.120     3.530
11/12/07    18:54:21     0.105     3.541
11/12/07    18:54:26     0.112     3.536
11/12/07    18:54:31     0.073     3.563
11/12/07    18:54:36     0.021     3.600
11/12/07    18:54:41     0.024     3.598
11/12/07    18:54:46     0.057     3.575
11/12/07    18:54:51     0.077     3.562
11/12/07    18:54:56     0.110     3.539
11/12/07    18:55:01     0.092     3.552
11/12/07    18:55:06     0.063     3.572
11/12/07    18:55:11     0.091     3.553
11/12/07    18:55:16     0.075     3.564
11/12/07    18:55:21     0.072     3.566
11/12/07    18:55:26     0.104     3.545
11/12/07    18:55:31     0.110     3.541
11/12/07    18:55:36     0.122     3.533
11/12/07    18:55:41     0.095     3.552
11/12/07    18:55:46     0.044     3.587
11/12/07    18:55:51     0.065     3.573
11/12/07    18:55:56     0.096     3.552
11/12/07    18:56:01     0.102     3.548
11/12/07    18:56:06     0.094     3.554
11/12/07    18:56:11     0.126     3.532
11/12/07    18:56:16     0.105     3.547
11/12/07    18:56:21     0.095     3.554
11/12/07    18:56:26     0.081     3.563
11/12/07    18:56:31     0.063     3.576
11/12/07    18:56:36     0.103     3.549
11/12/07    18:56:41     0.101     3.551
11/12/07    18:56:46     0.054     3.583
11/12/07    18:56:51     0.049     3.587
11/12/07    18:56:56     0.072     3.571
11/12/07    18:57:01     0.101     3.552
11/12/07    18:57:06     0.100     3.553
11/12/07    18:57:11     0.090     3.560
11/12/07    18:57:16     0.036     3.598
11/12/07    18:57:21     0.053     3.586
11/12/07    18:57:26     0.088     3.562
11/12/07    18:57:31     0.061     3.581
11/12/07    18:57:36     0.022     3.608
11/12/07    18:57:41     0.068     3.576
11/12/07    18:57:46     0.110     3.548
11/12/07    18:57:51     0.082     3.567
11/12/07    18:57:56     0.051     3.589
11/12/07    18:58:01     0.050     3.590
11/12/07    18:58:06     0.077     3.571
11/12/07    18:58:11     0.085     3.566
11/12/07    18:58:16     0.115     3.546
11/12/07    18:58:21     0.128     3.537
11/12/07    18:58:26     0.131     3.535
11/12/07    18:58:31     0.096     3.560
11/12/07    18:58:36     0.036     3.602
11/12/07    18:58:41     0.050     3.592
11/12/07    18:58:46     0.110     3.551
11/12/07    18:58:51     0.123     3.542
11/12/07    18:58:56     0.109     3.552
11/12/07    18:59:01     0.075     3.575
11/12/07    18:59:06     0.003     3.626
11/12/07    18:59:11    -0.016     3.640
11/12/07    18:59:16     0.009     3.622
11/12/07    18:59:21     0.059     3.588
11/12/07    18:59:26     0.066     3.583
11/12/07    18:59:31     0.059     3.588
11/12/07    18:59:36     0.094     3.564
11/12/07    18:59:41     0.077     3.576
11/12/07    18:59:46     0.083     3.572
11/12/07    18:59:51     0.105     3.558
11/12/07    18:59:56     0.148     3.528
11/12/07    19:00:01     0.144     3.531
11/12/07    19:00:06     0.131     3.540
11/12/07    19:00:11     0.093     3.566
11/12/07    19:00:16     0.096     3.564
11/12/07    19:00:21     0.085     3.572
11/12/07    19:00:26     0.045     3.601
11/12/07    19:00:31     0.010     3.625
11/12/07    19:00:36     0.040     3.604
11/12/07    19:00:41     0.073     3.582
11/12/07    19:00:46     0.048     3.600
11/12/07    19:00:51     0.045     3.602
11/12/07    19:00:56     0.064     3.589
11/12/07    19:01:01     0.105     3.561
11/12/07    19:01:06     0.100     3.564
11/12/07    19:01:11     0.087     3.573
11/12/07    19:01:16     0.040     3.606
11/12/07    19:01:21     0.115     3.555
11/12/07    19:01:26     0.128     3.546
11/12/07    19:01:31     0.097     3.567
11/12/07    19:01:36     0.092     3.571
11/12/07    19:01:41     0.118     3.554
11/12/07    19:01:46     0.111     3.559
11/12/07    19:01:51     0.079     3.581
11/12/07    19:01:56     0.016     3.625
11/12/07    19:02:01    -0.010     3.644
11/12/07    19:02:06     0.018     3.624
11/12/07    19:02:11     0.019     3.624
11/12/07    19:02:16     0.026     3.619
11/12/07    19:02:21     0.038     3.611
11/12/07    19:02:26     0.086     3.578
11/12/07    19:02:31     0.102     3.567
11/12/07    19:02:36     0.102     3.567
11/12/07    19:02:41     0.077     3.585
11/12/07    19:02:46     0.088     3.577
11/12/07    19:02:51     0.082     3.582
11/12/07    19:02:56     0.088     3.578
11/12/07    19:03:01     0.092     3.575
11/12/07    19:03:06     0.100     3.570
11/12/07    19:03:11     0.090     3.577
11/12/07    19:03:16     0.089     3.578
11/12/07    19:03:21     0.091     3.577
11/12/07    19:03:26     0.017     3.629
11/12/07    19:03:31     0.030     3.620
11/12/07    19:03:36     0.096     3.574
11/12/07    19:03:41     0.091     3.578
11/12/07    19:03:46     0.104     3.569
11/12/07    19:03:51     0.140     3.545
11/12/07    19:03:56     0.079     3.587
11/12/07    19:04:01     0.057     3.603
11/12/07    19:04:06     0.063     3.599
11/12/07    19:04:11     0.080     3.587
11/12/07    19:04:16     0.058     3.603
11/12/07    19:04:21     0.038     3.617
11/12/07    19:04:26     0.055     3.605
11/12/07    19:04:31     0.076     3.591
11/12/07    19:04:36     0.034     3.620
11/12/07    19:04:41     0.096     3.577
11/12/07    19:04:46     0.119     3.562
11/12/07    19:04:51     0.100     3.575
11/12/07    19:04:56    -0.002     3.646
11/12/07    19:05:01     0.043     3.615
11/12/07    19:05:06     0.020     3.632
11/12/07    19:05:11     0.070     3.597
11/12/07    19:05:16     0.120     3.563
11/12/07    19:05:21     0.116     3.565
11/12/07    19:05:26     0.080     3.591
11/12/07    19:05:31     0.073     3.596
11/12/07    19:05:36     0.066     3.601
11/12/07    19:05:41     0.105     3.574
11/12/07    19:05:46     0.142     3.549
11/12/07    19:05:51     0.089     3.586
11/12/07    19:05:56     0.026     3.630
11/12/07    19:06:01     0.049     3.614
11/12/07    19:06:06     0.054     3.610
11/12/07    19:06:11     0.103     3.577
11/12/07    19:06:16     0.086     3.589
11/12/07    19:06:21     0.061     3.606
11/12/07    19:06:26     0.034     3.626
11/12/07    19:06:31     0.072     3.600
11/12/07    19:06:36     0.126     3.563
11/12/07    19:06:41     0.105     3.577
11/12/07    19:06:46     0.021     3.636
11/12/07    19:06:51     0.019     3.638
11/12/07    19:06:56     0.089     3.589
11/12/07    19:07:01     0.102     3.580
11/12/07    19:07:06     0.087     3.591
11/12/07    19:07:11     0.038     3.625
11/12/07    19:07:16     0.079     3.597
11/12/07    19:07:21     0.097     3.584
11/12/07    19:07:26     0.081     3.596
11/12/07    19:07:31     0.078     3.598
11/12/07    19:07:36     0.063     3.608
11/12/07    19:07:41     0.061     3.610
11/12/07    19:07:46     0.095     3.587
11/12/07    19:07:51     0.028     3.634
11/12/07    19:07:56     0.011     3.646
11/12/07    19:08:01     0.051     3.618
11/12/07    19:08:06     0.064     3.609
11/12/07    19:08:11     0.121     3.570
11/12/07    19:08:16     0.138     3.559
11/12/07    19:08:21     0.106     3.581
11/12/07    19:08:26     0.110     3.578
11/12/07    19:08:31     0.108     3.580
11/12/07    19:08:36     0.070     3.606
11/12/07    19:08:41    -0.015     3.667
11/12/07    19:08:46     0.076     3.603
11/12/07    19:08:51     0.108     3.581
11/12/07    19:08:56     0.077     3.603
11/12/07    19:09:01     0.022     3.642
11/12/07    19:09:06     0.031     3.636
11/12/07    19:09:11     0.061     3.614
11/12/07    19:09:16     0.067     3.610
11/12/07    19:09:21     0.055     3.619
11/12/07    19:09:26     0.051     3.622
11/12/07    19:09:31    -0.001     3.659
11/12/07    19:09:36     0.051     3.623
11/12/07    19:09:41     0.118     3.576
11/12/07    19:09:46     0.140     3.562
11/12/07    19:09:51     0.133     3.566
11/12/07    19:09:56     0.067     3.612
11/12/07    19:10:01     0.033     3.637
11/12/07    19:10:06     0.023     3.644
11/12/07    19:10:11     0.070     3.611
11/12/07    19:10:16     0.078     3.605
11/12/07    19:10:21     0.048     3.627
11/12/07    19:10:26     0.052     3.624
11/12/07    19:10:31     0.097     3.593
11/12/07    19:10:36     0.052     3.625
11/12/07    19:10:41     0.074     3.609
11/12/07    19:10:46     0.089     3.600
11/12/07    19:10:51     0.082     3.604
11/12/07    19:10:56     0.077     3.608
11/12/07    19:11:01     0.101     3.592
11/12/07    19:11:06     0.061     3.620
11/12/07    19:11:11    -0.028     3.684
11/12/07    19:11:16    -0.015     3.674
11/12/07    19:11:21     0.121     3.579
11/12/07    19:11:26     0.159     3.553
11/12/07    19:11:31     0.128     3.574
11/12/07    19:11:36     0.110     3.587
11/12/07    19:11:41     0.063     3.620
11/12/07    19:11:46     0.067     3.617
11/12/07    19:11:51     0.059     3.623
11/12/07    19:11:56     0.071     3.615
11/12/07    19:12:01     0.106     3.591
11/12/07    19:12:06     0.086     3.605
11/12/07    19:12:11     0.093     3.601
11/12/07    19:12:16     0.137     3.570
11/12/07    19:12:21     0.089     3.604
11/12/07    19:12:26     0.048     3.633
11/12/07    19:12:31     0.050     3.632
11/12/07    19:12:36     0.103     3.595
11/12/07    19:12:41     0.078     3.612
11/12/07    19:12:46     0.087     3.606
11/12/07    19:12:51     0.087     3.606
11/12/07    19:12:56     0.085     3.608
11/12/07    19:13:01     0.072     3.617
11/12/07    19:13:06     0.063     3.624
11/12/07    19:13:11     0.072     3.618
11/12/07    19:13:16     0.074     3.617
11/12/07    19:13:21     0.095     3.603
11/12/07    19:13:26     0.088     3.607
11/12/07    19:13:31     0.041     3.641
11/12/07    19:13:36     0.051     3.634
11/12/07    19:13:41     0.047     3.637
11/12/07    19:13:46     0.068     3.622
11/12/07    19:13:51     0.063     3.626
11/12/07    19:13:56     0.056     3.631
11/12/07    19:14:01     0.079     3.615
11/12/07    19:14:06     0.074     3.619
11/12/07    19:14:11     0.045     3.640
11/12/07    19:14:16     0.091     3.607
11/12/07    19:14:21     0.047     3.639
11/12/07    19:14:26     0.068     3.624
11/12/07    19:14:31     0.093     3.606
11/12/07    19:14:36     0.067     3.625
11/12/07    19:14:41     0.081     3.615
11/12/07    19:14:46     0.099     3.604
11/12/07    19:14:51     0.097     3.604
11/12/07    19:14:56     0.089     3.610
11/12/07    19:15:01     0.081     3.616
11/12/07    19:15:06     0.037     3.647
11/12/07    19:15:11     0.029     3.653
11/12/07    19:15:16     0.015     3.664
11/12/07    19:15:21     0.069     3.626
11/12/07    19:15:26     0.094     3.608
11/12/07    19:15:31     0.053     3.638
11/12/07    19:15:36     0.050     3.640
11/12/07    19:15:41     0.057     3.635
11/12/07    19:15:46     0.108     3.600
11/12/07    19:15:51     0.110     3.599
11/12/07    19:15:56     0.071     3.626
11/12/07    19:16:01     0.045     3.645
11/12/07    19:16:06     0.085     3.616
11/12/07    19:16:11     0.052     3.640
11/12/07    19:16:16     0.076     3.623
11/12/07    19:16:21     0.097     3.608
11/12/07    19:16:26     0.085     3.617
11/12/07    19:16:31     0.093     3.612
11/12/07    19:16:36     0.086     3.617
11/12/07    19:16:41     0.079     3.622
11/12/07    19:16:46     0.050     3.643
11/12/07    19:16:51     0.091     3.614
11/12/07    19:16:56     0.118     3.596
11/12/07    19:17:01     0.104     3.605
11/12/07    19:17:06     0.085     3.619
11/12/07    19:17:11     0.051     3.644
11/12/07    19:17:16     0.034     3.655
11/12/07    19:17:21     0.036     3.654
11/12/07    19:17:26     0.017     3.668
11/12/07    19:17:31     0.060     3.638
11/12/07    19:17:36     0.081     3.623
11/12/07    19:17:41     0.094     3.614
11/12/07    19:17:46     0.098     3.611
11/12/07    19:17:51     0.103     3.608
11/12/07    19:17:56     0.124     3.594
11/12/07    19:18:01     0.098     3.612
11/12/07    19:18:06     0.084     3.622
11/12/07    19:18:11     0.043     3.651
11/12/07    19:18:16     0.064     3.637
11/12/07    19:18:21     0.076     3.629
11/12/07    19:18:26     0.072     3.632
11/12/07    19:18:31     0.054     3.645
11/12/07    19:18:36     0.075     3.630
11/12/07    19:18:41     0.117     3.601
11/12/07    19:18:46     0.085     3.623
11/12/07    19:18:51     0.079     3.628
11/12/07    19:18:56     0.071     3.634
11/12/07    19:19:01     0.048     3.650
11/12/07    19:19:06     0.084     3.625
11/12/07    19:19:11     0.085     3.624
11/12/07    19:19:16     0.065     3.639
11/12/07    19:19:21     0.067     3.638
11/12/07    19:19:26     0.081     3.628
11/12/07    19:19:31     0.053     3.647
11/12/07    19:19:36     0.063     3.641
11/12/07    19:19:41     0.076     3.632
11/12/07    19:19:46     0.082     3.628
11/12/07    19:19:51     0.064     3.641
11/12/07    19:19:56     0.113     3.606
11/12/07    19:20:01     0.091     3.622
11/12/07    19:20:06     0.058     3.646
11/12/07    19:20:11     0.059     3.646
11/12/07    19:20:16     0.045     3.655
11/12/07    19:20:21     0.054     3.649
11/12/07    19:20:26     0.083     3.629
11/12/07    19:20:31     0.053     3.650
11/12/07    19:20:36     0.056     3.648
11/12/07    19:20:41     0.112     3.609
11/12/07    19:20:46     0.120     3.604
11/12/07    19:20:51     0.073     3.637
11/12/07    19:20:56     0.078     3.634
11/12/07    19:21:01     0.064     3.644
11/12/07    19:21:06     0.069     3.641
11/12/07    19:21:11     0.048     3.655
11/12/07    19:21:16     0.053     3.652
11/12/07    19:21:21     0.072     3.639
11/12/07    19:21:26     0.062     3.646
11/12/07    19:21:31     0.071     3.640
11/12/07    19:21:36     0.084     3.631
11/12/07    19:21:41     0.078     3.636
11/12/07    19:21:46     0.049     3.656
11/12/07    19:21:51     0.077     3.637
11/12/07    19:21:56     0.060     3.648
11/12/07    19:22:01     0.065     3.646
11/12/07    19:22:06     0.096     3.624
11/12/07    19:22:11     0.082     3.634
11/12/07    19:22:16     0.067     3.645
11/12/07    19:22:21     0.072     3.642
11/12/07    19:22:26     0.094     3.626
11/12/07    19:22:31     0.089     3.630
11/12/07    19:22:36     0.064     3.647
11/12/07    19:22:41     0.102     3.621
11/12/07    19:22:46     0.101     3.622
11/12/07    19:22:51     0.043     3.663
11/12/07    19:22:56     0.078     3.639
11/12/07    19:23:01     0.074     3.642
11/12/07    19:23:06     0.045     3.662
11/12/07    19:23:11     0.055     3.655
11/12/07    19:23:16     0.084     3.635
11/12/07    19:23:21     0.069     3.646
11/12/07    19:23:26     0.027     3.676
11/12/07    19:23:31     0.058     3.654
11/12/07    19:23:36     0.081     3.638
11/12/07    19:23:41     0.069     3.646
11/12/07    19:23:46     0.080     3.639
11/12/07    19:23:51     0.067     3.648
11/12/07    19:23:56     0.114     3.615
11/12/07    19:24:01     0.110     3.618
11/12/07    19:24:06     0.104     3.623
11/12/07    19:24:11     0.119     3.612
11/12/07    19:24:16     0.010     3.690
11/12/07    19:24:21     0.030     3.676
11/12/07    19:24:26     0.098     3.628
11/12/07    19:24:31     0.104     3.624
11/12/07    19:24:36     0.084     3.638
11/12/07    19:24:41     0.076     3.644
11/12/07    19:24:46     0.060     3.655
11/12/07    19:24:51     0.045     3.666
11/12/07    19:24:56     0.092     3.633
11/12/07    19:25:01     0.043     3.668
11/12/07    19:25:06     0.042     3.669
11/12/07    19:25:11     0.042     3.669
11/12/07    19:25:16     0.065     3.653
11/12/07    19:25:21     0.073     3.647
11/12/07    19:25:26     0.080     3.643
11/12/07    19:25:31     0.079     3.644
11/12/07    19:25:36     0.060     3.657
11/12/07    19:25:41     0.105     3.626
11/12/07    19:25:46     0.102     3.628
11/12/07    19:25:51     0.112     3.621
11/12/07    19:25:56     0.090     3.637
11/12/07    19:26:01     0.049     3.666
11/12/07    19:26:06     0.069     3.652
11/12/07    19:26:11     0.067     3.653
11/12/07    19:26:16     0.081     3.644
11/12/07    19:26:21     0.089     3.639
11/12/07    19:26:26     0.081     3.645
11/12/07    19:26:31     0.074     3.649
11/12/07    19:26:36     0.051     3.666
11/12/07    19:26:41     0.042     3.673
11/12/07    19:26:46     0.080     3.646
11/12/07    19:26:51     0.074     3.650
11/12/07    19:26:56     0.103     3.630
11/12/07    19:27:01     0.124     3.615
11/12/07    19:27:06     0.079     3.647
11/12/07    19:27:11     0.090     3.640
11/12/07    19:27:16     0.085     3.644
11/12/07    19:27:21     0.040     3.676
11/12/07    19:27:26     0.036     3.679
11/12/07    19:27:31     0.070     3.654
11/12/07    19:27:36     0.097     3.636
11/12/07    19:27:41     0.075     3.651
11/12/07    19:27:46     0.094     3.638
11/12/07    19:27:51     0.075     3.651
11/12/07    19:27:56     0.100     3.634
11/12/07    19:28:01     0.113     3.625
11/12/07    19:28:06     0.089     3.643
11/12/07    19:28:11     0.083     3.646
11/12/07    19:28:16     0.143     3.604
11/12/07    19:28:21     0.135     3.610
11/12/07    19:28:26     0.081     3.648
11/12/07    19:28:31     0.060     3.664
11/12/07    19:28:36     0.074     3.654
11/12/07    19:28:41     0.081     3.649
11/12/07    19:28:46     0.067     3.659
11/12/07    19:28:51     0.066     3.660
11/12/07    19:28:56     0.058     3.666
11/12/07    19:29:01     0.087     3.646
11/12/07    19:29:06     0.108     3.631
11/12/07    19:29:11     0.073     3.656
11/12/07    19:29:16     0.054     3.670
11/12/07    19:29:21     0.088     3.646
11/12/07    19:29:26     0.075     3.655
11/12/07    19:29:31     0.040     3.681
11/12/07    19:29:36     0.041     3.680
11/12/07    19:29:41     0.059     3.667
11/12/07    19:29:46     0.121     3.623
11/12/07    19:29:51     0.178     3.584
11/12/07    19:29:56     0.168     3.591
11/12/07    19:30:01     0.108     3.633
11/12/07    19:30:06    -0.015     3.722
11/12/07    19:30:11    -0.043     3.742
11/12/07    19:30:16    -0.069     3.762
11/12/07    19:30:21    -0.008     3.717
11/12/07    19:30:26     0.065     3.664
11/12/07    19:30:31     0.100     3.640
11/12/07    19:30:36     0.063     3.666
11/12/07    19:30:41    -0.010     3.719
11/12/07    19:30:46    -0.016     3.724
11/12/07    19:30:51     0.061     3.668
11/12/07    19:30:56     0.146     3.608
11/12/07    19:31:01     0.168     3.593
11/12/07    19:31:06     0.116     3.630
11/12/07    19:31:11     0.058     3.671
11/12/07    19:31:16     0.082     3.654
11/12/07    19:31:21     0.082     3.654
11/12/07    19:31:26     0.007     3.708
11/12/07    19:31:31    -0.088     3.778
11/12/07    19:31:36    -0.052     3.752
11/12/07    19:31:41    -0.027     3.733
11/12/07    19:31:46    -0.001     3.715
11/12/07    19:31:51     0.076     3.659
11/12/07    19:31:56     0.143     3.612
11/12/07    19:32:01     0.052     3.677
11/12/07    19:32:06     0.035     3.689
11/12/07    19:32:11    -0.004     3.718
11/12/07    19:32:16    -0.030     3.737
11/12/07    19:32:21    -0.006     3.720
11/12/07    19:32:26    -0.019     3.729
