#NORSTAR  Riometer Data ----  20071211
#Site Unique ID: RABB
#Version 1
#Site Geodetic Latitude:       58.2200
#Site Geodetic Longitude:       256.320
#Processing Date: Sun Jan 18 23:33:42 2009
#Baseline Parameters: Amplitude = 0.997716 Offset = 2.76326
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#Date(dd/mm/yy)    Time (UT)   Absorption(dB)   Raw Signal (Volts) 
11/12/07    00:00:02    -0.015     2.897
11/12/07    00:00:07     0.091     2.831
11/12/07    00:00:12     0.007     2.883
11/12/07    00:00:17     0.107     2.821
11/12/07    00:00:22     0.077     2.840
11/12/07    00:00:27     0.061     2.850
11/12/07    00:00:32     0.054     2.854
11/12/07    00:00:37     0.032     2.867
11/12/07    00:00:42     0.002     2.886
11/12/07    00:00:47     0.006     2.883
11/12/07    00:00:52     0.049     2.856
11/12/07    00:00:57    -0.016     2.896
11/12/07    00:01:02     0.020     2.874
11/12/07    00:01:07     0.080     2.837
11/12/07    00:01:12     0.062     2.848
11/12/07    00:01:17    -0.024     2.901
11/12/07    00:01:22    -0.127     2.967
11/12/07    00:01:27     0.099     2.825
11/12/07    00:01:32     0.062     2.848
11/12/07    00:01:37     0.121     2.812
11/12/07    00:01:42     0.113     2.816
11/12/07    00:01:47     0.031     2.866
11/12/07    00:01:52     0.061     2.848
11/12/07    00:01:57     0.042     2.859
11/12/07    00:02:02    -0.107     2.953
11/12/07    00:02:07     0.005     2.882
11/12/07    00:02:12    -0.043     2.912
11/12/07    00:02:17     0.007     2.881
11/12/07    00:02:22    -0.017     2.896
11/12/07    00:02:27    -0.061     2.923
11/12/07    00:02:32    -0.020     2.897
11/12/07    00:02:37    -0.133     2.969
11/12/07    00:02:42     0.020     2.872
11/12/07    00:02:47     0.085     2.832
11/12/07    00:02:52     0.029     2.866
11/12/07    00:02:57     0.048     2.854
11/12/07    00:03:02    -0.118     2.959
11/12/07    00:03:07    -0.164     2.988
11/12/07    00:03:12     0.094     2.826
11/12/07    00:03:17    -0.126     2.964
11/12/07    00:03:22     0.066     2.843
11/12/07    00:03:27     0.009     2.878
11/12/07    00:03:32     0.068     2.842
11/12/07    00:03:37     0.111     2.815
11/12/07    00:03:42     0.066     2.843
11/12/07    00:03:47     0.075     2.837
11/12/07    00:03:52     0.032     2.863
11/12/07    00:03:57     0.038     2.859
11/12/07    00:04:02    -0.017     2.894
11/12/07    00:04:07    -0.023     2.897
11/12/07    00:04:12     0.090     2.827
11/12/07    00:04:17     0.014     2.874
11/12/07    00:04:22    -0.000     2.883
11/12/07    00:04:27    -0.010     2.889
11/12/07    00:04:32    -0.081     2.934
11/12/07    00:04:37    -0.004     2.885
11/12/07    00:04:42     0.081     2.832
11/12/07    00:04:47    -0.103     2.947
11/12/07    00:04:52     0.073     2.837
11/12/07    00:04:57     0.089     2.827
11/12/07    00:05:02    -0.079     2.932
11/12/07    00:05:07     0.114     2.812
11/12/07    00:05:12    -0.048     2.912
11/12/07    00:05:17     0.093     2.824
11/12/07    00:05:22     0.114     2.812
11/12/07    00:05:27     0.031     2.862
11/12/07    00:05:32     0.069     2.839
11/12/07    00:05:37     0.018     2.870
11/12/07    00:05:42     0.070     2.838
11/12/07    00:05:47     0.084     2.829
11/12/07    00:05:52     0.068     2.839
11/12/07    00:05:57     0.032     2.861
11/12/07    00:06:02    -0.022     2.895
11/12/07    00:06:07     0.095     2.822
11/12/07    00:06:12     0.100     2.819
11/12/07    00:06:17     0.061     2.843
11/12/07    00:06:22     0.094     2.822
11/12/07    00:06:27     0.085     2.828
11/12/07    00:06:32     0.062     2.842
11/12/07    00:06:37     0.073     2.835
11/12/07    00:06:42     0.067     2.839
11/12/07    00:06:47    -0.005     2.883
11/12/07    00:06:52     0.078     2.832
11/12/07    00:06:57     0.008     2.875
11/12/07    00:07:02     0.085     2.827
11/12/07    00:07:07     0.112     2.811
11/12/07    00:07:12     0.101     2.817
11/12/07    00:07:17     0.093     2.822
11/12/07    00:07:22     0.089     2.824
11/12/07    00:07:27     0.112     2.811
11/12/07    00:07:32     0.024     2.864
11/12/07    00:07:37     0.060     2.842
11/12/07    00:07:42     0.071     2.835
11/12/07    00:07:47     0.105     2.814
11/12/07    00:07:52     0.022     2.865
11/12/07    00:07:57     0.138     2.794
11/12/07    00:08:02     0.071     2.835
11/12/07    00:08:07     0.080     2.829
11/12/07    00:08:12    -0.007     2.883
11/12/07    00:08:17     0.054     2.845
11/12/07    00:08:22     0.076     2.831
11/12/07    00:08:27    -0.040     2.903
11/12/07    00:08:32     0.120     2.805
11/12/07    00:08:37     0.017     2.867
11/12/07    00:08:42     0.081     2.828
11/12/07    00:08:47    -0.027     2.895
11/12/07    00:08:52     0.052     2.846
11/12/07    00:08:57     0.058     2.842
11/12/07    00:09:02    -0.024     2.893
11/12/07    00:09:07     0.099     2.816
11/12/07    00:09:12     0.062     2.839
11/12/07    00:09:17     0.067     2.836
11/12/07    00:09:22     0.021     2.864
11/12/07    00:09:27     0.078     2.829
11/12/07    00:09:32     0.008     2.872
11/12/07    00:09:37    -0.044     2.904
11/12/07    00:09:42    -0.120     2.952
11/12/07    00:09:47    -0.049     2.907
11/12/07    00:09:52     0.072     2.832
11/12/07    00:09:57     0.020     2.864
11/12/07    00:10:02     0.056     2.842
11/12/07    00:10:07     0.097     2.816
11/12/07    00:10:12     0.110     2.809
11/12/07    00:10:17     0.046     2.848
11/12/07    00:10:22     0.098     2.815
11/12/07    00:10:27     0.066     2.835
11/12/07    00:10:32     0.069     2.833
11/12/07    00:10:37     0.050     2.845
11/12/07    00:10:42     0.023     2.861
11/12/07    00:10:47     0.072     2.831
11/12/07    00:10:52     0.064     2.836
11/12/07    00:10:57    -0.011     2.882
11/12/07    00:11:02     0.032     2.855
11/12/07    00:11:07     0.126     2.798
11/12/07    00:11:12     0.087     2.821
11/12/07    00:11:17    -0.080     2.925
11/12/07    00:11:22    -0.123     2.952
11/12/07    00:11:27     0.031     2.855
11/12/07    00:11:32     0.077     2.827
11/12/07    00:11:37     0.095     2.816
11/12/07    00:11:42     0.061     2.837
11/12/07    00:11:47     0.062     2.836
11/12/07    00:11:52     0.011     2.867
11/12/07    00:11:57    -0.115     2.946
11/12/07    00:12:02     0.071     2.830
11/12/07    00:12:07    -0.036     2.896
11/12/07    00:12:12     0.001     2.873
11/12/07    00:12:17    -0.091     2.931
11/12/07    00:12:22     0.033     2.854
11/12/07    00:12:27     0.093     2.816
11/12/07    00:12:32     0.023     2.859
11/12/07    00:12:37     0.067     2.832
11/12/07    00:12:42     0.019     2.861
11/12/07    00:12:47    -0.023     2.888
11/12/07    00:12:52     0.032     2.854
11/12/07    00:12:57     0.013     2.865
11/12/07    00:13:02     0.071     2.829
11/12/07    00:13:07    -0.104     2.938
11/12/07    00:13:12    -0.083     2.925
11/12/07    00:13:17     0.096     2.813
11/12/07    00:13:22    -0.190     2.993
11/12/07    00:13:27    -0.035     2.895
11/12/07    00:13:32     0.062     2.834
11/12/07    00:13:37     0.086     2.819
11/12/07    00:13:42     0.083     2.821
11/12/07    00:13:47     0.118     2.800
11/12/07    00:13:52     0.041     2.847
11/12/07    00:13:57     0.085     2.819
11/12/07    00:14:02     0.090     2.816
11/12/07    00:14:07     0.044     2.845
11/12/07    00:14:12     0.031     2.853
11/12/07    00:14:17     0.021     2.858
11/12/07    00:14:22     0.094     2.813
11/12/07    00:14:27     0.115     2.801
11/12/07    00:14:32     0.040     2.847
11/12/07    00:14:37    -0.219     3.011
11/12/07    00:14:42    -0.141     2.960
11/12/07    00:14:47     0.045     2.843
11/12/07    00:14:52     0.098     2.811
11/12/07    00:14:57     0.108     2.805
11/12/07    00:15:02    -0.049     2.901
11/12/07    00:15:07     0.064     2.831
11/12/07    00:15:12     0.096     2.812
11/12/07    00:15:17    -0.006     2.874
11/12/07    00:15:22     0.104     2.807
11/12/07    00:15:27     0.155     2.775
11/12/07    00:15:32     0.137     2.786
11/12/07    00:15:37     0.006     2.866
11/12/07    00:15:42    -0.142     2.959
11/12/07    00:15:47     0.044     2.843
11/12/07    00:15:52     0.043     2.843
11/12/07    00:15:57     0.075     2.823
11/12/07    00:16:02     0.099     2.809
11/12/07    00:16:07     0.151     2.777
11/12/07    00:16:12     0.041     2.844
11/12/07    00:16:17     0.165     2.769
11/12/07    00:16:22     0.160     2.771
11/12/07    00:16:27     0.183     2.758
11/12/07    00:16:32     0.090     2.813
11/12/07    00:16:37     0.137     2.785
11/12/07    00:16:42     0.083     2.817
11/12/07    00:16:47     0.177     2.761
11/12/07    00:16:52     0.085     2.816
11/12/07    00:16:57     0.013     2.860
11/12/07    00:17:02     0.022     2.854
11/12/07    00:17:07     0.147     2.778
11/12/07    00:17:12     0.100     2.807
11/12/07    00:17:17     0.150     2.776
11/12/07    00:17:22     0.037     2.845
11/12/07    00:17:27     0.067     2.826
11/12/07    00:17:32    -0.007     2.872
11/12/07    00:17:37     0.135     2.785
11/12/07    00:17:42     0.159     2.771
11/12/07    00:17:47     0.141     2.781
11/12/07    00:17:52     0.086     2.814
11/12/07    00:17:57     0.094     2.810
11/12/07    00:18:02     0.113     2.798
11/12/07    00:18:07     0.140     2.781
11/12/07    00:18:12     0.051     2.835
11/12/07    00:18:17     0.132     2.786
11/12/07    00:18:22     0.119     2.794
11/12/07    00:18:27     0.043     2.840
11/12/07    00:18:32     0.139     2.781
11/12/07    00:18:37    -0.018     2.877
11/12/07    00:18:42     0.103     2.803
11/12/07    00:18:47     0.071     2.822
11/12/07    00:18:52    -0.043     2.893
11/12/07    00:18:57     0.106     2.801
11/12/07    00:19:02     0.135     2.783
11/12/07    00:19:07     0.037     2.843
11/12/07    00:19:12     0.102     2.803
11/12/07    00:19:17     0.041     2.840
11/12/07    00:19:22    -0.038     2.889
11/12/07    00:19:27     0.105     2.801
11/12/07    00:19:32     0.084     2.813
11/12/07    00:19:37     0.076     2.818
11/12/07    00:19:42     0.142     2.778
11/12/07    00:19:47     0.117     2.793
11/12/07    00:19:52    -0.076     2.912
11/12/07    00:19:57    -0.130     2.946
11/12/07    00:20:02     0.064     2.825
11/12/07    00:20:07     0.146     2.775
11/12/07    00:20:12     0.116     2.793
11/12/07    00:20:17     0.087     2.811
11/12/07    00:20:22     0.041     2.839
11/12/07    00:20:27     0.105     2.800
11/12/07    00:20:32     0.095     2.806
11/12/07    00:20:37    -0.037     2.887
11/12/07    00:20:42     0.128     2.785
11/12/07    00:20:47     0.105     2.799
11/12/07    00:20:52     0.118     2.791
11/12/07    00:20:57     0.146     2.774
11/12/07    00:21:02     0.116     2.792
11/12/07    00:21:07     0.185     2.751
11/12/07    00:21:12     0.126     2.786
11/12/07    00:21:17     0.012     2.855
11/12/07    00:21:22    -0.031     2.882
11/12/07    00:21:27     0.032     2.843
11/12/07    00:21:32     0.091     2.807
11/12/07    00:21:37     0.049     2.832
11/12/07    00:21:42     0.112     2.794
11/12/07    00:21:47    -0.094     2.921
11/12/07    00:21:52    -0.027     2.879
11/12/07    00:21:57     0.042     2.836
11/12/07    00:22:02     0.077     2.814
11/12/07    00:22:07     0.088     2.808
11/12/07    00:22:12     0.024     2.847
11/12/07    00:22:17     0.014     2.853
11/12/07    00:22:22     0.006     2.857
11/12/07    00:22:27     0.102     2.799
11/12/07    00:22:32    -0.000     2.861
11/12/07    00:22:37     0.089     2.807
11/12/07    00:22:42    -0.012     2.868
11/12/07    00:22:47     0.122     2.786
11/12/07    00:22:52     0.112     2.792
11/12/07    00:22:57     0.030     2.842
11/12/07    00:23:02     0.159     2.764
11/12/07    00:23:07     0.127     2.783
11/12/07    00:23:12     0.062     2.822
11/12/07    00:23:17     0.134     2.778
11/12/07    00:23:22     0.095     2.802
11/12/07    00:23:27     0.015     2.851
11/12/07    00:23:32    -0.021     2.873
11/12/07    00:23:37    -0.072     2.904
11/12/07    00:23:42    -0.027     2.876
11/12/07    00:23:47     0.077     2.813
11/12/07    00:23:52     0.001     2.858
11/12/07    00:23:57     0.139     2.774
11/12/07    00:24:02     0.169     2.757
11/12/07    00:24:07     0.126     2.782
11/12/07    00:24:12     0.012     2.852
11/12/07    00:24:17     0.082     2.809
11/12/07    00:24:22     0.103     2.796
11/12/07    00:24:27     0.054     2.825
11/12/07    00:24:32     0.003     2.856
11/12/07    00:24:37     0.086     2.806
11/12/07    00:24:42     0.092     2.802
11/12/07    00:24:47     0.058     2.822
11/12/07    00:24:52     0.068     2.816
11/12/07    00:24:57     0.017     2.848
11/12/07    00:25:02     0.121     2.784
11/12/07    00:25:07    -0.001     2.858
11/12/07    00:25:12     0.029     2.840
11/12/07    00:25:17    -0.002     2.858
11/12/07    00:25:22     0.014     2.849
11/12/07    00:25:27     0.080     2.809
11/12/07    00:25:32     0.014     2.849
11/12/07    00:25:37     0.018     2.846
11/12/07    00:25:42    -0.096     2.917
11/12/07    00:25:47     0.053     2.824
11/12/07    00:25:52     0.150     2.766
11/12/07    00:25:57     0.124     2.781
11/12/07    00:26:02     0.081     2.807
11/12/07    00:26:07    -0.014     2.865
11/12/07    00:26:12    -0.030     2.875
11/12/07    00:26:17     0.118     2.784
11/12/07    00:26:22     0.010     2.850
11/12/07    00:26:27     0.115     2.786
11/12/07    00:26:32     0.121     2.782
11/12/07    00:26:37     0.158     2.760
11/12/07    00:26:42     0.080     2.807
11/12/07    00:26:47     0.043     2.829
11/12/07    00:26:52     0.046     2.827
11/12/07    00:26:57     0.006     2.852
11/12/07    00:27:02     0.062     2.817
11/12/07    00:27:07     0.090     2.800
11/12/07    00:27:12     0.141     2.770
11/12/07    00:27:17     0.154     2.762
11/12/07    00:27:22     0.116     2.784
11/12/07    00:27:27     0.093     2.798
11/12/07    00:27:32     0.077     2.808
11/12/07    00:27:37     0.086     2.802
11/12/07    00:27:42     0.109     2.788
11/12/07    00:27:47    -0.007     2.858
11/12/07    00:27:52     0.041     2.829
11/12/07    00:27:57     0.081     2.805
11/12/07    00:28:02    -0.003     2.855
11/12/07    00:28:07     0.108     2.788
11/12/07    00:28:12    -0.001     2.854
11/12/07    00:28:17     0.138     2.770
11/12/07    00:28:22     0.151     2.762
11/12/07    00:28:27     0.014     2.845
11/12/07    00:28:32     0.092     2.797
11/12/07    00:28:37     0.039     2.829
11/12/07    00:28:42     0.089     2.799
11/12/07    00:28:47    -0.011     2.859
11/12/07    00:28:52     0.063     2.814
11/12/07    00:28:57     0.130     2.773
11/12/07    00:29:02     0.135     2.771
11/12/07    00:29:07     0.096     2.794
11/12/07    00:29:12     0.049     2.822
11/12/07    00:29:17    -0.018     2.863
11/12/07    00:29:22     0.108     2.786
11/12/07    00:29:27     0.115     2.782
11/12/07    00:29:32    -0.169     2.958
11/12/07    00:29:37    -0.020     2.864
11/12/07    00:29:42     0.103     2.789
11/12/07    00:29:47     0.014     2.843
11/12/07    00:29:52     0.064     2.813
11/12/07    00:29:57     0.138     2.768
11/12/07    00:30:02     0.055     2.817
11/12/07    00:30:07     0.126     2.774
11/12/07    00:30:12     0.161     2.754
11/12/07    00:30:17     0.071     2.808
11/12/07    00:30:22     0.064     2.812
11/12/07    00:30:27     0.157     2.756
11/12/07    00:30:32     0.165     2.751
11/12/07    00:30:37     0.104     2.787
11/12/07    00:30:42     0.067     2.810
11/12/07    00:30:47     0.120     2.777
11/12/07    00:30:52     0.128     2.772
11/12/07    00:30:57     0.097     2.791
11/12/07    00:31:02     0.131     2.771
11/12/07    00:31:07     0.103     2.787
11/12/07    00:31:12    -0.036     2.872
11/12/07    00:31:17     0.093     2.793
11/12/07    00:31:22     0.073     2.805
11/12/07    00:31:27     0.062     2.812
11/12/07    00:31:32     0.065     2.810
11/12/07    00:31:37     0.118     2.777
11/12/07    00:31:42     0.061     2.812
11/12/07    00:31:47     0.074     2.804
11/12/07    00:31:52     0.108     2.783
11/12/07    00:31:57     0.063     2.811
11/12/07    00:32:02     0.019     2.837
11/12/07    00:32:07     0.124     2.773
11/12/07    00:32:12     0.065     2.809
11/12/07    00:32:17     0.110     2.781
11/12/07    00:32:22     0.057     2.813
11/12/07    00:32:27     0.071     2.805
11/12/07    00:32:32     0.089     2.794
11/12/07    00:32:37     0.055     2.814
11/12/07    00:32:42     0.132     2.768
11/12/07    00:32:47     0.103     2.785
11/12/07    00:32:52    -0.080     2.897
11/12/07    00:32:57     0.086     2.795
11/12/07    00:33:02     0.093     2.791
11/12/07    00:33:07     0.171     2.744
11/12/07    00:33:12     0.108     2.781
11/12/07    00:33:17     0.079     2.799
11/12/07    00:33:22     0.047     2.818
11/12/07    00:33:27    -0.024     2.861
11/12/07    00:33:32     0.162     2.749
11/12/07    00:33:37     0.157     2.752
11/12/07    00:33:42     0.186     2.734
11/12/07    00:33:47     0.104     2.783
11/12/07    00:33:52    -0.161     2.947
11/12/07    00:33:57     0.094     2.789
11/12/07    00:34:02     0.045     2.818
11/12/07    00:34:07     0.128     2.769
11/12/07    00:34:12     0.048     2.816
11/12/07    00:34:17     0.124     2.771
11/12/07    00:34:22     0.017     2.835
11/12/07    00:34:27     0.125     2.770
11/12/07    00:34:32     0.062     2.808
11/12/07    00:34:37    -0.034     2.866
11/12/07    00:34:42     0.006     2.842
11/12/07    00:34:47     0.104     2.782
11/12/07    00:34:52     0.143     2.759
11/12/07    00:34:57     0.037     2.822
11/12/07    00:35:02    -0.041     2.870
11/12/07    00:35:07     0.083     2.794
11/12/07    00:35:12     0.027     2.828
11/12/07    00:35:17     0.132     2.765
11/12/07    00:35:22     0.119     2.772
11/12/07    00:35:27     0.068     2.803
11/12/07    00:35:32    -0.004     2.847
11/12/07    00:35:37    -0.092     2.901
11/12/07    00:35:42     0.076     2.798
11/12/07    00:35:47     0.022     2.830
11/12/07    00:35:52     0.119     2.771
11/12/07    00:35:57    -0.090     2.899
11/12/07    00:36:02     0.124     2.769
11/12/07    00:36:07     0.054     2.811
11/12/07    00:36:12     0.150     2.753
11/12/07    00:36:17     0.179     2.735
11/12/07    00:36:22     0.091     2.788
11/12/07    00:36:27     0.159     2.747
11/12/07    00:36:32     0.204     2.721
11/12/07    00:36:37     0.046     2.814
11/12/07    00:36:42     0.098     2.783
11/12/07    00:36:47    -0.021     2.855
11/12/07    00:36:52     0.155     2.749
11/12/07    00:36:57     0.106     2.778
11/12/07    00:37:02     0.026     2.826
11/12/07    00:37:07     0.029     2.824
11/12/07    00:37:12    -0.039     2.866
11/12/07    00:37:17     0.034     2.821
11/12/07    00:37:22     0.206     2.719
11/12/07    00:37:27     0.225     2.707
11/12/07    00:37:32     0.064     2.803
11/12/07    00:37:37     0.119     2.770
11/12/07    00:37:42     0.168     2.740
11/12/07    00:37:47     0.104     2.778
11/12/07    00:37:52     0.034     2.820
11/12/07    00:37:57     0.099     2.781
11/12/07    00:38:02     0.181     2.732
11/12/07    00:38:07     0.040     2.816
11/12/07    00:38:12     0.061     2.804
11/12/07    00:38:17     0.085     2.789
11/12/07    00:38:22    -0.032     2.860
11/12/07    00:38:27     0.069     2.799
11/12/07    00:38:32     0.144     2.754
11/12/07    00:38:37     0.148     2.751
11/12/07    00:38:42     0.078     2.793
11/12/07    00:38:47     0.089     2.786
11/12/07    00:38:52     0.073     2.796
11/12/07    00:38:57     0.045     2.813
11/12/07    00:39:02     0.176     2.734
11/12/07    00:39:07     0.179     2.732
11/12/07    00:39:12     0.155     2.746
11/12/07    00:39:17     0.095     2.782
11/12/07    00:39:22     0.022     2.826
11/12/07    00:39:27     0.176     2.733
11/12/07    00:39:32     0.158     2.744
11/12/07    00:39:37     0.113     2.771
11/12/07    00:39:42     0.056     2.805
11/12/07    00:39:47     0.058     2.804
11/12/07    00:39:52     0.231     2.701
11/12/07    00:39:57     0.066     2.799
11/12/07    00:40:02     0.001     2.838
11/12/07    00:40:07     0.132     2.759
11/12/07    00:40:12     0.149     2.749
11/12/07    00:40:17     0.007     2.834
11/12/07    00:40:22     0.138     2.755
11/12/07    00:40:27     0.021     2.825
11/12/07    00:40:32     0.092     2.782
11/12/07    00:40:37     0.034     2.817
11/12/07    00:40:42     0.139     2.754
11/12/07    00:40:47     0.133     2.758
11/12/07    00:40:52    -0.093     2.896
11/12/07    00:40:57     0.111     2.771
11/12/07    00:41:02     0.049     2.808
11/12/07    00:41:07     0.153     2.745
11/12/07    00:41:12     0.106     2.773
11/12/07    00:41:17     0.091     2.782
11/12/07    00:41:22     0.092     2.781
11/12/07    00:41:27     0.141     2.752
11/12/07    00:41:32    -0.467     3.139
11/12/07    00:41:37    -0.027     2.854
11/12/07    00:41:42     0.200     2.717
11/12/07    00:41:47     0.175     2.731
11/12/07    00:41:52     0.155     2.743
11/12/07    00:41:57     0.038     2.813
11/12/07    00:42:02     0.101     2.775
11/12/07    00:42:07    -0.036     2.858
11/12/07    00:42:12     0.084     2.785
11/12/07    00:42:17     0.027     2.819
11/12/07    00:42:22    -0.057     2.871
11/12/07    00:42:27    -0.192     2.956
11/12/07    00:42:32     0.045     2.809
11/12/07    00:42:37     0.062     2.798
11/12/07    00:42:42     0.237     2.694
11/12/07    00:42:47     0.148     2.746
11/12/07    00:42:52     0.096     2.777
11/12/07    00:42:57     0.058     2.800
11/12/07    00:43:02     0.099     2.775
11/12/07    00:43:07     0.120     2.763
11/12/07    00:43:12     0.085     2.783
11/12/07    00:43:17     0.084     2.784
11/12/07    00:43:22     0.087     2.782
11/12/07    00:43:27     0.067     2.794
11/12/07    00:43:32     0.080     2.786
11/12/07    00:43:37     0.116     2.765
11/12/07    00:43:42    -0.006     2.838
11/12/07    00:43:47     0.205     2.712
11/12/07    00:43:52     0.047     2.806
11/12/07    00:43:57     0.112     2.767
11/12/07    00:44:02     0.151     2.743
11/12/07    00:44:07     0.152     2.742
11/12/07    00:44:12     0.108     2.769
11/12/07    00:44:17     0.078     2.786
11/12/07    00:44:22    -0.047     2.862
11/12/07    00:44:27     0.107     2.769
11/12/07    00:44:32     0.125     2.758
11/12/07    00:44:37    -0.027     2.850
11/12/07    00:44:42     0.060     2.797
11/12/07    00:44:47     0.158     2.738
11/12/07    00:44:52     0.178     2.727
11/12/07    00:44:57     0.182     2.724
11/12/07    00:45:02     0.114     2.764
11/12/07    00:45:07     0.167     2.732
11/12/07    00:45:12     0.109     2.767
11/12/07    00:45:17    -0.003     2.834
11/12/07    00:45:22     0.063     2.794
11/12/07    00:45:27     0.133     2.752
11/12/07    00:45:32     0.050     2.802
11/12/07    00:45:37     0.168     2.731
11/12/07    00:45:42    -0.061     2.869
11/12/07    00:45:47    -0.054     2.865
11/12/07    00:45:52     0.118     2.761
11/12/07    00:45:57     0.109     2.766
11/12/07    00:46:02     0.109     2.766
11/12/07    00:46:07     0.023     2.817
11/12/07    00:46:12     0.101     2.771
11/12/07    00:46:17     0.146     2.743
11/12/07    00:46:22     0.135     2.750
11/12/07    00:46:27     0.013     2.823
11/12/07    00:46:32     0.139     2.747
11/12/07    00:46:37     0.064     2.792
11/12/07    00:46:42     0.069     2.789
11/12/07    00:46:47    -0.091     2.887
11/12/07    00:46:52     0.210     2.705
11/12/07    00:46:57     0.102     2.769
11/12/07    00:47:02     0.102     2.769
11/12/07    00:47:07     0.198     2.712
11/12/07    00:47:12    -0.000     2.830
11/12/07    00:47:17     0.016     2.820
11/12/07    00:47:22     0.138     2.747
11/12/07    00:47:27     0.226     2.695
11/12/07    00:47:32     0.136     2.748
11/12/07    00:47:37     0.147     2.741
11/12/07    00:47:42     0.202     2.709
11/12/07    00:47:47     0.160     2.733
11/12/07    00:47:52     0.171     2.727
11/12/07    00:47:57     0.205     2.707
11/12/07    00:48:02     0.133     2.749
11/12/07    00:48:07     0.106     2.765
11/12/07    00:48:12    -0.042     2.854
11/12/07    00:48:17    -0.077     2.876
11/12/07    00:48:22     0.033     2.809
11/12/07    00:48:27     0.177     2.723
11/12/07    00:48:32     0.130     2.750
11/12/07    00:48:37     0.081     2.779
11/12/07    00:48:42     0.095     2.771
11/12/07    00:48:47     0.131     2.749
11/12/07    00:48:52     0.131     2.749
11/12/07    00:48:57     0.085     2.776
11/12/07    00:49:02     0.201     2.708
11/12/07    00:49:07     0.191     2.714
11/12/07    00:49:12     0.036     2.806
11/12/07    00:49:17     0.132     2.748
11/12/07    00:49:22     0.070     2.785
11/12/07    00:49:27     0.053     2.795
11/12/07    00:49:32     0.059     2.791
11/12/07    00:49:37     0.138     2.744
11/12/07    00:49:42     0.108     2.762
11/12/07    00:49:47     0.144     2.740
11/12/07    00:49:52     0.164     2.729
11/12/07    00:49:57     0.121     2.754
11/12/07    00:50:02     0.194     2.711
11/12/07    00:50:07     0.107     2.762
11/12/07    00:50:12     0.132     2.747
11/12/07    00:50:17     0.058     2.791
11/12/07    00:50:22     0.048     2.797
11/12/07    00:50:27     0.007     2.821
11/12/07    00:50:32    -0.007     2.830
11/12/07    00:50:37     0.077     2.779
11/12/07    00:50:42     0.065     2.786
11/12/07    00:50:47     0.121     2.753
11/12/07    00:50:52     0.037     2.803
11/12/07    00:50:57     0.109     2.760
11/12/07    00:51:02     0.045     2.798
11/12/07    00:51:07     0.051     2.794
11/12/07    00:51:12     0.148     2.736
11/12/07    00:51:17     0.129     2.747
11/12/07    00:51:22     0.075     2.779
11/12/07    00:51:27     0.122     2.751
11/12/07    00:51:32     0.060     2.788
11/12/07    00:51:37     0.062     2.787
11/12/07    00:51:42     0.048     2.795
11/12/07    00:51:47     0.117     2.754
11/12/07    00:51:52     0.099     2.765
11/12/07    00:51:57     0.067     2.783
11/12/07    00:52:02     0.054     2.791
11/12/07    00:52:07     0.073     2.779
11/12/07    00:52:12     0.152     2.732
11/12/07    00:52:17     0.024     2.809
11/12/07    00:52:22     0.062     2.786
11/12/07    00:52:27     0.094     2.767
11/12/07    00:52:32     0.125     2.748
11/12/07    00:52:37     0.069     2.781
11/12/07    00:52:42     0.095     2.766
11/12/07    00:52:47     0.035     2.802
11/12/07    00:52:52     0.128     2.746
11/12/07    00:52:57     0.136     2.741
11/12/07    00:53:02     0.103     2.761
11/12/07    00:53:07     0.007     2.818
11/12/07    00:53:12     0.031     2.804
11/12/07    00:53:17     0.040     2.798
11/12/07    00:53:22    -0.020     2.834
11/12/07    00:53:27     0.080     2.773
11/12/07    00:53:32     0.019     2.811
11/12/07    00:53:37     0.178     2.716
11/12/07    00:53:42     0.106     2.758
11/12/07    00:53:47     0.122     2.748
11/12/07    00:53:52     0.111     2.755
11/12/07    00:53:57     0.076     2.775
11/12/07    00:54:02     0.091     2.767
11/12/07    00:54:07    -0.026     2.837
11/12/07    00:54:12     0.064     2.782
11/12/07    00:54:17     0.014     2.813
11/12/07    00:54:22     0.002     2.819
11/12/07    00:54:27    -0.134     2.903
11/12/07    00:54:32     0.117     2.750
11/12/07    00:54:37     0.029     2.803
11/12/07    00:54:42    -0.030     2.839
11/12/07    00:54:47     0.081     2.771
11/12/07    00:54:52     0.132     2.741
11/12/07    00:54:57    -0.083     2.871
11/12/07    00:55:02     0.126     2.744
11/12/07    00:55:07     0.124     2.745
11/12/07    00:55:12     0.118     2.749
11/12/07    00:55:17     0.098     2.761
11/12/07    00:55:22    -0.034     2.840
11/12/07    00:55:27     0.021     2.807
11/12/07    00:55:32     0.074     2.774
11/12/07    00:55:37     0.117     2.749
11/12/07    00:55:42     0.069     2.777
11/12/07    00:55:47     0.057     2.784
11/12/07    00:55:52    -0.046     2.847
11/12/07    00:55:57     0.037     2.796
11/12/07    00:56:02     0.106     2.755
11/12/07    00:56:07     0.130     2.740
11/12/07    00:56:12     0.124     2.744
11/12/07    00:56:17     0.095     2.761
11/12/07    00:56:22     0.062     2.780
11/12/07    00:56:27     0.087     2.766
11/12/07    00:56:32    -0.030     2.836
11/12/07    00:56:37    -0.014     2.826
11/12/07    00:56:42     0.132     2.738
11/12/07    00:56:47     0.093     2.762
11/12/07    00:56:52     0.011     2.811
11/12/07    00:56:57     0.058     2.782
11/12/07    00:57:02    -0.018     2.828
11/12/07    00:57:07     0.058     2.782
11/12/07    00:57:12     0.103     2.755
11/12/07    00:57:17     0.083     2.767
11/12/07    00:57:22     0.143     2.731
11/12/07    00:57:27     0.103     2.755
11/12/07    00:57:32     0.102     2.755
11/12/07    00:57:37     0.125     2.741
11/12/07    00:57:42     0.087     2.764
11/12/07    00:57:47     0.024     2.802
11/12/07    00:57:52     0.004     2.813
11/12/07    00:57:57     0.150     2.727
11/12/07    00:58:02     0.078     2.769
11/12/07    00:58:07    -0.064     2.854
11/12/07    00:58:12     0.104     2.753
11/12/07    00:58:17     0.047     2.787
11/12/07    00:58:22     0.127     2.739
11/12/07    00:58:27     0.059     2.779
11/12/07    00:58:32    -0.017     2.825
11/12/07    00:58:37     0.040     2.791
11/12/07    00:58:42    -0.023     2.829
11/12/07    00:58:47     0.062     2.777
11/12/07    00:58:52     0.007     2.811
11/12/07    00:58:57     0.111     2.748
11/12/07    00:59:02     0.167     2.715
11/12/07    00:59:07     0.145     2.728
11/12/07    00:59:12     0.099     2.755
11/12/07    00:59:17     0.117     2.744
11/12/07    00:59:22    -0.050     2.845
11/12/07    00:59:27    -0.078     2.861
11/12/07    00:59:32     0.020     2.802
11/12/07    00:59:37     0.045     2.786
11/12/07    00:59:42    -0.141     2.900
11/12/07    00:59:47     0.039     2.790
11/12/07    00:59:52     0.167     2.714
11/12/07    00:59:57     0.090     2.759
11/12/07    01:00:02     0.002     2.812
11/12/07    01:00:07     0.065     2.773
11/12/07    01:00:12    -0.036     2.835
11/12/07    01:00:17    -0.025     2.828
11/12/07    01:00:22     0.047     2.784
11/12/07    01:00:27    -0.027     2.829
11/12/07    01:00:32    -0.044     2.839
11/12/07    01:00:37     0.033     2.792
11/12/07    01:00:42     0.032     2.793
11/12/07    01:00:47     0.040     2.788
11/12/07    01:00:52    -0.020     2.824
11/12/07    01:00:57     0.033     2.792
11/12/07    01:01:02    -0.026     2.827
11/12/07    01:01:07    -0.054     2.845
11/12/07    01:01:12     0.022     2.798
11/12/07    01:01:17    -0.008     2.816
11/12/07    01:01:22    -0.031     2.830
11/12/07    01:01:27     0.014     2.803
11/12/07    01:01:32    -0.003     2.813
11/12/07    01:01:37     0.075     2.766
11/12/07    01:01:42    -0.017     2.821
11/12/07    01:01:47     0.080     2.763
11/12/07    01:01:52     0.111     2.744
11/12/07    01:01:57     0.112     2.743
11/12/07    01:02:02     0.064     2.771
11/12/07    01:02:07     0.043     2.784
11/12/07    01:02:12     0.099     2.751
11/12/07    01:02:17    -0.065     2.850
11/12/07    01:02:22    -0.105     2.874
11/12/07    01:02:27    -0.029     2.827
11/12/07    01:02:32     0.070     2.768
11/12/07    01:02:37     0.083     2.760
11/12/07    01:02:42     0.048     2.780
11/12/07    01:02:47    -0.231     2.953
11/12/07    01:02:52    -0.084     2.860
11/12/07    01:02:57     0.067     2.769
11/12/07    01:03:02     0.097     2.751
11/12/07    01:03:07     0.077     2.763
11/12/07    01:03:12     0.010     2.803
11/12/07    01:03:17    -0.021     2.821
11/12/07    01:03:22    -0.130     2.889
11/12/07    01:03:27     0.050     2.778
11/12/07    01:03:32     0.017     2.798
11/12/07    01:03:37     0.045     2.781
11/12/07    01:03:42    -0.193     2.928
11/12/07    01:03:47     0.100     2.748
11/12/07    01:03:52     0.113     2.740
11/12/07    01:03:57     0.057     2.773
11/12/07    01:04:02     0.111     2.741
11/12/07    01:04:07    -0.012     2.814
11/12/07    01:04:12     0.086     2.756
11/12/07    01:04:17     0.058     2.772
11/12/07    01:04:22     0.048     2.778
11/12/07    01:04:27    -0.019     2.818
11/12/07    01:04:32     0.023     2.793
11/12/07    01:04:37     0.029     2.789
11/12/07    01:04:42     0.075     2.762
11/12/07    01:04:47    -0.002     2.808
11/12/07    01:04:52    -0.087     2.859
11/12/07    01:04:57     0.071     2.764
11/12/07    01:05:02     0.110     2.740
11/12/07    01:05:07     0.071     2.764
11/12/07    01:05:12    -0.158     2.903
11/12/07    01:05:17     0.000     2.806
11/12/07    01:05:22     0.052     2.774
11/12/07    01:05:27     0.091     2.751
11/12/07    01:05:32    -0.033     2.825
11/12/07    01:05:37    -0.136     2.889
11/12/07    01:05:42    -0.082     2.855
11/12/07    01:05:47    -0.089     2.859
11/12/07    01:05:52    -0.113     2.874
11/12/07    01:05:57    -0.153     2.899
11/12/07    01:06:02    -0.056     2.839
11/12/07    01:06:07     0.105     2.742
11/12/07    01:06:12    -0.021     2.817
11/12/07    01:06:17    -0.069     2.847
11/12/07    01:06:22    -0.010     2.811
11/12/07    01:06:27     0.038     2.781
11/12/07    01:06:32    -0.133     2.886
11/12/07    01:06:37     0.095     2.747
11/12/07    01:06:42    -0.113     2.873
11/12/07    01:06:47    -0.174     2.911
11/12/07    01:06:52    -0.129     2.883
11/12/07    01:06:57    -0.118     2.876
11/12/07    01:07:02    -0.007     2.808
11/12/07    01:07:07    -0.025     2.818
11/12/07    01:07:12     0.028     2.786
11/12/07    01:07:17     0.056     2.770
11/12/07    01:07:22     0.012     2.796
11/12/07    01:07:27     0.055     2.770
11/12/07    01:07:32    -0.003     2.805
11/12/07    01:07:37     0.001     2.802
11/12/07    01:07:42     0.003     2.801
11/12/07    01:07:47     0.037     2.780
11/12/07    01:07:52    -0.052     2.834
11/12/07    01:07:57    -0.155     2.897
11/12/07    01:08:02    -0.029     2.819
11/12/07    01:08:07     0.049     2.772
11/12/07    01:08:12     0.015     2.793
11/12/07    01:08:17     0.008     2.797
11/12/07    01:08:22     0.021     2.789
11/12/07    01:08:27     0.048     2.772
11/12/07    01:08:32     0.104     2.739
11/12/07    01:08:37     0.023     2.787
11/12/07    01:08:42     0.077     2.755
11/12/07    01:08:47     0.013     2.793
11/12/07    01:08:52     0.069     2.760
11/12/07    01:08:57     0.083     2.751
11/12/07    01:09:02    -0.000     2.801
11/12/07    01:09:07     0.013     2.793
11/12/07    01:09:12    -0.028     2.817
11/12/07    01:09:17     0.043     2.774
11/12/07    01:09:22    -0.171     2.905
11/12/07    01:09:27    -0.116     2.871
11/12/07    01:09:32    -0.176     2.908
11/12/07    01:09:37    -0.037     2.822
11/12/07    01:09:42     0.045     2.772
11/12/07    01:09:47    -0.101     2.861
11/12/07    01:09:52    -0.057     2.834
11/12/07    01:09:57     0.066     2.760
11/12/07    01:10:02     0.012     2.792
11/12/07    01:10:07    -0.075     2.845
11/12/07    01:10:12     0.017     2.789
11/12/07    01:10:17     0.003     2.797
11/12/07    01:10:22    -0.029     2.816
11/12/07    01:10:27    -0.016     2.809
11/12/07    01:10:32     0.037     2.776
11/12/07    01:10:37     0.058     2.764
11/12/07    01:10:42     0.073     2.755
11/12/07    01:10:47    -0.022     2.812
11/12/07    01:10:52    -0.014     2.807
11/12/07    01:10:57    -0.053     2.830
11/12/07    01:11:02     0.013     2.790
11/12/07    01:11:07     0.039     2.774
11/12/07    01:11:12     0.024     2.783
11/12/07    01:11:17     0.039     2.774
11/12/07    01:11:22     0.086     2.746
11/12/07    01:11:27     0.084     2.747
11/12/07    01:11:32    -0.057     2.832
11/12/07    01:11:37    -0.009     2.803
11/12/07    01:11:42     0.026     2.781
11/12/07    01:11:47     0.057     2.763
11/12/07    01:11:52    -0.003     2.799
11/12/07    01:11:57    -0.039     2.820
11/12/07    01:12:02     0.043     2.771
11/12/07    01:12:07    -0.041     2.821
11/12/07    01:12:12    -0.003     2.798
11/12/07    01:12:17     0.025     2.781
11/12/07    01:12:22     0.039     2.772
11/12/07    01:12:27     0.038     2.773
11/12/07    01:12:32     0.018     2.785
11/12/07    01:12:37     0.086     2.744
11/12/07    01:12:42    -0.089     2.850
11/12/07    01:12:47     0.081     2.747
11/12/07    01:12:52    -0.124     2.871
11/12/07    01:12:57    -0.097     2.854
11/12/07    01:13:02    -0.040     2.819
11/12/07    01:13:07    -0.094     2.853
11/12/07    01:13:12    -0.023     2.809
11/12/07    01:13:17    -0.079     2.843
11/12/07    01:13:22    -0.049     2.824
11/12/07    01:13:27     0.021     2.782
11/12/07    01:13:32     0.051     2.764
11/12/07    01:13:37     0.007     2.790
11/12/07    01:13:42     0.009     2.789
11/12/07    01:13:47    -0.034     2.814
11/12/07    01:13:52    -0.022     2.808
11/12/07    01:13:57    -0.024     2.809
11/12/07    01:14:02    -0.018     2.805
11/12/07    01:14:07     0.034     2.773
11/12/07    01:14:12    -0.026     2.810
11/12/07    01:14:17    -0.064     2.832
11/12/07    01:14:22    -0.003     2.795
11/12/07    01:14:27     0.013     2.785
11/12/07    01:14:32    -0.239     2.941
11/12/07    01:14:37    -0.121     2.867
11/12/07    01:14:42    -0.068     2.834
11/12/07    01:14:47    -0.089     2.847
11/12/07    01:14:52     0.027     2.776
11/12/07    01:14:57    -0.197     2.914
11/12/07    01:15:02    -0.038     2.815
11/12/07    01:15:07    -0.035     2.813
11/12/07    01:15:12     0.028     2.775
11/12/07    01:15:17     0.015     2.783
11/12/07    01:15:22    -0.140     2.878
11/12/07    01:15:27    -0.249     2.946
11/12/07    01:15:32     0.008     2.787
11/12/07    01:15:37     0.006     2.788
11/12/07    01:15:42    -0.012     2.799
11/12/07    01:15:47     0.004     2.789
11/12/07    01:15:52    -0.032     2.811
11/12/07    01:15:57     0.017     2.781
11/12/07    01:16:02     0.023     2.777
11/12/07    01:16:07    -0.002     2.792
11/12/07    01:16:12    -0.167     2.894
11/12/07    01:16:17    -0.112     2.859
11/12/07    01:16:22    -0.054     2.823
11/12/07    01:16:27    -0.038     2.813
11/12/07    01:16:32    -0.054     2.823
11/12/07    01:16:37    -0.115     2.860
11/12/07    01:16:42    -0.058     2.825
11/12/07    01:16:47    -0.161     2.889
11/12/07    01:16:52    -0.085     2.842
11/12/07    01:16:57    -0.047     2.818
11/12/07    01:17:02    -0.070     2.832
11/12/07    01:17:07    -0.062     2.827
11/12/07    01:17:12    -0.007     2.794
11/12/07    01:17:17     0.043     2.764
11/12/07    01:17:22    -0.012     2.797
11/12/07    01:17:27    -0.005     2.792
11/12/07    01:17:32     0.046     2.762
11/12/07    01:17:37    -0.005     2.792
11/12/07    01:17:42    -0.047     2.817
11/12/07    01:17:47     0.070     2.747
11/12/07    01:17:52     0.008     2.784
11/12/07    01:17:57    -0.007     2.793
11/12/07    01:18:02     0.048     2.760
11/12/07    01:18:07    -0.003     2.790
11/12/07    01:18:12    -0.021     2.801
11/12/07    01:18:17     0.005     2.785
11/12/07    01:18:22     0.041     2.764
11/12/07    01:18:27     0.041     2.764
11/12/07    01:18:32     0.042     2.763
11/12/07    01:18:37     0.040     2.764
11/12/07    01:18:42     0.048     2.759
11/12/07    01:18:47     0.022     2.774
11/12/07    01:18:52    -0.021     2.800
11/12/07    01:18:57     0.036     2.766
11/12/07    01:19:02     0.005     2.784
11/12/07    01:19:07    -0.122     2.861
11/12/07    01:19:12    -0.086     2.839
11/12/07    01:19:17    -0.013     2.795
11/12/07    01:19:22    -0.068     2.828
11/12/07    01:19:27    -0.059     2.822
11/12/07    01:19:32    -0.140     2.872
11/12/07    01:19:37    -0.056     2.820
11/12/07    01:19:42    -0.072     2.830
11/12/07    01:19:47     0.033     2.767
11/12/07    01:19:52     0.056     2.753
11/12/07    01:19:57     0.050     2.756
11/12/07    01:20:02    -0.031     2.805
11/12/07    01:20:07    -0.023     2.800
11/12/07    01:20:12    -0.126     2.862
11/12/07    01:20:17    -0.051     2.816
11/12/07    01:20:22    -0.077     2.832
11/12/07    01:20:27    -0.034     2.806
11/12/07    01:20:32     0.030     2.768
11/12/07    01:20:37    -0.085     2.837
11/12/07    01:20:42    -0.128     2.863
11/12/07    01:20:47    -0.046     2.813
11/12/07    01:20:52     0.012     2.777
11/12/07    01:20:57     0.073     2.741
11/12/07    01:21:02    -0.025     2.800
11/12/07    01:21:07    -0.082     2.834
11/12/07    01:21:12    -0.001     2.785
11/12/07    01:21:17     0.030     2.767
11/12/07    01:21:22     0.015     2.775
11/12/07    01:21:27    -0.028     2.801
11/12/07    01:21:32    -0.097     2.843
11/12/07    01:21:37    -0.047     2.813
11/12/07    01:21:42     0.073     2.740
11/12/07    01:21:47    -0.027     2.800
11/12/07    01:21:52     0.074     2.739
11/12/07    01:21:57     0.054     2.751
11/12/07    01:22:02    -0.079     2.831
11/12/07    01:22:07    -0.317     2.980
11/12/07    01:22:12    -0.190     2.899
11/12/07    01:22:17    -0.103     2.846
11/12/07    01:22:22     0.027     2.767
11/12/07    01:22:27     0.130     2.706
11/12/07    01:22:32     0.076     2.737
11/12/07    01:22:37     0.100     2.724
11/12/07    01:22:42     0.116     2.714
11/12/07    01:22:47     0.013     2.774
11/12/07    01:22:52     0.067     2.742
11/12/07    01:22:57     0.059     2.747
11/12/07    01:23:02    -0.098     2.842
11/12/07    01:23:07    -0.094     2.839
11/12/07    01:23:12    -0.020     2.794
11/12/07    01:23:17    -0.127     2.859
11/12/07    01:23:22    -0.098     2.841
11/12/07    01:23:27    -0.056     2.815
11/12/07    01:23:32    -0.144     2.869
11/12/07    01:23:37    -0.104     2.845
11/12/07    01:23:42    -0.050     2.812
11/12/07    01:23:47    -0.003     2.783
11/12/07    01:23:52    -0.054     2.813
11/12/07    01:23:57    -0.039     2.805
11/12/07    01:24:02    -0.110     2.848
11/12/07    01:24:07    -0.053     2.813
11/12/07    01:24:12     0.045     2.754
11/12/07    01:24:17     0.012     2.773
11/12/07    01:24:22    -0.029     2.798
11/12/07    01:24:27     0.016     2.771
11/12/07    01:24:32     0.026     2.765
11/12/07    01:24:37    -0.099     2.840
11/12/07    01:24:42     0.004     2.777
11/12/07    01:24:47     0.040     2.756
11/12/07    01:24:52    -0.015     2.789
11/12/07    01:24:57     0.012     2.772
11/12/07    01:25:02    -0.046     2.808
11/12/07    01:25:07    -0.022     2.793
11/12/07    01:25:12    -0.048     2.809
11/12/07    01:25:17     0.003     2.777
11/12/07    01:25:22     0.052     2.748
11/12/07    01:25:27    -0.028     2.796
11/12/07    01:25:32     0.036     2.758
11/12/07    01:25:37     0.090     2.726
11/12/07    01:25:42     0.027     2.763
11/12/07    01:25:47     0.007     2.774
11/12/07    01:25:52    -0.074     2.823
11/12/07    01:25:57     0.018     2.768
11/12/07    01:26:02     0.063     2.741
11/12/07    01:26:07     0.031     2.760
11/12/07    01:26:12    -0.016     2.788
11/12/07    01:26:17     0.055     2.745
11/12/07    01:26:22     0.032     2.759
11/12/07    01:26:27     0.063     2.740
11/12/07    01:26:32     0.006     2.774
11/12/07    01:26:37    -0.001     2.778
11/12/07    01:26:42    -0.017     2.788
11/12/07    01:26:47    -0.063     2.815
11/12/07    01:26:52     0.033     2.758
11/12/07    01:26:57     0.096     2.721
11/12/07    01:27:02     0.127     2.702
11/12/07    01:27:07     0.105     2.715
11/12/07    01:27:12     0.067     2.737
11/12/07    01:27:17    -0.067     2.817
11/12/07    01:27:22    -0.006     2.780
11/12/07    01:27:27    -0.014     2.785
11/12/07    01:27:32    -0.084     2.827
11/12/07    01:27:37     0.012     2.770
11/12/07    01:27:42     0.049     2.747
11/12/07    01:27:47     0.033     2.757
11/12/07    01:27:52    -0.140     2.861
11/12/07    01:27:57    -0.041     2.801
11/12/07    01:28:02     0.105     2.714
11/12/07    01:28:07     0.020     2.764
11/12/07    01:28:12    -0.126     2.853
11/12/07    01:28:17    -0.157     2.871
11/12/07    01:28:22    -0.130     2.854
11/12/07    01:28:27    -0.041     2.800
11/12/07    01:28:32     0.013     2.768
11/12/07    01:28:37     0.047     2.747
11/12/07    01:28:42     0.114     2.708
11/12/07    01:28:47    -0.001     2.775
11/12/07    01:28:52     0.050     2.745
11/12/07    01:28:57     0.113     2.708
11/12/07    01:29:02    -0.022     2.788
11/12/07    01:29:07    -0.013     2.782
11/12/07    01:29:12    -0.045     2.802
11/12/07    01:29:17    -0.094     2.831
11/12/07    01:29:22     0.008     2.770
11/12/07    01:29:27     0.052     2.743
11/12/07    01:29:32    -0.040     2.798
11/12/07    01:29:37     0.112     2.708
11/12/07    01:29:42    -0.024     2.788
11/12/07    01:29:47    -0.032     2.793
11/12/07    01:29:52     0.056     2.740
11/12/07    01:29:57    -0.132     2.854
11/12/07    01:30:02    -0.198     2.895
11/12/07    01:30:07    -0.268     2.938
11/12/07    01:30:12    -0.044     2.800
11/12/07    01:30:17    -0.004     2.775
11/12/07    01:30:22     0.017     2.763
11/12/07    01:30:27     0.062     2.736
11/12/07    01:30:32    -0.001     2.773
11/12/07    01:30:37     0.065     2.734
11/12/07    01:30:42     0.030     2.755
11/12/07    01:30:47    -0.044     2.799
11/12/07    01:30:52    -0.083     2.822
11/12/07    01:30:57     0.061     2.736
11/12/07    01:31:02     0.047     2.744
11/12/07    01:31:07    -0.025     2.787
11/12/07    01:31:12    -0.038     2.795
11/12/07    01:31:17    -0.004     2.774
11/12/07    01:31:22    -0.085     2.823
11/12/07    01:31:27     0.079     2.725
11/12/07    01:31:32     0.038     2.749
11/12/07    01:31:37    -0.039     2.795
11/12/07    01:31:42    -0.060     2.808
11/12/07    01:31:47    -0.062     2.809
11/12/07    01:31:52     0.050     2.741
11/12/07    01:31:57     0.073     2.728
11/12/07    01:32:02    -0.006     2.774
11/12/07    01:32:07    -0.018     2.781
11/12/07    01:32:12     0.010     2.765
11/12/07    01:32:17     0.041     2.746
11/12/07    01:32:22    -0.065     2.810
11/12/07    01:32:27    -0.075     2.815
11/12/07    01:32:32     0.052     2.739
11/12/07    01:32:37    -0.141     2.855
11/12/07    01:32:42     0.025     2.755
11/12/07    01:32:47     0.023     2.756
11/12/07    01:32:52    -0.039     2.793
11/12/07    01:32:57     0.043     2.744
11/12/07    01:33:02    -0.010     2.775
11/12/07    01:33:07    -0.145     2.857
11/12/07    01:33:12    -0.028     2.786
11/12/07    01:33:17    -0.037     2.791
11/12/07    01:33:22    -0.128     2.847
11/12/07    01:33:27     0.050     2.739
11/12/07    01:33:32    -0.019     2.780
11/12/07    01:33:37     0.013     2.761
11/12/07    01:33:42    -0.010     2.774
11/12/07    01:33:47     0.059     2.733
11/12/07    01:33:52     0.034     2.748
11/12/07    01:33:57     0.026     2.753
11/12/07    01:34:02     0.022     2.755
11/12/07    01:34:07    -0.146     2.856
11/12/07    01:34:12     0.070     2.727
11/12/07    01:34:17    -0.234     2.911
11/12/07    01:34:22     0.028     2.751
11/12/07    01:34:27    -0.036     2.789
11/12/07    01:34:32    -0.005     2.771
11/12/07    01:34:37     0.003     2.766
11/12/07    01:34:42    -0.054     2.800
11/12/07    01:34:47    -0.085     2.818
11/12/07    01:34:52     0.010     2.761
11/12/07    01:34:57    -0.108     2.832
11/12/07    01:35:02    -0.044     2.793
11/12/07    01:35:07     0.031     2.748
11/12/07    01:35:12    -0.160     2.863
11/12/07    01:35:17    -0.104     2.829
11/12/07    01:35:22    -0.014     2.774
11/12/07    01:35:27    -0.019     2.777
11/12/07    01:35:32    -0.291     2.945
11/12/07    01:35:37    -0.145     2.854
11/12/07    01:35:42    -0.239     2.912
11/12/07    01:35:47     0.035     2.745
11/12/07    01:35:52    -0.020     2.777
11/12/07    01:35:57    -0.107     2.830
11/12/07    01:36:02     0.055     2.732
11/12/07    01:36:07     0.049     2.736
11/12/07    01:36:12     0.015     2.756
11/12/07    01:36:17     0.025     2.750
11/12/07    01:36:22     0.045     2.738
11/12/07    01:36:27     0.058     2.730
11/12/07    01:36:32     0.056     2.731
11/12/07    01:36:37    -0.095     2.821
11/12/07    01:36:42     0.022     2.751
11/12/07    01:36:47    -0.108     2.829
11/12/07    01:36:52    -0.037     2.786
11/12/07    01:36:57    -0.100     2.824
11/12/07    01:37:02    -0.057     2.798
11/12/07    01:37:07    -0.200     2.886
11/12/07    01:37:12    -0.153     2.856
11/12/07    01:37:17    -0.040     2.787
11/12/07    01:37:22     0.042     2.738
11/12/07    01:37:27     0.079     2.717
11/12/07    01:37:32     0.026     2.748
11/12/07    01:37:37     0.084     2.714
11/12/07    01:37:42     0.085     2.713
11/12/07    01:37:47     0.009     2.758
11/12/07    01:37:52    -0.045     2.790
11/12/07    01:37:57    -0.211     2.892
11/12/07    01:38:02    -0.182     2.873
11/12/07    01:38:07     0.025     2.748
11/12/07    01:38:12    -0.031     2.781
11/12/07    01:38:17    -0.139     2.847
11/12/07    01:38:22    -0.092     2.817
11/12/07    01:38:27    -0.149     2.853
11/12/07    01:38:32    -0.108     2.827
11/12/07    01:38:37     0.039     2.739
11/12/07    01:38:42     0.050     2.732
11/12/07    01:38:47    -0.209     2.890
11/12/07    01:38:52    -0.131     2.841
11/12/07    01:38:57    -0.075     2.807
11/12/07    01:39:02     0.010     2.756
11/12/07    01:39:07    -0.038     2.784
11/12/07    01:39:12    -0.049     2.791
11/12/07    01:39:17    -0.104     2.824
11/12/07    01:39:22     0.006     2.758
11/12/07    01:39:27    -0.063     2.799
11/12/07    01:39:32     0.022     2.748
11/12/07    01:39:37     0.080     2.714
11/12/07    01:39:42    -0.039     2.784
11/12/07    01:39:47    -0.181     2.871
11/12/07    01:39:52    -0.150     2.852
11/12/07    01:39:57     0.070     2.720
11/12/07    01:40:02     0.101     2.701
11/12/07    01:40:07     0.041     2.736
11/12/07    01:40:12     0.049     2.731
11/12/07    01:40:17    -0.231     2.901
11/12/07    01:40:22     0.012     2.753
11/12/07    01:40:27    -0.074     2.805
11/12/07    01:40:32    -0.102     2.821
11/12/07    01:40:37    -0.276     2.930
11/12/07    01:40:42    -0.070     2.802
11/12/07    01:40:47    -0.019     2.771
11/12/07    01:40:52     0.070     2.719
11/12/07    01:40:57     0.076     2.715
11/12/07    01:41:02     0.029     2.742
11/12/07    01:41:07     0.038     2.737
11/12/07    01:41:12    -0.096     2.817
11/12/07    01:41:17    -0.096     2.817
11/12/07    01:41:22    -0.140     2.844
11/12/07    01:41:27    -0.030     2.777
11/12/07    01:41:32     0.014     2.751
11/12/07    01:41:37    -0.111     2.826
11/12/07    01:41:42    -0.023     2.772
11/12/07    01:41:47    -0.018     2.770
11/12/07    01:41:52    -0.131     2.838
11/12/07    01:41:57    -0.036     2.780
11/12/07    01:42:02     0.031     2.740
11/12/07    01:42:07     0.101     2.699
11/12/07    01:42:12     0.106     2.696
11/12/07    01:42:17     0.019     2.747
11/12/07    01:42:22    -0.040     2.782
11/12/07    01:42:27     0.049     2.729
11/12/07    01:42:32    -0.236     2.902
11/12/07    01:42:37    -0.283     2.932
11/12/07    01:42:42    -0.112     2.825
11/12/07    01:42:47    -0.168     2.859
11/12/07    01:42:52     0.006     2.754
11/12/07    01:42:57    -0.220     2.892
11/12/07    01:43:02     0.068     2.718
11/12/07    01:43:07     0.006     2.754
11/12/07    01:43:12     0.057     2.724
11/12/07    01:43:17    -0.058     2.792
11/12/07    01:43:22    -0.014     2.766
11/12/07    01:43:27    -0.108     2.822
11/12/07    01:43:32    -0.071     2.800
11/12/07    01:43:37    -0.011     2.764
11/12/07    01:43:42     0.048     2.729
11/12/07    01:43:47    -0.093     2.813
11/12/07    01:43:52    -0.077     2.803
11/12/07    01:43:57     0.130     2.681
11/12/07    01:44:02     0.091     2.703
11/12/07    01:44:07     0.087     2.705
11/12/07    01:44:12    -0.030     2.774
11/12/07    01:44:17    -0.058     2.791
11/12/07    01:44:22     0.134     2.678
11/12/07    01:44:27     0.057     2.723
11/12/07    01:44:32    -0.072     2.799
11/12/07    01:44:37     0.027     2.740
11/12/07    01:44:42     0.075     2.712
11/12/07    01:44:47     0.006     2.752
11/12/07    01:44:52     0.100     2.697
11/12/07    01:44:57     0.091     2.702
11/12/07    01:45:02     0.049     2.727
11/12/07    01:45:07     0.062     2.719
11/12/07    01:45:12     0.101     2.696
11/12/07    01:45:17    -0.086     2.807
11/12/07    01:45:22    -0.258     2.913
11/12/07    01:45:27    -0.057     2.789
11/12/07    01:45:32     0.093     2.700
11/12/07    01:45:37    -0.021     2.768
11/12/07    01:45:42    -0.082     2.804
11/12/07    01:45:47    -0.135     2.836
11/12/07    01:45:52    -0.305     2.942
11/12/07    01:45:57    -0.042     2.779
11/12/07    01:46:02     0.019     2.743
11/12/07    01:46:07    -0.024     2.769
11/12/07    01:46:12    -0.100     2.814
11/12/07    01:46:17    -0.001     2.755
11/12/07    01:46:22     0.114     2.688
11/12/07    01:46:27     0.070     2.713
11/12/07    01:46:32     0.097     2.697
11/12/07    01:46:37     0.073     2.711
11/12/07    01:46:42     0.180     2.649
11/12/07    01:46:47     0.139     2.673
11/12/07    01:46:52     0.179     2.649
11/12/07    01:46:57     0.044     2.728
11/12/07    01:47:02    -0.001     2.754
11/12/07    01:47:07    -0.039     2.776
11/12/07    01:47:12     0.034     2.733
11/12/07    01:47:17    -0.044     2.779
11/12/07    01:47:22    -0.288     2.930
11/12/07    01:47:27    -0.162     2.851
11/12/07    01:47:32    -0.075     2.798
11/12/07    01:47:37     0.024     2.738
11/12/07    01:47:42    -0.129     2.830
11/12/07    01:47:47    -0.403     3.003
11/12/07    01:47:52    -0.156     2.847
11/12/07    01:47:57    -0.121     2.825
11/12/07    01:48:02    -0.100     2.813
11/12/07    01:48:07     0.032     2.733
11/12/07    01:48:12    -0.051     2.782
11/12/07    01:48:17    -0.119     2.823
11/12/07    01:48:22    -0.195     2.870
11/12/07    01:48:27    -0.048     2.780
11/12/07    01:48:32    -0.117     2.822
11/12/07    01:48:37    -0.200     2.873
11/12/07    01:48:42    -0.106     2.815
11/12/07    01:48:47     0.009     2.746
11/12/07    01:48:52    -0.057     2.785
11/12/07    01:48:57    -0.099     2.811
11/12/07    01:49:02    -0.085     2.802
11/12/07    01:49:07    -0.011     2.758
11/12/07    01:49:12     0.063     2.714
11/12/07    01:49:17     0.035     2.730
11/12/07    01:49:22     0.071     2.709
11/12/07    01:49:27     0.053     2.720
11/12/07    01:49:32     0.063     2.714
11/12/07    01:49:37    -0.050     2.780
11/12/07    01:49:42     0.042     2.726
11/12/07    01:49:47     0.089     2.698
11/12/07    01:49:52    -0.019     2.762
11/12/07    01:49:57    -0.019     2.762
11/12/07    01:50:02    -0.075     2.795
11/12/07    01:50:07     0.003     2.748
11/12/07    01:50:12    -0.030     2.768
11/12/07    01:50:17     0.050     2.721
11/12/07    01:50:22     0.028     2.733
11/12/07    01:50:27     0.059     2.715
11/12/07    01:50:32    -0.004     2.752
11/12/07    01:50:37     0.094     2.694
11/12/07    01:50:42     0.014     2.741
11/12/07    01:50:47     0.104     2.688
11/12/07    01:50:52    -0.006     2.753
11/12/07    01:50:57    -0.041     2.773
11/12/07    01:51:02     0.082     2.701
11/12/07    01:51:07     0.109     2.686
11/12/07    01:51:12    -0.007     2.753
11/12/07    01:51:17    -0.261     2.908
11/12/07    01:51:22    -0.150     2.839
11/12/07    01:51:27     0.068     2.709
11/12/07    01:51:32     0.104     2.688
11/12/07    01:51:37    -0.016     2.758
11/12/07    01:51:42    -0.138     2.831
11/12/07    01:51:47     0.035     2.728
11/12/07    01:51:52     0.037     2.727
11/12/07    01:51:57     0.002     2.747
11/12/07    01:52:02    -0.036     2.770
11/12/07    01:52:07     0.008     2.743
11/12/07    01:52:12    -0.181     2.857
11/12/07    01:52:17    -0.081     2.796
11/12/07    01:52:22     0.041     2.724
11/12/07    01:52:27    -0.014     2.756
11/12/07    01:52:32    -0.047     2.775
11/12/07    01:52:37    -0.003     2.749
11/12/07    01:52:42    -0.019     2.759
11/12/07    01:52:47    -0.112     2.814
11/12/07    01:52:52     0.027     2.731
11/12/07    01:52:57    -0.030     2.765
11/12/07    01:53:02    -0.054     2.779
11/12/07    01:53:07    -0.122     2.820
11/12/07    01:53:12    -0.113     2.814
11/12/07    01:53:17    -0.084     2.797
11/12/07    01:53:22    -0.086     2.798
11/12/07    01:53:27    -0.022     2.760
11/12/07    01:53:32     0.091     2.693
11/12/07    01:53:37    -0.060     2.782
11/12/07    01:53:42     0.080     2.699
11/12/07    01:53:47    -0.046     2.773
11/12/07    01:53:52    -0.074     2.790
11/12/07    01:53:57    -0.087     2.798
11/12/07    01:54:02    -0.105     2.809
11/12/07    01:54:07     0.056     2.713
11/12/07    01:54:12     0.056     2.713
11/12/07    01:54:17    -0.024     2.760
11/12/07    01:54:22    -0.039     2.769
11/12/07    01:54:27     0.066     2.707
11/12/07    01:54:32    -0.115     2.814
11/12/07    01:54:37    -0.103     2.807
11/12/07    01:54:42    -0.021     2.758
11/12/07    01:54:47     0.017     2.735
11/12/07    01:54:52     0.095     2.689
11/12/07    01:54:57    -0.105     2.808
11/12/07    01:55:02    -0.051     2.775
11/12/07    01:55:07    -0.148     2.834
11/12/07    01:55:12    -0.061     2.781
11/12/07    01:55:17     0.146     2.660
11/12/07    01:55:22     0.145     2.660
11/12/07    01:55:27    -0.044     2.771
11/12/07    01:55:32     0.092     2.690
11/12/07    01:55:37     0.062     2.708
11/12/07    01:55:42     0.097     2.688
11/12/07    01:55:47    -0.005     2.747
11/12/07    01:55:52     0.028     2.728
11/12/07    01:55:57    -0.028     2.761
11/12/07    01:56:02    -0.043     2.770
11/12/07    01:56:07    -0.019     2.755
11/12/07    01:56:12     0.079     2.697
11/12/07    01:56:17     0.086     2.693
11/12/07    01:56:22     0.051     2.714
11/12/07    01:56:27    -0.081     2.792
11/12/07    01:56:32     0.081     2.696
11/12/07    01:56:37     0.128     2.669
11/12/07    01:56:42     0.040     2.720
11/12/07    01:56:47    -0.121     2.815
11/12/07    01:56:52    -0.028     2.760
11/12/07    01:56:57     0.046     2.716
11/12/07    01:57:02     0.026     2.728
11/12/07    01:57:07     0.043     2.718
11/12/07    01:57:12    -0.032     2.762
11/12/07    01:57:17    -0.022     2.756
11/12/07    01:57:22     0.049     2.714
11/12/07    01:57:27     0.103     2.683
11/12/07    01:57:32     0.075     2.698
11/12/07    01:57:37     0.070     2.701
11/12/07    01:57:42     0.033     2.723
11/12/07    01:57:47     0.005     2.739
11/12/07    01:57:52    -0.046     2.770
11/12/07    01:57:57    -0.055     2.774
11/12/07    01:58:02    -0.166     2.842
11/12/07    01:58:07    -0.040     2.766
11/12/07    01:58:12     0.071     2.700
11/12/07    01:58:17     0.083     2.693
11/12/07    01:58:22     0.132     2.665
11/12/07    01:58:27     0.092     2.688
11/12/07    01:58:32    -0.011     2.748
11/12/07    01:58:37    -0.113     2.809
11/12/07    01:58:42    -0.015     2.750
11/12/07    01:58:47     0.050     2.712
11/12/07    01:58:52     0.031     2.723
11/12/07    01:58:57     0.036     2.720
11/12/07    01:59:02    -0.142     2.826
11/12/07    01:59:07    -0.297     2.922
11/12/07    01:59:12    -0.047     2.769
11/12/07    01:59:17     0.025     2.726
11/12/07    01:59:22     0.024     2.727
11/12/07    01:59:27     0.032     2.722
11/12/07    01:59:32    -0.015     2.749
11/12/07    01:59:37     0.077     2.695
11/12/07    01:59:42     0.087     2.689
11/12/07    01:59:47     0.115     2.673
11/12/07    01:59:52     0.119     2.671
11/12/07    01:59:57     0.071     2.698
11/12/07    02:00:02     0.039     2.717
11/12/07    02:00:07     0.061     2.704
11/12/07    02:00:12     0.071     2.698
11/12/07    02:00:17     0.092     2.686
11/12/07    02:00:22     0.017     2.729
11/12/07    02:00:27    -0.064     2.777
11/12/07    02:00:32    -0.000     2.739
11/12/07    02:00:37    -0.155     2.832
11/12/07    02:00:42    -0.045     2.766
11/12/07    02:00:47     0.054     2.707
11/12/07    02:00:52     0.076     2.694
11/12/07    02:00:57     0.029     2.722
11/12/07    02:01:02    -0.044     2.765
11/12/07    02:01:07    -0.098     2.797
11/12/07    02:01:12     0.017     2.729
11/12/07    02:01:17     0.017     2.729
11/12/07    02:01:22     0.116     2.671
11/12/07    02:01:27     0.087     2.688
11/12/07    02:01:32    -0.060     2.773
11/12/07    02:01:37     0.085     2.688
11/12/07    02:01:42     0.090     2.686
11/12/07    02:01:47    -0.107     2.802
11/12/07    02:01:52    -0.072     2.780
11/12/07    02:01:57     0.020     2.726
11/12/07    02:02:02    -0.041     2.762
11/12/07    02:02:07     0.070     2.696
11/12/07    02:02:12     0.043     2.712
11/12/07    02:02:17     0.083     2.688
11/12/07    02:02:22     0.063     2.700
11/12/07    02:02:27     0.117     2.669
11/12/07    02:02:32     0.033     2.718
11/12/07    02:02:37     0.073     2.694
11/12/07    02:02:42     0.022     2.724
11/12/07    02:02:47     0.134     2.659
11/12/07    02:02:52     0.042     2.712
11/12/07    02:02:57     0.020     2.725
11/12/07    02:03:02     0.195     2.624
11/12/07    02:03:07     0.171     2.638
11/12/07    02:03:12     0.141     2.654
11/12/07    02:03:17     0.114     2.670
11/12/07    02:03:22     0.112     2.671
11/12/07    02:03:27     0.026     2.721
11/12/07    02:03:32     0.034     2.716
11/12/07    02:03:37     0.173     2.636
11/12/07    02:03:42     0.052     2.705
11/12/07    02:03:47     0.120     2.666
11/12/07    02:03:52    -0.102     2.796
11/12/07    02:03:57    -0.002     2.736
11/12/07    02:04:02    -0.217     2.866
11/12/07    02:04:07    -0.149     2.824
11/12/07    02:04:12    -0.004     2.737
11/12/07    02:04:17     0.059     2.700
11/12/07    02:04:22     0.047     2.707
11/12/07    02:04:27     0.134     2.657
11/12/07    02:04:32     0.146     2.650
11/12/07    02:04:37     0.183     2.629
11/12/07    02:04:42     0.133     2.657
11/12/07    02:04:47     0.202     2.618
11/12/07    02:04:52     0.090     2.682
11/12/07    02:04:57     0.178     2.632
11/12/07    02:05:02     0.121     2.664
11/12/07    02:05:07     0.136     2.655
11/12/07    02:05:12     0.115     2.667
11/12/07    02:05:17     0.103     2.674
11/12/07    02:05:22     0.151     2.646
11/12/07    02:05:27     0.199     2.619
11/12/07    02:05:32     0.118     2.665
11/12/07    02:05:37     0.166     2.638
11/12/07    02:05:42     0.084     2.685
11/12/07    02:05:47     0.105     2.672
11/12/07    02:05:52     0.169     2.636
11/12/07    02:05:57     0.129     2.658
11/12/07    02:06:02     0.096     2.677
11/12/07    02:06:07     0.217     2.608
11/12/07    02:06:12     0.170     2.635
11/12/07    02:06:17     0.115     2.666
11/12/07    02:06:22     0.164     2.638
11/12/07    02:06:27     0.133     2.655
11/12/07    02:06:32     0.062     2.696
11/12/07    02:06:37     6.172     0.801
11/12/07    02:06:42   *******    -0.039
11/12/07    02:06:47   *******    -0.039
11/12/07    02:06:52   *******    -0.039
11/12/07    02:06:57   *******    -0.039
11/12/07    02:07:02   *******    -0.033
11/12/07    02:07:07    13.477     0.221
11/12/07    02:07:12    13.425     0.223
11/12/07    02:07:17    13.476     0.221
11/12/07    02:07:22    13.450     0.222
11/12/07    02:07:27    13.399     0.224
11/12/07    02:07:32     7.737     0.600
11/12/07    02:07:37     4.586     1.081
11/12/07    02:07:42     4.567     1.085
11/12/07    02:07:47     4.571     1.084
11/12/07    02:07:52     4.571     1.084
11/12/07    02:07:57     4.576     1.083
11/12/07    02:08:02     2.037     1.784
11/12/07    02:08:07     1.579     1.959
11/12/07    02:08:12     1.584     1.957
11/12/07    02:08:17     1.564     1.965
11/12/07    02:08:22     1.576     1.960
11/12/07    02:08:27     1.271     2.087
11/12/07    02:08:32     0.071     2.688
11/12/07    02:08:37     0.014     2.722
11/12/07    02:08:42     0.105     2.669
11/12/07    02:08:47     0.024     2.716
11/12/07    02:08:52     0.056     2.697
11/12/07    02:08:57     0.125     2.657
11/12/07    02:09:02     0.152     2.642
11/12/07    02:09:07     0.092     2.676
11/12/07    02:09:12     0.058     2.695
11/12/07    02:09:17     0.140     2.648
11/12/07    02:09:22     0.145     2.646
11/12/07    02:09:27    -0.040     2.753
11/12/07    02:09:32     0.041     2.705
11/12/07    02:09:37     0.151     2.642
11/12/07    02:09:42     0.012     2.722
11/12/07    02:09:47     0.143     2.646
11/12/07    02:09:52     0.042     2.704
11/12/07    02:09:57    -0.040     2.752
11/12/07    02:10:02    -0.010     2.734
11/12/07    02:10:07     0.075     2.685
11/12/07    02:10:12     0.111     2.664
11/12/07    02:10:17     0.102     2.669
11/12/07    02:10:22     0.085     2.679
11/12/07    02:10:27     0.097     2.672
11/12/07    02:10:32     0.134     2.650
11/12/07    02:10:37     0.210     2.607
11/12/07    02:10:42     0.071     2.687
11/12/07    02:10:47     0.158     2.637
11/12/07    02:10:52     0.242     2.590
11/12/07    02:10:57     0.175     2.627
11/12/07    02:11:02     0.103     2.668
11/12/07    02:11:07     0.132     2.651
11/12/07    02:11:12     0.197     2.614
11/12/07    02:11:17     0.187     2.620
11/12/07    02:11:22     0.230     2.596
11/12/07    02:11:27     0.221     2.601
11/12/07    02:11:32     0.103     2.667
11/12/07    02:11:37     0.196     2.614
11/12/07    02:11:42     0.095     2.672
11/12/07    02:11:47     0.040     2.703
11/12/07    02:11:52     0.128     2.652
11/12/07    02:11:57     0.238     2.591
11/12/07    02:12:02     0.213     2.604
11/12/07    02:12:07     0.178     2.624
11/12/07    02:12:12     0.296     2.559
11/12/07    02:12:17    -0.001     2.727
11/12/07    02:12:22     0.041     2.702
11/12/07    02:12:27     0.024     2.712
11/12/07    02:12:32     0.027     2.710
11/12/07    02:12:37     0.039     2.703
11/12/07    02:12:42     0.027     2.710
11/12/07    02:12:47     0.160     2.634
11/12/07    02:12:52     0.098     2.669
11/12/07    02:12:57     0.075     2.682
11/12/07    02:13:02     0.053     2.694
11/12/07    02:13:07     0.048     2.697
11/12/07    02:13:12     0.135     2.647
11/12/07    02:13:17     0.185     2.619
11/12/07    02:13:22     0.146     2.641
11/12/07    02:13:27     0.155     2.636
11/12/07    02:13:32     0.174     2.625
11/12/07    02:13:37     0.165     2.630
11/12/07    02:13:42    -0.089     2.777
11/12/07    02:13:47     0.038     2.702
11/12/07    02:13:52     0.067     2.686
11/12/07    02:13:57     0.060     2.689
11/12/07    02:14:02     0.154     2.636
11/12/07    02:14:07     0.089     2.673
11/12/07    02:14:12     0.142     2.643
11/12/07    02:14:17     0.192     2.614
11/12/07    02:14:22     0.054     2.692
11/12/07    02:14:27     0.176     2.623
11/12/07    02:14:32     0.230     2.593
11/12/07    02:14:37     0.167     2.628
11/12/07    02:14:42     0.182     2.619
11/12/07    02:14:47    -0.030     2.741
11/12/07    02:14:52     0.179     2.621
11/12/07    02:14:57     0.128     2.649
11/12/07    02:15:02     0.070     2.683
11/12/07    02:15:07     0.048     2.695
11/12/07    02:15:12     0.080     2.677
11/12/07    02:15:17     0.116     2.656
11/12/07    02:15:22     0.009     2.718
11/12/07    02:15:27    -0.015     2.731
11/12/07    02:15:32     0.096     2.667
11/12/07    02:15:37     0.100     2.665
11/12/07    02:15:42     0.177     2.621
11/12/07    02:15:47     0.158     2.632
11/12/07    02:15:52     0.111     2.658
11/12/07    02:15:57     0.121     2.652
11/12/07    02:16:02     0.099     2.665
11/12/07    02:16:07     0.161     2.630
11/12/07    02:16:12     0.190     2.613
11/12/07    02:16:17     0.114     2.656
11/12/07    02:16:22     0.164     2.628
11/12/07    02:16:27     0.172     2.623
11/12/07    02:16:32     0.022     2.709
11/12/07    02:16:37    -0.025     2.736
11/12/07    02:16:42    -0.061     2.758
11/12/07    02:16:47     0.089     2.670
11/12/07    02:16:52     0.103     2.662
11/12/07    02:16:57     0.045     2.695
11/12/07    02:17:02    -0.016     2.730
11/12/07    02:17:07    -0.233     2.861
11/12/07    02:17:12    -0.136     2.802
11/12/07    02:17:17    -0.089     2.773
11/12/07    02:17:22    -0.110     2.786
11/12/07    02:17:27     0.017     2.711
11/12/07    02:17:32     0.137     2.642
11/12/07    02:17:37     0.017     2.711
11/12/07    02:17:42     0.135     2.643
11/12/07    02:17:47     0.021     2.708
11/12/07    02:17:52     0.152     2.633
11/12/07    02:17:57     0.101     2.662
11/12/07    02:18:02     0.182     2.616
11/12/07    02:18:07     0.138     2.641
11/12/07    02:18:12     0.012     2.713
11/12/07    02:18:17    -0.318     2.913
11/12/07    02:18:22     0.097     2.664
11/12/07    02:18:27     0.129     2.646
11/12/07    02:18:32     0.132     2.644
11/12/07    02:18:37    -0.078     2.766
11/12/07    02:18:42     0.094     2.665
11/12/07    02:18:47     0.118     2.651
11/12/07    02:18:52     0.137     2.641
11/12/07    02:18:57     0.161     2.627
11/12/07    02:19:02     0.137     2.641
11/12/07    02:19:07     0.234     2.586
11/12/07    02:19:12     0.150     2.633
11/12/07    02:19:17    -0.038     2.741
11/12/07    02:19:22     0.029     2.702
11/12/07    02:19:27     0.145     2.636
11/12/07    02:19:32     0.177     2.617
11/12/07    02:19:37     0.110     2.655
11/12/07    02:19:42     0.125     2.646
11/12/07    02:19:47     0.094     2.664
11/12/07    02:19:52     0.205     2.602
11/12/07    02:19:57    -0.187     2.830
11/12/07    02:20:02     0.043     2.693
11/12/07    02:20:07     0.121     2.648
11/12/07    02:20:12     0.076     2.674
11/12/07    02:20:17     0.126     2.646
11/12/07    02:20:22     0.003     2.716
11/12/07    02:20:27    -0.035     2.738
11/12/07    02:20:32     0.074     2.675
11/12/07    02:20:37     0.057     2.685
11/12/07    02:20:42     0.065     2.680
11/12/07    02:20:47    -0.039     2.740
11/12/07    02:20:52    -0.039     2.740
11/12/07    02:20:57    -0.213     2.845
11/12/07    02:21:02     0.118     2.649
11/12/07    02:21:07     0.250     2.575
11/12/07    02:21:12     0.280     2.559
11/12/07    02:21:17     0.173     2.618
11/12/07    02:21:22     0.120     2.647
11/12/07    02:21:27     0.132     2.641
11/12/07    02:21:32     0.141     2.636
11/12/07    02:21:37     0.087     2.666
11/12/07    02:21:42     0.079     2.671
11/12/07    02:21:47    -0.192     2.831
11/12/07    02:21:52     0.038     2.694
11/12/07    02:21:57     0.126     2.644
11/12/07    02:22:02     0.080     2.670
11/12/07    02:22:07    -0.038     2.738
11/12/07    02:22:12    -0.063     2.753
11/12/07    02:22:17    -0.046     2.743
11/12/07    02:22:22     0.088     2.665
11/12/07    02:22:27    -0.047     2.743
11/12/07    02:22:32     0.112     2.651
11/12/07    02:22:37     0.139     2.636
11/12/07    02:22:42     0.110     2.652
11/12/07    02:22:47     0.073     2.673
11/12/07    02:22:52     0.012     2.708
11/12/07    02:22:57    -0.441     2.986
11/12/07    02:23:02     0.088     2.664
11/12/07    02:23:07    -0.028     2.731
11/12/07    02:23:12    -0.156     2.808
11/12/07    02:23:17     0.083     2.667
11/12/07    02:23:22    -0.067     2.754
11/12/07    02:23:27     0.028     2.698
11/12/07    02:23:32     0.006     2.711
11/12/07    02:23:37     0.141     2.634
11/12/07    02:23:42     0.127     2.642
11/12/07    02:23:47     0.085     2.665
11/12/07    02:23:52     0.019     2.703
11/12/07    02:23:57    -0.115     2.782
11/12/07    02:24:03     0.123     2.644
11/12/07    02:24:08     0.085     2.665
11/12/07    02:24:13     0.000     2.714
11/12/07    02:24:18    -0.111     2.779
11/12/07    02:24:23    -0.238     2.856
11/12/07    02:24:28    -0.055     2.746
11/12/07    02:24:33     0.006     2.710
11/12/07    02:24:38    -0.131     2.791
11/12/07    02:24:43     0.056     2.681
11/12/07    02:24:48    -0.043     2.738
11/12/07    02:24:53    -0.041     2.737
11/12/07    02:24:58     0.097     2.657
11/12/07    02:25:03     0.121     2.644
11/12/07    02:25:08     0.134     2.636
11/12/07    02:25:13     0.162     2.620
11/12/07    02:25:18     0.122     2.643
11/12/07    02:25:23     0.105     2.652
11/12/07    02:25:28     0.033     2.693
11/12/07    02:25:33     0.050     2.684
11/12/07    02:25:38     0.125     2.641
11/12/07    02:25:43     0.101     2.654
11/12/07    02:25:48     0.058     2.679
11/12/07    02:25:53     0.019     2.701
11/12/07    02:25:58     0.019     2.701
11/12/07    02:26:03     0.085     2.663
11/12/07    02:26:08     0.015     2.703
11/12/07    02:26:13     0.061     2.677
11/12/07    02:26:18    -0.020     2.724
11/12/07    02:26:23     0.013     2.704
11/12/07    02:26:28    -0.095     2.768
11/12/07    02:26:33    -0.280     2.880
11/12/07    02:26:38     0.079     2.666
11/12/07    02:26:43     0.036     2.690
11/12/07    02:26:48    -0.331     2.912
11/12/07    02:26:53     0.068     2.672
11/12/07    02:26:58    -0.196     2.828
11/12/07    02:27:03    -0.022     2.724
11/12/07    02:27:08    -0.219     2.842
11/12/07    02:27:13     0.006     2.707
11/12/07    02:27:18    -0.039     2.733
11/12/07    02:27:23    -0.421     2.969
11/12/07    02:27:28    -0.108     2.774
11/12/07    02:27:33     0.068     2.671
11/12/07    02:27:38     0.006     2.707
11/12/07    02:27:43     0.004     2.708
11/12/07    02:27:48    -0.056     2.743
11/12/07    02:27:53     0.017     2.700
11/12/07    02:27:58     0.051     2.681
11/12/07    02:28:03     0.035     2.689
11/12/07    02:28:08     0.064     2.673
11/12/07    02:28:13    -0.077     2.755
11/12/07    02:28:18     0.050     2.681
11/12/07    02:28:23     0.069     2.670
11/12/07    02:28:28    -0.003     2.711
11/12/07    02:28:33     0.009     2.704
11/12/07    02:28:38     0.068     2.670
11/12/07    02:28:43     0.131     2.634
11/12/07    02:28:48     0.056     2.677
11/12/07    02:28:53    -0.038     2.731
11/12/07    02:28:58    -0.137     2.790
11/12/07    02:29:03    -0.170     2.810
11/12/07    02:29:08    -0.007     2.713
11/12/07    02:29:13    -0.017     2.719
11/12/07    02:29:18     0.040     2.686
11/12/07    02:29:23     0.098     2.652
11/12/07    02:29:28     0.144     2.626
11/12/07    02:29:33     0.160     2.617
11/12/07    02:29:38     0.172     2.610
11/12/07    02:29:43     0.156     2.619
11/12/07    02:29:48     0.116     2.642
11/12/07    02:29:53     0.083     2.660
11/12/07    02:29:58    -0.082     2.756
11/12/07    02:30:03     0.086     2.658
11/12/07    02:30:08     0.134     2.631
11/12/07    02:30:13     0.013     2.700
11/12/07    02:30:18     0.004     2.705
11/12/07    02:30:23    -0.039     2.730
11/12/07    02:30:28     0.063     2.671
11/12/07    02:30:33     0.111     2.644
11/12/07    02:30:38    -0.002     2.708
11/12/07    02:30:43     0.046     2.681
11/12/07    02:30:48    -0.003     2.709
11/12/07    02:30:53    -0.009     2.712
11/12/07    02:30:58    -0.107     2.770
11/12/07    02:31:03    -0.167     2.806
11/12/07    02:31:08    -0.087     2.758
11/12/07    02:31:13    -0.102     2.767
11/12/07    02:31:18    -0.038     2.729
11/12/07    02:31:23    -0.001     2.707
11/12/07    02:31:28     0.041     2.683
11/12/07    02:31:33     0.076     2.662
11/12/07    02:31:38     0.051     2.677
11/12/07    02:31:43     0.025     2.691
11/12/07    02:31:48     0.022     2.693
11/12/07    02:31:53     0.003     2.704
11/12/07    02:31:58     0.071     2.665
11/12/07    02:32:03     0.065     2.668
11/12/07    02:32:08    -0.201     2.825
11/12/07    02:32:13     0.006     2.702
11/12/07    02:32:18     0.122     2.636
11/12/07    02:32:23     0.116     2.639
11/12/07    02:32:28     0.066     2.667
11/12/07    02:32:33     0.039     2.683
11/12/07    02:32:38     0.093     2.651
11/12/07    02:32:43     0.001     2.704
11/12/07    02:32:48    -0.014     2.713
11/12/07    02:32:53     0.101     2.646
11/12/07    02:32:58     0.016     2.695
11/12/07    02:33:03     0.002     2.703
11/12/07    02:33:08     0.038     2.683
11/12/07    02:33:13     0.007     2.700
11/12/07    02:33:18    -0.016     2.714
11/12/07    02:33:23     0.068     2.665
11/12/07    02:33:28    -0.013     2.712
11/12/07    02:33:33    -0.121     2.775
11/12/07    02:33:38    -0.319     2.896
11/12/07    02:33:43    -0.199     2.822
11/12/07    02:33:48    -0.077     2.749
11/12/07    02:33:53    -0.069     2.744
11/12/07    02:33:58    -0.049     2.732
11/12/07    02:34:03     0.050     2.675
11/12/07    02:34:08     0.089     2.652
11/12/07    02:34:13     0.029     2.687
11/12/07    02:34:18     0.059     2.669
11/12/07    02:34:23     0.128     2.630
11/12/07    02:34:28     0.109     2.641
11/12/07    02:34:33     0.062     2.667
11/12/07    02:34:38     0.088     2.652
11/12/07    02:34:43     0.048     2.675
11/12/07    02:34:48    -0.167     2.802
11/12/07    02:34:53     0.031     2.685
11/12/07    02:34:58    -0.119     2.772
11/12/07    02:35:03    -0.182     2.811
11/12/07    02:35:08    -0.086     2.753
11/12/07    02:35:13    -0.052     2.732
11/12/07    02:35:18    -0.042     2.727
11/12/07    02:35:23     0.030     2.685
11/12/07    02:35:28    -0.055     2.734
11/12/07    02:35:33     0.102     2.644
11/12/07    02:35:38     0.115     2.636
11/12/07    02:35:43     0.103     2.643
11/12/07    02:35:48     0.106     2.641
11/12/07    02:35:53     0.028     2.686
11/12/07    02:35:58    -0.011     2.708
11/12/07    02:36:03     0.000     2.701
11/12/07    02:36:08    -0.078     2.747
11/12/07    02:36:13    -0.158     2.795
11/12/07    02:36:18    -0.612     3.083
11/12/07    02:36:23    -0.250     2.851
11/12/07    02:36:28    -0.386     2.936
11/12/07    02:36:33    -0.389     2.938
11/12/07    02:36:38    -0.219     2.831
11/12/07    02:36:43    -0.104     2.762
11/12/07    02:36:48     0.069     2.661
11/12/07    02:36:53     0.055     2.669
11/12/07    02:36:58    -0.026     2.716
11/12/07    02:37:03     0.032     2.682
11/12/07    02:37:08    -0.002     2.701
11/12/07    02:37:13     0.012     2.693
11/12/07    02:37:18    -0.004     2.702
11/12/07    02:37:23     0.023     2.687
11/12/07    02:37:28     0.069     2.660
11/12/07    02:37:33     0.072     2.658
11/12/07    02:37:38     0.084     2.651
11/12/07    02:37:43     0.089     2.648
11/12/07    02:37:48     0.118     2.632
11/12/07    02:37:53     0.036     2.679
11/12/07    02:37:58    -0.022     2.712
11/12/07    02:38:03     0.077     2.655
11/12/07    02:38:08    -0.017     2.709
11/12/07    02:38:13     0.005     2.696
11/12/07    02:38:18     0.109     2.637
11/12/07    02:38:23    -0.059     2.733
11/12/07    02:38:28    -0.109     2.763
11/12/07    02:38:33    -0.014     2.707
11/12/07    02:38:38    -0.061     2.734
11/12/07    02:38:43     0.021     2.687
11/12/07    02:38:48    -0.058     2.732
11/12/07    02:38:53    -0.065     2.736
11/12/07    02:38:58    -0.018     2.709
11/12/07    02:39:03    -0.120     2.769
11/12/07    02:39:08    -0.004     2.700
11/12/07    02:39:13    -0.067     2.737
11/12/07    02:39:18    -0.026     2.713
11/12/07    02:39:23     0.055     2.666
11/12/07    02:39:28     0.091     2.646
11/12/07    02:39:33     0.120     2.629
11/12/07    02:39:38     0.070     2.657
11/12/07    02:39:43     0.091     2.646
11/12/07    02:39:48     0.125     2.626
11/12/07    02:39:53     0.099     2.641
11/12/07    02:39:58     0.022     2.685
11/12/07    02:40:03     0.023     2.684
11/12/07    02:40:08     0.042     2.673
11/12/07    02:40:13     0.083     2.649
11/12/07    02:40:18     0.105     2.637
11/12/07    02:40:23     0.072     2.655
11/12/07    02:40:28     0.019     2.686
11/12/07    02:40:33     0.050     2.668
11/12/07    02:40:38     0.075     2.653
11/12/07    02:40:43     0.022     2.684
11/12/07    02:40:48     0.037     2.675
11/12/07    02:40:53     0.047     2.669
11/12/07    02:40:58     0.010     2.690
11/12/07    02:41:03     0.010     2.690
11/12/07    02:41:08    -0.026     2.711
11/12/07    02:41:13    -0.019     2.707
11/12/07    02:41:18     0.050     2.667
11/12/07    02:41:23     0.048     2.668
11/12/07    02:41:28     0.007     2.691
11/12/07    02:41:33     0.033     2.677
11/12/07    02:41:38     0.096     2.641
11/12/07    02:41:43     0.087     2.646
11/12/07    02:41:48     0.037     2.674
11/12/07    02:41:53     0.042     2.671
11/12/07    02:41:58    -0.031     2.713
11/12/07    02:42:03     0.040     2.672
11/12/07    02:42:08     0.138     2.616
11/12/07    02:42:13     0.116     2.629
11/12/07    02:42:18     0.107     2.634
11/12/07    02:42:23     0.143     2.613
11/12/07    02:42:28     0.094     2.641
11/12/07    02:42:33     0.111     2.631
11/12/07    02:42:38     0.084     2.646
11/12/07    02:42:43     0.034     2.675
11/12/07    02:42:48     0.073     2.652
11/12/07    02:42:53     0.035     2.674
11/12/07    02:42:58     0.118     2.627
11/12/07    02:43:03     0.076     2.650
11/12/07    02:43:08     0.091     2.642
11/12/07    02:43:13     0.091     2.642
11/12/07    02:43:18     0.036     2.673
11/12/07    02:43:23    -0.065     2.731
11/12/07    02:43:28     0.004     2.691
11/12/07    02:43:33    -0.017     2.703
11/12/07    02:43:38     0.037     2.672
11/12/07    02:43:43     0.025     2.679
11/12/07    02:43:48    -0.067     2.732
11/12/07    02:43:53     0.001     2.692
11/12/07    02:43:58    -0.071     2.734
11/12/07    02:44:03    -0.259     2.848
11/12/07    02:44:08    -0.213     2.819
11/12/07    02:44:13    -0.081     2.740
11/12/07    02:44:18    -0.003     2.694
11/12/07    02:44:23     0.014     2.685
11/12/07    02:44:28     0.084     2.645
11/12/07    02:44:33     0.056     2.660
11/12/07    02:44:38     0.073     2.650
11/12/07    02:44:43     0.051     2.663
11/12/07    02:44:48    -0.017     2.702
11/12/07    02:44:53     0.008     2.688
11/12/07    02:44:58    -0.039     2.715
11/12/07    02:45:03     0.126     2.620
11/12/07    02:45:08     0.100     2.635
11/12/07    02:45:13     0.115     2.626
11/12/07    02:45:18     0.096     2.637
11/12/07    02:45:23     0.103     2.633
11/12/07    02:45:28    -0.060     2.727
11/12/07    02:45:33    -0.216     2.819
11/12/07    02:45:38     0.002     2.690
11/12/07    02:45:43    -0.245     2.837
11/12/07    02:45:48    -0.155     2.782
11/12/07    02:45:53    -0.097     2.748
11/12/07    02:45:58     0.042     2.667
11/12/07    02:46:03     0.067     2.652
11/12/07    02:46:08     0.046     2.664
11/12/07    02:46:13     0.108     2.629
11/12/07    02:46:18     0.105     2.631
11/12/07    02:46:23     0.086     2.642
11/12/07    02:46:28     0.113     2.626
11/12/07    02:46:33     0.090     2.639
11/12/07    02:46:38     0.056     2.658
11/12/07    02:46:43     0.073     2.648
11/12/07    02:46:48     0.054     2.659
11/12/07    02:46:53    -0.029     2.707
11/12/07    02:46:58     0.043     2.665
11/12/07    02:47:03     0.047     2.663
11/12/07    02:47:08     0.105     2.630
11/12/07    02:47:13     0.086     2.641
11/12/07    02:47:18     0.113     2.625
11/12/07    02:47:23     0.044     2.664
11/12/07    02:47:28     0.046     2.663
11/12/07    02:47:33     0.047     2.662
11/12/07    02:47:38    -0.007     2.693
11/12/07    02:47:43     0.049     2.661
11/12/07    02:47:48     0.037     2.668
11/12/07    02:47:53    -0.033     2.708
11/12/07    02:47:58    -0.048     2.717
11/12/07    02:48:03     0.012     2.682
11/12/07    02:48:08     0.067     2.650
11/12/07    02:48:13     0.105     2.629
11/12/07    02:48:18     0.092     2.636
11/12/07    02:48:23     0.110     2.626
11/12/07    02:48:28     0.115     2.623
11/12/07    02:48:33     0.139     2.609
11/12/07    02:48:38     0.099     2.632
11/12/07    02:48:43     0.015     2.680
11/12/07    02:48:48     0.001     2.688
11/12/07    02:48:53     0.076     2.645
11/12/07    02:48:58     0.026     2.673
11/12/07    02:49:03     0.048     2.660
11/12/07    02:49:08     0.026     2.673
11/12/07    02:49:13     0.117     2.621
11/12/07    02:49:18     0.067     2.649
11/12/07    02:49:23     0.101     2.630
11/12/07    02:49:28     0.148     2.604
11/12/07    02:49:33     0.149     2.603
11/12/07    02:49:38     0.104     2.628
11/12/07    02:49:43    -0.031     2.705
11/12/07    02:49:48     0.009     2.682
11/12/07    02:49:53     0.045     2.661
11/12/07    02:49:58     0.043     2.662
11/12/07    02:50:03     0.115     2.621
11/12/07    02:50:08     0.120     2.618
11/12/07    02:50:13     0.077     2.643
11/12/07    02:50:18     0.063     2.650
11/12/07    02:50:23     0.037     2.665
11/12/07    02:50:28     0.001     2.686
11/12/07    02:50:33    -0.002     2.688
11/12/07    02:50:38    -0.019     2.697
11/12/07    02:50:43    -0.008     2.690
11/12/07    02:50:48     0.047     2.659
11/12/07    02:50:53     0.016     2.677
11/12/07    02:50:58     0.067     2.647
11/12/07    02:51:03    -0.032     2.704
11/12/07    02:51:08     0.074     2.644
11/12/07    02:51:13     0.068     2.646
11/12/07    02:51:18     0.113     2.621
11/12/07    02:51:23     0.027     2.670
11/12/07    02:51:28     0.061     2.650
11/12/07    02:51:33     0.064     2.648
11/12/07    02:51:38     0.037     2.664
11/12/07    02:51:43     0.025     2.671
11/12/07    02:51:48    -0.100     2.743
11/12/07    02:51:53    -0.227     2.819
11/12/07    02:51:58    -0.005     2.688
11/12/07    02:52:03     0.004     2.683
11/12/07    02:52:08     0.003     2.683
11/12/07    02:52:13     0.041     2.661
11/12/07    02:52:18     0.084     2.637
11/12/07    02:52:23    -0.064     2.722
11/12/07    02:52:28    -0.167     2.782
11/12/07    02:52:33     0.011     2.678
11/12/07    02:52:38     0.059     2.650
11/12/07    02:52:43     0.088     2.634
11/12/07    02:52:48     0.043     2.659
11/12/07    02:52:53     0.062     2.648
11/12/07    02:52:58     0.149     2.600
11/12/07    02:53:03     0.168     2.589
11/12/07    02:53:08     0.168     2.589
11/12/07    02:53:13     0.148     2.600
11/12/07    02:53:18     0.189     2.577
11/12/07    02:53:23     0.145     2.602
11/12/07    02:53:28     0.137     2.605
11/12/07    02:53:33     0.116     2.617
11/12/07    02:53:38     0.071     2.643
11/12/07    02:53:43     0.035     2.663
11/12/07    02:53:48     0.042     2.659
11/12/07    02:53:53     0.065     2.646
11/12/07    02:53:58     0.024     2.669
11/12/07    02:54:03    -0.112     2.748
11/12/07    02:54:08    -0.072     2.725
11/12/07    02:54:13     0.010     2.677
11/12/07    02:54:18     0.012     2.676
11/12/07    02:54:23    -0.089     2.734
11/12/07    02:54:28    -0.041     2.706
11/12/07    02:54:33    -0.162     2.777
11/12/07    02:54:38    -0.050     2.711
11/12/07    02:54:43    -0.095     2.737
11/12/07    02:54:48     0.016     2.673
11/12/07    02:54:53     0.019     2.671
11/12/07    02:54:58    -0.113     2.748
11/12/07    02:55:03    -0.050     2.711
11/12/07    02:55:08     0.031     2.664
11/12/07    02:55:13    -0.057     2.715
11/12/07    02:55:18    -0.228     2.816
11/12/07    02:55:23    -0.056     2.714
11/12/07    02:55:28     0.028     2.665
11/12/07    02:55:33    -0.053     2.712
11/12/07    02:55:38    -0.063     2.718
11/12/07    02:55:43    -0.115     2.748
11/12/07    02:55:48    -0.115     2.748
11/12/07    02:55:53    -0.062     2.717
11/12/07    02:55:58    -0.127     2.755
11/12/07    02:56:03    -0.075     2.725
11/12/07    02:56:08    -0.040     2.704
11/12/07    02:56:13    -0.054     2.712
11/12/07    02:56:18     0.020     2.669
11/12/07    02:56:23     0.010     2.675
11/12/07    02:56:28     0.017     2.671
11/12/07    02:56:33    -0.073     2.723
11/12/07    02:56:38    -0.035     2.700
11/12/07    02:56:43     0.001     2.680
11/12/07    02:56:48     0.043     2.655
11/12/07    02:56:53     0.009     2.675
11/12/07    02:56:58     0.036     2.659
11/12/07    02:57:03    -0.047     2.707
11/12/07    02:57:08     0.012     2.673
11/12/07    02:57:13     0.038     2.658
11/12/07    02:57:18     0.098     2.624
11/12/07    02:57:23    -0.022     2.692
11/12/07    02:57:28    -0.014     2.688
11/12/07    02:57:33     0.063     2.644
11/12/07    02:57:38     0.061     2.645
11/12/07    02:57:43    -0.035     2.699
11/12/07    02:57:48     0.069     2.640
11/12/07    02:57:53     0.054     2.648
11/12/07    02:57:58     0.083     2.632
11/12/07    02:58:03    -0.006     2.683
11/12/07    02:58:08     0.033     2.660
11/12/07    02:58:13     0.017     2.669
11/12/07    02:58:18    -0.027     2.694
11/12/07    02:58:23     0.063     2.643
11/12/07    02:58:28     0.096     2.624
11/12/07    02:58:33     0.087     2.629
11/12/07    02:58:38     0.068     2.640
11/12/07    02:58:43     0.094     2.625
11/12/07    02:58:48     0.059     2.645
11/12/07    02:58:53     0.045     2.652
11/12/07    02:58:58     0.011     2.672
11/12/07    02:59:03     0.088     2.628
11/12/07    02:59:08     0.086     2.629
11/12/07    02:59:13     0.058     2.645
11/12/07    02:59:18     0.086     2.629
11/12/07    02:59:23     0.089     2.627
11/12/07    02:59:28     0.017     2.668
11/12/07    02:59:33    -0.039     2.700
11/12/07    02:59:38     0.032     2.659
11/12/07    02:59:43     0.010     2.672
11/12/07    02:59:48     0.042     2.653
11/12/07    02:59:53     0.019     2.666
11/12/07    02:59:58     0.052     2.647
11/12/07    03:00:03     0.047     2.650
11/12/07    03:00:08     0.019     2.666
11/12/07    03:00:13     0.046     2.650
11/12/07    03:00:18     0.027     2.661
11/12/07    03:00:23     0.091     2.625
11/12/07    03:00:28     0.100     2.620
11/12/07    03:00:33     0.124     2.606
11/12/07    03:00:38     0.085     2.628
11/12/07    03:00:43     0.087     2.627
11/12/07    03:00:48     0.085     2.628
11/12/07    03:00:53     0.008     2.672
11/12/07    03:00:58     0.059     2.643
11/12/07    03:01:03     0.135     2.600
11/12/07    03:01:08     0.125     2.605
11/12/07    03:01:13     0.151     2.591
11/12/07    03:01:18     0.149     2.592
11/12/07    03:01:23     0.051     2.646
11/12/07    03:01:28    -0.121     2.746
11/12/07    03:01:33     0.039     2.653
11/12/07    03:01:38     0.103     2.617
11/12/07    03:01:43     0.112     2.612
11/12/07    03:01:48     0.078     2.631
11/12/07    03:01:53     0.082     2.629
11/12/07    03:01:58     0.054     2.645
11/12/07    03:02:03     0.055     2.644
11/12/07    03:02:08     0.043     2.650
11/12/07    03:02:13     0.081     2.629
11/12/07    03:02:18     0.078     2.631
11/12/07    03:02:23     0.015     2.666
11/12/07    03:02:28    -0.046     2.701
11/12/07    03:02:33    -0.131     2.751
11/12/07    03:02:38    -0.009     2.680
11/12/07    03:02:43    -0.058     2.708
11/12/07    03:02:48    -0.002     2.676
11/12/07    03:02:53     0.071     2.634
11/12/07    03:02:58     0.099     2.618
11/12/07    03:03:03     0.037     2.653
11/12/07    03:03:08    -0.095     2.729
11/12/07    03:03:13    -0.020     2.686
11/12/07    03:03:18     0.055     2.643
11/12/07    03:03:23     0.079     2.629
11/12/07    03:03:28     0.090     2.623
11/12/07    03:03:33     0.072     2.633
11/12/07    03:03:38    -0.031     2.691
11/12/07    03:03:43    -0.208     2.796
11/12/07    03:03:48    -0.121     2.744
11/12/07    03:03:53    -0.100     2.731
11/12/07    03:03:58    -0.002     2.675
11/12/07    03:04:03    -0.052     2.703
11/12/07    03:04:08     0.069     2.634
11/12/07    03:04:13     0.023     2.660
11/12/07    03:04:18     0.054     2.643
11/12/07    03:04:23     0.045     2.647
11/12/07    03:04:28     0.022     2.660
11/12/07    03:04:33     0.081     2.627
11/12/07    03:04:38    -0.061     2.708
11/12/07    03:04:43     0.140     2.594
11/12/07    03:04:48     0.133     2.598
11/12/07    03:04:53    -0.053     2.703
11/12/07    03:04:58     0.156     2.585
11/12/07    03:05:03     0.177     2.573
11/12/07    03:05:08     0.131     2.599
11/12/07    03:05:13     0.125     2.602
11/12/07    03:05:18     0.083     2.625
11/12/07    03:05:23     0.043     2.647
11/12/07    03:05:28     0.141     2.593
11/12/07    03:05:33    -0.061     2.707
11/12/07    03:05:38     0.002     2.671
11/12/07    03:05:43    -0.039     2.694
11/12/07    03:05:48    -0.164     2.768
11/12/07    03:05:53    -0.019     2.683
11/12/07    03:05:58    -0.034     2.691
11/12/07    03:06:03     0.159     2.582
11/12/07    03:06:08     0.092     2.619
11/12/07    03:06:13     0.106     2.611
11/12/07    03:06:18     0.071     2.631
11/12/07    03:06:23     0.006     2.668
11/12/07    03:06:28     0.047     2.645
11/12/07    03:06:33    -0.084     2.720
11/12/07    03:06:38     0.041     2.647
11/12/07    03:06:43     0.062     2.636
11/12/07    03:06:48    -0.002     2.672
11/12/07    03:06:53     0.067     2.633
11/12/07    03:06:58     0.043     2.646
11/12/07    03:07:03     0.068     2.632
11/12/07    03:07:08     0.027     2.655
11/12/07    03:07:13    -0.030     2.688
11/12/07    03:07:18     0.104     2.611
11/12/07    03:07:23     0.054     2.640
11/12/07    03:07:28     0.009     2.665
11/12/07    03:07:33     0.023     2.657
11/12/07    03:07:38     0.099     2.614
11/12/07    03:07:43     0.022     2.657
11/12/07    03:07:48     0.029     2.653
11/12/07    03:07:53    -0.034     2.689
11/12/07    03:07:58     0.007     2.666
11/12/07    03:08:03     0.084     2.622
11/12/07    03:08:08     0.101     2.612
11/12/07    03:08:13     0.068     2.631
11/12/07    03:08:18     0.059     2.636
11/12/07    03:08:23     0.021     2.657
11/12/07    03:08:28     0.025     2.655
11/12/07    03:08:33     0.066     2.632
11/12/07    03:08:38     0.045     2.644
11/12/07    03:08:43     0.048     2.642
11/12/07    03:08:48    -0.018     2.680
11/12/07    03:08:53     0.010     2.663
11/12/07    03:08:58    -0.007     2.673
11/12/07    03:09:03     0.015     2.660
11/12/07    03:09:08     0.110     2.606
11/12/07    03:09:13     0.138     2.591
11/12/07    03:09:18     0.129     2.596
11/12/07    03:09:23     0.110     2.606
11/12/07    03:09:28     0.105     2.609
11/12/07    03:09:33     0.049     2.641
11/12/07    03:09:38    -0.188     2.778
11/12/07    03:09:43    -0.216     2.795
11/12/07    03:09:48    -0.091     2.721
11/12/07    03:09:53    -0.042     2.692
11/12/07    03:09:58     0.045     2.643
11/12/07    03:10:03     0.078     2.624
11/12/07    03:10:08     0.076     2.625
11/12/07    03:10:13     0.019     2.657
11/12/07    03:10:18     0.006     2.664
11/12/07    03:10:23    -0.004     2.670
11/12/07    03:10:28    -0.026     2.683
11/12/07    03:10:33     0.075     2.625
11/12/07    03:10:38     0.106     2.607
11/12/07    03:10:43     0.085     2.619
11/12/07    03:10:48     0.106     2.607
11/12/07    03:10:53     0.080     2.622
11/12/07    03:10:58    -0.066     2.705
11/12/07    03:11:03     0.024     2.653
11/12/07    03:11:08     0.104     2.608
11/12/07    03:11:13     0.043     2.643
11/12/07    03:11:18    -0.136     2.746
11/12/07    03:11:23    -0.308     2.850
11/12/07    03:11:28    -0.068     2.706
11/12/07    03:11:33     0.128     2.595
11/12/07    03:11:38     0.106     2.606
11/12/07    03:11:43     0.009     2.661
11/12/07    03:11:48    -0.175     2.769
11/12/07    03:11:53    -0.201     2.784
11/12/07    03:11:58    -0.054     2.697
11/12/07    03:12:03     0.050     2.638
11/12/07    03:12:08     0.078     2.622
11/12/07    03:12:13     0.072     2.625
11/12/07    03:12:18     0.084     2.618
11/12/07    03:12:23     0.083     2.619
11/12/07    03:12:28     0.093     2.613
11/12/07    03:12:33     0.041     2.643
11/12/07    03:12:38     0.061     2.631
11/12/07    03:12:43     0.066     2.628
11/12/07    03:12:48     0.047     2.639
11/12/07    03:12:53    -0.050     2.694
11/12/07    03:12:58    -0.011     2.672
11/12/07    03:13:03    -0.052     2.695
11/12/07    03:13:08     0.014     2.657
11/12/07    03:13:13     0.034     2.646
11/12/07    03:13:18     0.069     2.626
11/12/07    03:13:23     0.121     2.597
11/12/07    03:13:28     0.116     2.600
11/12/07    03:13:33     0.089     2.614
11/12/07    03:13:38     0.082     2.618
11/12/07    03:13:43     0.108     2.604
11/12/07    03:13:48     0.094     2.611
11/12/07    03:13:53     0.078     2.620
11/12/07    03:13:58     0.118     2.598
11/12/07    03:14:03     0.096     2.610
11/12/07    03:14:08     0.113     2.601
11/12/07    03:14:13    -0.015     2.673
11/12/07    03:14:18     0.040     2.642
11/12/07    03:14:23     0.093     2.611
11/12/07    03:14:28     0.097     2.609
11/12/07    03:14:33     0.119     2.597
11/12/07    03:14:38     0.086     2.615
11/12/07    03:14:43    -0.090     2.716
11/12/07    03:14:48    -0.102     2.723
11/12/07    03:14:53    -0.038     2.686
11/12/07    03:14:58     0.092     2.611
11/12/07    03:15:03     0.136     2.587
11/12/07    03:15:08     0.140     2.585
11/12/07    03:15:13     0.166     2.570
11/12/07    03:15:18     0.134     2.588
11/12/07    03:15:23     0.076     2.620
11/12/07    03:15:28     0.010     2.657
11/12/07    03:15:33     0.050     2.635
11/12/07    03:15:38     0.055     2.632
11/12/07    03:15:43    -0.080     2.709
11/12/07    03:15:48     0.067     2.625
11/12/07    03:15:53     0.128     2.591
11/12/07    03:15:58     0.091     2.611
11/12/07    03:16:03     0.127     2.591
11/12/07    03:16:08     0.108     2.602
11/12/07    03:16:13     0.101     2.605
11/12/07    03:16:18     0.122     2.594
11/12/07    03:16:23     0.066     2.625
11/12/07    03:16:28    -0.024     2.676
11/12/07    03:16:33    -0.135     2.740
11/12/07    03:16:38    -0.065     2.699
11/12/07    03:16:43     0.030     2.645
11/12/07    03:16:48     0.081     2.616
11/12/07    03:16:53     0.010     2.656
11/12/07    03:16:58    -0.064     2.698
11/12/07    03:17:03     0.016     2.652
11/12/07    03:17:08     0.087     2.612
11/12/07    03:17:13     0.122     2.593
11/12/07    03:17:18     0.138     2.584
11/12/07    03:17:23     0.131     2.588
11/12/07    03:17:28     0.057     2.629
11/12/07    03:17:33    -0.009     2.666
11/12/07    03:17:38    -0.092     2.714
11/12/07    03:17:43    -0.085     2.710
11/12/07    03:17:48    -0.067     2.699
11/12/07    03:17:53    -0.033     2.680
11/12/07    03:17:58     0.015     2.652
11/12/07    03:18:03    -0.266     2.817
11/12/07    03:18:08    -0.144     2.744
11/12/07    03:18:13     0.030     2.644
11/12/07    03:18:18     0.018     2.650
11/12/07    03:18:23     0.043     2.636
11/12/07    03:18:28     0.021     2.648
11/12/07    03:18:33     0.118     2.594
11/12/07    03:18:38     0.238     2.528
11/12/07    03:18:43     0.178     2.561
11/12/07    03:18:48     0.199     2.549
11/12/07    03:18:53     0.098     2.604
11/12/07    03:18:58     0.089     2.609
11/12/07    03:19:03    -0.057     2.692
11/12/07    03:19:08    -0.062     2.695
11/12/07    03:19:13     0.154     2.573
11/12/07    03:19:18     0.156     2.572
11/12/07    03:19:23     0.033     2.641
11/12/07    03:19:28     0.124     2.590
11/12/07    03:19:33     0.170     2.564
11/12/07    03:19:38     0.194     2.551
11/12/07    03:19:43     0.214     2.540
11/12/07    03:19:48     0.166     2.566
11/12/07    03:19:53     0.025     2.645
11/12/07    03:19:58     0.035     2.639
11/12/07    03:20:03     0.103     2.601
11/12/07    03:20:08     0.027     2.644
11/12/07    03:20:13     0.110     2.597
11/12/07    03:20:18     0.135     2.583
11/12/07    03:20:23     0.062     2.623
11/12/07    03:20:28     0.172     2.563
11/12/07    03:20:33     0.195     2.550
11/12/07    03:20:38     0.162     2.567
11/12/07    03:20:43     0.162     2.567
11/12/07    03:20:48     0.159     2.569
11/12/07    03:20:53     0.058     2.625
11/12/07    03:20:58     0.029     2.642
11/12/07    03:21:03    -0.048     2.686
11/12/07    03:21:08     0.079     2.613
11/12/07    03:21:13     0.023     2.645
11/12/07    03:21:18    -0.003     2.659
11/12/07    03:21:23    -0.010     2.663
11/12/07    03:21:28     0.082     2.611
11/12/07    03:21:33     0.141     2.578
11/12/07    03:21:38     0.161     2.567
11/12/07    03:21:43     0.092     2.605
11/12/07    03:21:48     0.155     2.570
11/12/07    03:21:53     0.143     2.577
11/12/07    03:21:58     0.003     2.655
11/12/07    03:22:03     0.132     2.583
11/12/07    03:22:08     0.137     2.580
11/12/07    03:22:13     0.130     2.584
11/12/07    03:22:18     0.138     2.579
11/12/07    03:22:23     0.094     2.604
11/12/07    03:22:28     0.151     2.572
11/12/07    03:22:33     0.184     2.554
11/12/07    03:22:38     0.172     2.561
11/12/07    03:22:43     0.067     2.618
11/12/07    03:22:48     0.076     2.613
11/12/07    03:22:53    -0.009     2.661
11/12/07    03:22:58    -0.043     2.681
11/12/07    03:23:03     0.084     2.608
11/12/07    03:23:08     0.062     2.621
11/12/07    03:23:13    -0.488     2.950
11/12/07    03:23:18    -0.465     2.936
11/12/07    03:23:23    -0.156     2.746
11/12/07    03:23:28     0.052     2.626
11/12/07    03:23:33     0.077     2.612
11/12/07    03:23:38     0.035     2.636
11/12/07    03:23:43     0.138     2.578
11/12/07    03:23:48     0.224     2.531
11/12/07    03:23:53     0.229     2.528
11/12/07    03:23:58     0.243     2.521
11/12/07    03:24:03     0.256     2.514
11/12/07    03:24:08     0.245     2.520
11/12/07    03:24:13     0.164     2.563
11/12/07    03:24:18     0.219     2.533
11/12/07    03:24:23     0.261     2.511
11/12/07    03:24:28     0.270     2.506
11/12/07    03:24:33     0.214     2.536
11/12/07    03:24:38     0.099     2.599
11/12/07    03:24:43     0.054     2.624
11/12/07    03:24:48     0.016     2.646
11/12/07    03:24:53    -0.053     2.685
11/12/07    03:24:58     0.136     2.578
11/12/07    03:25:03     0.095     2.601
11/12/07    03:25:08     0.209     2.538
11/12/07    03:25:13     0.125     2.584
11/12/07    03:25:18     0.030     2.637
11/12/07    03:25:23     0.175     2.557
11/12/07    03:25:28     0.149     2.570
11/12/07    03:25:33     0.011     2.647
11/12/07    03:25:38     0.189     2.549
11/12/07    03:25:43     0.197     2.544
11/12/07    03:25:48     0.188     2.549
11/12/07    03:25:53     0.152     2.568
11/12/07    03:25:58     0.175     2.556
11/12/07    03:26:03     0.040     2.631
11/12/07    03:26:08     0.147     2.571
11/12/07    03:26:13     0.163     2.563
11/12/07    03:26:18     0.107     2.593
11/12/07    03:26:23     0.175     2.556
11/12/07    03:26:28     0.128     2.581
11/12/07    03:26:33     0.082     2.606
11/12/07    03:26:38     0.135     2.577
11/12/07    03:26:43     0.056     2.621
11/12/07    03:26:48     0.144     2.572
11/12/07    03:26:53     0.070     2.613
11/12/07    03:26:58     0.156     2.565
11/12/07    03:27:03     0.154     2.566
11/12/07    03:27:08     0.183     2.551
11/12/07    03:27:13     0.168     2.559
11/12/07    03:27:18    -0.002     2.653
11/12/07    03:27:23     0.113     2.589
11/12/07    03:27:28     0.197     2.543
11/12/07    03:27:33     0.171     2.557
11/12/07    03:27:38    -0.067     2.690
11/12/07    03:27:43    -0.003     2.653
11/12/07    03:27:48     0.011     2.646
11/12/07    03:27:53     0.018     2.642
11/12/07    03:27:58     0.163     2.561
11/12/07    03:28:03     0.044     2.627
11/12/07    03:28:08     0.147     2.569
11/12/07    03:28:13     0.062     2.616
11/12/07    03:28:18     0.111     2.589
11/12/07    03:28:23     0.050     2.623
11/12/07    03:28:28     0.073     2.610
11/12/07    03:28:33    -0.035     2.671
11/12/07    03:28:38     0.046     2.625
11/12/07    03:28:43     0.159     2.563
11/12/07    03:28:48    -0.016     2.660
11/12/07    03:28:53    -0.298     2.826
11/12/07    03:28:58    -0.304     2.830
11/12/07    03:29:03     0.025     2.637
11/12/07    03:29:08     0.002     2.649
11/12/07    03:29:13    -0.056     2.683
11/12/07    03:29:18     0.036     2.630
11/12/07    03:29:23     0.092     2.599
11/12/07    03:29:28     0.115     2.586
11/12/07    03:29:33     0.129     2.578
11/12/07    03:29:38     0.125     2.580
11/12/07    03:29:43     0.127     2.579
11/12/07    03:29:48     0.175     2.553
11/12/07    03:29:53     0.166     2.558
11/12/07    03:29:58     0.065     2.613
11/12/07    03:30:03     0.006     2.646
11/12/07    03:30:08     0.032     2.632
11/12/07    03:30:13    -0.125     2.722
11/12/07    03:30:18     0.144     2.569
11/12/07    03:30:23     0.154     2.563
11/12/07    03:30:28     0.120     2.582
11/12/07    03:30:33     0.168     2.556
11/12/07    03:30:38     0.156     2.563
11/12/07    03:30:43    -0.041     2.673
11/12/07    03:30:48     0.122     2.581
11/12/07    03:30:53     0.141     2.570
11/12/07    03:30:58     0.114     2.585
11/12/07    03:31:03     0.139     2.571
11/12/07    03:31:08     0.187     2.545
11/12/07    03:31:13     0.212     2.531
11/12/07    03:31:18     0.144     2.568
11/12/07    03:31:23     0.099     2.593
11/12/07    03:31:28     0.106     2.589
11/12/07    03:31:33     0.026     2.634
11/12/07    03:31:38     0.143     2.568
11/12/07    03:31:43     0.165     2.557
11/12/07    03:31:48     0.143     2.568
11/12/07    03:31:53     0.090     2.598
11/12/07    03:31:58    -0.050     2.677
11/12/07    03:32:03     0.023     2.635
11/12/07    03:32:08     0.028     2.632
11/12/07    03:32:13     0.070     2.608
11/12/07    03:32:18     0.080     2.603
11/12/07    03:32:23     0.066     2.610
11/12/07    03:32:28     0.112     2.585
11/12/07    03:32:33     0.113     2.584
11/12/07    03:32:38     0.106     2.588
11/12/07    03:32:43     0.092     2.596
11/12/07    03:32:48     0.053     2.617
11/12/07    03:32:53     0.018     2.637
11/12/07    03:32:58     0.191     2.541
11/12/07    03:33:03     0.152     2.563
11/12/07    03:33:08     0.109     2.586
11/12/07    03:33:13     0.077     2.604
11/12/07    03:33:18     0.004     2.645
11/12/07    03:33:23     0.040     2.624
11/12/07    03:33:28    -0.008     2.651
11/12/07    03:33:33     0.126     2.576
11/12/07    03:33:38     0.089     2.597
11/12/07    03:33:43     0.127     2.575
11/12/07    03:33:48     0.090     2.596
11/12/07    03:33:53     0.080     2.602
11/12/07    03:33:58     0.057     2.614
11/12/07    03:34:03     0.113     2.583
11/12/07    03:34:08     0.121     2.578
11/12/07    03:34:13     0.132     2.572
11/12/07    03:34:18     0.126     2.575
11/12/07    03:34:23     0.116     2.581
11/12/07    03:34:28     0.051     2.617
11/12/07    03:34:33     0.176     2.548
11/12/07    03:34:38     0.154     2.560
11/12/07    03:34:43     0.160     2.557
11/12/07    03:34:48     0.059     2.612
11/12/07    03:34:53    -0.096     2.700
11/12/07    03:34:58    -0.082     2.692
11/12/07    03:35:03     0.064     2.609
11/12/07    03:35:08     0.018     2.635
11/12/07    03:35:13     0.109     2.584
11/12/07    03:35:18     0.082     2.599
11/12/07    03:35:23     0.077     2.602
11/12/07    03:35:28     0.102     2.588
11/12/07    03:35:33     0.139     2.567
11/12/07    03:35:38     0.164     2.554
11/12/07    03:35:43     0.169     2.551
11/12/07    03:35:48     0.136     2.568
11/12/07    03:35:53     0.090     2.594
11/12/07    03:35:58     0.156     2.558
11/12/07    03:36:03     0.134     2.569
11/12/07    03:36:08     0.108     2.584
11/12/07    03:36:13     0.083     2.598
11/12/07    03:36:18    -0.025     2.658
11/12/07    03:36:23     0.081     2.599
11/12/07    03:36:28    -0.037     2.665
11/12/07    03:36:33     0.066     2.606
11/12/07    03:36:38     0.042     2.620
11/12/07    03:36:43     0.021     2.632
11/12/07    03:36:48     0.115     2.579
11/12/07    03:36:53    -0.033     2.662
11/12/07    03:36:58    -0.019     2.654
11/12/07    03:37:03     0.085     2.596
11/12/07    03:37:08     0.120     2.576
11/12/07    03:37:13     0.067     2.605
11/12/07    03:37:18     0.060     2.609
11/12/07    03:37:23    -0.034     2.662
11/12/07    03:37:28    -0.008     2.647
11/12/07    03:37:33    -0.036     2.663
11/12/07    03:37:38     0.007     2.639
11/12/07    03:37:43    -0.072     2.684
11/12/07    03:37:48     0.035     2.623
11/12/07    03:37:53    -0.177     2.745
11/12/07    03:37:58    -0.064     2.679
11/12/07    03:38:03    -0.030     2.659
11/12/07    03:38:08    -0.113     2.707
11/12/07    03:38:13     0.046     2.616
11/12/07    03:38:18     0.023     2.629
11/12/07    03:38:23     0.018     2.632
11/12/07    03:38:28    -0.278     2.805
11/12/07    03:38:33    -0.018     2.652
11/12/07    03:38:38    -0.046     2.668
11/12/07    03:38:43     0.037     2.621
11/12/07    03:38:48     0.047     2.615
11/12/07    03:38:53     0.094     2.589
11/12/07    03:38:58     0.094     2.589
11/12/07    03:39:03    -0.005     2.645
11/12/07    03:39:08     0.087     2.593
11/12/07    03:39:13     0.133     2.567
11/12/07    03:39:18     0.080     2.597
11/12/07    03:39:23     0.057     2.609
11/12/07    03:39:28     0.072     2.601
11/12/07    03:39:33    -0.049     2.669
11/12/07    03:39:38    -0.147     2.726
11/12/07    03:39:43    -0.164     2.735
11/12/07    03:39:48    -0.087     2.690
11/12/07    03:39:53    -0.090     2.692
11/12/07    03:39:58    -0.019     2.651
11/12/07    03:40:03     0.040     2.618
11/12/07    03:40:08     0.007     2.637
11/12/07    03:40:13    -0.103     2.699
11/12/07    03:40:18    -0.021     2.652
11/12/07    03:40:23     0.003     2.639
11/12/07    03:40:28    -0.004     2.643
11/12/07    03:40:33    -0.064     2.677
11/12/07    03:40:38    -0.076     2.684
11/12/07    03:40:43     0.120     2.573
11/12/07    03:40:48     0.079     2.596
11/12/07    03:40:53     0.114     2.576
11/12/07    03:40:58     0.081     2.595
11/12/07    03:41:03     0.066     2.603
11/12/07    03:41:08     0.024     2.626
11/12/07    03:41:13     0.033     2.621
11/12/07    03:41:18    -0.005     2.643
11/12/07    03:41:23     0.101     2.583
11/12/07    03:41:28     0.073     2.599
11/12/07    03:41:33     0.069     2.601
11/12/07    03:41:38     0.003     2.638
11/12/07    03:41:43     0.023     2.626
11/12/07    03:41:48     0.067     2.602
11/12/07    03:41:53     0.044     2.614
11/12/07    03:41:58    -0.039     2.661
11/12/07    03:42:03     0.040     2.616
11/12/07    03:42:08     0.084     2.592
11/12/07    03:42:13    -0.027     2.654
11/12/07    03:42:18     0.012     2.632
11/12/07    03:42:23     0.045     2.613
11/12/07    03:42:28     0.080     2.594
11/12/07    03:42:33     0.055     2.607
11/12/07    03:42:38     0.001     2.638
11/12/07    03:42:43     0.020     2.627
11/12/07    03:42:48     0.085     2.591
11/12/07    03:42:53     0.051     2.609
11/12/07    03:42:58    -0.016     2.647
11/12/07    03:43:03     0.025     2.624
11/12/07    03:43:08     0.032     2.620
11/12/07    03:43:13     0.145     2.558
11/12/07    03:43:18     0.095     2.585
11/12/07    03:43:23     0.175     2.541
11/12/07    03:43:28     0.110     2.576
11/12/07    03:43:33     0.031     2.620
11/12/07    03:43:38    -0.045     2.663
11/12/07    03:43:43    -0.054     2.668
11/12/07    03:43:48     0.003     2.636
11/12/07    03:43:53     0.048     2.610
11/12/07    03:43:58    -0.002     2.639
11/12/07    03:44:03     0.010     2.632
11/12/07    03:44:08     0.004     2.635
11/12/07    03:44:13    -0.107     2.698
11/12/07    03:44:18    -0.048     2.664
11/12/07    03:44:23     0.068     2.599
11/12/07    03:44:28     0.072     2.597
11/12/07    03:44:33     0.112     2.574
11/12/07    03:44:38     0.125     2.567
11/12/07    03:44:43     0.087     2.588
11/12/07    03:44:48     0.135     2.562
11/12/07    03:44:53     0.057     2.604
11/12/07    03:44:58     0.101     2.580
11/12/07    03:45:03     0.142     2.558
11/12/07    03:45:08     0.138     2.560
11/12/07    03:45:13     0.133     2.563
11/12/07    03:45:18     0.018     2.626
11/12/07    03:45:23     0.113     2.573
11/12/07    03:45:28     0.107     2.576
11/12/07    03:45:33    -0.056     2.668
11/12/07    03:45:38     0.040     2.613
11/12/07    03:45:43     0.051     2.607
11/12/07    03:45:48    -0.092     2.688
11/12/07    03:45:53     0.155     2.550
11/12/07    03:45:58     0.063     2.601
11/12/07    03:46:03    -0.071     2.676
11/12/07    03:46:08     0.064     2.600
11/12/07    03:46:13     0.138     2.559
11/12/07    03:46:18     0.039     2.613
11/12/07    03:46:23     0.115     2.571
11/12/07    03:46:28     0.074     2.594
11/12/07    03:46:33     0.053     2.605
11/12/07    03:46:38     0.027     2.620
11/12/07    03:46:43     0.026     2.620
11/12/07    03:46:48     0.061     2.601
11/12/07    03:46:53     0.120     2.568
11/12/07    03:46:58     0.116     2.570
11/12/07    03:47:03     0.107     2.575
11/12/07    03:47:08     0.056     2.604
11/12/07    03:47:13     0.087     2.586
11/12/07    03:47:18    -0.031     2.652
11/12/07    03:47:23     0.083     2.588
11/12/07    03:47:28    -0.238     2.772
11/12/07    03:47:33     0.048     2.607
11/12/07    03:47:38     0.160     2.546
11/12/07    03:47:43     0.090     2.584
11/12/07    03:47:48     0.088     2.585
11/12/07    03:47:53    -0.043     2.658
11/12/07    03:47:58     0.130     2.562
11/12/07    03:48:03     0.100     2.578
11/12/07    03:48:08     0.077     2.591
11/12/07    03:48:13     0.144     2.554
11/12/07    03:48:18     0.157     2.547
11/12/07    03:48:23     0.005     2.631
11/12/07    03:48:28     0.080     2.589
11/12/07    03:48:33     0.105     2.575
11/12/07    03:48:38     0.022     2.621
11/12/07    03:48:43    -0.064     2.670
11/12/07    03:48:48     0.102     2.576
11/12/07    03:48:53    -0.003     2.635
11/12/07    03:48:58     0.081     2.588
11/12/07    03:49:03    -0.003     2.635
11/12/07    03:49:08     0.068     2.595
11/12/07    03:49:13     0.061     2.599
11/12/07    03:49:18    -0.002     2.634
11/12/07    03:49:23     0.056     2.602
11/12/07    03:49:28     0.015     2.624
11/12/07    03:49:33     0.029     2.616
11/12/07    03:49:38     0.005     2.630
11/12/07    03:49:43     0.032     2.614
11/12/07    03:49:48     0.090     2.582
11/12/07    03:49:53     0.112     2.570
11/12/07    03:49:58     0.119     2.566
11/12/07    03:50:03     0.113     2.569
11/12/07    03:50:08     0.090     2.582
11/12/07    03:50:13    -0.138     2.711
11/12/07    03:50:18    -0.017     2.642
11/12/07    03:50:23     0.075     2.590
11/12/07    03:50:28     0.139     2.555
11/12/07    03:50:33     0.168     2.539
11/12/07    03:50:38     0.114     2.568
11/12/07    03:50:43     0.071     2.592
11/12/07    03:50:48     0.137     2.556
11/12/07    03:50:53     0.160     2.543
11/12/07    03:50:58     0.184     2.530
11/12/07    03:51:03     0.180     2.532
11/12/07    03:51:08     0.142     2.553
11/12/07    03:51:13    -0.121     2.700
11/12/07    03:51:18    -0.041     2.654
11/12/07    03:51:23     0.133     2.558
11/12/07    03:51:28     0.051     2.603
11/12/07    03:51:33    -0.002     2.632
11/12/07    03:51:38     0.021     2.619
11/12/07    03:51:43     0.065     2.595
11/12/07    03:51:48     0.107     2.571
11/12/07    03:51:53     0.073     2.590
11/12/07    03:51:58     0.070     2.592
11/12/07    03:52:03     0.071     2.591
11/12/07    03:52:08     0.020     2.619
11/12/07    03:52:13    -0.073     2.672
11/12/07    03:52:18     0.103     2.573
11/12/07    03:52:23     0.051     2.602
11/12/07    03:52:28     0.163     2.540
11/12/07    03:52:33    -0.034     2.649
11/12/07    03:52:38    -0.003     2.632
11/12/07    03:52:43     0.131     2.558
11/12/07    03:52:48     0.056     2.599
11/12/07    03:52:53     0.148     2.548
11/12/07    03:52:58    -0.009     2.635
11/12/07    03:53:03     0.162     2.540
11/12/07    03:53:08     0.137     2.554
11/12/07    03:53:13     0.157     2.543
11/12/07    03:53:18    -0.047     2.656
11/12/07    03:53:23     0.015     2.621
11/12/07    03:53:28     0.110     2.568
11/12/07    03:53:33     0.048     2.603
11/12/07    03:53:38     0.106     2.570
11/12/07    03:53:43     0.142     2.551
11/12/07    03:53:48     0.099     2.574
11/12/07    03:53:53     0.076     2.587
11/12/07    03:53:58     0.082     2.583
11/12/07    03:54:03     0.003     2.627
11/12/07    03:54:08     0.127     2.559
11/12/07    03:54:13    -0.012     2.636
11/12/07    03:54:18     0.003     2.627
11/12/07    03:54:23     0.123     2.561
11/12/07    03:54:28     0.076     2.586
11/12/07    03:54:33     0.094     2.576
11/12/07    03:54:38     0.008     2.624
11/12/07    03:54:43    -0.042     2.652
11/12/07    03:54:48     0.018     2.618
11/12/07    03:54:53     0.081     2.583
11/12/07    03:54:58     0.032     2.610
11/12/07    03:55:03     0.049     2.601
11/12/07    03:55:08     0.044     2.604
11/12/07    03:55:13     0.079     2.584
11/12/07    03:55:18     0.029     2.611
11/12/07    03:55:23     0.089     2.578
11/12/07    03:55:28     0.116     2.563
11/12/07    03:55:33     0.171     2.533
11/12/07    03:55:38     0.031     2.610
11/12/07    03:55:43     0.069     2.589
11/12/07    03:55:48     0.108     2.567
11/12/07    03:55:53     0.088     2.578
11/12/07    03:55:58     0.027     2.612
11/12/07    03:56:03     0.079     2.583
11/12/07    03:56:08     0.099     2.572
11/12/07    03:56:13     0.063     2.592
11/12/07    03:56:18     0.127     2.557
11/12/07    03:56:23    -0.060     2.661
11/12/07    03:56:28     0.047     2.601
11/12/07    03:56:33     0.103     2.569
11/12/07    03:56:38     0.049     2.600
11/12/07    03:56:43     0.105     2.568
11/12/07    03:56:48     0.010     2.621
11/12/07    03:56:53     0.045     2.602
11/12/07    03:56:58     0.142     2.548
11/12/07    03:57:03     0.105     2.568
11/12/07    03:57:08     0.095     2.573
11/12/07    03:57:13     0.099     2.571
11/12/07    03:57:18     0.086     2.578
11/12/07    03:57:23     0.021     2.614
11/12/07    03:57:28     0.049     2.599
11/12/07    03:57:33     0.065     2.590
11/12/07    03:57:38     0.054     2.596
11/12/07    03:57:43     0.143     2.547
11/12/07    03:57:48     0.109     2.565
11/12/07    03:57:53     0.070     2.587
11/12/07    03:57:58     0.050     2.598
11/12/07    03:58:03     0.169     2.532
11/12/07    03:58:08     0.099     2.570
11/12/07    03:58:13     0.117     2.561
11/12/07    03:58:18     0.165     2.534
11/12/07    03:58:23     0.079     2.581
11/12/07    03:58:28     0.021     2.613
11/12/07    03:58:33     0.183     2.524
11/12/07    03:58:38    -0.028     2.641
11/12/07    03:58:43     0.156     2.539
11/12/07    03:58:48     0.118     2.560
11/12/07    03:58:53     0.035     2.605
11/12/07    03:58:58     0.141     2.547
11/12/07    03:59:03     0.170     2.531
11/12/07    03:59:08     0.175     2.528
11/12/07    03:59:13     0.170     2.531
11/12/07    03:59:18     0.193     2.519
11/12/07    03:59:23     0.148     2.543
11/12/07    03:59:28     0.027     2.609
11/12/07    03:59:33     0.104     2.566
11/12/07    03:59:38     0.153     2.540
11/12/07    03:59:43     0.165     2.533
11/12/07    03:59:48     0.063     2.589
11/12/07    03:59:53     0.138     2.548
11/12/07    03:59:58     0.118     2.559
11/12/07    04:00:03     0.125     2.555
11/12/07    04:00:08     0.161     2.535
11/12/07    04:00:13     0.093     2.572
11/12/07    04:00:18     0.137     2.548
11/12/07    04:00:23     0.125     2.555
11/12/07    04:00:28     0.137     2.548
11/12/07    04:00:33     0.130     2.552
11/12/07    04:00:38     0.157     2.537
11/12/07    04:00:43     0.119     2.558
11/12/07    04:00:48     0.176     2.526
11/12/07    04:00:53     0.158     2.536
11/12/07    04:00:58     0.118     2.558
11/12/07    04:01:03    -0.029     2.640
11/12/07    04:01:08     0.138     2.547
11/12/07    04:01:13     0.059     2.590
11/12/07    04:01:18     0.052     2.594
11/12/07    04:01:23     0.059     2.590
11/12/07    04:01:28     0.026     2.608
11/12/07    04:01:33     0.031     2.605
11/12/07    04:01:38     0.132     2.550
11/12/07    04:01:43     0.123     2.555
11/12/07    04:01:48    -0.027     2.638
11/12/07    04:01:53     0.128     2.552
11/12/07    04:01:58     0.113     2.560
11/12/07    04:02:03     0.124     2.554
11/12/07    04:02:08     0.115     2.559
11/12/07    04:02:13     0.009     2.617
11/12/07    04:02:18    -0.002     2.623
11/12/07    04:02:23     0.140     2.545
11/12/07    04:02:28     0.012     2.615
11/12/07    04:02:33     0.088     2.573
11/12/07    04:02:38     0.038     2.601
11/12/07    04:02:43     0.059     2.589
11/12/07    04:02:48     0.055     2.591
11/12/07    04:02:53     0.110     2.561
11/12/07    04:02:58     0.045     2.597
11/12/07    04:03:03     0.080     2.577
11/12/07    04:03:08     0.028     2.605
11/12/07    04:03:13    -0.133     2.697
11/12/07    04:03:18     0.094     2.569
11/12/07    04:03:23     0.070     2.582
11/12/07    04:03:28     0.081     2.576
11/12/07    04:03:33     0.131     2.549
11/12/07    04:03:38     0.040     2.599
11/12/07    04:03:43    -0.012     2.628
11/12/07    04:03:48     0.098     2.566
11/12/07    04:03:53     0.022     2.608
11/12/07    04:03:58     0.064     2.585
11/12/07    04:04:03     0.132     2.548
11/12/07    04:04:08     0.053     2.591
11/12/07    04:04:13     0.096     2.567
11/12/07    04:04:18     0.058     2.588
11/12/07    04:04:23     0.039     2.599
11/12/07    04:04:28    -0.005     2.623
11/12/07    04:04:33     0.037     2.600
11/12/07    04:04:38     0.037     2.600
11/12/07    04:04:43     0.086     2.572
11/12/07    04:04:48     0.044     2.596
11/12/07    04:04:53     0.029     2.604
11/12/07    04:04:58     0.068     2.582
11/12/07    04:05:03    -0.068     2.658
11/12/07    04:05:08     0.022     2.607
11/12/07    04:05:13     0.107     2.561
11/12/07    04:05:18     0.130     2.548
11/12/07    04:05:23     0.112     2.558
11/12/07    04:05:28     0.112     2.558
11/12/07    04:05:33     0.055     2.589
11/12/07    04:05:38     0.083     2.573
11/12/07    04:05:43     0.122     2.552
11/12/07    04:05:48     0.009     2.614
11/12/07    04:05:53     0.102     2.563
11/12/07    04:05:58    -0.007     2.623
11/12/07    04:06:03     0.072     2.579
11/12/07    04:06:08    -0.078     2.663
11/12/07    04:06:13    -0.063     2.654
11/12/07    04:06:18     0.064     2.583
11/12/07    04:06:23     0.121     2.552
11/12/07    04:06:28     0.085     2.571
11/12/07    04:06:33     0.078     2.575
11/12/07    04:06:38     0.064     2.583
11/12/07    04:06:43     0.041     2.596
11/12/07    04:06:48     0.062     2.584
11/12/07    04:06:53     0.032     2.601
11/12/07    04:06:58    -0.088     2.668
11/12/07    04:07:03     0.003     2.616
11/12/07    04:07:08     0.082     2.572
11/12/07    04:07:13     0.073     2.577
11/12/07    04:07:18     0.109     2.558
11/12/07    04:07:23     0.120     2.552
11/12/07    04:07:28     0.057     2.586
11/12/07    04:07:33     0.139     2.541
11/12/07    04:07:38     0.121     2.551
11/12/07    04:07:43    -0.058     2.650
11/12/07    04:07:48     0.151     2.534
11/12/07    04:07:53     0.101     2.562
11/12/07    04:07:58     0.071     2.578
11/12/07    04:08:03     0.189     2.514
11/12/07    04:08:08     0.122     2.550
11/12/07    04:08:13     0.174     2.521
11/12/07    04:08:18    -0.049     2.645
11/12/07    04:08:23    -0.002     2.618
11/12/07    04:08:28     0.112     2.555
11/12/07    04:08:33     0.105     2.559
11/12/07    04:08:38     0.114     2.554
11/12/07    04:08:43     0.055     2.586
11/12/07    04:08:48     0.153     2.532
11/12/07    04:08:53     0.162     2.527
11/12/07    04:08:58     0.030     2.600
11/12/07    04:09:03     0.046     2.591
11/12/07    04:09:08     0.113     2.554
11/12/07    04:09:13     0.035     2.597
11/12/07    04:09:18     0.070     2.577
11/12/07    04:09:23     0.088     2.567
11/12/07    04:09:28     0.102     2.560
11/12/07    04:09:33     0.093     2.564
11/12/07    04:09:38     0.034     2.597
11/12/07    04:09:43     0.134     2.542
11/12/07    04:09:48    -0.001     2.616
11/12/07    04:09:53     0.134     2.542
11/12/07    04:09:58     0.046     2.590
11/12/07    04:10:03     0.048     2.589
11/12/07    04:10:08     0.069     2.577
11/12/07    04:10:13     0.119     2.550
11/12/07    04:10:18     0.093     2.563
11/12/07    04:10:23    -0.049     2.643
11/12/07    04:10:28     0.088     2.566
11/12/07    04:10:33     0.047     2.589
11/12/07    04:10:38     0.109     2.555
11/12/07    04:10:43     0.011     2.608
11/12/07    04:10:48     0.075     2.573
11/12/07    04:10:53     0.082     2.569
11/12/07    04:10:58     0.025     2.601
11/12/07    04:11:03     0.114     2.552
11/12/07    04:11:08     0.051     2.586
11/12/07    04:11:13     0.069     2.576
11/12/07    04:11:18     0.031     2.597
11/12/07    04:11:23     0.070     2.575
11/12/07    04:11:28    -0.047     2.641
11/12/07    04:11:33     0.040     2.592
11/12/07    04:11:38     0.109     2.554
11/12/07    04:11:43     0.093     2.563
11/12/07    04:11:48     0.020     2.603
11/12/07    04:11:53     0.023     2.601
11/12/07    04:11:58    -0.001     2.614
11/12/07    04:12:03    -0.024     2.627
11/12/07    04:12:08     0.108     2.554
11/12/07    04:12:13     0.067     2.576
11/12/07    04:12:18     0.083     2.567
11/12/07    04:12:23    -0.097     2.668
11/12/07    04:12:28     0.063     2.578
11/12/07    04:12:33     0.093     2.562
11/12/07    04:12:38     0.052     2.584
11/12/07    04:12:43     0.036     2.593
11/12/07    04:12:48     0.086     2.565
11/12/07    04:12:53    -0.038     2.634
11/12/07    04:12:58     0.062     2.578
11/12/07    04:13:03     0.089     2.563
11/12/07    04:13:08     0.065     2.576
11/12/07    04:13:13     0.108     2.553
11/12/07    04:13:18     0.056     2.581
11/12/07    04:13:23     0.031     2.595
11/12/07    04:13:28     0.111     2.551
11/12/07    04:13:33     0.066     2.575
11/12/07    04:13:38    -0.004     2.614
11/12/07    04:13:43    -0.041     2.635
11/12/07    04:13:48     0.017     2.603
11/12/07    04:13:53     0.087     2.563
11/12/07    04:13:58     0.112     2.550
11/12/07    04:14:03     0.011     2.605
11/12/07    04:14:08    -0.012     2.618
11/12/07    04:14:13     0.002     2.610
11/12/07    04:14:18     0.000     2.611
11/12/07    04:14:23     0.010     2.605
11/12/07    04:14:28     0.110     2.551
11/12/07    04:14:33    -0.080     2.656
11/12/07    04:14:38     0.056     2.580
11/12/07    04:14:43     0.111     2.550
11/12/07    04:14:48     0.017     2.602
11/12/07    04:14:53    -0.060     2.645
11/12/07    04:14:58     0.073     2.570
11/12/07    04:15:03    -0.013     2.618
11/12/07    04:15:08    -0.001     2.611
11/12/07    04:15:13     0.007     2.606
11/12/07    04:15:18     0.044     2.586
11/12/07    04:15:23     0.072     2.570
11/12/07    04:15:28     0.094     2.559
11/12/07    04:15:33     0.122     2.543
11/12/07    04:15:38     0.024     2.597
11/12/07    04:15:43     0.036     2.590
11/12/07    04:15:48     0.125     2.541
11/12/07    04:15:53    -0.025     2.624
11/12/07    04:15:58     0.086     2.563
11/12/07    04:16:03     0.068     2.572
11/12/07    04:16:08    -0.066     2.646
11/12/07    04:16:13    -0.043     2.634
11/12/07    04:16:18     0.099     2.555
11/12/07    04:16:23     0.047     2.583
11/12/07    04:16:28     0.078     2.566
11/12/07    04:16:33     0.122     2.542
11/12/07    04:16:38     0.077     2.566
11/12/07    04:16:43     0.035     2.590
11/12/07    04:16:48     0.057     2.577
11/12/07    04:16:53     0.003     2.607
11/12/07    04:16:58     0.002     2.607
11/12/07    04:17:03    -0.093     2.661
11/12/07    04:17:08     0.134     2.535
11/12/07    04:17:13     0.091     2.559
11/12/07    04:17:18     0.000     2.608
11/12/07    04:17:23    -0.093     2.661
11/12/07    04:17:28     0.019     2.598
11/12/07    04:17:33     0.072     2.568
11/12/07    04:17:38     0.090     2.559
11/12/07    04:17:43     0.051     2.580
11/12/07    04:17:48    -0.022     2.620
11/12/07    04:17:53     0.006     2.604
11/12/07    04:17:58    -0.036     2.628
11/12/07    04:18:03     0.009     2.603
11/12/07    04:18:08     0.039     2.586
11/12/07    04:18:13     0.018     2.598
11/12/07    04:18:18     0.014     2.600
11/12/07    04:18:23     0.004     2.605
11/12/07    04:18:28     0.087     2.560
11/12/07    04:18:33     0.070     2.568
11/12/07    04:18:38     0.010     2.602
11/12/07    04:18:43    -0.051     2.636
11/12/07    04:18:48     0.047     2.581
11/12/07    04:18:53     0.136     2.532
11/12/07    04:18:58    -0.024     2.620
11/12/07    04:19:03    -0.065     2.644
11/12/07    04:19:08     0.100     2.552
11/12/07    04:19:13    -0.097     2.661
11/12/07    04:19:18     0.076     2.564
11/12/07    04:19:23    -0.056     2.638
11/12/07    04:19:28    -0.141     2.687
11/12/07    04:19:33     0.033     2.588
11/12/07    04:19:38     0.030     2.590
11/12/07    04:19:43    -0.020     2.617
11/12/07    04:19:48     0.091     2.556
11/12/07    04:19:53     0.084     2.560
11/12/07    04:19:58     0.061     2.572
11/12/07    04:20:03    -0.159     2.696
11/12/07    04:20:08     0.038     2.585
11/12/07    04:20:13     0.068     2.568
11/12/07    04:20:18    -0.038     2.627
11/12/07    04:20:23     0.023     2.593
11/12/07    04:20:28     0.021     2.594
11/12/07    04:20:33    -0.011     2.611
11/12/07    04:20:38    -0.054     2.636
11/12/07    04:20:43    -0.016     2.614
11/12/07    04:20:48    -0.020     2.616
11/12/07    04:20:53    -0.023     2.618
11/12/07    04:20:58     0.047     2.579
11/12/07    04:21:03     0.054     2.575
11/12/07    04:21:08     0.013     2.598
11/12/07    04:21:13     0.086     2.558
11/12/07    04:21:18    -0.029     2.621
11/12/07    04:21:23     0.051     2.576
11/12/07    04:21:28    -0.071     2.645
11/12/07    04:21:33     0.032     2.587
11/12/07    04:21:38     0.009     2.600
11/12/07    04:21:43     0.017     2.595
11/12/07    04:21:48    -0.051     2.633
11/12/07    04:21:53     0.101     2.549
11/12/07    04:21:58    -0.004     2.606
11/12/07    04:22:03    -0.130     2.678
11/12/07    04:22:08     0.013     2.597
11/12/07    04:22:13     0.095     2.552
11/12/07    04:22:18     0.066     2.567
11/12/07    04:22:23     0.059     2.571
11/12/07    04:22:28    -0.059     2.637
11/12/07    04:22:33    -0.044     2.628
11/12/07    04:22:38     0.039     2.582
11/12/07    04:22:43    -0.005     2.606
11/12/07    04:22:48     0.008     2.599
11/12/07    04:22:53    -0.020     2.614
11/12/07    04:22:58    -0.041     2.626
11/12/07    04:23:03    -0.105     2.662
11/12/07    04:23:08     0.022     2.591
11/12/07    04:23:13     0.061     2.569
11/12/07    04:23:18     0.057     2.571
11/12/07    04:23:23     0.096     2.550
11/12/07    04:23:28     0.118     2.538
11/12/07    04:23:33     0.098     2.549
11/12/07    04:23:38     0.018     2.593
11/12/07    04:23:43     0.098     2.549
11/12/07    04:23:48     0.053     2.573
11/12/07    04:23:53     0.097     2.549
11/12/07    04:23:58     0.012     2.596
11/12/07    04:24:03     0.035     2.583
11/12/07    04:24:08    -0.058     2.635
11/12/07    04:24:13    -0.024     2.615
11/12/07    04:24:18     0.008     2.598
11/12/07    04:24:23     0.031     2.585
11/12/07    04:24:28    -0.024     2.615
11/12/07    04:24:33    -0.001     2.603
11/12/07    04:24:38     0.050     2.574
11/12/07    04:24:43    -0.087     2.650
11/12/07    04:24:48     0.065     2.565
11/12/07    04:24:53     0.012     2.595
11/12/07    04:24:58    -0.063     2.637
11/12/07    04:25:03     0.054     2.571
11/12/07    04:25:08    -0.025     2.615
11/12/07    04:25:13     0.027     2.586
11/12/07    04:25:18    -0.025     2.615
11/12/07    04:25:23    -0.020     2.612
11/12/07    04:25:28    -0.033     2.619
11/12/07    04:25:33     0.059     2.568
11/12/07    04:25:38     0.032     2.583
11/12/07    04:25:43    -0.035     2.620
11/12/07    04:25:48     0.067     2.563
11/12/07    04:25:53     0.067     2.563
11/12/07    04:25:58    -0.115     2.665
11/12/07    04:26:03     0.042     2.577
11/12/07    04:26:08     0.033     2.582
11/12/07    04:26:13     0.074     2.560
11/12/07    04:26:18    -0.027     2.615
11/12/07    04:26:23    -0.004     2.603
11/12/07    04:26:28     0.029     2.584
11/12/07    04:26:33     0.057     2.568
11/12/07    04:26:38    -0.028     2.615
11/12/07    04:26:43     0.039     2.578
11/12/07    04:26:48    -0.028     2.615
11/12/07    04:26:53     0.016     2.591
11/12/07    04:26:58     0.044     2.575
11/12/07    04:27:03    -0.014     2.607
11/12/07    04:27:08    -0.046     2.625
11/12/07    04:27:13     0.067     2.563
11/12/07    04:27:18     0.051     2.571
11/12/07    04:27:23    -0.013     2.606
11/12/07    04:27:28     0.074     2.559
11/12/07    04:27:33    -0.003     2.601
11/12/07    04:27:38    -0.026     2.613
11/12/07    04:27:43     0.043     2.575
11/12/07    04:27:48    -0.003     2.601
11/12/07    04:27:53     0.085     2.552
11/12/07    04:27:58    -0.109     2.660
11/12/07    04:28:03     0.076     2.557
11/12/07    04:28:08     0.003     2.597
11/12/07    04:28:13    -0.039     2.620
11/12/07    04:28:18     0.017     2.589
11/12/07    04:28:23     0.047     2.572
11/12/07    04:28:28     0.059     2.565
11/12/07    04:28:33     0.066     2.562
11/12/07    04:28:38    -0.039     2.620
11/12/07    04:28:43    -0.041     2.621
11/12/07    04:28:48     0.068     2.561
11/12/07    04:28:53     0.077     2.556
11/12/07    04:28:58    -0.038     2.619
11/12/07    04:29:03    -0.019     2.608
11/12/07    04:29:08    -0.082     2.644
11/12/07    04:29:13     0.067     2.561
11/12/07    04:29:18    -0.014     2.605
11/12/07    04:29:23     0.014     2.590
11/12/07    04:29:28     0.010     2.592
11/12/07    04:29:33    -0.004     2.600
11/12/07    04:29:38    -0.057     2.629
11/12/07    04:29:43     0.038     2.576
11/12/07    04:29:48     0.001     2.597
11/12/07    04:29:53     0.050     2.569
11/12/07    04:29:58     0.077     2.555
11/12/07    04:30:03     0.041     2.574
11/12/07    04:30:08    -0.012     2.604
11/12/07    04:30:13    -0.091     2.647
11/12/07    04:30:18     0.021     2.585
11/12/07    04:30:23     0.012     2.590
11/12/07    04:30:28    -0.008     2.601
11/12/07    04:30:33     0.056     2.565
11/12/07    04:30:38    -0.050     2.624
11/12/07    04:30:43    -0.010     2.602
11/12/07    04:30:48     0.022     2.584
11/12/07    04:30:53     0.025     2.582
11/12/07    04:30:58    -0.062     2.631
11/12/07    04:31:03     0.018     2.586
11/12/07    04:31:08     0.007     2.592
11/12/07    04:31:13    -0.004     2.598
11/12/07    04:31:18    -0.042     2.619
11/12/07    04:31:23     0.030     2.579
11/12/07    04:31:28    -0.016     2.604
11/12/07    04:31:33    -0.008     2.600
11/12/07    04:31:38    -0.008     2.600
11/12/07    04:31:43     0.026     2.581
11/12/07    04:31:48     0.050     2.567
11/12/07    04:31:53     0.045     2.570
11/12/07    04:31:58    -0.019     2.605
11/12/07    04:32:03    -0.008     2.600
11/12/07    04:32:08    -0.017     2.604
11/12/07    04:32:13    -0.063     2.630
11/12/07    04:32:18    -0.040     2.617
11/12/07    04:32:23    -0.011     2.601
11/12/07    04:32:28    -0.027     2.609
11/12/07    04:32:33    -0.081     2.640
11/12/07    04:32:38    -0.002     2.596
11/12/07    04:32:43     0.012     2.588
11/12/07    04:32:48     0.033     2.576
11/12/07    04:32:53     0.066     2.558
11/12/07    04:32:58     0.027     2.579
11/12/07    04:33:03    -0.131     2.668
11/12/07    04:33:08    -0.026     2.608
11/12/07    04:33:13     0.023     2.581
11/12/07    04:33:18    -0.152     2.680
11/12/07    04:33:23     0.026     2.579
11/12/07    04:33:28    -0.032     2.611
11/12/07    04:33:33     0.028     2.578
11/12/07    04:33:38     0.005     2.591
11/12/07    04:33:43    -0.029     2.609
11/12/07    04:33:48     0.033     2.575
11/12/07    04:33:53     0.003     2.592
11/12/07    04:33:58    -0.013     2.601
11/12/07    04:34:03    -0.008     2.598
11/12/07    04:34:08    -0.014     2.601
11/12/07    04:34:13     0.053     2.563
11/12/07    04:34:18     0.019     2.582
11/12/07    04:34:23     0.018     2.583
11/12/07    04:34:28    -0.065     2.629
11/12/07    04:34:33     0.030     2.576
11/12/07    04:34:38     0.007     2.589
11/12/07    04:34:43    -0.041     2.615
11/12/07    04:34:48    -0.015     2.601
11/12/07    04:34:53    -0.187     2.698
11/12/07    04:34:58    -0.001     2.593
11/12/07    04:35:03     0.004     2.590
11/12/07    04:35:08     0.043     2.568
11/12/07    04:35:13    -0.078     2.636
11/12/07    04:35:18     0.066     2.556
11/12/07    04:35:23     0.082     2.547
11/12/07    04:35:28     0.014     2.584
11/12/07    04:35:33     0.062     2.558
11/12/07    04:35:38    -0.060     2.625
11/12/07    04:35:43     0.053     2.563
11/12/07    04:35:48     0.022     2.579
11/12/07    04:35:53     0.083     2.546
11/12/07    04:35:58     0.065     2.556
11/12/07    04:36:03    -0.005     2.594
11/12/07    04:36:08    -0.076     2.634
11/12/07    04:36:13    -0.012     2.598
11/12/07    04:36:18    -0.033     2.609
11/12/07    04:36:23     0.050     2.563
11/12/07    04:36:28     0.021     2.579
11/12/07    04:36:33    -0.014     2.599
11/12/07    04:36:38     0.076     2.549
11/12/07    04:36:43     0.072     2.551
11/12/07    04:36:48     0.063     2.556
11/12/07    04:36:53     0.068     2.553
11/12/07    04:36:58     0.097     2.537
11/12/07    04:37:03     0.038     2.569
11/12/07    04:37:08    -0.052     2.619
11/12/07    04:37:13     0.013     2.583
11/12/07    04:37:18    -0.045     2.615
11/12/07    04:37:23     0.044     2.565
11/12/07    04:37:28     0.066     2.554
11/12/07    04:37:33    -0.030     2.606
11/12/07    04:37:38     0.116     2.526
11/12/07    04:37:43     0.067     2.553
11/12/07    04:37:48    -0.036     2.609
11/12/07    04:37:53     0.035     2.570
11/12/07    04:37:58    -0.069     2.628
11/12/07    04:38:03     0.020     2.578
11/12/07    04:38:08     0.090     2.540
11/12/07    04:38:13     0.081     2.545
11/12/07    04:38:18     0.059     2.557
11/12/07    04:38:23     0.021     2.577
11/12/07    04:38:28    -0.164     2.682
11/12/07    04:38:33     0.051     2.561
11/12/07    04:38:38     0.053     2.560
11/12/07    04:38:43    -0.071     2.628
11/12/07    04:38:48     0.003     2.587
11/12/07    04:38:53    -0.011     2.595
11/12/07    04:38:58     0.036     2.568
11/12/07    04:39:03     0.077     2.546
11/12/07    04:39:08     0.070     2.550
11/12/07    04:39:13     0.086     2.541
11/12/07    04:39:18     0.020     2.577
11/12/07    04:39:23    -0.014     2.596
11/12/07    04:39:28    -0.030     2.604
11/12/07    04:39:33    -0.009     2.593
11/12/07    04:39:38     0.064     2.553
11/12/07    04:39:43    -0.122     2.656
11/12/07    04:39:48     0.060     2.555
11/12/07    04:39:53     0.042     2.564
11/12/07    04:39:58     0.067     2.551
11/12/07    04:40:03     0.045     2.563
11/12/07    04:40:08    -0.045     2.612
11/12/07    04:40:13    -0.127     2.658
11/12/07    04:40:18    -0.023     2.600
11/12/07    04:40:23     0.055     2.557
11/12/07    04:40:28    -0.004     2.589
11/12/07    04:40:33     0.010     2.581
11/12/07    04:40:38     0.041     2.564
11/12/07    04:40:43    -0.048     2.613
11/12/07    04:40:48    -0.050     2.614
11/12/07    04:40:53    -0.024     2.600
11/12/07    04:40:58     0.052     2.558
11/12/07    04:41:03    -0.015     2.595
11/12/07    04:41:08    -0.022     2.599
11/12/07    04:41:13     0.031     2.569
11/12/07    04:41:18    -0.134     2.661
11/12/07    04:41:23    -0.002     2.587
11/12/07    04:41:28     0.043     2.563
11/12/07    04:41:33    -0.016     2.595
11/12/07    04:41:38    -0.028     2.602
11/12/07    04:41:43    -0.093     2.638
11/12/07    04:41:48    -0.002     2.587
11/12/07    04:41:53     0.063     2.551
11/12/07    04:41:58     0.044     2.562
11/12/07    04:42:03     0.029     2.569
11/12/07    04:42:08    -0.114     2.649
11/12/07    04:42:13    -0.064     2.621
11/12/07    04:42:18     0.038     2.564
11/12/07    04:42:23     0.046     2.560
11/12/07    04:42:28     0.009     2.580
11/12/07    04:42:33     0.019     2.574
11/12/07    04:42:38     0.035     2.565
11/12/07    04:42:43     0.007     2.581
11/12/07    04:42:48    -0.023     2.598
11/12/07    04:42:53    -0.123     2.653
11/12/07    04:42:58     0.012     2.578
11/12/07    04:43:03     0.051     2.557
11/12/07    04:43:08     0.049     2.558
11/12/07    04:43:13     0.006     2.581
11/12/07    04:43:18    -0.057     2.616
11/12/07    04:43:23    -0.051     2.612
11/12/07    04:43:28    -0.003     2.586
11/12/07    04:43:33    -0.009     2.589
11/12/07    04:43:38     0.034     2.565
11/12/07    04:43:43    -0.016     2.593
11/12/07    04:43:48     0.028     2.568
11/12/07    04:43:53    -0.057     2.615
11/12/07    04:43:58    -0.071     2.623
11/12/07    04:44:03     0.040     2.562
11/12/07    04:44:08    -0.066     2.620
11/12/07    04:44:13     0.090     2.534
11/12/07    04:44:18     0.027     2.568
11/12/07    04:44:23     0.013     2.576
11/12/07    04:44:28    -0.077     2.626
11/12/07    04:44:33    -0.047     2.609
11/12/07    04:44:38    -0.019     2.594
11/12/07    04:44:43     0.052     2.555
11/12/07    04:44:48     0.044     2.559
11/12/07    04:44:53    -0.095     2.636
11/12/07    04:44:58     0.044     2.559
11/12/07    04:45:03     0.014     2.575
11/12/07    04:45:08     0.031     2.565
11/12/07    04:45:13     0.024     2.569
11/12/07    04:45:18     0.020     2.571
11/12/07    04:45:23     0.058     2.551
11/12/07    04:45:28     0.056     2.552
11/12/07    04:45:33     0.057     2.551
11/12/07    04:45:38     0.000     2.582
11/12/07    04:45:43    -0.231     2.713
11/12/07    04:45:48     0.007     2.578
11/12/07    04:45:53     0.007     2.578
11/12/07    04:45:58    -0.209     2.700
11/12/07    04:46:03    -0.039     2.604
11/12/07    04:46:08     0.028     2.566
11/12/07    04:46:13    -0.095     2.635
11/12/07    04:46:18     0.033     2.563
11/12/07    04:46:23     0.029     2.565
11/12/07    04:46:28    -0.006     2.585
11/12/07    04:46:33    -0.071     2.621
11/12/07    04:46:38     0.031     2.564
11/12/07    04:46:43     0.009     2.576
11/12/07    04:46:48    -0.276     2.738
11/12/07    04:46:53    -0.002     2.582
11/12/07    04:46:58     0.064     2.546
11/12/07    04:47:03     0.062     2.547
11/12/07    04:47:08    -0.072     2.621
11/12/07    04:47:13     0.035     2.562
11/12/07    04:47:18    -0.099     2.636
11/12/07    04:47:23    -0.013     2.588
11/12/07    04:47:28    -0.013     2.588
11/12/07    04:47:33     0.029     2.564
11/12/07    04:47:38     0.031     2.563
11/12/07    04:47:43    -0.014     2.588
11/12/07    04:47:48     0.064     2.545
11/12/07    04:47:53     0.075     2.539
11/12/07    04:47:58     0.046     2.555
11/12/07    04:48:03    -0.018     2.590
11/12/07    04:48:08     0.062     2.546
11/12/07    04:48:13     0.043     2.556
11/12/07    04:48:18     0.059     2.548
11/12/07    04:48:23     0.072     2.540
11/12/07    04:48:28     0.012     2.573
11/12/07    04:48:33     0.055     2.550
11/12/07    04:48:38    -0.008     2.584
11/12/07    04:48:43     0.047     2.554
11/12/07    04:48:48     0.031     2.563
11/12/07    04:48:53     0.022     2.567
11/12/07    04:48:58    -0.003     2.581
11/12/07    04:49:03     0.099     2.525
11/12/07    04:49:08    -0.068     2.617
11/12/07    04:49:13     0.093     2.528
11/12/07    04:49:18     0.034     2.561
11/12/07    04:49:23     0.050     2.552
11/12/07    04:49:28    -0.004     2.581
11/12/07    04:49:33    -0.015     2.587
11/12/07    04:49:38     0.069     2.541
11/12/07    04:49:43     0.010     2.573
11/12/07    04:49:48     0.121     2.513
11/12/07    04:49:53     0.024     2.565
11/12/07    04:49:58     0.076     2.537
11/12/07    04:50:03     0.074     2.538
11/12/07    04:50:08     0.079     2.535
11/12/07    04:50:13    -0.086     2.626
11/12/07    04:50:18     0.075     2.537
11/12/07    04:50:23     0.117     2.515
11/12/07    04:50:28    -0.138     2.655
11/12/07    04:50:33     0.064     2.543
11/12/07    04:50:38     0.082     2.533
11/12/07    04:50:43    -0.221     2.703
11/12/07    04:50:48     0.209     2.466
11/12/07    04:50:53     0.123     2.511
11/12/07    04:50:58     0.116     2.515
11/12/07    04:51:03     0.090     2.528
11/12/07    04:51:08     0.085     2.531
11/12/07    04:51:13     0.119     2.513
11/12/07    04:51:18     0.099     2.523
11/12/07    04:51:23     0.086     2.530
11/12/07    04:51:28     0.070     2.539
11/12/07    04:51:33     0.009     2.572
11/12/07    04:51:38     0.073     2.537
11/12/07    04:51:43     0.084     2.531
11/12/07    04:51:48     0.060     2.544
11/12/07    04:51:53     0.028     2.562
11/12/07    04:51:58    -0.017     2.586
11/12/07    04:52:03     0.074     2.536
11/12/07    04:52:08     0.112     2.516
11/12/07    04:52:13    -0.022     2.589
11/12/07    04:52:18    -0.003     2.578
11/12/07    04:52:23     0.174     2.482
11/12/07    04:52:28     0.232     2.452
11/12/07    04:52:33     0.224     2.456
11/12/07    04:52:38     0.185     2.477
11/12/07    04:52:43     0.157     2.491
11/12/07    04:52:48     0.075     2.535
11/12/07    04:52:53     0.170     2.484