11/12/07    19:32:31     0.061     3.672
11/12/07    19:32:36     0.099     3.645
11/12/07    19:32:41     0.054     3.677
11/12/07    19:32:46     0.033     3.692
11/12/07    19:32:51     0.073     3.664
11/12/07    19:32:56     0.102     3.644
11/12/07    19:33:01     0.143     3.614
11/12/07    19:33:06     0.172     3.595
11/12/07    19:33:11     0.044     3.686
11/12/07    19:33:16     0.009     3.711
11/12/07    19:33:21     0.082     3.658
11/12/07    19:33:26     0.110     3.639
11/12/07    19:33:31     0.123     3.630
11/12/07    19:33:36     0.102     3.645
11/12/07    19:33:41     0.014     3.708
11/12/07    19:33:46    -0.046     3.752
11/12/07    19:33:51     0.044     3.687
11/12/07    19:33:56     0.136     3.621
11/12/07    19:34:01     0.156     3.607
11/12/07    19:34:06     0.173     3.596
11/12/07    19:34:11     0.164     3.603
11/12/07    19:34:16     0.139     3.620
11/12/07    19:34:21     0.097     3.649
11/12/07    19:34:26    -0.005     3.724
11/12/07    19:34:31    -0.064     3.767
11/12/07    19:34:36    -0.067     3.770
11/12/07    19:34:41    -0.047     3.755
11/12/07    19:34:46    -0.096     3.791
11/12/07    19:34:51    -0.104     3.798
11/12/07    19:34:56    -0.064     3.768
11/12/07    19:35:01    -0.001     3.722
11/12/07    19:35:06     0.152     3.612
11/12/07    19:35:11     0.158     3.608
11/12/07    19:35:16     0.114     3.640
11/12/07    19:35:21     0.125     3.632
11/12/07    19:35:26     0.132     3.627
11/12/07    19:35:31     0.056     3.682
11/12/07    19:35:36     0.034     3.697
11/12/07    19:35:41     0.037     3.695
11/12/07    19:35:46     0.077     3.667
11/12/07    19:35:51     0.113     3.642
11/12/07    19:35:56     0.090     3.658
11/12/07    19:36:01    -0.018     3.736
11/12/07    19:36:06    -0.009     3.729
11/12/07    19:36:11     0.079     3.666
11/12/07    19:36:16     0.074     3.670
11/12/07    19:36:21     0.088     3.660
11/12/07    19:36:26     0.054     3.685
11/12/07    19:36:31    -0.010     3.731
11/12/07    19:36:36    -0.035     3.750
11/12/07    19:36:41     0.058     3.683
11/12/07    19:36:46     0.107     3.647
11/12/07    19:36:51     0.070     3.674
11/12/07    19:36:56     0.053     3.687
11/12/07    19:37:01     0.042     3.694
11/12/07    19:37:06     0.010     3.718
11/12/07    19:37:11    -0.027     3.745
11/12/07    19:37:16    -0.008     3.731
11/12/07    19:37:21     0.030     3.704
11/12/07    19:37:26     0.057     3.685
11/12/07    19:37:31     0.076     3.671
11/12/07    19:37:36     0.066     3.679
11/12/07    19:37:41     0.044     3.694
11/12/07    19:37:46     0.043     3.695
11/12/07    19:37:51     0.084     3.666
11/12/07    19:37:56     0.076     3.672
11/12/07    19:38:01     0.067     3.679
11/12/07    19:38:06     0.051     3.690
11/12/07    19:38:11     0.079     3.670
11/12/07    19:38:16     0.100     3.655
11/12/07    19:38:21     0.064     3.682
11/12/07    19:38:26     0.029     3.707
11/12/07    19:38:31    -0.026     3.747
11/12/07    19:38:36     0.047     3.694
11/12/07    19:38:41     0.064     3.682
11/12/07    19:38:46     0.067     3.680
11/12/07    19:38:51     0.008     3.723
11/12/07    19:38:56     0.048     3.694
11/12/07    19:39:01     0.078     3.673
11/12/07    19:39:06     0.064     3.683
11/12/07    19:39:11     0.052     3.691
11/12/07    19:39:16     0.032     3.706
11/12/07    19:39:21     0.057     3.688
11/12/07    19:39:26     0.076     3.675
11/12/07    19:39:31     0.079     3.673
11/12/07    19:39:36     0.040     3.701
11/12/07    19:39:41     0.029     3.709
11/12/07    19:39:46     0.024     3.713
11/12/07    19:39:51    -0.010     3.738
11/12/07    19:39:56    -0.047     3.766
11/12/07    19:40:01    -0.053     3.771
11/12/07    19:40:06    -0.010     3.738
11/12/07    19:40:11     0.039     3.703
11/12/07    19:40:16     0.076     3.677
11/12/07    19:40:21     0.111     3.651
11/12/07    19:40:26     0.141     3.631
11/12/07    19:40:31     0.130     3.639
11/12/07    19:40:36     0.109     3.653
11/12/07    19:40:41     0.079     3.675
11/12/07    19:40:46     0.081     3.674
11/12/07    19:40:51     0.091     3.667
11/12/07    19:40:56     0.071     3.682
11/12/07    19:41:01     0.112     3.652
11/12/07    19:41:06     0.116     3.649
11/12/07    19:41:11     0.097     3.663
11/12/07    19:41:16     0.076     3.679
11/12/07    19:41:21     0.068     3.685
11/12/07    19:41:26     0.071     3.683
11/12/07    19:41:31     0.104     3.659
11/12/07    19:41:36     0.108     3.656
11/12/07    19:41:41     0.104     3.659
11/12/07    19:41:46     0.057     3.693
11/12/07    19:41:51     0.065     3.688
11/12/07    19:41:56     0.083     3.675
11/12/07    19:42:01     0.110     3.655
11/12/07    19:42:06     0.091     3.669
11/12/07    19:42:11     0.036     3.709
11/12/07    19:42:16     0.061     3.691
11/12/07    19:42:21     0.072     3.684
11/12/07    19:42:26     0.073     3.683
11/12/07    19:42:31     0.102     3.662
11/12/07    19:42:36     0.095     3.667
11/12/07    19:42:41     0.113     3.654
11/12/07    19:42:46     0.111     3.656
11/12/07    19:42:51     0.115     3.653
11/12/07    19:42:56     0.094     3.669
11/12/07    19:43:01     0.067     3.688
11/12/07    19:43:06     0.082     3.678
11/12/07    19:43:11     0.098     3.666
11/12/07    19:43:16     0.148     3.631
11/12/07    19:43:21     0.122     3.649
11/12/07    19:43:26     0.135     3.641
11/12/07    19:43:31     0.147     3.632
11/12/07    19:43:36     0.142     3.636
11/12/07    19:43:41     0.123     3.649
11/12/07    19:43:46     0.096     3.669
11/12/07    19:43:51     0.101     3.665
11/12/07    19:43:56     0.083     3.679
11/12/07    19:44:01     0.075     3.685
11/12/07    19:44:06     0.021     3.724
11/12/07    19:44:11     0.035     3.714
11/12/07    19:44:16     0.036     3.713
11/12/07    19:44:21     0.032     3.716
11/12/07    19:44:26     0.038     3.712
11/12/07    19:44:31     0.021     3.725
11/12/07    19:44:36     0.034     3.715
11/12/07    19:44:41     0.043     3.709
11/12/07    19:44:46     0.045     3.707
11/12/07    19:44:51     0.043     3.709
11/12/07    19:44:56     0.074     3.687
11/12/07    19:45:01     0.094     3.673
11/12/07    19:45:06     0.110     3.661
11/12/07    19:45:11     0.109     3.662
11/12/07    19:45:16     0.123     3.652
11/12/07    19:45:21     0.078     3.685
11/12/07    19:45:26     0.081     3.683
11/12/07    19:45:31     0.100     3.669
11/12/07    19:45:36     0.095     3.673
11/12/07    19:45:41     0.086     3.680
11/12/07    19:45:46     0.098     3.671
11/12/07    19:45:51     0.115     3.659
11/12/07    19:45:56     0.105     3.666
11/12/07    19:46:01     0.100     3.670
11/12/07    19:46:06     0.100     3.670
11/12/07    19:46:11     0.091     3.677
11/12/07    19:46:16     0.086     3.681
11/12/07    19:46:21     0.115     3.660
11/12/07    19:46:26     0.105     3.667
11/12/07    19:46:31     0.099     3.672
11/12/07    19:46:36     0.081     3.685
11/12/07    19:46:41     0.046     3.710
11/12/07    19:46:46     0.063     3.698
11/12/07    19:46:51     0.076     3.688
11/12/07    19:46:56     0.087     3.681
11/12/07    19:47:01     0.088     3.681
11/12/07    19:47:06     0.101     3.671
11/12/07    19:47:11     0.096     3.675
11/12/07    19:47:16     0.075     3.690
11/12/07    19:47:21     0.094     3.677
11/12/07    19:47:26     0.081     3.687
11/12/07    19:47:31     0.048     3.710
11/12/07    19:47:36     0.093     3.678
11/12/07    19:47:41     0.123     3.656
11/12/07    19:47:46     0.125     3.655
11/12/07    19:47:51     0.122     3.657
11/12/07    19:47:56     0.064     3.699
11/12/07    19:48:01     0.024     3.729
11/12/07    19:48:06     0.051     3.709
11/12/07    19:48:11     0.088     3.683
11/12/07    19:48:16     0.079     3.689
11/12/07    19:48:21     0.095     3.678
11/12/07    19:48:26     0.072     3.694
11/12/07    19:48:31     0.047     3.713
11/12/07    19:48:36     0.085     3.686
11/12/07    19:48:41     0.078     3.690
11/12/07    19:48:46     0.096     3.678
11/12/07    19:48:51     0.094     3.680
11/12/07    19:48:56     0.083     3.688
11/12/07    19:49:01     0.027     3.729
11/12/07    19:49:06     0.029     3.727
11/12/07    19:49:11     0.032     3.725
11/12/07    19:49:16     0.067     3.699
11/12/07    19:49:21     0.093     3.681
11/12/07    19:49:26     0.084     3.688
11/12/07    19:49:31     0.020     3.734
11/12/07    19:49:36     0.017     3.736
11/12/07    19:49:41     0.064     3.702
11/12/07    19:49:46     0.086     3.687
11/12/07    19:49:51     0.033     3.726
11/12/07    19:49:56     0.009     3.743
11/12/07    19:50:01     0.025     3.731
11/12/07    19:50:06     0.106     3.673
11/12/07    19:50:11     0.132     3.654
11/12/07    19:50:16     0.106     3.673
11/12/07    19:50:21     0.112     3.669
11/12/07    19:50:26     0.119     3.664
11/12/07    19:50:31     0.133     3.654
11/12/07    19:50:36     0.128     3.658
11/12/07    19:50:41     0.143     3.647
11/12/07    19:50:46     0.150     3.643
11/12/07    19:50:51     0.127     3.659
11/12/07    19:50:56     0.107     3.674
11/12/07    19:51:01     0.073     3.698
11/12/07    19:51:06     0.038     3.724
11/12/07    19:51:11     0.029     3.730
11/12/07    19:51:16     0.027     3.732
11/12/07    19:51:21     0.042     3.722
11/12/07    19:51:26     0.031     3.729
11/12/07    19:51:31     0.023     3.735
11/12/07    19:51:36     0.035     3.727
11/12/07    19:51:41     0.057     3.711
11/12/07    19:51:46     0.075     3.698
11/12/07    19:51:51     0.090     3.688
11/12/07    19:51:56     0.123     3.664
11/12/07    19:52:01     0.117     3.668
11/12/07    19:52:06     0.109     3.674
11/12/07    19:52:11     0.129     3.660
11/12/07    19:52:16     0.121     3.666
11/12/07    19:52:21     0.088     3.689
11/12/07    19:52:26     0.064     3.707
11/12/07    19:52:31     0.109     3.675
11/12/07    19:52:36     0.115     3.671
11/12/07    19:52:41     0.116     3.670
11/12/07    19:52:46     0.096     3.685
11/12/07    19:52:51     0.065     3.707
11/12/07    19:52:56     0.092     3.688
11/12/07    19:53:01     0.079     3.697
11/12/07    19:53:06     0.035     3.729
11/12/07    19:53:11     0.054     3.716
11/12/07    19:53:16    -0.011     3.764
11/12/07    19:53:21    -0.033     3.780
11/12/07    19:53:26     0.044     3.724
11/12/07    19:53:31     0.053     3.717
11/12/07    19:53:36     0.104     3.681
11/12/07    19:53:41     0.121     3.668
11/12/07    19:53:46     0.109     3.677
11/12/07    19:53:51     0.151     3.647
11/12/07    19:53:56     0.166     3.637
11/12/07    19:54:01     0.115     3.673
11/12/07    19:54:06     0.140     3.655
11/12/07    19:54:11     0.097     3.687
11/12/07    19:54:16     0.056     3.716
11/12/07    19:54:21     0.033     3.733
11/12/07    19:54:26     0.062     3.712
11/12/07    19:54:31     0.100     3.685
11/12/07    19:54:36     0.048     3.723
11/12/07    19:54:41     0.015     3.747
11/12/07    19:54:46     0.043     3.727
11/12/07    19:54:51     0.074     3.704
11/12/07    19:54:56     0.062     3.713
11/12/07    19:55:01     0.073     3.705
11/12/07    19:55:06     0.072     3.706
11/12/07    19:55:11     0.106     3.682
11/12/07    19:55:16     0.142     3.656
11/12/07    19:55:21     0.124     3.669
11/12/07    19:55:26     0.086     3.696
11/12/07    19:55:31     0.054     3.720
11/12/07    19:55:36     0.068     3.710
11/12/07    19:55:41     0.075     3.705
11/12/07    19:55:46     0.041     3.729
11/12/07    19:55:51     0.076     3.704
11/12/07    19:55:56     0.097     3.689
11/12/07    19:56:01     0.082     3.700
11/12/07    19:56:06     0.075     3.705
11/12/07    19:56:11     0.096     3.690
11/12/07    19:56:16     0.057     3.719
11/12/07    19:56:21     0.048     3.726
11/12/07    19:56:26     0.070     3.710
11/12/07    19:56:31     0.075     3.706
11/12/07    19:56:36     0.094     3.692
11/12/07    19:56:41     0.084     3.700
11/12/07    19:56:46     0.072     3.709
11/12/07    19:56:51     0.076     3.706
11/12/07    19:56:56     0.053     3.723
11/12/07    19:57:01     0.037     3.734
11/12/07    19:57:06     0.086     3.699
11/12/07    19:57:11     0.017     3.750
11/12/07    19:57:16    -0.004     3.766
11/12/07    19:57:21     0.008     3.757
11/12/07    19:57:26     0.004     3.760
11/12/07    19:57:31     0.055     3.723
11/12/07    19:57:36     0.110     3.683
11/12/07    19:57:41     0.101     3.689
11/12/07    19:57:46     0.091     3.696
11/12/07    19:57:51     0.085     3.701
11/12/07    19:57:56     0.049     3.728
11/12/07    19:58:01     0.050     3.727
11/12/07    19:58:06     0.025     3.745
11/12/07    19:58:11     0.017     3.751
11/12/07    19:58:16     0.056     3.723
11/12/07    19:58:21     0.063     3.718
11/12/07    19:58:26     0.074     3.710
11/12/07    19:58:31     0.011     3.756
11/12/07    19:58:36     0.018     3.751
11/12/07    19:58:41     0.057     3.723
11/12/07    19:58:46     0.071     3.713
11/12/07    19:58:51     0.064     3.718
11/12/07    19:58:56     0.039     3.736
11/12/07    19:59:01     0.016     3.753
11/12/07    19:59:06     0.026     3.746
11/12/07    19:59:11     0.067     3.716
11/12/07    19:59:16     0.064     3.719
11/12/07    19:59:21     0.042     3.734
11/12/07    19:59:26     0.073     3.712
11/12/07    19:59:31     0.078     3.709
11/12/07    19:59:36    -0.001     3.767
11/12/07    19:59:41    -0.018     3.779
11/12/07    19:59:46     0.023     3.749
11/12/07    19:59:51     0.010     3.759
11/12/07    19:59:56    -0.007     3.771
11/12/07    20:00:01     0.054     3.727
11/12/07    20:00:06     0.053     3.728
11/12/07    20:00:11     0.080     3.708
11/12/07    20:00:16     0.098     3.695
11/12/07    20:00:21     0.086     3.704
11/12/07    20:00:26     0.074     3.713
11/12/07    20:00:31     0.034     3.742
11/12/07    20:00:36    -0.011     3.775
11/12/07    20:00:41     0.036     3.741
11/12/07    20:00:46     0.037     3.740
11/12/07    20:00:51     0.064     3.721
11/12/07    20:00:56     0.002     3.767
11/12/07    20:01:01     0.030     3.746
11/12/07    20:01:06     0.071     3.716
11/12/07    20:01:11     0.086     3.705
11/12/07    20:01:16     0.093     3.700
11/12/07    20:01:21     0.041     3.738
11/12/07    20:01:26     0.069     3.718
11/12/07    20:01:31     0.045     3.735
11/12/07    20:01:36    -0.001     3.770
11/12/07    20:01:41     0.026     3.750
11/12/07    20:01:46     0.002     3.768
11/12/07    20:01:51     0.092     3.702
11/12/07    20:01:56     0.157     3.655
11/12/07    20:02:01     0.116     3.685
11/12/07    20:02:06     0.025     3.751
11/12/07    20:02:11     0.103     3.694
11/12/07    20:02:16     0.130     3.675
11/12/07    20:02:21     0.106     3.692
11/12/07    20:02:26     0.073     3.717
11/12/07    20:02:31     0.109     3.690
11/12/07    20:02:36     0.051     3.732
11/12/07    20:02:41     0.016     3.759
11/12/07    20:02:46     0.038     3.742
11/12/07    20:02:51     0.077     3.714
11/12/07    20:02:56     0.048     3.735
11/12/07    20:03:01     0.046     3.737
11/12/07    20:03:06     0.076     3.715
11/12/07    20:03:11     0.099     3.698
11/12/07    20:03:16     0.038     3.743
11/12/07    20:03:21     0.024     3.754
11/12/07    20:03:26     0.012     3.763
11/12/07    20:03:31    -0.019     3.786
11/12/07    20:03:36     0.061     3.727
11/12/07    20:03:41     0.098     3.700
11/12/07    20:03:46     0.118     3.686
11/12/07    20:03:51     0.068     3.722
11/12/07    20:03:56     0.051     3.734
11/12/07    20:04:01    -0.025     3.791
11/12/07    20:04:06    -0.075     3.829
11/12/07    20:04:11     0.018     3.759
11/12/07    20:04:16     0.083     3.712
11/12/07    20:04:21     0.088     3.708
11/12/07    20:04:26     0.077     3.716
11/12/07    20:04:31     0.035     3.747
11/12/07    20:04:36    -0.011     3.781
11/12/07    20:04:41     0.010     3.766
11/12/07    20:04:46     0.073     3.720
11/12/07    20:04:51     0.093     3.705
11/12/07    20:04:56     0.128     3.680
11/12/07    20:05:01     0.107     3.695
11/12/07    20:05:06     0.093     3.705
11/12/07    20:05:11    -0.019     3.788
11/12/07    20:05:16    -0.041     3.805
11/12/07    20:05:21     0.074     3.720
11/12/07    20:05:26     0.136     3.675
11/12/07    20:05:31     0.146     3.668
11/12/07    20:05:36     0.094     3.705
11/12/07    20:05:41     0.012     3.766
11/12/07    20:05:46     0.076     3.719
11/12/07    20:05:51     0.100     3.701
11/12/07    20:05:56     0.056     3.733
11/12/07    20:06:01    -0.005     3.778
11/12/07    20:06:06     0.014     3.765
11/12/07    20:06:11    -0.041     3.806
11/12/07    20:06:16    -0.007     3.780
11/12/07    20:06:21     0.071     3.723
11/12/07    20:06:26     0.104     3.699
11/12/07    20:06:31     0.105     3.698
11/12/07    20:06:36     0.086     3.712
11/12/07    20:06:41     0.064     3.729
11/12/07    20:06:46     0.011     3.768
11/12/07    20:06:51    -0.006     3.780
11/12/07    20:06:56     0.119     3.688
11/12/07    20:07:01     0.113     3.693
11/12/07    20:07:06     0.002     3.774
11/12/07    20:07:11     0.013     3.767
11/12/07    20:07:16     0.066     3.728
11/12/07    20:07:21     0.020     3.762
11/12/07    20:07:26     0.058     3.733
11/12/07    20:07:31     0.064     3.729
11/12/07    20:07:36     0.079     3.719
11/12/07    20:07:41     0.092     3.709
11/12/07    20:07:46    -0.001     3.777
11/12/07    20:07:51     0.071     3.725
11/12/07    20:07:56     0.046     3.743
11/12/07    20:08:01     0.047     3.742
11/12/07    20:08:06    -0.021     3.793
11/12/07    20:08:11     0.073     3.724
11/12/07    20:08:16     0.097     3.706
11/12/07    20:08:21     0.088     3.713
11/12/07    20:08:26     0.055     3.737
11/12/07    20:08:31     0.032     3.754
11/12/07    20:08:36     0.072     3.725
11/12/07    20:08:41     0.074     3.724
11/12/07    20:08:46     0.092     3.710
11/12/07    20:08:51     0.059     3.734
11/12/07    20:08:56     0.039     3.749
11/12/07    20:09:01     0.096     3.708
11/12/07    20:09:06     0.104     3.702
11/12/07    20:09:11     0.053     3.739
11/12/07    20:09:16     0.057     3.736
11/12/07    20:09:21     0.045     3.745
11/12/07    20:09:26     0.057     3.736
11/12/07    20:09:31     0.007     3.773
11/12/07    20:09:36     0.036     3.752
11/12/07    20:09:41     0.026     3.760
11/12/07    20:09:46     0.043     3.747
11/12/07    20:09:51     0.049     3.743
11/12/07    20:09:56     0.047     3.744
11/12/07    20:10:01     0.066     3.730
11/12/07    20:10:06     0.050     3.742
11/12/07    20:10:11    -0.052     3.818
11/12/07    20:10:16     0.068     3.729
11/12/07    20:10:21     0.093     3.711
11/12/07    20:10:26     0.040     3.750
11/12/07    20:10:31     0.061     3.734
11/12/07    20:10:36     0.046     3.746
11/12/07    20:10:41     0.094     3.711