11/12/07    04:52:58     0.188     2.475
11/12/07    04:53:03     0.149     2.495
11/12/07    04:53:08     0.182     2.478
11/12/07    04:53:13     0.175     2.481
11/12/07    04:53:18     0.186     2.476
11/12/07    04:53:23     0.123     2.509
11/12/07    04:53:28     0.079     2.532
11/12/07    04:53:33     0.176     2.480
11/12/07    04:53:38     0.050     2.548
11/12/07    04:53:43     0.009     2.570
11/12/07    04:53:48     0.112     2.515
11/12/07    04:53:53     0.050     2.548
11/12/07    04:53:58     0.137     2.501
11/12/07    04:54:03     0.084     2.529
11/12/07    04:54:08     0.089     2.526
11/12/07    04:54:13     0.073     2.535
11/12/07    04:54:18    -0.056     2.605
11/12/07    04:54:23    -0.040     2.597
11/12/07    04:54:28    -0.105     2.633
11/12/07    04:54:33    -0.144     2.655
11/12/07    04:54:38     0.047     2.549
11/12/07    04:54:43     0.081     2.530
11/12/07    04:54:48    -0.003     2.576
11/12/07    04:54:53    -0.021     2.586
11/12/07    04:54:58     0.030     2.558
11/12/07    04:55:03     0.077     2.532
11/12/07    04:55:08     0.066     2.538
11/12/07    04:55:13    -0.027     2.589
11/12/07    04:55:18     0.026     2.560
11/12/07    04:55:23     0.012     2.567
11/12/07    04:55:28     0.026     2.560
11/12/07    04:55:33     0.033     2.556
11/12/07    04:55:38     0.063     2.539
11/12/07    04:55:43     0.090     2.524
11/12/07    04:55:48     0.052     2.545
11/12/07    04:55:53     0.002     2.572
11/12/07    04:55:58     0.073     2.533
11/12/07    04:56:03     0.018     2.563
11/12/07    04:56:08     0.060     2.540
11/12/07    04:56:13     0.012     2.566
11/12/07    04:56:18     0.107     2.515
11/12/07    04:56:23     0.006     2.569
11/12/07    04:56:28    -0.172     2.669
11/12/07    04:56:33     0.080     2.529
11/12/07    04:56:38     0.058     2.541
11/12/07    04:56:43     0.092     2.522
11/12/07    04:56:48     0.076     2.531
11/12/07    04:56:53     0.068     2.535
11/12/07    04:56:58     0.021     2.561
11/12/07    04:57:03     0.014     2.564
11/12/07    04:57:08     0.003     2.570
11/12/07    04:57:13     0.053     2.543
11/12/07    04:57:18    -0.001     2.572
11/12/07    04:57:23     0.051     2.544
11/12/07    04:57:28     0.060     2.539
11/12/07    04:57:33     0.047     2.546
11/12/07    04:57:38    -0.001     2.572
11/12/07    04:57:43     0.050     2.544
11/12/07    04:57:48    -0.105     2.630
11/12/07    04:57:53    -0.210     2.689
11/12/07    04:57:58     0.039     2.550
11/12/07    04:58:03     0.035     2.552
11/12/07    04:58:08     0.026     2.557
11/12/07    04:58:13     0.001     2.570
11/12/07    04:58:18     0.005     2.568
11/12/07    04:58:23    -0.008     2.575
11/12/07    04:58:28     0.006     2.567
11/12/07    04:58:33    -0.010     2.576
11/12/07    04:58:38     0.015     2.563
11/12/07    04:58:43     0.025     2.557
11/12/07    04:58:48     0.000     2.570
11/12/07    04:58:53     0.043     2.547
11/12/07    04:58:58     0.021     2.559
11/12/07    04:59:03     0.007     2.566
11/12/07    04:59:08    -0.013     2.577
11/12/07    04:59:13    -0.048     2.597
11/12/07    04:59:18     0.012     2.563
11/12/07    04:59:23     0.012     2.563
11/12/07    04:59:28     0.001     2.569
11/12/07    04:59:33     0.026     2.556
11/12/07    04:59:38     0.054     2.540
11/12/07    04:59:43    -0.025     2.583
11/12/07    04:59:48    -0.049     2.597
11/12/07    04:59:53     0.036     2.550
11/12/07    04:59:58    -0.107     2.629
11/12/07    05:00:03     0.032     2.552
11/12/07    05:00:08     0.041     2.547
11/12/07    05:00:13     0.024     2.556
11/12/07    05:00:18    -0.008     2.573
11/12/07    05:00:23     0.056     2.538
11/12/07    05:00:28    -0.010     2.574
11/12/07    05:00:33     0.044     2.545
11/12/07    05:00:38    -0.044     2.593
11/12/07    05:00:43     0.038     2.548
11/12/07    05:00:48     0.029     2.553
11/12/07    05:00:53     0.056     2.538
11/12/07    05:00:58     0.036     2.549
11/12/07    05:01:03    -0.097     2.622
11/12/07    05:01:08     0.057     2.537
11/12/07    05:01:13    -0.084     2.614
11/12/07    05:01:18     0.046     2.543
11/12/07    05:01:23    -0.019     2.578
11/12/07    05:01:28     0.056     2.537
11/12/07    05:01:33     0.076     2.526
11/12/07    05:01:38     0.049     2.541
11/12/07    05:01:43     0.112     2.507
11/12/07    05:01:48     0.065     2.532
11/12/07    05:01:53    -0.016     2.576
11/12/07    05:01:58     0.018     2.558
11/12/07    05:02:03     0.053     2.538
11/12/07    05:02:08     0.110     2.508
11/12/07    05:02:13    -0.070     2.605
11/12/07    05:02:18     0.073     2.527
11/12/07    05:02:23     0.042     2.544
11/12/07    05:02:28     0.051     2.539
11/12/07    05:02:33     0.002     2.565
11/12/07    05:02:38    -0.030     2.583
11/12/07    05:02:43     0.061     2.533
11/12/07    05:02:48     0.020     2.556
11/12/07    05:02:53     0.002     2.565
11/12/07    05:02:58     0.037     2.546
11/12/07    05:03:03     0.010     2.561
11/12/07    05:03:08    -0.006     2.569
11/12/07    05:03:13     0.053     2.537
11/12/07    05:03:18    -0.107     2.625
11/12/07    05:03:23    -0.038     2.587
11/12/07    05:03:28    -0.012     2.572
11/12/07    05:03:33    -0.049     2.593
11/12/07    05:03:38     0.063     2.531
11/12/07    05:03:43     0.009     2.561
11/12/07    05:03:48    -0.037     2.586
11/12/07    05:03:53     0.028     2.550
11/12/07    05:03:58    -0.038     2.586
11/12/07    05:04:03    -0.085     2.612
11/12/07    05:04:08     0.026     2.551
11/12/07    05:04:13     0.029     2.549
11/12/07    05:04:18    -0.006     2.568
11/12/07    05:04:23    -0.047     2.591
11/12/07    05:04:28    -0.001     2.565
11/12/07    05:04:33     0.004     2.563
11/12/07    05:04:38    -0.086     2.612
11/12/07    05:04:43    -0.021     2.576
11/12/07    05:04:48     0.014     2.557
11/12/07    05:04:53    -0.000     2.564
11/12/07    05:04:58    -0.092     2.615
11/12/07    05:05:03    -0.064     2.600
11/12/07    05:05:08    -0.012     2.570
11/12/07    05:05:13     0.017     2.555
11/12/07    05:05:18    -0.023     2.576
11/12/07    05:05:23     0.002     2.563
11/12/07    05:05:28     0.011     2.558
11/12/07    05:05:33    -0.012     2.570
11/12/07    05:05:38     0.052     2.535
11/12/07    05:05:43    -0.007     2.567
11/12/07    05:05:48     0.009     2.559
11/12/07    05:05:53     0.028     2.548
11/12/07    05:05:58     0.005     2.561
11/12/07    05:06:03    -0.031     2.580
11/12/07    05:06:08     0.058     2.531
11/12/07    05:06:13    -0.030     2.579
11/12/07    05:06:18    -0.109     2.623
11/12/07    05:06:23     0.002     2.562
11/12/07    05:06:28    -0.025     2.576
11/12/07    05:06:33    -0.009     2.567
11/12/07    05:06:38     0.034     2.544
11/12/07    05:06:43     0.003     2.561
11/12/07    05:06:48     0.016     2.554
11/12/07    05:06:53    -0.004     2.564
11/12/07    05:06:58    -0.049     2.589
11/12/07    05:07:03     0.001     2.562
11/12/07    05:07:08    -0.074     2.603
11/12/07    05:07:13     0.029     2.546
11/12/07    05:07:18     0.029     2.546
11/12/07    05:07:23    -0.126     2.632
11/12/07    05:07:28    -0.078     2.604
11/12/07    05:07:33     0.032     2.544
11/12/07    05:07:38    -0.027     2.576
11/12/07    05:07:43    -0.029     2.577
11/12/07    05:07:48     0.021     2.550
11/12/07    05:07:53    -0.036     2.581
11/12/07    05:07:58    -0.075     2.603
11/12/07    05:08:03    -0.012     2.567
11/12/07    05:08:08    -0.019     2.571
11/12/07    05:08:13    -0.035     2.580
11/12/07    05:08:18    -0.042     2.584
11/12/07    05:08:23    -0.005     2.563
11/12/07    05:08:28    -0.059     2.593
11/12/07    05:08:33     0.023     2.548
11/12/07    05:08:38     0.039     2.539
11/12/07    05:08:43     0.052     2.532
11/12/07    05:08:48    -0.050     2.588
11/12/07    05:08:53    -0.058     2.592
11/12/07    05:08:58     0.001     2.560
11/12/07    05:09:03    -0.040     2.582
11/12/07    05:09:08    -0.065     2.596
11/12/07    05:09:13     0.004     2.558
11/12/07    05:09:18     0.041     2.537
11/12/07    05:09:23    -0.046     2.585
11/12/07    05:09:28    -0.196     2.669
11/12/07    05:09:33     0.023     2.547
11/12/07    05:09:38     0.043     2.536
11/12/07    05:09:43    -0.004     2.562
11/12/07    05:09:48    -0.003     2.561
11/12/07    05:09:53    -0.121     2.626
11/12/07    05:09:58    -0.133     2.633
11/12/07    05:10:03    -0.016     2.567
11/12/07    05:10:08     0.007     2.555
11/12/07    05:10:13    -0.043     2.582
11/12/07    05:10:18    -0.037     2.579
11/12/07    05:10:23     0.005     2.556
11/12/07    05:10:28    -0.155     2.645
11/12/07    05:10:33    -0.106     2.617
11/12/07    05:10:38    -0.059     2.591
11/12/07    05:10:43    -0.145     2.639
11/12/07    05:10:48    -0.014     2.565
11/12/07    05:10:53    -0.112     2.620
11/12/07    05:10:58    -0.086     2.605
11/12/07    05:11:03    -0.010     2.563
11/12/07    05:11:08     0.025     2.544
11/12/07    05:11:13     0.040     2.536
11/12/07    05:11:18    -0.039     2.579
11/12/07    05:11:23    -0.045     2.582
11/12/07    05:11:28    -0.077     2.600
11/12/07    05:11:33    -0.045     2.582
11/12/07    05:11:38    -0.022     2.569
11/12/07    05:11:43    -0.042     2.580
11/12/07    05:11:48    -0.014     2.564
11/12/07    05:11:53    -0.099     2.611
11/12/07    05:11:58    -0.005     2.560
11/12/07    05:12:03     0.002     2.556
11/12/07    05:12:08    -0.165     2.648
11/12/07    05:12:13    -0.052     2.585
11/12/07    05:12:18     0.018     2.547
11/12/07    05:12:23    -0.022     2.568
11/12/07    05:12:28     0.053     2.527
11/12/07    05:12:33     0.035     2.537
11/12/07    05:12:38    -0.031     2.573
11/12/07    05:12:43    -0.005     2.559
11/12/07    05:12:48    -0.033     2.574
11/12/07    05:12:53     0.047     2.530
11/12/07    05:12:58    -0.003     2.558
11/12/07    05:13:03     0.056     2.525
11/12/07    05:13:08    -0.009     2.561
11/12/07    05:13:13    -0.034     2.574
11/12/07    05:13:18    -0.008     2.560
11/12/07    05:13:23     0.039     2.534
11/12/07    05:13:28    -0.040     2.577
11/12/07    05:13:33    -0.060     2.588
11/12/07    05:13:38    -0.055     2.585
11/12/07    05:13:43    -0.120     2.621
11/12/07    05:13:48     0.027     2.540
11/12/07    05:13:53    -0.021     2.566
11/12/07    05:13:58    -0.101     2.610
11/12/07    05:14:03    -0.027     2.569
11/12/07    05:14:08     0.014     2.547
11/12/07    05:14:13     0.003     2.553
11/12/07    05:14:18    -0.024     2.567
11/12/07    05:14:23     0.035     2.535
11/12/07    05:14:28     0.044     2.530
11/12/07    05:14:33     0.053     2.525
11/12/07    05:14:38     0.015     2.546
11/12/07    05:14:43    -0.094     2.605
11/12/07    05:14:48    -0.016     2.563
11/12/07    05:14:53    -0.000     2.554
11/12/07    05:14:58    -0.073     2.594
11/12/07    05:15:03    -0.038     2.574
11/12/07    05:15:08     0.039     2.532
11/12/07    05:15:13     0.008     2.549
11/12/07    05:15:18     0.033     2.535
11/12/07    05:15:23    -0.116     2.617
11/12/07    05:15:28     0.013     2.546
11/12/07    05:15:33    -0.025     2.566
11/12/07    05:15:38     0.005     2.550
11/12/07    05:15:43    -0.032     2.570
11/12/07    05:15:48     0.063     2.519
11/12/07    05:15:53     0.063     2.519
11/12/07    05:15:58    -0.059     2.585
11/12/07    05:16:03     0.032     2.535
11/12/07    05:16:08     0.046     2.527
11/12/07    05:16:13     0.038     2.531
11/12/07    05:16:18    -0.030     2.568
11/12/07    05:16:23     0.029     2.536
11/12/07    05:16:28     0.004     2.550
11/12/07    05:16:33    -0.005     2.555
11/12/07    05:16:38     0.005     2.549
11/12/07    05:16:43    -0.057     2.583
11/12/07    05:16:48     0.039     2.530
11/12/07    05:16:53     0.006     2.548
11/12/07    05:16:58     0.057     2.521
11/12/07    05:17:03    -0.107     2.610
11/12/07    05:17:08    -0.014     2.559
11/12/07    05:17:13     0.022     2.539
11/12/07    05:17:18     0.034     2.532
11/12/07    05:17:23     0.043     2.527
11/12/07    05:17:28    -0.027     2.565
11/12/07    05:17:33    -0.018     2.561
11/12/07    05:17:38     0.039     2.529
11/12/07    05:17:43    -0.004     2.553
11/12/07    05:17:48    -0.019     2.561
11/12/07    05:17:53    -0.069     2.588
11/12/07    05:17:58    -0.030     2.566
11/12/07    05:18:03    -0.032     2.567
11/12/07    05:18:08     0.009     2.545
11/12/07    05:18:13     0.007     2.546
11/12/07    05:18:18     0.023     2.537
11/12/07    05:18:23    -0.063     2.584
11/12/07    05:18:28     0.032     2.532
11/12/07    05:18:33     0.013     2.542
11/12/07    05:18:38     0.022     2.537
11/12/07    05:18:43     0.019     2.539
11/12/07    05:18:48    -0.060     2.582
11/12/07    05:18:53    -0.030     2.565
11/12/07    05:18:58     0.031     2.532
11/12/07    05:19:03    -0.091     2.599
11/12/07    05:19:08     0.025     2.535
11/12/07    05:19:13    -0.017     2.558
11/12/07    05:19:18    -0.040     2.570
11/12/07    05:19:23     0.022     2.536
11/12/07    05:19:28     0.040     2.526
11/12/07    05:19:33     0.011     2.542
11/12/07    05:19:38     0.007     2.544
11/12/07    05:19:43    -0.091     2.598
11/12/07    05:19:48    -0.039     2.569
11/12/07    05:19:53    -0.034     2.566
11/12/07    05:19:58     0.018     2.538
11/12/07    05:20:03    -0.033     2.565
11/12/07    05:20:08    -0.006     2.551
11/12/07    05:20:13     0.048     2.521
11/12/07    05:20:18    -0.005     2.550
11/12/07    05:20:23    -0.050     2.574
11/12/07    05:20:28    -0.023     2.560
11/12/07    05:20:33    -0.096     2.600
11/12/07    05:20:38     0.012     2.540
11/12/07    05:20:43    -0.036     2.566
11/12/07    05:20:48     0.041     2.524
11/12/07    05:20:53     0.012     2.540
11/12/07    05:20:58    -0.031     2.563
11/12/07    05:21:03    -0.005     2.549
11/12/07    05:21:08     0.031     2.529
11/12/07    05:21:13    -0.057     2.577
11/12/07    05:21:18     0.000     2.546
11/12/07    05:21:23    -0.027     2.561
11/12/07    05:21:28    -0.029     2.562
11/12/07    05:21:33    -0.000     2.546
11/12/07    05:21:38     0.005     2.543
11/12/07    05:21:43     0.024     2.532
11/12/07    05:21:48    -0.055     2.575
11/12/07    05:21:53     0.019     2.535
11/12/07    05:21:58    -0.019     2.556
11/12/07    05:22:03    -0.012     2.552
11/12/07    05:22:08    -0.014     2.553
11/12/07    05:22:13    -0.041     2.567
11/12/07    05:22:18    -0.027     2.560
11/12/07    05:22:23     0.010     2.539
11/12/07    05:22:28    -0.051     2.572
11/12/07    05:22:33    -0.012     2.551
11/12/07    05:22:38    -0.001     2.545
11/12/07    05:22:43    -0.069     2.582
11/12/07    05:22:48     0.024     2.531
11/12/07    05:22:53    -0.054     2.573
11/12/07    05:22:58     0.058     2.513
11/12/07    05:23:03     0.049     2.518
11/12/07    05:23:08    -0.038     2.564
11/12/07    05:23:13     0.001     2.543
11/12/07    05:23:18     0.043     2.521
11/12/07    05:23:23    -0.023     2.556
11/12/07    05:23:28    -0.064     2.578
11/12/07    05:23:33    -0.007     2.547
11/12/07    05:23:38     0.007     2.539
11/12/07    05:23:43     0.014     2.535
11/12/07    05:23:48     0.025     2.529
11/12/07    05:23:53    -0.027     2.558
11/12/07    05:23:58    -0.072     2.582
11/12/07    05:24:03     0.025     2.529
11/12/07    05:24:08     0.004     2.540
11/12/07    05:24:13     0.041     2.521
11/12/07    05:24:18    -0.103     2.599
11/12/07    05:24:23     0.049     2.516
11/12/07    05:24:28    -0.036     2.562
11/12/07    05:24:33    -0.009     2.547
11/12/07    05:24:38    -0.137     2.617
11/12/07    05:24:43    -0.040     2.563
11/12/07    05:24:48    -0.022     2.554
11/12/07    05:24:53    -0.040     2.563
11/12/07    05:24:58     0.070     2.504
11/12/07    05:25:03     0.019     2.531
11/12/07    05:25:08    -0.005     2.544
11/12/07    05:25:13     0.066     2.506
11/12/07    05:25:18     0.044     2.518
11/12/07    05:25:23     0.036     2.521
11/12/07    05:25:28    -0.000     2.541
11/12/07    05:25:33     0.047     2.516
11/12/07    05:25:38     0.016     2.532
11/12/07    05:25:43    -0.056     2.571
11/12/07    05:25:48    -0.032     2.558
11/12/07    05:25:53     0.059     2.509
11/12/07    05:25:58     0.060     2.508
11/12/07    05:26:03    -0.009     2.545
11/12/07    05:26:08     0.075     2.500
11/12/07    05:26:13    -0.107     2.599
11/12/07    05:26:18    -0.011     2.546
11/12/07    05:26:23     0.065     2.505
11/12/07    05:26:28    -0.062     2.573
11/12/07    05:26:33     0.077     2.498
11/12/07    05:26:38     0.073     2.500
11/12/07    05:26:43    -0.050     2.566
11/12/07    05:26:48     0.033     2.521
11/12/07    05:26:53    -0.047     2.564
11/12/07    05:26:58    -0.089     2.588
11/12/07    05:27:03     0.072     2.500
11/12/07    05:27:08     0.041     2.517
11/12/07    05:27:13     0.003     2.537
11/12/07    05:27:18     0.050     2.512
11/12/07    05:27:23     0.017     2.529
11/12/07    05:27:28    -0.032     2.556
11/12/07    05:27:33    -0.157     2.625
11/12/07    05:27:38     0.053     2.510
11/12/07    05:27:43    -0.084     2.584
11/12/07    05:27:48     0.040     2.517
11/12/07    05:27:53     0.065     2.503
11/12/07    05:27:58    -0.081     2.582
11/12/07    05:28:03     0.052     2.510
11/12/07    05:28:08    -0.010     2.543
11/12/07    05:28:13     0.001     2.537
11/12/07    05:28:18     0.053     2.509
11/12/07    05:28:23    -0.041     2.560
11/12/07    05:28:28     0.007     2.533
11/12/07    05:28:33     0.043     2.514
11/12/07    05:28:38     0.061     2.504
11/12/07    05:28:43     0.021     2.525
11/12/07    05:28:48    -0.055     2.566
11/12/07    05:28:53     0.063     2.503
11/12/07    05:28:58     0.001     2.536
11/12/07    05:29:03     0.046     2.512
11/12/07    05:29:08     0.004     2.534
11/12/07    05:29:13     0.079     2.494
11/12/07    05:29:18     0.047     2.511
11/12/07    05:29:23     0.034     2.518
11/12/07    05:29:28     0.023     2.523
11/12/07    05:29:33     0.043     2.513
11/12/07    05:29:38     0.010     2.530
11/12/07    05:29:43    -0.026     2.550
11/12/07    05:29:48    -0.026     2.550
11/12/07    05:29:53     0.073     2.496
11/12/07    05:29:58     0.011     2.529
11/12/07    05:30:03     0.044     2.512
11/12/07    05:30:08    -0.000     2.535
11/12/07    05:30:13    -0.074     2.575
11/12/07    05:30:18     0.014     2.527
11/12/07    05:30:23     0.005     2.532
11/12/07    05:30:28    -0.042     2.558
11/12/07    05:30:33    -0.017     2.544
11/12/07    05:30:38     0.022     2.522
11/12/07    05:30:43     0.024     2.521
11/12/07    05:30:48    -0.018     2.544
11/12/07    05:30:53    -0.000     2.534
11/12/07    05:30:58    -0.074     2.574
11/12/07    05:31:03     0.018     2.524
11/12/07    05:31:08    -0.046     2.559
11/12/07    05:31:13    -0.012     2.540
11/12/07    05:31:18     0.030     2.518
11/12/07    05:31:23    -0.044     2.558
11/12/07    05:31:28    -0.034     2.552
11/12/07    05:31:33    -0.047     2.559
11/12/07    05:31:38    -0.009     2.538
11/12/07    05:31:43    -0.135     2.607
11/12/07    05:31:48     0.005     2.530
11/12/07    05:31:53    -0.031     2.550
11/12/07    05:31:58     0.032     2.516
11/12/07    05:32:03    -0.001     2.533
11/12/07    05:32:08    -0.001     2.533
11/12/07    05:32:13     0.015     2.524
11/12/07    05:32:18    -0.011     2.538
11/12/07    05:32:23    -0.018     2.542
11/12/07    05:32:28    -0.043     2.556
11/12/07    05:32:33    -0.031     2.549
11/12/07    05:32:38    -0.011     2.538
11/12/07    05:32:43    -0.087     2.579
11/12/07    05:32:48    -0.015     2.540
11/12/07    05:32:53    -0.014     2.539
11/12/07    05:32:58    -0.021     2.543
11/12/07    05:33:03     0.011     2.525
11/12/07    05:33:08    -0.047     2.557
11/12/07    05:33:13     0.007     2.527
11/12/07    05:33:18     0.036     2.512
11/12/07    05:33:23     0.001     2.530
11/12/07    05:33:28    -0.046     2.556
11/12/07    05:33:33     0.006     2.527
11/12/07    05:33:38     0.054     2.502
11/12/07    05:33:43    -0.021     2.542
11/12/07    05:33:48    -0.023     2.543
11/12/07    05:33:53     0.075     2.490
11/12/07    05:33:58     0.044     2.507
11/12/07    05:34:03     0.049     2.504
11/12/07    05:34:08    -0.047     2.556
11/12/07    05:34:13    -0.056     2.561
11/12/07    05:34:18    -0.097     2.583
11/12/07    05:34:23     0.037     2.510
11/12/07    05:34:28    -0.023     2.542
11/12/07    05:34:33    -0.010     2.535
11/12/07    05:34:38     0.022     2.518
11/12/07    05:34:43     0.042     2.507
11/12/07    05:34:48    -0.025     2.543
11/12/07    05:34:53    -0.018     2.539
11/12/07    05:34:58    -0.000     2.529
11/12/07    05:35:03    -0.104     2.586
11/12/07    05:35:08    -0.053     2.558
11/12/07    05:35:13     0.048     2.503
11/12/07    05:35:18     0.011     2.522
11/12/07    05:35:23    -0.032     2.546
11/12/07    05:35:28     0.053     2.500
11/12/07    05:35:33     0.007     2.524
11/12/07    05:35:38     0.007     2.524
11/12/07    05:35:43    -0.002     2.529
11/12/07    05:35:48     0.087     2.481
11/12/07    05:35:53     0.034     2.510
11/12/07    05:35:58    -0.001     2.528
11/12/07    05:36:03     0.010     2.522
11/12/07    05:36:08    -0.194     2.635
11/12/07    05:36:13    -0.041     2.550
11/12/07    05:36:18     0.011     2.521
11/12/07    05:36:23    -0.054     2.557
11/12/07    05:36:28    -0.017     2.536
11/12/07    05:36:33     0.029     2.512
11/12/07    05:36:38    -0.042     2.550
11/12/07    05:36:43    -0.051     2.555
11/12/07    05:36:48    -0.032     2.544
11/12/07    05:36:53     0.030     2.511
11/12/07    05:36:58     0.017     2.518
11/12/07    05:37:03     0.007     2.522
11/12/07    05:37:08     0.044     2.503
11/12/07    05:37:13    -0.079     2.569
11/12/07    05:37:18     0.005     2.523
11/12/07    05:37:23    -0.028     2.541
11/12/07    05:37:28     0.012     2.520
11/12/07    05:37:33     0.017     2.517
11/12/07    05:37:38     0.050     2.499
11/12/07    05:37:43     0.015     2.518
11/12/07    05:37:48     0.000     2.525
11/12/07    05:37:53    -0.104     2.582
11/12/07    05:37:58    -0.164     2.615
11/12/07    05:38:03     0.003     2.523
11/12/07    05:38:08     0.025     2.512
11/12/07    05:38:13    -0.019     2.535
11/12/07    05:38:18    -0.091     2.574
11/12/07    05:38:23     0.044     2.501
11/12/07    05:38:28     0.011     2.519
11/12/07    05:38:33    -0.023     2.537
11/12/07    05:38:38     0.062     2.491
11/12/07    05:38:43     0.033     2.507
11/12/07    05:38:48     0.020     2.514
11/12/07    05:38:53    -0.065     2.560
11/12/07    05:38:58    -0.004     2.526
11/12/07    05:39:03     0.023     2.512
11/12/07    05:39:08     0.057     2.493
11/12/07    05:39:13    -0.128     2.594
11/12/07    05:39:18    -0.045     2.548
11/12/07    05:39:23    -0.029     2.539
11/12/07    05:39:28    -0.129     2.594
11/12/07    05:39:33    -0.013     2.530
11/12/07    05:39:38    -0.076     2.564
11/12/07    05:39:43     0.052     2.495
11/12/07    05:39:48     0.032     2.506
11/12/07    05:39:53    -0.021     2.534
11/12/07    05:39:58    -0.104     2.579
11/12/07    05:40:03    -0.034     2.541
11/12/07    05:40:08     0.075     2.482
11/12/07    05:40:13    -0.120     2.588
11/12/07    05:40:18    -0.070     2.561
11/12/07    05:40:23     0.016     2.514
11/12/07    05:40:28    -0.078     2.564
11/12/07    05:40:33    -0.053     2.551
11/12/07    05:40:38    -0.066     2.558
11/12/07    05:40:43     0.026     2.508
11/12/07    05:40:48     0.033     2.504
11/12/07    05:40:53    -0.034     2.540
11/12/07    05:40:58    -0.052     2.550
11/12/07    05:41:03    -0.054     2.551
11/12/07    05:41:08    -0.044     2.545
11/12/07    05:41:13     0.047     2.496
11/12/07    05:41:18     0.012     2.515
11/12/07    05:41:23     0.012     2.515
11/12/07    05:41:28    -0.046     2.546
11/12/07    05:41:33     0.019     2.511
11/12/07    05:41:38     0.057     2.490
11/12/07    05:41:43     0.007     2.517
11/12/07    05:41:48    -0.081     2.564
11/12/07    05:41:53    -0.015     2.528
11/12/07    05:41:58    -0.022     2.532
11/12/07    05:42:03     0.041     2.498
11/12/07    05:42:08    -0.161     2.608
11/12/07    05:42:13    -0.077     2.562
11/12/07    05:42:18     0.002     2.519
11/12/07    05:42:23     0.008     2.516
11/12/07    05:42:28     0.022     2.508
11/12/07    05:42:33     0.036     2.500
11/12/07    05:42:38     0.060     2.487
11/12/07    05:42:43    -0.064     2.554
11/12/07    05:42:48     0.018     2.510
11/12/07    05:42:53     0.054     2.490
11/12/07    05:42:58     0.052     2.491
11/12/07    05:43:03    -0.063     2.553
11/12/07    05:43:08     0.033     2.501
11/12/07    05:43:13    -0.016     2.527
11/12/07    05:43:18     0.015     2.511
11/12/07    05:43:23    -0.046     2.543
11/12/07    05:43:28     0.020     2.508
11/12/07    05:43:33     0.049     2.492
11/12/07    05:43:38    -0.001     2.519
11/12/07    05:43:43     0.006     2.515
11/12/07    05:43:48    -0.100     2.572
11/12/07    05:43:53     0.035     2.499
11/12/07    05:43:58    -0.083     2.563
11/12/07    05:44:03    -0.000     2.518
11/12/07    05:44:08    -0.020     2.528
11/12/07    05:44:13    -0.076     2.559
11/12/07    05:44:18    -0.026     2.531
11/12/07    05:44:23    -0.033     2.535
11/12/07    05:44:28     0.041     2.495
11/12/07    05:44:33    -0.027     2.531
11/12/07    05:44:38     0.059     2.485
11/12/07    05:44:43     0.006     2.514
11/12/07    05:44:48     0.044     2.493
11/12/07    05:44:53     0.035     2.498
11/12/07    05:44:58    -0.028     2.531
11/12/07    05:45:03    -0.042     2.539
11/12/07    05:45:08     0.028     2.501
11/12/07    05:45:13    -0.016     2.524
11/12/07    05:45:18     0.028     2.501
11/12/07    05:45:23     0.030     2.500
11/12/07    05:45:28     0.042     2.493
11/12/07    05:45:33    -0.016     2.524
11/12/07    05:45:38    -0.035     2.534
11/12/07    05:45:43    -0.035     2.534
11/12/07    05:45:48    -0.076     2.557
11/12/07    05:45:53    -0.017     2.524
11/12/07    05:45:58    -0.034     2.533
11/12/07    05:46:03     0.030     2.499
11/12/07    05:46:08     0.011     2.509
11/12/07    05:46:13     0.013     2.508
11/12/07    05:46:18    -0.027     2.529
11/12/07    05:46:23    -0.002     2.516
11/12/07    05:46:28     0.025     2.501
11/12/07    05:46:33     0.021     2.503
11/12/07    05:46:38    -0.015     2.522
11/12/07    05:46:43     0.015     2.506
11/12/07    05:46:48    -0.016     2.522
11/12/07    05:46:53     0.026     2.500
11/12/07    05:46:58    -0.029     2.529
11/12/07    05:47:03    -0.051     2.541
11/12/07    05:47:08    -0.074     2.554
11/12/07    05:47:13    -0.107     2.571
11/12/07    05:47:18    -0.089     2.562
11/12/07    05:47:23    -0.023     2.525
11/12/07    05:47:28     0.012     2.507
11/12/07    05:47:33    -0.010     2.519
11/12/07    05:47:38    -0.056     2.543
11/12/07    05:47:43    -0.063     2.547
11/12/07    05:47:48    -0.058     2.544
11/12/07    05:47:53    -0.022     2.524
11/12/07    05:47:58     0.025     2.499
11/12/07    05:48:03    -0.004     2.515
11/12/07    05:48:08     0.021     2.501
11/12/07    05:48:13    -0.023     2.524
11/12/07    05:48:18    -0.048     2.538
11/12/07    05:48:23    -0.079     2.555
11/12/07    05:48:28     0.000     2.512
11/12/07    05:48:33     0.020     2.501
11/12/07    05:48:38    -0.008     2.516
11/12/07    05:48:43    -0.055     2.541
11/12/07    05:48:48     0.019     2.501
11/12/07    05:48:53    -0.093     2.562
11/12/07    05:48:58    -0.052     2.539
11/12/07    05:49:03     0.006     2.508
11/12/07    05:49:08    -0.005     2.514
11/12/07    05:49:13    -0.099     2.564
11/12/07    05:49:18    -0.119     2.575
11/12/07    05:49:23    -0.031     2.527
11/12/07    05:49:28     0.020     2.500
11/12/07    05:49:33    -0.048     2.536
11/12/07    05:49:38    -0.073     2.550
11/12/07    05:49:43    -0.012     2.517
11/12/07    05:49:48    -0.016     2.519
11/12/07    05:49:53    -0.081     2.554
11/12/07    05:49:58     0.009     2.505
11/12/07    05:50:03    -0.085     2.556
11/12/07    05:50:08    -0.026     2.523
11/12/07    05:50:13    -0.186     2.611
11/12/07    05:50:18    -0.084     2.555
11/12/07    05:50:23     0.014     2.502
11/12/07    05:50:28    -0.019     2.520
11/12/07    05:50:33    -0.140     2.585
11/12/07    05:50:38     0.017     2.500
11/12/07    05:50:43    -0.031     2.525
11/12/07    05:50:48     0.042     2.486
11/12/07    05:50:53     0.045     2.484
11/12/07    05:50:58    -0.013     2.516
11/12/07    05:51:03    -0.178     2.605
11/12/07    05:51:08    -0.065     2.543
11/12/07    05:51:13    -0.059     2.540
11/12/07    05:51:18    -0.142     2.585
11/12/07    05:51:23     0.011     2.502
11/12/07    05:51:28    -0.009     2.513
11/12/07    05:51:33     0.020     2.497
11/12/07    05:51:38    -0.046     2.532
11/12/07    05:51:43    -0.019     2.518
11/12/07    05:51:48     0.006     2.504
11/12/07    05:51:53     0.017     2.498
11/12/07    05:51:58    -0.097     2.560
11/12/07    05:52:03     0.006     2.504
11/12/07    05:52:08    -0.011     2.513
11/12/07    05:52:13     0.007     2.503
11/12/07    05:52:18     0.007     2.503
11/12/07    05:52:23    -0.052     2.534
11/12/07    05:52:28    -0.023     2.519
11/12/07    05:52:33    -0.034     2.524
11/12/07    05:52:38     0.015     2.498
11/12/07    05:52:43    -0.018     2.516
11/12/07    05:52:48    -0.058     2.537
11/12/07    05:52:53     0.063     2.473
11/12/07    05:52:58    -0.125     2.573
11/12/07    05:53:03    -0.130     2.576
11/12/07    05:53:08    -0.008     2.510
11/12/07    05:53:13    -0.097     2.558
11/12/07    05:53:18     0.028     2.490
11/12/07    05:53:23    -0.025     2.519
11/12/07    05:53:28    -0.007     2.509
11/12/07    05:53:33    -0.035     2.523
11/12/07    05:53:38    -0.024     2.518
11/12/07    05:53:43    -0.053     2.533
11/12/07    05:53:48    -0.026     2.519
11/12/07    05:53:53    -0.088     2.552
11/12/07    05:53:58    -0.012     2.511
11/12/07    05:54:03     0.015     2.496
11/12/07    05:54:08     0.059     2.473
11/12/07    05:54:13     0.044     2.480
11/12/07    05:54:18     0.007     2.500
11/12/07    05:54:23    -0.010     2.509
11/12/07    05:54:28     0.018     2.494
11/12/07    05:54:33     0.027     2.489
11/12/07    05:54:38     0.028     2.488
11/12/07    05:54:43     0.006     2.500
11/12/07    05:54:48    -0.054     2.532
11/12/07    05:54:53     0.029     2.487
11/12/07    05:54:58     0.024     2.490
11/12/07    05:55:03    -0.011     2.509
11/12/07    05:55:08     0.036     2.483
11/12/07    05:55:13     0.047     2.478
11/12/07    05:55:18    -0.008     2.507
11/12/07    05:55:23    -0.128     2.571
11/12/07    05:55:28     0.019     2.492
11/12/07    05:55:33     0.048     2.477
11/12/07    05:55:38    -0.018     2.512
11/12/07    05:55:43    -0.069     2.539
11/12/07    05:55:48     0.010     2.496
11/12/07    05:55:53     0.042     2.479
11/12/07    05:55:58     0.012     2.495
11/12/07    05:56:03    -0.072     2.540
11/12/07    05:56:08    -0.123     2.567
11/12/07    05:56:13    -0.045     2.525
11/12/07    05:56:18     0.018     2.491
11/12/07    05:56:23     0.022     2.489
11/12/07    05:56:28    -0.157     2.586
11/12/07    05:56:33     0.003     2.499
11/12/07    05:56:38    -0.012     2.507
11/12/07    05:56:43    -0.041     2.522
11/12/07    05:56:48     0.026     2.486
11/12/07    05:56:53     0.033     2.482
11/12/07    05:56:58    -0.102     2.555
11/12/07    05:57:03    -0.111     2.560
11/12/07    05:57:08    -0.013     2.507
11/12/07    05:57:13     0.027     2.485
11/12/07    05:57:18     0.021     2.488
11/12/07    05:57:23     0.010     2.494
11/12/07    05:57:28    -0.051     2.526
11/12/07    05:57:33     0.054     2.471
11/12/07    05:57:38    -0.040     2.521
11/12/07    05:57:43    -0.000     2.499
11/12/07    05:57:48     0.038     2.479
11/12/07    05:57:53     0.021     2.487
11/12/07    05:57:58    -0.008     2.503
11/12/07    05:58:03    -0.056     2.528
11/12/07    05:58:08    -0.012     2.505
11/12/07    05:58:13    -0.042     2.521
11/12/07    05:58:18    -0.073     2.537
11/12/07    05:58:23    -0.039     2.519
11/12/07    05:58:28     0.007     2.494
11/12/07    05:58:33    -0.086     2.544
11/12/07    05:58:38     0.001     2.497
11/12/07    05:58:43     0.027     2.483
11/12/07    05:58:48     0.021     2.486
11/12/07    05:58:53    -0.092     2.547
11/12/07    05:58:58     0.024     2.484
11/12/07    05:59:03     0.044     2.474
11/12/07    05:59:08    -0.075     2.537
11/12/07    05:59:13     0.022     2.485
11/12/07    05:59:18    -0.048     2.522
11/12/07    05:59:23    -0.049     2.522
11/12/07    05:59:28     0.025     2.483
11/12/07    05:59:33    -0.020     2.507
11/12/07    05:59:38    -0.080     2.539
11/12/07    05:59:43    -0.102     2.551
11/12/07    05:59:48     0.014     2.488
11/12/07    05:59:53     0.018     2.486
11/12/07    05:59:58    -0.028     2.511
11/12/07    06:00:03    -0.054     2.524
11/12/07    06:00:08    -0.007     2.499
11/12/07    06:00:13     0.002     2.494
11/12/07    06:00:18    -0.066     2.530
11/12/07    06:00:23    -0.002     2.496
11/12/07    06:00:28     0.013     2.488
11/12/07    06:00:33     0.014     2.487
11/12/07    06:00:38    -0.046     2.520
11/12/07    06:00:43    -0.027     2.509
11/12/07    06:00:48    -0.029     2.510
11/12/07    06:00:53    -0.023     2.507
11/12/07    06:00:58     0.041     2.473
11/12/07    06:01:03    -0.111     2.554
11/12/07    06:01:08     0.013     2.487
11/12/07    06:01:13     0.048     2.469
11/12/07    06:01:18    -0.006     2.497
11/12/07    06:01:23    -0.074     2.533
11/12/07    06:01:28    -0.070     2.531
11/12/07    06:01:33     0.004     2.491
11/12/07    06:01:38     0.026     2.479
11/12/07    06:01:43     0.013     2.486
11/12/07    06:01:48    -0.039     2.514
11/12/07    06:01:53    -0.059     2.524
11/12/07    06:01:58     0.036     2.474
11/12/07    06:02:03     0.049     2.467
11/12/07    06:02:08    -0.027     2.507
11/12/07    06:02:13    -0.117     2.556
11/12/07    06:02:18     0.006     2.489
11/12/07    06:02:23    -0.005     2.495
11/12/07    06:02:28    -0.037     2.512
11/12/07    06:02:33     0.005     2.489
11/12/07    06:02:38    -0.010     2.497
11/12/07    06:02:43     0.016     2.483
11/12/07    06:02:48     0.016     2.483
11/12/07    06:02:53     0.040     2.471
11/12/07    06:02:58     0.006     2.488
11/12/07    06:03:03    -0.025     2.505
11/12/07    06:03:08    -0.004     2.493
11/12/07    06:03:13    -0.089     2.539
11/12/07    06:03:18    -0.030     2.507
11/12/07    06:03:23    -0.017     2.500
11/12/07    06:03:28    -0.027     2.505
11/12/07    06:03:33     0.001     2.490
11/12/07    06:03:38    -0.034     2.509
11/12/07    06:03:43    -0.153     2.573
11/12/07    06:03:48    -0.026     2.504
11/12/07    06:03:53    -0.020     2.501
11/12/07    06:03:58     0.026     2.477
11/12/07    06:04:03    -0.034     2.508
11/12/07    06:04:08     0.044     2.467
11/12/07    06:04:13    -0.001     2.490
11/12/07    06:04:18    -0.014     2.497
11/12/07    06:04:23    -0.042     2.512
11/12/07    06:04:28    -0.027     2.504
11/12/07    06:04:33    -0.024     2.502
11/12/07    06:04:38     0.002     2.488
11/12/07    06:04:43     0.005     2.486
11/12/07    06:04:48    -0.032     2.506
11/12/07    06:04:53    -0.028     2.504
11/12/07    06:04:58     0.012     2.482
11/12/07    06:05:03    -0.031     2.505
11/12/07    06:05:08    -0.031     2.505
11/12/07    06:05:13    -0.029     2.504
11/12/07    06:05:18    -0.031     2.505
11/12/07    06:05:23    -0.044     2.512
11/12/07    06:05:28    -0.026     2.502
11/12/07    06:05:33     0.005     2.485
11/12/07    06:05:38    -0.034     2.506
11/12/07    06:05:43     0.002     2.486
11/12/07    06:05:48    -0.009     2.492
11/12/07    06:05:53    -0.064     2.521
11/12/07    06:05:58     0.009     2.482
11/12/07    06:06:03     0.003     2.485
11/12/07    06:06:08    -0.046     2.512
11/12/07    06:06:13     0.005     2.484
11/12/07    06:06:18    -0.019     2.497
11/12/07    06:06:23    -0.042     2.509
11/12/07    06:06:28    -0.042     2.509
11/12/07    06:06:33     0.013     2.479
11/12/07    06:06:38     8.506     0.482
11/12/07    06:06:43   *******    -0.039
11/12/07    06:06:48   *******    -0.039
11/12/07    06:06:53   *******    -0.039
11/12/07    06:06:58   *******    -0.039
11/12/07    06:07:03   *******    -0.005
11/12/07    06:07:08    13.062     0.220
11/12/07    06:07:13    13.009     0.222
11/12/07    06:07:18    13.009     0.222
11/12/07    06:07:23    12.983     0.223
11/12/07    06:07:28    13.061     0.220
11/12/07    06:07:33     6.473     0.697
11/12/07    06:07:38     4.144     1.081
11/12/07    06:07:43     4.120     1.086
11/12/07    06:07:48     4.134     1.083
11/12/07    06:07:53     4.120     1.086
11/12/07    06:07:58     4.110     1.088
11/12/07    06:08:03     1.326     1.885
11/12/07    06:08:08     1.142     1.957
11/12/07    06:08:13     1.127     1.963
11/12/07    06:08:18     1.127     1.963
11/12/07    06:08:23     1.131     1.961
11/12/07    06:08:28     0.764     2.115
11/12/07    06:08:33    -0.016     2.492
11/12/07    06:08:38     0.047     2.459
11/12/07    06:08:43    -0.013     2.490
11/12/07    06:08:48    -0.074     2.522
11/12/07    06:08:53    -0.037     2.503
11/12/07    06:08:58     0.029     2.468
11/12/07    06:09:03    -0.103     2.538
11/12/07    06:09:08    -0.065     2.518
11/12/07    06:09:13    -0.029     2.498
11/12/07    06:09:18     0.002     2.481
11/12/07    06:09:23    -0.053     2.511
11/12/07    06:09:28    -0.022     2.494
11/12/07    06:09:33    -0.035     2.501
11/12/07    06:09:38     0.027     2.468
11/12/07    06:09:43     0.023     2.470
11/12/07    06:09:48    -0.074     2.521
11/12/07    06:09:53    -0.044     2.505
11/12/07    06:09:58     0.041     2.460
11/12/07    06:10:03    -0.007     2.485
11/12/07    06:10:08    -0.015     2.489
11/12/07    06:10:13    -0.022     2.493
11/12/07    06:10:18    -0.002     2.482
11/12/07    06:10:23     0.010     2.476
11/12/07    06:10:28     0.027     2.467
11/12/07    06:10:33    -0.034     2.499
11/12/07    06:10:38     0.019     2.471
11/12/07    06:10:43     0.024     2.468
11/12/07    06:10:48    -0.000     2.480
11/12/07    06:10:53    -0.057     2.511
11/12/07    06:10:58    -0.015     2.488
11/12/07    06:11:03    -0.061     2.513
11/12/07    06:11:08    -0.021     2.491
11/12/07    06:11:13    -0.001     2.480
11/12/07    06:11:18    -0.024     2.492
11/12/07    06:11:23    -0.024     2.492
11/12/07    06:11:28    -0.033     2.497
11/12/07    06:11:33    -0.028     2.494
11/12/07    06:11:38    -0.043     2.502
11/12/07    06:11:43    -0.027     2.493
11/12/07    06:11:48    -0.045     2.503
11/12/07    06:11:53     0.016     2.471
11/12/07    06:11:58     0.002     2.478
11/12/07    06:12:03    -0.020     2.489
11/12/07    06:12:08    -0.000     2.479
11/12/07    06:12:13    -0.013     2.485
11/12/07    06:12:18    -0.019     2.488
11/12/07    06:12:23     0.003     2.477
11/12/07    06:12:28     0.051     2.451
11/12/07    06:12:33     0.034     2.460
11/12/07    06:12:38    -0.069     2.515
11/12/07    06:12:43    -0.027     2.492
11/12/07    06:12:48    -0.104     2.533
11/12/07    06:12:53    -0.151     2.559
11/12/07    06:12:58    -0.010     2.482
11/12/07    06:13:03    -0.182     2.575
11/12/07    06:13:08    -0.032     2.494
11/12/07    06:13:13    -0.003     2.479
11/12/07    06:13:18     0.012     2.471
11/12/07    06:13:23     0.060     2.445
11/12/07    06:13:28    -0.028     2.491
11/12/07    06:13:33     0.024     2.464
11/12/07    06:13:38     0.035     2.458
11/12/07    06:13:43     0.020     2.466
11/12/07    06:13:48     0.053     2.448
11/12/07    06:13:53     0.055     2.447
11/12/07    06:13:58     0.028     2.461
11/12/07    06:14:03     0.053     2.448
11/12/07    06:14:08     0.045     2.452
11/12/07    06:14:13     0.026     2.462
11/12/07    06:14:18    -0.006     2.479
11/12/07    06:14:23    -0.043     2.498
11/12/07    06:14:28     0.048     2.450
11/12/07    06:14:33     0.029     2.460
11/12/07    06:14:38     0.066     2.440
11/12/07    06:14:43     0.030     2.459
11/12/07    06:14:48     0.013     2.468
11/12/07    06:14:53    -0.030     2.490
11/12/07    06:14:58     0.056     2.445
11/12/07    06:15:03    -0.008     2.479
11/12/07    06:15:08     0.014     2.467
11/12/07    06:15:13     0.038     2.454
11/12/07    06:15:18    -0.053     2.502
11/12/07    06:15:23    -0.040     2.495
11/12/07    06:15:28    -0.002     2.475
11/12/07    06:15:33     0.020     2.463
11/12/07    06:15:38     0.041     2.452
11/12/07    06:15:43     0.046     2.449
11/12/07    06:15:48    -0.010     2.479
11/12/07    06:15:53     0.014     2.466
11/12/07    06:15:58    -0.031     2.489
11/12/07    06:16:03    -0.097     2.524
11/12/07    06:16:08    -0.028     2.487
11/12/07    06:16:13    -0.136     2.545
11/12/07    06:16:18     0.028     2.458
11/12/07    06:16:23     0.031     2.456
11/12/07    06:16:28    -0.018     2.481
11/12/07    06:16:33    -0.071     2.510
11/12/07    06:16:38    -0.090     2.520
11/12/07    06:16:43    -0.048     2.497
11/12/07    06:16:48     0.000     2.472
11/12/07    06:16:53    -0.008     2.476
11/12/07    06:16:58    -0.021     2.482
11/12/07    06:17:03    -0.008     2.476
11/12/07    06:17:08    -0.131     2.541
11/12/07    06:17:13    -0.005     2.474
11/12/07    06:17:18    -0.040     2.492
11/12/07    06:17:23    -0.013     2.478
11/12/07    06:17:28    -0.092     2.520
11/12/07    06:17:33    -0.000     2.471
11/12/07    06:17:38    -0.045     2.494
11/12/07    06:17:43    -0.008     2.475
11/12/07    06:17:48    -0.064     2.504
11/12/07    06:17:53     0.006     2.467
11/12/07    06:17:58    -0.112     2.529
11/12/07    06:18:03    -0.050     2.496
11/12/07    06:18:08    -0.081     2.513
11/12/07    06:18:13    -0.052     2.497
11/12/07    06:18:18    -0.065     2.504
11/12/07    06:18:23    -0.082     2.513
11/12/07    06:18:28    -0.032     2.486
11/12/07    06:18:33    -0.068     2.505
11/12/07    06:18:38    -0.061     2.501
11/12/07    06:18:43    -0.079     2.511
11/12/07    06:18:48    -0.068     2.505
11/12/07    06:18:53    -0.058     2.499
11/12/07    06:18:58    -0.052     2.496
11/12/07    06:19:03    -0.032     2.485
11/12/07    06:19:08    -0.040     2.489
11/12/07    06:19:13    -0.044     2.491
11/12/07    06:19:18    -0.104     2.523
11/12/07    06:19:23    -0.057     2.498
11/12/07    06:19:28     0.004     2.466
11/12/07    06:19:33    -0.065     2.502
11/12/07    06:19:38    -0.058     2.498
11/12/07    06:19:43    -0.014     2.475
11/12/07    06:19:48    -0.012     2.474
11/12/07    06:19:53    -0.073     2.506
11/12/07    06:19:58    -0.009     2.472
11/12/07    06:20:03    -0.009     2.472
11/12/07    06:20:08    -0.121     2.531
11/12/07    06:20:13    -0.118     2.529
11/12/07    06:20:18    -0.115     2.527
11/12/07    06:20:23    -0.027     2.480
11/12/07    06:20:28    -0.009     2.471
11/12/07    06:20:33    -0.092     2.515
11/12/07    06:20:38    -0.042     2.488
11/12/07    06:20:43    -0.006     2.469
11/12/07    06:20:48    -0.070     2.503
11/12/07    06:20:53    -0.063     2.499
11/12/07    06:20:58    -0.043     2.488
11/12/07    06:21:03    -0.036     2.484
11/12/07    06:21:08    -0.081     2.508
11/12/07    06:21:13    -0.003     2.467
11/12/07    06:21:18    -0.070     2.502
11/12/07    06:21:23    -0.114     2.525
11/12/07    06:21:28    -0.021     2.476
11/12/07    06:21:33    -0.041     2.486
11/12/07    06:21:38    -0.043     2.487
11/12/07    06:21:43    -0.101     2.518
11/12/07    06:21:48    -0.029     2.479
11/12/07    06:21:53    -0.009     2.469
11/12/07    06:21:58    -0.087     2.510
11/12/07    06:22:03    -0.076     2.504
11/12/07    06:22:08    -0.096     2.515
11/12/07    06:22:13    -0.075     2.503
11/12/07    06:22:18    -0.032     2.480
11/12/07    06:22:23    -0.086     2.509
11/12/07    06:22:28    -0.101     2.517
11/12/07    06:22:33    -0.035     2.481
11/12/07    06:22:38    -0.089     2.510
11/12/07    06:22:43    -0.045     2.486
11/12/07    06:22:48    -0.047     2.487
11/12/07    06:22:53    -0.032     2.479
11/12/07    06:22:58    -0.051     2.489
11/12/07    06:23:03    -0.090     2.510
11/12/07    06:23:08    -0.009     2.467
11/12/07    06:23:13    -0.033     2.479
11/12/07    06:23:18    -0.078     2.503
11/12/07    06:23:23    -0.038     2.481
11/12/07    06:23:28    -0.073     2.500
11/12/07    06:23:33    -0.047     2.486
11/12/07    06:23:38    -0.048     2.486
11/12/07    06:23:43    -0.037     2.480
11/12/07    06:23:48    -0.048     2.486
11/12/07    06:23:53    -0.054     2.489
11/12/07    06:23:58    -0.069     2.497
11/12/07    06:24:03    -0.073     2.499
11/12/07    06:24:08    -0.032     2.478
11/12/07    06:24:13    -0.082     2.504
11/12/07    06:24:18    -0.057     2.490
11/12/07    06:24:23    -0.016     2.469
11/12/07    06:24:28    -0.090     2.508
11/12/07    06:24:33    -0.050     2.486
11/12/07    06:24:38    -0.073     2.498
11/12/07    06:24:43    -0.045     2.483
11/12/07    06:24:48    -0.003     2.461
11/12/07    06:24:53    -0.062     2.492
11/12/07    06:24:58    -0.031     2.476
11/12/07    06:25:03    -0.039     2.479
11/12/07    06:25:08    -0.052     2.486
11/12/07    06:25:13    -0.002     2.460
11/12/07    06:25:18    -0.041     2.480
11/12/07    06:25:23    -0.051     2.485
11/12/07    06:25:28    -0.040     2.479
11/12/07    06:25:33    -0.035     2.477
11/12/07    06:25:38    -0.041     2.479
11/12/07    06:25:43    -0.057     2.488
11/12/07    06:25:48    -0.026     2.472
11/12/07    06:25:53    -0.017     2.467
11/12/07    06:25:58    -0.027     2.472
11/12/07    06:26:03    -0.001     2.458
11/12/07    06:26:08    -0.085     2.502
11/12/07    06:26:13    -0.134     2.528
11/12/07    06:26:18    -0.052     2.484
11/12/07    06:26:23    -0.072     2.495
11/12/07    06:26:28    -0.002     2.458
11/12/07    06:26:33    -0.042     2.479
11/12/07    06:26:38     0.001     2.456
11/12/07    06:26:43    -0.012     2.463
11/12/07    06:26:48    -0.057     2.486
11/12/07    06:26:53    -0.002     2.457
11/12/07    06:26:58     0.008     2.452
11/12/07    06:27:03    -0.015     2.464
11/12/07    06:27:08    -0.082     2.499
11/12/07    06:27:13    -0.042     2.478
11/12/07    06:27:18    -0.018     2.465
11/12/07    06:27:23    -0.001     2.456
11/12/07    06:27:28    -0.002     2.456
11/12/07    06:27:33    -0.120     2.519
11/12/07    06:27:38    -0.013     2.462
11/12/07    06:27:43    -0.038     2.475
11/12/07    06:27:48    -0.023     2.467
11/12/07    06:27:53    -0.042     2.477
11/12/07    06:27:58    -0.001     2.455
11/12/07    06:28:03    -0.081     2.497
11/12/07    06:28:08    -0.078     2.495
11/12/07    06:28:13    -0.034     2.472
11/12/07    06:28:18    -0.017     2.463
11/12/07    06:28:23    -0.079     2.495
11/12/07    06:28:28    -0.062     2.486
11/12/07    06:28:33    -0.007     2.457
11/12/07    06:28:38    -0.055     2.482
11/12/07    06:28:43    -0.037     2.473
11/12/07    06:28:48    -0.034     2.471
11/12/07    06:28:53    -0.051     2.479
11/12/07    06:28:58    -0.036     2.472
11/12/07    06:29:03    -0.053     2.480
11/12/07    06:29:08     0.008     2.448
11/12/07    06:29:13    -0.098     2.504
11/12/07    06:29:18    -0.037     2.472
11/12/07    06:29:23    -0.074     2.491
11/12/07    06:29:28    -0.100     2.505
11/12/07    06:29:33    -0.060     2.483
11/12/07    06:29:38    -0.006     2.455
11/12/07    06:29:43    -0.042     2.474
11/12/07    06:29:48    -0.057     2.481
11/12/07    06:29:53    -0.044     2.475
11/12/07    06:29:58    -0.017     2.460
11/12/07    06:30:03    -0.036     2.470
11/12/07    06:30:08    -0.071     2.488
11/12/07    06:30:13    -0.027     2.465
11/12/07    06:30:18    -0.055     2.479
11/12/07    06:30:23    -0.090     2.498
11/12/07    06:30:28    -0.048     2.476
11/12/07    06:30:33    -0.074     2.489
11/12/07    06:30:38    -0.089     2.497
11/12/07    06:30:43    -0.030     2.466
11/12/07    06:30:48    -0.001     2.450
11/12/07    06:30:53    -0.035     2.468
11/12/07    06:30:58    -0.066     2.484
11/12/07    06:31:03    -0.018     2.459
11/12/07    06:31:08    -0.028     2.464
11/12/07    06:31:13    -0.073     2.487
11/12/07    06:31:18    -0.064     2.482
11/12/07    06:31:23    -0.001     2.449
11/12/07    06:31:28    -0.018     2.458
11/12/07    06:31:33    -0.077     2.489
11/12/07    06:31:38    -0.031     2.465
11/12/07    06:31:43    -0.043     2.471
11/12/07    06:31:48    -0.119     2.511
11/12/07    06:31:53    -0.004     2.450
11/12/07    06:31:58    -0.031     2.464
11/12/07    06:32:03    -0.077     2.488
11/12/07    06:32:08    -0.024     2.460
11/12/07    06:32:13    -0.031     2.464
11/12/07    06:32:18    -0.050     2.474
11/12/07    06:32:23    -0.076     2.487
11/12/07    06:32:28    -0.021     2.458
11/12/07    06:32:33    -0.002     2.448
11/12/07    06:32:38    -0.083     2.490
11/12/07    06:32:43    -0.052     2.474
11/12/07    06:32:48    -0.005     2.449
11/12/07    06:32:53    -0.011     2.452
11/12/07    06:32:58    -0.065     2.480
11/12/07    06:33:03    -0.045     2.470
11/12/07    06:33:08    -0.070     2.482
11/12/07    06:33:13    -0.025     2.459
11/12/07    06:33:18    -0.107     2.502
11/12/07    06:33:23     0.021     2.435
11/12/07    06:33:28    -0.026     2.459
11/12/07    06:33:33    -0.013     2.452
11/12/07    06:33:38    -0.049     2.471
11/12/07    06:33:43    -0.057     2.475
11/12/07    06:33:48    -0.046     2.469
11/12/07    06:33:53    -0.016     2.453
11/12/07    06:33:58    -0.057     2.475
11/12/07    06:34:03    -0.047     2.469
11/12/07    06:34:08     0.011     2.438
11/12/07    06:34:13    -0.010     2.449
11/12/07    06:34:18    -0.051     2.471
11/12/07    06:34:23    -0.057     2.474
11/12/07    06:34:28    -0.031     2.460
11/12/07    06:34:33    -0.039     2.464
11/12/07    06:34:38    -0.024     2.456
11/12/07    06:34:43    -0.019     2.453
11/12/07    06:34:48    -0.008     2.447
11/12/07    06:34:53    -0.038     2.463
11/12/07    06:34:58    -0.014     2.450
11/12/07    06:35:03    -0.010     2.448
11/12/07    06:35:08    -0.050     2.469
11/12/07    06:35:13    -0.041     2.464
11/12/07    06:35:18    -0.013     2.449
11/12/07    06:35:23     0.019     2.433
11/12/07    06:35:28    -0.034     2.460
11/12/07    06:35:33    -0.048     2.467
11/12/07    06:35:38    -0.012     2.448
11/12/07    06:35:43    -0.044     2.465
11/12/07    06:35:48     0.012     2.436
11/12/07    06:35:53    -0.039     2.462
11/12/07    06:35:58    -0.108     2.498
11/12/07    06:36:03    -0.032     2.458
11/12/07    06:36:08    -0.016     2.449
11/12/07    06:36:13    -0.003     2.442
11/12/07    06:36:18    -0.095     2.490
11/12/07    06:36:23     0.012     2.435
11/12/07    06:36:28    -0.019     2.450
11/12/07    06:36:33    -0.043     2.463
11/12/07    06:36:38    -0.012     2.446
11/12/07    06:36:43    -0.021     2.451
11/12/07    06:36:48    -0.003     2.441
11/12/07    06:36:53    -0.022     2.451
11/12/07    06:36:58    -0.015     2.447
11/12/07    06:37:03    -0.026     2.453
11/12/07    06:37:08    -0.019     2.449
11/12/07    06:37:13    -0.032     2.456
11/12/07    06:37:18    -0.025     2.452
11/12/07    06:37:23    -0.039     2.459
11/12/07    06:37:28    -0.001     2.439
11/12/07    06:37:33    -0.073     2.477
11/12/07    06:37:38    -0.060     2.470
11/12/07    06:37:43    -0.034     2.456
11/12/07    06:37:48    -0.019     2.448
11/12/07    06:37:53    -0.048     2.463
11/12/07    06:37:58    -0.029     2.453
11/12/07    06:38:03    -0.013     2.444
11/12/07    06:38:08    -0.032     2.454
11/12/07    06:38:13    -0.036     2.456
11/12/07    06:38:18    -0.027     2.451
11/12/07    06:38:23    -0.032     2.454
11/12/07    06:38:28    -0.016     2.445
11/12/07    06:38:33    -0.076     2.477
11/12/07    06:38:38    -0.044     2.460
11/12/07    06:38:43    -0.073     2.475
11/12/07    06:38:48    -0.021     2.447
11/12/07    06:38:53    -0.036     2.455
11/12/07    06:38:58    -0.090     2.483
11/12/07    06:39:03    -0.036     2.455
11/12/07    06:39:08    -0.027     2.450
11/12/07    06:39:13    -0.037     2.455
11/12/07    06:39:18    -0.003     2.438
11/12/07    06:39:23    -0.024     2.448
11/12/07    06:39:28    -0.043     2.458
11/12/07    06:39:33    -0.049     2.461
11/12/07    06:39:38    -0.051     2.462
11/12/07    06:39:43    -0.031     2.451
11/12/07    06:39:48    -0.009     2.439
11/12/07    06:39:53    -0.022     2.446
11/12/07    06:39:58    -0.062     2.467
11/12/07    06:40:03    -0.017     2.443
11/12/07    06:40:08    -0.008     2.438
11/12/07    06:40:13    -0.052     2.461
11/12/07    06:40:18    -0.050     2.460
11/12/07    06:40:23     0.001     2.434
11/12/07    06:40:28    -0.034     2.451
11/12/07    06:40:33     0.002     2.433
11/12/07    06:40:38    -0.064     2.467
11/12/07    06:40:43    -0.044     2.456
11/12/07    06:40:48    -0.105     2.488
11/12/07    06:40:53    -0.065     2.467
11/12/07    06:40:58    -0.026     2.446
11/12/07    06:41:03    -0.047     2.457
11/12/07    06:41:08    -0.041     2.454
11/12/07    06:41:13    -0.079     2.474
11/12/07    06:41:18    -0.038     2.452
11/12/07    06:41:23    -0.037     2.451
11/12/07    06:41:28    -0.005     2.435
11/12/07    06:41:33    -0.031     2.448
11/12/07    06:41:38    -0.139     2.505
11/12/07    06:41:43    -0.081     2.474
11/12/07    06:41:48    -0.025     2.444
11/12/07    06:41:53    -0.057     2.461
11/12/07    06:41:58    -0.042     2.453
11/12/07    06:42:03    -0.067     2.466
11/12/07    06:42:08    -0.060     2.462
11/12/07    06:42:13    -0.093     2.479
11/12/07    06:42:18    -0.112     2.489
11/12/07    06:42:23    -0.008     2.435
11/12/07    06:42:28    -0.044     2.453
11/12/07    06:42:33    -0.083     2.474
11/12/07    06:42:38    -0.080     2.472
11/12/07    06:42:43    -0.071     2.467
11/12/07    06:42:48    -0.052     2.457
11/12/07    06:42:53    -0.110     2.487
11/12/07    06:42:58    -0.120     2.492
11/12/07    06:43:03    -0.120     2.492
11/12/07    06:43:08    -0.089     2.476
11/12/07    06:43:13    -0.063     2.462
11/12/07    06:43:18    -0.077     2.469
11/12/07    06:43:23    -0.073     2.467
11/12/07    06:43:28    -0.068     2.464
11/12/07    06:43:33    -0.044     2.451
11/12/07    06:43:38    -0.133     2.498
11/12/07    06:43:43    -0.069     2.464
11/12/07    06:43:48    -0.065     2.462
11/12/07    06:43:53    -0.047     2.452
11/12/07    06:43:58    -0.073     2.466
11/12/07    06:44:03    -0.120     2.490
11/12/07    06:44:08    -0.094     2.477
11/12/07    06:44:13    -0.037     2.446
11/12/07    06:44:18    -0.056     2.456
11/12/07    06:44:23    -0.054     2.455
11/12/07    06:44:28    -0.093     2.476
11/12/07    06:44:33    -0.062     2.459
11/12/07    06:44:38    -0.027     2.440
11/12/07    06:44:43    -0.070     2.463
11/12/07    06:44:48    -0.050     2.452
11/12/07    06:44:53    -0.091     2.474
11/12/07    06:44:58    -0.123     2.490
11/12/07    06:45:03    -0.086     2.471
11/12/07    06:45:08    -0.094     2.475
11/12/07    06:45:13    -0.036     2.444
11/12/07    06:45:18    -0.044     2.448
11/12/07    06:45:23    -0.117     2.486
11/12/07    06:45:28    -0.076     2.465
11/12/07    06:45:33    -0.062     2.457
11/12/07    06:45:38    -0.039     2.445
11/12/07    06:45:43    -0.062     2.457
11/12/07    06:45:48    -0.038     2.444
11/12/07    06:45:53    -0.081     2.467
11/12/07    06:45:58    -0.067     2.459
11/12/07    06:46:03    -0.089     2.471
11/12/07    06:46:08    -0.026     2.438
11/12/07    06:46:13    -0.017     2.433
11/12/07    06:46:18    -0.028     2.438
11/12/07    06:46:23    -0.046     2.447
11/12/07    06:46:28    -0.053     2.451
11/12/07    06:46:33    -0.057     2.453
11/12/07    06:46:38    -0.093     2.472
11/12/07    06:46:43    -0.071     2.460
11/12/07    06:46:48    -0.081     2.465
11/12/07    06:46:53    -0.096     2.473
11/12/07    06:46:58    -0.027     2.437
11/12/07    06:47:03    -0.027     2.437
11/12/07    06:47:08    -0.027     2.437
11/12/07    06:47:13    -0.020     2.433
11/12/07    06:47:18    -0.160     2.506
11/12/07    06:47:23    -0.056     2.451
11/12/07    06:47:28    -0.047     2.446
11/12/07    06:47:33    -0.087     2.467
11/12/07    06:47:38    -0.141     2.495
11/12/07    06:47:43    -0.074     2.460
11/12/07    06:47:48    -0.105     2.476
11/12/07    06:47:53    -0.054     2.449
11/12/07    06:47:58    -0.146     2.497
11/12/07    06:48:03    -0.072     2.458
11/12/07    06:48:08    -0.067     2.455
11/12/07    06:48:13    -0.046     2.444
11/12/07    06:48:18    -0.099     2.472
11/12/07    06:48:23    -0.041     2.441
11/12/07    06:48:28    -0.022     2.432
11/12/07    06:48:33    -0.064     2.453
11/12/07    06:48:38    -0.144     2.495
11/12/07    06:48:43    -0.134     2.489
11/12/07    06:48:48    -0.041     2.440
11/12/07    06:48:53    -0.071     2.456
11/12/07    06:48:58    -0.064     2.452
11/12/07    06:49:03    -0.051     2.445
11/12/07    06:49:08    -0.089     2.465
11/12/07    06:49:13    -0.094     2.468
11/12/07    06:49:18    -0.065     2.452
11/12/07    06:49:23    -0.043     2.440
11/12/07    06:49:28    -0.069     2.454
11/12/07    06:49:33    -0.081     2.460
11/12/07    06:49:38    -0.161     2.502
11/12/07    06:49:43    -0.096     2.468
11/12/07    06:49:48    -0.038     2.438
11/12/07    06:49:53    -0.086     2.462
11/12/07    06:49:58    -0.093     2.466
11/12/07    06:50:03    -0.099     2.469
11/12/07    06:50:08    -0.038     2.437
11/12/07    06:50:13    -0.072     2.454
11/12/07    06:50:18    -0.074     2.455
11/12/07    06:50:23    -0.035     2.435
11/12/07    06:50:28    -0.042     2.438
11/12/07    06:50:33    -0.065     2.450
11/12/07    06:50:38    -0.120     2.479
11/12/07    06:50:43    -0.085     2.460
11/12/07    06:50:48    -0.094     2.465
11/12/07    06:50:53    -0.087     2.461
11/12/07    06:50:58    -0.078     2.456
11/12/07    06:51:03    -0.084     2.459
11/12/07    06:51:08    -0.123     2.479
11/12/07    06:51:13    -0.079     2.456
11/12/07    06:51:18    -0.077     2.455
11/12/07    06:51:23    -0.049     2.440
11/12/07    06:51:28    -0.027     2.429
11/12/07    06:51:33    -0.052     2.441
11/12/07    06:51:38    -0.018     2.424
11/12/07    06:51:43    -0.136     2.485
11/12/07    06:51:48    -0.124     2.479
11/12/07    06:51:53    -0.126     2.479
11/12/07    06:51:58    -0.034     2.432
11/12/07    06:52:03    -0.057     2.443
11/12/07    06:52:08    -0.027     2.428
11/12/07    06:52:13    -0.056     2.442
11/12/07    06:52:18    -0.060     2.444
11/12/07    06:52:23    -0.064     2.446
11/12/07    06:52:28    -0.179     2.507
11/12/07    06:52:33    -0.074     2.451
11/12/07    06:52:38    -0.040     2.434
11/12/07    06:52:43    -0.054     2.440
11/12/07    06:52:48    -0.056     2.441
11/12/07    06:52:53    -0.090     2.459
11/12/07    06:52:58    -0.057     2.441
11/12/07    06:53:03    -0.087     2.457
11/12/07    06:53:08    -0.055     2.440
11/12/07    06:53:13    -0.057     2.441
11/12/07    06:53:18    -0.067     2.446
11/12/07    06:53:23    -0.062     2.443
11/12/07    06:53:28    -0.060     2.442
11/12/07    06:53:33    -0.049     2.437
11/12/07    06:53:38    -0.046     2.435
11/12/07    06:53:43    -0.035     2.429
11/12/07    06:53:48    -0.042     2.433
11/12/07    06:53:53    -0.047     2.435
11/12/07    06:53:58    -0.075     2.449
11/12/07    06:54:03    -0.058     2.440
11/12/07    06:54:08    -0.049     2.436
11/12/07    06:54:13    -0.067     2.444
11/12/07    06:54:18    -0.076     2.449
11/12/07    06:54:23    -0.035     2.428
11/12/07    06:54:28    -0.030     2.425
11/12/07    06:54:33    -0.039     2.430
11/12/07    06:54:38    -0.002     2.410
11/12/07    06:54:43    -0.042     2.431
11/12/07    06:54:48    -0.087     2.454
11/12/07    06:54:53    -0.073     2.446
11/12/07    06:54:58    -0.047     2.433
11/12/07    06:55:03    -0.024     2.421
11/12/07    06:55:08    -0.070     2.444
11/12/07    06:55:13    -0.089     2.454
11/12/07    06:55:18    -0.097     2.458
11/12/07    06:55:23    -0.097     2.458
11/12/07    06:55:28    -0.048     2.433
11/12/07    06:55:33    -0.045     2.431
11/12/07    06:55:38    -0.045     2.431
11/12/07    06:55:43    -0.026     2.421
11/12/07    06:55:48    -0.029     2.422
11/12/07    06:55:53    -0.040     2.428
11/12/07    06:55:58    -0.093     2.455
11/12/07    06:56:03    -0.125     2.472
11/12/07    06:56:08    -0.101     2.459
11/12/07    06:56:13    -0.094     2.455
11/12/07    06:56:18    -0.066     2.440
11/12/07    06:56:23    -0.087     2.451
11/12/07    06:56:28    -0.089     2.452
11/12/07    06:56:33    -0.048     2.431
11/12/07    06:56:38    -0.022     2.417
11/12/07    06:56:43    -0.079     2.446
11/12/07    06:56:48    -0.081     2.447
11/12/07    06:56:53    -0.078     2.445
11/12/07    06:56:58    -0.044     2.428
11/12/07    06:57:03    -0.044     2.428
11/12/07    06:57:08    -0.031     2.421
11/12/07    06:57:13    -0.068     2.439
11/12/07    06:57:18    -0.079     2.445
11/12/07    06:57:23    -0.096     2.454
11/12/07    06:57:28    -0.068     2.439
11/12/07    06:57:33    -0.086     2.448
11/12/07    06:57:38    -0.086     2.448
11/12/07    06:57:43    -0.094     2.452
11/12/07    06:57:48    -0.060     2.435
11/12/07    06:57:53    -0.060     2.435
11/12/07    06:57:58    -0.055     2.432
11/12/07    06:58:03    -0.069     2.438
11/12/07    06:58:08    -0.080     2.444
11/12/07    06:58:13    -0.073     2.440
11/12/07    06:58:18    -0.039     2.423
11/12/07    06:58:23    -0.066     2.437
11/12/07    06:58:28    -0.072     2.439
11/12/07    06:58:33    -0.040     2.423
11/12/07    06:58:38    -0.040     2.423
11/12/07    06:58:43    -0.031     2.418
11/12/07    06:58:48    -0.058     2.432
11/12/07    06:58:53    -0.032     2.418
11/12/07    06:58:58    -0.055     2.430
11/12/07    06:59:03    -0.023     2.413
11/12/07    06:59:08    -0.080     2.442
11/12/07    06:59:13    -0.140     2.474
11/12/07    06:59:18    -0.177     2.493
11/12/07    06:59:23    -0.094     2.449
11/12/07    06:59:28    -0.045     2.424
11/12/07    06:59:33    -0.042     2.422
11/12/07    06:59:38    -0.030     2.416
11/12/07    06:59:43    -0.059     2.431
11/12/07    06:59:48    -0.090     2.446
11/12/07    06:59:53    -0.073     2.438
11/12/07    06:59:58    -0.012     2.406
11/12/07    07:00:03    -0.001     2.400
11/12/07    07:00:08    -0.030     2.415
11/12/07    07:00:13    -0.046     2.423
11/12/07    07:00:18    -0.071     2.436
11/12/07    07:00:23    -0.062     2.431
11/12/07    07:00:28    -0.066     2.433
11/12/07    07:00:33    -0.079     2.439
11/12/07    07:00:38    -0.076     2.438
11/12/07    07:00:43     0.004     2.396
11/12/07    07:00:48    -0.008     2.402
11/12/07    07:00:53    -0.012     2.404
11/12/07    07:00:58    -0.047     2.422
11/12/07    07:01:03    -0.051     2.424
11/12/07    07:01:08    -0.051     2.424
11/12/07    07:01:13    -0.053     2.425
11/12/07    07:01:18    -0.027     2.411
11/12/07    07:01:23    -0.035     2.415
11/12/07    07:01:28    -0.056     2.426
11/12/07    07:01:33    -0.062     2.429
11/12/07    07:01:38    -0.076     2.436
11/12/07    07:01:43    -0.066     2.431
11/12/07    07:01:48    -0.046     2.420
11/12/07    07:01:53    -0.065     2.430
11/12/07    07:01:58    -0.035     2.414
11/12/07    07:02:03    -0.028     2.410
11/12/07    07:02:08    -0.026     2.409
11/12/07    07:02:13    -0.017     2.404
11/12/07    07:02:18    -0.015     2.403
11/12/07    07:02:23    -0.025     2.408
11/12/07    07:02:28    -0.040     2.416
11/12/07    07:02:33    -0.000     2.396
11/12/07    07:02:38    -0.001     2.396
11/12/07    07:02:43    -0.028     2.409
11/12/07    07:02:48    -0.011     2.400
11/12/07    07:02:53    -0.029     2.409
11/12/07    07:02:58    -0.025     2.407
11/12/07    07:03:03    -0.004     2.396
11/12/07    07:03:08    -0.016     2.402
11/12/07    07:03:13    -0.012     2.400
11/12/07    07:03:18    -0.036     2.412
11/12/07    07:03:23    -0.046     2.417
11/12/07    07:03:28    -0.019     2.403
11/12/07    07:03:33    -0.012     2.399
11/12/07    07:03:38    -0.016     2.401
11/12/07    07:03:43    -0.087     2.438
11/12/07    07:03:48    -0.093     2.440
11/12/07    07:03:53    -0.097     2.442
11/12/07    07:03:58    -0.082     2.435
11/12/07    07:04:03    -0.069     2.428
11/12/07    07:04:08    -0.058     2.422
11/12/07    07:04:13    -0.029     2.407
11/12/07    07:04:18    -0.012     2.398
11/12/07    07:04:23    -0.034     2.409
11/12/07    07:04:28    -0.002     2.393
11/12/07    07:04:33    -0.021     2.402
11/12/07    07:04:38    -0.018     2.400
11/12/07    07:04:43     0.013     2.385
11/12/07    07:04:48    -0.018     2.400
11/12/07    07:04:53    -0.018     2.400
11/12/07    07:04:58     0.012     2.385
11/12/07    07:05:03     0.025     2.378
11/12/07    07:05:08     0.002     2.390
11/12/07    07:05:13     0.027     2.377
11/12/07    07:05:18     0.005     2.388
11/12/07    07:05:23     0.003     2.389
11/12/07    07:05:28    -0.028     2.404
11/12/07    07:05:33    -0.097     2.439
11/12/07    07:05:38    -0.073     2.427
11/12/07    07:05:43    -0.027     2.403
11/12/07    07:05:48    -0.022     2.400
11/12/07    07:05:53    -0.010     2.395
11/12/07    07:05:58    -0.015     2.396
11/12/07    07:06:03     0.032     2.373
11/12/07    07:06:08     0.018     2.380
11/12/07    07:06:13     0.015     2.381
11/12/07    07:06:18     0.027     2.375
11/12/07    07:06:23     0.034     2.371
11/12/07    07:06:28     0.032     2.372
11/12/07    07:06:33     0.016     2.380
11/12/07    07:06:38     0.016     2.380
11/12/07    07:06:43     0.025     2.375
11/12/07    07:06:48    -0.016     2.396
11/12/07    07:06:53    -0.037     2.406
11/12/07    07:06:58    -0.060     2.418
11/12/07    07:07:03    -0.030     2.402
11/12/07    07:07:08    -0.032     2.403
11/12/07    07:07:13     0.016     2.379
11/12/07    07:07:18    -0.039     2.406
11/12/07    07:07:23    -0.004     2.389
11/12/07    07:07:28    -0.026     2.399
11/12/07    07:07:33    -0.007     2.390
11/12/07    07:07:38    -0.032     2.402
11/12/07    07:07:43    -0.029     2.400
11/12/07    07:07:48    -0.023     2.397
11/12/07    07:07:53    -0.031     2.401
11/12/07    07:07:58     0.013     2.379
11/12/07    07:08:03     0.015     2.378
11/12/07    07:08:08     0.016     2.377
11/12/07    07:08:13     0.008     2.381
11/12/07    07:08:18    -0.012     2.391
11/12/07    07:08:23     0.023     2.373
11/12/07    07:08:28     0.009     2.380
11/12/07    07:08:33    -0.051     2.410
11/12/07    07:08:38    -0.080     2.425
11/12/07    07:08:43    -0.030     2.399
11/12/07    07:08:48     0.016     2.376
11/12/07    07:08:53     0.033     2.367
11/12/07    07:08:58     0.076     2.346
11/12/07    07:09:03     0.076     2.346
11/12/07    07:09:08     0.095     2.336
11/12/07    07:09:13     0.103     2.332
11/12/07    07:09:18     0.077     2.345
11/12/07    07:09:23     0.039     2.363
11/12/07    07:09:28     0.050     2.357
11/12/07    07:09:33     0.091     2.337
11/12/07    07:09:38     0.163     2.302
11/12/07    07:09:43     0.195     2.286
11/12/07    07:09:48     0.244     2.263
11/12/07    07:09:53     0.304     2.234
11/12/07    07:09:58     0.399     2.190
11/12/07    07:10:03     0.452     2.166
11/12/07    07:10:08     0.400     2.189
11/12/07    07:10:13     0.385     2.196
11/12/07    07:10:18     0.473     2.156
11/12/07    07:10:23     0.507     2.141
11/12/07    07:10:28     0.520     2.135
11/12/07    07:10:33     0.553     2.120
11/12/07    07:10:38     0.491     2.147
11/12/07    07:10:43     0.439     2.171
11/12/07    07:10:48     0.395     2.190
11/12/07    07:10:53     0.397     2.189
11/12/07    07:10:58     0.534     2.128
11/12/07    07:11:03     0.673     2.067
11/12/07    07:11:08     0.734     2.041
11/12/07    07:11:13     0.684     2.063
11/12/07    07:11:18     0.667     2.069
11/12/07    07:11:23     0.690     2.060
11/12/07    07:11:28     0.717     2.048
11/12/07    07:11:33     0.747     2.035
11/12/07    07:11:38     0.807     2.010
11/12/07    07:11:43     0.917     1.965
11/12/07    07:11:48     0.921     1.963
11/12/07    07:11:53     0.941     1.955
11/12/07    07:11:58     0.992     1.935
11/12/07    07:12:03     0.865     1.985
11/12/07    07:12:08     0.891     1.975
11/12/07    07:12:14     1.025     1.921
11/12/07    07:12:19     1.085     1.897
11/12/07    07:12:24     1.184     1.859
11/12/07    07:12:29     1.233     1.841
11/12/07    07:12:34     1.186     1.858
11/12/07    07:12:39     0.945     1.952
11/12/07    07:12:44     0.870     1.982
11/12/07    07:12:49     0.775     2.021
11/12/07    07:12:54     0.712     2.048
11/12/07    07:12:59     0.593     2.099
11/12/07    07:13:04     0.526     2.128
11/12/07    07:13:09     0.475     2.150
11/12/07    07:13:14     0.399     2.185
11/12/07    07:13:19     0.363     2.201
11/12/07    07:13:24     0.427     2.172
11/12/07    07:13:29     0.444     2.164
11/12/07    07:13:34     0.394     2.187
11/12/07    07:13:39     0.417     2.176
11/12/07    07:13:44     0.453     2.159
11/12/07    07:13:49     0.386     2.189
11/12/07    07:13:54     0.344     2.209
11/12/07    07:13:59     0.392     2.187
11/12/07    07:14:04     0.439     2.165
11/12/07    07:14:09     0.450     2.160
11/12/07    07:14:14     0.423     2.172
11/12/07    07:14:19     0.404     2.181
11/12/07    07:14:24     0.406     2.180
11/12/07    07:14:29     0.453     2.158
11/12/07    07:14:34     0.468     2.151
11/12/07    07:14:39     0.459     2.155
11/12/07    07:14:44     0.498     2.138
11/12/07    07:14:49     0.517     2.129
11/12/07    07:14:54     0.512     2.131
11/12/07    07:14:59     0.525     2.125
11/12/07    07:15:04     0.451     2.158
11/12/07    07:15:09     0.492     2.140
11/12/07    07:15:14     0.426     2.169
11/12/07    07:15:19     0.476     2.146
11/12/07    07:15:24     0.508     2.132
11/12/07    07:15:29     0.406     2.178
11/12/07    07:15:34     0.468     2.149
11/12/07    07:15:39     0.448     2.158
11/12/07    07:15:44     0.457     2.154
11/12/07    07:15:49     0.441     2.161
11/12/07    07:15:54     0.447     2.158
11/12/07    07:15:59     0.410     2.175
11/12/07    07:16:04     0.425     2.168
11/12/07    07:16:09     0.453     2.155
11/12/07    07:16:14     0.390     2.184
11/12/07    07:16:19     0.420     2.170
11/12/07    07:16:24     0.417     2.171
11/12/07    07:16:29     0.400     2.179
11/12/07    07:16:34     0.415     2.172
11/12/07    07:16:39     0.403     2.177
11/12/07    07:16:44     0.380     2.188
11/12/07    07:16:49     0.339     2.206
11/12/07    07:16:54     0.364     2.194
11/12/07    07:16:59     0.374     2.189
11/12/07    07:17:04     0.376     2.188
11/12/07    07:17:09     0.399     2.178
11/12/07    07:17:14     0.352     2.199
11/12/07    07:17:19     0.236     2.253
11/12/07    07:17:24     0.181     2.279
11/12/07    07:17:29     0.383     2.185
11/12/07    07:17:34     0.381     2.186
11/12/07    07:17:39     0.346     2.201
11/12/07    07:17:44     0.327     2.210
11/12/07    07:17:49     0.318     2.214
11/12/07    07:17:54     0.251     2.245
11/12/07    07:17:59     0.221     2.259
11/12/07    07:18:04     0.211     2.264
11/12/07    07:18:09     0.317     2.214
11/12/07    07:18:14     0.314     2.215
11/12/07    07:18:19     0.331     2.207
11/12/07    07:18:24     0.341     2.202
11/12/07    07:18:29     0.332     2.206
11/12/07    07:18:34     0.343     2.201
11/12/07    07:18:39     0.347     2.199
11/12/07    07:18:44     0.357     2.194
11/12/07    07:18:49     0.344     2.200
11/12/07    07:18:54     0.320     2.211
11/12/07    07:18:59     0.335     2.204
11/12/07    07:19:04     0.315     2.213
11/12/07    07:19:09     0.345     2.199
11/12/07    07:19:14     0.370     2.188
11/12/07    07:19:19     0.357     2.193
11/12/07    07:19:24     0.350     2.196
11/12/07    07:19:29     0.331     2.205
11/12/07    07:19:34     0.307     2.216
11/12/07    07:19:39     0.309     2.215
11/12/07    07:19:44     0.264     2.235