11/12/07    20:10:46     0.110     3.699
11/12/07    20:10:51     0.094     3.711
11/12/07    20:10:56     0.067     3.730
11/12/07    20:11:01     0.024     3.763
11/12/07    20:11:06     0.046     3.746
11/12/07    20:11:11     0.053     3.741
11/12/07    20:11:16     0.096     3.710
11/12/07    20:11:21     0.120     3.692
11/12/07    20:11:26     0.123     3.690
11/12/07    20:11:31     0.140     3.679
11/12/07    20:11:36     0.144     3.676
11/12/07    20:11:41     0.113     3.698
11/12/07    20:11:46     0.103     3.705
11/12/07    20:11:51    -0.043     3.813
11/12/07    20:11:56    -0.040     3.812
11/12/07    20:12:01    -0.044     3.814
11/12/07    20:12:06    -0.032     3.806
11/12/07    20:12:11     0.120     3.693
11/12/07    20:12:16     0.168     3.659
11/12/07    20:12:21     0.068     3.731
11/12/07    20:12:26     0.022     3.766
11/12/07    20:12:31    -0.010     3.789
11/12/07    20:12:36     0.015     3.771
11/12/07    20:12:41     0.106     3.704
11/12/07    20:12:46     0.110     3.701
11/12/07    20:12:51     0.050     3.745
11/12/07    20:12:56     0.001     3.781
11/12/07    20:13:01    -0.010     3.790
11/12/07    20:13:06     0.007     3.777
11/12/07    20:13:11     0.029     3.761
11/12/07    20:13:16     0.097     3.711
11/12/07    20:13:21     0.138     3.682
11/12/07    20:13:26     0.125     3.691
11/12/07    20:13:31     0.122     3.693
11/12/07    20:13:36     0.043     3.751
11/12/07    20:13:41    -0.011     3.791
11/12/07    20:13:46    -0.025     3.802
11/12/07    20:13:51     0.012     3.774
11/12/07    20:13:56     0.073     3.729
11/12/07    20:14:01     0.082     3.723
11/12/07    20:14:06     0.147     3.676
11/12/07    20:14:11     0.109     3.703
11/12/07    20:14:16     0.015     3.772
11/12/07    20:14:21    -0.005     3.787
11/12/07    20:14:26     0.073     3.729
11/12/07    20:14:31    -0.013     3.794
11/12/07    20:14:36    -0.006     3.788
11/12/07    20:14:41     0.087     3.720
11/12/07    20:14:46     0.025     3.766
11/12/07    20:14:51     0.062     3.738
11/12/07    20:14:56     0.029     3.763
11/12/07    20:15:01    -0.110     3.868
11/12/07    20:15:06     0.020     3.770
11/12/07    20:15:11     0.058     3.741
11/12/07    20:15:16    -0.055     3.826
11/12/07    20:15:21     0.038     3.757
11/12/07    20:15:26     0.112     3.702
11/12/07    20:15:31     0.126     3.692
11/12/07    20:15:36     0.137     3.685
11/12/07    20:15:41     0.091     3.718
11/12/07    20:15:46     0.065     3.737
11/12/07    20:15:51     0.130     3.689
11/12/07    20:15:56     0.171     3.660
11/12/07    20:16:01     0.129     3.690
11/12/07    20:16:06     0.078     3.728
11/12/07    20:16:11     0.015     3.774
11/12/07    20:16:16    -0.077     3.844
11/12/07    20:16:21    -0.093     3.856
11/12/07    20:16:26     0.021     3.771
11/12/07    20:16:31    -0.026     3.806
11/12/07    20:16:36    -0.079     3.846
11/12/07    20:16:41    -0.064     3.834
11/12/07    20:16:46    -0.005     3.790
11/12/07    20:16:51     0.133     3.688
11/12/07    20:16:56     0.106     3.708
11/12/07    20:17:01     0.104     3.710
11/12/07    20:17:06     0.094     3.717
11/12/07    20:17:11     0.087     3.723
11/12/07    20:17:16    -0.027     3.807
11/12/07    20:17:21     0.010     3.779
11/12/07    20:17:26    -0.093     3.857
11/12/07    20:17:31     0.104     3.710
11/12/07    20:17:36     0.041     3.757
11/12/07    20:17:41     0.121     3.698
11/12/07    20:17:46     0.124     3.696
11/12/07    20:17:51     0.037     3.760
11/12/07    20:17:56     0.133     3.689
11/12/07    20:18:01     0.152     3.676
11/12/07    20:18:06     0.049     3.751
11/12/07    20:18:11     0.061     3.742
11/12/07    20:18:16     0.065     3.739
11/12/07    20:18:21     0.100     3.714
11/12/07    20:18:26     0.115     3.703
11/12/07    20:18:31     0.091     3.721
11/12/07    20:18:36    -0.008     3.794
11/12/07    20:18:41    -0.007     3.793
11/12/07    20:18:46     0.042     3.757
11/12/07    20:18:51     0.104     3.712
11/12/07    20:18:56     0.048     3.753
11/12/07    20:19:01     0.090     3.722
11/12/07    20:19:06     0.002     3.787
11/12/07    20:19:11     0.031     3.766
11/12/07    20:19:16     0.024     3.771
11/12/07    20:19:21     0.097     3.717
11/12/07    20:19:26    -0.017     3.802
11/12/07    20:19:31     0.054     3.749
11/12/07    20:19:36    -0.003     3.791
11/12/07    20:19:41     0.012     3.780
11/12/07    20:19:46     0.097     3.718
11/12/07    20:19:51     0.012     3.780
11/12/07    20:19:56     0.030     3.767
11/12/07    20:20:01     0.105     3.712
11/12/07    20:20:06     0.128     3.695
11/12/07    20:20:11     0.040     3.760
11/12/07    20:20:16     0.015     3.778
11/12/07    20:20:21     0.088     3.725
11/12/07    20:20:26     0.011     3.781
11/12/07    20:20:31     0.034     3.765
11/12/07    20:20:36     0.034     3.765
11/12/07    20:20:41     0.038     3.762
11/12/07    20:20:46     0.061     3.745
11/12/07    20:20:51     0.091     3.723
11/12/07    20:20:56     0.113     3.707
11/12/07    20:21:01     0.082     3.729
11/12/07    20:21:06     0.118     3.703
11/12/07    20:21:11     0.040     3.761
11/12/07    20:21:16     0.067     3.741
11/12/07    20:21:21     0.020     3.775
11/12/07    20:21:26     0.007     3.785
11/12/07    20:21:31     0.022     3.774
11/12/07    20:21:36     0.120     3.702
11/12/07    20:21:41     0.033     3.767
11/12/07    20:21:46     0.051     3.753
11/12/07    20:21:51    -0.008     3.797
11/12/07    20:21:56     0.110     3.710
11/12/07    20:22:01     0.057     3.749
11/12/07    20:22:06    -0.014     3.802
11/12/07    20:22:11    -0.020     3.807
11/12/07    20:22:16     0.049     3.755
11/12/07    20:22:21     0.023     3.774
11/12/07    20:22:26     0.136     3.691
11/12/07    20:22:31     0.149     3.683
11/12/07    20:22:36    -0.064     3.840
11/12/07    20:22:41     0.025     3.773
11/12/07    20:22:46     0.107     3.713
11/12/07    20:22:51     0.043     3.760
11/12/07    20:22:56     0.000     3.792
11/12/07    20:23:01     0.127     3.698
11/12/07    20:23:06     0.061     3.747
11/12/07    20:23:11    -0.032     3.816
11/12/07    20:23:16     0.072     3.739
11/12/07    20:23:21     0.070     3.740
11/12/07    20:23:26    -0.093     3.863
11/12/07    20:23:31     0.072     3.739
11/12/07    20:23:36     0.013     3.783
11/12/07    20:23:41    -0.068     3.844
11/12/07    20:23:46    -0.060     3.838
11/12/07    20:23:51     0.070     3.741
11/12/07    20:23:56     0.051     3.755
11/12/07    20:24:01     0.010     3.785
11/12/07    20:24:06     0.045     3.760
11/12/07    20:24:11     0.013     3.783
11/12/07    20:24:16     0.045     3.760
11/12/07    20:24:21     0.124     3.702
11/12/07    20:24:26     0.015     3.782
11/12/07    20:24:31     0.010     3.786
11/12/07    20:24:36     0.049     3.757
11/12/07    20:24:41     0.088     3.729
11/12/07    20:24:46     0.068     3.743
11/12/07    20:24:51     0.060     3.749
11/12/07    20:24:56    -0.022     3.811
11/12/07    20:25:01    -0.061     3.840
11/12/07    20:25:06     0.072     3.740
11/12/07    20:25:11     0.110     3.713
11/12/07    20:25:16    -0.009     3.801
11/12/07    20:25:21     0.039     3.765
11/12/07    20:25:26     0.091     3.727
11/12/07    20:25:31     0.081     3.734
11/12/07    20:25:36     0.111     3.712
11/12/07    20:25:41     0.089     3.729
11/12/07    20:25:46     0.046     3.760
11/12/07    20:25:51     0.057     3.752
11/12/07    20:25:56     0.031     3.771
11/12/07    20:26:01    -0.003     3.797
11/12/07    20:26:06    -0.024     3.813
11/12/07    20:26:11     0.024     3.776
11/12/07    20:26:16     0.013     3.785
11/12/07    20:26:21     0.099     3.722
11/12/07    20:26:26     0.048     3.759
11/12/07    20:26:31    -0.072     3.850
11/12/07    20:26:36     0.008     3.789
11/12/07    20:26:41     0.072     3.741
11/12/07    20:26:46     0.007     3.790
11/12/07    20:26:51     0.020     3.780
11/12/07    20:26:56     0.024     3.777
11/12/07    20:27:01     0.044     3.763
11/12/07    20:27:06     0.021     3.779
11/12/07    20:27:11     0.085     3.732
11/12/07    20:27:16     0.120     3.707
11/12/07    20:27:21     0.081     3.735
11/12/07    20:27:26     0.041     3.765
11/12/07    20:27:31     0.013     3.786
11/12/07    20:27:36     0.017     3.783
11/12/07    20:27:41     0.015     3.784
11/12/07    20:27:46    -0.063     3.844
11/12/07    20:27:51     0.062     3.750
11/12/07    20:27:56     0.049     3.760
11/12/07    20:28:01     0.057     3.754
11/12/07    20:28:06     0.083     3.734
11/12/07    20:28:11     0.026     3.776
11/12/07    20:28:16     0.106     3.718
11/12/07    20:28:21     0.004     3.793
11/12/07    20:28:26    -0.002     3.798
11/12/07    20:28:31     0.122     3.706
11/12/07    20:28:36     0.007     3.791
11/12/07    20:28:41    -0.016     3.809
11/12/07    20:28:46     0.047     3.762
11/12/07    20:28:51     0.093     3.728
11/12/07    20:28:56    -0.066     3.847
11/12/07    20:29:01     0.036     3.770
11/12/07    20:29:06     0.084     3.734
11/12/07    20:29:11    -0.023     3.814
11/12/07    20:29:16     0.095     3.727
11/12/07    20:29:21     0.130     3.701
11/12/07    20:29:26     0.104     3.720
11/12/07    20:29:31    -0.001     3.798
11/12/07    20:29:36     0.017     3.784
11/12/07    20:29:41     0.029     3.775
11/12/07    20:29:46    -0.015     3.809
11/12/07    20:29:51    -0.101     3.874
11/12/07    20:29:56     0.103     3.721
11/12/07    20:30:01     0.086     3.733
11/12/07    20:30:06    -0.016     3.810
11/12/07    20:30:11     0.018     3.784
11/12/07    20:30:16     0.032     3.773
11/12/07    20:30:21     0.053     3.758
11/12/07    20:30:26     0.011     3.789
11/12/07    20:30:31     0.009     3.791
11/12/07    20:30:36     0.087     3.733
11/12/07    20:30:41    -0.066     3.848
11/12/07    20:30:46     0.054     3.758
11/12/07    20:30:51     0.045     3.765
11/12/07    20:30:56     0.003     3.796
11/12/07    20:31:01     0.061     3.753
11/12/07    20:31:06     0.011     3.790
11/12/07    20:31:11     0.037     3.771
11/12/07    20:31:16     0.004     3.795
11/12/07    20:31:21     0.053     3.759
11/12/07    20:31:26     0.091     3.730
11/12/07    20:31:31     0.010     3.791
11/12/07    20:31:36     0.057     3.756
11/12/07    20:31:41     0.041     3.768
11/12/07    20:31:46    -0.056     3.841
11/12/07    20:31:51    -0.065     3.848
11/12/07    20:31:56     0.018     3.785
11/12/07    20:32:01     0.075     3.743
11/12/07    20:32:06     0.095     3.729
11/12/07    20:32:11    -0.040     3.829
11/12/07    20:32:16    -0.009     3.806
11/12/07    20:32:21     0.037     3.771
11/12/07    20:32:26     0.067     3.749
11/12/07    20:32:31    -0.012     3.808
11/12/07    20:32:36    -0.018     3.813
11/12/07    20:32:41     0.079     3.740
11/12/07    20:32:46     0.046     3.765
11/12/07    20:32:51     0.000     3.799
11/12/07    20:32:56    -0.001     3.800
11/12/07    20:33:01    -0.019     3.813
11/12/07    20:33:06     0.041     3.769
11/12/07    20:33:11     0.105     3.722
11/12/07    20:33:16     0.070     3.747
11/12/07    20:33:21    -0.056     3.842
11/12/07    20:33:26    -0.016     3.812
11/12/07    20:33:31    -0.047     3.835
11/12/07    20:33:36    -0.021     3.815
11/12/07    20:33:41     0.032     3.775
11/12/07    20:33:46    -0.022     3.816
11/12/07    20:33:51     0.067     3.750
11/12/07    20:33:56     0.143     3.694
11/12/07    20:34:01     0.116     3.714
11/12/07    20:34:06     0.029     3.778
11/12/07    20:34:11    -0.014     3.811
11/12/07    20:34:16     0.050     3.763
11/12/07    20:34:21     0.012     3.791
11/12/07    20:34:26     0.008     3.794
11/12/07    20:34:31    -0.014     3.811
11/12/07    20:34:36     0.034     3.774
11/12/07    20:34:41     0.003     3.798
11/12/07    20:34:46     0.042     3.769
11/12/07    20:34:51     0.145     3.693
11/12/07    20:34:56     0.044     3.768
11/12/07    20:35:01    -0.006     3.805
11/12/07    20:35:06     0.029     3.778
11/12/07    20:35:11     0.045     3.767
11/12/07    20:35:16     0.037     3.772
11/12/07    20:35:21    -0.009     3.808
11/12/07    20:35:26     0.088     3.735
11/12/07    20:35:31     0.010     3.793
11/12/07    20:35:36     0.060     3.756
11/12/07    20:35:41     0.055     3.760
11/12/07    20:35:46     0.017     3.788
11/12/07    20:35:51    -0.053     3.841
11/12/07    20:35:56    -0.071     3.854
11/12/07    20:36:01     0.048     3.765
11/12/07    20:36:06     0.128     3.706
11/12/07    20:36:11     0.056     3.759
11/12/07    20:36:16     0.039     3.771
11/12/07    20:36:21     0.050     3.764
11/12/07    20:36:26     0.012     3.792
11/12/07    20:36:31     0.082     3.740
11/12/07    20:36:36     0.053     3.762
11/12/07    20:36:41    -0.006     3.806
11/12/07    20:36:46     0.058     3.758
11/12/07    20:36:51     0.105     3.724
11/12/07    20:36:56     0.019     3.787
11/12/07    20:37:01    -0.066     3.852
11/12/07    20:37:06    -0.105     3.882
11/12/07    20:37:11    -0.037     3.829
11/12/07    20:37:16     0.090     3.734
11/12/07    20:37:21     0.041     3.771
11/12/07    20:37:26    -0.031     3.825
11/12/07    20:37:31     0.018     3.788
11/12/07    20:37:36     0.002     3.800
11/12/07    20:37:41     0.036     3.774
11/12/07    20:37:46     0.021     3.786
11/12/07    20:37:51     0.004     3.799
11/12/07    20:37:56     0.077     3.744
11/12/07    20:38:01     0.107     3.723
11/12/07    20:38:06     0.059     3.758
11/12/07    20:38:11     0.067     3.752
11/12/07    20:38:16    -0.006     3.807
11/12/07    20:38:21    -0.141     3.910
11/12/07    20:38:26    -0.163     3.928
11/12/07    20:38:31    -0.089     3.870
11/12/07    20:38:36    -0.016     3.814
11/12/07    20:38:41    -0.010     3.810
11/12/07    20:38:46     0.002     3.801
11/12/07    20:38:51     0.098     3.729
11/12/07    20:38:56     0.102     3.727
11/12/07    20:39:01    -0.037     3.830
11/12/07    20:39:06    -0.051     3.841
11/12/07    20:39:11     0.066     3.753
11/12/07    20:39:16     0.053     3.763
11/12/07    20:39:21     0.056     3.761
11/12/07    20:39:26     0.088     3.737
11/12/07    20:39:31     0.057     3.760
11/12/07    20:39:36    -0.027     3.823
11/12/07    20:39:41    -0.000     3.803
11/12/07    20:39:46     0.085     3.739
11/12/07    20:39:51     0.124     3.711
11/12/07    20:39:56     0.083     3.741
11/12/07    20:40:01    -0.018     3.816
11/12/07    20:40:06     0.009     3.796
11/12/07    20:40:11     0.060     3.758
11/12/07    20:40:16     0.041     3.772
11/12/07    20:40:21    -0.032     3.827
11/12/07    20:40:26     0.033     3.778
11/12/07    20:40:31     0.041     3.772
11/12/07    20:40:36     0.094     3.733
11/12/07    20:40:41     0.111     3.721
11/12/07    20:40:46     0.107     3.724
11/12/07    20:40:51     0.110     3.722
11/12/07    20:40:56     0.070     3.751
11/12/07    20:41:01     0.025     3.784
11/12/07    20:41:06    -0.028     3.824
11/12/07    20:41:11    -0.004     3.807
11/12/07    20:41:16     0.076     3.747
11/12/07    20:41:21     0.099     3.729
11/12/07    20:41:26    -0.004     3.807
11/12/07    20:41:31    -0.040     3.834
11/12/07    20:41:36     0.017     3.791
11/12/07    20:41:41     0.007     3.798
11/12/07    20:41:46     0.045     3.770
11/12/07    20:41:51    -0.005     3.808
11/12/07    20:41:56     0.085     3.740
11/12/07    20:42:01     0.009     3.797
11/12/07    20:42:06     0.012     3.795
11/12/07    20:42:11     0.043     3.771
11/12/07    20:42:16    -0.031     3.827
11/12/07    20:42:21    -0.021     3.819
11/12/07    20:42:26    -0.008     3.810
11/12/07    20:42:31     0.056     3.762
11/12/07    20:42:36     0.079     3.745
11/12/07    20:42:41    -0.050     3.842
11/12/07    20:42:46    -0.074     3.860
11/12/07    20:42:51    -0.022     3.820
11/12/07    20:42:56     0.070     3.752
11/12/07    20:43:01     0.057     3.762
11/12/07    20:43:06     0.069     3.753
11/12/07    20:43:11     0.008     3.798
11/12/07    20:43:16    -0.018     3.817
11/12/07    20:43:21     0.046     3.770
11/12/07    20:43:26     0.042     3.772
11/12/07    20:43:31     0.010     3.797
11/12/07    20:43:36    -0.035     3.831
11/12/07    20:43:41     0.061     3.759
11/12/07    20:43:46     0.103     3.728
11/12/07    20:43:51     0.101     3.729
11/12/07    20:43:56     0.056     3.763
11/12/07    20:44:01     0.092     3.736
11/12/07    20:44:06     0.104     3.728
11/12/07    20:44:11    -0.011     3.813
11/12/07    20:44:16    -0.070     3.857
11/12/07    20:44:21     0.010     3.797
11/12/07    20:44:26     0.014     3.794
11/12/07    20:44:31     0.073     3.750
11/12/07    20:44:36     0.084     3.742
11/12/07    20:44:41     0.087     3.740
11/12/07    20:44:46     0.072     3.751
11/12/07    20:44:51     0.060     3.760
11/12/07    20:44:56     0.051     3.767
11/12/07    20:45:01     0.083     3.743
11/12/07    20:45:06     0.024     3.787
11/12/07    20:45:11    -0.017     3.817
11/12/07    20:45:16     0.028     3.784
11/12/07    20:45:21     0.008     3.799
11/12/07    20:45:26     0.003     3.803
11/12/07    20:45:31     0.072     3.751
11/12/07    20:45:36     0.084     3.742
11/12/07    20:45:41     0.038     3.776
11/12/07    20:45:46     0.025     3.786
11/12/07    20:45:51    -0.001     3.806
11/12/07    20:45:56    -0.020     3.820
11/12/07    20:46:01     0.078     3.747
11/12/07    20:46:06     0.119     3.717
11/12/07    20:46:11     0.089     3.739
11/12/07    20:46:16     0.110     3.724
11/12/07    20:46:21     0.102     3.729
11/12/07    20:46:26     0.093     3.736
11/12/07    20:46:31     0.056     3.764
11/12/07    20:46:36     0.035     3.779
11/12/07    20:46:41     0.031     3.782
11/12/07    20:46:46     0.056     3.764
11/12/07    20:46:51     0.058     3.762
11/12/07    20:46:56     0.062     3.759
11/12/07    20:47:01     0.066     3.756
11/12/07    20:47:06    -0.000     3.806
11/12/07    20:47:11    -0.009     3.813
11/12/07    20:47:16     0.013     3.796
11/12/07    20:47:21     0.028     3.784
11/12/07    20:47:26     0.047     3.771
11/12/07    20:47:31     0.080     3.746
11/12/07    20:47:36     0.068     3.755
11/12/07    20:47:41     0.031     3.782
11/12/07    20:47:46    -0.009     3.813
11/12/07    20:47:51    -0.028     3.827
11/12/07    20:47:56     0.016     3.794
11/12/07    20:48:01     0.007     3.801
11/12/07    20:48:06     0.076     3.749
11/12/07    20:48:11     0.080     3.746
11/12/07    20:48:16     0.088     3.740
11/12/07    20:48:21     0.100     3.731
11/12/07    20:48:26     0.115     3.721
11/12/07    20:48:31     0.099     3.732
11/12/07    20:48:36     0.076     3.749
11/12/07    20:48:41     0.038     3.777
11/12/07    20:48:46     0.067     3.756
11/12/07    20:48:51     0.062     3.760
11/12/07    20:48:56     0.044     3.773