11/12/07    07:19:49     0.281     2.228
11/12/07    07:19:54     0.270     2.232
11/12/07    07:19:59     0.264     2.235
11/12/07    07:20:04     0.311     2.213
11/12/07    07:20:09     0.242     2.245
11/12/07    07:20:14     0.277     2.229
11/12/07    07:20:19     0.256     2.238
11/12/07    07:20:24     0.237     2.247
11/12/07    07:20:29     0.216     2.257
11/12/07    07:20:34     0.181     2.273
11/12/07    07:20:39     0.328     2.204
11/12/07    07:20:44     0.356     2.191
11/12/07    07:20:49     0.328     2.204
11/12/07    07:20:54     0.300     2.217
11/12/07    07:20:59     0.323     2.206
11/12/07    07:21:04     0.344     2.196
11/12/07    07:21:09     0.341     2.197
11/12/07    07:21:14     0.294     2.219
11/12/07    07:21:19     0.275     2.228
11/12/07    07:21:24     0.298     2.217
11/12/07    07:21:29     0.304     2.214
11/12/07    07:21:34     0.301     2.215
11/12/07    07:21:39     0.245     2.241
11/12/07    07:21:44     0.297     2.217
11/12/07    07:21:49     0.292     2.219
11/12/07    07:21:54     0.315     2.208
11/12/07    07:21:59     0.315     2.208
11/12/07    07:22:04     0.323     2.204
11/12/07    07:22:09     0.295     2.217
11/12/07    07:22:14     0.314     2.208
11/12/07    07:22:19     0.318     2.206
11/12/07    07:22:24     0.292     2.218
11/12/07    07:22:29     0.304     2.212
11/12/07    07:22:34     0.295     2.216
11/12/07    07:22:39     0.291     2.218
11/12/07    07:22:44     0.284     2.221
11/12/07    07:22:49     0.261     2.231
11/12/07    07:22:54     0.252     2.235
11/12/07    07:22:59     0.221     2.250
11/12/07    07:23:04     0.179     2.270
11/12/07    07:23:09     0.258     2.232
11/12/07    07:23:14     0.226     2.247
11/12/07    07:23:19     0.242     2.239
11/12/07    07:23:24     0.229     2.245
11/12/07    07:23:29     0.244     2.238
11/12/07    07:23:34     0.198     2.260
11/12/07    07:23:39     0.185     2.266
11/12/07    07:23:44     0.214     2.252
11/12/07    07:23:49     0.045     2.333
11/12/07    07:23:54     0.025     2.343
11/12/07    07:23:59     0.221     2.248
11/12/07    07:24:04     0.200     2.258
11/12/07    07:24:09     0.285     2.218
11/12/07    07:24:14     0.283     2.219
11/12/07    07:24:19     0.295     2.213
11/12/07    07:24:24     0.299     2.211
11/12/07    07:24:29     0.294     2.213
11/12/07    07:24:34     0.292     2.214
11/12/07    07:24:39     0.285     2.217
11/12/07    07:24:44     0.277     2.221
11/12/07    07:24:49     0.297     2.211
11/12/07    07:24:54     0.293     2.213
11/12/07    07:24:59     0.284     2.217
11/12/07    07:25:04     0.275     2.221
11/12/07    07:25:09     0.296     2.211
11/12/07    07:25:14     0.260     2.228
11/12/07    07:25:19     0.281     2.218
11/12/07    07:25:24     0.276     2.220
11/12/07    07:25:29     0.168     2.271
11/12/07    07:25:34     0.275     2.220
11/12/07    07:25:39     0.225     2.243
11/12/07    07:25:44     0.298     2.209
11/12/07    07:25:49     0.247     2.232
11/12/07    07:25:54     0.302     2.207
11/12/07    07:25:59     0.276     2.219
11/12/07    07:26:04     0.267     2.223
11/12/07    07:26:09     0.200     2.254
11/12/07    07:26:14     0.300     2.207
11/12/07    07:26:19     0.277     2.218
11/12/07    07:26:24     0.249     2.230
11/12/07    07:26:29     0.253     2.229
11/12/07    07:26:34     0.246     2.231
11/12/07    07:26:39     0.211     2.248
11/12/07    07:26:44     0.212     2.247
11/12/07    07:26:49     0.148     2.277
11/12/07    07:26:54     0.197     2.254
11/12/07    07:26:59     0.236     2.235
11/12/07    07:27:04     0.295     2.208
11/12/07    07:27:09     0.269     2.220
11/12/07    07:27:14     0.292     2.209
11/12/07    07:27:19     0.269     2.220
11/12/07    07:27:24     0.283     2.213
11/12/07    07:27:29     0.264     2.222
11/12/07    07:27:34     0.284     2.212
11/12/07    07:27:39     0.284     2.212
11/12/07    07:27:44     0.294     2.207
11/12/07    07:27:49     0.307     2.201
11/12/07    07:27:54     0.277     2.215
11/12/07    07:27:59     0.258     2.224
11/12/07    07:28:04     0.280     2.213
11/12/07    07:28:09     0.274     2.216
11/12/07    07:28:14     0.299     2.204
11/12/07    07:28:19     0.307     2.200
11/12/07    07:28:24     0.328     2.190
11/12/07    07:28:29     0.334     2.188
11/12/07    07:28:34     0.340     2.185
11/12/07    07:28:39     0.381     2.166
11/12/07    07:28:44     0.415     2.150
11/12/07    07:28:49     0.421     2.147
11/12/07    07:28:54     0.436     2.141
11/12/07    07:28:59     0.462     2.129
11/12/07    07:29:04     0.473     2.124
11/12/07    07:29:09     0.413     2.150
11/12/07    07:29:14     0.517     2.104
11/12/07    07:29:19     0.532     2.098
11/12/07    07:29:24     0.627     2.057
11/12/07    07:29:29     0.675     2.036
11/12/07    07:29:34     0.757     2.002
11/12/07    07:29:39     0.757     2.002
11/12/07    07:29:44     0.752     2.004
11/12/07    07:29:49     0.695     2.027
11/12/07    07:29:54     0.667     2.039
11/12/07    07:29:59     0.595     2.069
11/12/07    07:30:04     0.609     2.063
11/12/07    07:30:09     0.601     2.066
11/12/07    07:30:14     0.572     2.079
11/12/07    07:30:19     0.605     2.064
11/12/07    07:30:24     0.571     2.079
11/12/07    07:30:29     0.552     2.087
11/12/07    07:30:34     0.509     2.105
11/12/07    07:30:39     0.590     2.070
11/12/07    07:30:44     0.620     2.058
11/12/07    07:30:49     0.642     2.048
11/12/07    07:30:54     0.637     2.050
11/12/07    07:30:59     0.665     2.038
11/12/07    07:31:04     0.618     2.058
11/12/07    07:31:09     0.772     1.993
11/12/07    07:31:14     0.746     2.004
11/12/07    07:31:19     0.767     1.995
11/12/07    07:31:24     0.764     1.996
11/12/07    07:31:29     0.663     2.038
11/12/07    07:31:34     0.391     2.156
11/12/07    07:31:39     0.605     2.063
11/12/07    07:31:44     0.597     2.065
11/12/07    07:31:49     0.659     2.039
11/12/07    07:31:54     0.673     2.033
11/12/07    07:31:59     0.638     2.048
11/12/07    07:32:04     0.661     2.038
11/12/07    07:32:09     0.635     2.049
11/12/07    07:32:14     0.598     2.064
11/12/07    07:32:19     0.575     2.074
11/12/07    07:32:24     0.577     2.073
11/12/07    07:32:29     0.594     2.065
11/12/07    07:32:34     0.592     2.066
11/12/07    07:32:39     0.553     2.083
11/12/07    07:32:44     0.600     2.063
11/12/07    07:32:49     0.602     2.062
11/12/07    07:32:54     0.602     2.062
11/12/07    07:32:59     0.671     2.032
11/12/07    07:33:04     0.680     2.028
11/12/07    07:33:09     0.670     2.032
11/12/07    07:33:14     0.726     2.009
11/12/07    07:33:19     0.733     2.006
11/12/07    07:33:24     0.728     2.008
11/12/07    07:33:29     0.613     2.056
11/12/07    07:33:34     0.581     2.069
11/12/07    07:33:39     0.675     2.029
11/12/07    07:33:44     0.703     2.018
11/12/07    07:33:49     0.710     2.015
11/12/07    07:33:54     0.690     2.022
11/12/07    07:33:59     0.702     2.018
11/12/07    07:34:04     0.727     2.007
11/12/07    07:34:09     0.713     2.013
11/12/07    07:34:14     0.661     2.034
11/12/07    07:34:19     0.731     2.005
11/12/07    07:34:24     0.736     2.003
11/12/07    07:34:29     0.686     2.023
11/12/07    07:34:34     0.646     2.040
11/12/07    07:34:39     0.780     1.984
11/12/07    07:34:44     0.799     1.977
11/12/07    07:34:49     0.796     1.978
11/12/07    07:34:54     0.741     2.000
11/12/07    07:34:59     0.745     1.998
11/12/07    07:35:04     0.757     1.993
11/12/07    07:35:09     0.692     2.020
11/12/07    07:35:14     0.727     2.005
11/12/07    07:35:19     0.694     2.019
11/12/07    07:35:24     0.734     2.002
11/12/07    07:35:29     0.757     1.992
11/12/07    07:35:34     0.750     1.995
11/12/07    07:35:39     0.721     2.007
11/12/07    07:35:44     0.744     1.997
11/12/07    07:35:49     0.643     2.039
11/12/07    07:35:54     0.685     2.021
11/12/07    07:35:59     0.724     2.005
11/12/07    07:36:04     0.654     2.034
11/12/07    07:36:09     0.658     2.032
11/12/07    07:36:14     0.607     2.054
11/12/07    07:36:19     0.690     2.019
11/12/07    07:36:24     0.629     2.044
11/12/07    07:36:29     0.629     2.044
11/12/07    07:36:34     0.499     2.100
11/12/07    07:36:39     0.584     2.063
11/12/07    07:36:44     0.598     2.057
11/12/07    07:36:49     0.586     2.062
11/12/07    07:36:54     0.561     2.072
11/12/07    07:36:59     0.636     2.040
11/12/07    07:37:04     0.650     2.034
11/12/07    07:37:09     0.619     2.047
11/12/07    07:37:14     0.610     2.051
11/12/07    07:37:19     0.605     2.053
11/12/07    07:37:24     0.588     2.060
11/12/07    07:37:29     0.551     2.075
11/12/07    07:37:34     0.604     2.053
11/12/07    07:37:39     0.659     2.029
11/12/07    07:37:44     0.649     2.033
11/12/07    07:37:49     0.647     2.034
11/12/07    07:37:54     0.686     2.018
11/12/07    07:37:59     0.676     2.021
11/12/07    07:38:04     0.586     2.060
11/12/07    07:38:09     0.569     2.066
11/12/07    07:38:14     0.675     2.021
11/12/07    07:38:19     0.647     2.033
11/12/07    07:38:24     0.651     2.031
11/12/07    07:38:29     0.600     2.053
11/12/07    07:38:34     0.570     2.065
11/12/07    07:38:39     0.620     2.044
11/12/07    07:38:44     0.604     2.051
11/12/07    07:38:49     0.571     2.064
11/12/07    07:38:54     0.541     2.077
11/12/07    07:38:59     0.534     2.080
11/12/07    07:39:04     0.516     2.088
11/12/07    07:39:09     0.536     2.079
11/12/07    07:39:14     0.515     2.088
11/12/07    07:39:19     0.549     2.073
11/12/07    07:39:24     0.514     2.088
11/12/07    07:39:29     0.456     2.113
11/12/07    07:39:34     0.520     2.085
11/12/07    07:39:39     0.473     2.105
11/12/07    07:39:44     0.495     2.096
11/12/07    07:39:49     0.540     2.076
11/12/07    07:39:54     0.521     2.084
11/12/07    07:39:59     0.534     2.078
11/12/07    07:40:04     0.541     2.075
11/12/07    07:40:09     0.538     2.076
11/12/07    07:40:14     0.554     2.069
11/12/07    07:40:19     0.508     2.089
11/12/07    07:40:24     0.503     2.091
11/12/07    07:40:29     0.530     2.079
11/12/07    07:40:34     0.482     2.100
11/12/07    07:40:39     0.489     2.097
11/12/07    07:40:44     0.500     2.092
11/12/07    07:40:49     0.497     2.093
11/12/07    07:40:54     0.495     2.094
11/12/07    07:40:59     0.490     2.096
11/12/07    07:41:04     0.530     2.078
11/12/07    07:41:09     0.453     2.111
11/12/07    07:41:14     0.480     2.100
11/12/07    07:41:19     0.491     2.095
11/12/07    07:41:24     0.524     2.080
11/12/07    07:41:29     0.483     2.098
11/12/07    07:41:34     0.492     2.094
11/12/07    07:41:39     0.465     2.105
11/12/07    07:41:44     0.464     2.105
11/12/07    07:41:49     0.400     2.134
11/12/07    07:41:54     0.413     2.128
11/12/07    07:41:59     0.448     2.112
11/12/07    07:42:04     0.510     2.085
11/12/07    07:42:09     0.514     2.083
11/12/07    07:42:14     0.500     2.089
11/12/07    07:42:19     0.527     2.077
11/12/07    07:42:24     0.518     2.081
11/12/07    07:42:29     0.511     2.084
11/12/07    07:42:34     0.513     2.083
11/12/07    07:42:39     0.461     2.105
11/12/07    07:42:44     0.478     2.098
11/12/07    07:42:49     0.400     2.132
11/12/07    07:42:54     0.469     2.102
11/12/07    07:42:59     0.486     2.094
11/12/07    07:43:04     0.452     2.108
11/12/07    07:43:09     0.385     2.138
11/12/07    07:43:14     0.456     2.106
11/12/07    07:43:19     0.402     2.130
11/12/07    07:43:24     0.426     2.119
11/12/07    07:43:29     0.430     2.117
11/12/07    07:43:34     0.490     2.091
11/12/07    07:43:39     0.416     2.123
11/12/07    07:43:44     0.447     2.109
11/12/07    07:43:49     0.442     2.111
11/12/07    07:43:54     0.462     2.103
11/12/07    07:43:59     0.446     2.109
11/12/07    07:44:04     0.468     2.100
11/12/07    07:44:09     0.406     2.127
11/12/07    07:44:14     0.447     2.108
11/12/07    07:44:19     0.443     2.110
11/12/07    07:44:24     0.405     2.127
11/12/07    07:44:29     0.458     2.104
11/12/07    07:44:34     0.462     2.102
11/12/07    07:44:39     0.397     2.130
11/12/07    07:44:44     0.430     2.115
11/12/07    07:44:49     0.472     2.097
11/12/07    07:44:54     0.416     2.121
11/12/07    07:44:59     0.453     2.104
11/12/07    07:45:04     0.469     2.098
11/12/07    07:45:09     0.464     2.100
11/12/07    07:45:14     0.479     2.093
11/12/07    07:45:19     0.501     2.083
11/12/07    07:45:24     0.490     2.088
11/12/07    07:45:29     0.411     2.122
11/12/07    07:45:34     0.413     2.121
11/12/07    07:45:39     0.399     2.127
11/12/07    07:45:44     0.464     2.099
11/12/07    07:45:49     0.504     2.081
11/12/07    07:45:54     0.479     2.092
11/12/07    07:45:59     0.512     2.077
11/12/07    07:46:04     0.537     2.066
11/12/07    07:46:09     0.557     2.058
11/12/07    07:46:14     0.529     2.069
11/12/07    07:46:19     0.428     2.113
11/12/07    07:46:24     0.452     2.103
11/12/07    07:46:29     0.427     2.113
11/12/07    07:46:34     0.510     2.077
11/12/07    07:46:39     0.539     2.064
11/12/07    07:46:44     0.468     2.095
11/12/07    07:46:49     0.473     2.093
11/12/07    07:46:54     0.506     2.078
11/12/07    07:46:59     0.517     2.073
11/12/07    07:47:04     0.549     2.060
11/12/07    07:47:09     0.560     2.055
11/12/07    07:47:14     0.557     2.056
11/12/07    07:47:19     0.550     2.059
11/12/07    07:47:24     0.547     2.060
11/12/07    07:47:29     0.545     2.061
11/12/07    07:47:34     0.540     2.063
11/12/07    07:47:39     0.505     2.077
11/12/07    07:47:44     0.424     2.112
11/12/07    07:47:49     0.559     2.054
11/12/07    07:47:54     0.516     2.072
11/12/07    07:47:59     0.577     2.046
11/12/07    07:48:04     0.488     2.084
11/12/07    07:48:09     0.474     2.090
11/12/07    07:48:14     0.512     2.073
11/12/07    07:48:19     0.541     2.061
11/12/07    07:48:24     0.555     2.055
11/12/07    07:48:29     0.559     2.053
11/12/07    07:48:34     0.547     2.058
11/12/07    07:48:39     0.526     2.066
11/12/07    07:48:44     0.551     2.056
11/12/07    07:48:49     0.551     2.056
11/12/07    07:48:54     0.555     2.054
11/12/07    07:48:59     0.541     2.060
11/12/07    07:49:04     0.506     2.074
11/12/07    07:49:09     0.540     2.060
11/12/07    07:49:14     0.480     2.085
11/12/07    07:49:19     0.523     2.066
11/12/07    07:49:24     0.525     2.065
11/12/07    07:49:29     0.532     2.063
11/12/07    07:49:34     0.484     2.083
11/12/07    07:49:39     0.531     2.063
11/12/07    07:49:44     0.547     2.056
11/12/07    07:49:49     0.510     2.071
11/12/07    07:49:54     0.505     2.073
11/12/07    07:49:59     0.502     2.074
11/12/07    07:50:04     0.525     2.064
11/12/07    07:50:09     0.568     2.046
11/12/07    07:50:14     0.542     2.057
11/12/07    07:50:19     0.565     2.047
11/12/07    07:50:24     0.528     2.063
11/12/07    07:50:29     0.512     2.069
11/12/07    07:50:34     0.550     2.053
11/12/07    07:50:39     0.538     2.058
11/12/07    07:50:44     0.529     2.062
11/12/07    07:50:49     0.515     2.067
11/12/07    07:50:54     0.546     2.054
11/12/07    07:50:59     0.551     2.052
11/12/07    07:51:04     0.500     2.073
11/12/07    07:51:09     0.479     2.082
11/12/07    07:51:14     0.538     2.057
11/12/07    07:51:19     0.474     2.084
11/12/07    07:51:24     0.567     2.044
11/12/07    07:51:29     0.537     2.057
11/12/07    07:51:34     0.564     2.045
11/12/07    07:51:39     0.557     2.048
11/12/07    07:51:44     0.545     2.053
11/12/07    07:51:49     0.527     2.061
11/12/07    07:51:54     0.528     2.060
11/12/07    07:51:59     0.510     2.067
11/12/07    07:52:04     0.521     2.063
11/12/07    07:52:09     0.509     2.067
11/12/07    07:52:14     0.564     2.044
11/12/07    07:52:19     0.518     2.063
11/12/07    07:52:24     0.568     2.042
11/12/07    07:52:29     0.528     2.059
11/12/07    07:52:34     0.503     2.069
11/12/07    07:52:39     0.473     2.082
11/12/07    07:52:44     0.479     2.079
11/12/07    07:52:49     0.479     2.079
11/12/07    07:52:54     0.465     2.085
11/12/07    07:52:59     0.547     2.050
11/12/07    07:53:04     0.556     2.046
11/12/07    07:53:09     0.487     2.075
11/12/07    07:53:14     0.385     2.119
11/12/07    07:53:19     0.502     2.068
11/12/07    07:53:24     0.504     2.067
11/12/07    07:53:29     0.494     2.071
11/12/07    07:53:34     0.469     2.082
11/12/07    07:53:39     0.507     2.065
11/12/07    07:53:44     0.482     2.076
11/12/07    07:53:49     0.454     2.088
11/12/07    07:53:54     0.409     2.107
11/12/07    07:53:59     0.436     2.096
11/12/07    07:54:04     0.483     2.075
11/12/07    07:54:09     0.526     2.057
11/12/07    07:54:14     0.507     2.064
11/12/07    07:54:19     0.381     2.119
11/12/07    07:54:24     0.438     2.094
11/12/07    07:54:29     0.472     2.079
11/12/07    07:54:34     0.422     2.101
11/12/07    07:54:39     0.424     2.100
11/12/07    07:54:44     0.501     2.066
11/12/07    07:54:49     0.512     2.062
11/12/07    07:54:54     0.482     2.074
11/12/07    07:54:59     0.470     2.079
11/12/07    07:55:04     0.483     2.073
11/12/07    07:55:09     0.492     2.069
11/12/07    07:55:14     0.487     2.071
11/12/07    07:55:19     0.464     2.081
11/12/07    07:55:24     0.514     2.060
11/12/07    07:55:29     0.541     2.048
11/12/07    07:55:34     0.520     2.057
11/12/07    07:55:39     0.497     2.066
11/12/07    07:55:44     0.505     2.063
11/12/07    07:55:49     0.514     2.059
11/12/07    07:55:54     0.502     2.063
11/12/07    07:55:59     0.498     2.065
11/12/07    07:56:04     0.511     2.060
11/12/07    07:56:09     0.508     2.061
11/12/07    07:56:14     0.499     2.064
11/12/07    07:56:19     0.505     2.062
11/12/07    07:56:24     0.466     2.078
11/12/07    07:56:29     0.464     2.079
11/12/07    07:56:34     0.425     2.096
11/12/07    07:56:39     0.440     2.089
11/12/07    07:56:44     0.411     2.102
11/12/07    07:56:49     0.433     2.092
11/12/07    07:56:54     0.432     2.092
11/12/07    07:56:59     0.475     2.073
11/12/07    07:57:04     0.457     2.081
11/12/07    07:57:09     0.418     2.098
11/12/07    07:57:14     0.422     2.096
11/12/07    07:57:19     0.388     2.110
11/12/07    07:57:24     0.415     2.099
11/12/07    07:57:29     0.450     2.083
11/12/07    07:57:34     0.445     2.085
11/12/07    07:57:39     0.459     2.079
11/12/07    07:57:44     0.452     2.082
11/12/07    07:57:49     0.462     2.077
11/12/07    07:57:54     0.437     2.088
11/12/07    07:57:59     0.430     2.091
11/12/07    07:58:04     0.430     2.091
11/12/07    07:58:09     0.423     2.094
11/12/07    07:58:14     0.407     2.101
11/12/07    07:58:19     0.433     2.089
11/12/07    07:58:24     0.428     2.091
11/12/07    07:58:29     0.417     2.096
11/12/07    07:58:34     0.425     2.092
11/12/07    07:58:39     0.407     2.100
11/12/07    07:58:44     0.409     2.099
11/12/07    07:58:49     0.368     2.116
11/12/07    07:58:54     0.359     2.120
11/12/07    07:58:59     0.330     2.133
11/12/07    07:59:04     0.347     2.125
11/12/07    07:59:09     0.363     2.118
11/12/07    07:59:14     0.340     2.128
11/12/07    07:59:19     0.344     2.126
11/12/07    07:59:24     0.359     2.119
11/12/07    07:59:29     0.352     2.122
11/12/07    07:59:34     0.354     2.121
11/12/07    07:59:39     0.349     2.123
11/12/07    07:59:44     0.336     2.129
11/12/07    07:59:49     0.338     2.128
11/12/07    07:59:54     0.322     2.135
11/12/07    07:59:59     0.304     2.143
11/12/07    08:00:04     0.310     2.140
11/12/07    08:00:09     0.316     2.137
11/12/07    08:00:14     0.257     2.163
11/12/07    08:00:19     0.263     2.160
11/12/07    08:00:24     0.261     2.161
11/12/07    08:00:29     0.258     2.162
11/12/07    08:00:34     0.280     2.152
11/12/07    08:00:39     0.290     2.147
11/12/07    08:00:44     0.283     2.150
11/12/07    08:00:49     0.296     2.145
11/12/07    08:00:54     0.296     2.145
11/12/07    08:00:59     0.300     2.143
11/12/07    08:01:04     0.234     2.172
11/12/07    08:01:09     0.197     2.188
11/12/07    08:01:14     0.216     2.180
11/12/07    08:01:19     0.209     2.183
11/12/07    08:01:24     0.237     2.170
11/12/07    08:01:29     0.252     2.163
11/12/07    08:01:34     0.253     2.162
11/12/07    08:01:39     0.231     2.172
11/12/07    08:01:44     0.242     2.167
11/12/07    08:01:49     0.272     2.153
11/12/07    08:01:54     0.265     2.156
11/12/07    08:01:59     0.267     2.155
11/12/07    08:02:04     0.243     2.166
11/12/07    08:02:09     0.231     2.171
11/12/07    08:02:14     0.285     2.146
11/12/07    08:02:19     0.239     2.167
11/12/07    08:02:24     0.259     2.158
11/12/07    08:02:29     0.252     2.161
11/12/07    08:02:34     0.253     2.160
11/12/07    08:02:39     0.240     2.166
11/12/07    08:02:44     0.270     2.152
11/12/07    08:02:49     0.259     2.157
11/12/07    08:02:54     0.241     2.165
11/12/07    08:02:59     0.245     2.163
11/12/07    08:03:04     0.193     2.187
11/12/07    08:03:09     0.227     2.171
11/12/07    08:03:14     0.235     2.167
11/12/07    08:03:19     0.231     2.169
11/12/07    08:03:24     0.202     2.182
11/12/07    08:03:29     0.241     2.164
11/12/07    08:03:34     0.204     2.181
11/12/07    08:03:39     0.199     2.183
11/12/07    08:03:44     0.229     2.169
11/12/07    08:03:49     0.164     2.198
11/12/07    08:03:54     0.202     2.181
11/12/07    08:03:59     0.243     2.162
11/12/07    08:04:04     0.212     2.176
11/12/07    08:04:09     0.191     2.186
11/12/07    08:04:14     0.235     2.165
11/12/07    08:04:19     0.188     2.187
11/12/07    08:04:24     0.207     2.178
11/12/07    08:04:29     0.168     2.195
11/12/07    08:04:34     0.170     2.194
11/12/07    08:04:39     0.225     2.169
11/12/07    08:04:44     0.227     2.168
11/12/07    08:04:49     0.209     2.176
11/12/07    08:04:54     0.222     2.170
11/12/07    08:04:59     0.196     2.182
11/12/07    08:05:04     0.148     2.203
11/12/07    08:05:09     0.210     2.175
11/12/07    08:05:14     0.231     2.165
11/12/07    08:05:19     0.220     2.170
11/12/07    08:05:24     0.196     2.181
11/12/07    08:05:29     0.206     2.176
11/12/07    08:05:34     0.189     2.184
11/12/07    08:05:39     0.210     2.174
11/12/07    08:05:44     0.212     2.173
11/12/07    08:05:49     0.205     2.176
11/12/07    08:05:54     0.155     2.198
11/12/07    08:05:59     0.110     2.219
11/12/07    08:06:04     0.112     2.218
11/12/07    08:06:09     0.082     2.231
11/12/07    08:06:14     0.101     2.223
11/12/07    08:06:19     0.188     2.183
11/12/07    08:06:24     0.174     2.188
11/12/07    08:06:29     0.189     2.182
11/12/07    08:06:34     0.187     2.183
11/12/07    08:06:39     0.184     2.184
11/12/07    08:06:44     0.169     2.190
11/12/07    08:06:49     0.166     2.191
11/12/07    08:06:54     0.179     2.186
11/12/07    08:06:59     0.230     2.162
11/12/07    08:07:04     0.245     2.155
11/12/07    08:07:09     0.216     2.168
11/12/07    08:07:14     0.212     2.170
11/12/07    08:07:19     0.235     2.159
11/12/07    08:07:24     0.226     2.163
11/12/07    08:07:29     0.204     2.173
11/12/07    08:07:34     0.182     2.183
11/12/07    08:07:39     0.214     2.168
11/12/07    08:07:44     0.169     2.188
11/12/07    08:07:49     0.160     2.192
11/12/07    08:07:54     0.198     2.175
11/12/07    08:07:59     0.187     2.180
11/12/07    08:08:04     0.182     2.182
11/12/07    08:08:09     0.186     2.180
11/12/07    08:08:14     0.158     2.192
11/12/07    08:08:19     0.216     2.166
11/12/07    08:08:24     0.194     2.176
11/12/07    08:08:29     0.232     2.158
11/12/07    08:08:34     0.234     2.157
11/12/07    08:08:39     0.203     2.171
11/12/07    08:08:44     0.173     2.185
11/12/07    08:08:49     0.179     2.182
11/12/07    08:08:54     0.168     2.187
11/12/07    08:08:59     0.187     2.178
11/12/07    08:09:04     0.180     2.181
11/12/07    08:09:09     0.197     2.173
11/12/07    08:09:14     0.199     2.172
11/12/07    08:09:19     0.160     2.189
11/12/07    08:09:24     0.123     2.206
11/12/07    08:09:29     0.102     2.216
11/12/07    08:09:34     0.146     2.195
11/12/07    08:09:39     0.158     2.189
11/12/07    08:09:44     0.158     2.189
11/12/07    08:09:49     0.177     2.181
11/12/07    08:09:54     0.185     2.177
11/12/07    08:09:59     0.178     2.180
11/12/07    08:10:04     0.176     2.181
11/12/07    08:10:09     0.184     2.177
11/12/07    08:10:14     0.203     2.168
11/12/07    08:10:19     0.181     2.178
11/12/07    08:10:24     0.213     2.163
11/12/07    08:10:29     0.191     2.173
11/12/07    08:10:34     0.201     2.168
11/12/07    08:10:39     0.173     2.181
11/12/07    08:10:44     0.145     2.193
11/12/07    08:10:49     0.147     2.192
11/12/07    08:10:54     0.176     2.179
11/12/07    08:10:59     0.200     2.168
11/12/07    08:11:04     0.208     2.164
11/12/07    08:11:09     0.203     2.166
11/12/07    08:11:14     0.212     2.162
11/12/07    08:11:19     0.213     2.161
11/12/07    08:11:24     0.215     2.160
11/12/07    08:11:29     0.228     2.154
11/12/07    08:11:34     0.214     2.160
11/12/07    08:11:39     0.208     2.163
11/12/07    08:11:44     0.196     2.168
11/12/07    08:11:49     0.198     2.167
11/12/07    08:11:54     0.228     2.153
11/12/07    08:11:59     0.217     2.158
11/12/07    08:12:04     0.238     2.148
11/12/07    08:12:09     0.210     2.161
11/12/07    08:12:14     0.203     2.164
11/12/07    08:12:19     0.185     2.172
11/12/07    08:12:24     0.224     2.154
11/12/07    08:12:29     0.191     2.169
11/12/07    08:12:34     0.214     2.158
11/12/07    08:12:39     0.229     2.151
11/12/07    08:12:44     0.249     2.143
11/12/07    08:12:49     0.242     2.146
11/12/07    08:12:54     0.220     2.155
11/12/07    08:12:59     0.219     2.155
11/12/07    08:13:04     0.236     2.147
11/12/07    08:13:09     0.245     2.144
11/12/07    08:13:14     0.222     2.153
11/12/07    08:13:19     0.216     2.156
11/12/07    08:13:24     0.250     2.141
11/12/07    08:13:29     0.234     2.147
11/12/07    08:13:34     0.258     2.137
11/12/07    08:13:39     0.251     2.140
11/12/07    08:13:44     0.231     2.148
11/12/07    08:13:49     0.174     2.174
11/12/07    08:13:54     0.235     2.146
11/12/07    08:13:59     0.217     2.154
11/12/07    08:14:04     0.258     2.136
11/12/07    08:14:09     0.236     2.146
11/12/07    08:14:14     0.199     2.162
11/12/07    08:14:19     0.255     2.137
11/12/07    08:14:24     0.244     2.142
11/12/07    08:14:29     0.254     2.137
11/12/07    08:14:34     0.276     2.127
11/12/07    08:14:39     0.221     2.151
11/12/07    08:14:44     0.164     2.177
11/12/07    08:14:49     0.166     2.176
11/12/07    08:14:54     0.248     2.139
11/12/07    08:14:59     0.265     2.131
11/12/07    08:15:04     0.186     2.166
11/12/07    08:15:09     0.245     2.140
11/12/07    08:15:14     0.266     2.130
11/12/07    08:15:19     0.248     2.138
11/12/07    08:15:24     0.257     2.134
11/12/07    08:15:29     0.263     2.131
11/12/07    08:15:34     0.245     2.139
11/12/07    08:15:39     0.251     2.136
11/12/07    08:15:44     0.249     2.137
11/12/07    08:15:49     0.231     2.145
11/12/07    08:15:54     0.268     2.128
11/12/07    08:15:59     0.239     2.141
11/12/07    08:16:04     0.232     2.144
11/12/07    08:16:09     0.243     2.139
11/12/07    08:16:14     0.249     2.136
11/12/07    08:16:19     0.237     2.141
11/12/07    08:16:24     0.215     2.150
11/12/07    08:16:29     0.246     2.137
11/12/07    08:16:34     0.241     2.139
11/12/07    08:16:39     0.221     2.147
11/12/07    08:16:44     0.278     2.122
11/12/07    08:16:49     0.259     2.130
11/12/07    08:16:54     0.277     2.122
11/12/07    08:16:59     0.241     2.138
11/12/07    08:17:04     0.280     2.120
11/12/07    08:17:09     0.271     2.124
11/12/07    08:17:14     0.212     2.150
11/12/07    08:17:19     0.259     2.129
11/12/07    08:17:24     0.237     2.139
11/12/07    08:17:29     0.243     2.136
11/12/07    08:17:34     0.247     2.134
11/12/07    08:17:39     0.227     2.143
11/12/07    08:17:44     0.233     2.140
11/12/07    08:17:49     0.237     2.138
11/12/07    08:17:54     0.235     2.139
11/12/07    08:17:59     0.263     2.126
11/12/07    08:18:04     0.239     2.137
11/12/07    08:18:09     0.251     2.131
11/12/07    08:18:14     0.240     2.136
11/12/07    08:18:19     0.192     2.157
11/12/07    08:18:24     0.244     2.134
11/12/07    08:18:29     0.232     2.139
11/12/07    08:18:34     0.230     2.140
11/12/07    08:18:39     0.254     2.129
11/12/07    08:18:44     0.247     2.132
11/12/07    08:18:49     0.240     2.135
11/12/07    08:18:54     0.220     2.144
11/12/07    08:18:59     0.230     2.139
11/12/07    08:19:04     0.232     2.138
11/12/07    08:19:09     0.160     2.170
11/12/07    08:19:14     0.236     2.136
11/12/07    08:19:19     0.238     2.135
11/12/07    08:19:24     0.235     2.136
11/12/07    08:19:29     0.217     2.144
11/12/07    08:19:34     0.228     2.139
11/12/07    08:19:39     0.223     2.141
11/12/07    08:19:44     0.231     2.137
11/12/07    08:19:49     0.216     2.144
11/12/07    08:19:54     0.217     2.143
11/12/07    08:19:59     0.243     2.131
11/12/07    08:20:04     0.236     2.134
11/12/07    08:20:09     0.234     2.135
11/12/07    08:20:14     0.227     2.138
11/12/07    08:20:19     0.185     2.156
11/12/07    08:20:24     0.217     2.142
11/12/07    08:20:29     0.171     2.162
11/12/07    08:20:34     0.212     2.144
11/12/07    08:20:39     0.208     2.146
11/12/07    08:20:44     0.223     2.139
11/12/07    08:20:49     0.238     2.132
11/12/07    08:20:54     0.217     2.141
11/12/07    08:20:59     0.193     2.151
11/12/07    08:21:04     0.236     2.132
11/12/07    08:21:09     0.241     2.130
11/12/07    08:21:14     0.225     2.137
11/12/07    08:21:19     0.211     2.143
11/12/07    08:21:24     0.209     2.144
11/12/07    08:21:29     0.226     2.136
11/12/07    08:21:34     0.217     2.140
11/12/07    08:21:39     0.205     2.145
11/12/07    08:21:44     0.203     2.146
11/12/07    08:21:49     0.238     2.130
11/12/07    08:21:54     0.226     2.135
11/12/07    08:21:59     0.191     2.150
11/12/07    08:22:04     0.184     2.153
11/12/07    08:22:09     0.236     2.130
11/12/07    08:22:14     0.225     2.135
11/12/07    08:22:19     0.227     2.134
11/12/07    08:22:24     0.209     2.142
11/12/07    08:22:29     0.124     2.180
11/12/07    08:22:34     0.199     2.146
11/12/07    08:22:39     0.219     2.137
11/12/07    08:22:44     0.198     2.146
11/12/07    08:22:49     0.229     2.132
11/12/07    08:22:54     0.189     2.149
11/12/07    08:22:59     0.200     2.145
11/12/07    08:23:04     0.237     2.128
11/12/07    08:23:09     0.230     2.131
11/12/07    08:23:14     0.236     2.128
11/12/07    08:23:19     0.224     2.133
11/12/07    08:23:24     0.222     2.134
11/12/07    08:23:29     0.217     2.136
11/12/07    08:23:34     0.186     2.149
11/12/07    08:23:39     0.236     2.127
11/12/07    08:23:44     0.260     2.116
11/12/07    08:23:49     0.244     2.123
11/12/07    08:23:54     0.233     2.128
11/12/07    08:23:59     0.193     2.146
11/12/07    08:24:04     0.208     2.139
11/12/07    08:24:09     0.219     2.134
11/12/07    08:24:14     0.223     2.132
11/12/07    08:24:19     0.222     2.132
11/12/07    08:24:24     0.244     2.122
11/12/07    08:24:29     0.246     2.121
11/12/07    08:24:34     0.252     2.118
11/12/07    08:24:39     0.261     2.114
11/12/07    08:24:44     0.258     2.115
11/12/07    08:24:49     0.247     2.120
11/12/07    08:24:54     0.233     2.126
11/12/07    08:24:59     0.235     2.125
11/12/07    08:25:04     0.246     2.120
11/12/07    08:25:09     0.219     2.132
11/12/07    08:25:14     0.196     2.142
11/12/07    08:25:19     0.187     2.146
11/12/07    08:25:24     0.237     2.123
11/12/07    08:25:29     0.268     2.109
11/12/07    08:25:34     0.230     2.126
11/12/07    08:25:39     0.236     2.123
11/12/07    08:25:44     0.218     2.131
11/12/07    08:25:49     0.229     2.126
11/12/07    08:25:54     0.220     2.130
11/12/07    08:25:59     0.228     2.126
11/12/07    08:26:04     0.228     2.126
11/12/07    08:26:09     0.221     2.129
11/12/07    08:26:14     0.218     2.130
11/12/07    08:26:19     0.222     2.128
11/12/07    08:26:24     0.240     2.120
11/12/07    08:26:29     0.215     2.131
11/12/07    08:26:34     0.241     2.119
11/12/07    08:26:39     0.221     2.128
11/12/07    08:26:44     0.210     2.133
11/12/07    08:26:49     0.216     2.130
11/12/07    08:26:54     0.189     2.142
11/12/07    08:26:59     0.191     2.141
11/12/07    08:27:04     0.226     2.125
11/12/07    08:27:09     0.225     2.125
11/12/07    08:27:14     0.210     2.132
11/12/07    08:27:19     0.192     2.140
11/12/07    08:27:24     0.220     2.127
11/12/07    08:27:29     0.220     2.127
11/12/07    08:27:34     0.224     2.125
11/12/07    08:27:39     0.234     2.120
11/12/07    08:27:44     0.196     2.137
11/12/07    08:27:49     0.218     2.127
11/12/07    08:27:54     0.211     2.130
11/12/07    08:27:59     0.211     2.130
11/12/07    08:28:04     0.219     2.126
11/12/07    08:28:09     0.210     2.130
11/12/07    08:28:14     0.177     2.145
11/12/07    08:28:19     0.179     2.144
11/12/07    08:28:24     0.202     2.133
11/12/07    08:28:29     0.220     2.125
11/12/07    08:28:34     0.199     2.134
11/12/07    08:28:39     0.210     2.129
11/12/07    08:28:44     0.216     2.126
11/12/07    08:28:49     0.229     2.120
11/12/07    08:28:54     0.218     2.125
11/12/07    08:28:59     0.213     2.127
11/12/07    08:29:04     0.199     2.133
11/12/07    08:29:09     0.241     2.114
11/12/07    08:29:14     0.225     2.121
11/12/07    08:29:19     0.229     2.119
11/12/07    08:29:24     0.205     2.130
11/12/07    08:29:29     0.145     2.156
11/12/07    08:29:34     0.177     2.142
11/12/07    08:29:39     0.129     2.163
11/12/07    08:29:44     0.232     2.117
11/12/07    08:29:49     0.232     2.117
11/12/07    08:29:54     0.180     2.140
11/12/07    08:29:59     0.182     2.139
11/12/07    08:30:04     0.169     2.145
11/12/07    08:30:09     0.228     2.118
11/12/07    08:30:14     0.203     2.129
11/12/07    08:30:19     0.238     2.113
11/12/07    08:30:24     0.256     2.105
11/12/07    08:30:29     0.255     2.105
11/12/07    08:30:34     0.251     2.107
11/12/07    08:30:39     0.259     2.104
11/12/07    08:30:44     0.252     2.106
11/12/07    08:30:49     0.225     2.118
11/12/07    08:30:54     0.265     2.101
11/12/07    08:30:59     0.262     2.102
11/12/07    08:31:04     0.255     2.104
11/12/07    08:31:09     0.252     2.105
11/12/07    08:31:14     0.259     2.103
11/12/07    08:31:19     0.254     2.104
11/12/07    08:31:24     0.220     2.119
11/12/07    08:31:29     0.213     2.122
11/12/07    08:31:34     0.242     2.109
11/12/07    08:31:39     0.223     2.117
11/12/07    08:31:44     0.245     2.107
11/12/07    08:31:49     0.229     2.114
11/12/07    08:31:54     0.236     2.111
11/12/07    08:31:59     0.244     2.107
11/12/07    08:32:04     0.269     2.097
11/12/07    08:32:09     0.255     2.103
11/12/07    08:32:14     0.216     2.119
11/12/07    08:32:19     0.198     2.127
11/12/07    08:32:24     0.207     2.123
11/12/07    08:32:29     0.220     2.117
11/12/07    08:32:34     0.231     2.112
11/12/07    08:32:39     0.219     2.117
11/12/07    08:32:44     0.239     2.108
11/12/07    08:32:49     0.209     2.121
11/12/07    08:32:54     0.207     2.122
11/12/07    08:32:59     0.229     2.112
11/12/07    08:33:04     0.231     2.111
11/12/07    08:33:09     0.215     2.118
11/12/07    08:33:14     0.241     2.106
11/12/07    08:33:19     0.227     2.112
11/12/07    08:33:24     0.251     2.102
11/12/07    08:33:29     0.222     2.114
11/12/07    08:33:34     0.226     2.112
11/12/07    08:33:39     0.210     2.119
11/12/07    08:33:44     0.208     2.120
11/12/07    08:33:49     0.236     2.107
11/12/07    08:33:54     0.189     2.128
11/12/07    08:33:59     0.196     2.125
11/12/07    08:34:04     0.222     2.113
11/12/07    08:34:09     0.226     2.111
11/12/07    08:34:14     0.237     2.106
11/12/07    08:34:19     0.268     2.093
11/12/07    08:34:24     0.243     2.104
11/12/07    08:34:29     0.280     2.087
11/12/07    08:34:34     0.262     2.095
11/12/07    08:34:39     0.219     2.113
11/12/07    08:34:44     0.212     2.116
11/12/07    08:34:49     0.223     2.111
11/12/07    08:34:54     0.236     2.105
11/12/07    08:34:59     0.191     2.125
11/12/07    08:35:04     0.164     2.137
11/12/07    08:35:09     0.193     2.124
11/12/07    08:35:14     0.217     2.113
11/12/07    08:35:19     0.223     2.110
11/12/07    08:35:24     0.211     2.115
11/12/07    08:35:29     0.204     2.118
11/12/07    08:35:34     0.211     2.115
11/12/07    08:35:39     0.219     2.111
11/12/07    08:35:44     0.201     2.119
11/12/07    08:35:49     0.248     2.099
11/12/07    08:35:54     0.247     2.099
11/12/07    08:35:59     0.198     2.120
11/12/07    08:36:04     0.222     2.109
11/12/07    08:36:09     0.195     2.121
11/12/07    08:36:14     0.175     2.130
11/12/07    08:36:19     0.187     2.124
11/12/07    08:36:24     0.152     2.140
11/12/07    08:36:29     0.213     2.112
11/12/07    08:36:34     0.195     2.120
11/12/07    08:36:39     0.204     2.116
11/12/07    08:36:44     0.203     2.116
11/12/07    08:36:49     0.190     2.122
11/12/07    08:36:54     0.203     2.116
11/12/07    08:36:59     0.211     2.112
11/12/07    08:37:04     0.204     2.115
11/12/07    08:37:09     0.201     2.116
11/12/07    08:37:14     0.194     2.119
11/12/07    08:37:19     0.187     2.122
11/12/07    08:37:24     0.145     2.141
11/12/07    08:37:29     0.169     2.130
11/12/07    08:37:34     0.197     2.117
11/12/07    08:37:39     0.193     2.119
11/12/07    08:37:44     0.188     2.121
11/12/07    08:37:49     0.216     2.108
11/12/07    08:37:54     0.225     2.104
11/12/07    08:37:59     0.198     2.116
11/12/07    08:38:04     0.208     2.111
11/12/07    08:38:09     0.162     2.132
11/12/07    08:38:14     0.186     2.121
11/12/07    08:38:19     0.161     2.132
11/12/07    08:38:24     0.167     2.129
11/12/07    08:38:29     0.184     2.121
11/12/07    08:38:34     0.131     2.145
11/12/07    08:38:39     0.177     2.124
11/12/07    08:38:44     0.144     2.139
11/12/07    08:38:49     0.163     2.130
11/12/07    08:38:54     0.165     2.129
11/12/07    08:38:59     0.162     2.130
11/12/07    08:39:04     0.160     2.131
11/12/07    08:39:09     0.157     2.132
11/12/07    08:39:14     0.152     2.134
11/12/07    08:39:19     0.141     2.139
11/12/07    08:39:24     0.165     2.128
11/12/07    08:39:29     0.173     2.124
11/12/07    08:39:34     0.149     2.135
11/12/07    08:39:39     0.131     2.143
11/12/07    08:39:44     0.108     2.152
11/12/07    08:39:49     0.108     2.152
11/12/07    08:39:54     0.130     2.143
11/12/07    08:39:59     0.120     2.146
11/12/07    08:40:04     0.140     2.138
11/12/07    08:40:09     0.150     2.133
11/12/07    08:40:14     0.104     2.153
11/12/07    08:40:19     0.132     2.141
11/12/07    08:40:24     0.041     2.182
11/12/07    08:40:29     0.160     2.128
11/12/07    08:40:34     0.144     2.135
11/12/07    08:40:39     0.137     2.138
11/12/07    08:40:44     0.111     2.149
11/12/07    08:40:49     0.069     2.168
11/12/07    08:40:54     0.108     2.150
11/12/07    08:40:59     0.066     2.169
11/12/07    08:41:04     0.072     2.166
11/12/07    08:41:09     0.087     2.159
11/12/07    08:41:14     0.102     2.152
11/12/07    08:41:19     0.106     2.150
11/12/07    08:41:24     0.116     2.146
11/12/07    08:41:29     0.125     2.142
11/12/07    08:41:34     0.105     2.150
11/12/07    08:41:39     0.102     2.151
11/12/07    08:41:44     0.104     2.150
11/12/07    08:41:49     0.117     2.145
11/12/07    08:41:54     0.081     2.160
11/12/07    08:41:59     0.118     2.144
11/12/07    08:42:04     0.111     2.146
11/12/07    08:42:09     0.115     2.145
11/12/07    08:42:14     0.106     2.148
11/12/07    08:42:19     0.060     2.169
11/12/07    08:42:24     0.060     2.169
11/12/07    08:42:29     0.068     2.165
11/12/07    08:42:34     0.094     2.153
11/12/07    08:42:39     0.104     2.148
11/12/07    08:42:44     0.110     2.146
11/12/07    08:42:49     0.095     2.152
11/12/07    08:42:54     0.066     2.165
11/12/07    08:42:59     0.096     2.151
11/12/07    08:43:04     0.100     2.149
11/12/07    08:43:09     0.063     2.166
11/12/07    08:43:14     0.078     2.159
11/12/07    08:43:19     0.049     2.172
11/12/07    08:43:24     0.021     2.185
11/12/07    08:43:29     0.094     2.151
11/12/07    08:43:34     0.057     2.168
11/12/07    08:43:39     0.073     2.160
11/12/07    08:43:44     0.073     2.160
11/12/07    08:43:49     0.040     2.175
11/12/07    08:43:54     0.049     2.171
11/12/07    08:43:59     0.068     2.162
11/12/07    08:44:04     0.065     2.163
11/12/07    08:44:09     0.063     2.164
11/12/07    08:44:14     0.064     2.163
11/12/07    08:44:19     0.042     2.173
11/12/07    08:44:24     0.057     2.166
11/12/07    08:44:29     0.068     2.161
11/12/07    08:44:34     0.035     2.176
11/12/07    08:44:39     0.032     2.177
11/12/07    08:44:44     0.073     2.158
11/12/07    08:44:49     0.038     2.174
11/12/07    08:44:54     0.055     2.166
11/12/07    08:44:59     0.083     2.153
11/12/07    08:45:04     0.061     2.163
11/12/07    08:45:09     0.054     2.166
11/12/07    08:45:14     0.064     2.161
11/12/07    08:45:19     0.057     2.164
11/12/07    08:45:24     0.040     2.172
11/12/07    08:45:29     0.052     2.166
11/12/07    08:45:34     0.037     2.173
11/12/07    08:45:39     0.049     2.167
11/12/07    08:45:44     0.014     2.183
11/12/07    08:45:49     0.031     2.175
11/12/07    08:45:54     0.044     2.169
11/12/07    08:45:59     0.041     2.170
11/12/07    08:46:04     0.028     2.176
11/12/07    08:46:09     0.034     2.173
11/12/07    08:46:14     0.049     2.166
11/12/07    08:46:19     0.057     2.162
11/12/07    08:46:24     0.035     2.172
11/12/07    08:46:29     0.046     2.167
11/12/07    08:46:34     0.052     2.164
11/12/07    08:46:39     0.071     2.155
11/12/07    08:46:44     0.034     2.172
11/12/07    08:46:49     0.012     2.182
11/12/07    08:46:54     0.024     2.176
11/12/07    08:46:59     0.020     2.178
11/12/07    08:47:04     0.023     2.176
11/12/07    08:47:09     0.025     2.175
11/12/07    08:47:14     0.044     2.166
11/12/07    08:47:19     0.057     2.160
11/12/07    08:47:24     0.031     2.172
11/12/07    08:47:29     0.019     2.177
11/12/07    08:47:34     0.002     2.185
11/12/07    08:47:39     0.002     2.185
11/12/07    08:47:44     0.038     2.168
11/12/07    08:47:49     0.048     2.163
11/12/07    08:47:54     0.054     2.160
11/12/07    08:47:59     0.063     2.156
11/12/07    08:48:04     0.032     2.170
11/12/07    08:48:09     0.027     2.172
11/12/07    08:48:14     0.051     2.161
11/12/07    08:48:19     0.029     2.171
11/12/07    08:48:24     0.046     2.163
11/12/07    08:48:29     0.037     2.167
11/12/07    08:48:34     0.049     2.161
11/12/07    08:48:39     0.006     2.181
11/12/07    08:48:44     0.044     2.163
11/12/07    08:48:49     0.052     2.159
11/12/07    08:48:54     0.078     2.147
11/12/07    08:48:59     0.062     2.154
11/12/07    08:49:04     0.019     2.174
11/12/07    08:49:09     0.060     2.155
11/12/07    08:49:14     0.040     2.164
11/12/07    08:49:19     0.052     2.158
11/12/07    08:49:24     0.072     2.149
11/12/07    08:49:29     0.067     2.151
11/12/07    08:49:34     0.093     2.140
11/12/07    08:49:39     0.075     2.147
11/12/07    08:49:44     0.070     2.149
11/12/07    08:49:49     0.076     2.146
11/12/07    08:49:54     0.071     2.148
11/12/07    08:49:59     0.049     2.158
11/12/07    08:50:04     0.004     2.179
11/12/07    08:50:09     0.018     2.172
11/12/07    08:50:14     0.033     2.165
11/12/07    08:50:19     0.061     2.152
11/12/07    08:50:24     0.078     2.145
11/12/07    08:50:29     0.062     2.151
11/12/07    08:50:34     0.079     2.144
11/12/07    08:50:39     0.057     2.153
11/12/07    08:50:44     0.050     2.156
11/12/07    08:50:49     0.069     2.147
11/12/07    08:50:54     0.049     2.156
11/12/07    08:50:59     0.043     2.159
11/12/07    08:51:04     0.027     2.166
11/12/07    08:51:09     0.035     2.162
11/12/07    08:51:14     0.081     2.142
11/12/07    08:51:19     0.059     2.151
11/12/07    08:51:24     0.039     2.160
11/12/07    08:51:29     0.047     2.156
11/12/07    08:51:34     0.055     2.152
11/12/07    08:51:39     0.070     2.146
11/12/07    08:51:44     0.087     2.138
11/12/07    08:51:49     0.082     2.140
11/12/07    08:51:54     0.034     2.161
11/12/07    08:51:59     0.023     2.166
11/12/07    08:52:04     0.033     2.161
11/12/07    08:52:09     0.090     2.136
11/12/07    08:52:14     0.046     2.155
11/12/07    08:52:19    -0.004     2.178
11/12/07    08:52:24     0.058     2.149
11/12/07    08:52:29     0.101     2.130
11/12/07    08:52:34     0.117     2.123
11/12/07    08:52:39     0.114     2.124
11/12/07    08:52:44     0.109     2.126
11/12/07    08:52:49     0.071     2.143
11/12/07    08:52:54     0.086     2.136
11/12/07    08:52:59     0.106     2.127
11/12/07    08:53:04     0.099     2.130
11/12/07    08:53:09     0.028     2.161
11/12/07    08:53:14     0.120     2.120
11/12/07    08:53:19     0.122     2.119
11/12/07    08:53:24     0.133     2.114
11/12/07    08:53:29     0.119     2.120
11/12/07    08:53:34     0.094     2.131
11/12/07    08:53:39     0.070     2.142
11/12/07    08:53:44     0.045     2.152
11/12/07    08:53:49     0.095     2.130
11/12/07    08:53:54     0.128     2.115
11/12/07    08:53:59     0.112     2.122
11/12/07    08:54:04     0.130     2.114
11/12/07    08:54:09     0.087     2.133
11/12/07    08:54:14     0.120     2.118
11/12/07    08:54:19     0.093     2.130
11/12/07    08:54:24     0.104     2.125
11/12/07    08:54:29     0.152     2.104
11/12/07    08:54:34     0.114     2.120
11/12/07    08:54:39     0.140     2.108
11/12/07    08:54:44     0.120     2.117
11/12/07    08:54:49     0.069     2.140
11/12/07    08:54:54     0.130     2.112
11/12/07    08:54:59     0.150     2.104
11/12/07    08:55:04     0.156     2.101
11/12/07    08:55:09     0.114     2.119
11/12/07    08:55:14     0.145     2.105
11/12/07    08:55:19     0.185     2.088
11/12/07    08:55:24     0.202     2.080
11/12/07    08:55:29     0.202     2.080
11/12/07    08:55:34     0.211     2.076
11/12/07    08:55:39     0.224     2.070
11/12/07    08:55:44     0.244     2.062
11/12/07    08:55:49     0.205     2.078
11/12/07    08:55:54     0.200     2.080
11/12/07    08:55:59     0.166     2.095
11/12/07    08:56:04     0.243     2.062
11/12/07    08:56:09     0.240     2.063
11/12/07    08:56:14     0.265     2.052
11/12/07    08:56:19     0.257     2.055
11/12/07    08:56:24     0.271     2.049
11/12/07    08:56:29     0.261     2.053
11/12/07    08:56:34     0.240     2.062
11/12/07    08:56:39     0.213     2.073
11/12/07    08:56:44     0.251     2.057
11/12/07    08:56:49     0.308     2.032
11/12/07    08:56:54     0.225     2.067
11/12/07    08:56:59     0.218     2.070
11/12/07    08:57:04     0.240     2.061
11/12/07    08:57:09     0.247     2.058
11/12/07    08:57:14     0.307     2.032
11/12/07    08:57:19     0.325     2.024
11/12/07    08:57:24     0.364     2.008
11/12/07    08:57:29     0.366     2.007
11/12/07    08:57:34     0.342     2.017
11/12/07    08:57:39     0.420     1.984
11/12/07    08:57:44     0.346     2.015
11/12/07    08:57:49     0.341     2.017
11/12/07    08:57:54     0.276     2.044
11/12/07    08:57:59     0.324     2.023
11/12/07    08:58:04     0.340     2.017
11/12/07    08:58:09     0.349     2.013
11/12/07    08:58:14     0.339     2.017
11/12/07    08:58:19     0.372     2.003
11/12/07    08:58:24     0.374     2.002
11/12/07    08:58:29     0.292     2.036
11/12/07    08:58:34     0.350     2.012
11/12/07    08:58:39     0.390     1.995
11/12/07    08:58:44     0.392     1.994
11/12/07    08:58:49     0.420     1.982
11/12/07    08:58:54     0.415     1.984
11/12/07    08:58:59     0.381     1.998
11/12/07    08:59:04     0.385     1.996
11/12/07    08:59:09     0.366     2.004
11/12/07    08:59:14     0.418     1.982
11/12/07    08:59:19     0.422     1.980
11/12/07    08:59:24     0.463     1.964
11/12/07    08:59:29     0.506     1.946
11/12/07    08:59:34     0.452     1.968
11/12/07    08:59:39     0.467     1.962
11/12/07    08:59:44     0.522     1.939
11/12/07    08:59:49     0.571     1.920
11/12/07    08:59:54     0.576     1.918
11/12/07    08:59:59     0.455     1.966
11/12/07    09:00:04     0.467     1.961
11/12/07    09:00:09     0.481     1.955
11/12/07    09:00:14     0.515     1.941
11/12/07    09:00:19     0.507     1.944
11/12/07    09:00:24     0.512     1.942
11/12/07    09:00:29     0.544     1.930
11/12/07    09:00:34     0.543     1.930
11/12/07    09:00:39     0.563     1.922
11/12/07    09:00:44     0.545     1.929
11/12/07    09:00:49     0.547     1.928
11/12/07    09:00:54     0.589     1.911
11/12/07    09:00:59     0.599     1.907
11/12/07    09:01:04     0.631     1.895
11/12/07    09:01:09     0.595     1.908
11/12/07    09:01:14     0.582     1.913
11/12/07    09:01:19     0.632     1.894
11/12/07    09:01:24     0.645     1.889
11/12/07    09:01:29     0.642     1.890
11/12/07    09:01:34     0.662     1.882
11/12/07    09:01:39     0.606     1.903
11/12/07    09:01:44     0.638     1.891
11/12/07    09:01:49     0.550     1.925
11/12/07    09:01:54     0.560     1.921
11/12/07    09:01:59     0.627     1.895
11/12/07    09:02:04     0.604     1.903
11/12/07    09:02:09     0.626     1.895
11/12/07    09:02:14     0.600     1.904
11/12/07    09:02:19     0.605     1.902
11/12/07    09:02:24     0.602     1.903
11/12/07    09:02:29     0.572     1.915
11/12/07    09:02:34     0.571     1.915
11/12/07    09:02:39     0.561     1.919
11/12/07    09:02:44     0.561     1.919
11/12/07    09:02:49     0.555     1.921
11/12/07    09:02:54     0.572     1.914
11/12/07    09:02:59     0.582     1.910
11/12/07    09:03:04     0.594     1.905
11/12/07    09:03:09     0.566     1.916
11/12/07    09:03:14     0.539     1.927
11/12/07    09:03:19     0.536     1.928
11/12/07    09:03:24     0.533     1.929
11/12/07    09:03:29     0.570     1.914
11/12/07    09:03:34     0.554     1.920
11/12/07    09:03:39     0.564     1.916
11/12/07    09:03:44     0.569     1.914
11/12/07    09:03:49     0.536     1.927
11/12/07    09:03:54     0.558     1.918
11/12/07    09:03:59     0.511     1.937
11/12/07    09:04:04     0.525     1.931
11/12/07    09:04:09     0.525     1.931
11/12/07    09:04:14     0.512     1.936
11/12/07    09:04:19     0.516     1.934
11/12/07    09:04:24     0.519     1.933
11/12/07    09:04:29     0.508     1.937
11/12/07    09:04:34     0.503     1.938
11/12/07    09:04:39     0.498     1.940
11/12/07    09:04:44     0.475     1.949
11/12/07    09:04:49     0.453     1.958
11/12/07    09:04:54     0.455     1.957
11/12/07    09:04:59     0.479     1.947
11/12/07    09:05:04     0.466     1.952
11/12/07    09:05:09     0.545     1.921
11/12/07    09:05:14     0.507     1.936
11/12/07    09:05:19     0.544     1.921
11/12/07    09:05:24     0.551     1.918
11/12/07    09:05:29     0.477     1.947
11/12/07    09:05:34     0.498     1.938
11/12/07    09:05:39     0.496     1.939
11/12/07    09:05:44     0.476     1.947
11/12/07    09:05:49     0.480     1.945
11/12/07    09:05:54     0.502     1.937
11/12/07    09:05:59     0.511     1.933
11/12/07    09:06:04     0.486     1.942
11/12/07    09:06:09     0.506     1.935
11/12/07    09:06:14     0.483     1.943
11/12/07    09:06:19     0.480     1.944
11/12/07    09:06:24     0.458     1.953
11/12/07    09:06:29     0.402     1.976
11/12/07    09:06:34     0.472     1.947
11/12/07    09:06:39     0.501     1.936
11/12/07    09:06:44     0.493     1.938
11/12/07    09:06:49     0.485     1.941
11/12/07    09:06:54     0.473     1.946
11/12/07    09:06:59     0.458     1.952
11/12/07    09:07:04     0.492     1.938
11/12/07    09:07:09     0.447     1.956
11/12/07    09:07:14     0.462     1.950
11/12/07    09:07:19     0.461     1.950
11/12/07    09:07:24     0.434     1.961
11/12/07    09:07:29     0.448     1.955
11/12/07    09:07:34     0.441     1.958
11/12/07    09:07:39     0.413     1.969
11/12/07    09:07:44     0.413     1.969
11/12/07    09:07:49     0.403     1.973
11/12/07    09:07:54     0.410     1.970
11/12/07    09:07:59     0.429     1.962
11/12/07    09:08:04     0.412     1.969
11/12/07    09:08:09     0.409     1.970
11/12/07    09:08:14     0.389     1.978
11/12/07    09:08:19     0.408     1.970
11/12/07    09:08:24     0.417     1.966
11/12/07    09:08:29     0.419     1.965
11/12/07    09:08:34     0.400     1.973
11/12/07    09:08:39     0.414     1.967
11/12/07    09:08:44     0.416     1.966
11/12/07    09:08:49     0.425     1.962
11/12/07    09:08:54     0.420     1.964
11/12/07    09:08:59     0.427     1.961
11/12/07    09:09:04     0.400     1.972
11/12/07    09:09:09     0.397     1.973
11/12/07    09:09:14     0.406     1.969
11/12/07    09:09:19     0.375     1.981
11/12/07    09:09:24     0.355     1.989
11/12/07    09:09:29     0.362     1.986
11/12/07    09:09:34     0.400     1.971
11/12/07    09:09:39     0.385     1.977
11/12/07    09:09:44     0.373     1.981
11/12/07    09:09:49     0.399     1.971
11/12/07    09:09:54     0.423     1.961
11/12/07    09:09:59     0.393     1.973
11/12/07    09:10:04     0.393     1.973
11/12/07    09:10:09     0.361     1.985
11/12/07    09:10:14     0.366     1.983
11/12/07    09:10:19     0.377     1.979
11/12/07    09:10:24     0.372     1.980
11/12/07    09:10:29     0.367     1.982
11/12/07    09:10:34     0.364     1.983
11/12/07    09:10:39     0.364     1.983
11/12/07    09:10:44     0.332     1.996
11/12/07    09:10:49     0.346     1.990
11/12/07    09:10:54     0.331     1.996
11/12/07    09:10:59     0.353     1.987
11/12/07    09:11:04     0.355     1.986
11/12/07    09:11:09     0.373     1.979
11/12/07    09:11:14     0.361     1.983
11/12/07    09:11:19     0.344     1.990
11/12/07    09:11:24     0.313     2.003
11/12/07    09:11:29     0.365     1.981
11/12/07    09:11:34     0.357     1.984
11/12/07    09:11:39     0.393     1.970
11/12/07    09:11:44     0.371     1.979
11/12/07    09:11:49     0.380     1.975
11/12/07    09:11:54     0.365     1.980
11/12/07    09:11:59     0.389     1.971
11/12/07    09:12:04     0.333     1.993
11/12/07    09:12:09     0.361     1.981
11/12/07    09:12:14     0.356     1.983
11/12/07    09:12:19     0.346     1.987
11/12/07    09:12:24     0.382     1.973
11/12/07    09:12:29     0.382     1.973
11/12/07    09:12:34     0.381     1.973
11/12/07    09:12:39     0.366     1.979
11/12/07    09:12:44     0.332     1.992
11/12/07    09:12:49     0.327     1.994
11/12/07    09:12:54     0.353     1.983
11/12/07    09:12:59     0.396     1.966
11/12/07    09:13:04     0.364     1.979
11/12/07    09:13:09     0.374     1.975
11/12/07    09:13:14     0.344     1.986
11/12/07    09:13:19     0.280     2.013
11/12/07    09:13:24     0.332     1.991
11/12/07    09:13:29     0.317     1.997
11/12/07    09:13:34     0.341     1.987
11/12/07    09:13:39     0.362     1.979
11/12/07    09:13:44     0.352     1.982
11/12/07    09:13:49     0.337     1.988
11/12/07    09:13:54     0.337     1.988
11/12/07    09:13:59     0.336     1.988
11/12/07    09:14:04     0.333     1.989
11/12/07    09:14:09     0.312     1.998
11/12/07    09:14:14     0.340     1.986
11/12/07    09:14:19     0.297     2.004
11/12/07    09:14:24     0.349     1.982
11/12/07    09:14:29     0.353     1.980
11/12/07    09:14:34     0.346     1.983
11/12/07    09:14:39     0.343     1.984
11/12/07    09:14:44     0.333     1.988
11/12/07    09:14:49     0.342     1.984
11/12/07    09:14:54     0.313     1.996
11/12/07    09:14:59     0.341     1.984
11/12/07    09:15:04     0.348     1.981
11/12/07    09:15:09     0.352     1.979
11/12/07    09:15:14     0.357     1.978
11/12/07    09:15:19     0.347     1.981
11/12/07    09:15:24     0.342     1.983
11/12/07    09:15:29     0.358     1.977
11/12/07    09:15:34     0.348     1.980
11/12/07    09:15:39     0.365     1.974
11/12/07    09:15:44     0.371     1.971
11/12/07    09:15:49     0.359     1.976
11/12/07    09:15:54     0.323     1.990
11/12/07    09:15:59     0.327     1.988
11/12/07    09:16:04     0.358     1.976
11/12/07    09:16:09     0.365     1.973
11/12/07    09:16:14     0.343     1.981
11/12/07    09:16:19     0.347     1.979
11/12/07    09:16:24     0.306     1.996
11/12/07    09:16:29     0.356     1.976
11/12/07    09:16:34     0.296     2.000
11/12/07    09:16:39     0.322     1.989
11/12/07    09:16:44     0.338     1.982
11/12/07    09:16:49     0.338     1.982
11/12/07    09:16:54     0.320     1.989
11/12/07    09:16:59     0.308     1.994
11/12/07    09:17:04     0.291     2.001
11/12/07    09:17:09     0.346     1.979
11/12/07    09:17:14     0.355     1.975
11/12/07    09:17:19     0.335     1.982
11/12/07    09:17:24     0.299     1.997
11/12/07    09:17:29     0.244     2.020
11/12/07    09:17:34     0.337     1.981
11/12/07    09:17:39     0.281     2.004
11/12/07    09:17:44     0.293     1.999
11/12/07    09:17:49     0.314     1.990
11/12/07    09:17:54     0.337     1.980
11/12/07    09:17:59     0.306     1.993
11/12/07    09:18:04     0.284     2.002
11/12/07    09:18:09     0.267     2.009
11/12/07    09:18:14     0.279     2.004
11/12/07    09:18:19     0.295     1.997
11/12/07    09:18:24     0.287     2.000
11/12/07    09:18:29     0.209     2.032
11/12/07    09:18:34     0.235     2.021
11/12/07    09:18:39     0.272     2.006
11/12/07    09:18:44     0.276     2.004
11/12/07    09:18:49     0.276     2.004
11/12/07    09:18:54     0.306     1.991
11/12/07    09:18:59     0.294     1.996
11/12/07    09:19:04     0.268     2.007
11/12/07    09:19:09     0.279     2.002
11/12/07    09:19:14     0.291     1.997
11/12/07    09:19:19     0.307     1.990
11/12/07    09:19:24     0.288     1.998
11/12/07    09:19:29     0.268     2.006
11/12/07    09:19:34     0.263     2.008
11/12/07    09:19:39     0.265     2.007
11/12/07    09:19:44     0.293     1.995
11/12/07    09:19:49     0.288     1.997
11/12/07    09:19:54     0.314     1.986
11/12/07    09:19:59     0.278     2.001
11/12/07    09:20:04     0.280     2.000
11/12/07    09:20:09     0.310     1.987
11/12/07    09:20:14     0.312     1.986
11/12/07    09:20:19     0.286     1.997
11/12/07    09:20:24     0.302     1.990
11/12/07    09:20:29     0.302     1.990
11/12/07    09:20:34     0.304     1.989
11/12/07    09:20:39     0.296     1.992
11/12/07    09:20:44     0.296     1.992
11/12/07    09:20:49     0.298     1.991
11/12/07    09:20:54     0.295     1.992
11/12/07    09:20:59     0.283     1.997
11/12/07    09:21:04     0.268     2.003
11/12/07    09:21:09     0.256     2.008
11/12/07    09:21:14     0.274     2.000
11/12/07    09:21:19     0.288     1.994
11/12/07    09:21:24     0.283     1.996
11/12/07    09:21:29     0.285     1.995
11/12/07    09:21:34     0.304     1.987
11/12/07    09:21:39     0.304     1.987
11/12/07    09:21:44     0.325     1.979
11/12/07    09:21:49     0.296     1.990
11/12/07    09:21:54     0.276     1.998
11/12/07    09:21:59     0.333     1.975
11/12/07    09:22:04     0.302     1.987
11/12/07    09:22:09     0.320     1.979
11/12/07    09:22:14     0.332     1.975
11/12/07    09:22:19     0.334     1.974
11/12/07    09:22:24     0.303     1.986
11/12/07    09:22:29     0.302     1.986
11/12/07    09:22:34     0.290     1.991
11/12/07    09:22:39     0.297     1.988
11/12/07    09:22:44     0.325     1.977
11/12/07    09:22:49     0.308     1.983
11/12/07    09:22:54     0.307     1.983
11/12/07    09:22:59     0.317     1.979
11/12/07    09:23:04     0.336     1.972
11/12/07    09:23:09     0.342     1.969
11/12/07    09:23:14     0.340     1.970
11/12/07    09:23:19     0.337     1.971
11/12/07    09:23:24     0.332     1.973
11/12/07    09:23:29     0.351     1.965
11/12/07    09:23:34     0.316     1.979
11/12/07    09:23:39     0.352     1.964
11/12/07    09:23:44     0.340     1.969
11/12/07    09:23:49     0.347     1.966
11/12/07    09:23:54     0.351     1.964
11/12/07    09:23:59     0.322     1.976
11/12/07    09:24:04     0.307     1.981
11/12/07    09:24:09     0.338     1.969
11/12/07    09:24:14     0.297     1.985
11/12/07    09:24:19     0.340     1.968
11/12/07    09:24:24     0.327     1.973
11/12/07    09:24:29     0.269     1.996
11/12/07    09:24:34     0.212     2.020
11/12/07    09:24:39     0.297     1.984
11/12/07    09:24:44     0.338     1.968
11/12/07    09:24:49     0.328     1.972
11/12/07    09:24:54     0.327     1.972
11/12/07    09:24:59     0.317     1.976
11/12/07    09:25:04     0.319     1.975
11/12/07    09:25:09     0.307     1.979
11/12/07    09:25:14     0.314     1.977
11/12/07    09:25:19     0.268     1.995
11/12/07    09:25:24     0.301     1.981
11/12/07    09:25:29     0.301     1.981
11/12/07    09:25:34     0.291     1.985
11/12/07    09:25:39     0.274     1.992
11/12/07    09:25:44     0.252     2.001
11/12/07    09:25:49     0.302     1.980
11/12/07    09:25:54     0.316     1.975
11/12/07    09:25:59     0.303     1.979
11/12/07    09:26:04     0.296     1.982
11/12/07    09:26:09     0.281     1.988
11/12/07    09:26:14     0.300     1.980
11/12/07    09:26:19     0.304     1.979
11/12/07    09:26:24     0.292     1.983
11/12/07    09:26:29     0.284     1.986
11/12/07    09:26:34     0.258     1.997
11/12/07    09:26:39     0.243     2.003
11/12/07    09:26:44     0.305     1.978
11/12/07    09:26:49     0.295     1.981
11/12/07    09:26:54     0.297     1.980
11/12/07    09:26:59     0.301     1.979
11/12/07    09:27:04     0.303     1.978
11/12/07    09:27:09     0.298     1.979
11/12/07    09:27:14     0.307     1.976
11/12/07    09:27:19     0.276     1.988
11/12/07    09:27:24     0.292     1.981
11/12/07    09:27:29     0.292     1.981
11/12/07    09:27:34     0.294     1.980
11/12/07    09:27:39     0.291     1.981
11/12/07    09:27:44     0.281     1.985
11/12/07    09:27:49     0.271     1.989
11/12/07    09:27:54     0.269     1.990
11/12/07    09:27:59     0.223     2.009
11/12/07    09:28:04     0.251     1.997
11/12/07    09:28:09     0.246     1.999
11/12/07    09:28:14     0.206     2.016
11/12/07    09:28:19     0.283     1.983
11/12/07    09:28:24     0.310     1.973
11/12/07    09:28:29     0.288     1.981
11/12/07    09:28:34     0.244     1.999
11/12/07    09:28:39     0.260     1.992
11/12/07    09:28:44     0.255     1.994
11/12/07    09:28:49     0.276     1.985
11/12/07    09:28:54     0.271     1.987
11/12/07    09:28:59     0.271     1.987
11/12/07    09:29:04     0.254     1.994
11/12/07    09:29:09     0.275     1.985
11/12/07    09:29:14     0.287     1.980
11/12/07    09:29:19     0.286     1.980
11/12/07    09:29:24     0.264     1.989
11/12/07    09:29:29     0.300     1.975
11/12/07    09:29:34     0.242     1.998
11/12/07    09:29:39     0.302     1.974
11/12/07    09:29:44     0.294     1.977
11/12/07    09:29:49     0.303     1.973
11/12/07    09:29:54     0.305     1.972
11/12/07    09:29:59     0.281     1.981
11/12/07    09:30:04     0.297     1.975
11/12/07    09:30:09     0.336     1.959
11/12/07    09:30:14     0.299     1.974
11/12/07    09:30:19     0.253     1.992
11/12/07    09:30:24     0.305     1.971
11/12/07    09:30:29     0.322     1.964
11/12/07    09:30:34     0.302     1.972
11/12/07    09:30:39     0.297     1.974
11/12/07    09:30:44     0.321     1.964
11/12/07    09:30:49     0.308     1.969
11/12/07    09:30:54     0.315     1.966
11/12/07    09:30:59     0.315     1.966
11/12/07    09:31:04     0.310     1.968
11/12/07    09:31:09     0.266     1.985
11/12/07    09:31:14     0.266     1.985
11/12/07    09:31:19     0.258     1.988
11/12/07    09:31:24     0.284     1.978
11/12/07    09:31:29     0.267     1.984
11/12/07    09:31:34     0.279     1.979
11/12/07    09:31:39     0.273     1.981
11/12/07    09:31:44     0.273     1.981
11/12/07    09:31:49     0.249     1.991
11/12/07    09:31:54     0.265     1.984
11/12/07    09:31:59     0.260     1.986
11/12/07    09:32:04     0.272     1.981
11/12/07    09:32:09     0.271     1.981
11/12/07    09:32:14     0.273     1.980
11/12/07    09:32:19     0.278     1.979
11/12/07    09:32:24     0.268     1.982
11/12/07    09:32:29     0.260     1.985
11/12/07    09:32:34     0.234     1.996
11/12/07    09:32:39     0.255     1.987
11/12/07    09:32:44     0.259     1.985
11/12/07    09:32:49     0.285     1.975
11/12/07    09:32:54     0.280     1.977
11/12/07    09:32:59     0.272     1.979
11/12/07    09:33:04     0.255     1.986
11/12/07    09:33:09     0.248     1.989
11/12/07    09:33:14     0.274     1.979
11/12/07    09:33:19     0.183     2.016
11/12/07    09:33:24     0.242     1.991
11/12/07    09:33:29     0.273     1.979
11/12/07    09:33:34     0.279     1.976
11/12/07    09:33:39     0.255     1.985
11/12/07    09:33:44     0.245     1.989
11/12/07    09:33:49     0.273     1.978
11/12/07    09:33:54     0.240     1.991
11/12/07    09:33:59     0.297     1.968
11/12/07    09:34:04     0.217     2.000
11/12/07    09:34:09     0.265     1.980
11/12/07    09:34:14     0.281     1.974
11/12/07    09:34:19     0.286     1.972
11/12/07    09:34:24     0.245     1.988
11/12/07    09:34:29     0.235     1.992
11/12/07    09:34:34     0.246     1.987
11/12/07    09:34:39     0.277     1.975
11/12/07    09:34:44     0.269     1.978
11/12/07    09:34:49     0.279     1.974
11/12/07    09:34:54     0.264     1.979
11/12/07    09:34:59     0.278     1.974
11/12/07    09:35:04     0.290     1.969
11/12/07    09:35:09     0.282     1.972
11/12/07    09:35:14     0.270     1.977
11/12/07    09:35:19     0.226     1.994
11/12/07    09:35:24     0.238     1.989
11/12/07    09:35:29     0.271     1.976
11/12/07    09:35:34     0.293     1.967
11/12/07    09:35:39     0.232     1.991
11/12/07    09:35:44     0.222     1.995
11/12/07    09:35:49     0.274     1.974
11/12/07    09:35:54     0.205     2.002
11/12/07    09:35:59     0.270     1.975
11/12/07    09:36:04     0.266     1.977
11/12/07    09:36:09     0.287     1.968
11/12/07    09:36:14     0.272     1.974
11/12/07    09:36:19     0.253     1.981
11/12/07    09:36:24     0.271     1.974
11/12/07    09:36:29     0.259     1.979
11/12/07    09:36:34     0.288     1.967
11/12/07    09:36:39     0.251     1.981
11/12/07    09:36:44     0.251     1.981
11/12/07    09:36:49     0.263     1.976
11/12/07    09:36:54     0.243     1.984
11/12/07    09:36:59     0.259     1.978
11/12/07    09:37:04     0.245     1.983
11/12/07    09:37:09     0.244     1.983
11/12/07    09:37:14     0.239     1.985
11/12/07    09:37:19     0.248     1.981
11/12/07    09:37:24     0.250     1.980
11/12/07    09:37:29     0.231     1.988
11/12/07    09:37:34     0.231     1.988
11/12/07    09:37:39     0.225     1.990
11/12/07    09:37:44     0.218     1.993
11/12/07    09:37:49     0.251     1.979
11/12/07    09:37:54     0.241     1.983
11/12/07    09:37:59     0.231     1.987
11/12/07    09:38:04     0.240     1.983
11/12/07    09:38:09     0.223     1.990
11/12/07    09:38:14     0.194     2.002
11/12/07    09:38:19     0.239     1.983
11/12/07    09:38:24     0.248     1.979
11/12/07    09:38:29     0.251     1.979
11/12/07    09:38:34     0.269     1.971
11/12/07    09:38:39     0.245     1.980
11/12/07    09:38:44     0.252     1.978
11/12/07    09:38:49     0.237     1.983
11/12/07    09:38:54     0.268     1.971
11/12/07    09:38:59     0.260     1.974
11/12/07    09:39:04     0.210     1.994
11/12/07    09:39:09     0.245     1.979
11/12/07    09:39:14     0.235     1.983
11/12/07    09:39:19     0.247     1.979
11/12/07    09:39:24     0.259     1.974
11/12/07    09:39:29     0.268     1.970
11/12/07    09:39:34     0.258     1.974
11/12/07    09:39:39     0.245     1.979
11/12/07    09:39:44     0.269     1.969
11/12/07    09:39:49     0.257     1.974
11/12/07    09:39:54     0.264     1.971
11/12/07    09:39:59     0.278     1.965
11/12/07    09:40:04     0.270     1.968
11/12/07    09:40:09     0.251     1.976
11/12/07    09:40:14     0.233     1.982
11/12/07    09:40:19     0.238     1.980
11/12/07    09:40:24     0.233     1.982
11/12/07    09:40:29     0.273     1.966
11/12/07    09:40:34     0.244     1.978
11/12/07    09:40:39     0.258     1.972
11/12/07    09:40:44     0.270     1.967
11/12/07    09:40:49     0.250     1.975
11/12/07    09:40:54     0.235     1.980
11/12/07    09:40:59     0.185     2.001
11/12/07    09:41:04     0.249     1.975
11/12/07    09:41:09     0.239     1.979
11/12/07    09:41:14     0.246     1.976
11/12/07    09:41:19     0.248     1.975
11/12/07    09:41:24     0.243     1.977
11/12/07    09:41:29     0.240     1.978
11/12/07    09:41:34     0.252     1.973
11/12/07    09:41:39     0.232     1.980
11/12/07    09:41:44     0.234     1.979
11/12/07    09:41:49     0.212     1.988
11/12/07    09:41:54     0.221     1.984
11/12/07    09:41:59     0.219     1.985
11/12/07    09:42:04     0.171     2.005
11/12/07    09:42:09     0.204     1.991
11/12/07    09:42:14     0.218     1.985
11/12/07    09:42:19     0.198     1.993
11/12/07    09:42:24     0.188     1.997
11/12/07    09:42:29     0.169     2.005
11/12/07    09:42:34     0.185     1.998
11/12/07    09:42:39     0.185     1.998
11/12/07    09:42:44     0.208     1.988
11/12/07    09:42:49     0.203     1.990
11/12/07    09:42:54     0.212     1.986
11/12/07    09:42:59     0.224     1.981
11/12/07    09:43:04     0.216     1.984
11/12/07    09:43:09     0.206     1.988
11/12/07    09:43:14     0.211     1.986
11/12/07    09:43:19     0.213     1.985
11/12/07    09:43:24     0.172     2.002
11/12/07    09:43:29     0.150     2.011
11/12/07    09:43:34     0.176     2.000
11/12/07    09:43:39     0.207     1.987
11/12/07    09:43:44     0.206     1.987
11/12/07    09:43:49     0.163     2.005
11/12/07    09:43:54     0.203     1.988
11/12/07    09:43:59     0.200     1.989
11/12/07    09:44:04     0.207     1.986
11/12/07    09:44:09     0.209     1.985
11/12/07    09:44:14     0.154     2.008
11/12/07    09:44:19     0.206     1.986
11/12/07    09:44:24     0.230     1.977
11/12/07    09:44:29     0.232     1.976
11/12/07    09:44:34     0.203     1.987
11/12/07    09:44:39     0.186     1.994
11/12/07    09:44:44     0.200     1.988
11/12/07    09:44:49     0.209     1.984
11/12/07    09:44:54     0.220     1.979
11/12/07    09:44:59     0.206     1.985
11/12/07    09:45:04     0.220     1.979
11/12/07    09:45:09     0.203     1.986
11/12/07    09:45:14     0.202     1.986
11/12/07    09:45:19     0.199     1.987
11/12/07    09:45:24     0.235     1.973
11/12/07    09:45:29     0.208     1.983
11/12/07    09:45:34     0.222     1.978
11/12/07    09:45:39     0.212     1.981
11/12/07    09:45:44     0.210     1.982
11/12/07    09:45:49     0.231     1.974
11/12/07    09:45:54     0.226     1.976
11/12/07    09:45:59     0.254     1.964
11/12/07    09:46:04     0.191     1.989
11/12/07    09:46:09     0.208     1.982
11/12/07    09:46:14     0.239     1.970
11/12/07    09:46:19     0.212     1.980
11/12/07    09:46:24     0.240     1.969
11/12/07    09:46:29     0.218     1.978
11/12/07    09:46:34     0.204     1.983
11/12/07    09:46:39     0.239     1.969