11/12/07    20:49:01     0.098     3.733
11/12/07    20:49:06     0.061     3.761
11/12/07    20:49:11     0.015     3.795
11/12/07    20:49:16     0.011     3.798
11/12/07    20:49:21     0.037     3.778
11/12/07    20:49:26     0.012     3.797
11/12/07    20:49:31     0.019     3.792
11/12/07    20:49:36     0.046     3.771
11/12/07    20:49:41     0.022     3.790
11/12/07    20:49:46     0.027     3.786
11/12/07    20:49:51     0.040     3.776
11/12/07    20:49:56     0.054     3.766
11/12/07    20:50:01     0.092     3.738
11/12/07    20:50:06     0.077     3.749
11/12/07    20:50:11     0.051     3.769
11/12/07    20:50:16    -0.035     3.833
11/12/07    20:50:21    -0.035     3.833
11/12/07    20:50:26     0.063     3.760
11/12/07    20:50:31     0.093     3.737
11/12/07    20:50:36     0.052     3.768
11/12/07    20:50:41    -0.029     3.828
11/12/07    20:50:46     0.073     3.752
11/12/07    20:50:51     0.047     3.771
11/12/07    20:50:56    -0.052     3.846
11/12/07    20:51:01    -0.019     3.821
11/12/07    20:51:06     0.027     3.786
11/12/07    20:51:11     0.021     3.791
11/12/07    20:51:16     0.013     3.797
11/12/07    20:51:21     0.030     3.784
11/12/07    20:51:26     0.080     3.747
11/12/07    20:51:31     0.069     3.755
11/12/07    20:51:36    -0.005     3.811
11/12/07    20:51:41    -0.050     3.845
11/12/07    20:51:46    -0.020     3.822
11/12/07    20:51:51     0.008     3.801
11/12/07    20:51:56     0.082     3.746
11/12/07    20:52:01     0.058     3.764
11/12/07    20:52:06     0.043     3.774
11/12/07    20:52:11     0.108     3.727
11/12/07    20:52:16     0.092     3.738
11/12/07    20:52:21     0.019     3.793
11/12/07    20:52:26     0.049     3.771
11/12/07    20:52:31     0.040     3.777
11/12/07    20:52:36     0.011     3.799
11/12/07    20:52:41     0.017     3.794
11/12/07    20:52:46     0.019     3.793
11/12/07    20:52:51    -0.009     3.813
11/12/07    20:52:56    -0.030     3.830
11/12/07    20:53:01    -0.024     3.825
11/12/07    20:53:06    -0.001     3.808
11/12/07    20:53:11     0.006     3.803
11/12/07    20:53:16     0.029     3.785
11/12/07    20:53:21     0.052     3.769
11/12/07    20:53:26     0.046     3.772
11/12/07    20:53:31     0.015     3.796
11/12/07    20:53:36    -0.089     3.875
11/12/07    20:53:41    -0.129     3.906
11/12/07    20:53:46    -0.051     3.846
11/12/07    20:53:51     0.062     3.761
11/12/07    20:53:56     0.107     3.728
11/12/07    20:54:01     0.091     3.739
11/12/07    20:54:06    -0.016     3.819
11/12/07    20:54:11    -0.089     3.875
11/12/07    20:54:16    -0.006     3.812
11/12/07    20:54:21    -0.026     3.827
11/12/07    20:54:26     0.009     3.801
11/12/07    20:54:31     0.066     3.758
11/12/07    20:54:36     0.041     3.776
11/12/07    20:54:41    -0.004     3.811
11/12/07    20:54:46    -0.002     3.809
11/12/07    20:54:51    -0.005     3.812
11/12/07    20:54:56    -0.005     3.812
11/12/07    20:55:01     0.067     3.758
11/12/07    20:55:06     0.097     3.735
11/12/07    20:55:11     0.101     3.732
11/12/07    20:55:16    -0.011     3.815
11/12/07    20:55:21    -0.036     3.835
11/12/07    20:55:26    -0.068     3.859
11/12/07    20:55:31    -0.046     3.843
11/12/07    20:55:36    -0.019     3.822
11/12/07    20:55:41    -0.043     3.840
11/12/07    20:55:46    -0.060     3.854
11/12/07    20:55:51     0.040     3.777
11/12/07    20:55:56     0.014     3.797
11/12/07    20:56:01     0.056     3.766
11/12/07    20:56:06    -0.042     3.840
11/12/07    20:56:11    -0.118     3.898
11/12/07    20:56:16    -0.092     3.878
11/12/07    20:56:21    -0.081     3.869
11/12/07    20:56:26    -0.171     3.939
11/12/07    20:56:31    -0.110     3.892
11/12/07    20:56:36     0.075     3.752
11/12/07    20:56:41     0.035     3.781
11/12/07    20:56:46    -0.100     3.884
11/12/07    20:56:51    -0.089     3.876
11/12/07    20:56:56    -0.097     3.882
11/12/07    20:57:01    -0.136     3.912
11/12/07    20:57:06    -0.063     3.855
11/12/07    20:57:11     0.025     3.789
11/12/07    20:57:16     0.092     3.739
11/12/07    20:57:21     0.032     3.784
11/12/07    20:57:26    -0.108     3.891
11/12/07    20:57:31    -0.060     3.854
11/12/07    20:57:36     0.049     3.771
11/12/07    20:57:41     0.051     3.770
11/12/07    20:57:46     0.082     3.747
11/12/07    20:57:51     0.071     3.755
11/12/07    20:57:56     0.043     3.775
11/12/07    20:58:01    -0.178     3.945
11/12/07    20:58:06     0.008     3.802
11/12/07    20:58:11     0.006     3.804
11/12/07    20:58:16    -0.098     3.883
11/12/07    20:58:21    -0.052     3.848
11/12/07    20:58:26    -0.025     3.827
11/12/07    20:58:31     0.008     3.802
11/12/07    20:58:36     0.076     3.751
11/12/07    20:58:41     0.059     3.764
11/12/07    20:58:46    -0.155     3.928
11/12/07    20:58:51    -0.052     3.848
11/12/07    20:58:56    -0.076     3.866
11/12/07    20:59:01    -0.083     3.871
11/12/07    20:59:06    -0.020     3.823
11/12/07    20:59:11    -0.068     3.859
11/12/07    20:59:16    -0.162     3.933
11/12/07    20:59:21     0.016     3.796
11/12/07    20:59:26     0.015     3.797
11/12/07    20:59:31     0.048     3.772
11/12/07    20:59:36     0.007     3.803
11/12/07    20:59:41     0.017     3.795
11/12/07    20:59:46     0.081     3.748
11/12/07    20:59:51     0.046     3.773
11/12/07    20:59:56     0.077     3.751
11/12/07    21:00:01    -0.019     3.822
11/12/07    21:00:06    -0.002     3.810
11/12/07    21:00:11     0.054     3.768
11/12/07    21:00:16     0.078     3.750
11/12/07    21:00:21     0.057     3.766
11/12/07    21:00:26     0.077     3.751
11/12/07    21:00:31     0.029     3.786
11/12/07    21:00:36    -0.034     3.834
11/12/07    21:00:41     0.050     3.771
11/12/07    21:00:46     0.126     3.715
11/12/07    21:00:51     0.098     3.735
11/12/07    21:00:56     0.071     3.755
11/12/07    21:01:01     0.109     3.728
11/12/07    21:01:06     0.090     3.741
11/12/07    21:01:11     0.062     3.762
11/12/07    21:01:16     0.066     3.759
11/12/07    21:01:21     0.077     3.751
11/12/07    21:01:26     0.048     3.772
11/12/07    21:01:31     0.016     3.796
11/12/07    21:01:36    -0.001     3.809
11/12/07    21:01:41     0.046     3.773
11/12/07    21:01:46     0.122     3.718
11/12/07    21:01:51     0.058     3.765
11/12/07    21:01:56     0.011     3.800
11/12/07    21:02:01    -0.015     3.819
11/12/07    21:02:06    -0.127     3.905
11/12/07    21:02:11    -0.055     3.850
11/12/07    21:02:16    -0.057     3.852
11/12/07    21:02:21    -0.173     3.941
11/12/07    21:02:26    -0.051     3.847
11/12/07    21:02:31     0.054     3.768
11/12/07    21:02:36    -0.003     3.811
11/12/07    21:02:41     0.025     3.789
11/12/07    21:02:46    -0.052     3.848
11/12/07    21:02:51    -0.029     3.830
11/12/07    21:02:56     0.052     3.770
11/12/07    21:03:01     0.032     3.784
11/12/07    21:03:06    -0.061     3.854
11/12/07    21:03:11     0.019     3.794
11/12/07    21:03:16     0.050     3.771
11/12/07    21:03:21     0.024     3.790
11/12/07    21:03:26    -0.033     3.833
11/12/07    21:03:31     0.023     3.791
11/12/07    21:03:36    -0.061     3.854
11/12/07    21:03:41     0.054     3.768
11/12/07    21:03:46     0.062     3.762
11/12/07    21:03:51     0.126     3.715
11/12/07    21:03:56     0.041     3.777
11/12/07    21:04:01     0.052     3.770
11/12/07    21:04:06     0.010     3.801
11/12/07    21:04:11     0.028     3.787
11/12/07    21:04:16     0.071     3.755
11/12/07    21:04:21    -0.029     3.830
11/12/07    21:04:26    -0.002     3.810
11/12/07    21:04:31     0.032     3.784
11/12/07    21:04:36     0.014     3.798
11/12/07    21:04:41    -0.053     3.849
11/12/07    21:04:46     0.099     3.734
11/12/07    21:04:51     0.049     3.771
11/12/07    21:04:56     0.037     3.780
11/12/07    21:05:01     0.057     3.766
11/12/07    21:05:06    -0.108     3.891
11/12/07    21:05:11    -0.104     3.888
11/12/07    21:05:16     0.034     3.782
11/12/07    21:05:21     0.049     3.771
11/12/07    21:05:26     0.065     3.760
11/12/07    21:05:31    -0.030     3.831
11/12/07    21:05:36     0.023     3.791
11/12/07    21:05:41     0.046     3.773
11/12/07    21:05:46    -0.034     3.834
11/12/07    21:05:51    -0.155     3.928
11/12/07    21:05:56    -0.168     3.938
11/12/07    21:06:01    -0.175     3.943
11/12/07    21:06:06    -0.225     3.983
11/12/07    21:06:11    -0.222     3.980
11/12/07    21:06:16    -0.139     3.915
11/12/07    21:06:21    -0.124     3.903
11/12/07    21:06:26    -0.164     3.935
11/12/07    21:06:31    -0.175     3.943
11/12/07    21:06:36     0.011     3.800
11/12/07    21:06:41     0.094     3.738
11/12/07    21:06:46     0.112     3.725
11/12/07    21:06:51     0.135     3.708
11/12/07    21:06:56     0.009     3.801
11/12/07    21:07:01     0.075     3.752
11/12/07    21:07:06     0.111     3.726
11/12/07    21:07:11     0.074     3.753
11/12/07    21:07:16     0.013     3.798
11/12/07    21:07:21     0.021     3.792
11/12/07    21:07:26     0.056     3.766
11/12/07    21:07:31     0.124     3.716
11/12/07    21:07:36     0.108     3.728
11/12/07    21:07:41     0.143     3.702
11/12/07    21:07:46     0.137     3.706
11/12/07    21:07:51     0.136     3.707
11/12/07    21:07:56     0.164     3.687
11/12/07    21:08:01     0.164     3.687
11/12/07    21:08:06     0.100     3.733
11/12/07    21:08:11     0.048     3.771
11/12/07    21:08:16     0.144     3.701
11/12/07    21:08:21     0.168     3.684
11/12/07    21:08:26     0.116     3.722
11/12/07    21:08:31     0.145     3.700
11/12/07    21:08:36     0.096     3.736
11/12/07    21:08:41     0.132     3.710
11/12/07    21:08:46     0.065     3.759
11/12/07    21:08:51     0.086     3.743
11/12/07    21:08:56     0.049     3.771
11/12/07    21:09:01     0.176     3.678
11/12/07    21:09:06     0.193     3.666
11/12/07    21:09:11    -0.043     3.840
11/12/07    21:09:16    -0.031     3.831
11/12/07    21:09:21     0.080     3.748
11/12/07    21:09:26     0.104     3.730
11/12/07    21:09:31     0.141     3.703
11/12/07    21:09:36     0.157     3.691
11/12/07    21:09:41     0.152     3.695
11/12/07    21:09:46     0.121     3.718
11/12/07    21:09:51     0.160     3.689
11/12/07    21:09:56     0.081     3.747
11/12/07    21:10:01     0.160     3.689
11/12/07    21:10:06     0.168     3.684
11/12/07    21:10:11     0.127     3.713
11/12/07    21:10:16     0.173     3.680
11/12/07    21:10:21     0.188     3.669
11/12/07    21:10:26     0.179     3.676
11/12/07    21:10:31     0.181     3.674
11/12/07    21:10:36     0.142     3.702
11/12/07    21:10:41     0.130     3.711
11/12/07    21:10:46     0.198     3.662
11/12/07    21:10:51     0.075     3.751
11/12/07    21:10:56     0.165     3.686
11/12/07    21:11:01     0.162     3.688
11/12/07    21:11:06     0.177     3.677
11/12/07    21:11:11     0.110     3.726
11/12/07    21:11:16     0.139     3.704
11/12/07    21:11:21     0.007     3.802
11/12/07    21:11:26     0.143     3.701
11/12/07    21:11:31     0.161     3.688
11/12/07    21:11:36     0.060     3.762
11/12/07    21:11:41     0.147     3.698
11/12/07    21:11:46     0.177     3.677
11/12/07    21:11:51     0.182     3.673
11/12/07    21:11:56     0.169     3.683
11/12/07    21:12:01     0.181     3.674
11/12/07    21:12:06     0.092     3.738
11/12/07    21:12:11     0.144     3.700
11/12/07    21:12:16     0.102     3.730
11/12/07    21:12:21     0.155     3.692
11/12/07    21:12:26     0.140     3.703
11/12/07    21:12:31     0.134     3.707
11/12/07    21:12:36    -0.131     3.907
11/12/07    21:12:41    -0.009     3.813
11/12/07    21:12:46     0.100     3.732
11/12/07    21:12:51     0.125     3.714
11/12/07    21:12:56     0.165     3.685
11/12/07    21:13:01     0.148     3.697
11/12/07    21:13:06     0.057     3.764
11/12/07    21:13:11     0.141     3.702
11/12/07    21:13:16     0.054     3.766
11/12/07    21:13:21     0.067     3.756
11/12/07    21:13:26     0.206     3.655
11/12/07    21:13:31     0.190     3.667
11/12/07    21:13:36     0.135     3.706
11/12/07    21:13:41     0.139     3.703
11/12/07    21:13:46     0.091     3.738
11/12/07    21:13:51     0.102     3.730
11/12/07    21:13:56     0.072     3.752
11/12/07    21:14:01     0.143     3.700
11/12/07    21:14:06     0.153     3.693
11/12/07    21:14:11     0.170     3.681
11/12/07    21:14:16     0.163     3.686
11/12/07    21:14:21     0.143     3.700
11/12/07    21:14:26     0.117     3.719
11/12/07    21:14:31     0.085     3.742
11/12/07    21:14:36     0.029     3.784
11/12/07    21:14:41     0.008     3.800
11/12/07    21:14:46     0.025     3.787
11/12/07    21:14:51     0.117     3.719
11/12/07    21:14:56     0.178     3.675
11/12/07    21:15:01     0.094     3.735
11/12/07    21:15:06     0.026     3.786
11/12/07    21:15:11     0.092     3.737
11/12/07    21:15:16     0.161     3.687
11/12/07    21:15:21     0.206     3.654
11/12/07    21:15:26     0.183     3.671
11/12/07    21:15:31     0.146     3.697
11/12/07    21:15:36     0.129     3.710
11/12/07    21:15:41     0.191     3.665
11/12/07    21:15:46     0.227     3.640
11/12/07    21:15:51     0.194     3.663
11/12/07    21:15:56     0.212     3.650
11/12/07    21:16:01     0.205     3.655
11/12/07    21:16:06     0.153     3.692
11/12/07    21:16:11     0.025     3.786
11/12/07    21:16:16     0.111     3.723
11/12/07    21:16:21     0.195     3.662
11/12/07    21:16:26     0.191     3.665
11/12/07    21:16:31     0.138     3.703
11/12/07    21:16:36     0.050     3.768
11/12/07    21:16:41     0.100     3.730
11/12/07    21:16:46     0.132     3.707
11/12/07    21:16:51     0.180     3.673
11/12/07    21:16:56     0.097     3.732
11/12/07    21:17:01     0.034     3.779
11/12/07    21:17:06     0.004     3.802
11/12/07    21:17:11    -0.050     3.843
11/12/07    21:17:16    -0.011     3.813
11/12/07    21:17:21     0.031     3.781
11/12/07    21:17:26    -0.016     3.816
11/12/07    21:17:31     0.060     3.760
11/12/07    21:17:36     0.024     3.786
11/12/07    21:17:41     0.094     3.734
11/12/07    21:17:46     0.097     3.732
11/12/07    21:17:51     0.054     3.764
11/12/07    21:17:56     0.007     3.799
11/12/07    21:18:01     0.129     3.709
11/12/07    21:18:06     0.069     3.753
11/12/07    21:18:11     0.157     3.688
11/12/07    21:18:16     0.130     3.708
11/12/07    21:18:21     0.192     3.663
11/12/07    21:18:26     0.238     3.631
11/12/07    21:18:31     0.083     3.742
11/12/07    21:18:36     0.089     3.737
11/12/07    21:18:41     0.200     3.657
11/12/07    21:18:46     0.228     3.638
11/12/07    21:18:51     0.156     3.688
11/12/07    21:18:56     0.167     3.681
11/12/07    21:19:01     0.052     3.765
11/12/07    21:19:06    -0.057     3.847
11/12/07    21:19:11    -0.075     3.860
11/12/07    21:19:16     0.055     3.763
11/12/07    21:19:21     0.080     3.744
11/12/07    21:19:26     0.182     3.670
11/12/07    21:19:31     0.095     3.732
11/12/07    21:19:36     0.125     3.711
11/12/07    21:19:41     0.148     3.694
11/12/07    21:19:46     0.152     3.691
11/12/07    21:19:51     0.118     3.716
11/12/07    21:19:56     0.078     3.745
11/12/07    21:20:01     0.154     3.689
11/12/07    21:20:06     0.196     3.659
11/12/07    21:20:11     0.239     3.629
11/12/07    21:20:16     0.172     3.677
11/12/07    21:20:21     0.169     3.679
11/12/07    21:20:26     0.042     3.771
11/12/07    21:20:31     0.188     3.665
11/12/07    21:20:36     0.212     3.647
11/12/07    21:20:41     0.162     3.684
11/12/07    21:20:46    -0.048     3.839
11/12/07    21:20:51    -0.012     3.812
11/12/07    21:20:56     0.109     3.722
11/12/07    21:21:01     0.137     3.701
11/12/07    21:21:06     0.225     3.639
11/12/07    21:21:11     0.134     3.703
11/12/07    21:21:16     0.121     3.713
11/12/07    21:21:21     0.175     3.674
11/12/07    21:21:26     0.205     3.652
11/12/07    21:21:31     0.216     3.645
11/12/07    21:21:36     0.150     3.691
11/12/07    21:21:41     0.210     3.648
11/12/07    21:21:46     0.206     3.651
11/12/07    21:21:51     0.170     3.677
11/12/07    21:21:56     0.222     3.640
11/12/07    21:22:01     0.235     3.631
11/12/07    21:22:06     0.228     3.636
11/12/07    21:22:11     0.211     3.647
11/12/07    21:22:16     0.237     3.629
11/12/07    21:22:21     0.173     3.675
11/12/07    21:22:26     0.047     3.767
11/12/07    21:22:31     0.272     3.604
11/12/07    21:22:36     0.294     3.589
11/12/07    21:22:41     0.190     3.662
11/12/07    21:22:46     0.225     3.638
11/12/07    21:22:51     0.183     3.667
11/12/07    21:22:56     0.179     3.670
11/12/07    21:23:01     0.168     3.678
11/12/07    21:23:06     0.210     3.647
11/12/07    21:23:11     0.301     3.584
11/12/07    21:23:16     0.298     3.586
11/12/07    21:23:21     0.268     3.606
11/12/07    21:23:26     0.164     3.681
11/12/07    21:23:31     0.264     3.609
11/12/07    21:23:36     0.202     3.653
11/12/07    21:23:41     0.232     3.632
11/12/07    21:23:46     0.195     3.658
11/12/07    21:23:51     0.113     3.717
11/12/07    21:23:56     0.196     3.657
11/12/07    21:24:01     0.188     3.663
11/12/07    21:24:06     0.205     3.650
11/12/07    21:24:11     0.175     3.672
11/12/07    21:24:16     0.093     3.731
11/12/07    21:24:21     0.122     3.710
11/12/07    21:24:26     0.070     3.748
11/12/07    21:24:31     0.155     3.687
11/12/07    21:24:36     0.150     3.689
11/12/07    21:24:41     0.095     3.729
11/12/07    21:24:46     0.212     3.646
11/12/07    21:24:51     0.150     3.689
11/12/07    21:24:56     0.158     3.684
11/12/07    21:25:01     0.112     3.717
11/12/07    21:25:06     0.104     3.723
11/12/07    21:25:11     0.153     3.688
11/12/07    21:25:16     0.142     3.695
11/12/07    21:25:21     0.057     3.757
11/12/07    21:25:26     0.167     3.677
11/12/07    21:25:31     0.215     3.643
11/12/07    21:25:36     0.210     3.646
11/12/07    21:25:41    -0.028     3.820
11/12/07    21:25:46    -0.010     3.807
11/12/07    21:25:51     0.145     3.692
11/12/07    21:25:56     0.126     3.706
11/12/07    21:26:01     0.049     3.763
11/12/07    21:26:06    -0.007     3.805
11/12/07    21:26:11     0.156     3.685
11/12/07    21:26:16     0.157     3.684
11/12/07    21:26:21     0.133     3.701
11/12/07    21:26:26    -0.054     3.840
11/12/07    21:26:31    -0.014     3.810
11/12/07    21:26:36     0.111     3.717
11/12/07    21:26:41     0.206     3.648
11/12/07    21:26:46     0.181     3.666
11/12/07    21:26:51     0.075     3.743
11/12/07    21:26:56     0.071     3.746
11/12/07    21:27:01     0.104     3.722
11/12/07    21:27:06    -0.004     3.802