11/12/07    09:46:44     0.224     1.975
11/12/07    09:46:49     0.229     1.973
11/12/07    09:46:54     0.233     1.971
11/12/07    09:46:59     0.226     1.974
11/12/07    09:47:04     0.225     1.974
11/12/07    09:47:09     0.237     1.969
11/12/07    09:47:14     0.237     1.969
11/12/07    09:47:19     0.224     1.974
11/12/07    09:47:24     0.214     1.978
11/12/07    09:47:29     0.224     1.974
11/12/07    09:47:34     0.230     1.971
11/12/07    09:47:39     0.228     1.972
11/12/07    09:47:44     0.210     1.979
11/12/07    09:47:49     0.210     1.979
11/12/07    09:47:54     0.215     1.977
11/12/07    09:47:59     0.195     1.984
11/12/07    09:48:04     0.204     1.980
11/12/07    09:48:09     0.199     1.982
11/12/07    09:48:14     0.223     1.973
11/12/07    09:48:19     0.220     1.974
11/12/07    09:48:24     0.208     1.979
11/12/07    09:48:29     0.188     1.986
11/12/07    09:48:34     0.178     1.990
11/12/07    09:48:39     0.194     1.983
11/12/07    09:48:44     0.208     1.978
11/12/07    09:48:49     0.203     1.979
11/12/07    09:48:54     0.193     1.983
11/12/07    09:48:59     0.203     1.979
11/12/07    09:49:04     0.205     1.979
11/12/07    09:49:09     0.202     1.979
11/12/07    09:49:14     0.194     1.982
11/12/07    09:49:19     0.170     1.992
11/12/07    09:49:24     0.167     1.993
11/12/07    09:49:29     0.176     1.989
11/12/07    09:49:34     0.179     1.988
11/12/07    09:49:39     0.181     1.987
11/12/07    09:49:44     0.159     1.996
11/12/07    09:49:49     0.154     1.998
11/12/07    09:49:54     0.206     1.977
11/12/07    09:49:59     0.172     1.990
11/12/07    09:50:04     0.179     1.987
11/12/07    09:50:09     0.197     1.979
11/12/07    09:50:14     0.190     1.982
11/12/07    09:50:19     0.202     1.978
11/12/07    09:50:24     0.170     1.990
11/12/07    09:50:29     0.170     1.990
11/12/07    09:50:34     0.167     1.991
11/12/07    09:50:39     0.150     1.998
11/12/07    09:50:44     0.152     1.997
11/12/07    09:50:49     0.173     1.988
11/12/07    09:50:54     0.156     1.995
11/12/07    09:50:59     0.172     1.988
11/12/07    09:51:04     0.165     1.991
11/12/07    09:51:09     0.150     1.997
11/12/07    09:51:14     0.169     1.989
11/12/07    09:51:19     0.171     1.988
11/12/07    09:51:24     0.173     1.987
11/12/07    09:51:29     0.149     1.997
11/12/07    09:51:34     0.175     1.986
11/12/07    09:51:39     0.189     1.980
11/12/07    09:51:44     0.160     1.992
11/12/07    09:51:49     0.169     1.988
11/12/07    09:51:54     0.159     1.992
11/12/07    09:51:59     0.125     2.006
11/12/07    09:52:04     0.156     1.993
11/12/07    09:52:09     0.158     1.992
11/12/07    09:52:14     0.119     2.008
11/12/07    09:52:19     0.136     2.001
11/12/07    09:52:24     0.147     1.996
11/12/07    09:52:29     0.125     2.005
11/12/07    09:52:34     0.144     1.997
11/12/07    09:52:39     0.172     1.985
11/12/07    09:52:44     0.174     1.984
11/12/07    09:52:49     0.148     1.995
11/12/07    09:52:54     0.157     1.991
11/12/07    09:52:59     0.145     1.996
11/12/07    09:53:04     0.137     1.999
11/12/07    09:53:09     0.123     2.005
11/12/07    09:53:14     0.134     2.000
11/12/07    09:53:19     0.160     1.989
11/12/07    09:53:24     0.138     1.998
11/12/07    09:53:29     0.159     1.989
11/12/07    09:53:34     0.173     1.983
11/12/07    09:53:39     0.170     1.984
11/12/07    09:53:44     0.168     1.985
11/12/07    09:53:49     0.148     1.993
11/12/07    09:53:54     0.167     1.985
11/12/07    09:53:59     0.138     1.997
11/12/07    09:54:04     0.149     1.992
11/12/07    09:54:09     0.156     1.989
11/12/07    09:54:14     0.151     1.991
11/12/07    09:54:19     0.134     1.998
11/12/07    09:54:24     0.146     1.993
11/12/07    09:54:29     0.155     1.989
11/12/07    09:54:34     0.150     1.991
11/12/07    09:54:39     0.161     1.986
11/12/07    09:54:44     0.175     1.980
11/12/07    09:54:49     0.151     1.990
11/12/07    09:54:54     0.139     1.995
11/12/07    09:54:59     0.129     1.999
11/12/07    09:55:04     0.126     2.000
11/12/07    09:55:09     0.135     1.996
11/12/07    09:55:14     0.130     1.998
11/12/07    09:55:19     0.149     1.990
11/12/07    09:55:24     0.194     1.972
11/12/07    09:55:29     0.167     1.982
11/12/07    09:55:34     0.162     1.984
11/12/07    09:55:39     0.174     1.979
11/12/07    09:55:44     0.145     1.991
11/12/07    09:55:49     0.116     2.003
11/12/07    09:55:54     0.192     1.972
11/12/07    09:55:59     0.184     1.975
11/12/07    09:56:04     0.220     1.960
11/12/07    09:56:09     0.213     1.963
11/12/07    09:56:14     0.227     1.957
11/12/07    09:56:19     0.200     1.968
11/12/07    09:56:24     0.192     1.971
11/12/07    09:56:29     0.180     1.976
11/12/07    09:56:34     0.201     1.967
11/12/07    09:56:39     0.215     1.961
11/12/07    09:56:44     0.196     1.969
11/12/07    09:56:49     0.188     1.972
11/12/07    09:56:54     0.195     1.969
11/12/07    09:56:59     0.204     1.965
11/12/07    09:57:04     0.206     1.964
11/12/07    09:57:09     0.201     1.966
11/12/07    09:57:14     0.220     1.958
11/12/07    09:57:19     0.208     1.963
11/12/07    09:57:24     0.219     1.958
11/12/07    09:57:29     0.212     1.961
11/12/07    09:57:34     0.197     1.967
11/12/07    09:57:39     0.194     1.968
11/12/07    09:57:44     0.218     1.958
11/12/07    09:57:49     0.220     1.957
11/12/07    09:57:54     0.239     1.949
11/12/07    09:57:59     0.210     1.961
11/12/07    09:58:04     0.175     1.975
11/12/07    09:58:09     0.211     1.960
11/12/07    09:58:14     0.201     1.964
11/12/07    09:58:19     0.225     1.954
11/12/07    09:58:24     0.262     1.939
11/12/07    09:58:29     0.283     1.931
11/12/07    09:58:34     0.283     1.931
11/12/07    09:58:39     0.258     1.940
11/12/07    09:58:44     0.245     1.945
11/12/07    09:58:49     0.260     1.939
11/12/07    09:58:54     0.284     1.930
11/12/07    09:58:59     0.306     1.921
11/12/07    09:59:04     0.286     1.929
11/12/07    09:59:09     0.286     1.929
11/12/07    09:59:14     0.258     1.939
11/12/07    09:59:19     0.292     1.926
11/12/07    09:59:24     0.287     1.928
11/12/07    09:59:29     0.319     1.915
11/12/07    09:59:34     0.274     1.933
11/12/07    09:59:39     0.288     1.927
11/12/07    09:59:44     0.305     1.920
11/12/07    09:59:49     0.283     1.929
11/12/07    09:59:54     0.265     1.936
11/12/07    09:59:59     0.302     1.921
11/12/07    10:00:04     0.306     1.919
11/12/07    10:00:09     0.321     1.913
11/12/07    10:00:14     0.326     1.911
11/12/07    10:00:19     0.313     1.916
11/12/07    10:00:24     0.273     1.932
11/12/07    10:00:29     0.265     1.935
11/12/07    10:00:34     0.314     1.915
11/12/07    10:00:39     0.287     1.926
11/12/07    10:00:44     0.299     1.921
11/12/07    10:00:49     0.308     1.917
11/12/07    10:00:54     0.328     1.909
11/12/07    10:00:59     0.308     1.917
11/12/07    10:01:04     0.317     1.913
11/12/07    10:01:09     0.322     1.911
11/12/07    10:01:14     0.332     1.907
11/12/07    10:01:19     0.294     1.922
11/12/07    10:01:24     0.321     1.911
11/12/07    10:01:29     0.301     1.919
11/12/07    10:01:34     0.360     1.896
11/12/07    10:01:39     0.368     1.893
11/12/07    10:01:44     0.344     1.901
11/12/07    10:01:49     0.387     1.885
11/12/07    10:01:54     0.382     1.887
11/12/07    10:01:59     0.376     1.889
11/12/07    10:02:04     0.383     1.886
11/12/07    10:02:09     0.376     1.889
11/12/07    10:02:14     0.307     1.915
11/12/07    10:02:19     0.362     1.894
11/12/07    10:02:24     0.382     1.886
11/12/07    10:02:29     0.379     1.887
11/12/07    10:02:34     0.412     1.874
11/12/07    10:02:39     0.419     1.871
11/12/07    10:02:44     0.434     1.865
11/12/07    10:02:49     0.411     1.874
11/12/07    10:02:54     0.418     1.871
11/12/07    10:02:59     0.420     1.870
11/12/07    10:03:04     0.418     1.871
11/12/07    10:03:09     0.399     1.878
11/12/07    10:03:14     0.412     1.873
11/12/07    10:03:19     0.419     1.870
11/12/07    10:03:24     0.450     1.858
11/12/07    10:03:29     0.413     1.872
11/12/07    10:03:34     0.449     1.858
11/12/07    10:03:39     0.459     1.854
11/12/07    10:03:44     0.405     1.875
11/12/07    10:03:49     0.443     1.860
11/12/07    10:03:54     0.442     1.860
11/12/07    10:03:59     0.434     1.863
11/12/07    10:04:04     0.355     1.894
11/12/07    10:04:09     0.454     1.855
11/12/07    10:04:14     0.449     1.857
11/12/07    10:04:19     0.448     1.857
11/12/07    10:04:24     0.445     1.858
11/12/07    10:04:29     0.489     1.842
11/12/07    10:04:34     0.476     1.847
11/12/07    10:04:39     0.494     1.840
11/12/07    10:04:44     0.506     1.835
11/12/07    10:04:49     0.488     1.842
11/12/07    10:04:54     0.501     1.837
11/12/07    10:04:59     0.505     1.835
11/12/07    10:05:04     0.516     1.831
11/12/07    10:05:09     0.494     1.839
11/12/07    10:05:14     0.510     1.833
11/12/07    10:05:19     0.536     1.823
11/12/07    10:05:24     0.483     1.843
11/12/07    10:05:29     0.490     1.840
11/12/07    10:05:34     0.532     1.824
11/12/07    10:05:39     0.500     1.836
11/12/07    10:05:44     0.468     1.848
11/12/07    10:05:49     0.458     1.852
11/12/07    10:05:54     0.499     1.836
11/12/07    10:05:59     0.470     1.847
11/12/07    10:06:04     0.467     1.848
11/12/07    10:06:09     0.475     1.845
11/12/07    10:06:14     0.508     1.832
11/12/07    10:06:19     0.425     1.863
11/12/07    10:06:24     0.484     1.841
11/12/07    10:06:29     0.518     1.828
11/12/07    10:06:34     0.489     1.839
11/12/07    10:06:39    14.712     0.140
11/12/07    10:06:44   *******    -0.039
11/12/07    10:06:49   *******    -0.039
11/12/07    10:06:54   *******    -0.039
11/12/07    10:06:59   *******    -0.039
11/12/07    10:07:04    31.555     0.023
11/12/07    10:07:09    12.047     0.222
11/12/07    10:07:14    12.046     0.222
11/12/07    10:07:19    12.072     0.221
11/12/07    10:07:24    12.045     0.222
11/12/07    10:07:29    11.994     0.224
11/12/07    10:07:34     4.844     0.789
11/12/07    10:07:39     3.157     1.086
11/12/07    10:07:44     3.189     1.079
11/12/07    10:07:49     3.180     1.081
11/12/07    10:07:54     3.170     1.083
11/12/07    10:07:59     3.035     1.111
11/12/07    10:08:04     0.197     1.949
11/12/07    10:08:09     0.180     1.956
11/12/07    10:08:14     0.172     1.959
11/12/07    10:08:19     0.172     1.959
11/12/07    10:08:24     0.171     1.959
11/12/07    10:08:29     0.299     1.908
11/12/07    10:08:34     0.528     1.821
11/12/07    10:08:39     0.535     1.818
11/12/07    10:08:44     0.522     1.823
11/12/07    10:08:49     0.569     1.806
11/12/07    10:08:54     0.574     1.804
11/12/07    10:08:59     0.571     1.805
11/12/07    10:09:04     0.576     1.803
11/12/07    10:09:09     0.525     1.821
11/12/07    10:09:14     0.522     1.822
11/12/07    10:09:19     0.522     1.822
11/12/07    10:09:24     0.538     1.816
11/12/07    10:09:29     0.500     1.830
11/12/07    10:09:34     0.545     1.813
11/12/07    10:09:39     0.537     1.816
11/12/07    10:09:44     0.547     1.813
11/12/07    10:09:49     0.539     1.815
11/12/07    10:09:54     0.480     1.837
11/12/07    10:09:59     0.467     1.842
11/12/07    10:10:04     0.467     1.842
11/12/07    10:10:09     0.474     1.839
11/12/07    10:10:14     0.435     1.854
11/12/07    10:10:19     0.468     1.841
11/12/07    10:10:24     0.442     1.851
11/12/07    10:10:29     0.509     1.825
11/12/07    10:10:34     0.517     1.822
11/12/07    10:10:39     0.477     1.837
11/12/07    10:10:44     0.472     1.839
11/12/07    10:10:49     0.458     1.844
11/12/07    10:10:54     0.448     1.848
11/12/07    10:10:59     0.453     1.846
11/12/07    10:11:04     0.452     1.846
11/12/07    10:11:09     0.423     1.856
11/12/07    10:11:14     0.420     1.857
11/12/07    10:11:19     0.412     1.860
11/12/07    10:11:24     0.422     1.856
11/12/07    10:11:29     0.399     1.865
11/12/07    10:11:34     0.442     1.849
11/12/07    10:11:39     0.447     1.847
11/12/07    10:11:44     0.447     1.847
11/12/07    10:11:49     0.444     1.848
11/12/07    10:11:54     0.441     1.849
11/12/07    10:11:59     0.462     1.841
11/12/07    10:12:04     0.435     1.851
11/12/07    10:12:09     0.427     1.854
11/12/07    10:12:14     0.427     1.854
11/12/07    10:12:19     0.406     1.861
11/12/07    10:12:24     0.411     1.859
11/12/07    10:12:29     0.400     1.863
11/12/07    10:12:34     0.420     1.855
11/12/07    10:12:39     0.454     1.843
11/12/07    10:12:44     0.376     1.872
11/12/07    10:12:49     0.378     1.871
11/12/07    10:12:54     0.360     1.878
11/12/07    10:12:59     0.342     1.885
11/12/07    10:13:04     0.339     1.886
11/12/07    10:13:09     0.331     1.889
11/12/07    10:13:14     0.359     1.878
11/12/07    10:13:19     0.392     1.865
11/12/07    10:13:24     0.396     1.863
11/12/07    10:13:29     0.376     1.871
11/12/07    10:13:34     0.393     1.864
11/12/07    10:13:39     0.383     1.868
11/12/07    10:13:44     0.398     1.862
11/12/07    10:13:49     0.408     1.858
11/12/07    10:13:54     0.392     1.864
11/12/07    10:13:59     0.386     1.866
11/12/07    10:14:04     0.384     1.867
11/12/07    10:14:09     0.391     1.864
11/12/07    10:14:14     0.339     1.884
11/12/07    10:14:19     0.365     1.874
11/12/07    10:14:24     0.362     1.875
11/12/07    10:14:29     0.328     1.888
11/12/07    10:14:34     0.359     1.876
11/12/07    10:14:39     0.302     1.897
11/12/07    10:14:44     0.325     1.889
11/12/07    10:14:49     0.317     1.892
11/12/07    10:14:54     0.324     1.889
11/12/07    10:14:59     0.352     1.878
11/12/07    10:15:04     0.329     1.887
11/12/07    10:15:09     0.318     1.891
11/12/07    10:15:14     0.376     1.868
11/12/07    10:15:19     0.376     1.868
11/12/07    10:15:24     0.363     1.873
11/12/07    10:15:29     0.340     1.882
11/12/07    10:15:34     0.327     1.887
11/12/07    10:15:39     0.352     1.877
11/12/07    10:15:44     0.362     1.873
11/12/07    10:15:49     0.343     1.880
11/12/07    10:15:54     0.330     1.885
11/12/07    10:15:59     0.315     1.891
11/12/07    10:16:04     0.348     1.878
11/12/07    10:16:09     0.337     1.882
11/12/07    10:16:14     0.299     1.896
11/12/07    10:16:19     0.375     1.867
11/12/07    10:16:24     0.344     1.879
11/12/07    10:16:29     0.328     1.885
11/12/07    10:16:34     0.325     1.886
11/12/07    10:16:39     0.300     1.896
11/12/07    10:16:44     0.282     1.902
11/12/07    10:16:49     0.284     1.901
11/12/07    10:16:54     0.289     1.899
11/12/07    10:16:59     0.263     1.909
11/12/07    10:17:04     0.290     1.898
11/12/07    10:17:09     0.240     1.918
11/12/07    10:17:14     0.260     1.910
11/12/07    10:17:19     0.249     1.914
11/12/07    10:17:24     0.257     1.911
11/12/07    10:17:29     0.264     1.908
11/12/07    10:17:34     0.273     1.904
11/12/07    10:17:39     0.243     1.916
11/12/07    10:17:44     0.235     1.919
11/12/07    10:17:49     0.245     1.915
11/12/07    10:17:54     0.245     1.915
11/12/07    10:17:59     0.247     1.914
11/12/07    10:18:04     0.237     1.918
11/12/07    10:18:09     0.234     1.919
11/12/07    10:18:14     0.241     1.916
11/12/07    10:18:19     0.253     1.911
11/12/07    10:18:24     0.235     1.918
11/12/07    10:18:29     0.265     1.906
11/12/07    10:18:34     0.232     1.919
11/12/07    10:18:39     0.227     1.921
11/12/07    10:18:44     0.212     1.927
11/12/07    10:18:49     0.244     1.914
11/12/07    10:18:54     0.231     1.919
11/12/07    10:18:59     0.211     1.927
11/12/07    10:19:04     0.218     1.924
11/12/07    10:19:09     0.222     1.922
11/12/07    10:19:14     0.230     1.919
11/12/07    10:19:19     0.219     1.923
11/12/07    10:19:24     0.202     1.930
11/12/07    10:19:29     0.219     1.923
11/12/07    10:19:34     0.211     1.926
11/12/07    10:19:39     0.235     1.916
11/12/07    10:19:44     0.238     1.915
11/12/07    10:19:49     0.166     1.943
11/12/07    10:19:54     0.197     1.931
11/12/07    10:19:59     0.192     1.933
11/12/07    10:20:04     0.202     1.929
11/12/07    10:20:09     0.229     1.918
11/12/07    10:20:14     0.213     1.924
11/12/07    10:20:19     0.253     1.908
11/12/07    10:20:24     0.265     1.903
11/12/07    10:20:29     0.287     1.895
11/12/07    10:20:34     0.259     1.905
11/12/07    10:20:39     0.257     1.906
11/12/07    10:20:44     0.254     1.907
11/12/07    10:20:49     0.271     1.900
11/12/07    10:20:54     0.263     1.903
11/12/07    10:20:59     0.258     1.905
11/12/07    10:21:04     0.252     1.907
11/12/07    10:21:09     0.245     1.910
11/12/07    10:21:14     0.252     1.907
11/12/07    10:21:19     0.252     1.907
11/12/07    10:21:24     0.229     1.916
11/12/07    10:21:29     0.169     1.939
11/12/07    10:21:34     0.211     1.923
11/12/07    10:21:39     0.191     1.931
11/12/07    10:21:44     0.153     1.945
11/12/07    10:21:49     0.107     1.964
11/12/07    10:21:54     0.214     1.921
11/12/07    10:21:59     0.092     1.970
11/12/07    10:22:04     0.123     1.957
11/12/07    10:22:09     0.176     1.936
11/12/07    10:22:14     0.206     1.924
11/12/07    10:22:19     0.159     1.942
11/12/07    10:22:24     0.124     1.956
11/12/07    10:22:29     0.192     1.929
11/12/07    10:22:34     0.217     1.919
11/12/07    10:22:39     0.189     1.930
11/12/07    10:22:44     0.214     1.920
11/12/07    10:22:49     0.194     1.928
11/12/07    10:22:54     0.201     1.925
11/12/07    10:22:59     0.183     1.932
11/12/07    10:23:04     0.173     1.936
11/12/07    10:23:09     0.220     1.917
11/12/07    10:23:14     0.204     1.923
11/12/07    10:23:19     0.219     1.917
11/12/07    10:23:24     0.191     1.928
11/12/07    10:23:29     0.191     1.928
11/12/07    10:23:34     0.218     1.917
11/12/07    10:23:39     0.213     1.919
11/12/07    10:23:44     0.188     1.929
11/12/07    10:23:49     0.227     1.913
11/12/07    10:23:54     0.244     1.906
11/12/07    10:23:59     0.219     1.916
11/12/07    10:24:04     0.236     1.909
11/12/07    10:24:09     0.221     1.915
11/12/07    10:24:14     0.233     1.910
11/12/07    10:24:19     0.181     1.931
11/12/07    10:24:24     0.205     1.921
11/12/07    10:24:29     0.202     1.922
11/12/07    10:24:34     0.227     1.912
11/12/07    10:24:39     0.234     1.909
11/12/07    10:24:44     0.221     1.914
11/12/07    10:24:49     0.218     1.915
11/12/07    10:24:54     0.233     1.909
11/12/07    10:24:59     0.228     1.911
11/12/07    10:25:04     0.245     1.904
11/12/07    10:25:09     0.220     1.914
11/12/07    10:25:14     0.244     1.904
11/12/07    10:25:19     0.229     1.910
11/12/07    10:25:24     0.214     1.916
11/12/07    10:25:29     0.209     1.918
11/12/07    10:25:34     0.206     1.919
11/12/07    10:25:39     0.243     1.904
11/12/07    10:25:44     0.240     1.905
11/12/07    10:25:49     0.225     1.911
11/12/07    10:25:54     0.229     1.909
11/12/07    10:25:59     0.229     1.909
11/12/07    10:26:04     0.246     1.902
11/12/07    10:26:09     0.231     1.908
11/12/07    10:26:14     0.213     1.915
11/12/07    10:26:19     0.220     1.912
11/12/07    10:26:24     0.243     1.903
11/12/07    10:26:29     0.180     1.928
11/12/07    10:26:34     0.210     1.916
11/12/07    10:26:39     0.207     1.917
11/12/07    10:26:44     0.214     1.914
11/12/07    10:26:49     0.226     1.909
11/12/07    10:26:54     0.256     1.897
11/12/07    10:26:59     0.271     1.892
11/12/07    10:27:04     0.233     1.906
11/12/07    10:27:09     0.217     1.912
11/12/07    10:27:14     0.230     1.907
11/12/07    10:27:19     0.244     1.901
11/12/07    10:27:24     0.182     1.926
11/12/07    10:27:29     0.171     1.930
11/12/07    10:27:34     0.196     1.920
11/12/07    10:27:39     0.223     1.909
11/12/07    10:27:44     0.195     1.920
11/12/07    10:27:49     0.230     1.906
11/12/07    10:27:54     0.237     1.903
11/12/07    10:27:59     0.214     1.912
11/12/07    10:28:04     0.207     1.915
11/12/07    10:28:09     0.214     1.912
11/12/07    10:28:14     0.231     1.905
11/12/07    10:28:19     0.243     1.900
11/12/07    10:28:24     0.218     1.910
11/12/07    10:28:29     0.240     1.901
11/12/07    10:28:34     0.240     1.901
11/12/07    10:28:39     0.187     1.922
11/12/07    10:28:44     0.209     1.913
11/12/07    10:28:49     0.194     1.919
11/12/07    10:28:54     0.179     1.925
11/12/07    10:28:59     0.266     1.891
11/12/07    10:29:04     0.261     1.893
11/12/07    10:29:09     0.258     1.894
11/12/07    10:29:14     0.202     1.915
11/12/07    10:29:19     0.172     1.927
11/12/07    10:29:24     0.137     1.940
11/12/07    10:29:29     0.224     1.906
11/12/07    10:29:34     0.174     1.926
11/12/07    10:29:39     0.233     1.902
11/12/07    10:29:44     0.223     1.906
11/12/07    10:29:49     0.195     1.917
11/12/07    10:29:54     0.225     1.905
11/12/07    10:29:59     0.197     1.916
11/12/07    10:30:04     0.179     1.923
11/12/07    10:30:09     0.249     1.896
11/12/07    10:30:14     0.224     1.905
11/12/07    10:30:19     0.239     1.899
11/12/07    10:30:24     0.226     1.904
11/12/07    10:30:29     0.200     1.914
11/12/07    10:30:34     0.235     1.900
11/12/07    10:30:39     0.155     1.932
11/12/07    10:30:44     0.190     1.918
11/12/07    10:30:49     0.169     1.926
11/12/07    10:30:54     0.177     1.923
11/12/07    10:30:59     0.216     1.907
11/12/07    10:31:04     0.176     1.923
11/12/07    10:31:09     0.205     1.911
11/12/07    10:31:14     0.210     1.909
11/12/07    10:31:19     0.212     1.908
11/12/07    10:31:24     0.270     1.886
11/12/07    10:31:29     0.214     1.907
11/12/07    10:31:34     0.217     1.906
11/12/07    10:31:39     0.142     1.936
11/12/07    10:31:44     0.231     1.900
11/12/07    10:31:49     0.238     1.897
11/12/07    10:31:54     0.261     1.889
11/12/07    10:31:59     0.230     1.900
11/12/07    10:32:04     0.217     1.905
11/12/07    10:32:09     0.235     1.898
11/12/07    10:32:14     0.227     1.901
11/12/07    10:32:19     0.194     1.914
11/12/07    10:32:24     0.261     1.888
11/12/07    10:32:29     0.248     1.893
11/12/07    10:32:34     0.256     1.890
11/12/07    10:32:39     0.245     1.894
11/12/07    10:32:44     0.240     1.896
11/12/07    10:32:49     0.247     1.893
11/12/07    10:32:54     0.214     1.905
11/12/07    10:32:59     0.229     1.899
11/12/07    10:33:04     0.209     1.907
11/12/07    10:33:09     0.254     1.890
11/12/07    10:33:14     0.238     1.896
11/12/07    10:33:19     0.218     1.903
11/12/07    10:33:24     0.225     1.900
11/12/07    10:33:29     0.240     1.895
11/12/07    10:33:34     0.275     1.881
11/12/07    10:33:39     0.244     1.893
11/12/07    10:33:44     0.216     1.903
11/12/07    10:33:49     0.214     1.904
11/12/07    10:33:54     0.264     1.885
11/12/07    10:33:59     0.233     1.896
11/12/07    10:34:04     0.263     1.885
11/12/07    10:34:09     0.245     1.892
11/12/07    10:34:14     0.205     1.907
11/12/07    10:34:19     0.267     1.883
11/12/07    10:34:24     0.257     1.887
11/12/07    10:34:29     0.295     1.872
11/12/07    10:34:34     0.269     1.882
11/12/07    10:34:39     0.297     1.871
11/12/07    10:34:44     0.296     1.871
11/12/07    10:34:49     0.263     1.884
11/12/07    10:34:54     0.275     1.879
11/12/07    10:34:59     0.293     1.872
11/12/07    10:35:04     0.252     1.888
11/12/07    10:35:09     0.234     1.895
11/12/07    10:35:14     0.229     1.896
11/12/07    10:35:19     0.261     1.884
11/12/07    10:35:24     0.238     1.893
11/12/07    10:35:29     0.223     1.898
11/12/07    10:35:34     0.228     1.896
11/12/07    10:35:39     0.258     1.885
11/12/07    10:35:44     0.242     1.891
11/12/07    10:35:49     0.265     1.882
11/12/07    10:35:54     0.280     1.876
11/12/07    10:35:59     0.295     1.870
11/12/07    10:36:04     0.310     1.864
11/12/07    10:36:09     0.297     1.869
11/12/07    10:36:14     0.312     1.863
11/12/07    10:36:19     0.324     1.858
11/12/07    10:36:24     0.324     1.858
11/12/07    10:36:29     0.339     1.853
11/12/07    10:36:34     0.334     1.854
11/12/07    10:36:39     0.295     1.869
11/12/07    10:36:44     0.320     1.859
11/12/07    10:36:49     0.318     1.860
11/12/07    10:36:54     0.312     1.862
11/12/07    10:36:59     0.273     1.877
11/12/07    10:37:04     0.299     1.867
11/12/07    10:37:09     0.319     1.859
11/12/07    10:37:14     0.311     1.862
11/12/07    10:37:19     0.347     1.849
11/12/07    10:37:24     0.347     1.849
11/12/07    10:37:29     0.352     1.847
11/12/07    10:37:34     0.315     1.860
11/12/07    10:37:39     0.320     1.858
11/12/07    10:37:44     0.286     1.871
11/12/07    10:37:49     0.286     1.871
11/12/07    10:37:54     0.278     1.874
11/12/07    10:37:59     0.321     1.857
11/12/07    10:38:04     0.319     1.858
11/12/07    10:38:09     0.331     1.854
11/12/07    10:38:14     0.357     1.844
11/12/07    10:38:19     0.320     1.857
11/12/07    10:38:24     0.341     1.850
11/12/07    10:38:29     0.356     1.844
11/12/07    10:38:34     0.361     1.842
11/12/07    10:38:39     0.371     1.838
11/12/07    10:38:44     0.366     1.840
11/12/07    10:38:49     0.386     1.832
11/12/07    10:38:54     0.391     1.830
11/12/07    10:38:59     0.386     1.832
11/12/07    10:39:04     0.399     1.827
11/12/07    10:39:09     0.372     1.837
11/12/07    10:39:14     0.387     1.831
11/12/07    10:39:19     0.414     1.821
11/12/07    10:39:24     0.413     1.821
11/12/07    10:39:29     0.426     1.816
11/12/07    10:39:34     0.365     1.839
11/12/07    10:39:39     0.394     1.828
11/12/07    10:39:44     0.399     1.826
11/12/07    10:39:49     0.412     1.821
11/12/07    10:39:54     0.388     1.830
11/12/07    10:39:59     0.390     1.829
11/12/07    10:40:04     0.366     1.838
11/12/07    10:40:09     0.374     1.835
11/12/07    10:40:14     0.413     1.820
11/12/07    10:40:19     0.394     1.827
11/12/07    10:40:24     0.384     1.831
11/12/07    10:40:29     0.373     1.835
11/12/07    10:40:34     0.383     1.831
11/12/07    10:40:39     0.378     1.833
11/12/07    10:40:44     0.388     1.829
11/12/07    10:40:49     0.356     1.841
11/12/07    10:40:54     0.379     1.832
11/12/07    10:40:59     0.395     1.826
11/12/07    10:41:04     0.395     1.826
11/12/07    10:41:09     0.402     1.823
11/12/07    10:41:14     0.397     1.825
11/12/07    10:41:19     0.428     1.813
11/12/07    10:41:24     0.433     1.812
11/12/07    10:41:29     0.428     1.813
11/12/07    10:41:34     0.383     1.830
11/12/07    10:41:39     0.385     1.829
11/12/07    10:41:44     0.422     1.815
11/12/07    10:41:49     0.485     1.792
11/12/07    10:41:54     0.410     1.819
11/12/07    10:41:59     0.439     1.809
11/12/07    10:42:04     0.447     1.806
11/12/07    10:42:09     0.396     1.824
11/12/07    10:42:14     0.433     1.811
11/12/07    10:42:19     0.422     1.814
11/12/07    10:42:24     0.404     1.821
11/12/07    10:42:29     0.393     1.825
11/12/07    10:42:34     0.372     1.833
11/12/07    10:42:39     0.390     1.826
11/12/07    10:42:44     0.426     1.813
11/12/07    10:42:49     0.389     1.826
11/12/07    10:42:54     0.378     1.830
11/12/07    10:42:59     0.431     1.811
11/12/07    10:43:04     0.396     1.823
11/12/07    10:43:09     0.399     1.822
11/12/07    10:43:14     0.377     1.830
11/12/07    10:43:19     0.367     1.834
11/12/07    10:43:24     0.327     1.849
11/12/07    10:43:29     0.361     1.836
11/12/07    10:43:34     0.366     1.834
11/12/07    10:43:39     0.376     1.830
11/12/07    10:43:44     0.423     1.813
11/12/07    10:43:49     0.407     1.818
11/12/07    10:43:54     0.370     1.832
11/12/07    10:43:59     0.359     1.836
11/12/07    10:44:04     0.307     1.855
11/12/07    10:44:09     0.333     1.846
11/12/07    10:44:14     0.387     1.825
11/12/07    10:44:19     0.343     1.842
11/12/07    10:44:24     0.337     1.844
11/12/07    10:44:29     0.324     1.849
11/12/07    10:44:34     0.352     1.838
11/12/07    10:44:39     0.352     1.838
11/12/07    10:44:44     0.362     1.834
11/12/07    10:44:49     0.372     1.830
11/12/07    10:44:54     0.354     1.837
11/12/07    10:44:59     0.333     1.845
11/12/07    10:45:04     0.343     1.841
11/12/07    10:45:09     0.306     1.854
11/12/07    10:45:14     0.334     1.844
11/12/07    10:45:19     0.347     1.839
11/12/07    10:45:24     0.321     1.849
11/12/07    10:45:29     0.362     1.833
11/12/07    10:45:34     0.328     1.846
11/12/07    10:45:39     0.328     1.846
11/12/07    10:45:44     0.292     1.859
11/12/07    10:45:49     0.291     1.859
11/12/07    10:45:54     0.288     1.860
11/12/07    10:45:59     0.293     1.858
11/12/07    10:46:04     0.332     1.844
11/12/07    10:46:09     0.319     1.849
11/12/07    10:46:14     0.285     1.861
11/12/07    10:46:19     0.295     1.857
11/12/07    10:46:24     0.308     1.853
11/12/07    10:46:29     0.315     1.850
11/12/07    10:46:34     0.349     1.837
11/12/07    10:46:39     0.348     1.837
11/12/07    10:46:44     0.372     1.828
11/12/07    10:46:49     0.379     1.825
11/12/07    10:46:54     0.340     1.840
11/12/07    10:46:59     0.298     1.855
11/12/07    10:47:04     0.365     1.830
11/12/07    10:47:09     0.392     1.820
11/12/07    10:47:14     0.412     1.813
11/12/07    10:47:19     0.359     1.832
11/12/07    10:47:24     0.380     1.824
11/12/07    10:47:29     0.325     1.845
11/12/07    10:47:34     0.367     1.829
11/12/07    10:47:39     0.393     1.819
11/12/07    10:47:44     0.385     1.822
11/12/07    10:47:49     0.403     1.815
11/12/07    10:47:54     0.395     1.818
11/12/07    10:47:59     0.437     1.803
11/12/07    10:48:04     0.405     1.814
11/12/07    10:48:09     0.415     1.811
11/12/07    10:48:14     0.407     1.813
11/12/07    10:48:19     0.423     1.808
11/12/07    10:48:24     0.393     1.818
11/12/07    10:48:29     0.425     1.807
11/12/07    10:48:34     0.440     1.801
11/12/07    10:48:39     0.459     1.794
11/12/07    10:48:44     0.459     1.794
11/12/07    10:48:49     0.445     1.799
11/12/07    10:48:54     0.392     1.818
11/12/07    10:48:59     0.378     1.823
11/12/07    10:49:04     0.415     1.810
11/12/07    10:49:09     0.444     1.799
11/12/07    10:49:14     0.417     1.809
11/12/07    10:49:19     0.417     1.809
11/12/07    10:49:24     0.380     1.822
11/12/07    10:49:29     0.366     1.827
11/12/07    10:49:34     0.311     1.848
11/12/07    10:49:39     0.371     1.825
11/12/07    10:49:44     0.410     1.811
11/12/07    10:49:49     0.287     1.856
11/12/07    10:49:54     0.307     1.849
11/12/07    10:49:59     0.394     1.816
11/12/07    10:50:04     0.399     1.814
11/12/07    10:50:09     0.412     1.810
11/12/07    10:50:14     0.457     1.793
11/12/07    10:50:19     0.446     1.797
11/12/07    10:50:24     0.470     1.788
11/12/07    10:50:29     0.454     1.794
11/12/07    10:50:34     0.440     1.799
11/12/07    10:50:39     0.467     1.789
11/12/07    10:50:44     0.450     1.795
11/12/07    10:50:49     0.437     1.800
11/12/07    10:50:54     0.447     1.796
11/12/07    10:50:59     0.452     1.794
11/12/07    10:51:04     0.463     1.790
11/12/07    10:51:09     0.449     1.795
11/12/07    10:51:14     0.379     1.820
11/12/07    10:51:19     0.361     1.827
11/12/07    10:51:24     0.363     1.826
11/12/07    10:51:29     0.397     1.813
11/12/07    10:51:34     0.434     1.800
11/12/07    10:51:39     0.423     1.804
11/12/07    10:51:44     0.365     1.825
11/12/07    10:51:49     0.338     1.835
11/12/07    10:51:54     0.388     1.816
11/12/07    10:51:59     0.436     1.799
11/12/07    10:52:04     0.430     1.801
11/12/07    10:52:09     0.406     1.810
11/12/07    10:52:14     0.353     1.829
11/12/07    10:52:19     0.374     1.821
11/12/07    10:52:24     0.435     1.799
11/12/07    10:52:29     0.440     1.797
11/12/07    10:52:34     0.421     1.804
11/12/07    10:52:39     0.378     1.819
11/12/07    10:52:44     0.372     1.821
11/12/07    10:52:49     0.399     1.812
11/12/07    10:52:54     0.420     1.804
11/12/07    10:52:59     0.417     1.805
11/12/07    10:53:04     0.374     1.820
11/12/07    10:53:09     0.411     1.807
11/12/07    10:53:14     0.411     1.807
11/12/07    10:53:19     0.443     1.795
11/12/07    10:53:24     0.434     1.798
11/12/07    10:53:29     0.418     1.804
11/12/07    10:53:34     0.428     1.800
11/12/07    10:53:39     0.420     1.803
11/12/07    10:53:44     0.425     1.801
11/12/07    10:53:49     0.396     1.812
11/12/07    10:53:54     0.403     1.809
11/12/07    10:53:59     0.379     1.817
11/12/07    10:54:04     0.392     1.813
11/12/07    10:54:09     0.382     1.816
11/12/07    10:54:14     0.371     1.820
11/12/07    10:54:19     0.394     1.812
11/12/07    10:54:24     0.373     1.819
11/12/07    10:54:29     0.396     1.811
11/12/07    10:54:34     0.428     1.799
11/12/07    10:54:39     0.393     1.812
11/12/07    10:54:44     0.382     1.815
11/12/07    10:54:49     0.433     1.797
11/12/07    10:54:54     0.454     1.789
11/12/07    10:54:59     0.427     1.799
11/12/07    10:55:04     0.397     1.810
11/12/07    10:55:09     0.443     1.793
11/12/07    10:55:14     0.456     1.788
11/12/07    10:55:19     0.469     1.783
11/12/07    10:55:24     0.434     1.796
11/12/07    10:55:29     0.426     1.799
11/12/07    10:55:34     0.439     1.794
11/12/07    10:55:39     0.422     1.800
11/12/07    10:55:44     0.441     1.793
11/12/07    10:55:49     0.425     1.799
11/12/07    10:55:54     0.387     1.813
11/12/07    10:55:59     0.413     1.803
11/12/07    10:56:04     0.419     1.801
11/12/07    10:56:09     0.416     1.802
11/12/07    10:56:14     0.399     1.808
11/12/07    10:56:19     0.410     1.804
11/12/07    10:56:24     0.428     1.797
11/12/07    10:56:29     0.436     1.794
11/12/07    10:56:34     0.436     1.794
11/12/07    10:56:39     0.454     1.787
11/12/07    10:56:44     0.452     1.788
11/12/07    10:56:49     0.406     1.805
11/12/07    10:56:54     0.387     1.812
11/12/07    10:56:59     0.400     1.807
11/12/07    10:57:04     0.424     1.798
11/12/07    10:57:09     0.434     1.794
11/12/07    10:57:14     0.450     1.788
11/12/07    10:57:19     0.469     1.781
11/12/07    10:57:24     0.450     1.788
11/12/07    10:57:29     0.433     1.794
11/12/07    10:57:34     0.436     1.793
11/12/07    10:57:39     0.462     1.783
11/12/07    10:57:44     0.544     1.754
11/12/07    10:57:49     0.525     1.761
11/12/07    10:57:54     0.448     1.788
11/12/07    10:57:59     0.397     1.807
11/12/07    10:58:04     0.360     1.820
11/12/07    10:58:09     0.394     1.808
11/12/07    10:58:14     0.439     1.791
11/12/07    10:58:19     0.436     1.792
11/12/07    10:58:24     0.436     1.792
11/12/07    10:58:29     0.449     1.787
11/12/07    10:58:34     0.449     1.787
11/12/07    10:58:39     0.433     1.793
11/12/07    10:58:44     0.382     1.812
11/12/07    10:58:49     0.416     1.799
11/12/07    10:58:54     0.400     1.805
11/12/07    10:58:59     0.432     1.793
11/12/07    10:59:04     0.448     1.787
11/12/07    10:59:09     0.428     1.794
11/12/07    10:59:14     0.418     1.798
11/12/07    10:59:19     0.391     1.808
11/12/07    10:59:24     0.436     1.791
11/12/07    10:59:29     0.446     1.787
11/12/07    10:59:34     0.454     1.784
11/12/07    10:59:39     0.400     1.804
11/12/07    10:59:44     0.384     1.810
11/12/07    10:59:49     0.387     1.809
11/12/07    10:59:54     0.418     1.797
11/12/07    10:59:59     0.407     1.801
11/12/07    11:00:04     0.426     1.794
11/12/07    11:00:09     0.455     1.783
11/12/07    11:00:14     0.466     1.779
11/12/07    11:00:19     0.485     1.772
11/12/07    11:00:24     0.465     1.779
11/12/07    11:00:29     0.422     1.795
11/12/07    11:00:34     0.416     1.797
11/12/07    11:00:39     0.392     1.806
11/12/07    11:00:44     0.413     1.798
11/12/07    11:00:49     0.405     1.801
11/12/07    11:00:54     0.440     1.788
11/12/07    11:00:59     0.407     1.800
11/12/07    11:01:04     0.418     1.796
11/12/07    11:01:09     0.434     1.790
11/12/07    11:01:14     0.412     1.798
11/12/07    11:01:19     0.396     1.804
11/12/07    11:01:24     0.390     1.806
11/12/07    11:01:29     0.369     1.813
11/12/07    11:01:34     0.400     1.802
11/12/07    11:01:39     0.424     1.793
11/12/07    11:01:44     0.395     1.804
11/12/07    11:01:49     0.418     1.795
11/12/07    11:01:54     0.357     1.817
11/12/07    11:01:59     0.367     1.813
11/12/07    11:02:04     0.370     1.813
11/12/07    11:02:09     0.380     1.809
11/12/07    11:02:14     0.388     1.806
11/12/07    11:02:19     0.417     1.795
11/12/07    11:02:24     0.401     1.801
11/12/07    11:02:29     0.395     1.803
11/12/07    11:02:34     0.337     1.824
11/12/07    11:02:39     0.363     1.814
11/12/07    11:02:44     0.365     1.813
11/12/07    11:02:49     0.381     1.808
11/12/07    11:02:54     0.383     1.807
11/12/07    11:02:59     0.445     1.784
11/12/07    11:03:04     0.426     1.791
11/12/07    11:03:09     0.361     1.814
11/12/07    11:03:14     0.361     1.814
11/12/07    11:03:19     0.441     1.785
11/12/07    11:03:24     0.455     1.780
11/12/07    11:03:29     0.473     1.773
11/12/07    11:03:34     0.432     1.788
11/12/07    11:03:39     0.416     1.794
11/12/07    11:03:44     0.394     1.802
11/12/07    11:03:49     0.440     1.785
11/12/07    11:03:54     0.440     1.785
11/12/07    11:03:59     0.456     1.779
11/12/07    11:04:04     0.394     1.802
11/12/07    11:04:09     0.393     1.802
11/12/07    11:04:14     0.441     1.784
11/12/07    11:04:19     0.493     1.766
11/12/07    11:04:24     0.476     1.771
11/12/07    11:04:29     0.438     1.785
11/12/07    11:04:34     0.446     1.782
11/12/07    11:04:39     0.446     1.782
11/12/07    11:04:44     0.446     1.782
11/12/07    11:04:49     0.432     1.787
11/12/07    11:04:54     0.500     1.763
11/12/07    11:04:59     0.527     1.753
11/12/07    11:05:04     0.510     1.759
11/12/07    11:05:09     0.426     1.789
11/12/07    11:05:14     0.404     1.797
11/12/07    11:05:19     0.412     1.794
11/12/07    11:05:24     0.447     1.781
11/12/07    11:05:29     0.476     1.771
11/12/07    11:05:34     0.443     1.782
11/12/07    11:05:39     0.424     1.789
11/12/07    11:05:44     0.448     1.780
11/12/07    11:05:49     0.456     1.777
11/12/07    11:05:54     0.481     1.769
11/12/07    11:05:59     0.442     1.782
11/12/07    11:06:04     0.450     1.779
11/12/07    11:06:09     0.485     1.767
11/12/07    11:06:14     0.521     1.754
11/12/07    11:06:19     0.554     1.742
11/12/07    11:06:24     0.545     1.745
11/12/07    11:06:29     0.545     1.745
11/12/07    11:06:34     0.517     1.755
11/12/07    11:06:39     0.520     1.754
11/12/07    11:06:44     0.528     1.751
11/12/07    11:06:49     0.511     1.757
11/12/07    11:06:54     0.522     1.753
11/12/07    11:06:59     0.566     1.737
11/12/07    11:07:04     0.582     1.731
11/12/07    11:07:09     0.518     1.754
11/12/07    11:07:14     0.496     1.762
11/12/07    11:07:19     0.477     1.769
11/12/07    11:07:24     0.504     1.759
11/12/07    11:07:29     0.548     1.743
11/12/07    11:07:34     0.570     1.735
11/12/07    11:07:39     0.575     1.733
11/12/07    11:07:44     0.536     1.747
11/12/07    11:07:49     0.500     1.760
11/12/07    11:07:54     0.421     1.788
11/12/07    11:07:59     0.424     1.787
11/12/07    11:08:04     0.516     1.754
11/12/07    11:08:09     0.552     1.741
11/12/07    11:08:14     0.507     1.757
11/12/07    11:08:19     0.477     1.768
11/12/07    11:08:24     0.463     1.772
11/12/07    11:08:29     0.479     1.767
11/12/07    11:08:34     0.501     1.759
11/12/07    11:08:39     0.531     1.748
11/12/07    11:08:44     0.556     1.739
11/12/07    11:08:49     0.506     1.757
11/12/07    11:08:54     0.544     1.743
11/12/07    11:08:59     0.514     1.754
11/12/07    11:09:04     0.497     1.760
11/12/07    11:09:09     0.513     1.754
11/12/07    11:09:14     0.535     1.746
11/12/07    11:09:19     0.566     1.735
11/12/07    11:09:24     0.552     1.740
11/12/07    11:09:29     0.496     1.760
11/12/07    11:09:34     0.474     1.768
11/12/07    11:09:39     0.498     1.759
11/12/07    11:09:44     0.515     1.753
11/12/07    11:09:49     0.534     1.746
11/12/07    11:09:54     0.517     1.752
11/12/07    11:09:59     0.522     1.750
11/12/07    11:10:04     0.506     1.756
11/12/07    11:10:09     0.511     1.754
11/12/07    11:10:14     0.483     1.764
11/12/07    11:10:19     0.453     1.774
11/12/07    11:10:24     0.456     1.773
11/12/07    11:10:29     0.458     1.772
11/12/07    11:10:34     0.507     1.755
11/12/07    11:10:39     0.507     1.755
11/12/07    11:10:44     0.493     1.760
11/12/07    11:10:49     0.487     1.762
11/12/07    11:10:54     0.457     1.772
11/12/07    11:10:59     0.465     1.770
11/12/07    11:11:04     0.470     1.768
11/12/07    11:11:09     0.476     1.766
11/12/07    11:11:14     0.511     1.753
11/12/07    11:11:19     0.522     1.749
11/12/07    11:11:24     0.483     1.763
11/12/07    11:11:29     0.453     1.773
11/12/07    11:11:34     0.418     1.786
11/12/07    11:11:39     0.474     1.766
11/12/07    11:11:44     0.482     1.763
11/12/07    11:11:49     0.482     1.763
11/12/07    11:11:54     0.474     1.766
11/12/07    11:11:59     0.471     1.767
11/12/07    11:12:04     0.460     1.771
11/12/07    11:12:09     0.498     1.757
11/12/07    11:12:14     0.525     1.747
11/12/07    11:12:19     0.553     1.737
11/12/07    11:12:24     0.539     1.742
11/12/07    11:12:29     0.503     1.755
11/12/07    11:12:34     0.497     1.757
11/12/07    11:12:39     0.475     1.765
11/12/07    11:12:44     0.455     1.771
11/12/07    11:12:49     0.502     1.755
11/12/07    11:12:54     0.526     1.746
11/12/07    11:12:59     0.537     1.742
11/12/07    11:13:04     0.532     1.744
11/12/07    11:13:09     0.484     1.761
11/12/07    11:13:14     0.457     1.771
11/12/07    11:13:19     0.446     1.774
11/12/07    11:13:24     0.503     1.754
11/12/07    11:13:29     0.525     1.746
11/12/07    11:13:34     0.500     1.755
11/12/07    11:13:39     0.461     1.769
11/12/07    11:13:44     0.483     1.761
11/12/07    11:13:49     0.519     1.748
11/12/07    11:13:54     0.485     1.760
11/12/07    11:13:59     0.404     1.789
11/12/07    11:14:04     0.414     1.785
11/12/07    11:14:09     0.401     1.790
11/12/07    11:14:14     0.452     1.771
11/12/07    11:14:19     0.490     1.758
11/12/07    11:14:24     0.512     1.750
11/12/07    11:14:29     0.479     1.762
11/12/07    11:14:34     0.410     1.786
11/12/07    11:14:39     0.370     1.801
11/12/07    11:14:44     0.394     1.792
11/12/07    11:14:49     0.423     1.781
11/12/07    11:14:54     0.453     1.771
11/12/07    11:14:59     0.475     1.763
11/12/07    11:15:04     0.507     1.751
11/12/07    11:15:09     0.504     1.752
11/12/07    11:15:14     0.449     1.771
11/12/07    11:15:19     0.444     1.773
11/12/07    11:15:24     0.446     1.772
11/12/07    11:15:29     0.462     1.767
11/12/07    11:15:34     0.490     1.757
11/12/07    11:15:39     0.473     1.763
11/12/07    11:15:44     0.454     1.770
11/12/07    11:15:49     0.440     1.774
11/12/07    11:15:54     0.456     1.769
11/12/07    11:15:59     0.483     1.759
11/12/07    11:16:04     0.458     1.768
11/12/07    11:16:09     0.453     1.770
11/12/07    11:16:14     0.493     1.755
11/12/07    11:16:19     0.501     1.752
11/12/07    11:16:24     0.521     1.745
11/12/07    11:16:29     0.515     1.747
11/12/07    11:16:34     0.490     1.756
11/12/07    11:16:39     0.501     1.752
11/12/07    11:16:44     0.520     1.745
11/12/07    11:16:49     0.553     1.733
11/12/07    11:16:54     0.550     1.734
11/12/07    11:16:59     0.511     1.748
11/12/07    11:17:04     0.486     1.757
11/12/07    11:17:09     0.477     1.760
11/12/07    11:17:14     0.535     1.739
11/12/07    11:17:19     0.552     1.733
11/12/07    11:17:24     0.540     1.737
11/12/07    11:17:29     0.518     1.745
11/12/07    11:17:34     0.498     1.752
11/12/07    11:17:39     0.484     1.757
11/12/07    11:17:44     0.509     1.748
11/12/07    11:17:49     0.478     1.759
11/12/07    11:17:54     0.448     1.770
11/12/07    11:17:59     0.429     1.776
11/12/07    11:18:04     0.472     1.761
11/12/07    11:18:09     0.489     1.755
11/12/07    11:18:14     0.472     1.761
11/12/07    11:18:19     0.450     1.769
11/12/07    11:18:24     0.412     1.782
11/12/07    11:18:29     0.382     1.793
11/12/07    11:18:34     0.414     1.781
11/12/07    11:18:39     0.425     1.777
11/12/07    11:18:44     0.438     1.772
11/12/07    11:18:49     0.430     1.775
11/12/07    11:18:54     0.424     1.777
11/12/07    11:18:59     0.440     1.771
11/12/07    11:19:04     0.429     1.775
11/12/07    11:19:09     0.415     1.780
11/12/07    11:19:14     0.442     1.771
11/12/07    11:19:19     0.436     1.772
11/12/07    11:19:24     0.412     1.781
11/12/07    11:19:29     0.431     1.774
11/12/07    11:19:34     0.436     1.772
11/12/07    11:19:39     0.425     1.776
11/12/07    11:19:44     0.435     1.772
11/12/07    11:19:49     0.432     1.773
11/12/07    11:19:54     0.421     1.777
11/12/07    11:19:59     0.410     1.781
11/12/07    11:20:04     0.407     1.782
11/12/07    11:20:09     0.405     1.783
11/12/07    11:20:14     0.431     1.773
11/12/07    11:20:19     0.442     1.770
11/12/07    11:20:24     0.415     1.779
11/12/07    11:20:29     0.439     1.771
11/12/07    11:20:34     0.447     1.768
11/12/07    11:20:39     0.463     1.762
11/12/07    11:20:44     0.436     1.771
11/12/07    11:20:49     0.411     1.780
11/12/07    11:20:54     0.408     1.781
11/12/07    11:20:59     0.421     1.776
11/12/07    11:21:04     0.410     1.780
11/12/07    11:21:09     0.437     1.771
11/12/07    11:21:14     0.424     1.775
11/12/07    11:21:19     0.377     1.792
11/12/07    11:21:24     0.388     1.788
11/12/07    11:21:29     0.396     1.785
11/12/07    11:21:34     0.453     1.765
11/12/07    11:21:39     0.420     1.776
11/12/07    11:21:44     0.409     1.780
11/12/07    11:21:49     0.390     1.787
11/12/07    11:21:54     0.387     1.788
11/12/07    11:21:59     0.378     1.791
11/12/07    11:22:04     0.343     1.804
11/12/07    11:22:09     0.357     1.799
11/12/07    11:22:14     0.402     1.782
11/12/07    11:22:19     0.418     1.776
11/12/07    11:22:24     0.442     1.768
11/12/07    11:22:29     0.437     1.770
11/12/07    11:22:34     0.388     1.787
11/12/07    11:22:39     0.417     1.776
11/12/07    11:22:44     0.406     1.780
11/12/07    11:22:49     0.422     1.774
11/12/07    11:22:54     0.463     1.760
11/12/07    11:22:59     0.496     1.748
11/12/07    11:23:04     0.493     1.749
11/12/07    11:23:09     0.441     1.768
11/12/07    11:23:14     0.381     1.789
11/12/07    11:23:19     0.343     1.803
11/12/07    11:23:24     0.364     1.795
11/12/07    11:23:29     0.396     1.783
11/12/07    11:23:34     0.410     1.778
11/12/07    11:23:39     0.404     1.780
11/12/07    11:23:44     0.434     1.770
11/12/07    11:23:49     0.404     1.780
11/12/07    11:23:54     0.414     1.776
11/12/07    11:23:59     0.411     1.777
11/12/07    11:24:04     0.398     1.782
11/12/07    11:24:09     0.384     1.787
11/12/07    11:24:14     0.362     1.795
11/12/07    11:24:19     0.402     1.780
11/12/07    11:24:24     0.421     1.773
11/12/07    11:24:29     0.429     1.771
11/12/07    11:24:34     0.415     1.775
11/12/07    11:24:39     0.396     1.782
11/12/07    11:24:44     0.391     1.784
11/12/07    11:24:49     0.415     1.775
11/12/07    11:24:54     0.334     1.805
11/12/07    11:24:59     0.376     1.789
11/12/07    11:25:04     0.365     1.793
11/12/07    11:25:09     0.379     1.788
11/12/07    11:25:14     0.379     1.788
11/12/07    11:25:19     0.341     1.802
11/12/07    11:25:24     0.351     1.798
11/12/07    11:25:29     0.367     1.792
11/12/07    11:25:34     0.337     1.803
11/12/07    11:25:39     0.324     1.808
11/12/07    11:25:44     0.308     1.813
11/12/07    11:25:49     0.305     1.814
11/12/07    11:25:54     0.326     1.807
11/12/07    11:25:59     0.326     1.807
11/12/07    11:26:04     0.320     1.809
11/12/07    11:26:09     0.309     1.813
11/12/07    11:26:14     0.333     1.804
11/12/07    11:26:19     0.354     1.796
11/12/07    11:26:24     0.317     1.810
11/12/07    11:26:29     0.346     1.799
11/12/07    11:26:34     0.343     1.800
11/12/07    11:26:39     0.340     1.801
11/12/07    11:26:44     0.332     1.804
11/12/07    11:26:49     0.310     1.812
11/12/07    11:26:54     0.308     1.813
11/12/07    11:26:59     0.315     1.810
11/12/07    11:27:04     0.326     1.806
11/12/07    11:27:09     0.336     1.802
11/12/07    11:27:14     0.320     1.808
11/12/07    11:27:19     0.317     1.809
11/12/07    11:27:24     0.330     1.804
11/12/07    11:27:29     0.336     1.802
11/12/07    11:27:34     0.343     1.799
11/12/07    11:27:39     0.335     1.802
11/12/07    11:27:44     0.348     1.797
11/12/07    11:27:49     0.367     1.790
11/12/07    11:27:54     0.351     1.796
11/12/07    11:27:59     0.345     1.798
11/12/07    11:28:04     0.374     1.787
11/12/07    11:28:09     0.337     1.801
11/12/07    11:28:14     0.326     1.805
11/12/07    11:28:19     0.328     1.804
11/12/07    11:28:24     0.344     1.798
11/12/07    11:28:29     0.376     1.786
11/12/07    11:28:34     0.371     1.788
11/12/07    11:28:39     0.373     1.787
11/12/07    11:28:44     0.365     1.790
11/12/07    11:28:49     0.346     1.797
11/12/07    11:28:54     0.367     1.789
11/12/07    11:28:59     0.375     1.786
11/12/07    11:29:04     0.391     1.780
11/12/07    11:29:09     0.372     1.787
11/12/07    11:29:14     0.340     1.799
11/12/07    11:29:19     0.318     1.807
11/12/07    11:29:24     0.320     1.806
11/12/07    11:29:29     0.352     1.794
11/12/07    11:29:34     0.323     1.805
11/12/07    11:29:39     0.331     1.802
11/12/07    11:29:44     0.330     1.802
11/12/07    11:29:49     0.288     1.817
11/12/07    11:29:54     0.272     1.823
11/12/07    11:29:59     0.287     1.817
11/12/07    11:30:04     0.274     1.822
11/12/07    11:30:09     0.276     1.821
11/12/07    11:30:14     0.281     1.819
11/12/07    11:30:19     0.292     1.815
11/12/07    11:30:24     0.308     1.810
11/12/07    11:30:29     0.294     1.814
11/12/07    11:30:34     0.305     1.811
11/12/07    11:30:39     0.310     1.809
11/12/07    11:30:44     0.317     1.806
11/12/07    11:30:49     0.347     1.795
11/12/07    11:30:54     0.314     1.807
11/12/07    11:30:59     0.314     1.807
11/12/07    11:31:04     0.325     1.803
11/12/07    11:31:09     0.314     1.807
11/12/07    11:31:14     0.343     1.796
11/12/07    11:31:19     0.346     1.795
11/12/07    11:31:24     0.351     1.793
11/12/07    11:31:29     0.359     1.790
11/12/07    11:31:34     0.334     1.799
11/12/07    11:31:39     0.342     1.796
11/12/07    11:31:44     0.315     1.806
11/12/07    11:31:49     0.363     1.788
11/12/07    11:31:54     0.371     1.785
11/12/07    11:31:59     0.387     1.779
11/12/07    11:32:04     0.371     1.785
11/12/07    11:32:09     0.395     1.776
11/12/07    11:32:14     0.389     1.778
11/12/07    11:32:19     0.395     1.776
11/12/07    11:32:24     0.365     1.787
11/12/07    11:32:29     0.359     1.789
11/12/07    11:32:34     0.386     1.779
11/12/07    11:32:39     0.386     1.779
11/12/07    11:32:44     0.407     1.771
11/12/07    11:32:49     0.396     1.775
11/12/07    11:32:54     0.399     1.774
11/12/07    11:32:59     0.426     1.765
11/12/07    11:33:04     0.420     1.767
11/12/07    11:33:09     0.431     1.763
11/12/07    11:33:14     0.417     1.768
11/12/07    11:33:19     0.412     1.770
11/12/07    11:33:24     0.417     1.768
11/12/07    11:33:29     0.441     1.759
11/12/07    11:33:34     0.430     1.763
11/12/07    11:33:39     0.452     1.755
11/12/07    11:33:44     0.482     1.744
11/12/07    11:33:49     0.485     1.743
11/12/07    11:33:54     0.460     1.752
11/12/07    11:33:59     0.429     1.763
11/12/07    11:34:04     0.415     1.768
11/12/07    11:34:09     0.445     1.757
11/12/07    11:34:14     0.467     1.749
11/12/07    11:34:19     0.462     1.751
11/12/07    11:34:24     0.426     1.764
11/12/07    11:34:29     0.409     1.770
11/12/07    11:34:34     0.390     1.776
11/12/07    11:34:39     0.387     1.777
11/12/07    11:34:44     0.398     1.773
11/12/07    11:34:49     0.419     1.766
11/12/07    11:34:54     0.408     1.770
11/12/07    11:34:59     0.395     1.774
11/12/07    11:35:04     0.375     1.781
11/12/07    11:35:09     0.367     1.784
11/12/07    11:35:14     0.348     1.791
11/12/07    11:35:19     0.332     1.797
11/12/07    11:35:24     0.324     1.800
11/12/07    11:35:29     0.334     1.796
11/12/07    11:35:34     0.350     1.790
11/12/07    11:35:39     0.377     1.780
11/12/07    11:35:44     0.355     1.788
11/12/07    11:35:49     0.285     1.813
11/12/07    11:35:54     0.275     1.817
11/12/07    11:35:59     0.267     1.820
11/12/07    11:36:04     0.309     1.805
11/12/07    11:36:09     0.352     1.789
11/12/07    11:36:14     0.341     1.793
11/12/07    11:36:19     0.332     1.796
11/12/07    11:36:24     0.359     1.786
11/12/07    11:36:29     0.375     1.780
11/12/07    11:36:34     0.386     1.776
11/12/07    11:36:39     0.394     1.773
11/12/07    11:36:44     0.383     1.777
11/12/07    11:36:49     0.410     1.768
11/12/07    11:36:54     0.396     1.772
11/12/07    11:36:59     0.396     1.772
11/12/07    11:37:04     0.371     1.781
11/12/07    11:37:09     0.385     1.776
11/12/07    11:37:14     0.404     1.770
11/12/07    11:37:19     0.412     1.767
11/12/07    11:37:24     0.382     1.777
11/12/07    11:37:29     0.384     1.776
11/12/07    11:37:34     0.406     1.769
11/12/07    11:37:39     0.392     1.773
11/12/07    11:37:44     0.403     1.770
11/12/07    11:37:49     0.424     1.762
11/12/07    11:37:54     0.413     1.766
11/12/07    11:37:59     0.386     1.775
11/12/07    11:38:04     0.353     1.787
11/12/07    11:38:09     0.386     1.775
11/12/07    11:38:14     0.380     1.777
11/12/07    11:38:19     0.361     1.784
11/12/07    11:38:24     0.374     1.779
11/12/07    11:38:29     0.374     1.779
11/12/07    11:38:34     0.355     1.786
11/12/07    11:38:39     0.339     1.792
11/12/07    11:38:44     0.355     1.786
11/12/07    11:38:49     0.376     1.778
11/12/07    11:38:54     0.406     1.768
11/12/07    11:38:59     0.381     1.776
11/12/07    11:39:04     0.368     1.781
11/12/07    11:39:09     0.359     1.784
11/12/07    11:39:14     0.321     1.798
11/12/07    11:39:19     0.316     1.800
11/12/07    11:39:24     0.324     1.797
11/12/07    11:39:29     0.337     1.792
11/12/07    11:39:34     0.310     1.802
11/12/07    11:39:39     0.334     1.793
11/12/07    11:39:44     0.358     1.784
11/12/07    11:39:49     0.363     1.782
11/12/07    11:39:54     0.358     1.784
11/12/07    11:39:59     0.323     1.797
11/12/07    11:40:04     0.344     1.789
11/12/07    11:40:09     0.365     1.781
11/12/07    11:40:14     0.376     1.777
11/12/07    11:40:19     0.336     1.792
11/12/07    11:40:24     0.282     1.812
11/12/07    11:40:29     0.258     1.820
11/12/07    11:40:34     0.276     1.813
11/12/07    11:40:39     0.338     1.791
11/12/07    11:40:44     0.351     1.786
11/12/07    11:40:49     0.378     1.776
11/12/07    11:40:54     0.343     1.789
11/12/07    11:40:59     0.299     1.805
11/12/07    11:41:04     0.307     1.802
11/12/07    11:41:09     0.307     1.802
11/12/07    11:41:14     0.334     1.792
11/12/07    11:41:19     0.361     1.782
11/12/07    11:41:24     0.366     1.780
11/12/07    11:41:29     0.325     1.795
11/12/07    11:41:34     0.304     1.803
11/12/07    11:41:39     0.317     1.798
11/12/07    11:41:44     0.363     1.781
11/12/07    11:41:49     0.384     1.773
11/12/07    11:41:54     0.346     1.787
11/12/07    11:41:59     0.335     1.791
11/12/07    11:42:04     0.332     1.792
11/12/07    11:42:09     0.389     1.771
11/12/07    11:42:14     0.346     1.787
11/12/07    11:42:19     0.359     1.782
11/12/07    11:42:24     0.337     1.790
11/12/07    11:42:29     0.321     1.796
11/12/07    11:42:34     0.233     1.828
11/12/07    11:42:39     0.364     1.780
11/12/07    11:42:44     0.361     1.781
11/12/07    11:42:49     0.350     1.785
11/12/07    11:42:54     0.361     1.781
11/12/07    11:42:59     0.360     1.781
11/12/07    11:43:04     0.360     1.781
11/12/07    11:43:09     0.360     1.781
11/12/07    11:43:14     0.365     1.779
11/12/07    11:43:19     0.309     1.800
11/12/07    11:43:24     0.309     1.800
11/12/07    11:43:29     0.316     1.797
11/12/07    11:43:34     0.314     1.798
11/12/07    11:43:39     0.340     1.788
11/12/07    11:43:44     0.327     1.793
11/12/07    11:43:49     0.335     1.790
11/12/07    11:43:54     0.370     1.777
11/12/07    11:43:59     0.342     1.787
11/12/07    11:44:04     0.318     1.796
11/12/07    11:44:09     0.299     1.803
11/12/07    11:44:14     0.313     1.798
11/12/07    11:44:19     0.328     1.792
11/12/07    11:44:24     0.326     1.793
11/12/07    11:44:29     0.315     1.797
11/12/07    11:44:34     0.312     1.798
11/12/07    11:44:39     0.285     1.808
11/12/07    11:44:44     0.290     1.806
11/12/07    11:44:49     0.309     1.799
11/12/07    11:44:54     0.303     1.801
11/12/07    11:44:59     0.341     1.787
11/12/07    11:45:04     0.325     1.793
11/12/07    11:45:09     0.300     1.802
11/12/07    11:45:14     0.252     1.819
11/12/07    11:45:19     0.239     1.824
11/12/07    11:45:24     0.228     1.828
11/12/07    11:45:29     0.210     1.835
11/12/07    11:45:34     0.210     1.835
11/12/07    11:45:39     0.207     1.836
11/12/07    11:45:44     0.252     1.819
11/12/07    11:45:49     0.259     1.816
11/12/07    11:45:54     0.262     1.815
11/12/07    11:45:59     0.275     1.811
11/12/07    11:46:04     0.288     1.806
11/12/07    11:46:09     0.267     1.813
11/12/07    11:46:14     0.245     1.821
11/12/07    11:46:19     0.285     1.807
11/12/07    11:46:24     0.293     1.804
11/12/07    11:46:29     0.314     1.796
11/12/07    11:46:34     0.298     1.802
11/12/07    11:46:39     0.306     1.799
11/12/07    11:46:44     0.287     1.806
11/12/07    11:46:49     0.295     1.803
11/12/07    11:46:54     0.332     1.789
11/12/07    11:46:59     0.300     1.801
11/12/07    11:47:04     0.289     1.805
11/12/07    11:47:09     0.311     1.797
11/12/07    11:47:14     0.329     1.790
11/12/07    11:47:19     0.326     1.791
11/12/07    11:47:24     0.291     1.804
11/12/07    11:47:29     0.273     1.811
11/12/07    11:47:34     0.289     1.805
11/12/07    11:47:39     0.259     1.815
11/12/07    11:47:44     0.227     1.827
11/12/07    11:47:49     0.285     1.806
11/12/07    11:47:54     0.277     1.809
11/12/07    11:47:59     0.275     1.810
11/12/07    11:48:04     0.282     1.807
11/12/07    11:48:09     0.312     1.796
11/12/07    11:48:14     0.264     1.813
11/12/07    11:48:19     0.253     1.817
11/12/07    11:48:24     0.285     1.806
11/12/07    11:48:29     0.263     1.813
11/12/07    11:48:34     0.268     1.812
11/12/07    11:48:39     0.276     1.809
11/12/07    11:48:44     0.229     1.826
11/12/07    11:48:49     0.244     1.820
11/12/07    11:48:54     0.213     1.832
11/12/07    11:48:59     0.252     1.817
11/12/07    11:49:04     0.265     1.813
11/12/07    11:49:09     0.244     1.820
11/12/07    11:49:14     0.199     1.837
11/12/07    11:49:19     0.215     1.831
11/12/07    11:49:24     0.217     1.830
11/12/07    11:49:29     0.230     1.825
11/12/07    11:49:34     0.217     1.830
11/12/07    11:49:39     0.204     1.835
11/12/07    11:49:44     0.201     1.836
11/12/07    11:49:49     0.203     1.835
11/12/07    11:49:54     0.216     1.830
11/12/07    11:49:59     0.221     1.828
11/12/07    11:50:04     0.211     1.832
11/12/07    11:50:09     0.227     1.826
11/12/07    11:50:14     0.224     1.827
11/12/07    11:50:19     0.234     1.823
11/12/07    11:50:24     0.205     1.834
11/12/07    11:50:29     0.221     1.828
11/12/07    11:50:34     0.226     1.826
11/12/07    11:50:39     0.221     1.828
11/12/07    11:50:44     0.255     1.815
11/12/07    11:50:49     0.247     1.818
11/12/07    11:50:54     0.228     1.825
11/12/07    11:50:59     0.239     1.821
11/12/07    11:51:04     0.238     1.821
11/12/07    11:51:09     0.236     1.822
11/12/07    11:51:14     0.220     1.828
11/12/07    11:51:19     0.262     1.813
11/12/07    11:51:24     0.225     1.826
11/12/07    11:51:29     0.243     1.819
11/12/07    11:51:34     0.243     1.819
11/12/07    11:51:39     0.235     1.822
11/12/07    11:51:44     0.243     1.819
11/12/07    11:51:49     0.248     1.817
11/12/07    11:51:54     0.251     1.816
11/12/07    11:51:59     0.253     1.815
11/12/07    11:52:04     0.245     1.818
11/12/07    11:52:09     0.226     1.825
11/12/07    11:52:14     0.182     1.842
11/12/07    11:52:19     0.218     1.828
11/12/07    11:52:24     0.223     1.826
11/12/07    11:52:29     0.234     1.822
11/12/07    11:52:34     0.229     1.824
11/12/07    11:52:39     0.247     1.817
11/12/07    11:52:44     0.260     1.813
11/12/07    11:52:49     0.231     1.823
11/12/07    11:52:54     0.247     1.817
11/12/07    11:52:59     0.239     1.820
11/12/07    11:53:04     0.233     1.822
11/12/07    11:53:09     0.212     1.830
11/12/07    11:53:14     0.220     1.827
11/12/07    11:53:19     0.246     1.817
11/12/07    11:53:24     0.241     1.819
11/12/07    11:53:29     0.241     1.819
11/12/07    11:53:34     0.251     1.815
11/12/07    11:53:39     0.235     1.821
11/12/07    11:53:44     0.275     1.807
11/12/07    11:53:49     0.267     1.810
11/12/07    11:53:54     0.237     1.820
11/12/07    11:53:59     0.253     1.814
11/12/07    11:54:04     0.242     1.818
11/12/07    11:54:09     0.234     1.821
11/12/07    11:54:14     0.237     1.820
11/12/07    11:54:19     0.218     1.827
11/12/07    11:54:24     0.253     1.814
11/12/07    11:54:29     0.226     1.824
11/12/07    11:54:34     0.226     1.824
11/12/07    11:54:39     0.218     1.827
11/12/07    11:54:44     0.199     1.834
11/12/07    11:54:49     0.197     1.835
11/12/07    11:54:54     0.204     1.832
11/12/07    11:54:59     0.207     1.831
11/12/07    11:55:04     0.241     1.818
11/12/07    11:55:09     0.230     1.822
11/12/07    11:55:14     0.196     1.835
11/12/07    11:55:19     0.183     1.840
11/12/07    11:55:24     0.170     1.845
11/12/07    11:55:29     0.183     1.840
11/12/07    11:55:34     0.188     1.838
11/12/07    11:55:39     0.198     1.834
11/12/07    11:55:44     0.177     1.842
11/12/07    11:55:49     0.169     1.845
11/12/07    11:55:54     0.190     1.837
11/12/07    11:55:59     0.206     1.831
11/12/07    11:56:04     0.198     1.834
11/12/07    11:56:09     0.190     1.837
11/12/07    11:56:14     0.190     1.837
11/12/07    11:56:19     0.219     1.826
11/12/07    11:56:24     0.195     1.835
11/12/07    11:56:29     0.184     1.839
11/12/07    11:56:34     0.200     1.833
11/12/07    11:56:39     0.197     1.834
11/12/07    11:56:44     0.197     1.834
11/12/07    11:56:49     0.215     1.827
11/12/07    11:56:54     0.199     1.833
11/12/07    11:56:59     0.199     1.833
11/12/07    11:57:04     0.212     1.828
11/12/07    11:57:09     0.194     1.835
11/12/07    11:57:14     0.196     1.834
11/12/07    11:57:19     0.204     1.831
11/12/07    11:57:24     0.207     1.830
11/12/07    11:57:29     0.180     1.840
11/12/07    11:57:34     0.196     1.834
11/12/07    11:57:39     0.186     1.838
11/12/07    11:57:44     0.185     1.838
11/12/07    11:57:49     0.185     1.838
11/12/07    11:57:54     0.175     1.842
11/12/07    11:57:59     0.175     1.842
11/12/07    11:58:04     0.211     1.828
11/12/07    11:58:09     0.219     1.825
11/12/07    11:58:14     0.222     1.824
11/12/07    11:58:19     0.229     1.821
11/12/07    11:58:24     0.211     1.828
11/12/07    11:58:29     0.221     1.824
11/12/07    11:58:34     0.229     1.821
11/12/07    11:58:39     0.232     1.820
11/12/07    11:58:44     0.261     1.810
11/12/07    11:58:49     0.263     1.809
11/12/07    11:58:54     0.266     1.808
11/12/07    11:58:59     0.266     1.808
11/12/07    11:59:04     0.266     1.808
11/12/07    11:59:09     0.300     1.795
11/12/07    11:59:14     0.279     1.803
11/12/07    11:59:19     0.300     1.795
11/12/07    11:59:24     0.313     1.790
11/12/07    11:59:30     0.268     1.807
11/12/07    11:59:34     0.273     1.805
11/12/07    11:59:39     0.236     1.818
11/12/07    11:59:44     0.241     1.816
11/12/07    11:59:49     0.265     1.808
11/12/07    11:59:54     0.236     1.818
11/12/07    12:00:00     0.241     1.816
11/12/07    12:00:04     0.241     1.816
11/12/07    12:00:09     0.280     1.802
11/12/07    12:00:14     0.183     1.838
11/12/07    12:00:19     0.248     1.813
11/12/07    12:00:25     0.254     1.812
11/12/07    12:00:29     0.283     1.801
11/12/07    12:00:34     0.288     1.799
11/12/07    12:00:40     0.261     1.809
11/12/07    12:00:45     0.240     1.816
11/12/07    12:00:50     0.242     1.815
11/12/07    12:00:55     0.280     1.802
11/12/07    12:01:00     0.253     1.812
11/12/07    12:01:05     0.279     1.802
11/12/07    12:01:10     0.261     1.809
11/12/07    12:01:15     0.277     1.803
11/12/07    12:01:20     0.274     1.804
11/12/07    12:01:25     0.271     1.805
11/12/07    12:01:30     0.276     1.803
11/12/07    12:01:35     0.276     1.803
11/12/07    12:01:40     0.298     1.795
11/12/07    12:01:45     0.298     1.795
11/12/07    12:01:50     0.292     1.797
11/12/07    12:01:55     0.311     1.790
11/12/07    12:02:00     0.273     1.804
11/12/07    12:02:05     0.286     1.799
11/12/07    12:02:10     0.316     1.788
11/12/07    12:02:15     0.284     1.800
11/12/07    12:02:20     0.305     1.792
11/12/07    12:02:25     0.321     1.786
11/12/07    12:02:30     0.332     1.782
11/12/07    12:02:35     0.313     1.789
11/12/07    12:02:40     0.332     1.782
11/12/07    12:02:45     0.326     1.784
11/12/07    12:02:50     0.326     1.784
11/12/07    12:02:55     0.339     1.779
11/12/07    12:03:00     0.312     1.789
11/12/07    12:03:05     0.331     1.782
11/12/07    12:03:10     0.339     1.779
11/12/07    12:03:15     0.309     1.790
11/12/07    12:03:20     0.331     1.782
11/12/07    12:03:25     0.304     1.792
11/12/07    12:03:30     0.293     1.796
11/12/07    12:03:35     0.320     1.786
11/12/07    12:03:40     0.325     1.784
11/12/07    12:03:45     0.271     1.804
11/12/07    12:03:50     0.239     1.815
11/12/07    12:03:55     0.266     1.806
11/12/07    12:04:00     0.258     1.809
11/12/07    12:04:05     0.250     1.812
11/12/07    12:04:10     0.221     1.822
11/12/07    12:04:15     0.194     1.832
11/12/07    12:04:20     0.218     1.823
11/12/07    12:04:25     0.215     1.824
11/12/07    12:04:30     0.191     1.833
11/12/07    12:04:35     0.204     1.828
11/12/07    12:04:40     0.215     1.824
11/12/07    12:04:45     0.228     1.819
11/12/07    12:04:50     0.204     1.828
11/12/07    12:04:55     0.188     1.834
11/12/07    12:05:00     0.212     1.825
11/12/07    12:05:05     0.204     1.828
11/12/07    12:05:10     0.217     1.823
11/12/07    12:05:15     0.206     1.827
11/12/07    12:05:20     0.209     1.826
11/12/07    12:05:25     0.214     1.824
11/12/07    12:05:30     0.225     1.820
11/12/07    12:05:35     0.240     1.814
11/12/07    12:05:40     0.232     1.817
11/12/07    12:05:45     0.206     1.827
11/12/07    12:05:50     0.209     1.826
11/12/07    12:05:55     0.208     1.826
11/12/07    12:06:00     0.227     1.819
11/12/07    12:06:05     0.195     1.831
11/12/07    12:06:10     0.203     1.828
11/12/07    12:06:15     0.216     1.823
11/12/07    12:06:20     0.205     1.827
11/12/07    12:06:25     0.200     1.829
11/12/07    12:06:30     0.187     1.834
11/12/07    12:06:35     0.182     1.836
11/12/07    12:06:40     0.203     1.828
11/12/07    12:06:45     0.176     1.838
11/12/07    12:06:50     0.179     1.837
11/12/07    12:06:55     0.215     1.823
11/12/07    12:07:00     0.234     1.816
11/12/07    12:07:05     0.218     1.822
11/12/07    12:07:10     0.220     1.821
11/12/07    12:07:15     0.202     1.828
11/12/07    12:07:20     0.218     1.822
11/12/07    12:07:25     0.189     1.833
11/12/07    12:07:30     0.218     1.822
11/12/07    12:07:35     0.233     1.816
11/12/07    12:07:40     0.212     1.824
11/12/07    12:07:45     0.239     1.814
11/12/07    12:07:50     0.228     1.818
11/12/07    12:07:55     0.228     1.818
11/12/07    12:08:00     0.244     1.813
11/12/07    12:08:05     0.228     1.818
11/12/07    12:08:10     0.238     1.814
11/12/07    12:08:15     0.204     1.827
11/12/07    12:08:20     0.204     1.827
11/12/07    12:08:25     0.227     1.818
11/12/07    12:08:30     0.243     1.813
11/12/07    12:08:35     0.246     1.812
11/12/07    12:08:40     0.243     1.813
11/12/07    12:08:45     0.232     1.816
11/12/07    12:08:50     0.256     1.808
11/12/07    12:08:55     0.275     1.801
11/12/07    12:09:00     0.243     1.813
11/12/07    12:09:05     0.237     1.814
11/12/07    12:09:10     0.237     1.814
11/12/07    12:09:15     0.237     1.814
11/12/07    12:09:20     0.250     1.810
11/12/07    12:09:25     0.245     1.812
11/12/07    12:09:30     0.240     1.813
11/12/07    12:09:35     0.221     1.820
11/12/07    12:09:40     0.224     1.819
11/12/07    12:09:45     0.234     1.815
11/12/07    12:09:50     0.205     1.826
11/12/07    12:09:55     0.200     1.828
11/12/07    12:10:00     0.194     1.830
11/12/07    12:10:05     0.194     1.830
11/12/07    12:10:10     0.215     1.822
11/12/07    12:10:15     0.215     1.822
11/12/07    12:10:20     0.184     1.834
11/12/07    12:10:25     0.176     1.837
11/12/07    12:10:30     0.205     1.826
11/12/07    12:10:35     0.199     1.828
11/12/07    12:10:40     0.189     1.832
11/12/07    12:10:45     0.202     1.827
11/12/07    12:10:50     0.217     1.821
11/12/07    12:10:55     0.196     1.829
11/12/07    12:11:00     0.178     1.836
11/12/07    12:11:05     0.201     1.827
11/12/07    12:11:10     0.196     1.829
11/12/07    12:11:15     0.196     1.829
11/12/07    12:11:20     0.183     1.834
11/12/07    12:11:25     0.212     1.823
11/12/07    12:11:30     0.212     1.823
11/12/07    12:11:35     0.233     1.815
11/12/07    12:11:40     0.219     1.820
11/12/07    12:11:45     0.214     1.822
11/12/07    12:11:50     0.222     1.819
11/12/07    12:11:55     0.238     1.813
11/12/07    12:12:00     0.254     1.808
11/12/07    12:12:05     0.272     1.801
11/12/07    12:12:10     0.246     1.811
11/12/07    12:12:15     0.259     1.806
11/12/07    12:12:20     0.248     1.810
11/12/07    12:12:25     0.267     1.803
11/12/07    12:12:30     0.272     1.801
11/12/07    12:12:35     0.253     1.808
11/12/07    12:12:40     0.258     1.806
11/12/07    12:12:45     0.237     1.813
11/12/07    12:12:50     0.248     1.810
11/12/07    12:12:55     0.256     1.807
11/12/07    12:13:00     0.210     1.823
11/12/07    12:13:05     0.203     1.826
11/12/07    12:13:10     0.218     1.820
11/12/07    12:13:15     0.216     1.821
11/12/07    12:13:20     0.255     1.807
11/12/07    12:13:25     0.247     1.810
11/12/07    12:13:30     0.258     1.806
11/12/07    12:13:35     0.255     1.807
11/12/07    12:13:40     0.266     1.803
11/12/07    12:13:45     0.250     1.809
11/12/07    12:13:50     0.218     1.820
11/12/07    12:13:55     0.226     1.817
11/12/07    12:14:00     0.263     1.804
11/12/07    12:14:05     0.247     1.810
11/12/07    12:14:10     0.241     1.812
11/12/07    12:14:15     0.257     1.806
11/12/07    12:14:20     0.263     1.804
11/12/07    12:14:25     0.284     1.796
11/12/07    12:14:30     0.260     1.805
11/12/07    12:14:35     0.257     1.806
11/12/07    12:14:40     0.273     1.800
11/12/07    12:14:45     0.268     1.802
11/12/07    12:14:50     0.319     1.783
11/12/07    12:14:55     0.284     1.796
11/12/07    12:15:00     0.273     1.800
11/12/07    12:15:05     0.300     1.790
11/12/07    12:15:10     0.297     1.791
11/12/07    12:15:15     0.318     1.783
11/12/07    12:15:20     0.299     1.790
11/12/07    12:15:25     0.278     1.798
11/12/07    12:15:30     0.299     1.790
11/12/07    12:15:35     0.294     1.792
11/12/07    12:15:40     0.302     1.789
11/12/07    12:15:45     0.283     1.796
11/12/07    12:15:50     0.302     1.789
11/12/07    12:15:55     0.288     1.794
11/12/07    12:16:00     0.291     1.793
11/12/07    12:16:05     0.288     1.794
11/12/07    12:16:10     0.304     1.788
11/12/07    12:16:15     0.304     1.788
11/12/07    12:16:20     0.315     1.784
11/12/07    12:16:25     0.291     1.793
11/12/07    12:16:30     0.266     1.802
11/12/07    12:16:35     0.274     1.799
11/12/07    12:16:40     0.264     1.803
11/12/07    12:16:45     0.258     1.805
11/12/07    12:16:50     0.266     1.802
11/12/07    12:16:55     0.264     1.803
11/12/07    12:17:00     0.255     1.806
11/12/07    12:17:05     0.237     1.813
11/12/07    12:17:10     0.226     1.816
11/12/07    12:17:15     0.213     1.821
11/12/07    12:17:20     0.229     1.815
11/12/07    12:17:25     0.189     1.830
11/12/07    12:17:30     0.205     1.824
11/12/07    12:17:35     0.226     1.816
11/12/07    12:17:40     0.226     1.816
11/12/07    12:17:45     0.236     1.813
11/12/07    12:17:50     0.236     1.813
11/12/07    12:17:55     0.231     1.814
11/12/07    12:18:00     0.239     1.812
11/12/07    12:18:05     0.242     1.811
11/12/07    12:18:10     0.241     1.811
11/12/07    12:18:15     0.239     1.812
11/12/07    12:18:20     0.239     1.812
11/12/07    12:18:25     0.239     1.812
11/12/07    12:18:30     0.249     1.808
11/12/07    12:18:35     0.241     1.811
11/12/07    12:18:40     0.239     1.812
11/12/07    12:18:45     0.238     1.812
11/12/07    12:18:50     0.212     1.821
11/12/07    12:18:55     0.244     1.810
11/12/07    12:19:00     0.265     1.802
11/12/07    12:19:05     0.249     1.808
11/12/07    12:19:10     0.236     1.813
11/12/07    12:19:15     0.228     1.815
11/12/07    12:19:20     0.259     1.804
11/12/07    12:19:25     0.235     1.813
11/12/07    12:19:30     0.251     1.807
11/12/07    12:19:35     0.238     1.812
11/12/07    12:19:40     0.235     1.813
11/12/07    12:19:45     0.254     1.806
11/12/07    12:19:50     0.235     1.813
11/12/07    12:19:55     0.240     1.811
11/12/07    12:20:00     0.246     1.809
11/12/07    12:20:05     0.256     1.805
11/12/07    12:20:10     0.256     1.805
11/12/07    12:20:15     0.251     1.807
11/12/07    12:20:20     0.272     1.799
11/12/07    12:20:25     0.288     1.793
11/12/07    12:20:30     0.278     1.797
11/12/07    12:20:35     0.269     1.800
11/12/07    12:20:40     0.259     1.804
11/12/07    12:20:45     0.269     1.800
11/12/07    12:20:50     0.253     1.806
11/12/07    12:20:55     0.259     1.804
11/12/07    12:21:00     0.261     1.803
11/12/07    12:21:05     0.256     1.805
11/12/07    12:21:10     0.269     1.800
11/12/07    12:21:15     0.261     1.803
11/12/07    12:21:20     0.261     1.803
11/12/07    12:21:25     0.253     1.806
11/12/07    12:21:30     0.266     1.801
11/12/07    12:21:35     0.203     1.824
11/12/07    12:21:40     0.250     1.807
11/12/07    12:21:45     0.277     1.797
11/12/07    12:21:50     0.282     1.795
11/12/07    12:21:55     0.258     1.804
11/12/07    12:22:00     0.277     1.797
11/12/07    12:22:05     0.309     1.785
11/12/07    12:22:10     0.304     1.787
11/12/07    12:22:15     0.298     1.789
11/12/07    12:22:20     0.293     1.791
11/12/07    12:22:25     0.317     1.782
11/12/07    12:22:30     0.298     1.789
11/12/07    12:22:35     0.314     1.783
11/12/07    12:22:40     0.303     1.787
11/12/07    12:22:45     0.344     1.772
11/12/07    12:22:50     0.341     1.773
11/12/07    12:22:55     0.290     1.792
11/12/07    12:23:00     0.347     1.771
11/12/07    12:23:05     0.322     1.780
11/12/07    12:23:10     0.338     1.774
11/12/07    12:23:15     0.333     1.776
11/12/07    12:23:20     0.311     1.784
11/12/07    12:23:25     0.287     1.793
11/12/07    12:23:30     0.333     1.776
11/12/07    12:23:35     0.352     1.770
11/12/07    12:23:40     0.341     1.773
11/12/07    12:23:45     0.327     1.778
11/12/07    12:23:50     0.341     1.773
11/12/07    12:23:55     0.360     1.767
11/12/07    12:24:00     0.343     1.772
11/12/07    12:24:05     0.387     1.757
11/12/07    12:24:10     0.384     1.758
11/12/07    12:24:15     0.382     1.759
11/12/07    12:24:20     0.387     1.757
11/12/07    12:24:25     0.382     1.759
11/12/07    12:24:30     0.393     1.755
11/12/07    12:24:35     0.387     1.757
11/12/07    12:24:40     0.406     1.750
11/12/07    12:24:45     0.376     1.761
11/12/07    12:24:50     0.401     1.752
11/12/07    12:24:55     0.406     1.750
11/12/07    12:25:00     0.423     1.744
11/12/07    12:25:05     0.426     1.743
11/12/07    12:25:10     0.417     1.746
11/12/07    12:25:15     0.409     1.749
11/12/07    12:25:20     0.428     1.742
11/12/07    12:25:25     0.437     1.739
11/12/07    12:25:30     0.398     1.753
11/12/07    12:25:35     0.436     1.739
11/12/07    12:25:40     0.448     1.735
11/12/07    12:25:45     0.448     1.735
11/12/07    12:25:50     0.456     1.732
11/12/07    12:25:55     0.431     1.741
11/12/07    12:26:00     0.442     1.737
11/12/07    12:26:05     0.434     1.740
11/12/07    12:26:10     0.464     1.729
11/12/07    12:26:15     0.473     1.727
11/12/07    12:26:20     0.475     1.726
11/12/07    12:26:25     0.481     1.724
11/12/07    12:26:30     0.489     1.721
11/12/07    12:26:35     0.467     1.729
11/12/07    12:26:40     0.475     1.726
11/12/07    12:26:45     0.501     1.717
11/12/07    12:26:50     0.498     1.718
11/12/07    12:26:55     0.495     1.719
11/12/07    12:27:00     0.453     1.733
11/12/07    12:27:05     0.467     1.729
11/12/07    12:27:10     0.492     1.720
11/12/07    12:27:15     0.509     1.714
11/12/07    12:27:20     0.512     1.713
11/12/07    12:27:25     0.512     1.713
11/12/07    12:27:30     0.500     1.717
11/12/07    12:27:35     0.492     1.720
11/12/07    12:27:40     0.503     1.716
11/12/07    12:27:45     0.497     1.718
11/12/07    12:27:50     0.517     1.711
11/12/07    12:27:55     0.514     1.712
11/12/07    12:28:00     0.526     1.708
11/12/07    12:28:05     0.495     1.719
11/12/07    12:28:10     0.528     1.707
11/12/07    12:28:15     0.543     1.702
11/12/07    12:28:20     0.546     1.701
11/12/07    12:28:25     0.546     1.701
11/12/07    12:28:30     0.563     1.695
11/12/07    12:28:35     0.577     1.690
11/12/07    12:28:40     0.557     1.697
11/12/07    12:28:45     0.534     1.705
11/12/07    12:28:50     0.574     1.691
11/12/07    12:28:55     0.563     1.695
11/12/07    12:29:00     0.646     1.667
11/12/07    12:29:05     0.632     1.672
11/12/07    12:29:10     0.632     1.672
11/12/07    12:29:15     0.638     1.670
11/12/07    12:29:20     0.597     1.684
11/12/07    12:29:25     0.609     1.680
11/12/07    12:29:30     0.583     1.688
11/12/07    12:29:35     0.614     1.678
11/12/07    12:29:40     0.664     1.661
11/12/07    12:29:45     0.655     1.664
11/12/07    12:29:50     0.652     1.665
11/12/07    12:29:55     0.658     1.663
11/12/07    12:30:00     0.649     1.666
11/12/07    12:30:05     0.664     1.661
11/12/07    12:30:10     0.655     1.664
11/12/07    12:30:15     0.670     1.659
11/12/07    12:30:20     0.670     1.659
11/12/07    12:30:25     0.702     1.648
11/12/07    12:30:30     0.708     1.646
11/12/07    12:30:35     0.708     1.646
11/12/07    12:30:40     0.705     1.647
11/12/07    12:30:45     0.699     1.649
11/12/07    12:30:50     0.684     1.654
11/12/07    12:30:55     0.732     1.639
11/12/07    12:31:00     0.711     1.646
11/12/07    12:31:05     0.714     1.645
11/12/07    12:31:10     0.720     1.643
11/12/07    12:31:15     0.708     1.646
11/12/07    12:31:20     0.746     1.634
11/12/07    12:31:25     0.761     1.629
11/12/07    12:31:30     0.755     1.631
11/12/07    12:31:35     0.770     1.626
11/12/07    12:31:40     0.767     1.627
11/12/07    12:31:45     0.788     1.620
11/12/07    12:31:50     0.800     1.616
11/12/07    12:31:55     0.813     1.612
11/12/07    12:32:00     0.813     1.612
11/12/07    12:32:05     0.858     1.598
11/12/07    12:32:10     0.889     1.588
11/12/07    12:32:15     0.867     1.595
11/12/07    12:32:20     0.816     1.611
11/12/07    12:32:25     0.807     1.614
11/12/07    12:32:30     0.794     1.618
11/12/07    12:32:35     0.800     1.616
11/12/07    12:32:40     0.846     1.602
11/12/07    12:32:45     0.819     1.610
11/12/07    12:32:50     0.825     1.608
11/12/07    12:32:55     0.791     1.619
11/12/07    12:33:00     0.794     1.618
11/12/07    12:33:05     0.828     1.607
11/12/07    12:33:10     0.810     1.613
11/12/07    12:33:15     0.770     1.626
11/12/07    12:33:20     0.749     1.633
11/12/07    12:33:25     0.740     1.636
11/12/07    12:33:30     0.758     1.630
11/12/07    12:33:35     0.723     1.642
11/12/07    12:33:40     0.749     1.633
11/12/07    12:33:45     0.732     1.639
11/12/07    12:33:50     0.699     1.649
11/12/07    12:33:55     0.726     1.641
11/12/07    12:34:00     0.714     1.645
11/12/07    12:34:05     0.729     1.640
11/12/07    12:34:10     0.732     1.639
11/12/07    12:34:15     0.708     1.646
11/12/07    12:34:20     0.717     1.644
11/12/07    12:34:25     0.726     1.641
11/12/07    12:34:30     0.711     1.646
11/12/07    12:34:35     0.770     1.626
11/12/07    12:34:40     0.813     1.612
11/12/07    12:34:45     0.861     1.597
11/12/07    12:34:50     0.868     1.595
11/12/07    12:34:55     0.846     1.602
11/12/07    12:35:00     0.889     1.588
11/12/07    12:35:05     0.911     1.581
11/12/07    12:35:10     0.936     1.573
11/12/07    12:35:15     0.967     1.563
11/12/07    12:35:20     0.964     1.564
11/12/07    12:35:25     0.973     1.562
11/12/07    12:35:30     0.973     1.562
11/12/07    12:35:35     0.951     1.568
11/12/07    12:35:40     0.986     1.558
11/12/07    12:35:45     0.995     1.555
11/12/07    12:35:50     1.030     1.544
11/12/07    12:35:55     1.059     1.535
11/12/07    12:36:00     1.065     1.533
11/12/07    12:36:05     1.075     1.530
11/12/07    12:36:10     1.081     1.528
11/12/07    12:36:15     1.110     1.520
11/12/07    12:36:20     1.153     1.507
11/12/07    12:36:25     1.120     1.517
11/12/07    12:36:30     1.107     1.521
11/12/07    12:36:35     1.149     1.508
11/12/07    12:36:40     1.143     1.510
11/12/07    12:36:45     1.107     1.521
11/12/07    12:36:50     1.120     1.517
11/12/07    12:36:55     1.136     1.512
11/12/07    12:37:00     1.189     1.496
11/12/07    12:37:05     1.295     1.465
11/12/07    12:37:10     1.360     1.446
11/12/07    12:37:15     1.296     1.465
11/12/07    12:37:20     1.275     1.471
11/12/07    12:37:25     1.282     1.469
11/12/07    12:37:30     1.299     1.464
11/12/07    12:37:35     1.329     1.455
11/12/07    12:37:40     1.357     1.447
11/12/07    12:37:45     1.384     1.439
11/12/07    12:37:50     1.398     1.436
11/12/07    12:37:55     1.364     1.445
11/12/07    12:38:00     1.388     1.438
11/12/07    12:38:05     1.408     1.433
11/12/07    12:38:10     1.391     1.438
11/12/07    12:38:15     1.381     1.440
11/12/07    12:38:20     1.347     1.450
11/12/07    12:38:25     1.381     1.440
11/12/07    12:38:30     1.384     1.439
11/12/07    12:38:35     1.398     1.436
11/12/07    12:38:40     1.426     1.428
11/12/07    12:38:45     1.384     1.439
11/12/07    12:38:50     1.422     1.429
11/12/07    12:38:55     1.478     1.413
11/12/07    12:39:00     1.492     1.409
11/12/07    12:39:05     1.528     1.399
11/12/07    12:39:10     1.538     1.396
11/12/07    12:39:15     1.567     1.389
11/12/07    12:39:20     1.510     1.404
11/12/07    12:39:25     1.492     1.409
11/12/07    12:39:30     1.517     1.402
11/12/07    12:39:35     1.610     1.377
11/12/07    12:39:40     1.581     1.385
11/12/07    12:39:45     1.556     1.392
11/12/07    12:39:50     1.538     1.396
11/12/07    12:39:55     1.538     1.396
11/12/07    12:40:00     1.531     1.398
11/12/07    12:40:05     1.528     1.399
11/12/07    12:40:10     1.567     1.389
11/12/07    12:40:15     1.492     1.409
11/12/07    12:40:20     1.482     1.412
11/12/07    12:40:25     1.471     1.415
11/12/07    12:40:30     1.436     1.425
11/12/07    12:40:35     1.391     1.438
11/12/07    12:40:40     1.330     1.455
11/12/07    12:40:45     1.347     1.450
11/12/07    12:40:50     1.323     1.457
11/12/07    12:40:55     1.262     1.475
11/12/07    12:41:00     1.249     1.479
11/12/07    12:41:05     1.242     1.480
11/12/07    12:41:10     1.246     1.479
11/12/07    12:41:15     1.256     1.477
11/12/07    12:41:20     1.256     1.477
11/12/07    12:41:25     1.263     1.475
11/12/07    12:41:30     1.243     1.480
11/12/07    12:41:35     1.253     1.478
11/12/07    12:41:40     1.266     1.474
11/12/07    12:41:45     1.243     1.480
11/12/07    12:41:50     1.269     1.473
11/12/07    12:41:55     1.259     1.476
11/12/07    12:42:00     1.256     1.477
11/12/07    12:42:05     1.306     1.462
11/12/07    12:42:10     1.351     1.449
11/12/07    12:42:15     1.399     1.436
11/12/07    12:42:20     1.489     1.410
11/12/07    12:42:25     1.582     1.385
11/12/07    12:42:30     1.665     1.362
11/12/07    12:42:35     1.750     1.340
11/12/07    12:42:40     1.698     1.354
11/12/07    12:42:45     1.769     1.335
11/12/07    12:42:50     1.761     1.337
11/12/07    12:42:55     1.825     1.320
11/12/07    12:43:00     1.871     1.309
11/12/07    12:43:05     1.825     1.320
11/12/07    12:43:10     1.795     1.328
11/12/07    12:43:15     1.791     1.329
11/12/07    12:43:20     1.905     1.300
11/12/07    12:43:25     2.003     1.275
11/12/07    12:43:30     1.987     1.279
11/12/07    12:43:35     2.050     1.264
11/12/07    12:43:40     2.134     1.243
11/12/07    12:43:45     2.179     1.232
11/12/07    12:43:50     2.249     1.216
11/12/07    12:43:55     2.249     1.216
11/12/07    12:44:00     2.282     1.208
11/12/07    12:44:05     2.316     1.200
11/12/07    12:44:10     2.266     1.212
11/12/07    12:44:15     2.324     1.198
11/12/07    12:44:20     2.362     1.189
11/12/07    12:44:25     2.375     1.187
11/12/07    12:44:30     2.312     1.201
11/12/07    12:44:35     2.229     1.221
11/12/07    12:44:40     2.220     1.223
11/12/07    12:44:45     2.184     1.231
11/12/07    12:44:50     2.241     1.218
11/12/07    12:44:55     2.295     1.205
11/12/07    12:45:00     2.283     1.208
11/12/07    12:45:05     2.270     1.211
11/12/07    12:45:10     2.212     1.225
11/12/07    12:45:15     2.196     1.229
11/12/07    12:45:20     2.279     1.209
11/12/07    12:45:25     2.304     1.203
11/12/07    12:45:30     2.337     1.195
11/12/07    12:45:35     2.406     1.180
11/12/07    12:45:40     2.470     1.165
11/12/07    12:45:45     2.589     1.139
11/12/07    12:45:50     2.562     1.145
11/12/07    12:45:55     2.523     1.153
11/12/07    12:46:00     2.571     1.143
11/12/07    12:46:05     2.647     1.126
11/12/07    12:46:10     2.585     1.140
11/12/07    12:46:15     2.523     1.153
11/12/07    12:46:20     2.558     1.146
11/12/07    12:46:25     2.616     1.133
11/12/07    12:46:30     2.697     1.115
11/12/07    12:46:35     2.771     1.100
11/12/07    12:46:40     2.785     1.097
11/12/07    12:46:45     2.766     1.101
11/12/07    12:46:50     2.752     1.104
11/12/07    12:46:55     2.794     1.095
11/12/07    12:47:00     2.785     1.097
11/12/07    12:47:05     2.785     1.097
11/12/07    12:47:10     2.734     1.107
11/12/07    12:47:15     2.666     1.122
11/12/07    12:47:20     2.716     1.111
11/12/07    12:47:25     2.721     1.110
11/12/07    12:47:30     2.689     1.117
11/12/07    12:47:35     2.639     1.128
11/12/07    12:47:40     2.608     1.135
11/12/07    12:47:45     2.594     1.138
11/12/07    12:47:50     2.612     1.134
11/12/07    12:47:55     2.608     1.135
11/12/07    12:48:00     2.577     1.142
11/12/07    12:48:05     2.537     1.150
11/12/07    12:48:10     2.586     1.140
11/12/07    12:48:15     2.537     1.150
11/12/07    12:48:20     2.520     1.154
11/12/07    12:48:25     2.502     1.158
11/12/07    12:48:30     2.577     1.142
11/12/07    12:48:35     2.617     1.133
11/12/07    12:48:40     2.546     1.148
11/12/07    12:48:45     2.551     1.147
11/12/07    12:48:50     2.573     1.143
11/12/07    12:48:55     2.560     1.146
11/12/07    12:49:00     2.555     1.146
11/12/07    12:49:05     2.520     1.154
11/12/07    12:49:10     2.481     1.163
11/12/07    12:49:15     2.516     1.155
11/12/07    12:49:20     2.600     1.137
11/12/07    12:49:25     2.667     1.122
11/12/07    12:49:30     2.740     1.106
11/12/07    12:49:35     2.763     1.102
11/12/07    12:49:40     2.731     1.108
11/12/07    12:49:45     2.773     1.100
11/12/07    12:49:50     2.791     1.096
11/12/07    12:49:55     2.805     1.093
11/12/07    12:50:00     2.852     1.083
11/12/07    12:50:05     2.819     1.090
11/12/07    12:50:10     2.777     1.099
11/12/07    12:50:15     2.754     1.104
11/12/07    12:50:20     2.764     1.102
11/12/07    12:50:25     2.796     1.095
11/12/07    12:50:30     2.759     1.103
11/12/07    12:50:35     2.709     1.113
11/12/07    12:50:40     2.686     1.118
11/12/07    12:50:45     2.682     1.119
11/12/07    12:50:50     2.673     1.121
11/12/07    12:50:55     2.727     1.109
11/12/07    12:51:00     2.732     1.108
11/12/07    12:51:05     2.705     1.114
11/12/07    12:51:10     2.677     1.120
11/12/07    12:51:15     2.668     1.122
11/12/07    12:51:20     2.700     1.115
11/12/07    12:51:25     2.723     1.110
11/12/07    12:51:30     2.820     1.090
11/12/07    12:51:35     2.858     1.082
11/12/07    12:51:40     2.858     1.082
11/12/07    12:51:45     2.948     1.063
11/12/07    12:51:50     2.962     1.061
11/12/07    12:51:55     3.045     1.044
11/12/07    12:52:00     3.030     1.047
11/12/07    12:52:05     3.060     1.041
11/12/07    12:52:10     3.114     1.030
11/12/07    12:52:15     3.114     1.030
11/12/07    12:52:20     3.094     1.034
11/12/07    12:52:25     3.129     1.027
11/12/07    12:52:30     3.070     1.039
11/12/07    12:52:35     3.055     1.042
11/12/07    12:52:40     3.011     1.051
11/12/07    12:52:45     2.930     1.067
11/12/07    12:52:50     2.901     1.073
11/12/07    12:52:55     2.882     1.077
11/12/07    12:53:00     2.915     1.070
11/12/07    12:53:05     2.859     1.082
11/12/07    12:53:10     2.817     1.091
11/12/07    12:53:15     2.854     1.083
11/12/07    12:53:20     2.897     1.074
11/12/07    12:53:25     2.864     1.081
11/12/07    12:53:30     2.845     1.085
11/12/07    12:53:35     2.794     1.096
11/12/07    12:53:40     2.738     1.107
11/12/07    12:53:45     2.771     1.101
11/12/07    12:53:50     2.859     1.082
11/12/07    12:53:55     2.978     1.058
11/12/07    12:54:00     2.988     1.056
11/12/07    12:54:05     3.037     1.046
11/12/07    12:54:10     3.096     1.034
11/12/07    12:54:15     3.096     1.034
11/12/07    12:54:20     3.037     1.046
11/12/07    12:54:25     2.931     1.067
11/12/07    12:54:30     2.921     1.069
11/12/07    12:54:35     2.950     1.063
11/12/07    12:54:40     2.926     1.068
11/12/07    12:54:45     2.955     1.063
11/12/07    12:54:50     2.846     1.085
11/12/07    12:54:55     2.776     1.100
11/12/07    12:55:00     2.818     1.091
11/12/07    12:55:05     2.781     1.099
11/12/07    12:55:10     2.804     1.094
11/12/07    12:55:15     2.809     1.093
11/12/07    12:55:20     2.865     1.081
11/12/07    12:55:25     2.828     1.089
11/12/07    12:55:30     2.717     1.112
11/12/07    12:55:35     2.622     1.133
11/12/07    12:55:40     2.573     1.144
11/12/07    12:55:45     2.569     1.145
11/12/07    12:55:50     2.551     1.148
11/12/07    12:55:55     2.473     1.166
11/12/07    12:56:00     2.464     1.168
11/12/07    12:56:05     2.503     1.159
11/12/07    12:56:10     2.421     1.178
11/12/07    12:56:15     2.412     1.180
11/12/07    12:56:20     2.447     1.172
11/12/07    12:56:25     2.482     1.164
11/12/07    12:56:30     2.451     1.171
11/12/07    12:56:35     2.426     1.177
11/12/07    12:56:40     2.490     1.162
11/12/07    12:56:45     2.534     1.152
11/12/07    12:56:50     2.614     1.135
11/12/07    12:56:55     2.686     1.119
11/12/07    12:57:00     2.686     1.119
11/12/07    12:57:05     2.650     1.127
11/12/07    12:57:10     2.714     1.113
11/12/07    12:57:15     2.737     1.108
11/12/07    12:57:20     2.737     1.108
11/12/07    12:57:25     2.678     1.121
11/12/07    12:57:30     2.633     1.131
11/12/07    12:57:35     2.628     1.132
11/12/07    12:57:40     2.637     1.130
11/12/07    12:57:45     2.732     1.109
11/12/07    12:57:50     2.755     1.104
11/12/07    12:57:55     2.682     1.120
11/12/07    12:58:00     2.540     1.151
11/12/07    12:58:05     2.509     1.158
11/12/07    12:58:10     2.531     1.153
11/12/07    12:58:15     2.593     1.140
11/12/07    12:58:20     2.615     1.135
11/12/07    12:58:25     2.620     1.134
11/12/07    12:58:30     2.540     1.151
11/12/07    12:58:35     2.514     1.157
11/12/07    12:58:40     2.449     1.172
11/12/07    12:58:45     2.479     1.165
11/12/07    12:58:50     2.549     1.149
11/12/07    12:58:55     2.536     1.152
11/12/07    12:59:00     2.563     1.146
11/12/07    12:59:05     2.527     1.154
11/12/07    12:59:10     2.467     1.168
11/12/07    12:59:15     2.475     1.166
11/12/07    12:59:20     2.532     1.153
11/12/07    12:59:25     2.607     1.137
11/12/07    12:59:30     2.661     1.125
11/12/07    12:59:35     2.643     1.129
11/12/07    12:59:40     2.725     1.111
11/12/07    12:59:45     2.822     1.091
11/12/07    12:59:50     2.803     1.095
11/12/07    12:59:55     2.827     1.090
11/12/07    13:00:00     2.762     1.104
11/12/07    13:00:05     2.744     1.107
11/12/07    13:00:10     2.780     1.100
11/12/07    13:00:15     2.888     1.077
11/12/07    13:00:20     2.931     1.068
11/12/07    13:00:25     2.912     1.072
11/12/07    13:00:30     2.855     1.084
11/12/07    13:00:35     2.912     1.072
11/12/07    13:00:40     2.950     1.064
11/12/07    13:00:45     2.946     1.065
11/12/07    13:00:50     2.870     1.081
11/12/07    13:00:55     2.786     1.099
11/12/07    13:01:00     2.856     1.084
11/12/07    13:01:05     2.875     1.080
11/12/07    13:01:10     2.828     1.090
11/12/07    13:01:15     2.795     1.097
11/12/07    13:01:20     2.735     1.109
11/12/07    13:01:25     2.658     1.126
11/12/07    13:01:30     2.495     1.162
11/12/07    13:01:35     2.443     1.174
11/12/07    13:01:40     2.503     1.160
11/12/07    13:01:45     2.469     1.168
11/12/07    13:01:50     2.387     1.187
11/12/07    13:01:55     2.379     1.188
11/12/07    13:02:00     2.422     1.179
11/12/07    13:02:05     2.521     1.156
11/12/07    13:02:10     2.504     1.160
11/12/07    13:02:15     2.521     1.156
11/12/07    13:02:20     2.619     1.135
11/12/07    13:02:25     2.750     1.106
11/12/07    13:02:30     2.801     1.096
11/12/07    13:02:35     2.796     1.097
11/12/07    13:02:40     2.867     1.082
11/12/07    13:02:45     2.895     1.076
11/12/07    13:02:50     2.933     1.068
11/12/07    13:02:55     2.991     1.057
11/12/07    13:03:00     2.986     1.058
11/12/07    13:03:05     2.952     1.064
11/12/07    13:03:10     2.957     1.063
11/12/07    13:03:15     2.929     1.069
11/12/07    13:03:20     2.967     1.062
11/12/07    13:03:25     2.981     1.059
11/12/07    13:03:30     2.820     1.092
11/12/07    13:03:35     2.797     1.097
11/12/07    13:03:40     2.742     1.108
11/12/07    13:03:45     2.706     1.116
11/12/07    13:03:50     2.674     1.123
11/12/07    13:03:55     2.562     1.147
11/12/07    13:04:00     2.554     1.149
11/12/07    13:04:05     2.462     1.170
11/12/07    13:04:10     2.436     1.176
11/12/07    13:04:15     2.462     1.170
11/12/07    13:04:20     2.445     1.174
11/12/07    13:04:25     2.449     1.173
11/12/07    13:04:30     2.432     1.177
11/12/07    13:04:35     2.445     1.174
11/12/07    13:04:40     2.480     1.166
11/12/07    13:04:45     2.445     1.174
11/12/07    13:04:50     2.424     1.179
11/12/07    13:04:55     2.437     1.176
11/12/07    13:05:00     2.498     1.162
11/12/07    13:05:05     2.555     1.149
11/12/07    13:05:10     2.581     1.144
11/12/07    13:05:15     2.586     1.143
11/12/07    13:05:20     2.671     1.124
11/12/07    13:05:25     2.693     1.119
11/12/07    13:05:30     2.694     1.119
11/12/07    13:05:35     2.776     1.102
11/12/07    13:05:40     2.850     1.086
11/12/07    13:05:45     2.818     1.093
11/12/07    13:05:50     2.689     1.120
11/12/07    13:05:55     2.726     1.112
11/12/07    13:06:00     2.708     1.116
11/12/07    13:06:05     2.726     1.112
11/12/07    13:06:10     2.712     1.115
11/12/07    13:06:15     2.672     1.124
11/12/07    13:06:20     2.640     1.131
11/12/07    13:06:25     2.596     1.141
11/12/07    13:06:30     2.587     1.143
11/12/07    13:06:35     2.645     1.130
11/12/07    13:06:40     2.600     1.140
11/12/07    13:06:45     2.587     1.143
11/12/07    13:06:50     2.636     1.132
11/12/07    13:06:55     2.681     1.122
11/12/07    13:07:00     2.636     1.132
11/12/07    13:07:05     2.491     1.164
11/12/07    13:07:10     2.574     1.146
11/12/07    13:07:15     2.614     1.137
11/12/07    13:07:20     2.539     1.153
11/12/07    13:07:25     2.557     1.149
11/12/07    13:07:30     2.561     1.148
11/12/07    13:07:35     2.518     1.158
11/12/07    13:07:40     2.526     1.156
11/12/07    13:07:45     2.531     1.155
11/12/07    13:07:50     2.509     1.160
11/12/07    13:07:55     2.461     1.171
11/12/07    13:08:00     2.389     1.188
11/12/07    13:08:05     2.338     1.199
11/12/07    13:08:10     2.284     1.212
11/12/07    13:08:15     2.251     1.220
11/12/07    13:08:20     2.247     1.221
11/12/07    13:08:25     2.251     1.220
11/12/07    13:08:30     2.284     1.212
11/12/07    13:08:35     2.263     1.217
11/12/07    13:08:40     2.177     1.237
11/12/07    13:08:45     2.161     1.241
11/12/07    13:08:50     2.202     1.231
11/12/07    13:08:55     2.297     1.209
11/12/07    13:09:00     2.247     1.221
11/12/07    13:09:05     2.285     1.212
11/12/07    13:09:10     2.297     1.209
11/12/07    13:09:15     2.239     1.223
11/12/07    13:09:20     2.190     1.234
11/12/07    13:09:25     2.352     1.196
11/12/07    13:09:30     2.472     1.169
11/12/07    13:09:35     2.498     1.163
11/12/07    13:09:40     2.395     1.187
11/12/07    13:09:45     2.306     1.207
11/12/07    13:09:50     2.386     1.188
11/12/07    13:09:55     2.472     1.169
11/12/07    13:10:00     2.564     1.148
11/12/07    13:10:05     2.529     1.156
11/12/07    13:10:10     2.434     1.178
11/12/07    13:10:15     2.434     1.178
11/12/07    13:10:20     2.429     1.179
11/12/07    13:10:25     2.468     1.170
11/12/07    13:10:30     2.534     1.155
11/12/07    13:10:35     2.582     1.145
11/12/07    13:10:40     2.690     1.121
11/12/07    13:10:45     2.690     1.121
11/12/07    13:10:50     2.654     1.129
11/12/07    13:10:55     2.543     1.153
11/12/07    13:11:00     2.552     1.151
11/12/07    13:11:05     2.592     1.143
11/12/07    13:11:10     2.618     1.137
11/12/07    13:11:15     2.686     1.122
11/12/07    13:11:20     2.695     1.120
11/12/07    13:11:25     2.557     1.150
11/12/07    13:11:30     2.504     1.162
11/12/07    13:11:35     2.619     1.137
11/12/07    13:11:40     2.659     1.128
11/12/07    13:11:45     2.641     1.132
11/12/07    13:11:50     2.570     1.147
11/12/07    13:11:55     2.588     1.144
11/12/07    13:12:00     2.557     1.150
11/12/07    13:12:05     2.584     1.145
11/12/07    13:12:10     2.637     1.133
11/12/07    13:12:15     2.669     1.126
11/12/07    13:12:20     2.701     1.119
11/12/07    13:12:25     2.589     1.144
11/12/07    13:12:30     2.540     1.154
11/12/07    13:12:35     2.629     1.135
11/12/07    13:12:40     2.598     1.142
11/12/07    13:12:45     2.527     1.157
11/12/07    13:12:50     2.554     1.151
11/12/07    13:12:55     2.629     1.135
11/12/07    13:13:00     2.715     1.116
11/12/07    13:13:05     2.784     1.102
11/12/07    13:13:10     2.647     1.131
11/12/07    13:13:15     2.793     1.100
11/12/07    13:13:20     2.789     1.101
11/12/07    13:13:25     2.743     1.110
11/12/07    13:13:30     2.679     1.124
11/12/07    13:13:35     2.743     1.110
11/12/07    13:13:40     2.835     1.091
11/12/07    13:13:45     2.840     1.090
11/12/07    13:13:50     2.854     1.087
11/12/07    13:13:55     2.831     1.092
11/12/07    13:14:00     2.827     1.093
11/12/07    13:14:05     2.817     1.095
11/12/07    13:14:10     2.808     1.097
11/12/07    13:14:15     2.827     1.093
11/12/07    13:14:20     2.813     1.096
11/12/07    13:14:25     2.771     1.104
11/12/07    13:14:30     2.721     1.115
11/12/07    13:14:35     2.658     1.129
11/12/07    13:14:40     2.582     1.146
11/12/07    13:14:45     2.569     1.148
11/12/07    13:14:50     2.525     1.158
11/12/07    13:14:55     2.422     1.182
11/12/07    13:15:00     2.405     1.186
11/12/07    13:15:05     2.367     1.194
11/12/07    13:15:10     2.384     1.190
11/12/07    13:15:15     2.380     1.191
11/12/07    13:15:20     2.363     1.195
11/12/07    13:15:25     2.279     1.215
11/12/07    13:15:30     2.313     1.207
11/12/07    13:15:35     2.359     1.196
11/12/07    13:15:40     2.321     1.205
11/12/07    13:15:45     2.259     1.220
11/12/07    13:15:50     2.305     1.209
11/12/07    13:15:55     2.355     1.197
11/12/07    13:16:00     2.338     1.201
11/12/07    13:16:05     2.251     1.222
11/12/07    13:16:10     2.268     1.218
11/12/07    13:16:15     2.314     1.207
11/12/07    13:16:20     2.381     1.191
11/12/07    13:16:25     2.462     1.173
11/12/07    13:16:30     2.484     1.168
11/12/07    13:16:35     2.506     1.163
11/12/07    13:16:40     2.471     1.171
11/12/07    13:16:45     2.428     1.181
11/12/07    13:16:50     2.352     1.198
11/12/07    13:16:55     2.365     1.195
11/12/07    13:17:00     2.437     1.179
11/12/07    13:17:05     2.489     1.167
11/12/07    13:17:10     2.442     1.178
11/12/07    13:17:15     2.353     1.198
11/12/07    13:17:20     2.399     1.188
11/12/07    13:17:25     2.438     1.179
11/12/07    13:17:30     2.412     1.185
11/12/07    13:17:35     2.353     1.198
11/12/07    13:17:40     2.362     1.196
11/12/07    13:17:45     2.412     1.185
11/12/07    13:17:50     2.336     1.202
11/12/07    13:17:55     2.358     1.197
11/12/07    13:18:00     2.345     1.200
11/12/07    13:18:05     2.320     1.206
11/12/07    13:18:10     2.362     1.196
11/12/07    13:18:15     2.375     1.193
11/12/07    13:18:20     2.392     1.189
11/12/07    13:18:25     2.304     1.210
11/12/07    13:18:30     2.337     1.202
11/12/07    13:18:35     2.354     1.198
11/12/07    13:18:40     2.254     1.222
11/12/07    13:18:45     2.141     1.249
11/12/07    13:18:50     2.089     1.262
11/12/07    13:18:55     2.045     1.272
11/12/07    13:19:00     1.979     1.289
11/12/07    13:19:05     1.890     1.312
11/12/07    13:19:10     1.849     1.322
11/12/07    13:19:15     1.800     1.335
11/12/07    13:19:20     1.689     1.364
11/12/07    13:19:25     1.671     1.369
11/12/07    13:19:30     1.628     1.381
11/12/07    13:19:35     1.617     1.384
11/12/07    13:19:40     1.596     1.390
11/12/07    13:19:45     1.592     1.391
11/12/07    13:19:50     1.646     1.376
11/12/07    13:19:55     1.697     1.362
11/12/07    13:20:00     1.727     1.354
11/12/07    13:20:05     1.809     1.333
11/12/07    13:20:10     1.858     1.320
11/12/07    13:20:15     1.930     1.302
11/12/07    13:20:20     1.950     1.297
11/12/07    13:20:25     1.927     1.303
11/12/07    13:20:30     1.934     1.301
11/12/07    13:20:35     1.908     1.308
11/12/07    13:20:40     1.877     1.315
11/12/07    13:20:45     1.836     1.326
11/12/07    13:20:50     1.776     1.342
11/12/07    13:20:55     1.802     1.335
11/12/07    13:21:00     1.802     1.335
11/12/07    13:21:05     1.721     1.356
11/12/07    13:21:10     1.739     1.352
11/12/07    13:21:15     1.739     1.352
11/12/07    13:21:20     1.732     1.354
11/12/07    13:21:25     1.729     1.354
11/12/07    13:21:30     1.674     1.369
11/12/07    13:21:35     1.660     1.373
11/12/07    13:21:40     1.631     1.381
11/12/07    13:21:45     1.528     1.409
11/12/07    13:21:50     1.528     1.409
11/12/07    13:21:55     1.570     1.397
11/12/07    13:22:00     1.581     1.395
11/12/07    13:22:05     1.563     1.399
11/12/07    13:22:10     1.532     1.408
11/12/07    13:22:15     1.511     1.414
11/12/07    13:22:20     1.514     1.413
11/12/07    13:22:25     1.507     1.415
11/12/07    13:22:30     1.483     1.422
11/12/07    13:22:35     1.438     1.435
11/12/07    13:22:40     1.435     1.436
11/12/07    13:22:45     1.421     1.439
11/12/07    13:22:50     1.480     1.423
11/12/07    13:22:55     1.515     1.413
11/12/07    13:23:00     1.484     1.422
11/12/07    13:23:05     1.484     1.422
11/12/07    13:23:10     1.561     1.400
11/12/07    13:23:15     1.676     1.369
11/12/07    13:23:20     1.791     1.339
11/12/07    13:23:25     1.824     1.330
11/12/07    13:23:30     1.855     1.322
11/12/07    13:23:35     1.840     1.326
11/12/07    13:23:40     1.866     1.319
11/12/07    13:23:45     1.935     1.302
11/12/07    13:23:50     1.908     1.309
11/12/07    13:23:55     1.935     1.302
11/12/07    13:24:00     2.025     1.279
11/12/07    13:24:05     2.013     1.282
11/12/07    13:24:10     2.029     1.278
11/12/07    13:24:15     2.002     1.285
11/12/07    13:24:20     1.963     1.295
11/12/07    13:24:25     1.940     1.301
11/12/07    13:24:30     1.905     1.310
11/12/07    13:24:35     1.864     1.320
11/12/07    13:24:40     1.789     1.340
11/12/07    13:24:45     1.815     1.333
11/12/07    13:24:50     1.857     1.322
11/12/07    13:24:55     1.778     1.343
11/12/07    13:25:00     1.686     1.367
11/12/07    13:25:05     1.593     1.393
11/12/07    13:25:10     1.614     1.387
11/12/07    13:25:15     1.672     1.371
11/12/07    13:25:20     1.661     1.374
11/12/07    13:25:25     1.629     1.383
11/12/07    13:25:30     1.636     1.381
11/12/07    13:25:35     1.597     1.392
11/12/07    13:25:40     1.654     1.376
11/12/07    13:25:45     1.637     1.381
11/12/07    13:25:50     1.612     1.388
11/12/07    13:25:55     1.590     1.394
11/12/07    13:26:00     1.633     1.382
11/12/07    13:26:05     1.677     1.370
11/12/07    13:26:10     1.699     1.364
11/12/07    13:26:15     1.648     1.378
11/12/07    13:26:20     1.645     1.379
11/12/07    13:26:25     1.623     1.385
11/12/07    13:26:30     1.692     1.366
11/12/07    13:26:35     1.663     1.374
11/12/07    13:26:40     1.602     1.391
11/12/07    13:26:45     1.545     1.406
11/12/07    13:26:50     1.567     1.400
11/12/07    13:26:55     1.595     1.393
11/12/07    13:27:00     1.631     1.383
11/12/07    13:27:05     1.581     1.396
11/12/07    13:27:10     1.493     1.421
11/12/07    13:27:15     1.490     1.422
11/12/07    13:27:20     1.466     1.429
11/12/07    13:27:25     1.459     1.431
11/12/07    13:27:30     1.401     1.447
11/12/07    13:27:35     1.411     1.444
11/12/07    13:27:40     1.404     1.446
11/12/07    13:27:45     1.391     1.450
11/12/07    13:27:50     1.333     1.467
11/12/07    13:27:55     1.220     1.500
11/12/07    13:28:00     1.184     1.511
11/12/07    13:28:05     1.204     1.505
11/12/07    13:28:10     1.178     1.513
11/12/07    13:28:15     1.136     1.525
11/12/07    13:28:20     1.088     1.540
11/12/07    13:28:25     1.041     1.555
11/12/07    13:28:30     0.988     1.571
11/12/07    13:28:35     0.947     1.584
11/12/07    13:28:40     0.923     1.592
11/12/07    13:28:45     0.886     1.604
11/12/07    13:28:50     0.856     1.613
11/12/07    13:28:55     0.871     1.608
11/12/07    13:29:00     0.856     1.613
11/12/07    13:29:05     0.923     1.592
11/12/07    13:29:10     0.995     1.569
11/12/07    13:29:15     1.064     1.548
11/12/07    13:29:20     1.131     1.527
11/12/07    13:29:25     1.132     1.527
11/12/07    13:29:30     1.151     1.521
11/12/07    13:29:35     1.135     1.526
11/12/07    13:29:40     1.246     1.493
11/12/07    13:29:45     1.346     1.464
11/12/07    13:29:50     1.333     1.468
11/12/07    13:29:55     1.300     1.478
11/12/07    13:30:00     1.263     1.488
11/12/07    13:30:05     1.234     1.497
11/12/07    13:30:10     1.257     1.490
11/12/07    13:30:15     1.247     1.493
11/12/07    13:30:20     1.221     1.501
11/12/07    13:30:25     1.237     1.496
11/12/07    13:30:30     1.215     1.503
11/12/07    13:30:35     1.221     1.501
11/12/07    13:30:40     1.166     1.518
11/12/07    13:30:45     1.105     1.536
11/12/07    13:30:50     1.140     1.525
11/12/07    13:30:55     1.163     1.519
11/12/07    13:31:00     1.144     1.524
11/12/07    13:31:05     1.144     1.524
11/12/07    13:31:10     1.131     1.528
11/12/07    13:31:15     1.131     1.528
11/12/07    13:31:20     1.128     1.529
11/12/07    13:31:25     1.174     1.516
11/12/07    13:31:30     1.177     1.515
11/12/07    13:31:35     1.145     1.524
11/12/07    13:31:40     1.177     1.515
11/12/07    13:31:45     1.200     1.508
11/12/07    13:31:50     1.194     1.510
11/12/07    13:31:55     1.253     1.492
11/12/07    13:32:00     1.286     1.482
11/12/07    13:32:05     1.317     1.474
11/12/07    13:32:10     1.327     1.471
11/12/07    13:32:15     1.330     1.470
11/12/07    13:32:20     1.351     1.464
11/12/07    13:32:25     1.311     1.476
11/12/07    13:32:30     1.301     1.479
11/12/07    13:32:35     1.331     1.470
11/12/07    13:32:40     1.341     1.467
11/12/07    13:32:45     1.368     1.459
11/12/07    13:32:50     1.396     1.451
11/12/07    13:32:55     1.365     1.460
11/12/07    13:33:00     1.416     1.445
11/12/07    13:33:05     1.335     1.469
11/12/07    13:33:10     1.186     1.513
11/12/07    13:33:15     1.458     1.434
11/12/07    13:33:20     1.438     1.439
11/12/07    13:33:25     1.469     1.431
11/12/07    13:33:30     1.452     1.436
11/12/07    13:33:35     1.504     1.421
11/12/07    13:33:40     1.511     1.419
11/12/07    13:33:45     1.473     1.430
11/12/07    13:33:50     1.473     1.430
11/12/07    13:33:55     1.456     1.435
11/12/07    13:34:00     1.432     1.441
11/12/07    13:34:05     1.442     1.438
11/12/07    13:34:10     1.401     1.450
11/12/07    13:34:15     1.347     1.466
11/12/07    13:34:20     1.351     1.465
11/12/07    13:34:25     1.358     1.463
11/12/07    13:34:30     1.311     1.477
11/12/07    13:34:35     1.271     1.488
11/12/07    13:34:40     1.268     1.489
11/12/07    13:34:45     1.291     1.482
11/12/07    13:34:50     1.308     1.478
11/12/07    13:34:55     1.359     1.463
11/12/07    13:35:00     1.406     1.449
11/12/07    13:35:05     1.461     1.434
11/12/07    13:35:10     1.468     1.432
11/12/07    13:35:15     1.486     1.427
11/12/07    13:35:20     1.517     1.418
11/12/07    13:35:25     1.507     1.421
11/12/07    13:35:30     1.504     1.422
11/12/07    13:35:35     1.483     1.428
11/12/07    13:35:40     1.456     1.436
11/12/07    13:35:45     1.445     1.438
11/12/07    13:35:50     1.421     1.445
11/12/07    13:35:55     1.388     1.455
11/12/07    13:36:00     1.491     1.426
11/12/07    13:36:05     1.412     1.448
11/12/07    13:36:10     1.361     1.463
11/12/07    13:36:15     1.337     1.470
11/12/07    13:36:20     1.304     1.479
11/12/07    13:36:25     1.274     1.488
11/12/07    13:36:30     1.274     1.488
11/12/07    13:36:35     1.228     1.502
11/12/07    13:36:40     1.229     1.502
11/12/07    13:36:45     1.229     1.502
11/12/07    13:36:50     1.259     1.493
11/12/07    13:36:55     1.242     1.498
11/12/07    13:37:00     1.233     1.501
11/12/07    13:37:05     1.213     1.507
11/12/07    13:37:10     1.152     1.525
11/12/07    13:37:15     1.283     1.486
11/12/07    13:37:20     1.279     1.487
11/12/07    13:37:25     1.280     1.487
11/12/07    13:37:30     1.263     1.492
11/12/07    13:37:35     1.260     1.493
11/12/07    13:37:40     1.310     1.479
11/12/07    13:37:45     1.391     1.455
11/12/07    13:37:50     1.418     1.447
11/12/07    13:37:55     1.422     1.446
11/12/07    13:38:00     1.463     1.435
11/12/07    13:38:05     1.488     1.428
11/12/07    13:38:10     1.457     1.437
11/12/07    13:38:15     1.447     1.439
11/12/07    13:38:20     1.454     1.438
11/12/07    13:38:25     1.419     1.447
11/12/07    13:38:30     1.386     1.457
11/12/07    13:38:35     1.352     1.467
11/12/07    13:38:40     1.309     1.479
11/12/07    13:38:45     1.275     1.489
11/12/07    13:38:50     1.296     1.483
11/12/07    13:38:55     1.263     1.493
11/12/07    13:39:00     1.273     1.490
11/12/07    13:39:05     1.227     1.504
11/12/07    13:39:10     1.230     1.503
11/12/07    13:39:15     1.247     1.498
11/12/07    13:39:20     1.221     1.506
11/12/07    13:39:25     1.191     1.515
11/12/07    13:39:30     1.188     1.516
11/12/07    13:39:35     1.211     1.509
11/12/07    13:39:40     1.211     1.509
11/12/07    13:39:45     1.228     1.504
11/12/07    13:39:50     1.212     1.509
11/12/07    13:39:55     1.173     1.521
11/12/07    13:40:00     1.225     1.505
11/12/07    13:40:05     1.291     1.485
11/12/07    13:40:10     1.338     1.472
11/12/07    13:40:15     1.369     1.463
11/12/07    13:40:20     1.423     1.447
11/12/07    13:40:25     1.369     1.463
11/12/07    13:40:30     1.369     1.463
11/12/07    13:40:35     1.400     1.454
11/12/07    13:40:40     1.420     1.448
11/12/07    13:40:45     1.431     1.445
11/12/07    13:40:50     1.431     1.445
11/12/07    13:40:55     1.448     1.440
11/12/07    13:41:00     1.442     1.442
11/12/07    13:41:05     1.452     1.439
11/12/07    13:41:10     1.515     1.422
11/12/07    13:41:15     1.546     1.413
11/12/07    13:41:20     1.564     1.408
11/12/07    13:41:25     1.564     1.408
11/12/07    13:41:30     1.582     1.403
11/12/07    13:41:35     1.579     1.404
11/12/07    13:41:40     1.547     1.413
11/12/07    13:41:45     1.540     1.415
11/12/07    13:41:50     1.509     1.424
11/12/07    13:41:55     1.541     1.415
11/12/07    13:42:00     1.576     1.405
11/12/07    13:42:05     1.559     1.410
11/12/07    13:42:10     1.517     1.422
11/12/07    13:42:15     1.534     1.417
11/12/07    13:42:20     1.503     1.426
11/12/07    13:42:25     1.469     1.436
11/12/07    13:42:30     1.455     1.439
11/12/07    13:42:35     1.452     1.440
11/12/07    13:42:40     1.486     1.431
11/12/07    13:42:45     1.487     1.431
11/12/07    13:42:50     1.497     1.428
11/12/07    13:42:55     1.490     1.430
11/12/07    13:43:00     1.480     1.433
11/12/07    13:43:05     1.501     1.427
11/12/07    13:43:10     1.543     1.415
11/12/07    13:43:15     1.533     1.418
11/12/07    13:43:20     1.526     1.420
11/12/07    13:43:25     1.512     1.424
11/12/07    13:43:30     1.481     1.433
11/12/07    13:43:35     1.426     1.448
11/12/07    13:43:40     1.437     1.445
11/12/07    13:43:45     1.427     1.448
11/12/07    13:43:50     1.393     1.458
11/12/07    13:43:55     1.366     1.466
11/12/07    13:44:00     1.323     1.479
11/12/07    13:44:05     1.230     1.506
11/12/07    13:44:10     1.178     1.521
11/12/07    13:44:15     1.150     1.530
11/12/07    13:44:20     1.124     1.538
11/12/07    13:44:25     1.055     1.560
11/12/07    13:44:30     0.999     1.577
11/12/07    13:44:35     0.965     1.588
11/12/07    13:44:40     0.931     1.599
11/12/07    13:44:45     0.883     1.614
11/12/07    13:44:50     0.817     1.636
11/12/07    13:44:55     0.802     1.641
11/12/07    13:45:00     0.755     1.656
11/12/07    13:45:05     0.708     1.672
11/12/07    13:45:10     0.679     1.682
11/12/07    13:45:15     0.671     1.685
11/12/07    13:45:20     0.611     1.705
11/12/07    13:45:25     0.620     1.702
11/12/07    13:45:30     0.580     1.716
11/12/07    13:45:35     0.595     1.711
11/12/07    13:45:40     0.586     1.714
11/12/07    13:45:45     0.578     1.717
11/12/07    13:45:50     0.598     1.710
11/12/07    13:45:55     0.627     1.700
11/12/07    13:46:00     0.621     1.702
11/12/07    13:46:05     0.616     1.704
11/12/07    13:46:10     0.616     1.704
11/12/07    13:46:15     0.650     1.692
11/12/07    13:46:20     0.688     1.680
11/12/07    13:46:25     0.770     1.652
11/12/07    13:46:30     0.752     1.658
11/12/07    13:46:35     0.782     1.648
11/12/07    13:46:40     0.851     1.626
11/12/07    13:46:45     0.926     1.602
11/12/07    13:46:50     0.988     1.582
11/12/07    13:46:55     1.041     1.565
11/12/07    13:47:00     1.035     1.567
11/12/07    13:47:05     1.076     1.555
11/12/07    13:47:10     1.121     1.541
11/12/07    13:47:15     1.092     1.550
11/12/07    13:47:20     1.134     1.537
11/12/07    13:47:25     1.192     1.520
11/12/07    13:47:30     1.215     1.513
11/12/07    13:47:35     1.261     1.499
11/12/07    13:47:40     1.228     1.509
11/12/07    13:47:45     1.219     1.512
11/12/07    13:47:50     1.242     1.505
11/12/07    13:47:55     1.242     1.505
11/12/07    13:48:00     1.200     1.518
11/12/07    13:48:05     1.242     1.505
11/12/07    13:48:10     1.210     1.515
11/12/07    13:48:15     1.162     1.529
11/12/07    13:48:20     1.130     1.539
11/12/07    13:48:25     1.136     1.537
11/12/07    13:48:30     1.130     1.539
11/12/07    13:48:35     1.143     1.535
11/12/07    13:48:40     1.150     1.533
11/12/07    13:48:45     1.211     1.515
11/12/07    13:48:50     1.231     1.509
11/12/07    13:48:55     1.218     1.513
11/12/07    13:49:00     1.186     1.522
11/12/07    13:49:05     1.183     1.523
11/12/07    13:49:10     1.212     1.515
11/12/07    13:49:15     1.275     1.496
11/12/07    13:49:20     1.301     1.488
11/12/07    13:49:25     1.285     1.493
11/12/07    13:49:30     1.275     1.496
11/12/07    13:49:35     1.315     1.484
11/12/07    13:49:40     1.286     1.493
11/12/07    13:49:45     1.273     1.497
11/12/07    13:49:50     1.224     1.512
11/12/07    13:49:55     1.221     1.513
11/12/07    13:50:00     1.224     1.512
11/12/07    13:50:05     1.218     1.514
11/12/07    13:50:10     1.228     1.511
11/12/07    13:50:15     1.231     1.510
11/12/07    13:50:20     1.244     1.506
11/12/07    13:50:25     1.218     1.514
11/12/07    13:50:30     1.186     1.523
11/12/07    13:50:35     1.132     1.540
11/12/07    13:50:40     1.088     1.554
11/12/07    13:50:45     1.097     1.551
11/12/07    13:50:50     1.098     1.551
11/12/07    13:50:55     1.120     1.544
11/12/07    13:51:00     1.088     1.554
11/12/07    13:51:05     1.010     1.578
11/12/07    13:51:10     0.946     1.599
11/12/07    13:51:15     0.943     1.600
11/12/07    13:51:20     0.928     1.604
11/12/07    13:51:25     0.880     1.620
11/12/07    13:51:30     0.799     1.646
11/12/07    13:51:35     0.799     1.646
11/12/07    13:51:40     0.797     1.647
11/12/07    13:51:45     0.753     1.662
11/12/07    13:51:50     0.643     1.699
11/12/07    13:51:55     0.695     1.682
11/12/07    13:52:00     0.606     1.712
11/12/07    13:52:05     0.644     1.699
11/12/07    13:52:10     0.658     1.694
11/12/07    13:52:15     0.624     1.706
11/12/07    13:52:20     0.633     1.703
11/12/07    13:52:25     0.636     1.702
11/12/07    13:52:30     0.693     1.683
11/12/07    13:52:35     0.679     1.688
11/12/07    13:52:40     0.642     1.700
11/12/07    13:52:45     0.665     1.692
11/12/07    13:52:50     0.643     1.700
11/12/07    13:52:55     0.686     1.686
11/12/07    13:53:00     0.721     1.674
11/12/07    13:53:05     0.738     1.668
11/12/07    13:53:10     0.768     1.658
11/12/07    13:53:15     0.774     1.656
11/12/07    13:53:20     0.824     1.640
11/12/07    13:53:25     0.872     1.624
11/12/07    13:53:30     0.843     1.634
11/12/07    13:53:35     0.861     1.628
11/12/07    13:53:40     0.915     1.610
11/12/07    13:53:45     0.885     1.620
11/12/07    13:53:50     0.949     1.600
11/12/07    13:53:55     0.934     1.604
11/12/07    13:54:00     0.931     1.605
11/12/07    13:54:05     0.959     1.597
11/12/07    13:54:10     0.947     1.601
11/12/07    13:54:15     0.990     1.587
11/12/07    13:54:20     0.938     1.604
11/12/07    13:54:25     0.951     1.600
11/12/07    13:54:30     0.951     1.600
11/12/07    13:54:35     0.918     1.610
11/12/07    13:54:40     0.903     1.615
11/12/07    13:54:45     0.882     1.622
11/12/07    13:54:50     0.873     1.625
11/12/07    13:54:55     0.855     1.631
11/12/07    13:55:00     0.837     1.637
11/12/07    13:55:05     0.802     1.648
11/12/07    13:55:10     0.817     1.644
11/12/07    13:55:15     0.808     1.646
11/12/07    13:55:20     0.835     1.638
11/12/07    13:55:25     0.824     1.642
11/12/07    13:55:30     0.821     1.643
11/12/07    13:55:35     0.869     1.627
11/12/07    13:55:40     0.881     1.623
11/12/07    13:55:45     0.902     1.616
11/12/07    13:55:50     0.887     1.621
11/12/07    13:55:55     0.885     1.622
11/12/07    13:56:00     0.918     1.611
11/12/07    13:56:05     0.936     1.605
11/12/07    13:56:10     0.958     1.599
11/12/07    13:56:15     0.970     1.595
11/12/07    13:56:20     0.980     1.592
11/12/07    13:56:25     0.983     1.591
11/12/07    13:56:30     0.937     1.605
11/12/07    13:56:35     0.922     1.610
11/12/07    13:56:40     0.965     1.597
11/12/07    13:56:45     0.947     1.603
11/12/07    13:56:50     0.951     1.602
11/12/07    13:56:55     0.957     1.600
11/12/07    13:57:00     0.945     1.604
11/12/07    13:57:05     0.924     1.610
11/12/07    13:57:10     0.933     1.607
11/12/07    13:57:15     0.924     1.610
11/12/07    13:57:20     0.918     1.612
11/12/07    13:57:25     0.919     1.612
11/12/07    13:57:30     0.937     1.606
11/12/07    13:57:35     0.910     1.615
11/12/07    13:57:40     0.910     1.615
11/12/07    13:57:45     0.922     1.611
11/12/07    13:57:50     0.929     1.609
11/12/07    13:57:55     0.938     1.606
11/12/07    13:58:00     0.938     1.606
11/12/07    13:58:05     0.981     1.593
11/12/07    13:58:10     0.981     1.593
11/12/07    13:58:15     0.976     1.595
11/12/07    13:58:20     0.997     1.588
11/12/07    13:58:25     1.031     1.577
11/12/07    13:58:30     1.044     1.573
11/12/07    13:58:35     1.066     1.566
11/12/07    13:58:40     1.101     1.556
11/12/07    13:58:45     1.114     1.552
11/12/07    13:58:50     1.111     1.553
11/12/07    13:58:55     1.136     1.545
11/12/07    13:59:00     1.140     1.544
11/12/07    13:59:05     1.150     1.541
11/12/07    13:59:10     1.143     1.543
11/12/07    13:59:15     1.077     1.563
11/12/07    13:59:20     1.074     1.564
11/12/07    13:59:25     1.100     1.557
11/12/07    13:59:30     1.100     1.557
11/12/07    13:59:35     1.078     1.563
11/12/07    13:59:40     1.097     1.558
11/12/07    13:59:45     1.088     1.561
11/12/07    13:59:50     1.079     1.563
11/12/07    13:59:55     1.092     1.560
11/12/07    14:00:00     1.092     1.560
11/12/07    14:00:05     1.079     1.563
11/12/07    14:00:10     1.048     1.573
11/12/07    14:00:15     1.077     1.564
11/12/07    14:00:20     1.033     1.578
11/12/07    14:00:25     1.034     1.578
11/12/07    14:00:30     1.043     1.575
11/12/07    14:00:35     1.065     1.568
11/12/07    14:00:40     1.065     1.568
11/12/07    14:00:45     1.081     1.563
11/12/07    14:00:50     1.107     1.556
11/12/07    14:00:55     1.116     1.553
11/12/07    14:01:00     1.129     1.549
11/12/07    14:01:05     1.136     1.547
11/12/07    14:01:10     1.145     1.544
11/12/07    14:01:15     1.155     1.541
11/12/07    14:01:20     1.165     1.538
11/12/07    14:01:25     1.137     1.547
11/12/07    14:01:30     1.115     1.554
11/12/07    14:01:35     1.143     1.545
11/12/07    14:01:40     1.144     1.545
11/12/07    14:01:45     1.188     1.531
11/12/07    14:01:50     1.179     1.534
11/12/07    14:01:55     1.186     1.532
11/12/07    14:02:00     1.186     1.532
11/12/07    14:02:05     1.196     1.529
11/12/07    14:02:10     1.215     1.523
11/12/07    14:02:15     1.203     1.527
11/12/07    14:02:20     1.213     1.524
11/12/07    14:02:25     1.197     1.529
11/12/07    14:02:30     1.165     1.539
11/12/07    14:02:35     1.165     1.539
11/12/07    14:02:40     1.153     1.543
11/12/07    14:02:45     1.137     1.548
11/12/07    14:02:50     1.150     1.544
11/12/07    14:02:55     1.176     1.536
11/12/07    14:03:00     1.279     1.505
11/12/07    14:03:05     1.273     1.507
11/12/07    14:03:10     1.234     1.519
11/12/07    14:03:15     1.270     1.508
11/12/07    14:03:20     1.244     1.516
11/12/07    14:03:25     1.254     1.513
11/12/07    14:03:30     1.287     1.503
11/12/07    14:03:35     1.248     1.515
11/12/07    14:03:40     1.301     1.499
11/12/07    14:03:45     1.285     1.504
11/12/07    14:03:50     1.311     1.496
11/12/07    14:03:55     1.308     1.497
11/12/07    14:04:00     1.315     1.495
11/12/07    14:04:05     1.338     1.488
11/12/07    14:04:10     1.358     1.482
11/12/07    14:04:15     1.335     1.489
11/12/07    14:04:20     1.342     1.487
11/12/07    14:04:25     1.293     1.502
11/12/07    14:04:30     1.313     1.496
11/12/07    14:04:35     1.359     1.482
11/12/07    14:04:40     1.390     1.474
11/12/07    14:04:45     1.417     1.466
11/12/07    14:04:50     1.454     1.455
11/12/07    14:04:55     1.489     1.445
11/12/07    14:05:00     1.468     1.451
11/12/07    14:05:05     1.469     1.451
11/12/07    14:05:10     1.510     1.439
11/12/07    14:05:15     1.524     1.436
11/12/07    14:05:20     1.517     1.438
11/12/07    14:05:25     1.542     1.431
11/12/07    14:05:30     1.608     1.412
11/12/07    14:05:35     1.598     1.415
11/12/07    14:05:40     1.602     1.414
11/12/07    14:05:45     1.549     1.429
11/12/07    14:05:50     1.543     1.431
11/12/07    14:05:55     1.495     1.444
11/12/07    14:06:00     1.522     1.437
11/12/07    14:06:05     1.485     1.447
11/12/07    14:06:10     1.458     1.455
11/12/07    14:06:15     1.482     1.448
11/12/07    14:06:20     1.431     1.463
11/12/07    14:06:25     1.411     1.469
11/12/07    14:06:30     1.388     1.476
11/12/07    14:06:35     1.325     1.494
11/12/07    14:06:40    11.499     0.235
11/12/07    14:06:45   *******    -0.039
11/12/07    14:06:50   *******    -0.039
11/12/07    14:06:55   *******    -0.039
11/12/07    14:07:00   *******    -0.039
11/12/07    14:07:05   *******     0.001
11/12/07    14:07:10    11.878     0.221
11/12/07    14:07:15    11.853     0.222
11/12/07    14:07:20    11.827     0.223
11/12/07    14:07:25    11.879     0.221
11/12/07    14:07:30    11.853     0.222
11/12/07    14:07:35     5.206     0.712
11/12/07    14:07:40     2.976     1.084
11/12/07    14:07:45     2.990     1.081
11/12/07    14:07:50     2.976     1.084
11/12/07    14:07:55     2.967     1.086
11/12/07    14:08:00     2.991     1.081
11/12/07    14:08:05     0.128     1.902
11/12/07    14:08:10    -0.017     1.960
11/12/07    14:08:15    -0.039     1.969
11/12/07    14:08:20    -0.012     1.958
11/12/07    14:08:25    -0.004     1.955
11/12/07    14:08:30     0.388     1.805
11/12/07    14:08:35     1.324     1.496
11/12/07    14:08:40     1.298     1.504
11/12/07    14:08:45     1.308     1.501
11/12/07    14:08:50     1.331     1.494
11/12/07    14:08:55     1.352     1.488
11/12/07    14:09:00     1.332     1.494
11/12/07    14:09:05     1.293     1.506
11/12/07    14:09:10     1.293     1.506
11/12/07    14:09:15     1.326     1.496
11/12/07    14:09:20     1.316     1.499
11/12/07    14:09:25     1.281     1.510
11/12/07    14:09:30     1.239     1.522
11/12/07    14:09:35     1.213     1.530
11/12/07    14:09:40     1.233     1.524
11/12/07    14:09:45     1.191     1.537
11/12/07    14:09:50     1.144     1.552
11/12/07    14:09:55     1.135     1.555
11/12/07    14:10:00     1.116     1.561
11/12/07    14:10:05     1.179     1.541
11/12/07    14:10:10     1.221     1.528
11/12/07    14:10:15     1.215     1.530
11/12/07    14:10:20     1.277     1.512
11/12/07    14:10:25     1.293     1.507
11/12/07    14:10:30     1.323     1.498
11/12/07    14:10:35     1.370     1.484
11/12/07    14:10:40     1.400     1.476
11/12/07    14:10:45     1.444     1.463
11/12/07    14:10:50     1.465     1.457
11/12/07    14:10:55     1.468     1.456
11/12/07    14:11:00     1.441     1.464
11/12/07    14:11:05     1.445     1.463
11/12/07    14:11:10     1.472     1.455
11/12/07    14:11:15     1.483     1.452
11/12/07    14:11:20     1.469     1.456
11/12/07    14:11:25     1.459     1.459
11/12/07    14:11:30     1.429     1.468
11/12/07    14:11:35     1.420     1.471
11/12/07    14:11:40     1.373     1.484
11/12/07    14:11:45     1.337     1.495
11/12/07    14:11:50     1.330     1.497
11/12/07    14:11:55     1.331     1.497
11/12/07    14:12:00     1.338     1.495
11/12/07    14:12:05     1.361     1.488
11/12/07    14:12:10     1.325     1.499
11/12/07    14:12:15     1.302     1.506
11/12/07    14:12:20     1.289     1.510
11/12/07    14:12:25     1.296     1.508
11/12/07    14:12:30     1.293     1.509
11/12/07    14:12:35     1.313     1.503
11/12/07    14:12:40     1.317     1.502
11/12/07    14:12:45     1.320     1.501
11/12/07    14:12:50     1.320     1.501
11/12/07    14:12:55     1.337     1.496
11/12/07    14:13:00     1.301     1.507
11/12/07    14:13:05     1.262     1.519
11/12/07    14:13:10     1.253     1.521
11/12/07    14:13:15     1.292     1.510
11/12/07    14:13:20     1.322     1.501
11/12/07    14:13:25     1.372     1.486
11/12/07    14:13:30     1.395     1.479
11/12/07    14:13:35     1.395     1.479
11/12/07    14:13:40     1.402     1.478
11/12/07    14:13:45     1.376     1.485
11/12/07    14:13:50     1.380     1.484
11/12/07    14:13:55     1.327     1.500
11/12/07    14:14:00     1.357     1.491
11/12/07    14:14:05     1.331     1.499
11/12/07    14:14:10     1.266     1.519
11/12/07    14:14:15     1.263     1.520
11/12/07    14:14:20     1.244     1.525
11/12/07    14:14:25     1.273     1.517
11/12/07    14:14:30     1.238     1.527
11/12/07    14:14:35     1.206     1.537
11/12/07    14:14:40     1.206     1.537
11/12/07    14:14:45     1.200     1.539
11/12/07    14:14:50     1.207     1.537
11/12/07    14:14:55     1.194     1.541
11/12/07    14:15:00     1.201     1.539
11/12/07    14:15:05     1.223     1.532
11/12/07    14:15:10     1.208     1.537
11/12/07    14:15:15     1.217     1.534
11/12/07    14:15:20     1.237     1.528
11/12/07    14:15:25     1.221     1.533
11/12/07    14:15:30     1.231     1.530
11/12/07    14:15:35     1.225     1.532
11/12/07    14:15:40     1.232     1.530
11/12/07    14:15:45     1.245     1.526
11/12/07    14:15:50     1.248     1.525
11/12/07    14:15:55     1.255     1.523
11/12/07    14:16:00     1.268     1.520
11/12/07    14:16:05     1.259     1.522
11/12/07    14:16:10     1.278     1.517
11/12/07    14:16:15     1.275     1.518
11/12/07    14:16:20     1.256     1.523
11/12/07    14:16:25     1.240     1.528
11/12/07    14:16:30     1.228     1.532
11/12/07    14:16:35     1.247     1.526
11/12/07    14:16:40     1.260     1.522
11/12/07    14:16:45     1.287     1.515
11/12/07    14:16:50     1.261     1.522
11/12/07    14:16:55     1.284     1.516
11/12/07    14:17:00     1.307     1.509
11/12/07    14:17:05     1.310     1.508
11/12/07    14:17:10     1.330     1.502
11/12/07    14:17:15     1.393     1.483
11/12/07    14:17:20     1.407     1.479
11/12/07    14:17:25     1.394     1.483
11/12/07    14:17:30     1.404     1.480
11/12/07    14:17:35     1.458     1.465
11/12/07    14:17:40     1.482     1.458
11/12/07    14:17:45     1.516     1.448
11/12/07    14:17:50     1.534     1.443
11/12/07    14:17:55     1.520     1.447
11/12/07    14:18:00     1.596     1.426
11/12/07    14:18:05     1.645     1.412
11/12/07    14:18:10     1.692     1.399
11/12/07    14:18:15     1.706     1.396
11/12/07    14:18:20     1.735     1.388
11/12/07    14:18:25     1.731     1.389
11/12/07    14:18:30     1.735     1.388
11/12/07    14:18:35     1.718     1.393
11/12/07    14:18:40     1.739     1.387
11/12/07    14:18:45     1.700     1.397
11/12/07    14:18:50     1.697     1.398
11/12/07    14:18:55     1.758     1.382
11/12/07    14:19:00     1.780     1.376
11/12/07    14:19:05     1.780     1.376
11/12/07    14:19:10     1.763     1.381
11/12/07    14:19:15     1.738     1.388
11/12/07    14:19:20     1.738     1.388
11/12/07    14:19:25     1.710     1.396
11/12/07    14:19:30     1.731     1.390
11/12/07    14:19:35     1.760     1.382
11/12/07    14:19:40     1.768     1.380
11/12/07    14:19:45     1.775     1.378
11/12/07    14:19:50     1.765     1.381
11/12/07    14:19:55     1.772     1.379
11/12/07    14:20:00     1.805     1.370
11/12/07    14:20:05     1.791     1.374
11/12/07    14:20:10     1.744     1.387
11/12/07    14:20:15     1.698     1.399
11/12/07    14:20:20     1.656     1.411
11/12/07    14:20:25     1.734     1.390
11/12/07    14:20:30     1.763     1.382
11/12/07    14:20:35     1.781     1.377
11/12/07    14:20:40     1.785     1.376
11/12/07    14:20:45     1.767     1.381
11/12/07    14:20:50     1.735     1.390
11/12/07    14:20:55     1.665     1.409
11/12/07    14:21:00     1.637     1.417
11/12/07    14:21:05     1.701     1.399
11/12/07    14:21:10     1.662     1.410
11/12/07    14:21:15     1.652     1.413
11/12/07    14:21:20     1.627     1.420
11/12/07    14:21:25     1.642     1.416
11/12/07    14:21:30     1.663     1.410
11/12/07    14:21:35     1.702     1.399
11/12/07    14:21:40     1.625     1.421
11/12/07    14:21:45     1.597     1.429
11/12/07    14:21:50     1.643     1.416
11/12/07    14:21:55     1.654     1.413
11/12/07    14:22:00     1.577     1.435
11/12/07    14:22:05     1.595     1.430
11/12/07    14:22:10     1.619     1.423
11/12/07    14:22:15     1.690     1.403
11/12/07    14:22:20     1.740     1.390
11/12/07    14:22:25     1.722     1.395
11/12/07    14:22:30     1.694     1.402
11/12/07    14:22:35     1.673     1.408
11/12/07    14:22:40     1.702     1.400
11/12/07    14:22:45     1.752     1.387
11/12/07    14:22:50     1.759     1.385
11/12/07    14:22:55     1.728     1.394
11/12/07    14:23:00     1.756     1.386
11/12/07    14:23:05     1.762     1.384
11/12/07    14:23:10     1.728     1.394
11/12/07    14:23:15     1.665     1.411
11/12/07    14:23:20     1.665     1.411
11/12/07    14:23:25     1.676     1.408
11/12/07    14:23:30     1.659     1.413
11/12/07    14:23:35     1.600     1.430
11/12/07    14:23:40     1.583     1.435
11/12/07    14:23:45     1.590     1.433
11/12/07    14:23:50     1.576     1.437
11/12/07    14:23:55     1.573     1.438
11/12/07    14:24:00     1.615     1.426
11/12/07    14:24:05     1.598     1.431
11/12/07    14:24:10     1.560     1.441
11/12/07    14:24:15     1.536     1.448
11/12/07    14:24:20     1.540     1.447
11/12/07    14:24:25     1.503     1.458
11/12/07    14:24:30     1.496     1.460
11/12/07    14:24:35     1.500     1.459
11/12/07    14:24:40     1.507     1.457
11/12/07    14:24:45     1.545     1.446
11/12/07    14:24:50     1.559     1.442
11/12/07    14:24:55     1.566     1.440
11/12/07    14:25:00     1.545     1.446
11/12/07    14:25:05     1.522     1.453
11/12/07    14:25:10     1.580     1.437
11/12/07    14:25:15     1.598     1.432
11/12/07    14:25:20     1.605     1.430
11/12/07    14:25:25     1.637     1.421
11/12/07    14:25:30     1.658     1.415
11/12/07    14:25:35     1.693     1.405
11/12/07    14:25:40     1.680     1.409
11/12/07    14:25:45     1.620     1.426
11/12/07    14:25:50     1.628     1.424
11/12/07    14:25:55     1.642     1.420
11/12/07    14:26:00     1.638     1.421
11/12/07    14:26:05     1.639     1.421
11/12/07    14:26:10     1.622     1.426
11/12/07    14:26:15     1.632     1.423
11/12/07    14:26:20     1.594     1.434
11/12/07    14:26:25     1.591     1.435
11/12/07    14:26:30     1.612     1.429
11/12/07    14:26:35     1.578     1.438
11/12/07    14:26:40     1.551     1.446
11/12/07    14:26:45     1.561     1.443
11/12/07    14:26:50     1.572     1.440
11/12/07    14:26:55     1.545     1.448
11/12/07    14:27:00     1.552     1.446
11/12/07    14:27:05     1.583     1.438
11/12/07    14:27:10     1.587     1.437
11/12/07    14:27:15     1.618     1.428
11/12/07    14:27:20     1.622     1.427
11/12/07    14:27:25     1.598     1.434
11/12/07    14:27:30     1.553     1.446
11/12/07    14:27:35     1.581     1.438
11/12/07    14:27:40     1.602     1.433
11/12/07    14:27:45     1.585     1.438
11/12/07    14:27:50     1.592     1.436
11/12/07    14:27:55     1.638     1.423
11/12/07    14:28:00     1.638     1.423
11/12/07    14:28:05     1.628     1.426
11/12/07    14:28:10     1.680     1.411
11/12/07    14:28:15     1.625     1.427
11/12/07    14:28:20     1.608     1.432
11/12/07    14:28:25     1.601     1.434
11/12/07    14:28:30     1.557     1.446
11/12/07    14:28:35     1.516     1.458
11/12/07    14:28:40     1.503     1.462
11/12/07    14:28:45     1.500     1.463
11/12/07    14:28:50     1.548     1.449
11/12/07    14:28:55     1.555     1.447
11/12/07    14:29:00     1.576     1.441
11/12/07    14:29:05     1.562     1.445
11/12/07    14:29:10     1.525     1.456
11/12/07    14:29:15     1.518     1.458
11/12/07    14:29:20     1.488     1.467
11/12/07    14:29:25     1.472     1.472
11/12/07    14:29:30     1.519     1.458
11/12/07    14:29:35     1.533     1.454
11/12/07    14:29:40     1.592     1.438
11/12/07    14:29:45     1.602     1.435
11/12/07    14:29:50     1.599     1.436
11/12/07    14:29:55     1.561     1.446
11/12/07    14:30:00     1.464     1.475
11/12/07    14:30:05     1.431     1.484
11/12/07    14:30:10     1.394     1.495
11/12/07    14:30:15     1.382     1.499
11/12/07    14:30:20     1.375     1.501
11/12/07    14:30:25     1.359     1.506
11/12/07    14:30:30     1.386     1.498
11/12/07    14:30:35     1.402     1.493
11/12/07    14:30:40     1.446     1.480
11/12/07    14:30:45     1.473     1.473
11/12/07    14:30:50     1.487     1.469
11/12/07    14:30:55     1.490     1.468
11/12/07    14:31:00     1.460     1.477
11/12/07    14:31:05     1.498     1.466
11/12/07    14:31:10     1.498     1.466
11/12/07    14:31:15     1.465     1.476
11/12/07    14:31:20     1.502     1.465
11/12/07    14:31:25     1.546     1.452
11/12/07    14:31:30     1.526     1.458
11/12/07    14:31:35     1.543     1.453
11/12/07    14:31:40     1.574     1.444
11/12/07    14:31:45     1.582     1.442
11/12/07    14:31:50     1.616     1.433
11/12/07    14:31:55     1.610     1.435
11/12/07    14:32:00     1.579     1.443
11/12/07    14:32:05     1.614     1.434
11/12/07    14:32:10     1.624     1.431
11/12/07    14:32:15     1.673     1.417
11/12/07    14:32:20     1.646     1.425
11/12/07    14:32:25     1.684     1.414
11/12/07    14:32:30     1.674     1.417
11/12/07    14:32:35     1.671     1.418
11/12/07    14:32:40     1.657     1.422
11/12/07    14:32:45     1.672     1.418
11/12/07    14:32:50     1.648     1.425
11/12/07    14:32:55     1.655     1.423
11/12/07    14:33:00     1.683     1.415
11/12/07    14:33:05     1.687     1.414
11/12/07    14:33:10     1.663     1.421
11/12/07    14:33:15     1.632     1.430
11/12/07    14:33:20     1.632     1.430
11/12/07    14:33:25     1.622     1.433
11/12/07    14:33:30     1.643     1.427
11/12/07    14:33:35     1.668     1.420
11/12/07    14:33:40     1.675     1.418
11/12/07    14:33:45     1.682     1.416
11/12/07    14:33:50     1.641     1.428
11/12/07    14:33:55     1.631     1.431
11/12/07    14:34:00     1.624     1.433
11/12/07    14:34:05     1.638     1.429
11/12/07    14:34:10     1.597     1.440
11/12/07    14:34:15     1.594     1.441
11/12/07    14:34:20     1.636     1.430
11/12/07    14:34:25     1.619     1.435
11/12/07    14:34:30     1.581     1.445
11/12/07    14:34:35     1.547     1.455
11/12/07    14:34:40     1.541     1.457
11/12/07    14:34:45     1.544     1.456
11/12/07    14:34:50     1.565     1.450
11/12/07    14:34:55     1.569     1.449
11/12/07    14:35:00     1.607     1.438
11/12/07    14:35:05     1.621     1.435
11/12/07    14:35:10     1.625     1.434
11/12/07    14:35:15     1.622     1.435
11/12/07    14:35:20     1.639     1.430
11/12/07    14:35:25     1.657     1.425
11/12/07    14:35:30     1.650     1.427
11/12/07    14:35:35     1.675     1.420
11/12/07    14:35:40     1.700     1.413
11/12/07    14:35:45     1.693     1.415
11/12/07    14:35:50     1.658     1.425
11/12/07    14:35:55     1.607     1.439
11/12/07    14:36:00     1.611     1.438
11/12/07    14:36:05     1.684     1.418
11/12/07    14:36:10     1.642     1.430
11/12/07    14:36:15     1.612     1.438
11/12/07    14:36:20     1.678     1.420
11/12/07    14:36:25     1.643     1.430
11/12/07    14:36:30     1.623     1.436
11/12/07    14:36:35     1.651     1.428
11/12/07    14:36:40     1.599     1.442
11/12/07    14:36:45     1.600     1.442
11/12/07    14:36:50     1.576     1.449
11/12/07    14:36:55     1.559     1.454
11/12/07    14:37:00     1.580     1.448
11/12/07    14:37:05     1.567     1.452
11/12/07    14:37:10     1.587     1.446
11/12/07    14:37:15     1.591     1.445
11/12/07    14:37:20     1.591     1.445
11/12/07    14:37:25     1.582     1.448
11/12/07    14:37:30     1.568     1.452
11/12/07    14:37:35     1.569     1.452
11/12/07    14:37:40     1.600     1.443
11/12/07    14:37:45     1.610     1.440
11/12/07    14:37:50     1.652     1.429
11/12/07    14:37:55     1.691     1.418
11/12/07    14:38:00     1.694     1.417
11/12/07    14:38:05     1.688     1.419
11/12/07    14:38:10     1.674     1.423
11/12/07    14:38:15     1.619     1.438
11/12/07    14:38:20     1.636     1.434
11/12/07    14:38:25     1.685     1.420
11/12/07    14:38:30     1.767     1.397
11/12/07    14:38:35     1.778     1.395
11/12/07    14:38:40     1.814     1.385
11/12/07    14:38:45     1.890     1.364
11/12/07    14:38:50     1.901     1.361
11/12/07    14:38:55     1.876     1.368
11/12/07    14:39:00     1.815     1.385
11/12/07    14:39:05     1.801     1.389
11/12/07    14:39:10     1.819     1.384
11/12/07    14:39:15     1.787     1.393
11/12/07    14:39:20     1.781     1.395
11/12/07    14:39:25     1.809     1.387
11/12/07    14:39:30     1.857     1.374
11/12/07    14:39:35     1.828     1.382
11/12/07    14:39:40     1.771     1.397
11/12/07    14:39:45     1.793     1.392
11/12/07    14:39:50     1.768     1.398
11/12/07    14:39:55     1.783     1.395
11/12/07    14:40:00     1.797     1.391
11/12/07    14:40:05     1.773     1.397
11/12/07    14:40:10     1.780     1.396
11/12/07    14:40:15     1.802     1.390
11/12/07    14:40:20     1.774     1.397