11/12/07    21:27:11     0.104     3.722
11/12/07    21:27:16     0.208     3.646
11/12/07    21:27:21     0.219     3.639
11/12/07    21:27:26     0.259     3.610
11/12/07    21:27:31     0.253     3.614
11/12/07    21:27:36     0.191     3.658
11/12/07    21:27:41     0.141     3.694
11/12/07    21:27:46     0.202     3.650
11/12/07    21:27:51     0.192     3.657
11/12/07    21:27:56     0.235     3.627
11/12/07    21:28:01     0.229     3.631
11/12/07    21:28:06     0.089     3.731
11/12/07    21:28:11     0.036     3.771
11/12/07    21:28:16     0.067     3.748
11/12/07    21:28:21    -0.013     3.808
11/12/07    21:28:26    -0.152     3.914
11/12/07    21:28:31    -0.147     3.910
11/12/07    21:28:36     0.014     3.787
11/12/07    21:28:41     0.118     3.710
11/12/07    21:28:46     0.073     3.743
11/12/07    21:28:51     0.111     3.715
11/12/07    21:28:56     0.241     3.622
11/12/07    21:29:01     0.285     3.591
11/12/07    21:29:06     0.202     3.649
11/12/07    21:29:11     0.056     3.755
11/12/07    21:29:16     0.079     3.738
11/12/07    21:29:21     0.144     3.690
11/12/07    21:29:26     0.161     3.679
11/12/07    21:29:31     0.182     3.663
11/12/07    21:29:36     0.206     3.646
11/12/07    21:29:41     0.246     3.618
11/12/07    21:29:46     0.240     3.622
11/12/07    21:29:51     0.273     3.599
11/12/07    21:29:56     0.263     3.605
11/12/07    21:30:01     0.205     3.646
11/12/07    21:30:06     0.206     3.646
11/12/07    21:30:11     0.178     3.666
11/12/07    21:30:16     0.179     3.665
11/12/07    21:30:21     0.203     3.647
11/12/07    21:30:26     0.084     3.733
11/12/07    21:30:31     0.166     3.674
11/12/07    21:30:36     0.187     3.659
11/12/07    21:30:41     0.148     3.687
11/12/07    21:30:46     0.221     3.635
11/12/07    21:30:51     0.215     3.639
11/12/07    21:30:56     0.151     3.685
11/12/07    21:31:01     0.052     3.757
11/12/07    21:31:06     0.086     3.731
11/12/07    21:31:11     0.170     3.671
11/12/07    21:31:16     0.227     3.630
11/12/07    21:31:21     0.187     3.658
11/12/07    21:31:26     0.176     3.666
11/12/07    21:31:31     0.195     3.652
11/12/07    21:31:36     0.216     3.638
11/12/07    21:31:41     0.183     3.661
11/12/07    21:31:46     0.191     3.655
11/12/07    21:31:51     0.144     3.688
11/12/07    21:31:56     0.173     3.668
11/12/07    21:32:01     0.222     3.633
11/12/07    21:32:06     0.215     3.638
11/12/07    21:32:11     0.247     3.615
11/12/07    21:32:16     0.140     3.691
11/12/07    21:32:21     0.161     3.676
11/12/07    21:32:26     0.237     3.622
11/12/07    21:32:31     0.069     3.743
11/12/07    21:32:36     0.031     3.771
11/12/07    21:32:41     0.076     3.737
11/12/07    21:32:46     0.126     3.701
11/12/07    21:32:51     0.175     3.666
11/12/07    21:32:56     0.177     3.664
11/12/07    21:33:01     0.174     3.666
11/12/07    21:33:06     0.188     3.656
11/12/07    21:33:11     0.192     3.653
11/12/07    21:33:16     0.257     3.607
11/12/07    21:33:21     0.303     3.575
11/12/07    21:33:26     0.268     3.600
11/12/07    21:33:31     0.211     3.640
11/12/07    21:33:36     0.136     3.693
11/12/07    21:33:41     0.164     3.673
11/12/07    21:33:46     0.195     3.650
11/12/07    21:33:51     0.237     3.621
11/12/07    21:33:56     0.258     3.606
11/12/07    21:34:01     0.293     3.582
11/12/07    21:34:06     0.217     3.635
11/12/07    21:34:11     0.026     3.773
11/12/07    21:34:16     0.002     3.791
11/12/07    21:34:21     0.040     3.763
11/12/07    21:34:26    -0.078     3.852
11/12/07    21:34:31     0.121     3.703
11/12/07    21:34:36     0.141     3.688
11/12/07    21:34:41     0.099     3.719
11/12/07    21:34:46     0.003     3.790
11/12/07    21:34:51     0.122     3.702
11/12/07    21:34:56     0.182     3.659
11/12/07    21:35:02     0.166     3.670
11/12/07    21:35:06     0.190     3.653
11/12/07    21:35:11     0.213     3.637
11/12/07    21:35:16     0.165     3.671
11/12/07    21:35:21     0.302     3.574
11/12/07    21:35:27     0.221     3.631
11/12/07    21:35:31     0.249     3.611
11/12/07    21:35:36     0.250     3.610
11/12/07    21:35:41     0.296     3.578
11/12/07    21:35:46     0.244     3.614
11/12/07    21:35:51     0.294     3.579
11/12/07    21:35:57     0.193     3.650
11/12/07    21:36:01     0.188     3.653
11/12/07    21:36:06     0.166     3.669
11/12/07    21:36:11     0.243     3.614
11/12/07    21:36:16     0.264     3.600
11/12/07    21:36:22     0.236     3.619
11/12/07    21:36:27     0.222     3.629
11/12/07    21:36:31     0.232     3.622
11/12/07    21:36:37     0.283     3.586
11/12/07    21:36:42     0.332     3.553
11/12/07    21:36:47     0.280     3.588
11/12/07    21:36:52     0.224     3.627
11/12/07    21:36:56     0.119     3.702
11/12/07    21:37:02     0.063     3.743
11/12/07    21:37:07     0.072     3.736
11/12/07    21:37:12     0.143     3.685
11/12/07    21:37:17     0.213     3.635
11/12/07    21:37:22     0.156     3.675
11/12/07    21:37:27     0.070     3.737
11/12/07    21:37:32     0.087     3.725
11/12/07    21:37:37     0.127     3.695
11/12/07    21:37:42     0.186     3.653
11/12/07    21:37:47     0.154     3.676
11/12/07    21:37:52     0.116     3.703
11/12/07    21:37:57     0.130     3.693
11/12/07    21:38:02     0.190     3.650
11/12/07    21:38:07     0.169     3.665
11/12/07    21:38:12     0.155     3.675
11/12/07    21:38:17     0.163     3.669
11/12/07    21:38:22     0.070     3.736
11/12/07    21:38:27    -0.030     3.811
11/12/07    21:38:32    -0.022     3.805
11/12/07    21:38:37     0.060     3.743
11/12/07    21:38:42     0.120     3.699
11/12/07    21:38:47     0.118     3.701
11/12/07    21:38:52     0.157     3.673
11/12/07    21:38:57     0.159     3.671
11/12/07    21:39:02     0.166     3.666
11/12/07    21:39:07     0.174     3.660
11/12/07    21:39:12     0.116     3.702
11/12/07    21:39:17     0.051     3.749
11/12/07    21:39:22     0.087     3.723
11/12/07    21:39:27     0.161     3.669
11/12/07    21:39:32     0.190     3.648
11/12/07    21:39:37     0.201     3.641
11/12/07    21:39:42     0.124     3.695
11/12/07    21:39:47     0.155     3.673
11/12/07    21:39:52     0.178     3.656
11/12/07    21:39:57     0.082     3.726
11/12/07    21:40:02     0.058     3.743
11/12/07    21:40:07     0.117     3.700
11/12/07    21:40:12     0.119     3.698
11/12/07    21:40:17     0.059     3.742
11/12/07    21:40:22     0.127     3.692
11/12/07    21:40:27     0.161     3.668
11/12/07    21:40:32     0.192     3.646
11/12/07    21:40:37     0.281     3.583
11/12/07    21:40:42     0.367     3.524
11/12/07    21:40:47     0.316     3.559
11/12/07    21:40:52     0.312     3.562
11/12/07    21:40:57     0.295     3.573
11/12/07    21:41:02     0.343     3.540
11/12/07    21:41:07     0.305     3.566
11/12/07    21:41:12     0.306     3.565
11/12/07    21:41:17     0.223     3.623
11/12/07    21:41:22     0.031     3.762
11/12/07    21:41:27    -0.056     3.826
11/12/07    21:41:32     0.124     3.693
11/12/07    21:41:37     0.235     3.614
11/12/07    21:41:42     0.270     3.590
11/12/07    21:41:47     0.271     3.589
11/12/07    21:41:52     0.223     3.622
11/12/07    21:41:57     0.120     3.695
11/12/07    21:42:02     0.151     3.673
11/12/07    21:42:07     0.209     3.632
11/12/07    21:42:12     0.239     3.610
11/12/07    21:42:17     0.177     3.654
11/12/07    21:42:22     0.175     3.655
11/12/07    21:42:27     0.177     3.654
11/12/07    21:42:32     0.148     3.675
11/12/07    21:42:37     0.174     3.656
11/12/07    21:42:42     0.248     3.604
11/12/07    21:42:47     0.313     3.559
11/12/07    21:42:52     0.268     3.590
11/12/07    21:42:57     0.251     3.602
11/12/07    21:43:02     0.279     3.582
11/12/07    21:43:07     0.277     3.583
11/12/07    21:43:12     0.173     3.656
11/12/07    21:43:17     0.050     3.745
11/12/07    21:43:22    -0.021     3.798
11/12/07    21:43:27     0.095     3.712
11/12/07    21:43:32     0.198     3.638
11/12/07    21:43:37     0.287     3.575
11/12/07    21:43:42     0.307     3.562
11/12/07    21:43:47     0.290     3.573
11/12/07    21:43:52     0.263     3.592
11/12/07    21:43:57     0.307     3.562
11/12/07    21:44:02     0.289     3.573
11/12/07    21:44:07     0.239     3.608
11/12/07    21:44:12     0.369     3.519
11/12/07    21:44:17     0.443     3.469
11/12/07    21:44:22     0.424     3.481
11/12/07    21:44:27     0.401     3.497
11/12/07    21:44:32     0.360     3.524
11/12/07    21:44:37     0.340     3.538
11/12/07    21:44:42     0.221     3.620
11/12/07    21:44:47     0.188     3.644
11/12/07    21:44:52     0.160     3.663
11/12/07    21:44:57     0.142     3.676
11/12/07    21:45:02     0.219     3.621
11/12/07    21:45:07     0.235     3.609
11/12/07    21:45:12     0.238     3.607
11/12/07    21:45:17     0.144     3.674
11/12/07    21:45:22     0.318     3.552
11/12/07    21:45:27     0.246     3.602
11/12/07    21:45:32     0.188     3.643
11/12/07    21:45:37     0.384     3.507
11/12/07    21:45:42     0.331     3.543
11/12/07    21:45:47     0.230     3.612
11/12/07    21:45:52     0.213     3.624
11/12/07    21:45:57     0.306     3.560
11/12/07    21:46:02     0.349     3.530
11/12/07    21:46:07     0.380     3.509
11/12/07    21:46:12     0.285     3.573
11/12/07    21:46:17     0.115     3.693
11/12/07    21:46:22     0.258     3.592
11/12/07    21:46:27     0.335     3.539
11/12/07    21:46:32     0.332     3.541
11/12/07    21:46:37     0.306     3.559
11/12/07    21:46:42     0.258     3.592
11/12/07    21:46:47     0.262     3.589
11/12/07    21:46:52     0.336     3.538
11/12/07    21:46:57     0.286     3.572
11/12/07    21:47:02     0.277     3.578
11/12/07    21:47:07     0.176     3.648
11/12/07    21:47:12     0.049     3.740
11/12/07    21:47:17     0.202     3.630
11/12/07    21:47:22     0.319     3.549
11/12/07    21:47:27     0.349     3.528
11/12/07    21:47:32     0.185     3.642
11/12/07    21:47:37     0.243     3.601
11/12/07    21:47:42     0.324     3.545
11/12/07    21:47:47     0.153     3.664
11/12/07    21:47:52     0.196     3.634
11/12/07    21:47:57     0.261     3.588
11/12/07    21:48:02     0.348     3.528
11/12/07    21:48:07     0.310     3.554
11/12/07    21:48:12     0.299     3.562
11/12/07    21:48:17     0.372     3.512
11/12/07    21:48:22     0.390     3.499
11/12/07    21:48:27     0.382     3.505
11/12/07    21:48:32     0.374     3.510
11/12/07    21:48:37     0.471     3.445
11/12/07    21:48:42     0.426     3.475
11/12/07    21:48:47     0.423     3.477
11/12/07    21:48:52     0.410     3.485
11/12/07    21:48:57     0.389     3.499
11/12/07    21:49:02     0.408     3.486
11/12/07    21:49:07     0.415     3.481
11/12/07    21:49:12     0.245     3.598
11/12/07    21:49:17     0.250     3.594
11/12/07    21:49:22     0.441     3.464
11/12/07    21:49:27     0.394     3.495
11/12/07    21:49:32     0.289     3.566
11/12/07    21:49:37     0.346     3.527
11/12/07    21:49:42     0.326     3.541
11/12/07    21:49:47     0.185     3.639
11/12/07    21:49:52     0.288     3.566
11/12/07    21:49:57     0.333     3.536
11/12/07    21:50:02     0.355     3.521
11/12/07    21:50:07     0.277     3.574
11/12/07    21:50:12     0.312     3.550
11/12/07    21:50:17     0.299     3.559
11/12/07    21:50:22     0.453     3.455
11/12/07    21:50:27     0.300     3.558
11/12/07    21:50:32     0.290     3.564
11/12/07    21:50:37     0.337     3.532
11/12/07    21:50:42     0.360     3.517
11/12/07    21:50:47     0.271     3.577
11/12/07    21:50:52     0.084     3.710
11/12/07    21:50:57     0.157     3.657
11/12/07    21:51:02     0.238     3.600
11/12/07    21:51:07     0.239     3.599
11/12/07    21:51:12     0.228     3.606
11/12/07    21:51:17     0.353     3.521
11/12/07    21:51:22     0.469     3.443
11/12/07    21:51:27     0.456     3.451
11/12/07    21:51:32     0.433     3.467
11/12/07    21:51:37     0.386     3.498
11/12/07    21:51:42     0.358     3.517
11/12/07    21:51:47     0.340     3.528
11/12/07    21:51:52     0.227     3.606
11/12/07    21:51:57     0.279     3.570
11/12/07    21:52:02     0.301     3.555
11/12/07    21:52:07     0.280     3.569
11/12/07    21:52:12     0.322     3.540
11/12/07    21:52:17     0.409     3.481
11/12/07    21:52:22     0.466     3.443
11/12/07    21:52:27     0.431     3.467
11/12/07    21:52:32     0.346     3.523
11/12/07    21:52:37     0.375     3.504
11/12/07    21:52:42     0.427     3.469
11/12/07    21:52:47     0.454     3.451
11/12/07    21:52:52     0.454     3.451
11/12/07    21:52:57     0.483     3.432
11/12/07    21:53:02     0.449     3.454
11/12/07    21:53:07     0.268     3.576
11/12/07    21:53:12     0.191     3.630
11/12/07    21:53:17     0.248     3.590
11/12/07    21:53:22     0.296     3.557
11/12/07    21:53:27     0.430     3.466
11/12/07    21:53:32     0.348     3.521
11/12/07    21:53:37     0.272     3.572
11/12/07    21:53:42     0.419     3.473
11/12/07    21:53:47     0.394     3.489
11/12/07    21:53:52     0.200     3.622
11/12/07    21:53:57     0.007     3.762
11/12/07    21:54:02     0.070     3.715
11/12/07    21:54:07     0.200     3.622
11/12/07    21:54:12     0.266     3.576
11/12/07    21:54:17     0.263     3.578
11/12/07    21:54:22     0.291     3.559
11/12/07    21:54:27     0.393     3.489
11/12/07    21:54:32     0.399     3.485
11/12/07    21:54:37     0.422     3.470
11/12/07    21:54:42     0.460     3.444
11/12/07    21:54:47     0.359     3.512
11/12/07    21:54:52     0.308     3.546
11/12/07    21:54:57     0.430     3.464
11/12/07    21:55:02     0.554     3.383
11/12/07    21:55:07    17.046     0.263
11/12/07    21:55:12    72.518     0.034
11/12/07    21:55:17    72.518     0.034
11/12/07    21:55:22    72.517     0.034
11/12/07    21:55:27    72.517     0.034
11/12/07    21:55:32    23.359     0.122
11/12/07    21:55:37    15.848     0.307
11/12/07    21:55:42    15.824     0.308
11/12/07    21:55:47    15.775     0.310
11/12/07    21:55:52    15.823     0.308
11/12/07    21:55:57    15.750     0.311
11/12/07    21:56:02     7.772     0.961
11/12/07    21:56:07     6.599     1.165
11/12/07    21:56:12     6.629     1.159
11/12/07    21:56:17     6.594     1.166
11/12/07    21:56:22     6.619     1.161
11/12/07    21:56:27     6.124     1.262
11/12/07    21:56:32     3.298     2.058
11/12/07    21:56:37     3.266     2.069
11/12/07    21:56:42     3.266     2.069
11/12/07    21:56:47     3.258     2.072
11/12/07    21:56:52     3.276     2.065
11/12/07    21:56:57     1.888     2.644
11/12/07    21:57:02     0.527     3.397
11/12/07    21:57:07     0.541     3.389
11/12/07    21:57:12     0.436     3.457
11/12/07    21:57:17     0.302     3.547
11/12/07    21:57:22    -0.148     3.873
11/12/07    21:57:27    -0.239     3.944
11/12/07    21:57:32    -0.077     3.818
11/12/07    21:57:37     0.229     3.597
11/12/07    21:57:42     0.162     3.644
11/12/07    21:57:47     0.158     3.646
11/12/07    21:57:52     0.446     3.449
11/12/07    21:57:57     0.473     3.432
11/12/07    21:58:02     0.519     3.401
11/12/07    21:58:07     0.526     3.396
11/12/07    21:58:12     0.433     3.457
11/12/07    21:58:17     0.417     3.468
11/12/07    21:58:22     0.451     3.445
11/12/07    21:58:27     0.478     3.428
11/12/07    21:58:32     0.418     3.467
11/12/07    21:58:37     0.313     3.537
11/12/07    21:58:42     0.398     3.479
11/12/07    21:58:47     0.489     3.420
11/12/07    21:58:52     0.398     3.479
11/12/07    21:58:57     0.287     3.555
11/12/07    21:59:02     0.189     3.622
11/12/07    21:59:07     0.160     3.643
11/12/07    21:59:12     0.300     3.545
11/12/07    21:59:17     0.316     3.534
11/12/07    21:59:22     0.330     3.524
11/12/07    21:59:27     0.290     3.552
11/12/07    21:59:32     0.229     3.594
11/12/07    21:59:37     0.270     3.565
11/12/07    21:59:42     0.396     3.479
11/12/07    21:59:47     0.446     3.446
11/12/07    21:59:52     0.468     3.432
11/12/07    21:59:57     0.458     3.438
11/12/07    22:00:02     0.393     3.481
11/12/07    22:00:07     0.440     3.450
11/12/07    22:00:12     0.395     3.479
11/12/07    22:00:17     0.375     3.493
11/12/07    22:00:22     0.383     3.487
11/12/07    22:00:27     0.247     3.580
11/12/07    22:00:32     0.220     3.599
11/12/07    22:00:37     0.362     3.501
11/12/07    22:00:42     0.348     3.511
11/12/07    22:00:47     0.360     3.502
11/12/07    22:00:52     0.199     3.612
11/12/07    22:00:57     0.196     3.614
11/12/07    22:01:02     0.202     3.610
11/12/07    22:01:07     0.206     3.607
11/12/07    22:01:12     0.208     3.605
11/12/07    22:01:17     0.205     3.607
11/12/07    22:01:22     0.359     3.502
11/12/07    22:01:27     0.419     3.462
11/12/07    22:01:32     0.394     3.479
11/12/07    22:01:37     0.280     3.556
11/12/07    22:01:42     0.240     3.583
11/12/07    22:01:47     0.195     3.614
11/12/07    22:01:52     0.239     3.583
11/12/07    22:01:57     0.355     3.504
11/12/07    22:02:02     0.385     3.483
11/12/07    22:02:07     0.251     3.574
11/12/07    22:02:12     0.425     3.457
11/12/07    22:02:17     0.278     3.556
11/12/07    22:02:22     0.234     3.586
11/12/07    22:02:27     0.282     3.553
11/12/07    22:02:32     0.308     3.535
11/12/07    22:02:37     0.405     3.470
11/12/07    22:02:42     0.228     3.590
11/12/07    22:02:47     0.256     3.570
11/12/07    22:02:52     0.327     3.521
11/12/07    22:02:57     0.385     3.482
11/12/07    22:03:02     0.410     3.466
11/12/07    22:03:07     0.364     3.496
11/12/07    22:03:12     0.172     3.628
11/12/07    22:03:17     0.179     3.623
11/12/07    22:03:22     0.190     3.615
11/12/07    22:03:27     0.156     3.639
11/12/07    22:03:32     0.162     3.635
11/12/07    22:03:37     0.178     3.623
11/12/07    22:03:42     0.157     3.638
11/12/07    22:03:47     0.183     3.619
11/12/07    22:03:52     0.336     3.514
11/12/07    22:03:57     0.463     3.430
11/12/07    22:04:02     0.470     3.425
11/12/07    22:04:07     0.393     3.476
11/12/07    22:04:12     0.324     3.521
11/12/07    22:04:17     0.379     3.484
11/12/07    22:04:22     0.343     3.509
11/12/07    22:04:27     0.293     3.542
11/12/07    22:04:32     0.363     3.495
11/12/07    22:04:37     0.346     3.506
11/12/07    22:04:42     0.306     3.533
11/12/07    22:04:47     0.220     3.592
11/12/07    22:04:52     0.146     3.644
11/12/07    22:04:57     0.134     3.652
11/12/07    22:05:02     0.152     3.640
11/12/07    22:05:07     0.215     3.595
11/12/07    22:05:12     0.139     3.648
11/12/07    22:05:17     0.052     3.711
11/12/07    22:05:22     0.096     3.679
11/12/07    22:05:27     0.140     3.647
11/12/07    22:05:32     0.123     3.659
11/12/07    22:05:37     0.101     3.675
11/12/07    22:05:42     0.228     3.585
11/12/07    22:05:47     0.232     3.582
11/12/07    22:05:52     0.241     3.576
11/12/07    22:05:57     0.325     3.519
11/12/07    22:06:02     0.400     3.468
11/12/07    22:06:07     0.319     3.522
11/12/07    22:06:12     0.297     3.537
11/12/07    22:06:17     0.370     3.487
11/12/07    22:06:22     0.406     3.464
11/12/07    22:06:27     0.326     3.517
11/12/07    22:06:32     0.303     3.532
11/12/07    22:06:37     0.312     3.526
11/12/07    22:06:42     0.445     3.438
11/12/07    22:06:47     0.485     3.411
11/12/07    22:06:52     0.407     3.462
11/12/07    22:06:57     0.407     3.462
11/12/07    22:07:02     0.465     3.424
11/12/07    22:07:07     0.414     3.457
11/12/07    22:07:12     0.368     3.487
11/12/07    22:07:17     0.387     3.475
11/12/07    22:07:22     0.439     3.440
11/12/07    22:07:27     0.359     3.493
11/12/07    22:07:32     0.360     3.492
11/12/07    22:07:37     0.289     3.540
11/12/07    22:07:42     0.324     3.517
11/12/07    22:07:47     0.331     3.512
11/12/07    22:07:52     0.272     3.552
11/12/07    22:07:57     0.233     3.578
11/12/07    22:08:02     0.332     3.511
11/12/07    22:08:07     0.399     3.466
11/12/07    22:08:12     0.326     3.515
11/12/07    22:08:17     0.255     3.563
11/12/07    22:08:22     0.252     3.564
11/12/07    22:08:27     0.342     3.503
11/12/07    22:08:32     0.385     3.475
11/12/07    22:08:37     0.389     3.472
11/12/07    22:08:42     0.353     3.495
11/12/07    22:08:47     0.378     3.479
11/12/07    22:08:52     0.369     3.484
11/12/07    22:08:57     0.327     3.513
11/12/07    22:09:02     0.327     3.513
11/12/07    22:09:07     0.329     3.511
11/12/07    22:09:12     0.332     3.509
11/12/07    22:09:17     0.357     3.492
11/12/07    22:09:22     0.300     3.530
11/12/07    22:09:27     0.214     3.589
11/12/07    22:09:32     0.182     3.611
11/12/07    22:09:37     0.315     3.520
11/12/07    22:09:42     0.407     3.458
11/12/07    22:09:47     0.397     3.465
11/12/07    22:09:52     0.379     3.477
11/12/07    22:09:57     0.326     3.512
11/12/07    22:10:02     0.236     3.573
11/12/07    22:10:07     0.221     3.583
11/12/07    22:10:12     0.150     3.633
11/12/07    22:10:17     0.106     3.664
11/12/07    22:10:22     0.148     3.634
11/12/07    22:10:27     0.167     3.620
11/12/07    22:10:32     0.176     3.614
11/12/07    22:10:37     0.319     3.516
11/12/07    22:10:42     0.352     3.493
11/12/07    22:10:47     0.262     3.554
11/12/07    22:10:52     0.213     3.588
11/12/07    22:10:57     0.321     3.514
11/12/07    22:11:02     0.316     3.517
11/12/07    22:11:07     0.345     3.497
11/12/07    22:11:12     0.384     3.471
11/12/07    22:11:17     0.426     3.443
11/12/07    22:11:22     0.368     3.481
11/12/07    22:11:27     0.330     3.507
11/12/07    22:11:32     0.337     3.502
11/12/07    22:11:37     0.325     3.510
11/12/07    22:11:42     0.369     3.480
11/12/07    22:11:47     0.454     3.424
11/12/07    22:11:52     0.463     3.418
11/12/07    22:11:57     0.451     3.426
11/12/07    22:12:02     0.424     3.443
11/12/07    22:12:07     0.385     3.469
11/12/07    22:12:12     0.403     3.457
11/12/07    22:12:17     0.434     3.437
11/12/07    22:12:22     0.438     3.434
11/12/07    22:12:27     0.448     3.427
11/12/07    22:12:32     0.454     3.423
11/12/07    22:12:37     0.421     3.444
11/12/07    22:12:42     0.383     3.470
11/12/07    22:12:47     0.362     3.483
11/12/07    22:12:52     0.360     3.484
11/12/07    22:12:57     0.406     3.454
11/12/07    22:13:02     0.385     3.468
11/12/07    22:13:07     0.320     3.511
11/12/07    22:13:12     0.317     3.513
11/12/07    22:13:17     0.288     3.532
11/12/07    22:13:22     0.251     3.558
11/12/07    22:13:27     0.176     3.609
11/12/07    22:13:32     0.215     3.582
11/12/07    22:13:37     0.216     3.581
11/12/07    22:13:42     0.240     3.564
11/12/07    22:13:47     0.346     3.492
11/12/07    22:13:52     0.395     3.460
11/12/07    22:13:57     0.383     3.468
11/12/07    22:14:02     0.340     3.496
11/12/07    22:14:07     0.401     3.455
11/12/07    22:14:12     0.403     3.454
11/12/07    22:14:17     0.428     3.438
11/12/07    22:14:22     0.390     3.462
11/12/07    22:14:27     0.265     3.546
11/12/07    22:14:32     0.220     3.577
11/12/07    22:14:37     0.205     3.587
11/12/07    22:14:42     0.226     3.572
11/12/07    22:14:47     0.302     3.521
11/12/07    22:14:52     0.332     3.500
11/12/07    22:14:57     0.250     3.556
11/12/07    22:15:02     0.370     3.475
11/12/07    22:15:07     0.436     3.431
11/12/07    22:15:12     0.408     3.449
11/12/07    22:15:17     0.398     3.455
11/12/07    22:15:22     0.470     3.408
11/12/07    22:15:27     0.483     3.399
11/12/07    22:15:32     0.503     3.387
11/12/07    22:15:37     0.501     3.388
11/12/07    22:15:42     0.430     3.434
11/12/07    22:15:47     0.312     3.512
11/12/07    22:15:52     0.283     3.531
11/12/07    22:15:57     0.252     3.553
11/12/07    22:16:02     0.293     3.524
11/12/07    22:16:07     0.247     3.556
11/12/07    22:16:12     0.203     3.586
11/12/07    22:16:17     0.297     3.521
11/12/07    22:16:22     0.409     3.446
11/12/07    22:16:27     0.365     3.476
11/12/07    22:16:32     0.361     3.478
11/12/07    22:16:37     0.429     3.433
11/12/07    22:16:42     0.354     3.482
11/12/07    22:16:47     0.346     3.487
11/12/07    22:16:52     0.447     3.421
11/12/07    22:16:57     0.499     3.387
11/12/07    22:17:02     0.379     3.465
11/12/07    22:17:07     0.246     3.555
11/12/07    22:17:12     0.240     3.559
11/12/07    22:17:17     0.271     3.537
11/12/07    22:17:22     0.376     3.467
11/12/07    22:17:27     0.432     3.430
11/12/07    22:17:32     0.418     3.438
11/12/07    22:17:37     0.270     3.537
11/12/07    22:17:42     0.146     3.623
11/12/07    22:17:47     0.246     3.554
11/12/07    22:17:52     0.270     3.537
11/12/07    22:17:57     0.239     3.558
11/12/07    22:18:02     0.261     3.543
11/12/07    22:18:07     0.266     3.539
11/12/07    22:18:12     0.199     3.585
11/12/07    22:18:17     0.207     3.579
11/12/07    22:18:22     0.196     3.587
11/12/07    22:18:27     0.251     3.549
11/12/07    22:18:32     0.268     3.537
11/12/07    22:18:37     0.171     3.604
11/12/07    22:18:42     0.211     3.576
11/12/07    22:18:47     0.312     3.507
11/12/07    22:18:52     0.342     3.486
11/12/07    22:18:57     0.341     3.487
11/12/07    22:19:02     0.319     3.502
11/12/07    22:19:07     0.375     3.464
11/12/07    22:19:12     0.415     3.438
11/12/07    22:19:17     0.338     3.488
11/12/07    22:19:22     0.381     3.460
11/12/07    22:19:27     0.258     3.542
11/12/07    22:19:32     0.250     3.548
11/12/07    22:19:37     0.382     3.459
11/12/07    22:19:42     0.268     3.535
11/12/07    22:19:47     0.353     3.478
11/12/07    22:19:52     0.349     3.480
11/12/07    22:19:57     0.210     3.574
11/12/07    22:20:02     0.225     3.563
11/12/07    22:20:07     0.342     3.484
11/12/07    22:20:12     0.467     3.402
11/12/07    22:20:17     0.343     3.483
11/12/07    22:20:22     0.365     3.469
11/12/07    22:20:27     0.378     3.460
11/12/07    22:20:32     0.369     3.466
11/12/07    22:20:37     0.454     3.410
11/12/07    22:20:42     0.490     3.387
11/12/07    22:20:47     0.405     3.441
11/12/07    22:20:52     0.451     3.411
11/12/07    22:20:57     0.400     3.444
11/12/07    22:21:02     0.418     3.433
11/12/07    22:21:07     0.457     3.407
11/12/07    22:21:12     0.478     3.394
11/12/07    22:21:17     0.513     3.371
11/12/07    22:21:22     0.496     3.382
11/12/07    22:21:27     0.503     3.377
11/12/07    22:21:32     0.481     3.391
11/12/07    22:21:37     0.451     3.410
11/12/07    22:21:42     0.410     3.437
11/12/07    22:21:47     0.325     3.493
11/12/07    22:21:52     0.402     3.441
11/12/07    22:21:57     0.447     3.412
11/12/07    22:22:02     0.421     3.429
11/12/07    22:22:07     0.380     3.456
11/12/07    22:22:12     0.408     3.438
11/12/07    22:22:17     0.470     3.396
11/12/07    22:22:22     0.464     3.400
11/12/07    22:22:27     0.431     3.422
11/12/07    22:22:32     0.455     3.406
11/12/07    22:22:37     0.457     3.404
11/12/07    22:22:42     0.468     3.397
11/12/07    22:22:47     0.412     3.434
11/12/07    22:22:52     0.451     3.408
11/12/07    22:22:57     0.449     3.409
11/12/07    22:23:02     0.402     3.439
11/12/07    22:23:07     0.443     3.413
11/12/07    22:23:12     0.498     3.377
11/12/07    22:23:17     0.442     3.413
11/12/07    22:23:22     0.475     3.392
11/12/07    22:23:27     0.522     3.361
11/12/07    22:23:32     0.490     3.382
11/12/07    22:23:37     0.426     3.423
11/12/07    22:23:42     0.428     3.422
11/12/07    22:23:47     0.396     3.442
11/12/07    22:23:52     0.379     3.453
11/12/07    22:23:57     0.404     3.437
11/12/07    22:24:02     0.464     3.397
11/12/07    22:24:07     0.493     3.379
11/12/07    22:24:12     0.502     3.373
11/12/07    22:24:17     0.480     3.387
11/12/07    22:24:22     0.488     3.382
11/12/07    22:24:27     0.454     3.403
11/12/07    22:24:32     0.418     3.427
11/12/07    22:24:37     0.357     3.467
11/12/07    22:24:42     0.330     3.484
11/12/07    22:24:47     0.380     3.451
11/12/07    22:24:52     0.358     3.466
11/12/07    22:24:57     0.409     3.432
11/12/07    22:25:02     0.435     3.415
11/12/07    22:25:07     0.397     3.439
11/12/07    22:25:12     0.360     3.464
11/12/07    22:25:17     0.414     3.428
11/12/07    22:25:22     0.426     3.420
11/12/07    22:25:27     0.462     3.396
11/12/07    22:25:32     0.486     3.381
11/12/07    22:25:37     0.409     3.431
11/12/07    22:25:42     0.376     3.452
11/12/07    22:25:47     0.284     3.514
11/12/07    22:25:52     0.285     3.513
11/12/07    22:25:57     0.314     3.493
11/12/07    22:26:02     0.327     3.484
11/12/07    22:26:07     0.340     3.476
11/12/07    22:26:12     0.339     3.476
11/12/07    22:26:17     0.395     3.438
11/12/07    22:26:22     0.413     3.427
11/12/07    22:26:27     0.304     3.499
11/12/07    22:26:32     0.183     3.581
11/12/07    22:26:37     0.260     3.528
11/12/07    22:26:42     0.303     3.499
11/12/07    22:26:47     0.339     3.475
11/12/07    22:26:52     0.428     3.416
11/12/07    22:26:57     0.437     3.410
11/12/07    22:27:02     0.385     3.444
11/12/07    22:27:07     0.277     3.516
11/12/07    22:27:12     0.354     3.464
11/12/07    22:27:17     0.466     3.391
11/12/07    22:27:22     0.469     3.389
11/12/07    22:27:27     0.458     3.396
11/12/07    22:27:32     0.419     3.421
11/12/07    22:27:37     0.365     3.456
11/12/07    22:27:42     0.380     3.446
11/12/07    22:27:47     0.354     3.463
11/12/07    22:27:52     0.329     3.479
11/12/07    22:27:57     0.350     3.466
11/12/07    22:28:02     0.345     3.469
11/12/07    22:28:07     0.312     3.490
11/12/07    22:28:12     0.303     3.496
11/12/07    22:28:17     0.195     3.569
11/12/07    22:28:22     0.045     3.675
11/12/07    22:28:27     0.078     3.651
11/12/07    22:28:32     0.196     3.568
11/12/07    22:28:37     0.361     3.457
11/12/07    22:28:42     0.422     3.417
11/12/07    22:28:47     0.446     3.401
11/12/07    22:28:52     0.430     3.411
11/12/07    22:28:57     0.418     3.419
11/12/07    22:29:02     0.403     3.429
11/12/07    22:29:07     0.360     3.457
11/12/07    22:29:12     0.364     3.454
11/12/07    22:29:17     0.399     3.431
11/12/07    22:29:22     0.355     3.460
11/12/07    22:29:27     0.338     3.471
11/12/07    22:29:32     0.403     3.428
11/12/07    22:29:37     0.372     3.448
11/12/07    22:29:42     0.255     3.526
11/12/07    22:29:47     0.210     3.557
11/12/07    22:29:52     0.287     3.504
11/12/07    22:29:57     0.396     3.432
11/12/07    22:30:02     0.461     3.390
11/12/07    22:30:07     0.396     3.432
11/12/07    22:30:12     0.351     3.461
11/12/07    22:30:17     0.454     3.394
11/12/07    22:30:22     0.445     3.399
11/12/07    22:30:27     0.449     3.396
11/12/07    22:30:32     0.420     3.415
11/12/07    22:30:37     0.399     3.429
11/12/07    22:30:42     0.402     3.427
11/12/07    22:30:47     0.440     3.401
11/12/07    22:30:52     0.425     3.411
11/12/07    22:30:57     0.362     3.452
11/12/07    22:31:02     0.334     3.471
11/12/07    22:31:07     0.167     3.584
11/12/07    22:31:12     0.112     3.622
11/12/07    22:31:17     0.048     3.667
11/12/07    22:31:22     0.018     3.688
11/12/07    22:31:27     0.092     3.636
11/12/07    22:31:32     0.221     3.546
11/12/07    22:31:37     0.354     3.456
11/12/07    22:31:42     0.353     3.457
11/12/07    22:31:47     0.275     3.509
11/12/07    22:31:52     0.241     3.531
11/12/07    22:31:57     0.269     3.513
11/12/07    22:32:02     0.238     3.533
11/12/07    22:32:07     0.199     3.560
11/12/07    22:32:12     0.261     3.518
11/12/07    22:32:17     0.289     3.498
11/12/07    22:32:22     0.269     3.512
11/12/07    22:32:27     0.380     3.438
11/12/07    22:32:32     0.398     3.426
11/12/07    22:32:37     0.374     3.441
11/12/07    22:32:42     0.294     3.494
11/12/07    22:32:47     0.132     3.604
11/12/07    22:32:52    -0.126     3.791
11/12/07    22:32:57    -0.093     3.767
11/12/07    22:33:02     0.079     3.642
11/12/07    22:33:07     0.153     3.590
11/12/07    22:33:12     0.293     3.494
11/12/07    22:33:17     0.351     3.455
11/12/07    22:33:22     0.394     3.427
11/12/07    22:33:27     0.273     3.507
11/12/07    22:33:32     0.174     3.574
11/12/07    22:33:37     0.370     3.442
11/12/07    22:33:42     0.398     3.424
11/12/07    22:33:47     0.298     3.489
11/12/07    22:33:52     0.376     3.438
11/12/07    22:33:57     0.369     3.442
11/12/07    22:34:02     0.261     3.514
11/12/07    22:34:07     0.287     3.496
11/12/07    22:34:12     0.347     3.456
11/12/07    22:34:17     0.393     3.426
11/12/07    22:34:22     0.268     3.509
11/12/07    22:34:27     0.164     3.579
11/12/07    22:34:32     0.331     3.466
11/12/07    22:34:37     0.316     3.476
11/12/07    22:34:42     0.386     3.430
11/12/07    22:34:47     0.410     3.414
11/12/07    22:34:52     0.294     3.490
11/12/07    22:34:57    -0.018     3.707
11/12/07    22:35:02     0.230     3.533
11/12/07    22:35:07     0.267     3.508
11/12/07    22:35:12     0.306     3.481
11/12/07    22:35:17     0.357     3.447
11/12/07    22:35:22     0.412     3.411
11/12/07    22:35:27     0.360     3.445
11/12/07    22:35:32     0.386     3.428
11/12/07    22:35:37     0.373     3.437
11/12/07    22:35:42     0.198     3.554
11/12/07    22:35:47     0.203     3.550
11/12/07    22:35:52     0.351     3.450
11/12/07    22:35:57     0.384     3.429
11/12/07    22:36:02     0.388     3.426
11/12/07    22:36:07     0.333     3.462
11/12/07    22:36:12     0.172     3.570
11/12/07    22:36:17     0.245     3.521
11/12/07    22:36:22     0.219     3.538
11/12/07    22:36:27     0.236     3.526
11/12/07    22:36:32     0.261     3.509
11/12/07    22:36:37     0.226     3.532
11/12/07    22:36:42     0.235     3.526
11/12/07    22:36:47     0.232     3.528
11/12/07    22:36:52     0.266     3.505
11/12/07    22:36:57     0.205     3.546
11/12/07    22:37:02     0.065     3.644
11/12/07    22:37:07     0.052     3.652
11/12/07    22:37:12     0.117     3.606
11/12/07    22:37:17     0.206     3.545
11/12/07    22:37:22     0.209     3.543
11/12/07    22:37:27     0.278     3.496
11/12/07    22:37:32     0.230     3.528
11/12/07    22:37:37     0.165     3.572
11/12/07    22:37:42     0.180     3.562
11/12/07    22:37:47     0.187     3.557
11/12/07    22:37:52     0.170     3.568
11/12/07    22:37:57     0.243     3.519
11/12/07    22:38:02     0.326     3.463
11/12/07    22:38:07     0.354     3.444
11/12/07    22:38:12     0.293     3.484
11/12/07    22:38:17     0.355     3.443
11/12/07    22:38:22     0.344     3.450
11/12/07    22:38:27     0.146     3.584
11/12/07    22:38:32     0.109     3.609
11/12/07    22:38:37     0.191     3.553
11/12/07    22:38:42     0.135     3.591
11/12/07    22:38:47    -0.097     3.757
11/12/07    22:38:52     0.064     3.641
11/12/07    22:38:57     0.225     3.528
11/12/07    22:39:02     0.215     3.535
11/12/07    22:39:07     0.265     3.501
11/12/07    22:39:12     0.325     3.461
11/12/07    22:39:17     0.261     3.504
11/12/07    22:39:22     0.226     3.527
11/12/07    22:39:27     0.286     3.486
11/12/07    22:39:32     0.338     3.452
11/12/07    22:39:37     0.292     3.482
11/12/07    22:39:42     0.138     3.587
11/12/07    22:39:47     0.009     3.678
11/12/07    22:39:52     0.031     3.662
11/12/07    22:39:57     0.127     3.594
11/12/07    22:40:02     0.106     3.608
11/12/07    22:40:07     0.144     3.582
11/12/07    22:40:12     0.182     3.556
11/12/07    22:40:17     0.226     3.525
11/12/07    22:40:22     0.220     3.529
11/12/07    22:40:27     0.184     3.554
11/12/07    22:40:32     0.093     3.616
11/12/07    22:40:37     0.163     3.567
11/12/07    22:40:42     0.297     3.477
11/12/07    22:40:47     0.350     3.441
11/12/07    22:40:52     0.294     3.479
11/12/07    22:40:57     0.278     3.489
11/12/07    22:41:02     0.274     3.491
11/12/07    22:41:07     0.276     3.490
11/12/07    22:41:12     0.225     3.524
11/12/07    22:41:17     0.246     3.510
11/12/07    22:41:22     0.275     3.490
11/12/07    22:41:27     0.209     3.534
11/12/07    22:41:32     0.092     3.615
11/12/07    22:41:37     0.034     3.656
11/12/07    22:41:42     0.179     3.555
11/12/07    22:41:47     0.178     3.555
11/12/07    22:41:52     0.218     3.527
11/12/07    22:41:57     0.332     3.451
11/12/07    22:42:02     0.351     3.438
11/12/07    22:42:07     0.284     3.482
11/12/07    22:42:12     0.209     3.533
11/12/07    22:42:17     0.149     3.574
11/12/07    22:42:22     0.161     3.565
11/12/07    22:42:27     0.169     3.560
11/12/07    22:42:32     0.193     3.543
11/12/07    22:42:37     0.238     3.513
11/12/07    22:42:42     0.309     3.465
11/12/07    22:42:47     0.275     3.487
11/12/07    22:42:52     0.187     3.547
11/12/07    22:42:57     0.185     3.548
11/12/07    22:43:02     0.249     3.504
11/12/07    22:43:07     0.306     3.466
11/12/07    22:43:12     0.304     3.467
11/12/07    22:43:17     0.273     3.487
11/12/07    22:43:22     0.326     3.452
11/12/07    22:43:27     0.326     3.452
11/12/07    22:43:32     0.216     3.525
11/12/07    22:43:37     0.144     3.574