11/12/07    14:40:25     1.835     1.381
11/12/07    14:40:30     1.835     1.381
11/12/07    14:40:35     1.875     1.370
11/12/07    14:40:40     1.890     1.366
11/12/07    14:40:45     1.883     1.368
11/12/07    14:40:50     1.865     1.373
11/12/07    14:40:55     1.869     1.372
11/12/07    14:41:00     1.928     1.356
11/12/07    14:41:05     1.995     1.339
11/12/07    14:41:10     1.977     1.344
11/12/07    14:41:15     1.969     1.346
11/12/07    14:41:20     1.970     1.346
11/12/07    14:41:25     1.989     1.341
11/12/07    14:41:30     2.000     1.338
11/12/07    14:41:35     1.989     1.341
11/12/07    14:41:40     2.001     1.338
11/12/07    14:41:45     1.979     1.344
11/12/07    14:41:50     1.920     1.359
11/12/07    14:41:55     1.924     1.358
11/12/07    14:42:00     1.862     1.375
11/12/07    14:42:05     1.827     1.385
11/12/07    14:42:10     1.827     1.385
11/12/07    14:42:15     1.781     1.397
11/12/07    14:42:20     1.725     1.413
11/12/07    14:42:25     1.736     1.410
11/12/07    14:42:30     1.701     1.420
11/12/07    14:42:35     1.670     1.429
11/12/07    14:42:40     1.653     1.434
11/12/07    14:42:45     1.705     1.419
11/12/07    14:42:50     1.762     1.403
11/12/07    14:42:55     1.727     1.413
11/12/07    14:43:00     1.689     1.424
11/12/07    14:43:05     1.689     1.424
11/12/07    14:43:10     1.738     1.410
11/12/07    14:43:15     1.749     1.407
11/12/07    14:43:20     1.753     1.406
11/12/07    14:43:25     1.732     1.412
11/12/07    14:43:30     1.761     1.404
11/12/07    14:43:35     1.730     1.413
11/12/07    14:43:40     1.698     1.422
11/12/07    14:43:45     1.688     1.425
11/12/07    14:43:50     1.741     1.410
11/12/07    14:43:55     1.784     1.398
11/12/07    14:44:00     1.763     1.404
11/12/07    14:44:05     1.707     1.420
11/12/07    14:44:10     1.704     1.421
11/12/07    14:44:15     1.690     1.425
11/12/07    14:44:20     1.656     1.435
11/12/07    14:44:25     1.594     1.452
11/12/07    14:44:30     1.588     1.454
11/12/07    14:44:35     1.605     1.449
11/12/07    14:44:40     1.643     1.438
11/12/07    14:44:45     1.620     1.445
11/12/07    14:44:50     1.576     1.458
11/12/07    14:44:55     1.566     1.461
11/12/07    14:45:00     1.496     1.481
11/12/07    14:45:05     1.466     1.490
11/12/07    14:45:10     1.437     1.499
11/12/07    14:45:15     1.421     1.504
11/12/07    14:45:20     1.454     1.494
11/12/07    14:45:25     1.448     1.496
11/12/07    14:45:30     1.455     1.494
11/12/07    14:45:35     1.442     1.498
11/12/07    14:45:40     1.383     1.516
11/12/07    14:45:45     1.429     1.502
11/12/07    14:45:50     1.416     1.506
11/12/07    14:45:55     1.430     1.502
11/12/07    14:46:00     1.456     1.494
11/12/07    14:46:05     1.467     1.491
11/12/07    14:46:10     1.428     1.503
11/12/07    14:46:15     1.356     1.524
11/12/07    14:46:20     1.328     1.533
11/12/07    14:46:25     1.357     1.524
11/12/07    14:46:30     1.354     1.525
11/12/07    14:46:35     1.354     1.525
11/12/07    14:46:40     1.397     1.513
11/12/07    14:46:45     1.436     1.501
11/12/07    14:46:50     1.456     1.495
11/12/07    14:46:55     1.417     1.507
11/12/07    14:47:00     1.385     1.517
11/12/07    14:47:05     1.448     1.498
11/12/07    14:47:10     1.454     1.496
11/12/07    14:47:15     1.458     1.495
11/12/07    14:47:20     1.455     1.496
11/12/07    14:47:25     1.429     1.504
11/12/07    14:47:30     1.410     1.510
11/12/07    14:47:35     1.427     1.505
11/12/07    14:47:40     1.466     1.493
11/12/07    14:47:45     1.493     1.485
11/12/07    14:47:50     1.484     1.488
11/12/07    14:47:55     1.524     1.477
11/12/07    14:48:00     1.548     1.470
11/12/07    14:48:05     1.555     1.468
11/12/07    14:48:10     1.568     1.464
11/12/07    14:48:15     1.522     1.478
11/12/07    14:48:20     1.562     1.466
11/12/07    14:48:25     1.614     1.451
11/12/07    14:48:30     1.648     1.441
11/12/07    14:48:35     1.725     1.420
11/12/07    14:48:40     1.753     1.412
11/12/07    14:48:45     1.732     1.418
11/12/07    14:48:50     1.701     1.427
11/12/07    14:48:55     1.681     1.433
11/12/07    14:49:00     1.719     1.422
11/12/07    14:49:05     1.709     1.425
11/12/07    14:49:10     1.706     1.426
11/12/07    14:49:15     1.661     1.438
11/12/07    14:49:20     1.682     1.433
11/12/07    14:49:25     1.728     1.420
11/12/07    14:49:30     1.753     1.413
11/12/07    14:49:35     1.736     1.418
11/12/07    14:49:40     1.764     1.410
11/12/07    14:49:45     1.757     1.412
11/12/07    14:49:50     1.772     1.408
11/12/07    14:49:55     1.702     1.428
11/12/07    14:50:00     1.713     1.425
11/12/07    14:50:05     1.783     1.405
11/12/07    14:50:10     1.812     1.397
11/12/07    14:50:15     1.866     1.383
11/12/07    14:50:20     1.910     1.371
11/12/07    14:50:25     1.906     1.372
11/12/07    14:50:30     1.925     1.367
11/12/07    14:50:35     1.867     1.383
11/12/07    14:50:40     1.878     1.380
11/12/07    14:50:45     1.919     1.369
11/12/07    14:50:50     1.930     1.366
11/12/07    14:50:55     1.985     1.352
11/12/07    14:51:00     1.938     1.364
11/12/07    14:51:05     1.887     1.378
11/12/07    14:51:10     1.917     1.370
11/12/07    14:51:15     1.910     1.372
11/12/07    14:51:20     1.906     1.373
11/12/07    14:51:25     1.889     1.378
11/12/07    14:51:30     1.885     1.379
11/12/07    14:51:35     1.875     1.382
11/12/07    14:51:40     1.882     1.380
11/12/07    14:51:45     1.850     1.389
11/12/07    14:51:50     1.833     1.394
11/12/07    14:51:55     1.784     1.407
11/12/07    14:52:00     1.802     1.402
11/12/07    14:52:05     1.805     1.401
11/12/07    14:52:10     1.816     1.398
11/12/07    14:52:15     1.810     1.400
11/12/07    14:52:20     1.792     1.405
11/12/07    14:52:25     1.779     1.409
11/12/07    14:52:30     1.775     1.410
11/12/07    14:52:35     1.769     1.412
11/12/07    14:52:40     1.808     1.401
11/12/07    14:52:45     1.812     1.400
11/12/07    14:52:50     1.801     1.403
11/12/07    14:52:55     1.784     1.408
11/12/07    14:53:00     1.777     1.410
11/12/07    14:53:05     1.799     1.404
11/12/07    14:53:10     1.799     1.404
11/12/07    14:53:15     1.810     1.401
11/12/07    14:53:20     1.761     1.415
11/12/07    14:53:25     1.814     1.400
11/12/07    14:53:30     1.840     1.394
11/12/07    14:53:35     1.833     1.396
11/12/07    14:53:40     1.808     1.402
11/12/07    14:53:45     1.802     1.404
11/12/07    14:53:50     1.784     1.409
11/12/07    14:53:55     1.760     1.416
11/12/07    14:54:00     1.796     1.406
11/12/07    14:54:05     1.814     1.401
11/12/07    14:54:10     1.825     1.398
11/12/07    14:54:15     1.797     1.406
11/12/07    14:54:20     1.779     1.411
11/12/07    14:54:25     1.762     1.416
11/12/07    14:54:30     1.794     1.407
11/12/07    14:54:35     1.819     1.400
11/12/07    14:54:40     1.781     1.411
11/12/07    14:54:45     1.749     1.420
11/12/07    14:54:50     1.753     1.419
11/12/07    14:54:55     1.792     1.408
11/12/07    14:55:00     1.800     1.406
11/12/07    14:55:05     1.765     1.416
11/12/07    14:55:10     1.762     1.417
11/12/07    14:55:15     1.766     1.416
11/12/07    14:55:20     1.724     1.428
11/12/07    14:55:25     1.700     1.435
11/12/07    14:55:30     1.680     1.440
11/12/07    14:55:35     1.649     1.449
11/12/07    14:55:40     1.667     1.444
11/12/07    14:55:45     1.626     1.456
11/12/07    14:55:50     1.650     1.449
11/12/07    14:55:55     1.630     1.455
11/12/07    14:56:00     1.614     1.460
11/12/07    14:56:05     1.614     1.460
11/12/07    14:56:10     1.577     1.471
11/12/07    14:56:15     1.571     1.473
11/12/07    14:56:20     1.551     1.479
11/12/07    14:56:25     1.518     1.488
11/12/07    14:56:30     1.532     1.484
11/12/07    14:56:35     1.532     1.484
11/12/07    14:56:40     1.490     1.497
11/12/07    14:56:45     1.500     1.494
11/12/07    14:56:50     1.490     1.497
11/12/07    14:56:55     1.497     1.495
11/12/07    14:57:00     1.478     1.501
11/12/07    14:57:05     1.416     1.520
11/12/07    14:57:10     1.417     1.520
11/12/07    14:57:15     1.436     1.514
11/12/07    14:57:20     1.430     1.516
11/12/07    14:57:25     1.473     1.503
11/12/07    14:57:30     1.486     1.499
11/12/07    14:57:35     1.500     1.495
11/12/07    14:57:40     1.487     1.499
11/12/07    14:57:45     1.504     1.494
11/12/07    14:57:50     1.554     1.479
11/12/07    14:57:55     1.544     1.482
11/12/07    14:58:00     1.588     1.470
11/12/07    14:58:05     1.649     1.452
11/12/07    14:58:10     1.650     1.452
11/12/07    14:58:15     1.691     1.440
11/12/07    14:58:20     1.644     1.454
11/12/07    14:58:25     1.692     1.440
11/12/07    14:58:30     1.692     1.440
11/12/07    14:58:35     1.699     1.438
11/12/07    14:58:40     1.683     1.443
11/12/07    14:58:45     1.680     1.444
11/12/07    14:58:50     1.700     1.438
11/12/07    14:58:55     1.722     1.433
11/12/07    14:59:00     1.667     1.448
11/12/07    14:59:05     1.657     1.451
11/12/07    14:59:10     1.668     1.448
11/12/07    14:59:15     1.668     1.448
11/12/07    14:59:20     1.679     1.445
11/12/07    14:59:25     1.645     1.455
11/12/07    14:59:30     1.608     1.466
11/12/07    14:59:35     1.581     1.474
11/12/07    14:59:40     1.565     1.479
11/12/07    14:59:45     1.569     1.478
11/12/07    14:59:50     1.546     1.484
11/12/07    14:59:55     1.513     1.494
11/12/07    15:00:00     1.536     1.487
11/12/07    15:00:05     1.547     1.484
11/12/07    15:00:10     1.540     1.486
11/12/07    15:00:15     1.541     1.486
11/12/07    15:00:20     1.544     1.485
11/12/07    15:00:25     1.571     1.478
11/12/07    15:00:30     1.535     1.488
11/12/07    15:00:35     1.575     1.477
11/12/07    15:00:40     1.592     1.472
11/12/07    15:00:45     1.589     1.473
11/12/07    15:00:50     1.627     1.462
11/12/07    15:00:55     1.597     1.471
11/12/07    15:01:00     1.604     1.469
11/12/07    15:01:05     1.598     1.471
11/12/07    15:01:10     1.574     1.478
11/12/07    15:01:15     1.588     1.474
11/12/07    15:01:20     1.585     1.475
11/12/07    15:01:25     1.633     1.461
11/12/07    15:01:30     1.630     1.462
11/12/07    15:01:35     1.613     1.467
11/12/07    15:01:40     1.634     1.461
11/12/07    15:01:45     1.644     1.458
11/12/07    15:01:50     1.591     1.474
11/12/07    15:01:55     1.604     1.470
11/12/07    15:02:00     1.632     1.462
11/12/07    15:02:05     1.618     1.466
11/12/07    15:02:10     1.619     1.466
11/12/07    15:02:15     1.586     1.476
11/12/07    15:02:20     1.543     1.488
11/12/07    15:02:25     1.540     1.489
11/12/07    15:02:30     1.520     1.495
11/12/07    15:02:35     1.544     1.488
11/12/07    15:02:40     1.514     1.497
11/12/07    15:02:45     1.551     1.486
11/12/07    15:02:50     1.558     1.484
11/12/07    15:02:55     1.529     1.493
11/12/07    15:03:00     1.545     1.488
11/12/07    15:03:05     1.536     1.491
11/12/07    15:03:10     1.593     1.475
11/12/07    15:03:15     1.617     1.468
11/12/07    15:03:20     1.647     1.459
11/12/07    15:03:25     1.644     1.460
11/12/07    15:03:30     1.665     1.454
11/12/07    15:03:35     1.706     1.442
11/12/07    15:03:40     1.686     1.448
11/12/07    15:03:45     1.710     1.441
11/12/07    15:03:50     1.718     1.439
11/12/07    15:03:55     1.673     1.452
11/12/07    15:04:00     1.694     1.446
11/12/07    15:04:05     1.674     1.452
11/12/07    15:04:10     1.634     1.464
11/12/07    15:04:15     1.627     1.466
11/12/07    15:04:20     1.591     1.477
11/12/07    15:04:25     1.608     1.472
11/12/07    15:04:30     1.588     1.478
11/12/07    15:04:35     1.525     1.496
11/12/07    15:04:40     1.532     1.494
11/12/07    15:04:45     1.510     1.501
11/12/07    15:04:50     1.527     1.496
11/12/07    15:04:55     1.560     1.486
11/12/07    15:05:00     1.550     1.489
11/12/07    15:05:05     1.571     1.483
11/12/07    15:05:10     1.598     1.476
11/12/07    15:05:15     1.595     1.477
11/12/07    15:05:20     1.608     1.473
11/12/07    15:05:25     1.589     1.479
11/12/07    15:05:30     1.622     1.469
11/12/07    15:05:35     1.640     1.464
11/12/07    15:05:40     1.576     1.482
11/12/07    15:05:45     1.557     1.488
11/12/07    15:05:50     1.531     1.496
11/12/07    15:05:55     1.538     1.494
11/12/07    15:06:00     1.515     1.501
11/12/07    15:06:05     1.492     1.508
11/12/07    15:06:10     1.473     1.514
11/12/07    15:06:15     1.441     1.523
11/12/07    15:06:20     1.435     1.525
11/12/07    15:06:25     1.439     1.524
11/12/07    15:06:30     1.378     1.543
11/12/07    15:06:35     1.401     1.536
11/12/07    15:06:40     1.395     1.538
11/12/07    15:06:45     1.392     1.539
11/12/07    15:06:50     1.379     1.543
11/12/07    15:06:55     1.345     1.554
11/12/07    15:07:00     1.333     1.558
11/12/07    15:07:05     1.339     1.556
11/12/07    15:07:10     1.308     1.565
11/12/07    15:07:15     1.293     1.570
11/12/07    15:07:20     1.241     1.587
11/12/07    15:07:25     1.219     1.594
11/12/07    15:07:30     1.201     1.600
11/12/07    15:07:35     1.126     1.624
11/12/07    15:07:40     1.123     1.625
11/12/07    15:07:45     1.139     1.620
11/12/07    15:07:50     1.124     1.625
11/12/07    15:07:55     1.136     1.621
11/12/07    15:08:00     1.074     1.642
11/12/07    15:08:05     1.089     1.637
11/12/07    15:08:10     1.099     1.634
11/12/07    15:08:15     1.096     1.635
11/12/07    15:08:20     1.069     1.644
11/12/07    15:08:25     1.049     1.650
11/12/07    15:08:30     1.067     1.645
11/12/07    15:08:35     1.103     1.633
11/12/07    15:08:40     1.065     1.646
11/12/07    15:08:45     1.068     1.645
11/12/07    15:08:50     1.045     1.652
11/12/07    15:08:55     1.072     1.644
11/12/07    15:09:00     1.066     1.646
11/12/07    15:09:05     1.028     1.658
11/12/07    15:09:10     1.000     1.668
11/12/07    15:09:15     0.959     1.682
11/12/07    15:09:20     1.000     1.668
11/12/07    15:09:25     1.045     1.653
11/12/07    15:09:30     1.007     1.666
11/12/07    15:09:35     1.010     1.665
11/12/07    15:09:40     1.016     1.663
11/12/07    15:09:45     0.996     1.670
11/12/07    15:09:50     0.997     1.670
11/12/07    15:09:55     0.994     1.671
11/12/07    15:10:00     0.963     1.682
11/12/07    15:10:05     0.972     1.679
11/12/07    15:10:10     0.966     1.681
11/12/07    15:10:15     0.999     1.670
11/12/07    15:10:20     0.999     1.670
11/12/07    15:10:25     1.017     1.664
11/12/07    15:10:30     1.046     1.654
11/12/07    15:10:35     1.056     1.651
11/12/07    15:10:40     1.071     1.646
11/12/07    15:10:45     1.053     1.652
11/12/07    15:10:50     1.042     1.656
11/12/07    15:10:55     1.102     1.637
11/12/07    15:11:00     1.114     1.633
11/12/07    15:11:05     1.099     1.638
11/12/07    15:11:10     1.082     1.644
11/12/07    15:11:15     1.103     1.637
11/12/07    15:11:20     1.118     1.632
11/12/07    15:11:25     1.092     1.641
11/12/07    15:11:30     1.101     1.638
11/12/07    15:11:35     1.128     1.629
11/12/07    15:11:40     1.117     1.633
11/12/07    15:11:45     1.088     1.643
11/12/07    15:11:50     1.100     1.639
11/12/07    15:11:55     1.124     1.631
11/12/07    15:12:00     1.103     1.638
11/12/07    15:12:05     1.077     1.646
11/12/07    15:12:10     1.113     1.635
11/12/07    15:12:15     1.108     1.637
11/12/07    15:12:20     1.102     1.639
11/12/07    15:12:25     1.156     1.621
11/12/07    15:12:30     1.148     1.624
11/12/07    15:12:35     1.181     1.613
11/12/07    15:12:40     1.157     1.621
11/12/07    15:12:45     1.164     1.619
11/12/07    15:12:50     1.225     1.600
11/12/07    15:12:55     1.247     1.593
11/12/07    15:13:00     1.238     1.596
11/12/07    15:13:05     1.263     1.588
11/12/07    15:13:10     1.266     1.587
11/12/07    15:13:15     1.298     1.577
11/12/07    15:13:20     1.342     1.563
11/12/07    15:13:25     1.308     1.574
11/12/07    15:13:30     1.296     1.578
11/12/07    15:13:35     1.271     1.586
11/12/07    15:13:40     1.259     1.590
11/12/07    15:13:45     1.287     1.581
11/12/07    15:13:50     1.248     1.594
11/12/07    15:13:55     1.263     1.589
11/12/07    15:14:00     1.224     1.602
11/12/07    15:14:05     1.258     1.591
11/12/07    15:14:10     1.286     1.582
11/12/07    15:14:15     1.247     1.595
11/12/07    15:14:20     1.183     1.615
11/12/07    15:14:25     1.123     1.635
11/12/07    15:14:30     1.139     1.630
11/12/07    15:14:35     1.202     1.609
11/12/07    15:14:40     1.133     1.632
11/12/07    15:14:45     1.131     1.633
11/12/07    15:14:50     1.146     1.628
11/12/07    15:14:55     1.173     1.619
11/12/07    15:15:00     1.174     1.619
11/12/07    15:15:05     1.153     1.626
11/12/07    15:15:10     1.151     1.627
11/12/07    15:15:15     1.139     1.631
11/12/07    15:15:20     1.109     1.641
11/12/07    15:15:25     1.119     1.638
11/12/07    15:15:30     1.125     1.636
11/12/07    15:15:35     1.137     1.632
11/12/07    15:15:40     1.117     1.639
11/12/07    15:15:45     1.108     1.642
11/12/07    15:15:50     1.088     1.648
11/12/07    15:15:55     1.100     1.645
11/12/07    15:16:00     1.089     1.648
11/12/07    15:16:05     1.125     1.637
11/12/07    15:16:10     1.107     1.643
11/12/07    15:16:15     1.125     1.637
11/12/07    15:16:20     1.105     1.644
11/12/07    15:16:25     1.094     1.647
11/12/07    15:16:30     1.097     1.646
11/12/07    15:16:35     1.077     1.653
11/12/07    15:16:40     1.071     1.655
11/12/07    15:16:45     1.060     1.659
11/12/07    15:16:50     1.072     1.655
11/12/07    15:16:55     1.058     1.660
11/12/07    15:17:00     1.061     1.659
11/12/07    15:17:05     1.047     1.664
11/12/07    15:17:10     1.021     1.673
11/12/07    15:17:15     1.021     1.673
11/12/07    15:17:20     1.039     1.667
11/12/07    15:17:25     1.042     1.666
11/12/07    15:17:30     1.014     1.676
11/12/07    15:17:35     1.046     1.665
11/12/07    15:17:40     1.038     1.668
11/12/07    15:17:45     1.070     1.657
11/12/07    15:17:50     1.112     1.644
11/12/07    15:17:55     1.139     1.635
11/12/07    15:18:00     1.187     1.619
11/12/07    15:18:05     1.194     1.617
11/12/07    15:18:10     1.203     1.614
11/12/07    15:18:15     1.222     1.608
11/12/07    15:18:20     1.256     1.598
11/12/07    15:18:25     1.271     1.593
11/12/07    15:18:30     1.235     1.604
11/12/07    15:18:35     1.245     1.602
11/12/07    15:18:40     1.260     1.597
11/12/07    15:18:45     1.276     1.592
11/12/07    15:18:50     1.286     1.589
11/12/07    15:18:55     1.228     1.607
11/12/07    15:19:00     1.256     1.599
11/12/07    15:19:05     1.232     1.606
11/12/07    15:19:10     1.157     1.631
11/12/07    15:19:15     1.241     1.604
11/12/07    15:19:20     1.279     1.592
11/12/07    15:19:25     1.209     1.614
11/12/07    15:19:30     1.298     1.586
11/12/07    15:19:35     1.301     1.585
11/12/07    15:19:40     1.253     1.601
11/12/07    15:19:45     1.238     1.605
11/12/07    15:19:50     1.269     1.596
11/12/07    15:19:55     1.278     1.593
11/12/07    15:20:00     1.297     1.587
11/12/07    15:20:05     1.350     1.570
11/12/07    15:20:10     1.401     1.555
11/12/07    15:20:15     1.370     1.564
11/12/07    15:20:20     1.420     1.549
11/12/07    15:20:25     1.427     1.547
11/12/07    15:20:30     1.412     1.552
11/12/07    15:20:35     1.450     1.540
11/12/07    15:20:40     1.400     1.556
11/12/07    15:20:45     1.363     1.567
11/12/07    15:20:50     1.347     1.572
11/12/07    15:20:55     1.354     1.570
11/12/07    15:21:00     1.364     1.567
11/12/07    15:21:05     1.421     1.550
11/12/07    15:21:10     1.427     1.548
11/12/07    15:21:15     1.482     1.531
11/12/07    15:21:20     1.431     1.547
11/12/07    15:21:25     1.438     1.545
11/12/07    15:21:30     1.329     1.579
11/12/07    15:21:35     1.376     1.564
11/12/07    15:21:40     1.373     1.565
11/12/07    15:21:45     1.383     1.563
11/12/07    15:21:50     1.371     1.566
11/12/07    15:21:55     1.355     1.571
11/12/07    15:22:00     1.362     1.569
11/12/07    15:22:05     1.375     1.565
11/12/07    15:22:10     1.372     1.566
11/12/07    15:22:15     1.410     1.555
11/12/07    15:22:20     1.420     1.552
11/12/07    15:22:25     1.398     1.559
11/12/07    15:22:30     1.399     1.559
11/12/07    15:22:35     1.377     1.565
11/12/07    15:22:40     1.384     1.563
11/12/07    15:22:45     1.381     1.564
11/12/07    15:22:50     1.331     1.580
11/12/07    15:22:55     1.347     1.575
11/12/07    15:23:00     1.348     1.575
11/12/07    15:23:05     1.333     1.580
11/12/07    15:23:10     1.318     1.585
11/12/07    15:23:15     1.296     1.592
11/12/07    15:23:20     1.242     1.609
11/12/07    15:23:25     1.221     1.616
11/12/07    15:23:30     1.161     1.636
11/12/07    15:23:35     1.168     1.634
11/12/07    15:23:40     1.144     1.642
11/12/07    15:23:45     1.127     1.647
11/12/07    15:23:50     1.109     1.653
11/12/07    15:23:55     1.098     1.657
11/12/07    15:24:00     1.125     1.648
11/12/07    15:24:05     1.064     1.669
11/12/07    15:24:10     1.070     1.667
11/12/07    15:24:15     1.088     1.661
11/12/07    15:24:20     1.004     1.689
11/12/07    15:24:25     0.990     1.694
11/12/07    15:24:30     0.959     1.705
11/12/07    15:24:35     0.968     1.702
11/12/07    15:24:40     0.931     1.715
11/12/07    15:24:45     0.952     1.708
11/12/07    15:24:50     0.932     1.715
11/12/07    15:24:55     0.885     1.731
11/12/07    15:25:00     0.933     1.715
11/12/07    15:25:05     0.942     1.712
11/12/07    15:25:10     0.954     1.708
11/12/07    15:25:15     0.974     1.701
11/12/07    15:25:20     1.017     1.687
11/12/07    15:25:25     1.038     1.680
11/12/07    15:25:30     1.076     1.667
11/12/07    15:25:35     1.068     1.670
11/12/07    15:25:40     1.083     1.665
11/12/07    15:25:45     1.112     1.655
11/12/07    15:25:50     1.124     1.651
11/12/07    15:25:55     1.119     1.653
11/12/07    15:26:00     1.182     1.633
11/12/07    15:26:05     1.182     1.633
11/12/07    15:26:10     1.179     1.634
11/12/07    15:26:15     1.171     1.637
11/12/07    15:26:20     1.177     1.635
11/12/07    15:26:25     1.181     1.634
11/12/07    15:26:30     1.163     1.640
11/12/07    15:26:35     1.175     1.636
11/12/07    15:26:40     1.170     1.638
11/12/07    15:26:45     1.170     1.638
11/12/07    15:26:50     1.194     1.630
11/12/07    15:26:55     1.186     1.633
11/12/07    15:27:00     1.174     1.637
11/12/07    15:27:05     1.175     1.637
11/12/07    15:27:10     1.199     1.629
11/12/07    15:27:15     1.184     1.634
11/12/07    15:27:20     1.155     1.644
11/12/07    15:27:25     1.123     1.654
11/12/07    15:27:30     1.120     1.655
11/12/07    15:27:35     1.071     1.672
11/12/07    15:27:40     1.086     1.667
11/12/07    15:27:45     1.078     1.670
11/12/07    15:27:50     1.093     1.665
11/12/07    15:27:55     1.105     1.661
11/12/07    15:28:00     1.087     1.667
11/12/07    15:28:05     1.088     1.667
11/12/07    15:28:10     1.059     1.677
11/12/07    15:28:15     1.060     1.677
11/12/07    15:28:20     1.054     1.679
11/12/07    15:28:25     1.046     1.682
11/12/07    15:28:30     1.040     1.684
11/12/07    15:28:35     1.015     1.692
11/12/07    15:28:40     0.972     1.707
11/12/07    15:28:45     1.039     1.685
11/12/07    15:28:50     1.042     1.684
11/12/07    15:28:55     1.063     1.677
11/12/07    15:29:00     1.072     1.674
11/12/07    15:29:05     1.087     1.669
11/12/07    15:29:10     1.099     1.665
11/12/07    15:29:15     1.108     1.662
11/12/07    15:29:20     1.135     1.653
11/12/07    15:29:25     1.156     1.646
11/12/07    15:29:30     1.130     1.655
11/12/07    15:29:35     1.171     1.642
11/12/07    15:29:40     1.181     1.639
11/12/07    15:29:45     1.154     1.647
11/12/07    15:29:50     1.208     1.630
11/12/07    15:29:55     1.212     1.629
11/12/07    15:30:00     1.227     1.624
11/12/07    15:30:05     1.203     1.632
11/12/07    15:30:10     1.225     1.625
11/12/07    15:30:15     1.246     1.618
11/12/07    15:30:20     1.238     1.621
11/12/07    15:30:25     1.235     1.622
11/12/07    15:30:30     1.241     1.620
11/12/07    15:30:35     1.242     1.620
11/12/07    15:30:40     1.278     1.608
11/12/07    15:30:45     1.300     1.602
11/12/07    15:30:50     1.285     1.606
11/12/07    15:30:55     1.322     1.595
11/12/07    15:31:00     1.375     1.578
11/12/07    15:31:05     1.379     1.577
11/12/07    15:31:10     1.391     1.573
11/12/07    15:31:15     1.433     1.561
11/12/07    15:31:20     1.468     1.550
11/12/07    15:31:25     1.478     1.547
11/12/07    15:31:30     1.507     1.538
11/12/07    15:31:35     1.507     1.538
11/12/07    15:31:40     1.491     1.543
11/12/07    15:31:45     1.485     1.545
11/12/07    15:31:50     1.460     1.553
11/12/07    15:31:55     1.442     1.559
11/12/07    15:32:00     1.430     1.563
11/12/07    15:32:05     1.433     1.562
11/12/07    15:32:10     1.424     1.564
11/12/07    15:32:15     1.409     1.569
11/12/07    15:32:20     1.425     1.564
11/12/07    15:32:25     1.410     1.569
11/12/07    15:32:30     1.407     1.570
11/12/07    15:32:35     1.411     1.569
11/12/07    15:32:40     1.386     1.577
11/12/07    15:32:45     1.386     1.577
11/12/07    15:32:50     1.405     1.571
11/12/07    15:32:55     1.425     1.565
11/12/07    15:33:00     1.447     1.559
11/12/07    15:33:05     1.454     1.557
11/12/07    15:33:10     1.495     1.544
11/12/07    15:33:15     1.480     1.549
11/12/07    15:33:20     1.420     1.567
11/12/07    15:33:25     1.452     1.558
11/12/07    15:33:30     1.452     1.558
11/12/07    15:33:35     1.447     1.560
11/12/07    15:33:40     1.388     1.578
11/12/07    15:33:45     1.419     1.568
11/12/07    15:33:50     1.413     1.570
11/12/07    15:33:55     1.436     1.563
11/12/07    15:34:00     1.398     1.575
11/12/07    15:34:05     1.405     1.573
11/12/07    15:34:10     1.434     1.564
11/12/07    15:34:15     1.443     1.562
11/12/07    15:34:20     1.403     1.574
11/12/07    15:34:25     1.372     1.584
11/12/07    15:34:30     1.354     1.590
11/12/07    15:34:35     1.312     1.604
11/12/07    15:34:40     1.300     1.607
11/12/07    15:34:45     1.246     1.625
11/12/07    15:34:50     1.228     1.631
11/12/07    15:34:55     1.205     1.639
11/12/07    15:35:00     1.196     1.642
11/12/07    15:35:05     1.138     1.661
11/12/07    15:35:10     1.132     1.663
11/12/07    15:35:15     1.112     1.670
11/12/07    15:35:20     1.110     1.671
11/12/07    15:35:25     1.099     1.675
11/12/07    15:35:30     1.093     1.677
11/12/07    15:35:35     1.102     1.674
11/12/07    15:35:40     1.091     1.678
11/12/07    15:35:45     1.094     1.677
11/12/07    15:35:50     1.086     1.680
11/12/07    15:35:55     1.081     1.682
11/12/07    15:36:00     1.128     1.666
11/12/07    15:36:05     1.163     1.654
11/12/07    15:36:10     1.155     1.657
11/12/07    15:36:15     1.182     1.648
11/12/07    15:36:20     1.194     1.645
11/12/07    15:36:25     1.174     1.651
11/12/07    15:36:30     1.174     1.651
11/12/07    15:36:35     1.186     1.647
11/12/07    15:36:40     1.175     1.651
11/12/07    15:36:45     1.187     1.647
11/12/07    15:36:50     1.167     1.654
11/12/07    15:36:55     1.176     1.651
11/12/07    15:37:00     1.182     1.649
11/12/07    15:37:05     1.189     1.647
11/12/07    15:37:10     1.234     1.633
11/12/07    15:37:15     1.222     1.637
11/12/07    15:37:20     1.211     1.641
11/12/07    15:37:25     1.196     1.646
11/12/07    15:37:30     1.211     1.641
11/12/07    15:37:35     1.239     1.632
11/12/07    15:37:40     1.242     1.631
11/12/07    15:37:45     1.251     1.628
11/12/07    15:37:50     1.249     1.629
11/12/07    15:37:55     1.234     1.634
11/12/07    15:38:00     1.217     1.640
11/12/07    15:38:05     1.158     1.659
11/12/07    15:38:10     1.162     1.658
11/12/07    15:38:15     1.107     1.677
11/12/07    15:38:20     1.055     1.694
11/12/07    15:38:25     1.035     1.701
11/12/07    15:38:30     0.988     1.718
11/12/07    15:38:35     1.008     1.711
11/12/07    15:38:40     0.958     1.729
11/12/07    15:38:45     0.927     1.739
11/12/07    15:38:50     0.978     1.722
11/12/07    15:38:55     0.950     1.731
11/12/07    15:39:00     1.013     1.710
11/12/07    15:39:05     1.027     1.705
11/12/07    15:39:10     1.028     1.705
11/12/07    15:39:15     1.060     1.694
11/12/07    15:39:20     1.063     1.693
11/12/07    15:39:25     1.078     1.688
11/12/07    15:39:30     1.098     1.682
11/12/07    15:39:35     1.122     1.674
11/12/07    15:39:40     1.143     1.667
11/12/07    15:39:45     1.146     1.666
11/12/07    15:39:50     1.211     1.645
11/12/07    15:39:55     1.244     1.634
11/12/07    15:40:00     1.248     1.633
11/12/07    15:40:05     1.266     1.627
11/12/07    15:40:10     1.242     1.635
11/12/07    15:40:15     1.222     1.642
11/12/07    15:40:20     1.267     1.627
11/12/07    15:40:25     1.223     1.642
11/12/07    15:40:30     1.206     1.647
11/12/07    15:40:35     1.194     1.651
11/12/07    15:40:40     1.159     1.663
11/12/07    15:40:45     1.122     1.676
11/12/07    15:40:50     1.088     1.688
11/12/07    15:40:55     1.071     1.693
11/12/07    15:41:00     1.068     1.694
11/12/07    15:41:05     1.086     1.688
11/12/07    15:41:10     1.041     1.704
11/12/07    15:41:15     1.035     1.706
11/12/07    15:41:20     1.073     1.693
11/12/07    15:41:25     1.082     1.690
11/12/07    15:41:30     1.034     1.707
11/12/07    15:41:35     1.080     1.691
11/12/07    15:41:40     1.075     1.693
11/12/07    15:41:45     1.027     1.710
11/12/07    15:41:50     1.013     1.715
11/12/07    15:41:55     1.050     1.702
11/12/07    15:42:00     1.154     1.667
11/12/07    15:42:05     1.097     1.687
11/12/07    15:42:10     1.037     1.707
11/12/07    15:42:15     0.950     1.737
11/12/07    15:42:20     1.035     1.708
11/12/07    15:42:25     1.038     1.707
11/12/07    15:42:30     1.087     1.690
11/12/07    15:42:35     1.042     1.706
11/12/07    15:42:40     1.031     1.710
11/12/07    15:42:45     1.023     1.713
11/12/07    15:42:50     1.043     1.706
11/12/07    15:42:55     1.015     1.716
11/12/07    15:43:00     0.974     1.730
11/12/07    15:43:05     0.997     1.723
11/12/07    15:43:10     0.958     1.736
11/12/07    15:43:15     0.967     1.733
11/12/07    15:43:20     0.998     1.723
11/12/07    15:43:25     0.995     1.724
11/12/07    15:43:30     0.948     1.740
11/12/07    15:43:35     0.949     1.740
11/12/07    15:43:40     0.921     1.750
11/12/07    15:43:45     0.944     1.742
11/12/07    15:43:50     0.964     1.735
11/12/07    15:43:55     0.934     1.746
11/12/07    15:44:00     0.901     1.758
11/12/07    15:44:05     0.874     1.768
11/12/07    15:44:10     0.891     1.762
11/12/07    15:44:15     0.913     1.754
11/12/07    15:44:20     0.925     1.750
11/12/07    15:44:25     0.956     1.739
11/12/07    15:44:30     1.001     1.724
11/12/07    15:44:35     1.027     1.715
11/12/07    15:44:40     1.073     1.699
11/12/07    15:44:45     1.030     1.714
11/12/07    15:44:50     1.065     1.702
11/12/07    15:44:55     1.057     1.705
11/12/07    15:45:00     1.074     1.699
11/12/07    15:45:05     1.129     1.681
11/12/07    15:45:10     1.141     1.677
11/12/07    15:45:15     1.188     1.661
11/12/07    15:45:20     1.239     1.645
11/12/07    15:45:25     1.272     1.634
11/12/07    15:45:30     1.305     1.623
11/12/07    15:45:35     1.306     1.623
11/12/07    15:45:40     1.336     1.613
11/12/07    15:45:45     1.322     1.618
11/12/07    15:45:50     1.334     1.614
11/12/07    15:45:55     1.362     1.605
11/12/07    15:46:00     1.390     1.597
11/12/07    15:46:05     1.415     1.589
11/12/07    15:46:10     1.431     1.584
11/12/07    15:46:15     1.403     1.593
11/12/07    15:46:20     1.425     1.586
11/12/07    15:46:25     1.432     1.584
11/12/07    15:46:30     1.463     1.574
11/12/07    15:46:35     1.442     1.581
11/12/07    15:46:40     1.405     1.593
11/12/07    15:46:45     1.403     1.594
11/12/07    15:46:50     1.419     1.589
11/12/07    15:46:55     1.407     1.593
11/12/07    15:47:00     1.450     1.579
11/12/07    15:47:05     1.482     1.569
11/12/07    15:47:10     1.439     1.583
11/12/07    15:47:15     1.470     1.573
11/12/07    15:47:20     1.477     1.571
11/12/07    15:47:25     1.449     1.580
11/12/07    15:47:30     1.431     1.586
11/12/07    15:47:35     1.444     1.582
11/12/07    15:47:40     1.457     1.578
11/12/07    15:47:45     1.411     1.593
11/12/07    15:47:50     1.467     1.575
11/12/07    15:47:55     1.477     1.572
11/12/07    15:48:00     1.446     1.582
11/12/07    15:48:05     1.465     1.576
11/12/07    15:48:10     1.422     1.590
11/12/07    15:48:15     1.432     1.587
11/12/07    15:48:20     1.423     1.590
11/12/07    15:48:25     1.420     1.591
11/12/07    15:48:30     1.418     1.592
11/12/07    15:48:35     1.415     1.593
11/12/07    15:48:40     1.437     1.586
11/12/07    15:48:45     1.450     1.582
11/12/07    15:48:50     1.481     1.572
11/12/07    15:48:55     1.532     1.557
11/12/07    15:49:00     1.507     1.564
11/12/07    15:49:05     1.564     1.547
11/12/07    15:49:10     1.502     1.566
11/12/07    15:49:15     1.490     1.570
11/12/07    15:49:20     1.468     1.577
11/12/07    15:49:25     1.512     1.563
11/12/07    15:49:30     1.491     1.570
11/12/07    15:49:35     1.510     1.564
11/12/07    15:49:40     1.532     1.558
11/12/07    15:49:45     1.495     1.569
11/12/07    15:49:50     1.508     1.565
11/12/07    15:49:55     1.524     1.561
11/12/07    15:50:00     1.553     1.552
11/12/07    15:50:05     1.553     1.552
11/12/07    15:50:10     1.567     1.548
11/12/07    15:50:15     1.586     1.542
11/12/07    15:50:20     1.586     1.542
11/12/07    15:50:25     1.603     1.537
11/12/07    15:50:30     1.575     1.546
11/12/07    15:50:35     1.613     1.534
11/12/07    15:50:40     1.627     1.530
11/12/07    15:50:45     1.624     1.531
11/12/07    15:50:50     1.673     1.517
11/12/07    15:50:55     1.650     1.523
11/12/07    15:51:00     1.660     1.521
11/12/07    15:51:05     1.632     1.529
11/12/07    15:51:10     1.639     1.527
11/12/07    15:51:15     1.646     1.525
11/12/07    15:51:20     1.627     1.531
11/12/07    15:51:25     1.621     1.533
11/12/07    15:51:30     1.650     1.524
11/12/07    15:51:35     1.602     1.539
11/12/07    15:51:40     1.603     1.539
11/12/07    15:51:45     1.571     1.549
11/12/07    15:51:50     1.540     1.559
11/12/07    15:51:55     1.522     1.564
11/12/07    15:52:00     1.522     1.564
11/12/07    15:52:05     1.535     1.561
11/12/07    15:52:10     1.476     1.579
11/12/07    15:52:15     1.467     1.582
11/12/07    15:52:20     1.505     1.570
11/12/07    15:52:25     1.490     1.575
11/12/07    15:52:30     1.478     1.579
11/12/07    15:52:35     1.557     1.555
11/12/07    15:52:40     1.551     1.557
11/12/07    15:52:45     1.580     1.548
11/12/07    15:52:50     1.548     1.558
11/12/07    15:52:55     1.565     1.553
11/12/07    15:53:00     1.578     1.549
11/12/07    15:53:05     1.562     1.554
11/12/07    15:53:10     1.563     1.554
11/12/07    15:53:15     1.604     1.541
11/12/07    15:53:20     1.624     1.535
11/12/07    15:53:25     1.592     1.545
11/12/07    15:53:30     1.647     1.528
11/12/07    15:53:35     1.622     1.536
11/12/07    15:53:40     1.632     1.533
11/12/07    15:53:45     1.632     1.533
11/12/07    15:53:50     1.655     1.526
11/12/07    15:53:55     1.649     1.528
11/12/07    15:54:00     1.643     1.530
11/12/07    15:54:05     1.666     1.523
11/12/07    15:54:10     1.689     1.517
11/12/07    15:54:15     1.661     1.525
11/12/07    15:54:20     1.680     1.520
11/12/07    15:54:25     1.678     1.521
11/12/07    15:54:30     1.688     1.518
11/12/07    15:54:35     1.679     1.521
11/12/07    15:54:40     1.676     1.521
11/12/07    15:54:45     1.715     1.510
11/12/07    15:54:50     1.689     1.518
11/12/07    15:54:55     1.726     1.507
11/12/07    15:55:00     1.697     1.516
11/12/07    15:55:05     1.743     1.502
11/12/07    15:55:10     1.770     1.494
11/12/07    15:55:15     1.787     1.489
11/12/07    15:55:20     1.857     1.469
11/12/07    15:55:25     1.861     1.468
11/12/07    15:55:30     1.841     1.474
11/12/07    15:55:35     1.852     1.471
11/12/07    15:55:40     1.855     1.470
11/12/07    15:55:45     1.924     1.450
11/12/07    15:55:50     1.897     1.458
11/12/07    15:55:55     1.907     1.455
11/12/07    15:56:00     1.908     1.455
11/12/07    15:56:05     1.925     1.450
11/12/07    15:56:10     1.929     1.449
11/12/07    15:56:15     1.882     1.463
11/12/07    15:56:20     1.876     1.465
11/12/07    15:56:25     1.886     1.462
11/12/07    15:56:30     1.860     1.470
11/12/07    15:56:35     1.827     1.479
11/12/07    15:56:40     1.837     1.477
11/12/07    15:56:45     1.808     1.485
11/12/07    15:56:50     1.808     1.485
11/12/07    15:56:55     1.739     1.506
11/12/07    15:57:00     1.769     1.497
11/12/07    15:57:05     1.779     1.494
11/12/07    15:57:10     1.744     1.505
11/12/07    15:57:15     1.738     1.507
11/12/07    15:57:20     1.692     1.521
11/12/07    15:57:25     1.683     1.523
11/12/07    15:57:30     1.629     1.540
11/12/07    15:57:35     1.579     1.556
11/12/07    15:57:40     1.604     1.548
11/12/07    15:57:45     1.646     1.535
11/12/07    15:57:50     1.583     1.555
11/12/07    15:57:55     1.638     1.538
11/12/07    15:58:00     1.673     1.527
11/12/07    15:58:05     1.687     1.523
11/12/07    15:58:10     1.674     1.527
11/12/07    15:58:15     1.665     1.530
11/12/07    15:58:20     1.652     1.534
11/12/07    15:58:25     1.695     1.521
11/12/07    15:58:30     1.666     1.530
11/12/07    15:58:35     1.689     1.523
11/12/07    15:58:40     1.641     1.538
11/12/07    15:58:45     1.674     1.528
11/12/07    15:58:50     1.690     1.523
11/12/07    15:58:55     1.627     1.543
11/12/07    15:59:00     1.662     1.532
11/12/07    15:59:05     1.571     1.561
11/12/07    15:59:10     1.625     1.544
11/12/07    15:59:15     1.628     1.543
11/12/07    15:59:20     1.642     1.539
11/12/07    15:59:25     1.623     1.545
11/12/07    15:59:30     1.601     1.552
11/12/07    15:59:35     1.548     1.568
11/12/07    15:59:40     1.555     1.566
11/12/07    15:59:45     1.593     1.555
11/12/07    15:59:50     1.609     1.550
11/12/07    15:59:55     1.670     1.531
11/12/07    16:00:00     1.693     1.524
11/12/07    16:00:05     1.674     1.530
11/12/07    16:00:10     1.639     1.541
11/12/07    16:00:15     1.659     1.535
11/12/07    16:00:20     1.704     1.521
11/12/07    16:00:25     1.757     1.506
11/12/07    16:00:30     1.807     1.491
11/12/07    16:00:35     1.827     1.485
11/12/07    16:00:40     1.834     1.483
11/12/07    16:00:45     1.864     1.475
11/12/07    16:00:50     1.818     1.488
11/12/07    16:00:55     1.815     1.489
11/12/07    16:01:00     1.806     1.492
11/12/07    16:01:05     1.786     1.498
11/12/07    16:01:10     1.803     1.493
11/12/07    16:01:15     1.787     1.498
11/12/07    16:01:20     1.778     1.501
11/12/07    16:01:25     1.762     1.506
11/12/07    16:01:30     1.782     1.500
11/12/07    16:01:35     1.779     1.501
11/12/07    16:01:40     1.763     1.506
11/12/07    16:01:45     1.764     1.506
11/12/07    16:01:50     1.731     1.516
11/12/07    16:01:55     1.716     1.521
11/12/07    16:02:00     1.713     1.521
11/12/07    16:02:05     1.694     1.527
11/12/07    16:02:10     1.681     1.531
11/12/07    16:02:15     1.675     1.533
11/12/07    16:02:20     1.666     1.536
11/12/07    16:02:25     1.667     1.536
11/12/07    16:02:30     1.667     1.536
11/12/07    16:02:35     1.687     1.530
11/12/07    16:02:40     1.710     1.523
11/12/07    16:02:45     1.739     1.515
11/12/07    16:02:50     1.789     1.500
11/12/07    16:02:55     1.634     1.547
11/12/07    16:03:00     1.770     1.506
11/12/07    16:03:05     1.810     1.494
11/12/07    16:03:10     1.833     1.487
11/12/07    16:03:15     1.837     1.486
11/12/07    16:03:20     1.844     1.484
11/12/07    16:03:25     1.775     1.505
11/12/07    16:03:30     1.832     1.488
11/12/07    16:03:35     1.862     1.479
11/12/07    16:03:40     1.816     1.493
11/12/07    16:03:45     1.826     1.490
11/12/07    16:03:50     1.810     1.495
11/12/07    16:03:55     1.840     1.486
11/12/07    16:04:00     1.838     1.487
11/12/07    16:04:05     1.848     1.484
11/12/07    16:04:10     1.858     1.481
11/12/07    16:04:15     1.849     1.484
11/12/07    16:04:20     1.859     1.481
11/12/07    16:04:25     1.866     1.479
11/12/07    16:04:30     1.877     1.477
11/12/07    16:04:35     1.911     1.467
11/12/07    16:04:40     1.928     1.462
11/12/07    16:04:45     1.922     1.464
11/12/07    16:04:50     1.895     1.472
11/12/07    16:04:55     1.943     1.458
11/12/07    16:05:00     1.957     1.454
11/12/07    16:05:05     1.961     1.453
11/12/07    16:05:10     1.920     1.465
11/12/07    16:05:15     1.965     1.452
11/12/07    16:05:20     1.894     1.473
11/12/07    16:05:25     1.821     1.494
11/12/07    16:05:30     1.952     1.456
11/12/07    16:05:35     1.933     1.462
11/12/07    16:05:40     1.970     1.451
11/12/07    16:05:45     1.910     1.469
11/12/07    16:05:50     1.964     1.453
11/12/07    16:05:55     1.975     1.450
11/12/07    16:06:00     1.935     1.462
11/12/07    16:06:05     1.969     1.452
11/12/07    16:06:10     1.892     1.475
11/12/07    16:06:15     1.899     1.473
11/12/07    16:06:20     1.893     1.475
11/12/07    16:06:25     1.880     1.479
11/12/07    16:06:30     1.870     1.481
11/12/07    16:06:35     1.860     1.484
11/12/07    16:06:40     1.834     1.492
11/12/07    16:06:45     1.885     1.478
11/12/07    16:06:50     1.832     1.493
11/12/07    16:06:55     1.849     1.488
11/12/07    16:07:00     1.843     1.490
11/12/07    16:07:05     1.846     1.489
11/12/07    16:07:10     1.857     1.486
11/12/07    16:07:15     1.874     1.481
11/12/07    16:07:20     1.888     1.478
11/12/07    16:07:25     1.881     1.479
11/12/07    16:07:30     1.858     1.486
11/12/07    16:07:35     1.862     1.485
11/12/07    16:07:40     1.873     1.482
11/12/07    16:07:45     1.893     1.477
11/12/07    16:07:50     1.924     1.468
11/12/07    16:07:55     1.941     1.463
11/12/07    16:08:00     2.006     1.444
11/12/07    16:08:05     1.993     1.448
11/12/07    16:08:10     1.962     1.457
11/12/07    16:08:15     2.007     1.444
11/12/07    16:08:20     1.980     1.452
11/12/07    16:08:25     2.018     1.441
11/12/07    16:08:30     2.008     1.444
11/12/07    16:08:35     2.016     1.442
11/12/07    16:08:40     2.030     1.438
11/12/07    16:08:45     1.982     1.452
11/12/07    16:08:50     2.003     1.446
11/12/07    16:08:55     1.966     1.457
11/12/07    16:09:00     1.970     1.456
11/12/07    16:09:05     2.015     1.443
11/12/07    16:09:10     1.961     1.459
11/12/07    16:09:15     2.033     1.438
11/12/07    16:09:20     2.068     1.429
11/12/07    16:09:25     2.047     1.435
11/12/07    16:09:30     2.038     1.438
11/12/07    16:09:35     2.076     1.427
11/12/07    16:09:40     2.111     1.417
11/12/07    16:09:45     2.136     1.410
11/12/07    16:09:50     2.105     1.419
11/12/07    16:09:55     2.151     1.406
11/12/07    16:10:00     2.120     1.415
11/12/07    16:10:05     2.113     1.417
11/12/07    16:10:10     2.103     1.420
11/12/07    16:10:15     2.028     1.441
11/12/07    16:10:20     2.059     1.433
11/12/07    16:10:25     2.094     1.423
11/12/07    16:10:30     2.119     1.416
11/12/07    16:10:35     2.140     1.410
11/12/07    16:10:40     2.120     1.416
11/12/07    16:10:45     2.068     1.431
11/12/07    16:10:50     2.100     1.422
11/12/07    16:10:55     2.041     1.438
11/12/07    16:11:00     2.087     1.426
11/12/07    16:11:05     2.073     1.430
11/12/07    16:11:10     2.046     1.438
11/12/07    16:11:15     2.053     1.436
11/12/07    16:11:20     2.016     1.446
11/12/07    16:11:25     2.013     1.447
11/12/07    16:11:30     2.082     1.428
11/12/07    16:11:35     2.100     1.423
11/12/07    16:11:40     2.097     1.424
11/12/07    16:11:45     2.094     1.425
11/12/07    16:11:50     2.098     1.424
11/12/07    16:11:55     2.133     1.414
11/12/07    16:12:00     2.099     1.424
11/12/07    16:12:05     2.162     1.406
11/12/07    16:12:10     2.191     1.398
11/12/07    16:12:15     2.191     1.398
11/12/07    16:12:20     2.209     1.394
11/12/07    16:12:25     2.203     1.396
11/12/07    16:12:30     2.210     1.394
11/12/07    16:12:35     2.232     1.388
11/12/07    16:12:40     2.258     1.381
11/12/07    16:12:45     2.258     1.381
11/12/07    16:12:50     2.248     1.384
11/12/07    16:12:55     2.212     1.394
11/12/07    16:13:00     2.220     1.392
11/12/07    16:13:05     2.199     1.397
11/12/07    16:13:10     2.210     1.395
11/12/07    16:13:15     2.182     1.402
11/12/07    16:13:20     2.183     1.402
11/12/07    16:13:25     2.197     1.398
11/12/07    16:13:30     2.148     1.412
11/12/07    16:13:35     2.127     1.418
11/12/07    16:13:40     2.041     1.442
11/12/07    16:13:45     2.001     1.454
11/12/07    16:13:50     2.097     1.427
11/12/07    16:13:55     2.077     1.433
11/12/07    16:14:00     2.053     1.439
11/12/07    16:14:05     2.040     1.443
11/12/07    16:14:10     1.945     1.471
11/12/07    16:14:15     1.909     1.481
11/12/07    16:14:20     1.886     1.488
11/12/07    16:14:25     1.860     1.496
11/12/07    16:14:30     1.838     1.503
11/12/07    16:14:35     1.809     1.512
11/12/07    16:14:40     1.754     1.528
11/12/07    16:14:45     1.703     1.544
11/12/07    16:14:50     1.745     1.531
11/12/07    16:14:55     1.746     1.531
11/12/07    16:15:00     1.689     1.549
11/12/07    16:15:05     1.743     1.532
11/12/07    16:15:10     1.674     1.554
11/12/07    16:15:15     1.639     1.564
11/12/07    16:15:20     1.656     1.560
11/12/07    16:15:25     1.495     1.610
11/12/07    16:15:30     1.496     1.610
11/12/07    16:15:35     1.527     1.601
11/12/07    16:15:40     1.545     1.595
11/12/07    16:15:45     1.595     1.579
11/12/07    16:15:50     1.565     1.589
11/12/07    16:15:55     1.537     1.598
11/12/07    16:16:00     1.569     1.588
11/12/07    16:16:05     1.548     1.595
11/12/07    16:16:10     1.508     1.607
11/12/07    16:16:15     1.472     1.619
11/12/07    16:16:20     1.458     1.624
11/12/07    16:16:25     1.455     1.625
11/12/07    16:16:30     1.459     1.624
11/12/07    16:16:35     1.408     1.641
11/12/07    16:16:40     1.421     1.637
11/12/07    16:16:45     1.415     1.639
11/12/07    16:16:50     1.398     1.645
11/12/07    16:16:55     1.371     1.653
11/12/07    16:17:00     1.410     1.641
11/12/07    16:17:05     1.444     1.630
11/12/07    16:17:10     1.510     1.608
11/12/07    16:17:15     1.468     1.622
11/12/07    16:17:20     1.508     1.609
11/12/07    16:17:25     1.472     1.621
11/12/07    16:17:30     1.407     1.643
11/12/07    16:17:35     1.428     1.636
11/12/07    16:17:40     1.504     1.611
11/12/07    16:17:45     1.495     1.614
11/12/07    16:17:50     1.560     1.594
11/12/07    16:17:55     1.566     1.592
11/12/07    16:18:00     1.539     1.601
11/12/07    16:18:05     1.558     1.595
11/12/07    16:18:10     1.611     1.578
11/12/07    16:18:15     1.798     1.521
11/12/07    16:18:20     1.760     1.532
11/12/07    16:18:25     1.700     1.551
11/12/07    16:18:30     1.659     1.563
11/12/07    16:18:35     1.560     1.595
11/12/07    16:18:40     1.548     1.599
11/12/07    16:18:45     1.524     1.606
11/12/07    16:18:50     1.568     1.593
11/12/07    16:18:55     1.664     1.563
11/12/07    16:19:00     1.637     1.571
11/12/07    16:19:05     1.628     1.574
11/12/07    16:19:10     1.625     1.575
11/12/07    16:19:15     1.707     1.550
11/12/07    16:19:20     1.698     1.553
11/12/07    16:19:25     1.730     1.543
11/12/07    16:19:30     1.689     1.556
11/12/07    16:19:35     1.715     1.548
11/12/07    16:19:40     1.722     1.546
11/12/07    16:19:45     1.703     1.552
11/12/07    16:19:50     1.742     1.540
11/12/07    16:19:55     1.736     1.542
11/12/07    16:20:00     1.797     1.523
11/12/07    16:20:05     1.766     1.533
11/12/07    16:20:10     1.779     1.529
11/12/07    16:20:15     1.773     1.531
11/12/07    16:20:20     1.835     1.513
11/12/07    16:20:25     1.845     1.510
11/12/07    16:20:30     1.852     1.508
11/12/07    16:20:35     1.833     1.514
11/12/07    16:20:40     1.827     1.516
11/12/07    16:20:45     1.821     1.518
11/12/07    16:20:50     1.808     1.521
11/12/07    16:20:55     1.834     1.514
11/12/07    16:21:00     1.745     1.541
11/12/07    16:21:05     1.842     1.512
11/12/07    16:21:10     1.882     1.500
11/12/07    16:21:15     1.869     1.504
11/12/07    16:21:20     1.922     1.488
11/12/07    16:21:25     1.896     1.496
11/12/07    16:21:30     1.828     1.517
11/12/07    16:21:35     1.812     1.521
11/12/07    16:21:40     1.812     1.521
11/12/07    16:21:45     1.797     1.526
11/12/07    16:21:50     1.800     1.525
11/12/07    16:21:55     1.769     1.535
11/12/07    16:22:00     1.775     1.533
11/12/07    16:22:05     1.782     1.531
11/12/07    16:22:10     1.773     1.534
11/12/07    16:22:15     1.774     1.534
11/12/07    16:22:20     1.829     1.518
11/12/07    16:22:25     1.833     1.517
11/12/07    16:22:30     1.823     1.520
11/12/07    16:22:35     1.830     1.518
11/12/07    16:22:40     1.853     1.511
11/12/07    16:22:45     1.847     1.513
11/12/07    16:22:50     1.917     1.492
11/12/07    16:22:55     1.944     1.484
11/12/07    16:23:00     1.967     1.478
11/12/07    16:23:05     1.968     1.478
11/12/07    16:23:10     1.968     1.478
11/12/07    16:23:15     1.982     1.474
11/12/07    16:23:20     1.966     1.479
11/12/07    16:23:25     1.983     1.474
11/12/07    16:23:30     2.024     1.462
11/12/07    16:23:35     2.024     1.462
11/12/07    16:23:40     2.038     1.458
11/12/07    16:23:45     1.991     1.472
11/12/07    16:23:50     2.046     1.456
11/12/07    16:23:55     2.080     1.446
11/12/07    16:24:00     2.091     1.443
11/12/07    16:24:05     2.091     1.443
11/12/07    16:24:10     2.157     1.425
11/12/07    16:24:15     2.186     1.417
11/12/07    16:24:20     2.214     1.409
11/12/07    16:24:25     2.197     1.414
11/12/07    16:24:30     2.194     1.415
11/12/07    16:24:35     2.230     1.405
11/12/07    16:24:40     2.206     1.412
11/12/07    16:24:45     2.241     1.402
11/12/07    16:24:50     2.284     1.391
11/12/07    16:24:55     2.324     1.380
11/12/07    16:25:00     2.328     1.379
11/12/07    16:25:05     2.282     1.392
11/12/07    16:25:10     2.236     1.404
11/12/07    16:25:15     2.191     1.417
11/12/07    16:25:20     2.216     1.410
11/12/07    16:25:25     2.245     1.402
11/12/07    16:25:30     2.242     1.403
11/12/07    16:25:35     2.296     1.389
11/12/07    16:25:40     2.282     1.393
11/12/07    16:25:45     2.347     1.375
11/12/07    16:25:50     2.406     1.359
11/12/07    16:25:55     2.432     1.353
11/12/07    16:26:00     2.458     1.346
11/12/07    16:26:05     2.458     1.346
11/12/07    16:26:10     2.455     1.347
11/12/07    16:26:15     2.478     1.341
11/12/07    16:26:20     2.456     1.347
11/12/07    16:26:25     2.494     1.337
11/12/07    16:26:30     2.592     1.312
11/12/07    16:26:35     2.525     1.329
11/12/07    16:26:40     2.532     1.327
11/12/07    16:26:45     2.540     1.325
11/12/07    16:26:50     2.552     1.322
11/12/07    16:26:55     2.549     1.323
11/12/07    16:27:00     2.568     1.318
11/12/07    16:27:05     2.614     1.307
11/12/07    16:27:10     2.642     1.300
11/12/07    16:27:15     2.608     1.309
11/12/07    16:27:20     2.654     1.297
11/12/07    16:27:25     2.674     1.292
11/12/07    16:27:30     2.643     1.300
11/12/07    16:27:35     2.636     1.302
11/12/07    16:27:40     2.664     1.295
11/12/07    16:27:45     2.691     1.288
11/12/07    16:27:50     2.723     1.280
11/12/07    16:27:55     2.723     1.280
11/12/07    16:28:00     2.650     1.299
11/12/07    16:28:05     2.643     1.301
11/12/07    16:28:10     2.697     1.287
11/12/07    16:28:15     2.632     1.304
11/12/07    16:28:20     2.613     1.309
11/12/07    16:28:25     2.845     1.251
11/12/07    16:28:30     2.878     1.243
11/12/07    16:28:35     2.794     1.264
11/12/07    16:28:40     2.669     1.295
11/12/07    16:28:45     2.704     1.286
11/12/07    16:28:50     2.705     1.286
11/12/07    16:28:55     2.686     1.291
11/12/07    16:29:00     2.632     1.305
11/12/07    16:29:05     2.598     1.313
11/12/07    16:29:10     2.535     1.330
11/12/07    16:29:15     2.554     1.325
11/12/07    16:29:20     2.532     1.331
11/12/07    16:29:25     2.399     1.366
11/12/07    16:29:30     2.425     1.359
11/12/07    16:29:35     2.415     1.362
11/12/07    16:29:40     2.364     1.376
11/12/07    16:29:45     2.354     1.379
11/12/07    16:29:50     2.286     1.397
11/12/07    16:29:55     2.297     1.395
11/12/07    16:30:00     2.298     1.395
11/12/07    16:30:05     2.234     1.412
11/12/07    16:30:10     2.231     1.413
11/12/07    16:30:15     2.218     1.417
11/12/07    16:30:20     2.257     1.406
11/12/07    16:30:25     2.271     1.402
11/12/07    16:30:30     2.233     1.413
11/12/07    16:30:35     2.294     1.396
11/12/07    16:30:40     2.395     1.369
11/12/07    16:30:45     2.384     1.372
11/12/07    16:30:50     2.396     1.369
11/12/07    16:30:55     2.235     1.413
11/12/07    16:31:00     2.264     1.405
11/12/07    16:31:05     2.187     1.427
11/12/07    16:31:10     2.209     1.421
11/12/07    16:31:15     2.199     1.424
11/12/07    16:31:20     2.189     1.427
11/12/07    16:31:25     2.238     1.413
11/12/07    16:31:30     2.224     1.417
11/12/07    16:31:35     2.225     1.417
11/12/07    16:31:40     2.268     1.405
11/12/07    16:31:45     2.229     1.416
11/12/07    16:31:50     2.233     1.415
11/12/07    16:31:55     2.123     1.446
11/12/07    16:32:00     2.089     1.456
11/12/07    16:32:05     2.144     1.440
11/12/07    16:32:10     2.152     1.438
11/12/07    16:32:15     2.169     1.434
11/12/07    16:32:20     2.201     1.425
11/12/07    16:32:25     2.226     1.418
11/12/07    16:32:30     2.240     1.414
11/12/07    16:32:35     2.157     1.438
11/12/07    16:32:40     2.134     1.444
11/12/07    16:32:45     2.214     1.422
11/12/07    16:32:50     2.218     1.421
11/12/07    16:32:55     2.135     1.444
11/12/07    16:33:00     2.194     1.428
11/12/07    16:33:05     2.219     1.421
11/12/07    16:33:10     2.185     1.431
11/12/07    16:33:15     2.113     1.451
11/12/07    16:33:20     2.113     1.451
11/12/07    16:33:25     2.172     1.435
11/12/07    16:33:30     2.159     1.438
11/12/07    16:33:35     2.122     1.449
11/12/07    16:33:40     2.075     1.463
11/12/07    16:33:45     2.001     1.484
11/12/07    16:33:50     1.995     1.486
11/12/07    16:33:55     2.046     1.472
11/12/07    16:34:00     2.124     1.449
11/12/07    16:34:05     2.077     1.463
11/12/07    16:34:10     2.044     1.473
11/12/07    16:34:15     2.027     1.478
11/12/07    16:34:20     2.055     1.470
11/12/07    16:34:25     2.095     1.458
11/12/07    16:34:30     2.022     1.479
11/12/07    16:34:35     1.992     1.488
11/12/07    16:34:40     2.056     1.470
11/12/07    16:34:45     2.091     1.460
11/12/07    16:34:50     2.030     1.478
11/12/07    16:34:55     1.978     1.493
11/12/07    16:35:00     2.031     1.478
11/12/07    16:35:05     2.079     1.464
11/12/07    16:35:10     2.046     1.474
11/12/07    16:35:15     2.033     1.478
11/12/07    16:35:20     2.003     1.486
11/12/07    16:35:25     1.994     1.489
11/12/07    16:35:30     2.011     1.484
11/12/07    16:35:35     1.906     1.516
11/12/07    16:35:40     1.801     1.548
11/12/07    16:35:45     1.763     1.560
11/12/07    16:35:50     1.824     1.541
11/12/07    16:35:55     1.879     1.524
11/12/07    16:36:00     1.870     1.527
11/12/07    16:36:05     1.831     1.539
11/12/07    16:36:10     1.743     1.566
11/12/07    16:36:15     1.691     1.583
11/12/07    16:36:20     1.695     1.582
11/12/07    16:36:25     1.707     1.578
11/12/07    16:36:30     1.733     1.570
11/12/07    16:36:35     1.755     1.563
11/12/07    16:36:40     1.724     1.573
11/12/07    16:36:45     1.737     1.569
11/12/07    16:36:50     1.763     1.562
11/12/07    16:36:55     1.817     1.545
11/12/07    16:37:00     1.852     1.534
11/12/07    16:37:05     1.983     1.495
11/12/07    16:37:10     2.030     1.481
11/12/07    16:37:15     2.054     1.475
11/12/07    16:37:20     2.054     1.475
11/12/07    16:37:25     1.958     1.503
11/12/07    16:37:30     2.008     1.488
11/12/07    16:37:35     2.005     1.489
11/12/07    16:37:40     2.009     1.488
11/12/07    16:37:45     2.000     1.491
11/12/07    16:37:50     1.957     1.504
11/12/07    16:37:55     1.978     1.498
11/12/07    16:38:00     2.051     1.477
11/12/07    16:38:05     2.119     1.457
11/12/07    16:38:10     2.109     1.460
11/12/07    16:38:15     2.120     1.457
11/12/07    16:38:20     2.107     1.461
11/12/07    16:38:25     2.138     1.452
11/12/07    16:38:30     2.104     1.462
11/12/07    16:38:35     2.111     1.460
11/12/07    16:38:40     2.088     1.467
11/12/07    16:38:45     2.095     1.465
11/12/07    16:38:50     2.133     1.454
11/12/07    16:38:55     2.147     1.450
11/12/07    16:39:00     2.161     1.446
11/12/07    16:39:05     2.210     1.433
11/12/07    16:39:10     2.259     1.419
11/12/07    16:39:15     2.211     1.433
11/12/07    16:39:20     2.204     1.435
11/12/07    16:39:25     2.153     1.449
11/12/07    16:39:30     2.188     1.439
11/12/07    16:39:35     2.241     1.425
11/12/07    16:39:40     2.224     1.430
11/12/07    16:39:45     2.248     1.423
11/12/07    16:39:50     2.266     1.418
11/12/07    16:39:55     2.228     1.429
11/12/07    16:40:00     2.219     1.432
11/12/07    16:40:05     2.226     1.430
11/12/07    16:40:10     2.272     1.417
11/12/07    16:40:15     2.279     1.415
11/12/07    16:40:20     2.276     1.416
11/12/07    16:40:25     2.308     1.407
11/12/07    16:40:30     2.340     1.398
11/12/07    16:40:35     2.337     1.399
11/12/07    16:40:40     2.388     1.386
11/12/07    16:40:45     2.410     1.380
11/12/07    16:40:50     2.418     1.378
11/12/07    16:40:55     2.400     1.383
11/12/07    16:41:00     2.318     1.405
11/12/07    16:41:05     2.412     1.380
11/12/07    16:41:10     2.441     1.372
11/12/07    16:41:15     2.445     1.371
11/12/07    16:41:20     2.446     1.371
11/12/07    16:41:25     2.385     1.388
11/12/07    16:41:30     2.396     1.385
11/12/07    16:41:35     2.433     1.375
11/12/07    16:41:40     2.466     1.366
11/12/07    16:41:45     2.503     1.356
11/12/07    16:41:50     2.522     1.352
11/12/07    16:41:55     2.500     1.357
11/12/07    16:42:00     2.381     1.390
11/12/07    16:42:05     2.328     1.404
11/12/07    16:42:10     2.375     1.392
11/12/07    16:42:15     2.415     1.381
11/12/07    16:42:20     2.458     1.369
11/12/07    16:42:25     2.477     1.364
11/12/07    16:42:30     2.511     1.355
11/12/07    16:42:35     2.555     1.344
11/12/07    16:42:40     2.497     1.359
11/12/07    16:42:45     2.505     1.357
11/12/07    16:42:50     2.535     1.350
11/12/07    16:42:55     2.528     1.352
11/12/07    16:43:00     2.603     1.332
11/12/07    16:43:05     2.569     1.341
11/12/07    16:43:10     2.507     1.357
11/12/07    16:43:15     2.533     1.351
11/12/07    16:43:20     2.501     1.359
11/12/07    16:43:25     2.542     1.349
11/12/07    16:43:30     2.520     1.354
11/12/07    16:43:35     2.610     1.331
11/12/07    16:43:40     2.610     1.331
11/12/07    16:43:45     2.652     1.320
11/12/07    16:43:50     2.645     1.322
11/12/07    16:43:55     2.619     1.329
11/12/07    16:44:00     2.468     1.369
11/12/07    16:44:05     2.601     1.334
11/12/07    16:44:10     2.632     1.326
11/12/07    16:44:15     2.647     1.322
11/12/07    16:44:20     2.732     1.301
11/12/07    16:44:25     2.740     1.299
11/12/07    16:44:30     2.802     1.283
11/12/07    16:44:35     2.822     1.278
11/12/07    16:44:40     2.858     1.270
11/12/07    16:44:45     2.851     1.271
11/12/07    16:44:50     2.847     1.272
11/12/07    16:44:55     2.844     1.273
11/12/07    16:45:00     2.825     1.278
11/12/07    16:45:05     2.853     1.271
11/12/07    16:45:10     2.893     1.262
11/12/07    16:45:15     2.854     1.271
11/12/07    16:45:20     2.866     1.269
11/12/07    16:45:25     2.926     1.254
11/12/07    16:45:30     2.891     1.263
11/12/07    16:45:35     2.891     1.263
11/12/07    16:45:40     2.868     1.269
11/12/07    16:45:45     2.896     1.262
11/12/07    16:45:50     2.885     1.265
11/12/07    16:45:55     2.842     1.275
11/12/07    16:46:00     2.834     1.277
11/12/07    16:46:05     2.858     1.271
11/12/07    16:46:10     2.847     1.274
11/12/07    16:46:15     2.820     1.281
11/12/07    16:46:20     2.868     1.270
11/12/07    16:46:25     2.932     1.254
11/12/07    16:46:30     2.932     1.254
11/12/07    16:46:35     2.826     1.280
11/12/07    16:46:40     2.826     1.280
11/12/07    16:46:45     2.792     1.289
11/12/07    16:46:50     2.757     1.298
11/12/07    16:46:55     2.727     1.306
11/12/07    16:47:00     2.708     1.311
11/12/07    16:47:05     2.694     1.314
11/12/07    16:47:10     2.611     1.336
11/12/07    16:47:15     2.657     1.324
11/12/07    16:47:20     2.661     1.323
11/12/07    16:47:25     2.628     1.332
11/12/07    16:47:30     2.583     1.344
11/12/07    16:47:35     2.610     1.337
11/12/07    16:47:40     2.637     1.330
11/12/07    16:47:45     2.633     1.331
11/12/07    16:47:51     2.582     1.345
11/12/07    16:47:56     2.616     1.336
11/12/07    16:48:00     2.650     1.327
11/12/07    16:48:05     2.684     1.318
11/12/07    16:48:10     2.719     1.310
11/12/07    16:48:16     2.704     1.313
11/12/07    16:48:21     2.686     1.318
11/12/07    16:48:26     2.671     1.322
11/12/07    16:48:31     2.657     1.326
11/12/07    16:48:36     2.687     1.318
11/12/07    16:48:41     2.745     1.304
11/12/07    16:48:46     2.696     1.316
11/12/07    16:48:51     2.746     1.304
11/12/07    16:48:56     2.731     1.308
11/12/07    16:49:00     2.778     1.296
11/12/07    16:49:05     2.786     1.294
11/12/07    16:49:11     2.721     1.311
11/12/07    16:49:16     2.741     1.306
11/12/07    16:49:21     2.757     1.302
11/12/07    16:49:26     2.742     1.306
11/12/07    16:49:31     2.727     1.310
11/12/07    16:49:36     2.781     1.296
11/12/07    16:49:41     2.758     1.302
11/12/07    16:49:46     2.725     1.311
11/12/07    16:49:51     2.752     1.304
11/12/07    16:49:56     2.857     1.277
11/12/07    16:50:01     2.869     1.274
11/12/07    16:50:06     2.993     1.244
11/12/07    16:50:11     2.878     1.272
11/12/07    16:50:16     2.843     1.281
11/12/07    16:50:21     2.907     1.266
11/12/07    16:50:26     2.884     1.271
11/12/07    16:50:31     2.868     1.275
11/12/07    16:50:36     2.912     1.265
11/12/07    16:50:41     3.025     1.237
11/12/07    16:50:46     3.091     1.222
11/12/07    16:50:51     3.067     1.228
11/12/07    16:50:56     3.084     1.224
11/12/07    16:51:01     3.109     1.218
11/12/07    16:51:06     3.114     1.217
11/12/07    16:51:11     3.143     1.210
11/12/07    16:51:16     3.098     1.221
11/12/07    16:51:21     3.132     1.213
11/12/07    16:51:26     3.203     1.196
11/12/07    16:51:31     3.170     1.204
11/12/07    16:51:36     3.175     1.203
11/12/07    16:51:41     3.159     1.207
11/12/07    16:51:46     3.205     1.196
11/12/07    16:51:51     3.193     1.199
11/12/07    16:51:56     3.123     1.216
11/12/07    16:52:01     3.144     1.211
11/12/07    16:52:06     3.237     1.189
11/12/07    16:52:11     3.306     1.174
11/12/07    16:52:16     3.371     1.159
11/12/07    16:52:21     3.333     1.168
11/12/07    16:52:26     3.381     1.157
11/12/07    16:52:31     3.377     1.158
11/12/07    16:52:36     3.470     1.138
11/12/07    16:52:41     3.480     1.136
11/12/07    16:52:46     3.476     1.137
11/12/07    16:52:51     3.598     1.110
11/12/07    16:52:56     3.682     1.093
11/12/07    16:53:01     3.701     1.089
11/12/07    16:53:06     3.715     1.086
11/12/07    16:53:11     3.674     1.095
11/12/07    16:53:16     3.624     1.105
11/12/07    16:53:21     3.652     1.100
11/12/07    16:53:26     3.699     1.090
11/12/07    16:53:31     3.713     1.087
11/12/07    16:53:36     3.658     1.099
11/12/07    16:53:41     3.621     1.106
11/12/07    16:53:46     3.659     1.099
11/12/07    16:53:51     3.701     1.090
11/12/07    16:53:56     3.674     1.096
11/12/07    16:54:01     3.670     1.097
11/12/07    16:54:06     3.652     1.101
11/12/07    16:54:11     3.726     1.085
11/12/07    16:54:16     3.755     1.079
11/12/07    16:54:21     3.676     1.096
11/12/07    16:54:26     3.705     1.090
11/12/07    16:54:31     3.631     1.105
11/12/07    16:54:36     3.724     1.086
11/12/07    16:54:41     3.715     1.088
11/12/07    16:54:46     3.693     1.093
11/12/07    16:54:51     3.656     1.101
11/12/07    16:54:56     3.610     1.110
11/12/07    16:55:01     3.643     1.104
11/12/07    16:55:06     3.602     1.112
11/12/07    16:55:11     3.626     1.107
11/12/07    16:55:16     3.622     1.108
11/12/07    16:55:21     3.631     1.106
11/12/07    16:55:26     3.655     1.102
11/12/07    16:55:31     3.623     1.108
11/12/07    16:55:36     3.592     1.115
11/12/07    16:55:41     3.610     1.111
11/12/07    16:55:46     3.629     1.107
11/12/07    16:55:51     3.657     1.102
11/12/07    16:55:56     3.695     1.094
11/12/07    16:56:01     3.594     1.115
11/12/07    16:56:06     3.613     1.111
11/12/07    16:56:11     3.563     1.122
11/12/07    16:56:16     3.591     1.116
11/12/07    16:56:21     3.582     1.118
11/12/07    16:56:26     3.506     1.135
11/12/07    16:56:31     3.476     1.142
11/12/07    16:56:36     3.552     1.125
11/12/07    16:56:41     3.521     1.132
11/12/07    16:56:46     3.499     1.137
11/12/07    16:56:51     3.478     1.142
11/12/07    16:56:56     3.523     1.132
11/12/07    16:57:01     3.510     1.135
11/12/07    16:57:06     3.475     1.143
11/12/07    16:57:11     3.533     1.130
11/12/07    16:57:16     3.511     1.135
11/12/07    16:57:21     3.463     1.146
11/12/07    16:57:26     3.472     1.144
11/12/07    16:57:31     3.415     1.156
11/12/07    16:57:36     3.403     1.159
11/12/07    16:57:41     3.364     1.168
11/12/07    16:57:46     3.365     1.168
11/12/07    16:57:51     3.426     1.154
11/12/07    16:57:56     3.323     1.178
11/12/07    16:58:01     3.280     1.188
11/12/07    16:58:06     3.281     1.188
11/12/07    16:58:11     3.273     1.189
11/12/07    16:58:16     3.307     1.182
11/12/07    16:58:21     3.304     1.183
11/12/07    16:58:26     3.279     1.188
11/12/07    16:58:31     3.254     1.194
11/12/07    16:58:36     3.208     1.205
11/12/07    16:58:41     3.242     1.197
11/12/07    16:58:46     3.176     1.213
11/12/07    16:58:51     3.098     1.231
11/12/07    16:58:56     3.106     1.229
11/12/07    16:59:01     3.144     1.221
11/12/07    16:59:06     3.149     1.220
11/12/07    16:59:11     3.092     1.233
11/12/07    16:59:16     3.011     1.253
11/12/07    16:59:21     3.064     1.240
11/12/07    16:59:26     3.089     1.234
11/12/07    16:59:31     3.049     1.244
11/12/07    16:59:36     3.082     1.236
11/12/07    16:59:41     3.030     1.249
11/12/07    16:59:46     2.958     1.267
11/12/07    16:59:51     2.888     1.284
11/12/07    16:59:56     2.877     1.287
11/12/07    17:00:01     2.816     1.303
11/12/07    17:00:06     2.782     1.312
11/12/07    17:00:11     2.767     1.315
11/12/07    17:00:16     2.852     1.294
11/12/07    17:00:21     2.783     1.312
11/12/07    17:00:26     2.742     1.322
11/12/07    17:00:31     2.708     1.331
11/12/07    17:00:36     2.694     1.335
11/12/07    17:00:41     2.717     1.329
11/12/07    17:00:46     2.695     1.335
11/12/07    17:00:51     2.699     1.334
11/12/07    17:00:56     2.655     1.346
11/12/07    17:01:01     2.637     1.351
11/12/07    17:01:06     2.615     1.356
11/12/07    17:01:11     2.579     1.366
11/12/07    17:01:16     2.605     1.359
11/12/07    17:01:21     2.602     1.360
11/12/07    17:01:26     2.584     1.365
11/12/07    17:01:31     2.677     1.341
11/12/07    17:01:36     2.685     1.339
11/12/07    17:01:41     2.686     1.339
11/12/07    17:01:46     2.667     1.344
11/12/07    17:01:51     2.657     1.347
11/12/07    17:01:56     2.646     1.350
11/12/07    17:02:01     2.621     1.356
11/12/07    17:02:06     2.666     1.345
11/12/07    17:02:11     2.633     1.354
11/12/07    17:02:16     2.670     1.344
11/12/07    17:02:21     2.746     1.324
11/12/07    17:02:26     2.750     1.323
11/12/07    17:02:31     2.713     1.333
11/12/07    17:02:36     2.747     1.324
11/12/07    17:02:41     2.797     1.312
11/12/07    17:02:46     2.771     1.318
11/12/07    17:02:51     2.760     1.321
11/12/07    17:02:56     2.787     1.314
11/12/07    17:03:01     2.833     1.303
11/12/07    17:03:06     2.830     1.304
11/12/07    17:03:11     2.796     1.313
11/12/07    17:03:16     2.827     1.305
11/12/07    17:03:21     2.851     1.299
11/12/07    17:03:26     2.933     1.278
11/12/07    17:03:31     2.941     1.276
11/12/07    17:03:36     3.029     1.255
11/12/07    17:03:41     3.074     1.244
11/12/07    17:03:46     3.050     1.250
11/12/07    17:03:51     2.979     1.268
11/12/07    17:03:56     3.027     1.256
11/12/07    17:04:01     3.011     1.260
11/12/07    17:04:06     3.036     1.254
11/12/07    17:04:11     3.093     1.240
11/12/07    17:04:16     3.069     1.246
11/12/07    17:04:21     3.094     1.240
11/12/07    17:04:26     3.074     1.245
11/12/07    17:04:31     2.975     1.270
11/12/07    17:04:36     3.091     1.241
11/12/07    17:04:41     3.145     1.229
11/12/07    17:04:46     3.109     1.237
11/12/07    17:04:51     3.073     1.246
11/12/07    17:04:56     3.061     1.249
11/12/07    17:05:01     3.037     1.255
11/12/07    17:05:06     3.042     1.254
11/12/07    17:05:11     3.062     1.249
11/12/07    17:05:16     3.051     1.252
11/12/07    17:05:21     3.096     1.241
11/12/07    17:05:26     3.100     1.240
11/12/07    17:05:31     3.085     1.244
11/12/07    17:05:36     3.077     1.246
11/12/07    17:05:41     3.074     1.247
11/12/07    17:05:46     3.106     1.239
11/12/07    17:05:51     3.079     1.246
11/12/07    17:05:56     2.987     1.269
11/12/07    17:06:01     2.988     1.269
11/12/07    17:06:06     2.965     1.274
11/12/07    17:06:11     2.981     1.271
11/12/07    17:06:16     2.954     1.277
11/12/07    17:06:21     2.849     1.304
11/12/07    17:06:26     2.923     1.285
11/12/07    17:06:31     2.874     1.298
11/12/07    17:06:36     2.843     1.306
11/12/07    17:06:41     2.813     1.313
11/12/07    17:06:46     2.749     1.330
11/12/07    17:06:51     2.773     1.324
11/12/07    17:06:56     2.735     1.334
11/12/07    17:07:01     2.695     1.345
11/12/07    17:07:06     2.692     1.346
11/12/07    17:07:11     2.733     1.335