11/12/07    22:43:42     0.187     3.545
11/12/07    22:43:47     0.275     3.485
11/12/07    22:43:52     0.345     3.438
11/12/07    22:43:57     0.235     3.512
11/12/07    22:44:02     0.111     3.597
11/12/07    22:44:07     0.060     3.632
11/12/07    22:44:12     0.061     3.631
11/12/07    22:44:17     0.191     3.541
11/12/07    22:44:22     0.234     3.512
11/12/07    22:44:27     0.255     3.497
11/12/07    22:44:32     0.300     3.467
11/12/07    22:44:37     0.318     3.455
11/12/07    22:44:42     0.321     3.453
11/12/07    22:44:47     0.308     3.461
11/12/07    22:44:52     0.270     3.486
11/12/07    22:44:57     0.273     3.484
11/12/07    22:45:02     0.325     3.449
11/12/07    22:45:07     0.300     3.466
11/12/07    22:45:12     0.340     3.439
11/12/07    22:45:17     0.283     3.477
11/12/07    22:45:22     0.287     3.474
11/12/07    22:45:27     0.309     3.459
11/12/07    22:45:32     0.282     3.477
11/12/07    22:45:37     0.304     3.462
11/12/07    22:45:42     0.121     3.586
11/12/07    22:45:47     0.056     3.631
11/12/07    22:45:52     0.226     3.514
11/12/07    22:45:57     0.158     3.560
11/12/07    22:46:02     0.142     3.570
11/12/07    22:46:07     0.235     3.507
11/12/07    22:46:12     0.213     3.521
11/12/07    22:46:17     0.139     3.572
11/12/07    22:46:22     0.190     3.537
11/12/07    22:46:27     0.221     3.516
11/12/07    22:46:32     0.113     3.590
11/12/07    22:46:37     0.182     3.542
11/12/07    22:46:42     0.242     3.501
11/12/07    22:46:47     0.140     3.570
11/12/07    22:46:52     0.148     3.564
11/12/07    22:46:57     0.137     3.572
11/12/07    22:47:02     0.036     3.643
11/12/07    22:47:07     0.109     3.591
11/12/07    22:47:12     0.173     3.547
11/12/07    22:47:17     0.219     3.516
11/12/07    22:47:22     0.291     3.467
11/12/07    22:47:27     0.149     3.563
11/12/07    22:47:32     0.014     3.657
11/12/07    22:47:37    -0.022     3.683
11/12/07    22:47:42     0.157     3.557
11/12/07    22:47:47     0.268     3.481
11/12/07    22:47:52     0.202     3.525
11/12/07    22:47:57     0.250     3.493
11/12/07    22:48:02     0.255     3.489
11/12/07    22:48:07     0.243     3.497
11/12/07    22:48:12     0.208     3.521
11/12/07    22:48:17     0.260     3.485
11/12/07    22:48:22     0.295     3.462
11/12/07    22:48:27     0.311     3.451
11/12/07    22:48:32     0.282     3.471
11/12/07    22:48:37     0.198     3.526
11/12/07    22:48:42     0.134     3.570
11/12/07    22:48:47     0.069     3.615
11/12/07    22:48:52     0.042     3.634
11/12/07    22:48:57     0.012     3.655
11/12/07    22:49:02     0.110     3.586
11/12/07    22:49:07     0.184     3.535
11/12/07    22:49:12     0.181     3.537
11/12/07    22:49:17     0.098     3.594
11/12/07    22:49:22    -0.054     3.701
11/12/07    22:49:27     0.071     3.612
11/12/07    22:49:32    -0.151     3.772
11/12/07    22:49:37    -0.063     3.707
11/12/07    22:49:42     0.115     3.581
11/12/07    22:49:47     0.235     3.499
11/12/07    22:49:52     0.270     3.476
11/12/07    22:49:57     0.326     3.438
11/12/07    22:50:02     0.322     3.440
11/12/07    22:50:07     0.316     3.444
11/12/07    22:50:12     0.314     3.445
11/12/07    22:50:17     0.190     3.528
11/12/07    22:50:22     0.014     3.650
11/12/07    22:50:27     0.115     3.579
11/12/07    22:50:32     0.208     3.516
11/12/07    22:50:37     0.072     3.608
11/12/07    22:50:42     0.029     3.639
11/12/07    22:50:47     0.211     3.513
11/12/07    22:50:52     0.211     3.513
11/12/07    22:50:57     0.257     3.481
11/12/07    22:51:02     0.261     3.479
11/12/07    22:51:07     0.286     3.462
11/12/07    22:51:12     0.259     3.479
11/12/07    22:51:17     0.286     3.462
11/12/07    22:51:22     0.343     3.424
11/12/07    22:51:27     0.234     3.496
11/12/07    22:51:32     0.096     3.590
11/12/07    22:51:37     0.064     3.612
11/12/07    22:51:42     0.119     3.573
11/12/07    22:51:47     0.269     3.472
11/12/07    22:51:52     0.228     3.499
11/12/07    22:51:57     0.083     3.598
11/12/07    22:52:02     0.059     3.614
11/12/07    22:52:07     0.105     3.582
11/12/07    22:52:12    -0.064     3.702
11/12/07    22:52:17    -0.308     3.885
11/12/07    22:52:22    -0.004     3.658
11/12/07    22:52:27     0.175     3.533
11/12/07    22:52:32     0.197     3.519
11/12/07    22:52:37     0.169     3.537
11/12/07    22:52:42     0.024     3.638
11/12/07    22:52:47    -0.141     3.757
11/12/07    22:52:52    -0.095     3.723
11/12/07    22:52:57     0.091     3.590
11/12/07    22:53:02     0.125     3.566
11/12/07    22:53:07     0.059     3.612
11/12/07    22:53:12     0.022     3.638
11/12/07    22:53:17     0.008     3.647
11/12/07    22:53:22    -0.011     3.661
11/12/07    22:53:27    -0.039     3.681
11/12/07    22:53:32    -0.045     3.685
11/12/07    22:53:37    -0.136     3.751
11/12/07    22:53:42     0.148     3.549
11/12/07    22:53:47     0.294     3.451
11/12/07    22:53:52     0.322     3.433
11/12/07    22:53:57     0.292     3.452
11/12/07    22:54:02     0.325     3.430
11/12/07    22:54:07     0.313     3.438
11/12/07    22:54:12     0.257     3.475
11/12/07    22:54:17     0.252     3.478
11/12/07    22:54:22     0.289     3.453
11/12/07    22:54:27     0.176     3.528
11/12/07    22:54:32     0.278     3.460
11/12/07    22:54:37     0.198     3.513
11/12/07    22:54:42     0.201     3.511
11/12/07    22:54:47     0.016     3.639
11/12/07    22:54:52     0.099     3.580
11/12/07    22:54:57     0.123     3.563
11/12/07    22:55:02     0.089     3.587
11/12/07    22:55:07    -0.092     3.715
11/12/07    22:55:12    -0.008     3.654
11/12/07    22:55:17    -0.128     3.741
11/12/07    22:55:22    -0.148     3.756
11/12/07    22:55:27     0.080     3.592
11/12/07    22:55:32     0.129     3.558
11/12/07    22:55:37     0.036     3.622
11/12/07    22:55:42    -0.004     3.650
11/12/07    22:55:47     0.113     3.568
11/12/07    22:55:52     0.207     3.504
11/12/07    22:55:57     0.064     3.602
11/12/07    22:56:02     0.074     3.595
11/12/07    22:56:07     0.244     3.479
11/12/07    22:56:12     0.243     3.479
11/12/07    22:56:17     0.291     3.447
11/12/07    22:56:22     0.276     3.457
11/12/07    22:56:27     0.260     3.468
11/12/07    22:56:32     0.221     3.493
11/12/07    22:56:37     0.284     3.451
11/12/07    22:56:42     0.288     3.448
11/12/07    22:56:47     0.244     3.478
11/12/07    22:56:52     0.213     3.498
11/12/07    22:56:57     0.228     3.487
11/12/07    22:57:02     0.272     3.458
11/12/07    22:57:07     0.225     3.489
11/12/07    22:57:12     0.038     3.617
11/12/07    22:57:17     0.104     3.571
11/12/07    22:57:22     0.176     3.521
11/12/07    22:57:27     0.208     3.500
11/12/07    22:57:32     0.216     3.494
11/12/07    22:57:37     0.223     3.489
11/12/07    22:57:42     0.272     3.457
11/12/07    22:57:47     0.267     3.460
11/12/07    22:57:52     0.186     3.514
11/12/07    22:57:57     0.184     3.515
11/12/07    22:58:02     0.272     3.456
11/12/07    22:58:07     0.288     3.445
11/12/07    22:58:12     0.220     3.490
11/12/07    22:58:17     0.205     3.500
11/12/07    22:58:22     0.171     3.522
11/12/07    22:58:27     0.174     3.521
11/12/07    22:58:32     0.148     3.538
11/12/07    22:58:37     0.168     3.524
11/12/07    22:58:42     0.156     3.532
11/12/07    22:58:47    -0.006     3.645
11/12/07    22:58:52    -0.035     3.665
11/12/07    22:58:57     0.035     3.615
11/12/07    22:59:02     0.129     3.550
11/12/07    22:59:07     0.134     3.546
11/12/07    22:59:12     0.182     3.514
11/12/07    22:59:17     0.272     3.453
11/12/07    22:59:22     0.247     3.470
11/12/07    22:59:27     0.175     3.518
11/12/07    22:59:32     0.173     3.519
11/12/07    22:59:37     0.176     3.517
11/12/07    22:59:42     0.069     3.590
11/12/07    22:59:47     0.193     3.505
11/12/07    22:59:52     0.226     3.482
11/12/07    22:59:57     0.040     3.609
11/12/07    23:00:02    -0.039     3.665
11/12/07    23:00:07    -0.142     3.739
11/12/07    23:00:12    -0.078     3.692
11/12/07    23:00:17    -0.026     3.655
11/12/07    23:00:22    -0.078     3.692
11/12/07    23:00:27    -0.052     3.673
11/12/07    23:00:32     0.142     3.537
11/12/07    23:00:37     0.167     3.521
11/12/07    23:00:42     0.001     3.635
11/12/07    23:00:47     0.037     3.609
11/12/07    23:00:52     0.038     3.608
11/12/07    23:00:57    -0.008     3.641
11/12/07    23:01:02     0.171     3.517
11/12/07    23:01:07     0.138     3.539
11/12/07    23:01:12     0.191     3.503
11/12/07    23:01:17     0.239     3.471
11/12/07    23:01:22     0.215     3.486
11/12/07    23:01:27     0.105     3.561
11/12/07    23:01:32     0.095     3.567
11/12/07    23:01:37     0.192     3.501
11/12/07    23:01:42     0.192     3.501
11/12/07    23:01:47     0.094     3.567
11/12/07    23:01:52     0.043     3.603
11/12/07    23:01:57     0.248     3.463
11/12/07    23:02:02     0.229     3.476
11/12/07    23:02:07     0.024     3.615
11/12/07    23:02:12     0.132     3.540
11/12/07    23:02:17     0.188     3.502
11/12/07    23:02:22     0.207     3.489
11/12/07    23:02:27     0.245     3.464
11/12/07    23:02:32     0.189     3.501
11/12/07    23:02:37     0.167     3.516
11/12/07    23:02:42     0.008     3.625
11/12/07    23:02:47     0.165     3.517
11/12/07    23:02:52     0.160     3.520
11/12/07    23:02:57     0.042     3.601
11/12/07    23:03:02     0.215     3.482
11/12/07    23:03:07     0.277     3.441
11/12/07    23:03:12     0.182     3.504
11/12/07    23:03:17     0.067     3.582
11/12/07    23:03:22    -0.119     3.714
11/12/07    23:03:27    -0.177     3.757
11/12/07    23:03:32     0.012     3.620
11/12/07    23:03:37     0.125     3.542
11/12/07    23:03:42     0.069     3.580
11/12/07    23:03:47     0.042     3.599
11/12/07    23:03:52     0.115     3.548
11/12/07    23:03:57     0.164     3.515
11/12/07    23:04:02     0.009     3.621
11/12/07    23:04:07     0.124     3.541
11/12/07    23:04:12    -0.058     3.668
11/12/07    23:04:17     0.040     3.599
11/12/07    23:04:22     0.216     3.479
11/12/07    23:04:27     0.228     3.471
11/12/07    23:04:32     0.124     3.540
11/12/07    23:04:37     0.208     3.483
11/12/07    23:04:42     0.132     3.534
11/12/07    23:04:47     0.022     3.610
11/12/07    23:04:52     0.130     3.535
11/12/07    23:04:57     0.188     3.496
11/12/07    23:05:02     0.192     3.493
11/12/07    23:05:07     0.202     3.486
11/12/07    23:05:12    -0.039     3.652
11/12/07    23:05:17    -0.009     3.631
11/12/07    23:05:22    -0.022     3.640
11/12/07    23:05:27    -0.065     3.670
11/12/07    23:05:32    -0.001     3.624
11/12/07    23:05:37     0.023     3.607
11/12/07    23:05:42     0.123     3.538
11/12/07    23:05:47     0.131     3.532
11/12/07    23:05:52    -0.010     3.630
11/12/07    23:05:57     0.095     3.557
11/12/07    23:06:02     0.065     3.577
11/12/07    23:06:07     0.010     3.615
11/12/07    23:06:12     0.164     3.509
11/12/07    23:06:17     0.047     3.589
11/12/07    23:06:22    -0.004     3.624
11/12/07    23:06:27     0.106     3.548
11/12/07    23:06:32     0.214     3.475
11/12/07    23:06:37     0.060     3.579
11/12/07    23:06:42     0.085     3.562
11/12/07    23:06:47    -0.066     3.667
11/12/07    23:06:52     0.065     3.575
11/12/07    23:06:57     0.200     3.483
11/12/07    23:07:02     0.199     3.483
11/12/07    23:07:07     0.268     3.438
11/12/07    23:07:12     0.205     3.479
11/12/07    23:07:17     0.232     3.461
11/12/07    23:07:22     0.189     3.489
11/12/07    23:07:27     0.266     3.438
11/12/07    23:07:32     0.249     3.449
11/12/07    23:07:37     0.253     3.446
11/12/07    23:07:42     0.187     3.490
11/12/07    23:07:47     0.223     3.466
11/12/07    23:07:52     0.221     3.467
11/12/07    23:07:57     0.152     3.513
11/12/07    23:08:02     0.135     3.524
11/12/07    23:08:07     0.065     3.572
11/12/07    23:08:12     0.223     3.465
11/12/07    23:08:17     0.252     3.445
11/12/07    23:08:22     0.066     3.570
11/12/07    23:08:27     0.002     3.615
11/12/07    23:08:32     0.127     3.528
11/12/07    23:08:37     0.114     3.537
11/12/07    23:08:42     0.117     3.535
11/12/07    23:08:47     0.106     3.542
11/12/07    23:08:52    -0.022     3.631
11/12/07    23:08:57     0.146     3.515
11/12/07    23:09:02     0.185     3.488
11/12/07    23:09:07    -0.104     3.688
11/12/07    23:09:12     0.115     3.535
11/12/07    23:09:17     0.031     3.593
11/12/07    23:09:22     0.212     3.470
11/12/07    23:09:27     0.081     3.558
11/12/07    23:09:32     0.072     3.563
11/12/07    23:09:37     0.131     3.523
11/12/07    23:09:42     0.162     3.502
11/12/07    23:09:47     0.200     3.477
11/12/07    23:09:52     0.048     3.579
11/12/07    23:09:57     0.118     3.531
11/12/07    23:10:02     0.076     3.560
11/12/07    23:10:07     0.036     3.587
11/12/07    23:10:12     0.046     3.580
11/12/07    23:10:17     0.078     3.558
11/12/07    23:10:22     0.061     3.569
11/12/07    23:10:27    -0.021     3.626
11/12/07    23:10:32     0.050     3.576
11/12/07    23:10:37     0.144     3.512
11/12/07    23:10:42     0.050     3.576
11/12/07    23:10:47    -0.003     3.612
11/12/07    23:10:52    -0.090     3.674
11/12/07    23:10:57    -0.132     3.704
11/12/07    23:11:02     0.073     3.560
11/12/07    23:11:07     0.160     3.500
11/12/07    23:11:12     0.110     3.533
11/12/07    23:11:17     0.057     3.569
11/12/07    23:11:22     0.015     3.599
11/12/07    23:11:27    -0.146     3.713
11/12/07    23:11:32     0.009     3.603
11/12/07    23:11:37     0.025     3.591
11/12/07    23:11:42     0.119     3.526
11/12/07    23:11:47     0.155     3.502
11/12/07    23:11:52     0.135     3.515
11/12/07    23:11:57     0.121     3.524
11/12/07    23:12:02    -0.058     3.648
11/12/07    23:12:07    -0.204     3.754
11/12/07    23:12:12    -0.166     3.726
11/12/07    23:12:17     0.054     3.569
11/12/07    23:12:22     0.124     3.521
11/12/07    23:12:27     0.133     3.515
11/12/07    23:12:32     0.193     3.475
11/12/07    23:12:37     0.144     3.507
11/12/07    23:12:42     0.162     3.495
11/12/07    23:12:47     0.233     3.447
11/12/07    23:12:52     0.243     3.440
11/12/07    23:12:57     0.239     3.443
11/12/07    23:13:02     0.241     3.441
11/12/07    23:13:07     0.180     3.481
11/12/07    23:13:12     0.098     3.537
11/12/07    23:13:17     0.100     3.535
11/12/07    23:13:22     0.024     3.587
11/12/07    23:13:27    -0.046     3.636
11/12/07    23:13:32    -0.007     3.608
11/12/07    23:13:37     0.141     3.507
11/12/07    23:13:42     0.228     3.448
11/12/07    23:13:47     0.156     3.496
11/12/07    23:13:52     0.111     3.526
11/12/07    23:13:57     0.158     3.494
11/12/07    23:14:02     0.199     3.467
11/12/07    23:14:07     0.184     3.477
11/12/07    23:14:12     0.031     3.580
11/12/07    23:14:17    -0.069     3.650
11/12/07    23:14:22     0.056     3.563
11/12/07    23:14:27     0.208     3.460
11/12/07    23:14:32     0.183     3.477
11/12/07    23:14:37     0.143     3.503
11/12/07    23:14:42     0.145     3.501
11/12/07    23:14:47     0.177     3.479
11/12/07    23:14:52     0.184     3.475
11/12/07    23:14:57     0.103     3.529
11/12/07    23:15:02     0.031     3.578
11/12/07    23:15:07    -0.045     3.631
11/12/07    23:15:12     0.018     3.587
11/12/07    23:15:17     0.080     3.544
11/12/07    23:15:22    -0.012     3.607
11/12/07    23:15:27    -0.116     3.681
11/12/07    23:15:32    -0.118     3.682
11/12/07    23:15:37    -0.175     3.723
11/12/07    23:15:42    -0.311     3.824
11/12/07    23:15:47    -0.245     3.774
11/12/07    23:15:52    -0.158     3.710
11/12/07    23:15:57    -0.009     3.604
11/12/07    23:16:02     0.081     3.541
11/12/07    23:16:07     0.108     3.522
11/12/07    23:16:12     0.089     3.535
11/12/07    23:16:17     0.015     3.586
11/12/07    23:16:22    -0.027     3.615
11/12/07    23:16:27    -0.141     3.696
11/12/07    23:16:32    -0.091     3.660
11/12/07    23:16:37    -0.032     3.618
11/12/07    23:16:42    -0.031     3.617
11/12/07    23:16:47    -0.013     3.604
11/12/07    23:16:52     0.044     3.564
11/12/07    23:16:57     0.113     3.518
11/12/07    23:17:02     0.114     3.517
11/12/07    23:17:07     0.050     3.560
11/12/07    23:17:12     0.117     3.514
11/12/07    23:17:17     0.203     3.456
11/12/07    23:17:22     0.171     3.478
11/12/07    23:17:27     0.118     3.513
11/12/07    23:17:32     0.150     3.491
11/12/07    23:17:37     0.187     3.466
11/12/07    23:17:42     0.233     3.436
11/12/07    23:17:47     0.219     3.444
11/12/07    23:17:52     0.218     3.445
11/12/07    23:17:57     0.136     3.499
11/12/07    23:18:02     0.041     3.563
11/12/07    23:18:07     0.120     3.510
11/12/07    23:18:12     0.058     3.552
11/12/07    23:18:17    -0.044     3.622
11/12/07    23:18:22     0.034     3.567
11/12/07    23:18:27     0.133     3.500
11/12/07    23:18:32     0.174     3.473
11/12/07    23:18:37     0.127     3.504
11/12/07    23:18:42     0.122     3.507
11/12/07    23:18:47     0.152     3.486
11/12/07    23:18:52     0.068     3.543
11/12/07    23:18:57    -0.014     3.600
11/12/07    23:19:02    -0.038     3.616
11/12/07    23:19:07     0.157     3.482
11/12/07    23:19:12     0.167     3.476
11/12/07    23:19:17     0.052     3.553
11/12/07    23:19:22     0.101     3.520
11/12/07    23:19:27     0.144     3.490
11/12/07    23:19:32    -0.001     3.589
11/12/07    23:19:37     0.126     3.502
11/12/07    23:19:42     0.169     3.473
11/12/07    23:19:47     0.109     3.513
11/12/07    23:19:52     0.077     3.534
11/12/07    23:19:57     0.037     3.562
11/12/07    23:20:02     0.058     3.547
11/12/07    23:20:07     0.069     3.539
11/12/07    23:20:12    -0.006     3.591
11/12/07    23:20:17     0.026     3.568
11/12/07    23:20:22     0.129     3.498
11/12/07    23:20:27     0.205     3.447
11/12/07    23:20:32     0.172     3.469
11/12/07    23:20:37     0.129     3.497
11/12/07    23:20:42    -0.021     3.600
11/12/07    23:20:47     0.048     3.552
11/12/07    23:20:52     0.186     3.459
11/12/07    23:20:57     0.124     3.500
11/12/07    23:21:02     0.093     3.521
11/12/07    23:21:07     0.074     3.533
11/12/07    23:21:12     0.074     3.533
11/12/07    23:21:17     0.107     3.511
11/12/07    23:21:22     0.073     3.533
11/12/07    23:21:27     0.000     3.583
11/12/07    23:21:32     0.010     3.576
11/12/07    23:21:37     0.082     3.526
11/12/07    23:21:42     0.134     3.491
11/12/07    23:21:47     0.137     3.489
11/12/07    23:21:52     0.183     3.458
11/12/07    23:21:57     0.161     3.473
11/12/07    23:22:02     0.055     3.544
11/12/07    23:22:07     0.002     3.580
11/12/07    23:22:12     0.053     3.545
11/12/07    23:22:17     0.163     3.471
11/12/07    23:22:22     0.165     3.469
11/12/07    23:22:27     0.170     3.466
11/12/07    23:22:32     0.203     3.443
11/12/07    23:22:37     0.194     3.449
11/12/07    23:22:42     0.154     3.476
11/12/07    23:22:47     0.190     3.451
11/12/07    23:22:52     0.236     3.421
11/12/07    23:22:57     0.185     3.454
11/12/07    23:23:02     0.107     3.506
11/12/07    23:23:07     0.078     3.525
11/12/07    23:23:12     0.129     3.491
11/12/07    23:23:17     0.192     3.449
11/12/07    23:23:22     0.097     3.512
11/12/07    23:23:27    -0.070     3.627
11/12/07    23:23:32    -0.034     3.602
11/12/07    23:23:37    -0.072     3.628
11/12/07    23:23:42     0.022     3.563
11/12/07    23:23:47    -0.025     3.595
11/12/07    23:23:52    -0.038     3.604
11/12/07    23:23:57     0.079     3.522
11/12/07    23:24:02     0.098     3.510
11/12/07    23:24:07     0.112     3.500
11/12/07    23:24:12     0.107     3.503
11/12/07    23:24:17     0.170     3.461
11/12/07    23:24:22     0.117     3.496
11/12/07    23:24:27     0.037     3.550
11/12/07    23:24:32     0.040     3.548
11/12/07    23:24:37     0.005     3.571
11/12/07    23:24:42     0.078     3.521
11/12/07    23:24:47     0.137     3.481
11/12/07    23:24:52     0.144     3.477
11/12/07    23:24:57    -0.013     3.583
11/12/07    23:25:02    -0.173     3.696
11/12/07    23:25:07    -0.280     3.774
11/12/07    23:25:12    -0.219     3.729
11/12/07    23:25:17    -0.282     3.775
11/12/07    23:25:22    -0.200     3.715
11/12/07    23:25:27    -0.165     3.689
11/12/07    23:25:32    -0.092     3.637
11/12/07    23:25:37    -0.021     3.587
11/12/07    23:25:42     0.071     3.523
11/12/07    23:25:47     0.057     3.533
11/12/07    23:25:52     0.062     3.529
11/12/07    23:25:57     0.155     3.467
11/12/07    23:26:02     0.159     3.464
11/12/07    23:26:07     0.208     3.432
11/12/07    23:26:12     0.081     3.516
11/12/07    23:26:17     0.072     3.521
11/12/07    23:26:22     0.101     3.502
11/12/07    23:26:27     0.147     3.471
11/12/07    23:26:32     0.168     3.457
11/12/07    23:26:37     0.087     3.511
11/12/07    23:26:42     0.012     3.562
11/12/07    23:26:47     0.082     3.514
11/12/07    23:26:52     0.080     3.515
11/12/07    23:26:57     0.178     3.449
11/12/07    23:27:02     0.150     3.468
11/12/07    23:27:07     0.191     3.440
11/12/07    23:27:12     0.180     3.447
11/12/07    23:27:17     0.113     3.491
11/12/07    23:27:22     0.025     3.551
11/12/07    23:27:27     0.042     3.539
11/12/07    23:27:32     0.096     3.502
11/12/07    23:27:37     0.092     3.505
11/12/07    23:27:42     0.105     3.496
11/12/07    23:27:47     0.194     3.437
11/12/07    23:27:52     0.179     3.446
11/12/07    23:27:57     0.143     3.470
11/12/07    23:28:02     0.169     3.452
11/12/07    23:28:07     0.187     3.440
11/12/07    23:28:12     0.181     3.444
11/12/07    23:28:17     0.186     3.440
11/12/07    23:28:22     0.174     3.448
11/12/07    23:28:27     0.237     3.407
11/12/07    23:28:32     0.224     3.415
11/12/07    23:28:37     0.151     3.463
11/12/07    23:28:42    -0.007     3.569
11/12/07    23:28:47    -0.055     3.603
11/12/07    23:28:52    -0.020     3.578
11/12/07    23:28:57    -0.057     3.604
11/12/07    23:29:02     0.119     3.483
11/12/07    23:29:07     0.163     3.454
11/12/07    23:29:12     0.130     3.476
11/12/07    23:29:17     0.174     3.446
11/12/07    23:29:22     0.188     3.437
11/12/07    23:29:27     0.149     3.462
11/12/07    23:29:32     0.050     3.528
11/12/07    23:29:37     0.004     3.560
11/12/07    23:29:42    -0.036     3.587
11/12/07    23:29:47    -0.099     3.631
11/12/07    23:29:52    -0.085     3.621
11/12/07    23:29:57    -0.069     3.609
11/12/07    23:30:02    -0.051     3.597
11/12/07    23:30:07     0.075     3.510
11/12/07    23:30:12     0.117     3.481
11/12/07    23:30:17     0.100     3.493
11/12/07    23:30:22     0.111     3.485
11/12/07    23:30:27     0.141     3.465
11/12/07    23:30:32     0.125     3.476
11/12/07    23:30:37     0.042     3.531
11/12/07    23:30:42     0.020     3.546
11/12/07    23:30:47     0.017     3.548
11/12/07    23:30:52     0.081     3.504
11/12/07    23:30:57     0.069     3.512
11/12/07    23:31:02     0.027     3.540
11/12/07    23:31:07     0.043     3.529
11/12/07    23:31:12     0.020     3.545
11/12/07    23:31:17     0.005     3.555
11/12/07    23:31:22     0.052     3.522
11/12/07    23:31:27    -0.031     3.579
11/12/07    23:31:32    -0.096     3.624
11/12/07    23:31:37    -0.044     3.588
11/12/07    23:31:42     0.067     3.512
11/12/07    23:31:47     0.015     3.547
11/12/07    23:31:52     0.126     3.472
11/12/07    23:31:57     0.166     3.445
11/12/07    23:32:02     0.058     3.517
11/12/07    23:32:07     0.109     3.482
11/12/07    23:32:12     0.116     3.478
11/12/07    23:32:17     0.138     3.463
11/12/07    23:32:22     0.088     3.496
11/12/07    23:32:27     0.004     3.553
11/12/07    23:32:32     0.084     3.498
11/12/07    23:32:37     0.036     3.530
11/12/07    23:32:42     0.132     3.466
11/12/07    23:32:47     0.177     3.436
11/12/07    23:32:52     0.048     3.521
11/12/07    23:32:57     0.041     3.526
11/12/07    23:33:02    -0.023     3.569
11/12/07    23:33:07    -0.072     3.604
11/12/07    23:33:12    -0.107     3.628
11/12/07    23:33:17    -0.094     3.618
11/12/07    23:33:22    -0.035     3.577
11/12/07    23:33:27    -0.021     3.567
11/12/07    23:33:32     0.004     3.550
11/12/07    23:33:37    -0.019     3.565
11/12/07    23:33:42    -0.094     3.617
11/12/07    23:33:47    -0.137     3.647
11/12/07    23:33:52    -0.137     3.647
11/12/07    23:33:57    -0.150     3.656
11/12/07    23:34:02    -0.146     3.653
11/12/07    23:34:07    -0.178     3.676
11/12/07    23:34:12    -0.182     3.679
11/12/07    23:34:17    -0.133     3.644
11/12/07    23:34:22    -0.107     3.625
11/12/07    23:34:27    -0.064     3.595
11/12/07    23:34:32    -0.041     3.578
11/12/07    23:34:37    -0.007     3.555
11/12/07    23:34:42     0.046     3.519
11/12/07    23:34:47     0.121     3.468
11/12/07    23:34:52     0.114     3.473
11/12/07    23:34:57     0.025     3.532
11/12/07    23:35:02     0.078     3.496
11/12/07    23:35:07     0.114     3.472
11/12/07    23:35:12     0.076     3.497
11/12/07    23:35:17     0.058     3.509
11/12/07    23:35:22     0.109     3.475
11/12/07    23:35:27     0.048     3.516
11/12/07    23:35:32    -0.136     3.643
11/12/07    23:35:37     0.040     3.521
11/12/07    23:35:42     0.108     3.475
11/12/07    23:35:47     0.124     3.464
11/12/07    23:35:52    -0.004     3.550
11/12/07    23:35:57     0.033     3.524
11/12/07    23:36:02     0.127     3.461
11/12/07    23:36:07     0.134     3.456
11/12/07    23:36:12     0.121     3.465
11/12/07    23:36:17     0.125     3.462
11/12/07    23:36:22     0.102     3.477
11/12/07    23:36:27     0.083     3.489
11/12/07    23:36:32    -0.015     3.556
11/12/07    23:36:37     0.007     3.540
11/12/07    23:36:42     0.116     3.467
11/12/07    23:36:47     0.151     3.443
11/12/07    23:36:52     0.167     3.433
11/12/07    23:36:57     0.142     3.449
11/12/07    23:37:02     0.143     3.448
11/12/07    23:37:07     0.140     3.450
11/12/07    23:37:12     0.105     3.473
11/12/07    23:37:17     0.109     3.470
11/12/07    23:37:22     0.130     3.456
11/12/07    23:37:27     0.152     3.441
11/12/07    23:37:32     0.132     3.454
11/12/07    23:37:37     0.057     3.504
11/12/07    23:37:42    -0.012     3.551
11/12/07    23:37:47     0.028     3.523
11/12/07    23:37:52     0.027     3.523
11/12/07    23:37:57     0.065     3.498
11/12/07    23:38:02     0.135     3.451
11/12/07    23:38:07     0.136     3.450
11/12/07    23:38:12     0.154     3.438
11/12/07    23:38:17     0.168     3.429
11/12/07    23:38:22     0.100     3.474
11/12/07    23:38:27     0.063     3.498
11/12/07    23:38:32     0.049     3.507
11/12/07    23:38:37     0.118     3.461
11/12/07    23:38:42     0.146     3.442
11/12/07    23:38:47     0.100     3.473
11/12/07    23:38:52     0.135     3.449
11/12/07    23:38:57     0.126     3.455
11/12/07    23:39:02     0.083     3.483
11/12/07    23:39:07     0.087     3.480
11/12/07    23:39:12    -0.021     3.553
11/12/07    23:39:17     0.051     3.504
11/12/07    23:39:22     0.123     3.456
11/12/07    23:39:27     0.099     3.472
11/12/07    23:39:32     0.049     3.505
11/12/07    23:39:37     0.159     3.432
11/12/07    23:39:42     0.021     3.523
11/12/07    23:39:47    -0.003     3.539
11/12/07    23:39:52     0.161     3.430
11/12/07    23:39:57     0.204     3.401
11/12/07    23:40:02     0.059     3.497
11/12/07    23:40:07     0.068     3.490
11/12/07    23:40:12    -0.006     3.540
11/12/07    23:40:17     0.033     3.514
11/12/07    23:40:22     0.088     3.477
11/12/07    23:40:27     0.060     3.495
11/12/07    23:40:32     0.107     3.464
11/12/07    23:40:37     0.160     3.429
11/12/07    23:40:42     0.164     3.426
11/12/07    23:40:47     0.180     3.415
11/12/07    23:40:52     0.117     3.456
11/12/07    23:40:57    -0.028     3.554
11/12/07    23:41:02     0.035     3.511
11/12/07    23:41:07     0.103     3.465
11/12/07    23:41:12     0.144     3.438
11/12/07    23:41:17     0.107     3.462
11/12/07    23:41:22     0.029     3.514
11/12/07    23:41:27    -0.006     3.537
11/12/07    23:41:32     0.097     3.468
11/12/07    23:41:37     0.100     3.466
11/12/07    23:41:42     0.088     3.474
11/12/07    23:41:47     0.141     3.438
11/12/07    23:41:52     0.091     3.471
11/12/07    23:41:57    -0.009     3.538
11/12/07    23:42:02     0.011     3.524
11/12/07    23:42:07    -0.068     3.578
11/12/07    23:42:12    -0.211     3.679
11/12/07    23:42:17    -0.054     3.568
11/12/07    23:42:22    -0.028     3.550
11/12/07    23:42:27     0.038     3.505
11/12/07    23:42:32     0.050     3.497
11/12/07    23:42:37     0.038     3.505
11/12/07    23:42:42     0.118     3.451
11/12/07    23:42:47     0.134     3.440
11/12/07    23:42:52     0.110     3.456
11/12/07    23:42:57     0.114     3.453
11/12/07    23:43:02     0.120     3.449
11/12/07    23:43:07     0.164     3.420
11/12/07    23:43:12     0.065     3.485
11/12/07    23:43:17     0.057     3.490
11/12/07    23:43:22    -0.011     3.536
11/12/07    23:43:27     0.020     3.515
11/12/07    23:43:32     0.130     3.441
11/12/07    23:43:37     0.110     3.454
11/12/07    23:43:42     0.070     3.480
11/12/07    23:43:47     0.071     3.479
11/12/07    23:43:52     0.011     3.520
11/12/07    23:43:57     0.063     3.484
11/12/07    23:44:02     0.197     3.396
11/12/07    23:44:07     0.236     3.371
11/12/07    23:44:12     0.172     3.412
11/12/07    23:44:17     0.138     3.435
11/12/07    23:44:22     0.163     3.418
11/12/07    23:44:27     0.044     3.496
11/12/07    23:44:32    -0.020     3.539
11/12/07    23:44:37     0.001     3.524
11/12/07    23:44:42    -0.013     3.534
11/12/07    23:44:47     0.106     3.454
11/12/07    23:44:52     0.053     3.489
11/12/07    23:44:57     0.048     3.492
11/12/07    23:45:02     0.071     3.477
11/12/07    23:45:07    -0.031     3.545
11/12/07    23:45:12    -0.018     3.536
11/12/07    23:45:17    -0.068     3.570
11/12/07    23:45:22    -0.017     3.535
11/12/07    23:45:27    -0.118     3.604
11/12/07    23:45:32    -0.022     3.538
11/12/07    23:45:37     0.066     3.479
11/12/07    23:45:42     0.081     3.469
11/12/07    23:45:47    -0.044     3.553
11/12/07    23:45:52     0.101     3.455
11/12/07    23:45:57     0.065     3.479
11/12/07    23:46:02     0.028     3.503
11/12/07    23:46:07     0.132     3.434
11/12/07    23:46:12     0.147     3.424
11/12/07    23:46:17     0.078     3.469
11/12/07    23:46:22     0.002     3.520
11/12/07    23:46:27     0.001     3.521
11/12/07    23:46:32    -0.016     3.531
11/12/07    23:46:37    -0.033     3.543
11/12/07    23:46:42     0.163     3.412
11/12/07    23:46:47     0.201     3.388
11/12/07    23:46:52     0.160     3.414
11/12/07    23:46:57     0.180     3.400
11/12/07    23:47:02     0.179     3.401
11/12/07    23:47:07     0.093     3.457
11/12/07    23:47:12     0.021     3.505
11/12/07    23:47:17     0.133     3.431
11/12/07    23:47:22     0.031     3.498
11/12/07    23:47:27     0.041     3.491
11/12/07    23:47:32     0.115     3.441
11/12/07    23:47:37     0.118     3.439
11/12/07    23:47:42     0.056     3.480
11/12/07    23:47:47     0.013     3.509
11/12/07    23:47:52     0.010     3.511
11/12/07    23:47:57     0.042     3.489
11/12/07    23:48:02     0.052     3.482
11/12/07    23:48:07     0.053     3.481
11/12/07    23:48:12     0.057     3.479
11/12/07    23:48:17     0.082     3.462
11/12/07    23:48:22     0.024     3.500
11/12/07    23:48:27     0.063     3.474
11/12/07    23:48:32     0.024     3.500
11/12/07    23:48:37     0.031     3.495
11/12/07    23:48:42     0.159     3.410
11/12/07    23:48:47     0.192     3.389
11/12/07    23:48:52     0.050     3.481
11/12/07    23:48:57     0.190     3.390
11/12/07    23:49:02     0.098     3.449
11/12/07    23:49:07    -0.029     3.534
11/12/07    23:49:12     0.034     3.491
11/12/07    23:49:17     0.065     3.471
11/12/07    23:49:22    -0.014     3.523
11/12/07    23:49:27    -0.022     3.528
11/12/07    23:49:32     0.037     3.488
11/12/07    23:49:37    -0.027     3.531
11/12/07    23:49:42    -0.020     3.526
11/12/07    23:49:47     0.026     3.495
11/12/07    23:49:52     0.082     3.458
11/12/07    23:49:57     0.076     3.462
11/12/07    23:50:02    -0.025     3.529
11/12/07    23:50:07    -0.018     3.524
11/12/07    23:50:12     0.056     3.475
11/12/07    23:50:17     0.058     3.473
11/12/07    23:50:22    -0.029     3.531
11/12/07    23:50:27    -0.028     3.530
11/12/07    23:50:32     0.034     3.488
11/12/07    23:50:37     0.032     3.489
11/12/07    23:50:42    -0.012     3.519
11/12/07    23:50:47     0.032     3.489
11/12/07    23:50:52     0.065     3.467
11/12/07    23:50:57     0.145     3.414
11/12/07    23:51:02     0.101     3.442
11/12/07    23:51:07     0.060     3.470
11/12/07    23:51:12     0.143     3.415
11/12/07    23:51:17     0.065     3.466
11/12/07    23:51:22     0.024     3.493
11/12/07    23:51:27     0.104     3.439
11/12/07    23:51:32     0.154     3.407
11/12/07    23:51:37     0.085     3.452
11/12/07    23:51:42     0.124     3.426
11/12/07    23:51:47     0.025     3.491
11/12/07    23:51:52     0.155     3.405
11/12/07    23:51:57     0.116     3.431
11/12/07    23:52:02     0.086     3.450
11/12/07    23:52:07     0.147     3.410
11/12/07    23:52:12     0.031     3.486
11/12/07    23:52:17     0.070     3.460
11/12/07    23:52:22     0.077     3.455
11/12/07    23:52:27     0.144     3.411
11/12/07    23:52:32     0.153     3.405
11/12/07    23:52:37     0.035     3.482
11/12/07    23:52:42     0.084     3.450
11/12/07    23:52:47     0.075     3.456
11/12/07    23:52:52     0.067     3.461
11/12/07    23:52:57     0.122     3.425
11/12/07    23:53:02     0.120     3.426
11/12/07    23:53:07     0.096     3.441
11/12/07    23:53:12     0.032     3.483
11/12/07    23:53:17     0.097     3.440
11/12/07    23:53:22     0.126     3.421
11/12/07    23:53:27     0.077     3.453
11/12/07    23:53:32     0.102     3.437
11/12/07    23:53:37     0.148     3.406
11/12/07    23:53:42     0.077     3.452
11/12/07    23:53:47     0.059     3.464
11/12/07    23:53:52     0.054     3.467
11/12/07    23:53:57     0.085     3.446
11/12/07    23:54:02     0.085     3.446
11/12/07    23:54:07     0.060     3.463
11/12/07    23:54:12     0.067     3.458
11/12/07    23:54:17     0.080     3.449
11/12/07    23:54:22     0.091     3.441
11/12/07    23:54:27     0.038     3.477
11/12/07    23:54:32     0.074     3.452
11/12/07    23:54:37     0.049     3.469
11/12/07    23:54:42     0.186     3.379
11/12/07    23:54:47     0.154     3.399
11/12/07    23:54:52     0.133     3.413
11/12/07    23:54:57     0.082     3.446
11/12/07    23:55:02     0.113     3.426
11/12/07    23:55:07     0.080     3.447
11/12/07    23:55:12    -0.102     3.569
11/12/07    23:55:17    -0.003     3.502
11/12/07    23:55:22     0.074     3.450
11/12/07    23:55:27     0.059     3.460
11/12/07    23:55:32     0.072     3.451
11/12/07    23:55:37     0.072     3.451
11/12/07    23:55:42     0.061     3.458
11/12/07    23:55:47    -0.009     3.505
11/12/07    23:55:52     0.065     3.455
11/12/07    23:55:57     0.111     3.425
11/12/07    23:56:02     0.029     3.479
11/12/07    23:56:07    -0.089     3.559
11/12/07    23:56:12     0.036     3.474
11/12/07    23:56:17     0.097     3.434
11/12/07    23:56:22     0.089     3.438
11/12/07    23:56:27     0.010     3.490
11/12/07    23:56:32     0.067     3.452
11/12/07    23:56:37    -0.038     3.522
11/12/07    23:56:42     0.112     3.423
11/12/07    23:56:47     0.078     3.444
11/12/07    23:56:52     0.025     3.479
11/12/07    23:56:57    -0.059     3.536
11/12/07    23:57:02     0.130     3.410
11/12/07    23:57:07     0.143     3.401
11/12/07    23:57:12     0.134     3.407
11/12/07    23:57:17     0.063     3.453
11/12/07    23:57:22    -0.059     3.535
11/12/07    23:57:27     0.044     3.466
11/12/07    23:57:32     0.052     3.460
11/12/07    23:57:37     0.076     3.444
11/12/07    23:57:42     0.075     3.444
11/12/07    23:57:47     0.051     3.460
11/12/07    23:57:52     0.066     3.450
11/12/07    23:57:57     0.140     3.401
11/12/07    23:58:02     0.086     3.437
11/12/07    23:58:07     0.006     3.489
11/12/07    23:58:12    -0.006     3.497
11/12/07    23:58:17    -0.075     3.544
11/12/07    23:58:22    -0.038     3.519
11/12/07    23:58:27     0.020     3.479
11/12/07    23:58:32     0.016     3.481
11/12/07    23:58:37     0.009     3.486
11/12/07    23:58:42     0.016     3.481
11/12/07    23:58:47     0.039     3.466
11/12/07    23:58:52     0.109     3.420
11/12/07    23:58:57     0.157     3.389
11/12/07    23:59:02     0.152     3.392
11/12/07    23:59:07     0.111     3.418
11/12/07    23:59:12     0.092     3.430
11/12/07    23:59:17     0.112     3.417
11/12/07    23:59:22     0.078     3.438
11/12/07    23:59:27     0.143     3.396
11/12/07    23:59:32     0.109     3.418
11/12/07    23:59:37     0.081     3.437
11/12/07    23:59:42     0.070     3.443
11/12/07    23:59:47     0.062     3.448
11/12/07    23:59:52     0.074     3.440
11/12/07    23:59:57     0.112     3.416
11/12/07    24:00:02       NaN       NaN