11/12/07    17:07:16     2.730     1.336
11/12/07    17:07:21     2.708     1.342
11/12/07    17:07:26     2.712     1.341
11/12/07    17:07:31     2.728     1.337
11/12/07    17:07:36     2.695     1.346
11/12/07    17:07:41     2.800     1.318
11/12/07    17:07:46     2.812     1.315
11/12/07    17:07:51     2.782     1.323
11/12/07    17:07:56     2.753     1.331
11/12/07    17:08:01     2.791     1.321
11/12/07    17:08:06     2.825     1.313
11/12/07    17:08:11     2.784     1.323
11/12/07    17:08:16     2.732     1.337
11/12/07    17:08:21     2.770     1.327
11/12/07    17:08:26     2.835     1.311
11/12/07    17:08:31     2.798     1.320
11/12/07    17:08:36     2.753     1.332
11/12/07    17:08:41     2.723     1.340
11/12/07    17:08:46     2.799     1.320
11/12/07    17:08:51     2.807     1.318
11/12/07    17:08:56     2.777     1.326
11/12/07    17:09:01     2.782     1.325
11/12/07    17:09:06     2.805     1.319
11/12/07    17:09:11     2.768     1.329
11/12/07    17:09:16     2.844     1.310
11/12/07    17:09:21     2.772     1.328
11/12/07    17:09:26     2.799     1.321
11/12/07    17:09:31     2.823     1.315
11/12/07    17:09:36     2.838     1.312
11/12/07    17:09:41     2.873     1.303
11/12/07    17:09:46     2.847     1.310
11/12/07    17:09:51     2.809     1.319
11/12/07    17:09:56     2.836     1.313
11/12/07    17:10:01     2.833     1.313
11/12/07    17:10:06     2.906     1.295
11/12/07    17:10:11     2.895     1.298
11/12/07    17:10:16     2.931     1.289
11/12/07    17:10:21     2.900     1.297
11/12/07    17:10:26     2.905     1.296
11/12/07    17:10:31     2.936     1.288
11/12/07    17:10:36     2.941     1.287
11/12/07    17:10:41     2.906     1.296
11/12/07    17:10:46     2.845     1.312
11/12/07    17:10:51     2.896     1.299
11/12/07    17:10:56     2.839     1.313
11/12/07    17:11:01     2.889     1.301
11/12/07    17:11:06     2.912     1.295
11/12/07    17:11:11     2.975     1.279
11/12/07    17:11:16     2.913     1.295
11/12/07    17:11:21     2.914     1.295
11/12/07    17:11:26     2.926     1.292
11/12/07    17:11:31     2.911     1.296
11/12/07    17:11:36     2.885     1.303
11/12/07    17:11:41     2.851     1.312
11/12/07    17:11:46     2.901     1.299
11/12/07    17:11:51     2.983     1.278
11/12/07    17:11:56     2.937     1.290
11/12/07    17:12:01     2.914     1.296
11/12/07    17:12:06     2.865     1.309
11/12/07    17:12:11     2.915     1.296
11/12/07    17:12:16     2.943     1.289
11/12/07    17:12:21     2.951     1.287
11/12/07    17:12:26     2.909     1.298
11/12/07    17:12:31     2.829     1.318
11/12/07    17:12:36     2.849     1.313
11/12/07    17:12:41     2.930     1.293
11/12/07    17:12:46     2.957     1.286
11/12/07    17:12:51     2.915     1.297
11/12/07    17:12:56     2.877     1.307
11/12/07    17:13:01     2.893     1.303
11/12/07    17:13:06     2.917     1.297
11/12/07    17:13:11     2.898     1.302
11/12/07    17:13:16     2.860     1.312
11/12/07    17:13:21     2.849     1.314
11/12/07    17:13:26     2.846     1.315
11/12/07    17:13:31     2.869     1.310
11/12/07    17:13:36     2.855     1.313
11/12/07    17:13:41     2.844     1.316
11/12/07    17:13:46     2.821     1.322
11/12/07    17:13:51     2.826     1.321
11/12/07    17:13:56     2.849     1.315
11/12/07    17:14:01     2.808     1.326
11/12/07    17:14:06     2.723     1.349
11/12/07    17:14:11     2.835     1.319
11/12/07    17:14:16     2.817     1.324
11/12/07    17:14:21     2.814     1.325
11/12/07    17:14:26     2.841     1.318
11/12/07    17:14:31     2.841     1.318
11/12/07    17:14:36     2.834     1.320
11/12/07    17:14:41     2.823     1.323
11/12/07    17:14:46     2.738     1.346
11/12/07    17:14:51     2.809     1.327
11/12/07    17:14:56     2.754     1.342
11/12/07    17:15:01     2.799     1.330
11/12/07    17:15:06     2.886     1.308
11/12/07    17:15:11     2.856     1.315
11/12/07    17:15:16     2.846     1.318
11/12/07    17:15:21     2.888     1.308
11/12/07    17:15:26     2.904     1.304
11/12/07    17:15:31     2.881     1.310
11/12/07    17:15:36     2.939     1.295
11/12/07    17:15:41     2.875     1.312
11/12/07    17:15:46     2.826     1.324
11/12/07    17:15:51     2.823     1.325
11/12/07    17:15:56     2.816     1.327
11/12/07    17:16:01     2.812     1.328
11/12/07    17:16:06     2.835     1.322
11/12/07    17:16:11     2.840     1.321
11/12/07    17:16:16     2.829     1.324
11/12/07    17:16:21     2.867     1.314
11/12/07    17:16:26     2.891     1.309
11/12/07    17:16:31     2.945     1.295
11/12/07    17:16:36     2.896     1.308
11/12/07    17:16:41     2.835     1.323
11/12/07    17:16:46     2.881     1.312
11/12/07    17:16:51     2.878     1.313
11/12/07    17:16:56     2.818     1.328
11/12/07    17:17:01     2.940     1.297
11/12/07    17:17:06     2.991     1.284
11/12/07    17:17:11     2.992     1.284
11/12/07    17:17:16     2.984     1.286
11/12/07    17:17:21     3.024     1.276
11/12/07    17:17:26     3.068     1.266
11/12/07    17:17:31     3.049     1.271
11/12/07    17:17:36     3.026     1.276
11/12/07    17:17:41     3.006     1.281
11/12/07    17:17:46     3.058     1.269
11/12/07    17:17:51     3.098     1.259
11/12/07    17:17:56     3.107     1.257
11/12/07    17:18:01     3.009     1.281
11/12/07    17:18:06     2.997     1.284
11/12/07    17:18:11     3.080     1.264
11/12/07    17:18:16     3.049     1.271
11/12/07    17:18:21     2.937     1.300
11/12/07    17:18:26     2.964     1.293
11/12/07    17:18:31     3.047     1.272
11/12/07    17:18:36     3.067     1.268
11/12/07    17:18:41     3.040     1.274
11/12/07    17:18:46     2.928     1.303
11/12/07    17:18:51     2.944     1.299
11/12/07    17:18:56     2.975     1.291
11/12/07    17:19:01     3.018     1.280
11/12/07    17:19:06     3.039     1.275
11/12/07    17:19:11     2.996     1.286
11/12/07    17:19:16     2.965     1.294
11/12/07    17:19:21     2.951     1.298
11/12/07    17:19:26     2.894     1.313
11/12/07    17:19:31     2.905     1.310
11/12/07    17:19:36     2.872     1.318
11/12/07    17:19:41     2.745     1.352
11/12/07    17:19:46     2.843     1.326
11/12/07    17:19:51     2.791     1.340
11/12/07    17:19:56     2.866     1.320
11/12/07    17:20:01     2.867     1.320
11/12/07    17:20:06     2.704     1.363
11/12/07    17:20:11     2.733     1.355
11/12/07    17:20:16     2.846     1.326
11/12/07    17:20:21     2.945     1.301
11/12/07    17:20:26     2.884     1.316
11/12/07    17:20:31     2.889     1.315
11/12/07    17:20:36     2.889     1.315
11/12/07    17:20:41     2.837     1.329
11/12/07    17:20:46     2.822     1.333
11/12/07    17:20:51     2.860     1.323
11/12/07    17:20:56     2.764     1.349
11/12/07    17:21:01     2.772     1.347
11/12/07    17:21:06     2.791     1.342
11/12/07    17:21:11     2.836     1.330
11/12/07    17:21:16     2.762     1.350
11/12/07    17:21:21     2.770     1.348
11/12/07    17:21:26     2.748     1.354
11/12/07    17:21:31     2.705     1.365
11/12/07    17:21:36     2.742     1.355
11/12/07    17:21:41     2.735     1.357
11/12/07    17:21:46     2.732     1.358
11/12/07    17:21:51     2.788     1.344
11/12/07    17:21:56     2.733     1.358
11/12/07    17:22:01     2.712     1.364
11/12/07    17:22:06     2.823     1.335
11/12/07    17:22:11     2.831     1.333
11/12/07    17:22:16     2.779     1.347
11/12/07    17:22:21     2.802     1.341
11/12/07    17:22:26     2.832     1.333
11/12/07    17:22:31     2.740     1.357
11/12/07    17:22:36     2.778     1.348
11/12/07    17:22:41     2.808     1.340
11/12/07    17:22:46     2.805     1.341
11/12/07    17:22:51     2.750     1.355
11/12/07    17:22:56     2.612     1.393
11/12/07    17:23:01     2.599     1.396
11/12/07    17:23:06     2.714     1.365
11/12/07    17:23:11     2.856     1.328
11/12/07    17:23:16     2.864     1.326
11/12/07    17:23:21     2.786     1.347
11/12/07    17:23:26     2.760     1.354
11/12/07    17:23:31     2.754     1.355
11/12/07    17:23:36     2.780     1.349
11/12/07    17:23:41     2.847     1.331
11/12/07    17:23:46     2.912     1.314
11/12/07    17:23:51     2.726     1.363
11/12/07    17:23:56     2.771     1.352
11/12/07    17:24:01     2.849     1.331
11/12/07    17:24:06     2.903     1.317
11/12/07    17:24:11     2.843     1.333
11/12/07    17:24:16     2.788     1.348
11/12/07    17:24:21     2.718     1.366
11/12/07    17:24:26     2.781     1.350
11/12/07    17:24:31     2.845     1.333
11/12/07    17:24:36     2.823     1.339
11/12/07    17:24:41     2.872     1.326
11/12/07    17:24:46     2.956     1.305
11/12/07    17:24:51     3.019     1.289
11/12/07    17:24:56     3.062     1.278
11/12/07    17:25:01     3.070     1.276
11/12/07    17:25:06     3.055     1.280
11/12/07    17:25:11     2.978     1.300
11/12/07    17:25:16     2.952     1.307
11/12/07    17:25:21     3.030     1.287
11/12/07    17:25:26     3.160     1.255
11/12/07    17:25:31     3.258     1.231
11/12/07    17:25:36     3.181     1.250
11/12/07    17:25:41     3.047     1.283
11/12/07    17:25:46     3.223     1.240
11/12/07    17:25:51     3.297     1.223
11/12/07    17:25:56     3.264     1.230
11/12/07    17:26:01     3.269     1.229
11/12/07    17:26:06     3.302     1.222
11/12/07    17:26:11     3.241     1.236
11/12/07    17:26:16     3.353     1.210
11/12/07    17:26:21     3.358     1.209
11/12/07    17:26:26     3.138     1.262
11/12/07    17:26:31     3.099     1.271
11/12/07    17:26:36     3.240     1.237
11/12/07    17:26:41     3.351     1.211
11/12/07    17:26:46     3.432     1.192
11/12/07    17:26:51     3.432     1.192
11/12/07    17:26:56     3.403     1.199
11/12/07    17:27:01     3.425     1.194
11/12/07    17:27:06     3.489     1.180
11/12/07    17:27:11     3.455     1.188
11/12/07    17:27:16     3.388     1.203
11/12/07    17:27:21     3.495     1.179
11/12/07    17:27:26     3.621     1.150
11/12/07    17:27:31     3.675     1.139
11/12/07    17:27:36     3.636     1.147
11/12/07    17:27:41     3.645     1.146
11/12/07    17:27:46     3.672     1.140
11/12/07    17:27:51     3.699     1.134
11/12/07    17:27:56     3.713     1.131
11/12/07    17:28:01     3.718     1.130
11/12/07    17:28:06     3.710     1.132
11/12/07    17:28:11     3.755     1.122
11/12/07    17:28:16     3.778     1.117
11/12/07    17:28:21     3.838     1.104
11/12/07    17:28:26     3.830     1.106
11/12/07    17:28:31     3.807     1.111
11/12/07    17:28:36     3.790     1.115
11/12/07    17:28:41     3.776     1.118
11/12/07    17:28:46     3.736     1.127
11/12/07    17:28:51     3.692     1.137
11/12/07    17:28:56     3.679     1.140
11/12/07    17:29:01     3.644     1.147
11/12/07    17:29:06     3.592     1.159
11/12/07    17:29:11     3.606     1.156
11/12/07    17:29:16     3.537     1.172
11/12/07    17:29:21     3.435     1.195
11/12/07    17:29:26     3.469     1.188
11/12/07    17:29:31     3.482     1.185
11/12/07    17:29:36     3.483     1.185
11/12/07    17:29:41     3.441     1.194
11/12/07    17:29:46     3.416     1.200
11/12/07    17:29:51     3.375     1.210
11/12/07    17:29:56     3.276     1.233
11/12/07    17:30:01     3.204     1.251
11/12/07    17:30:06     3.181     1.257
11/12/07    17:30:11     3.110     1.274
11/12/07    17:30:16     3.013     1.299
11/12/07    17:30:21     2.914     1.324
11/12/07    17:30:26     2.900     1.328
11/12/07    17:30:31     2.889     1.331
11/12/07    17:30:36     2.819     1.350
11/12/07    17:30:41     2.757     1.366
11/12/07    17:30:46     2.710     1.379
11/12/07    17:30:51     2.689     1.385
11/12/07    17:30:56     2.632     1.400
11/12/07    17:31:01     2.573     1.417
11/12/07    17:31:06     2.577     1.416
11/12/07    17:31:11     2.609     1.407
11/12/07    17:31:16     2.624     1.403
11/12/07    17:31:21     2.635     1.400
11/12/07    17:31:26     2.562     1.421
11/12/07    17:31:31     2.534     1.429
11/12/07    17:31:36     2.587     1.414
11/12/07    17:31:41     2.508     1.437
11/12/07    17:31:46     2.606     1.409
11/12/07    17:31:51     2.768     1.365
11/12/07    17:31:56     2.834     1.348
11/12/07    17:32:01     2.827     1.350
11/12/07    17:32:06     2.839     1.347
11/12/07    17:32:11     2.929     1.323
11/12/07    17:32:16     2.903     1.330
11/12/07    17:32:21     2.960     1.315
11/12/07    17:32:26     3.030     1.298
11/12/07    17:32:31     2.965     1.314
11/12/07    17:32:36     3.042     1.295
11/12/07    17:32:41     3.121     1.275
11/12/07    17:32:46     3.086     1.284
11/12/07    17:32:51     3.153     1.268
11/12/07    17:32:56     3.150     1.269
11/12/07    17:33:01     3.037     1.297
11/12/07    17:33:06     3.026     1.300
11/12/07    17:33:11     3.050     1.294
11/12/07    17:33:16     3.081     1.286
11/12/07    17:33:21     3.059     1.292
11/12/07    17:33:26     3.047     1.295
11/12/07    17:33:31     3.036     1.298
11/12/07    17:33:36     3.087     1.285
11/12/07    17:33:41     3.166     1.266
11/12/07    17:33:46     3.163     1.267
11/12/07    17:33:51     3.175     1.264
11/12/07    17:33:56     3.168     1.266
11/12/07    17:34:01     3.153     1.270
11/12/07    17:34:06     3.106     1.281
11/12/07    17:34:11     3.114     1.279
11/12/07    17:34:16     3.072     1.290
11/12/07    17:34:21     3.131     1.275
11/12/07    17:34:26     3.100     1.283
11/12/07    17:34:31     3.128     1.276
11/12/07    17:34:36     3.152     1.271
11/12/07    17:34:41     3.113     1.280
11/12/07    17:34:46     3.028     1.302
11/12/07    17:34:51     3.068     1.292
11/12/07    17:34:56     3.246     1.248
11/12/07    17:35:01     3.262     1.244
11/12/07    17:35:06     3.211     1.257
11/12/07    17:35:11     3.247     1.248
11/12/07    17:35:16     3.220     1.255
11/12/07    17:35:21     3.204     1.259
11/12/07    17:35:26     3.249     1.248
11/12/07    17:35:31     3.205     1.259
11/12/07    17:35:36     3.210     1.258
11/12/07    17:35:41     3.270     1.243
11/12/07    17:35:46     3.303     1.235
11/12/07    17:35:51     3.219     1.256
11/12/07    17:35:56     3.176     1.267
11/12/07    17:36:01     3.216     1.257
11/12/07    17:36:06     3.197     1.262
11/12/07    17:36:11     3.122     1.280
11/12/07    17:36:16     3.111     1.283
11/12/07    17:36:21     3.038     1.302
11/12/07    17:36:26     2.981     1.316
11/12/07    17:36:31     3.024     1.306
11/12/07    17:36:36     3.074     1.293
11/12/07    17:36:41     3.075     1.293
11/12/07    17:36:46     3.029     1.305
11/12/07    17:36:51     3.022     1.307
11/12/07    17:36:56     3.015     1.309
11/12/07    17:37:01     3.034     1.304
11/12/07    17:37:06     3.012     1.310
11/12/07    17:37:11     3.074     1.294
11/12/07    17:37:16     3.082     1.292
11/12/07    17:37:21     3.067     1.296
11/12/07    17:37:26     3.079     1.293
11/12/07    17:37:31     3.150     1.275
11/12/07    17:37:36     3.131     1.280
11/12/07    17:37:41     3.139     1.278
11/12/07    17:37:46     3.195     1.265
11/12/07    17:37:51     3.164     1.272
11/12/07    17:37:56     3.148     1.276
11/12/07    17:38:01     3.153     1.275
11/12/07    17:38:06     3.145     1.277
11/12/07    17:38:11     3.166     1.272
11/12/07    17:38:16     3.131     1.281
11/12/07    17:38:21     3.120     1.284
11/12/07    17:38:26     3.062     1.299
11/12/07    17:38:31     3.016     1.311
11/12/07    17:38:36     2.990     1.317
11/12/07    17:38:41     3.033     1.307
11/12/07    17:38:46     2.999     1.315
11/12/07    17:38:51     2.898     1.342
11/12/07    17:38:56     2.906     1.340
11/12/07    17:39:01     2.977     1.321
11/12/07    17:39:06     2.989     1.318
11/12/07    17:39:11     2.844     1.356
11/12/07    17:39:16     2.776     1.375
11/12/07    17:39:21     2.798     1.369
11/12/07    17:39:26     2.744     1.384
11/12/07    17:39:31     2.730     1.388
11/12/07    17:39:36     2.850     1.355
11/12/07    17:39:41     2.981     1.321
11/12/07    17:39:46     2.933     1.334
11/12/07    17:39:51     2.878     1.349
11/12/07    17:39:56     2.938     1.333
11/12/07    17:40:01     2.949     1.330
11/12/07    17:40:06     2.927     1.336
11/12/07    17:40:11     3.003     1.316
11/12/07    17:40:16     2.989     1.320
11/12/07    17:40:21     2.985     1.321
11/12/07    17:40:26     3.043     1.307
11/12/07    17:40:31     3.132     1.284
11/12/07    17:40:36     3.156     1.278
11/12/07    17:40:41     3.165     1.276
11/12/07    17:40:46     3.177     1.273
11/12/07    17:40:51     3.045     1.307
11/12/07    17:40:56     2.873     1.352
11/12/07    17:41:01     2.918     1.340
11/12/07    17:41:06     3.062     1.303
11/12/07    17:41:11     3.113     1.290
11/12/07    17:41:16     3.137     1.284
11/12/07    17:41:21     3.141     1.283
11/12/07    17:41:26     3.169     1.276
11/12/07    17:41:31     3.042     1.309
11/12/07    17:41:36     3.004     1.318
11/12/07    17:41:41     3.174     1.275
11/12/07    17:41:46     3.163     1.278
11/12/07    17:41:51     3.179     1.274
11/12/07    17:41:56     3.148     1.282
11/12/07    17:42:01     3.114     1.291
11/12/07    17:42:06     3.083     1.299
11/12/07    17:42:11     3.030     1.313
11/12/07    17:42:16     3.065     1.304
11/12/07    17:42:21     3.151     1.282
11/12/07    17:42:26     3.222     1.265
11/12/07    17:42:31     3.258     1.256
11/12/07    17:42:36     3.231     1.263
11/12/07    17:42:41     3.220     1.266
11/12/07    17:42:46     3.256     1.257
11/12/07    17:42:51     3.185     1.274
11/12/07    17:42:56     3.197     1.271
11/12/07    17:43:01     3.202     1.271
11/12/07    17:43:06     3.238     1.262
11/12/07    17:43:11     3.215     1.268
11/12/07    17:43:16     3.239     1.262
11/12/07    17:43:21     3.239     1.262
11/12/07    17:43:26     3.232     1.264
11/12/07    17:43:31     3.193     1.273
11/12/07    17:43:36     3.261     1.257
11/12/07    17:43:41     3.210     1.270
11/12/07    17:43:46     3.254     1.259
11/12/07    17:43:51     3.339     1.238
11/12/07    17:43:56     3.319     1.243
11/12/07    17:44:01     3.243     1.262
11/12/07    17:44:06     3.181     1.277
11/12/07    17:44:11     3.205     1.271
11/12/07    17:44:16     3.166     1.281
11/12/07    17:44:21     3.050     1.311
11/12/07    17:44:26     2.934     1.341
11/12/07    17:44:31     3.044     1.313
11/12/07    17:44:36     3.063     1.308
11/12/07    17:44:41     3.087     1.302
11/12/07    17:44:46     3.015     1.320
11/12/07    17:44:51     3.092     1.301
11/12/07    17:44:56     3.237     1.265
11/12/07    17:45:01     3.261     1.259
11/12/07    17:45:06     3.198     1.274
11/12/07    17:45:11     3.148     1.287
11/12/07    17:45:16     3.125     1.293
11/12/07    17:45:21     3.129     1.292
11/12/07    17:45:26     3.000     1.325
11/12/07    17:45:31     2.982     1.330
11/12/07    17:45:36     2.982     1.330
11/12/07    17:45:41     2.938     1.342
11/12/07    17:45:46     2.890     1.354
11/12/07    17:45:51     2.832     1.370
11/12/07    17:45:56     3.003     1.325
11/12/07    17:46:01     2.996     1.327
11/12/07    17:46:06     2.985     1.330
11/12/07    17:46:11     2.941     1.342
11/12/07    17:46:16     2.875     1.359
11/12/07    17:46:21     2.879     1.358
11/12/07    17:46:26     2.843     1.368
11/12/07    17:46:31     2.872     1.360
11/12/07    17:46:36     2.729     1.399
11/12/07    17:46:41     2.621     1.430
11/12/07    17:46:46     2.522     1.458
11/12/07    17:46:51     2.590     1.438
11/12/07    17:46:56     2.653     1.421
11/12/07    17:47:01     2.657     1.420
11/12/07    17:47:06     2.718     1.403
11/12/07    17:47:11     2.822     1.375
11/12/07    17:47:16     2.815     1.377
11/12/07    17:47:21     2.801     1.381
11/12/07    17:47:26     2.827     1.374
11/12/07    17:47:31     2.926     1.348
11/12/07    17:47:36     2.941     1.344
11/12/07    17:47:41     2.923     1.349
11/12/07    17:47:46     2.825     1.375
11/12/07    17:47:51     2.826     1.375
11/12/07    17:47:56     2.943     1.344
11/12/07    17:48:01     2.992     1.331
11/12/07    17:48:06     3.031     1.321
11/12/07    17:48:11     2.964     1.339
11/12/07    17:48:16     2.872     1.363
11/12/07    17:48:21     2.821     1.377
11/12/07    17:48:26     2.920     1.351
11/12/07    17:48:31     2.906     1.354
11/12/07    17:48:36     2.790     1.386
11/12/07    17:48:41     2.660     1.422
11/12/07    17:48:46     2.612     1.436
11/12/07    17:48:51     2.616     1.435
11/12/07    17:48:56     2.592     1.441
11/12/07    17:49:01     2.518     1.463
11/12/07    17:49:06     2.580     1.445
11/12/07    17:49:11     2.635     1.430
11/12/07    17:49:16     2.664     1.422
11/12/07    17:49:21     2.741     1.400
11/12/07    17:49:26     2.728     1.404
11/12/07    17:49:31     2.718     1.407
11/12/07    17:49:36     2.686     1.416
11/12/07    17:49:41     2.655     1.425
11/12/07    17:49:46     2.625     1.434
11/12/07    17:49:51     2.636     1.431
11/12/07    17:49:56     2.738     1.402
11/12/07    17:50:01     2.802     1.385
11/12/07    17:50:06     2.857     1.370
11/12/07    17:50:11     2.912     1.355
11/12/07    17:50:16     2.913     1.355
11/12/07    17:50:21     2.954     1.345
11/12/07    17:50:26     2.962     1.343
11/12/07    17:50:31     2.889     1.362
11/12/07    17:50:36     2.784     1.391
11/12/07    17:50:41     2.742     1.402
11/12/07    17:50:46     2.938     1.350
11/12/07    17:50:51     3.005     1.332
11/12/07    17:50:56     2.909     1.357
11/12/07    17:51:01     2.733     1.405
11/12/07    17:51:06     2.671     1.423
11/12/07    17:51:11     2.643     1.431
11/12/07    17:51:16     2.630     1.435
11/12/07    17:51:21     2.634     1.434
11/12/07    17:51:26     2.621     1.438
11/12/07    17:51:31     2.597     1.444
11/12/07    17:51:36     2.570     1.452
11/12/07    17:51:41     2.612     1.440
11/12/07    17:51:46     2.619     1.438
11/12/07    17:51:51     2.633     1.435
11/12/07    17:51:56     2.721     1.410
11/12/07    17:52:01     2.753     1.401
11/12/07    17:52:06     2.772     1.396
11/12/07    17:52:11     2.829     1.381
11/12/07    17:52:16     2.826     1.382
11/12/07    17:52:21     2.802     1.389
11/12/07    17:52:26     2.752     1.402
11/12/07    17:52:31     2.820     1.384
11/12/07    17:52:36     2.893     1.364
11/12/07    17:52:41     2.971     1.344
11/12/07    17:52:46     2.953     1.349
11/12/07    17:52:51     2.968     1.345
11/12/07    17:52:56     3.002     1.336
11/12/07    17:53:01     3.052     1.323
11/12/07    17:53:06     3.045     1.325
11/12/07    17:53:11     2.996     1.338
11/12/07    17:53:16     2.956     1.349
11/12/07    17:53:21     2.916     1.359
11/12/07    17:53:26     2.811     1.388
11/12/07    17:53:31     2.737     1.408
11/12/07    17:53:36     2.816     1.387
11/12/07    17:53:41     2.860     1.375
11/12/07    17:53:46     2.838     1.381
11/12/07    17:53:51     2.785     1.396
11/12/07    17:53:56     2.757     1.403
11/12/07    17:54:01     2.646     1.435
11/12/07    17:54:06     2.530     1.468
11/12/07    17:54:11     2.528     1.469
11/12/07    17:54:16     2.541     1.465
11/12/07    17:54:21     2.532     1.468
11/12/07    17:54:26     2.469     1.486
11/12/07    17:54:31     2.459     1.489
11/12/07    17:54:36     2.493     1.479
11/12/07    17:54:41     2.643     1.437
11/12/07    17:54:46     2.667     1.430
11/12/07    17:54:51     2.640     1.438
11/12/07    17:54:56     2.648     1.436
11/12/07    17:55:01     2.573     1.457
11/12/07    17:55:06     2.493     1.480
11/12/07    17:55:11     2.510     1.476
11/12/07    17:55:16     2.605     1.448
11/12/07    17:55:21     2.619     1.444
11/12/07    17:55:26     2.582     1.455
11/12/07    17:55:31     2.532     1.470
11/12/07    17:55:36     2.610     1.447
11/12/07    17:55:41     2.621     1.444
11/12/07    17:55:46     2.659     1.434
11/12/07    17:55:51     2.612     1.447
11/12/07    17:55:56     2.527     1.472
11/12/07    17:56:01     2.451     1.494
11/12/07    17:56:06     2.406     1.508
11/12/07    17:56:11     2.390     1.513
11/12/07    17:56:16     2.433     1.500
11/12/07    17:56:21     2.463     1.491
11/12/07    17:56:26     2.450     1.495
11/12/07    17:56:31     2.350     1.525
11/12/07    17:56:36     2.286     1.545
11/12/07    17:56:41     2.245     1.558
11/12/07    17:56:46     2.215     1.567
11/12/07    17:56:51     2.243     1.559
11/12/07    17:56:56     2.291     1.544
11/12/07    17:57:01     2.148     1.589
11/12/07    17:57:06     2.154     1.587
11/12/07    17:57:11     2.109     1.602
11/12/07    17:57:16     2.025     1.629
11/12/07    17:57:21     2.199     1.573
11/12/07    17:57:26     2.169     1.583
11/12/07    17:57:31     2.120     1.599
11/12/07    17:57:36     1.979     1.645
11/12/07    17:57:41     1.973     1.646
11/12/07    17:57:46     2.006     1.636
11/12/07    17:57:51     2.013     1.634
11/12/07    17:57:56     2.049     1.622
11/12/07    17:58:01     2.005     1.637
11/12/07    17:58:06     1.876     1.680
11/12/07    17:58:11     2.009     1.636
11/12/07    17:58:16     2.048     1.623
11/12/07    17:58:21     2.091     1.609
11/12/07    17:58:26     2.116     1.602
11/12/07    17:58:31     2.074     1.615
11/12/07    17:58:36     2.035     1.628
11/12/07    17:58:41     1.997     1.641
11/12/07    17:58:46     2.182     1.581
11/12/07    17:58:51     2.280     1.551
11/12/07    17:58:56     2.280     1.551
11/12/07    17:59:01     2.162     1.588
11/12/07    17:59:06     2.086     1.612
11/12/07    17:59:11     2.148     1.593
11/12/07    17:59:16     2.176     1.584
11/12/07    17:59:21     2.155     1.591
11/12/07    17:59:26     2.143     1.595
11/12/07    17:59:31     2.218     1.571
11/12/07    17:59:36     2.284     1.551
11/12/07    17:59:41     2.380     1.521
11/12/07    17:59:46     2.391     1.519
11/12/07    17:59:51     2.330     1.537
11/12/07    17:59:56     2.198     1.578
11/12/07    18:00:01     2.094     1.611
11/12/07    18:00:06     2.156     1.592
11/12/07    18:00:11     2.341     1.534
11/12/07    18:00:16     2.339     1.535
11/12/07    18:00:21     2.342     1.534
11/12/07    18:00:26     2.267     1.558
11/12/07    18:00:31     2.245     1.564
11/12/07    18:00:36     2.168     1.589
11/12/07    18:00:41     2.098     1.611
11/12/07    18:00:46     2.150     1.595
11/12/07    18:00:51     2.136     1.600
11/12/07    18:00:56     2.219     1.573
11/12/07    18:01:01     2.264     1.560
11/12/07    18:01:06     2.242     1.566
11/12/07    18:01:11     2.202     1.579
11/12/07    18:01:16     2.218     1.574
11/12/07    18:01:21     2.188     1.584
11/12/07    18:01:26     2.179     1.587
11/12/07    18:01:31     2.192     1.583
11/12/07    18:01:36     2.242     1.567
11/12/07    18:01:41     2.220     1.574
11/12/07    18:01:46     2.303     1.549
11/12/07    18:01:51     2.344     1.536
11/12/07    18:01:56     2.380     1.525
11/12/07    18:02:01     2.429     1.511
11/12/07    18:02:06     2.427     1.512
11/12/07    18:02:11     2.375     1.527
11/12/07    18:02:16     2.398     1.521
11/12/07    18:02:21     2.418     1.515
11/12/07    18:02:26     2.393     1.522
11/12/07    18:02:31     2.468     1.500
11/12/07    18:02:36     2.515     1.486
11/12/07    18:02:41     2.535     1.480
11/12/07    18:02:46     2.613     1.458
11/12/07    18:02:51     2.651     1.447
11/12/07    18:02:56     2.731     1.425
11/12/07    18:03:01     2.745     1.421
11/12/07    18:03:06     2.756     1.418
11/12/07    18:03:11     2.660     1.445
11/12/07    18:03:16     2.715     1.430
11/12/07    18:03:21     2.712     1.431
11/12/07    18:03:26     2.620     1.457
11/12/07    18:03:31     2.655     1.447
11/12/07    18:03:36     2.679     1.440
11/12/07    18:03:41     2.673     1.442
11/12/07    18:03:46     2.756     1.419
11/12/07    18:03:51     2.746     1.422
11/12/07    18:03:56     2.775     1.414
11/12/07    18:04:01     2.786     1.411
11/12/07    18:04:06     2.734     1.426
11/12/07    18:04:11     2.738     1.425
11/12/07    18:04:16     2.622     1.458
11/12/07    18:04:21     2.615     1.460
11/12/07    18:04:26     2.660     1.447
11/12/07    18:04:31     2.616     1.460
11/12/07    18:04:36     2.603     1.464
11/12/07    18:04:41     2.672     1.444
11/12/07    18:04:46     2.669     1.445
11/12/07    18:04:51     2.770     1.417
11/12/07    18:04:56     2.791     1.411
11/12/07    18:05:01     2.806     1.407
11/12/07    18:05:06     2.796     1.410
11/12/07    18:05:11     2.771     1.417
11/12/07    18:05:16     2.814     1.405
11/12/07    18:05:21     2.804     1.408
11/12/07    18:05:26     2.745     1.425
11/12/07    18:05:31     2.784     1.414
11/12/07    18:05:36     2.694     1.439
11/12/07    18:05:41     2.670     1.446
11/12/07    18:05:46     2.661     1.449
11/12/07    18:05:51     2.627     1.459
11/12/07    18:05:56     2.651     1.452
11/12/07    18:06:01     2.598     1.468
11/12/07    18:06:06     2.625     1.460
11/12/07    18:06:11     2.595     1.469
11/12/07    18:06:16     2.542     1.484
11/12/07    18:06:21     2.543     1.484
11/12/07    18:06:26     2.517     1.492
11/12/07    18:06:31     2.461     1.509
11/12/07    18:06:36     2.426     1.520
11/12/07    18:06:41    19.207     0.072
11/12/07    18:06:46   *******    -0.039
11/12/07    18:06:51   *******    -0.039
11/12/07    18:06:56   *******    -0.039
11/12/07    18:07:01   *******    -0.039
11/12/07    18:07:06    28.080     0.028
11/12/07    18:07:11    13.066     0.221
11/12/07    18:07:16    13.092     0.220
11/12/07    18:07:21    13.015     0.223
11/12/07    18:07:26    13.067     0.221
11/12/07    18:07:31    13.068     0.221
11/12/07    18:07:36     5.717     0.808
11/12/07    18:07:41     4.164     1.084
11/12/07    18:07:46     4.160     1.085
11/12/07    18:07:51     4.160     1.085
11/12/07    18:07:56     4.170     1.083
11/12/07    18:08:01     3.941     1.132
11/12/07    18:08:06     1.182     1.956
11/12/07    18:08:11     1.161     1.965
11/12/07    18:08:16     1.171     1.961
11/12/07    18:08:21     1.179     1.958
11/12/07    18:08:26     1.157     1.967
11/12/07    18:08:31     1.706     1.759
11/12/07    18:08:36     2.456     1.514
11/12/07    18:08:41     2.408     1.528
11/12/07    18:08:46     2.457     1.514
11/12/07    18:08:51     2.435     1.521
11/12/07    18:08:56     2.448     1.517
11/12/07    18:09:01     2.429     1.522
11/12/07    18:09:06     2.305     1.561
11/12/07    18:09:11     2.176     1.602
11/12/07    18:09:16     2.131     1.616
11/12/07    18:09:21     2.125     1.618
11/12/07    18:09:26     2.086     1.631
11/12/07    18:09:31     1.966     1.671
11/12/07    18:09:36     2.043     1.646
11/12/07    18:09:41     1.996     1.661
11/12/07    18:09:46     1.953     1.676
11/12/07    18:09:51     1.953     1.676
11/12/07    18:09:56     1.997     1.661
11/12/07    18:10:01     2.024     1.652
11/12/07    18:10:06     1.963     1.673
11/12/07    18:10:11     1.952     1.677
11/12/07    18:10:16     1.869     1.705
11/12/07    18:10:21     1.884     1.700
11/12/07    18:10:26     1.836     1.717
11/12/07    18:10:31     1.714     1.760
11/12/07    18:10:36     1.753     1.746
11/12/07    18:10:41     1.756     1.745
11/12/07    18:10:46     1.683     1.771
11/12/07    18:10:51     1.785     1.735
11/12/07    18:10:56     1.853     1.712
11/12/07    18:11:01     1.851     1.713
11/12/07    18:11:06     1.899     1.696
11/12/07    18:11:11     2.010     1.659
11/12/07    18:11:16     2.078     1.637
11/12/07    18:11:21     2.079     1.637
11/12/07    18:11:26     2.103     1.629
11/12/07    18:11:31     2.170     1.607
11/12/07    18:11:36     2.204     1.597
11/12/07    18:11:41     2.180     1.604
11/12/07    18:11:46     2.235     1.587
11/12/07    18:11:51     2.380     1.542
11/12/07    18:11:56     2.458     1.519
11/12/07    18:12:01     2.484     1.511
11/12/07    18:12:06     2.517     1.501
11/12/07    18:12:11     2.544     1.493
11/12/07    18:12:16     2.466     1.517
11/12/07    18:12:21     2.434     1.526
11/12/07    18:12:26     2.457     1.520
11/12/07    18:12:31     2.365     1.548
11/12/07    18:12:36     2.315     1.563
11/12/07    18:12:41     2.274     1.576
11/12/07    18:12:46     2.259     1.581
11/12/07    18:12:51     2.229     1.591
11/12/07    18:12:56     2.156     1.614
11/12/07    18:13:01     2.132     1.622
11/12/07    18:13:06     2.203     1.600
11/12/07    18:13:11     2.154     1.615
11/12/07    18:13:16     2.167     1.611
11/12/07    18:13:21     2.125     1.625
11/12/07    18:13:26     2.119     1.627
11/12/07    18:13:31     2.096     1.635
11/12/07    18:13:36     2.079     1.641
11/12/07    18:13:41     2.058     1.647
11/12/07    18:13:46     2.044     1.652
11/12/07    18:13:51     2.044     1.652
11/12/07    18:13:56     1.972     1.677
11/12/07    18:14:01     1.923     1.693
11/12/07    18:14:06     1.935     1.689
11/12/07    18:14:11     1.953     1.684
11/12/07    18:14:16     2.008     1.665
11/12/07    18:14:21     1.985     1.673
11/12/07    18:14:26     2.006     1.666
11/12/07    18:14:31     2.060     1.648
11/12/07    18:14:36     2.060     1.648
11/12/07    18:14:41     2.090     1.639
11/12/07    18:14:46     2.108     1.633
11/12/07    18:14:51     2.035     1.657
11/12/07    18:14:56     1.948     1.687
11/12/07    18:15:01     2.045     1.654
11/12/07    18:15:06     2.054     1.651
11/12/07    18:15:11     2.034     1.658
11/12/07    18:15:16     1.976     1.678
11/12/07    18:15:21     1.873     1.713
11/12/07    18:15:26     1.902     1.703
11/12/07    18:15:31     1.871     1.714
11/12/07    18:15:36     1.931     1.693
11/12/07    18:15:41     1.878     1.712
11/12/07    18:15:46     1.733     1.763
11/12/07    18:15:51     1.792     1.742
11/12/07    18:15:56     1.845     1.724
11/12/07    18:16:01     1.815     1.734
11/12/07    18:16:06     1.773     1.749
11/12/07    18:16:11     1.782     1.746
11/12/07    18:16:16     1.728     1.766
11/12/07    18:16:21     1.658     1.791
11/12/07    18:16:26     1.663     1.789
11/12/07    18:16:31     1.677     1.784
11/12/07    18:16:36     1.592     1.815
11/12/07    18:16:41     1.654     1.793
11/12/07    18:16:46     1.652     1.794
11/12/07    18:16:51     1.647     1.796
11/12/07    18:16:56     1.634     1.801
11/12/07    18:17:01     1.592     1.816
11/12/07    18:17:06     1.605     1.812
11/12/07    18:17:11     1.540     1.836
11/12/07    18:17:16     1.609     1.811
11/12/07    18:17:21     1.564     1.827
11/12/07    18:17:26     1.499     1.852
11/12/07    18:17:31     1.408     1.887
11/12/07    18:17:36     1.498     1.853
11/12/07    18:17:41     1.254     1.947
11/12/07    18:17:46     1.566     1.827
11/12/07    18:17:51     1.583     1.821
11/12/07    18:17:56     1.528     1.842
11/12/07    18:18:01     1.591     1.818
11/12/07    18:18:06     1.589     1.819
11/12/07    18:18:11     1.640     1.801
11/12/07    18:18:16     1.657     1.795
11/12/07    18:18:21     1.628     1.806
11/12/07    18:18:26     1.641     1.801
11/12/07    18:18:31     1.639     1.802
11/12/07    18:18:36     1.661     1.794
11/12/07    18:18:41     1.661     1.794
11/12/07    18:18:46     1.624     1.808
11/12/07    18:18:51     1.652     1.798
11/12/07    18:18:56     1.690     1.784
11/12/07    18:19:01     1.750     1.763
11/12/07    18:19:06     1.742     1.766
11/12/07    18:19:11     1.754     1.762
11/12/07    18:19:16     1.759     1.760
11/12/07    18:19:21     1.525     1.846
11/12/07    18:19:26     1.673     1.791
11/12/07    18:19:31     1.752     1.763
11/12/07    18:19:36     1.682     1.788
11/12/07    18:19:41     1.611     1.814
11/12/07    18:19:46     1.624     1.810
11/12/07    18:19:51     1.716     1.776
11/12/07    18:19:56     1.684     1.788
11/12/07    18:20:01     1.684     1.788
11/12/07    18:20:06     1.701     1.782
11/12/07    18:20:11     1.734     1.771
11/12/07    18:20:16     1.773     1.757
11/12/07    18:20:21     1.790     1.751
11/12/07    18:20:26     1.810     1.744
11/12/07    18:20:31     1.791     1.751
11/12/07    18:20:36     1.802     1.747
11/12/07    18:20:41     1.805     1.746
11/12/07    18:20:46     1.675     1.793
11/12/07    18:20:51     1.598     1.821
11/12/07    18:20:56     1.649     1.803
11/12/07    18:21:01     1.725     1.775
11/12/07    18:21:06     1.676     1.793
11/12/07    18:21:11     1.658     1.800
11/12/07    18:21:16     1.648     1.804
11/12/07    18:21:21     1.530     1.848
11/12/07    18:21:26     1.502     1.858
11/12/07    18:21:31     1.583     1.828
11/12/07    18:21:36     1.618     1.815
11/12/07    18:21:41     1.621     1.814
11/12/07    18:21:46     1.645     1.806
11/12/07    18:21:51     1.595     1.824
11/12/07    18:21:56     1.585     1.828
11/12/07    18:22:01     1.615     1.817
11/12/07    18:22:06     1.666     1.799
11/12/07    18:22:11     1.685     1.792
11/12/07    18:22:16     1.618     1.816
11/12/07    18:22:21     1.600     1.823
11/12/07    18:22:26     1.590     1.827
11/12/07    18:22:31     1.630     1.813
11/12/07    18:22:36     1.625     1.814
11/12/07    18:22:41     1.666     1.800
11/12/07    18:22:46     1.674     1.797
11/12/07    18:22:51     1.637     1.811
11/12/07    18:22:56     1.622     1.816
11/12/07    18:23:01     1.668     1.800
11/12/07    18:23:06     1.588     1.829
11/12/07    18:23:11     1.610     1.821
11/12/07    18:23:16     1.616     1.819
11/12/07    18:23:21     1.699     1.789
11/12/07    18:23:26     1.694     1.791
11/12/07    18:23:31     1.678     1.797
11/12/07    18:23:36     1.639     1.812
11/12/07    18:23:41     1.586     1.831
11/12/07    18:23:46     1.506     1.861
11/12/07    18:23:51     1.532     1.852
11/12/07    18:23:56     1.587     1.831
11/12/07    18:24:01     1.577     1.835
11/12/07    18:24:06     1.580     1.834
11/12/07    18:24:11     1.552     1.845
11/12/07    18:24:16     1.550     1.846
11/12/07    18:24:21     1.597     1.828
11/12/07    18:24:26     1.648     1.810
11/12/07    18:24:31     1.617     1.821
11/12/07    18:24:36     1.588     1.832
11/12/07    18:24:41     1.583     1.834
11/12/07    18:24:46     1.594     1.830
11/12/07    18:24:51     1.545     1.849
11/12/07    18:24:56     1.559     1.844
11/12/07    18:25:01     1.611     1.824
11/12/07    18:25:06     1.541     1.851
11/12/07    18:25:11     1.349     1.925
11/12/07    18:25:16     1.379     1.913
11/12/07    18:25:21     1.576     1.838
11/12/07    18:25:26     1.590     1.833
11/12/07    18:25:31     1.630     1.818
11/12/07    18:25:36     1.601     1.829
11/12/07    18:25:41     1.617     1.823
11/12/07    18:25:46     1.620     1.822
11/12/07    18:25:51     1.626     1.820
11/12/07    18:25:56     1.603     1.829
11/12/07    18:26:01     1.653     1.811
11/12/07    18:26:06     1.691     1.797
11/12/07    18:26:11     1.562     1.845
11/12/07    18:26:16     1.374     1.917
11/12/07    18:26:21     1.390     1.911
11/12/07    18:26:26     1.530     1.857
11/12/07    18:26:31     1.561     1.846
11/12/07    18:26:36     1.562     1.846
11/12/07    18:26:41     1.552     1.850
11/12/07    18:26:46     1.610     1.828
11/12/07    18:26:51     1.623     1.823
11/12/07    18:26:56     1.564     1.846
11/12/07    18:27:01     1.533     1.857
11/12/07    18:27:06     1.583     1.839
11/12/07    18:27:11     1.622     1.824
11/12/07    18:27:16     1.524     1.861
11/12/07    18:27:21     1.430     1.897
11/12/07    18:27:26     1.564     1.847
11/12/07    18:27:31     1.574     1.843
11/12/07    18:27:36     1.580     1.841
11/12/07    18:27:41     1.591     1.837
11/12/07    18:27:46     1.652     1.814
11/12/07    18:27:51     1.639     1.819
11/12/07    18:27:56     1.616     1.828
11/12/07    18:28:01     1.666     1.810
11/12/07    18:28:06     1.664     1.811
11/12/07    18:28:11     1.707     1.795
11/12/07    18:28:16     1.721     1.790
11/12/07    18:28:21     1.665     1.811
11/12/07    18:28:26     1.684     1.804
11/12/07    18:28:31     1.731     1.787
11/12/07    18:28:36     1.744     1.782
11/12/07    18:28:41     1.721     1.791
11/12/07    18:28:46     1.702     1.798
11/12/07    18:28:51     1.727     1.789
11/12/07    18:28:56     1.733     1.787
11/12/07    18:29:01     1.658     1.814
11/12/07    18:29:06     1.723     1.791
11/12/07    18:29:11     1.747     1.782
11/12/07    18:29:16     1.813     1.759
11/12/07    18:29:21     1.740     1.785
11/12/07    18:29:26     1.708     1.797
11/12/07    18:29:31     1.725     1.791
11/12/07    18:29:36     1.760     1.778
11/12/07    18:29:41     1.702     1.800
11/12/07    18:29:46     1.794     1.767
11/12/07    18:29:51     1.814     1.760
11/12/07    18:29:56     1.833     1.753
11/12/07    18:30:01     1.812     1.761
11/12/07    18:30:06     1.815     1.760
11/12/07    18:30:11     1.904     1.729
11/12/07    18:30:16     1.941     1.716
11/12/07    18:30:21     1.958     1.710
11/12/07    18:30:26     1.973     1.705
11/12/07    18:30:31     1.993     1.698
11/12/07    18:30:36     2.072     1.672
11/12/07    18:30:41     2.034     1.685
11/12/07    18:30:46     2.044     1.682
11/12/07    18:30:51     2.117     1.657
11/12/07    18:30:56     2.126     1.654
11/12/07    18:31:01     2.162     1.643
11/12/07    18:31:06     2.148     1.647
11/12/07    18:31:11     2.124     1.655
11/12/07    18:31:16     2.090     1.667
11/12/07    18:31:21     2.125     1.655
11/12/07    18:31:26     2.129     1.654
11/12/07    18:31:31     2.179     1.638
11/12/07    18:31:36     2.153     1.646
11/12/07    18:31:41     2.210     1.628
11/12/07    18:31:46     2.226     1.623
11/12/07    18:31:51     2.296     1.601
11/12/07    18:31:56     2.327     1.591
11/12/07    18:32:01     2.281     1.605
11/12/07    18:32:06     2.340     1.587
11/12/07    18:32:11     2.362     1.580
11/12/07    18:32:16     2.437     1.557
11/12/07    18:32:21     2.388     1.572
11/12/07    18:32:26     2.336     1.589
11/12/07    18:32:31     2.324     1.593
11/12/07    18:32:36     2.398     1.569
11/12/07    18:32:41     2.440     1.557
11/12/07    18:32:46     2.415     1.564
11/12/07    18:32:51     2.356     1.583
11/12/07    18:32:56     2.391     1.572
11/12/07    18:33:01     2.416     1.564
11/12/07    18:33:06     2.382     1.575
11/12/07    18:33:11     2.296     1.603
11/12/07    18:33:16     2.270     1.611
11/12/07    18:33:21     2.141     1.653
11/12/07    18:33:26     2.124     1.659
11/12/07    18:33:31     2.128     1.658
11/12/07    18:33:36     2.119     1.661
11/12/07    18:33:41     2.050     1.685
11/12/07    18:33:46     2.068     1.679
11/12/07    18:33:51     2.065     1.680
11/12/07    18:33:56     2.031     1.691
11/12/07    18:34:01     2.006     1.700
11/12/07    18:34:06     1.995     1.704
11/12/07    18:34:11     1.973     1.712
11/12/07    18:34:16     1.922     1.729
11/12/07    18:34:21     1.906     1.735
11/12/07    18:34:26     1.898     1.738
11/12/07    18:34:31     1.871     1.748
11/12/07    18:34:36     1.849     1.756
11/12/07    18:34:41     1.806     1.771
11/12/07    18:34:46     1.696     1.812
11/12/07    18:34:51     1.777     1.782
11/12/07    18:34:56     1.829     1.764
11/12/07    18:35:01     1.769     1.785
11/12/07    18:35:06     1.762     1.788
11/12/07    18:35:11     1.709     1.808
11/12/07    18:35:16     1.760     1.789
11/12/07    18:35:21     1.715     1.806
11/12/07    18:35:26     1.723     1.803
11/12/07    18:35:31     1.764     1.788
11/12/07    18:35:36     1.738     1.798
11/12/07    18:35:41     1.648     1.831
11/12/07    18:35:46     1.704     1.811
11/12/07    18:35:51     1.707     1.810
11/12/07    18:35:56     1.745     1.796
11/12/07    18:36:01     1.775     1.785
11/12/07    18:36:06     1.770     1.787
11/12/07    18:36:11     1.824     1.768
11/12/07    18:36:16     1.787     1.781
11/12/07    18:36:21     1.755     1.793
11/12/07    18:36:26     1.644     1.834
11/12/07    18:36:31     1.621     1.843
11/12/07    18:36:36     1.697     1.814
11/12/07    18:36:41     1.743     1.798
11/12/07    18:36:46     1.749     1.796
11/12/07    18:36:51     1.787     1.782
11/12/07    18:36:56     1.758     1.793
11/12/07    18:37:01     1.745     1.798
11/12/07    18:37:06     1.829     1.768
11/12/07    18:37:11     1.805     1.776
11/12/07    18:37:16     1.770     1.789
11/12/07    18:37:21     1.730     1.804
11/12/07    18:37:26     1.771     1.789
11/12/07    18:37:31     1.777     1.787
11/12/07    18:37:36     1.802     1.778
11/12/07    18:37:41     1.797     1.780
11/12/07    18:37:46     1.786     1.784
11/12/07    18:37:51     1.787     1.784
11/12/07    18:37:56     1.760     1.794
11/12/07    18:38:01     1.779     1.787
11/12/07    18:38:06     1.783     1.786
11/12/07    18:38:11     1.772     1.790
11/12/07    18:38:16     1.727     1.807
11/12/07    18:38:21     1.768     1.792
11/12/07    18:38:26     1.651     1.835
11/12/07    18:38:31     1.597     1.855
11/12/07    18:38:36     1.668     1.829
11/12/07    18:38:41     1.668     1.829
11/12/07    18:38:46     1.664     1.831
11/12/07    18:38:51     1.565     1.868
11/12/07    18:38:56     1.551     1.874
11/12/07    18:39:01     1.531     1.882
11/12/07    18:39:06     1.544     1.877
11/12/07    18:39:11     1.471     1.905
11/12/07    18:39:16     1.439     1.918
11/12/07    18:39:21     1.387     1.938
11/12/07    18:39:26     1.475     1.904
11/12/07    18:39:31     1.457     1.911
11/12/07    18:39:36     1.463     1.909
11/12/07    18:39:41     1.466     1.908
11/12/07    18:39:46     1.431     1.922
11/12/07    18:39:51     1.459     1.911
11/12/07    18:39:56     1.410     1.931
11/12/07    18:40:01     1.445     1.917
11/12/07    18:40:06     1.421     1.927
11/12/07    18:40:11     1.456     1.913
11/12/07    18:40:16     1.486     1.901
11/12/07    18:40:21     1.492     1.899
11/12/07    18:40:26     1.522     1.888
11/12/07    18:40:31     1.553     1.876
11/12/07    18:40:36     1.577     1.867
11/12/07    18:40:41     1.618     1.852
11/12/07    18:40:46     1.580     1.866
11/12/07    18:40:51     1.573     1.869
11/12/07    18:40:56     1.646     1.842
11/12/07    18:41:01     1.607     1.856
11/12/07    18:41:06     1.538     1.883
11/12/07    18:41:11     1.501     1.897
11/12/07    18:41:16     1.565     1.873
11/12/07    18:41:21     1.581     1.867
11/12/07    18:41:26     1.581     1.867
11/12/07    18:41:31     1.533     1.886
11/12/07    18:41:36     1.483     1.905
11/12/07    18:41:41     1.394     1.940
11/12/07    18:41:46     1.397     1.939
11/12/07    18:41:51     1.432     1.926
11/12/07    18:41:56     1.477     1.908
11/12/07    18:42:01     1.493     1.902
11/12/07    18:42:06     1.516     1.894
11/12/07    18:42:11     1.613     1.856
11/12/07    18:42:16     1.713     1.819
11/12/07    18:42:21     1.684     1.830
11/12/07    18:42:26     1.732     1.813
11/12/07    18:42:31     1.764     1.801
11/12/07    18:42:36     1.835     1.775
11/12/07    18:42:41     1.876     1.761
11/12/07    18:42:46     1.858     1.768
11/12/07    18:42:51     1.853     1.770
11/12/07    18:42:56     1.924     1.744
11/12/07    18:43:01     1.992     1.721
11/12/07    18:43:06     2.015     1.713
11/12/07    18:43:11     2.027     1.709
11/12/07    18:43:16     2.036     1.706
11/12/07    18:43:21     2.093     1.687
11/12/07    18:43:26     2.137     1.672
11/12/07    18:43:31     2.164     1.663
11/12/07    18:43:36     2.052     1.701
11/12/07    18:43:41     2.115     1.680
11/12/07    18:43:46     2.098     1.686
11/12/07    18:43:51     2.093     1.688
11/12/07    18:43:56     2.166     1.663
11/12/07    18:44:01     2.219     1.646
11/12/07    18:44:06     2.199     1.652
11/12/07    18:44:11     2.155     1.667
11/12/07    18:44:16     2.150     1.669
11/12/07    18:44:21     2.197     1.653
11/12/07    18:44:26     2.154     1.668
11/12/07    18:44:31     2.166     1.664
11/12/07    18:44:36     2.134     1.675
11/12/07    18:44:41     2.088     1.690
11/12/07    18:44:46     2.040     1.707
11/12/07    18:44:51     2.010     1.718
11/12/07    18:44:56     1.968     1.732
11/12/07    18:45:01     1.979     1.729
11/12/07    18:45:06     1.994     1.724
11/12/07    18:45:11     2.000     1.722
11/12/07    18:45:16     1.956     1.737
11/12/07    18:45:21     1.953     1.738
11/12/07    18:45:26     1.937     1.744
11/12/07    18:45:31     1.893     1.760
11/12/07    18:45:36     1.855     1.773
11/12/07    18:45:41     1.867     1.770
11/12/07    18:45:46     1.894     1.760
11/12/07    18:45:51     1.931     1.747
11/12/07    18:45:56     1.914     1.753
11/12/07    18:46:01     1.838     1.780
11/12/07    18:46:06     1.877     1.767
11/12/07    18:46:11     1.807     1.792
11/12/07    18:46:16     1.897     1.760
11/12/07    18:46:21     1.903     1.758
11/12/07    18:46:26     1.879     1.767
11/12/07    18:46:31     1.833     1.783
11/12/07    18:46:36     1.814     1.790
11/12/07    18:46:41     1.861     1.773
11/12/07    18:46:46     1.820     1.788
11/12/07    18:46:51     1.832     1.784
11/12/07    18:46:56     1.862     1.773
11/12/07    18:47:01     1.843     1.780
11/12/07    18:47:06     1.868     1.771
11/12/07    18:47:11     1.855     1.776
11/12/07    18:47:16     1.807     1.794
11/12/07    18:47:21     1.813     1.792
11/12/07    18:47:26     1.851     1.778
11/12/07    18:47:31     1.854     1.777
11/12/07    18:47:36     1.879     1.769
11/12/07    18:47:41     1.841     1.782
11/12/07    18:47:46     1.823     1.789
11/12/07    18:47:51     1.812     1.793
11/12/07    18:47:56     1.781     1.805
11/12/07    18:48:01     1.824     1.789
11/12/07    18:48:06     1.819     1.791
11/12/07    18:48:11     1.648     1.854
11/12/07    18:48:16     1.419     1.943
11/12/07    18:48:21     1.580     1.881
11/12/07    18:48:26     1.675     1.845
11/12/07    18:48:31     1.694     1.838
11/12/07    18:48:36     1.736     1.822
11/12/07    18:48:41     1.760     1.813
11/12/07    18:48:46     1.711     1.832
11/12/07    18:48:51     1.722     1.828
11/12/07    18:48:56     1.719     1.829
11/12/07    18:49:01     1.657     1.853
11/12/07    18:49:06     1.678     1.845
11/12/07    18:49:11     1.729     1.826
11/12/07    18:49:16     1.838     1.786
11/12/07    18:49:21     1.858     1.779
11/12/07    18:49:26     1.888     1.769
11/12/07    18:49:31     1.880     1.771
11/12/07    18:49:36     1.867     1.776
11/12/07    18:49:41     1.908     1.762
11/12/07    18:49:46     1.947     1.748
11/12/07    18:49:51     1.948     1.748
11/12/07    18:49:56     1.967     1.741
11/12/07    18:50:01     1.880     1.772
11/12/07    18:50:06     1.883     1.771
11/12/07    18:50:11     1.821     1.794
11/12/07    18:50:16     1.695     1.841
11/12/07    18:50:21     2.020     1.724
11/12/07    18:50:26     1.970     1.741
11/12/07    18:50:31     2.054     1.712
11/12/07    18:50:36     2.055     1.712
11/12/07    18:50:41     2.092     1.699
11/12/07    18:50:46     2.039     1.718
11/12/07    18:50:51     2.116     1.691
11/12/07    18:50:56     2.102     1.696
11/12/07    18:51:01     2.114     1.692
11/12/07    18:51:06     2.097     1.698
11/12/07    18:51:11     2.103     1.696
11/12/07    18:51:16     2.184     1.669
11/12/07    18:51:21     2.153     1.680
11/12/07    18:51:26     2.122     1.690
11/12/07    18:51:31     2.180     1.671
11/12/07    18:51:36     2.245     1.649
11/12/07    18:51:41     2.157     1.679
11/12/07    18:51:46     2.143     1.684
11/12/07    18:51:51     2.181     1.671
11/12/07    18:51:56     2.138     1.686
11/12/07    18:52:01     2.039     1.720
11/12/07    18:52:06     2.122     1.691
11/12/07    18:52:11     2.105     1.697
11/12/07    18:52:16     1.998     1.734
11/12/07    18:52:21     2.015     1.729
11/12/07    18:52:26     2.147     1.684
11/12/07    18:52:31     2.185     1.671
11/12/07    18:52:36     2.136     1.688
11/12/07    18:52:41     2.165     1.678
11/12/07    18:52:46     2.174     1.675
11/12/07    18:52:51     2.140     1.687
11/12/07    18:52:56     2.161     1.680
11/12/07    18:53:01     2.095     1.702
11/12/07    18:53:06     2.019     1.729
11/12/07    18:53:11     2.025     1.727
11/12/07    18:53:16     2.051     1.718
11/12/07    18:53:21     2.034     1.724
11/12/07    18:53:26     1.968     1.747
11/12/07    18:53:31     1.952     1.753
11/12/07    18:53:36     1.949     1.754
11/12/07    18:53:41     1.903     1.771
11/12/07    18:53:46     1.882     1.778
11/12/07    18:53:51     1.942     1.757
11/12/07    18:53:56     1.940     1.758
11/12/07    18:54:01     1.965     1.749
11/12/07    18:54:06     1.993     1.739
11/12/07    18:54:11     1.996     1.738
11/12/07    18:54:16     1.925     1.764
11/12/07    18:54:21     1.858     1.788
11/12/07    18:54:26     1.885     1.778
11/12/07    18:54:31     1.888     1.777
11/12/07    18:54:36     1.891     1.776
11/12/07    18:54:41     2.010     1.734
11/12/07    18:54:46     2.064     1.716
11/12/07    18:54:51     2.076     1.712
11/12/07    18:54:56     2.056     1.719
11/12/07    18:55:01     2.074     1.713
11/12/07    18:55:06     2.057     1.719
11/12/07    18:55:11     1.900     1.774
11/12/07    18:55:16     1.811     1.807
11/12/07    18:55:21     1.871     1.785
11/12/07    18:55:26     1.785     1.816
11/12/07    18:55:31     1.699     1.849
11/12/07    18:55:36     1.718     1.842
11/12/07    18:55:41     1.703     1.848
11/12/07    18:55:46     1.758     1.827
11/12/07    18:55:51     1.952     1.757
11/12/07    18:55:56     1.977     1.748
11/12/07    18:56:01     1.852     1.793
11/12/07    18:56:06     1.807     1.810
11/12/07    18:56:11     1.918     1.770
11/12/07    18:56:16     1.886     1.781
11/12/07    18:56:21     1.832     1.801
11/12/07    18:56:26     1.751     1.831
11/12/07    18:56:31     1.702     1.850
11/12/07    18:56:36     1.715     1.845
11/12/07    18:56:41     1.757     1.829
11/12/07    18:56:46     1.646     1.871
11/12/07    18:56:51     1.543     1.911
11/12/07    18:56:56     1.538     1.913
11/12/07    18:57:01     1.629     1.878
11/12/07    18:57:06     1.658     1.867
11/12/07    18:57:11     1.656     1.868
11/12/07    18:57:16     1.628     1.879
11/12/07    18:57:21     1.545     1.911
11/12/07    18:57:26     1.499     1.930
11/12/07    18:57:31     1.455     1.947
11/12/07    18:57:36     1.529     1.918
11/12/07    18:57:41     1.666     1.865
11/12/07    18:57:46     1.641     1.875
11/12/07    18:57:51     1.721     1.845
11/12/07    18:57:56     1.769     1.827
11/12/07    18:58:01     1.678     1.861
11/12/07    18:58:06     1.582     1.898
11/12/07    18:58:11     1.595     1.894
11/12/07    18:58:16     1.684     1.859
11/12/07    18:58:21     1.651     1.872
11/12/07    18:58:26     1.711     1.850
11/12/07    18:58:31     1.724     1.845
11/12/07    18:58:36     1.686     1.859
11/12/07    18:58:41     1.704     1.853
11/12/07    18:58:46     1.810     1.813
11/12/07    18:58:51     1.818     1.811
11/12/07    18:58:56     1.805     1.815
11/12/07    18:59:01     1.790     1.821
11/12/07    18:59:06     1.769     1.829
11/12/07    18:59:11     1.722     1.847
11/12/07    18:59:16     1.577     1.902
11/12/07    18:59:21     1.625     1.884
11/12/07    18:59:26     1.700     1.855
11/12/07    18:59:31     1.771     1.829
11/12/07    18:59:36     1.824     1.810
11/12/07    18:59:41     1.825     1.810
11/12/07    18:59:46     1.812     1.814
11/12/07    18:59:51     1.823     1.811
11/12/07    18:59:56     1.768     1.831
11/12/07    19:00:01     1.839     1.805
11/12/07    19:00:06     1.843     1.804
11/12/07    19:00:11     1.840     1.805
11/12/07    19:00:16     1.830     1.809
11/12/07    19:00:21     1.791     1.823
11/12/07    19:00:26     1.804     1.818
11/12/07    19:00:31     1.744     1.841
11/12/07    19:00:36     1.732     1.846
11/12/07    19:00:41     1.766     1.833
11/12/07    19:00:46     1.806     1.818
11/12/07    19:00:51     1.769     1.832
11/12/07    19:00:56     1.636     1.883
11/12/07    19:01:01     1.659     1.874
11/12/07    19:01:06     1.685     1.864
11/12/07    19:01:11     1.675     1.868
11/12/07    19:01:16     1.681     1.866
11/12/07    19:01:21     1.648     1.879
11/12/07    19:01:26     1.635     1.884
11/12/07    19:01:31     1.656     1.876
11/12/07    19:01:36     1.631     1.886
11/12/07    19:01:41     1.611     1.894
11/12/07    19:01:46     1.554     1.916
11/12/07    19:01:51     1.478     1.946
11/12/07    19:01:56     1.447     1.959
11/12/07    19:02:01     1.290     2.023
11/12/07    19:02:06     1.457     1.955
11/12/07    19:02:11     1.445     1.960
11/12/07    19:02:16     1.407     1.976
11/12/07    19:02:21     1.405     1.977
11/12/07    19:02:26     1.427     1.968
11/12/07    19:02:31     1.423     1.970
11/12/07    19:02:36     1.428     1.968
11/12/07    19:02:41     1.387     1.984
11/12/07    19:02:46     1.307     2.018
11/12/07    19:02:51     1.360     1.996
11/12/07    19:02:56     1.339     2.005
11/12/07    19:03:01     1.297     2.022
11/12/07    19:03:06     1.271     2.033
11/12/07    19:03:11     1.291     2.025
11/12/07    19:03:16     1.300     2.021
11/12/07    19:03:21     1.142     2.089
11/12/07    19:03:26     1.261     2.038
11/12/07    19:03:31     1.365     1.995
11/12/07    19:03:36     1.406     1.979
11/12/07    19:03:41     1.491     1.944
11/12/07    19:03:46     1.433     1.968
11/12/07    19:03:51     1.142     2.090
11/12/07    19:03:56     1.268     2.036
11/12/07    19:04:01     1.299     2.023
11/12/07    19:04:06     1.385     1.988
11/12/07    19:04:11     1.426     1.972
11/12/07    19:04:16     1.477     1.951
11/12/07    19:04:21     1.456     1.960
11/12/07    19:04:26     1.317     2.017
11/12/07    19:04:31     1.391     1.986
11/12/07    19:04:36     1.380     1.991
11/12/07    19:04:41     1.387     1.988
11/12/07    19:04:46     1.448     1.964
11/12/07    19:04:51     1.422     1.975
11/12/07    19:04:56     1.468     1.956
11/12/07    19:05:01     1.490     1.947
11/12/07    19:05:06     1.505     1.941
11/12/07    19:05:11     1.474     1.954
11/12/07    19:05:16     1.470     1.956
11/12/07    19:05:21     1.386     1.990
11/12/07    19:05:26     1.400     1.984
11/12/07    19:05:31     1.449     1.965
11/12/07    19:05:36     1.459     1.961
11/12/07    19:05:41     1.375     1.995
11/12/07    19:05:46     1.369     1.998
11/12/07    19:05:51     1.402     1.984
11/12/07    19:05:56     1.393     1.988
11/12/07    19:06:01     1.401     1.985
11/12/07    19:06:06     1.382     1.993
11/12/07    19:06:11     1.160     2.087
11/12/07    19:06:16     1.314     2.021
11/12/07    19:06:21     1.378     1.995
11/12/07    19:06:26     1.339     2.012
11/12/07    19:06:31     1.308     2.024
11/12/07    19:06:36     1.237     2.055
11/12/07    19:06:41     1.242     2.053
11/12/07    19:06:46     1.201     2.070
11/12/07    19:06:51     1.280     2.037
11/12/07    19:06:56     1.336     2.014
11/12/07    19:07:01     1.351     2.008
11/12/07    19:07:06     1.302     2.028
11/12/07    19:07:11     1.131     2.102
11/12/07    19:07:16     1.321     2.021
11/12/07    19:07:21     1.366     2.002
11/12/07    19:07:26     1.350     2.009
11/12/07    19:07:31     1.292     2.033
11/12/07    19:07:36     1.048     2.139
11/12/07    19:07:41     1.131     2.103
11/12/07    19:07:46     1.366     2.003
11/12/07    19:07:51     1.369     2.002
11/12/07    19:07:56     1.357     2.007
11/12/07    19:08:01     1.403     1.988
11/12/07    19:08:06     1.323     2.021
11/12/07    19:08:11     1.408     1.986
11/12/07    19:08:16     1.409     1.986
11/12/07    19:08:21     1.378     1.999
11/12/07    19:08:26     1.369     2.003
11/12/07    19:08:31     1.376     2.000
11/12/07    19:08:36     1.367     2.004
11/12/07    19:08:41     1.413     1.985
11/12/07    19:08:46     1.418     1.983
11/12/07    19:08:51     1.385     1.997
11/12/07    19:08:56     1.390     1.995
11/12/07    19:09:01     1.360     2.008
11/12/07    19:09:06     1.315     2.026
11/12/07    19:09:11     1.239     2.059
11/12/07    19:09:16     1.326     2.022
11/12/07    19:09:21     1.226     2.064
11/12/07    19:09:26     1.227     2.064
11/12/07    19:09:31     1.225     2.065
11/12/07    19:09:36     1.169     2.090
11/12/07    19:09:41     1.219     2.068
11/12/07    19:09:46     1.187     2.082
11/12/07    19:09:51     1.138     2.104
11/12/07    19:09:56     1.150     2.099
11/12/07    19:10:01     1.077     2.131
11/12/07    19:10:06     1.020     2.156
11/12/07    19:10:11     0.986     2.172
11/12/07    19:10:16     0.918     2.203
11/12/07    19:10:21     1.002     2.165
11/12/07    19:10:26     1.000     2.166
11/12/07    19:10:31     1.000     2.166
11/12/07    19:10:36     0.968     2.181
11/12/07    19:10:41     0.848     2.236
11/12/07    19:10:46     0.853     2.234
11/12/07    19:10:51     0.839     2.241
11/12/07    19:10:56     0.818     2.251
11/12/07    19:11:01     0.710     2.303
11/12/07    19:11:06     0.774     2.272
11/12/07    19:11:11     0.811     2.255
11/12/07    19:11:16     0.750     2.284
11/12/07    19:11:21     0.676     2.320
11/12/07    19:11:26     0.751     2.284
11/12/07    19:11:31     0.775     2.272
11/12/07    19:11:36     0.709     2.305
11/12/07    19:11:41     0.697     2.311
11/12/07    19:11:46     0.712     2.304
11/12/07    19:11:51     0.682     2.318
11/12/07    19:11:56     0.700     2.310
11/12/07    19:12:01     0.579     2.369
11/12/07    19:12:06     0.703     2.309
11/12/07    19:12:11     0.748     2.287
11/12/07    19:12:16     0.696     2.313
11/12/07    19:12:21     0.755     2.284
11/12/07    19:12:26     0.819     2.254
11/12/07    19:12:31     0.772     2.276
11/12/07    19:12:36     0.799     2.264
11/12/07    19:12:41     0.813     2.257
11/12/07    19:12:46     0.899     2.217
11/12/07    19:12:51     0.860     2.235
11/12/07    19:12:56     0.796     2.266
11/12/07    19:13:01     0.840     2.245
11/12/07    19:13:06     0.855     2.238
11/12/07    19:13:11     0.958     2.190
11/12/07    19:13:16     0.962     2.189
11/12/07    19:13:21     0.881     2.227
11/12/07    19:13:26     1.000     2.172
11/12/07    19:13:31     0.930     2.204
11/12/07    19:13:36     0.947     2.196
11/12/07    19:13:41     1.051     2.149
11/12/07    19:13:46     1.098     2.129
11/12/07    19:13:51     1.043     2.153
11/12/07    19:13:56     1.013     2.167
11/12/07    19:14:01     0.926     2.207
11/12/07    19:14:06     1.064     2.145
11/12/07    19:14:11     1.060     2.146
11/12/07    19:14:16     0.944     2.199
11/12/07    19:14:21     1.102     2.128
11/12/07    19:14:26     1.090     2.134
11/12/07    19:14:31     1.040     2.156
11/12/07    19:14:36     1.135     2.114
11/12/07    19:14:41     1.080     2.139
11/12/07    19:14:46     0.978     2.185
11/12/07    19:14:51     0.921     2.211
11/12/07    19:14:56     0.985     2.182
11/12/07    19:15:01     1.037     2.158
11/12/07    19:15:06     1.020     2.166
11/12/07    19:15:11     1.060     2.148
11/12/07    19:15:16     1.039     2.158
11/12/07    19:15:21     0.974     2.188
11/12/07    19:15:26     0.975     2.188
11/12/07    19:15:31     1.005     2.174
11/12/07    19:15:36     0.878     2.232
11/12/07    19:15:41     0.893     2.226
11/12/07    19:15:46     0.850     2.246
11/12/07    19:15:51     0.854     2.244
11/12/07    19:15:56     0.913     2.217
11/12/07    19:16:01     0.880     2.232
11/12/07    19:16:06     0.863     2.240
11/12/07    19:16:11     0.818     2.262
11/12/07    19:16:16     0.856     2.244
11/12/07    19:16:21     0.883     2.231
11/12/07    19:16:26     0.865     2.240
11/12/07    19:16:31     0.775     2.283
11/12/07    19:16:36     0.735     2.303
11/12/07    19:16:41     0.870     2.238
11/12/07    19:16:46     0.925     2.213
11/12/07    19:16:51     0.869     2.239
11/12/07    19:16:56     0.865     2.241
11/12/07    19:17:01     0.853     2.247
11/12/07    19:17:06     0.851     2.248
11/12/07    19:17:11     0.792     2.276
11/12/07    19:17:16     0.754     2.295
11/12/07    19:17:21     0.778     2.283
11/12/07    19:17:26     0.855     2.247
11/12/07    19:17:31     0.824     2.262
11/12/07    19:17:36     0.841     2.254
11/12/07    19:17:41     0.841     2.254
11/12/07    19:17:46     0.740     2.303
11/12/07    19:17:51     0.762     2.292
11/12/07    19:17:56     0.809     2.270
11/12/07    19:18:01     0.849     2.251
11/12/07    19:18:06     0.845     2.253
11/12/07    19:18:11     0.823     2.264
11/12/07    19:18:16     0.842     2.255
11/12/07    19:18:21     0.803     2.273
11/12/07    19:18:26     0.799     2.275
11/12/07    19:18:31     0.888     2.233
11/12/07    19:18:36     0.887     2.234
11/12/07    19:18:41     0.877     2.239
11/12/07    19:18:46     0.898     2.229
11/12/07    19:18:51     0.857     2.249
11/12/07    19:18:56     0.844     2.255
11/12/07    19:19:01     0.835     2.260
11/12/07    19:19:06     0.831     2.262
11/12/07    19:19:11     0.802     2.275
11/12/07    19:19:16     0.642     2.354
11/12/07    19:19:21     0.676     2.337
11/12/07    19:19:26     0.789     2.282
11/12/07    19:19:31     0.837     2.260
11/12/07    19:19:36     0.933     2.215
11/12/07    19:19:41     0.866     2.246
11/12/07    19:19:46     0.738     2.308
11/12/07    19:19:51     0.869     2.245
11/12/07    19:19:56     0.822     2.268
11/12/07    19:20:01     0.886     2.237
11/12/07    19:20:06     0.929     2.218
11/12/07    19:20:11     0.839     2.260
11/12/07    19:20:16     1.004     2.184
11/12/07    19:20:21     1.017     2.178
11/12/07    19:20:26     0.958     2.205
11/12/07    19:20:31     0.733     2.312
11/12/07    19:20:36     0.941     2.213
11/12/07    19:20:41     1.079     2.150
11/12/07    19:20:46     1.038     2.169
11/12/07    19:20:51     1.078     2.151
11/12/07    19:20:56     1.050     2.164
11/12/07    19:21:01     1.033     2.172
11/12/07    19:21:06     1.087     2.147
11/12/07    19:21:11     1.077     2.152
11/12/07    19:21:16     1.156     2.117
11/12/07    19:21:21     1.201     2.098
11/12/07    19:21:26     1.179     2.107
11/12/07    19:21:31     1.074     2.154
11/12/07    19:21:36     1.050     2.165
11/12/07    19:21:41     0.854     2.256
11/12/07    19:21:46     0.936     2.218
11/12/07    19:21:51     1.084     2.150
11/12/07    19:21:56     1.121     2.134
11/12/07    19:22:01     1.089     2.148
11/12/07    19:22:06     1.116     2.137
11/12/07    19:22:11     1.169     2.113
11/12/07    19:22:16     1.127     2.132
11/12/07    19:22:21     1.112     2.139
11/12/07    19:22:26     0.977     2.200
11/12/07    19:22:31     1.124     2.134
11/12/07    19:22:36     1.087     2.150
11/12/07    19:22:41     1.193     2.104
11/12/07    19:22:46     1.203     2.100
11/12/07    19:22:51     1.174     2.112
11/12/07    19:22:56     1.128     2.133
11/12/07    19:23:01     1.197     2.103
11/12/07    19:23:06     1.258     2.076
11/12/07    19:23:11     1.270     2.071
11/12/07    19:23:16     1.305     2.057
11/12/07    19:23:21     1.296     2.061
11/12/07    19:23:26     1.190     2.106
11/12/07    19:23:31     1.233     2.088
11/12/07    19:23:36     1.211     2.098
11/12/07    19:23:41     1.189     2.107
11/12/07    19:23:46     1.218     2.095
11/12/07    19:23:51     1.282     2.067
11/12/07    19:23:56     1.196     2.104
11/12/07    19:24:01     1.146     2.127
11/12/07    19:24:06     1.181     2.111
11/12/07    19:24:11     1.211     2.099
11/12/07    19:24:16     1.270     2.073
11/12/07    19:24:21     1.316     2.054
11/12/07    19:24:26     1.266     2.075
11/12/07    19:24:31     1.255     2.080
11/12/07    19:24:36     1.067     2.163
11/12/07    19:24:41     1.070     2.162
11/12/07    19:24:46     1.162     2.121
11/12/07    19:24:51     1.153     2.125
11/12/07    19:24:56     1.273     2.073
11/12/07    19:25:01     1.212     2.100
11/12/07    19:25:06     1.192     2.108
11/12/07    19:25:11     1.115     2.143
11/12/07    19:25:16     1.085     2.156
11/12/07    19:25:21     1.079     2.159
11/12/07    19:25:26     0.828     2.275
11/12/07    19:25:31     1.004     2.193
11/12/07    19:25:36     1.099     2.150
11/12/07    19:25:41     1.124     2.140
11/12/07    19:25:46     1.133     2.136
11/12/07    19:25:51     1.135     2.135
11/12/07    19:25:56     1.099     2.151
11/12/07    19:26:01     0.976     2.207
11/12/07    19:26:06     1.049     2.174
11/12/07    19:26:11     0.908     2.239
11/12/07    19:26:16     0.642     2.368
11/12/07    19:26:21     1.050     2.174
11/12/07    19:26:26     1.053     2.173
11/12/07    19:26:31     1.053     2.173
11/12/07    19:26:36     1.064     2.168
11/12/07    19:26:41     1.054     2.173
11/12/07    19:26:46     1.018     2.189
11/12/07    19:26:51     1.059     2.171
11/12/07    19:26:56     1.118     2.145
11/12/07    19:27:01     1.023     2.188
11/12/07    19:27:06     0.981     2.207
11/12/07    19:27:11     1.104     2.151
11/12/07    19:27:16     1.201     2.108
11/12/07    19:27:21     1.210     2.104
11/12/07    19:27:26     1.249     2.088
11/12/07    19:27:31     1.247     2.089
11/12/07    19:27:36     1.229     2.097
11/12/07    19:27:41     1.266     2.081
11/12/07    19:27:46     1.328     2.055
11/12/07    19:27:51     1.305     2.064
11/12/07    19:27:56     1.260     2.084
11/12/07    19:28:01     1.138     2.138
11/12/07    19:28:06     1.324     2.057
11/12/07    19:28:11     1.378     2.034
11/12/07    19:28:16     1.385     2.031
11/12/07    19:28:21     1.400     2.025
11/12/07    19:28:26     1.419     2.018
11/12/07    19:28:31     1.412     2.021
11/12/07    19:28:36     1.356     2.044
11/12/07    19:28:41     1.270     2.081
11/12/07    19:28:46     1.429     2.014
11/12/07    19:28:51     1.581     1.952
11/12/07    19:28:56     1.549     1.965
11/12/07    19:29:01     1.475     1.995
11/12/07    19:29:06     1.480     1.993
11/12/07    19:29:11     1.240     2.095
11/12/07    19:29:16     1.401     2.026
11/12/07    19:29:21     1.470     1.998
11/12/07    19:29:26     1.351     2.048
11/12/07    19:29:31     1.423     2.018
11/12/07    19:29:36     1.459     2.003
11/12/07    19:29:41     1.398     2.028
11/12/07    19:29:46     1.410     2.023
11/12/07    19:29:51     1.422     2.019
11/12/07    19:29:56     1.401     2.027
11/12/07    19:30:01     1.298     2.071
11/12/07    19:30:06     1.246     2.094
11/12/07    19:30:11     1.213     2.108
11/12/07    19:30:16     1.160     2.132
11/12/07    19:30:21     1.145     2.139
11/12/07    19:30:26     1.152     2.136
11/12/07    19:30:31     1.150     2.137
11/12/07    19:30:36     1.089     2.164
11/12/07    19:30:41     1.029     2.191
11/12/07    19:30:46     1.019     2.196
11/12/07    19:30:51     0.967     2.221
11/12/07    19:30:56     0.961     2.224
11/12/07    19:31:01     0.993     2.209
11/12/07    19:31:06     0.989     2.211
11/12/07    19:31:11     0.976     2.217
11/12/07    19:31:16     0.945     2.231
11/12/07    19:31:21     0.842     2.280
11/12/07    19:31:26     0.839     2.282
11/12/07    19:31:31     0.821     2.291
11/12/07    19:31:36     0.872     2.267
11/12/07    19:31:41     0.825     2.289
11/12/07    19:31:46     0.820     2.292
11/12/07    19:31:51     0.836     2.284
11/12/07    19:31:56     0.847     2.279
11/12/07    19:32:01     0.851     2.277
11/12/07    19:32:06     0.864     2.271
11/12/07    19:32:11     0.815     2.295
11/12/07    19:32:16     0.834     2.286
11/12/07    19:32:21     0.716     2.344
11/12/07    19:32:26     0.752     2.326
11/12/07    19:32:31     0.861     2.273
11/12/07    19:32:36     0.856     2.276
11/12/07    19:32:41     0.870     2.270
11/12/07    19:32:46     0.781     2.313
11/12/07    19:32:51     0.812     2.298
11/12/07    19:32:56     0.770     2.318
11/12/07    19:33:01     0.825     2.292
11/12/07    19:33:06     0.907     2.253
11/12/07    19:33:11     0.968     2.225
11/12/07    19:33:16     0.964     2.227
11/12/07    19:33:21     0.935     2.240
11/12/07    19:33:26     0.935     2.240
11/12/07    19:33:31     0.923     2.246
11/12/07    19:33:36     0.938     2.239
11/12/07    19:33:41     0.953     2.232
11/12/07    19:33:46     0.955     2.231
11/12/07    19:33:51     0.966     2.227
11/12/07    19:33:56     0.958     2.230
11/12/07    19:34:01     0.963     2.229
11/12/07    19:34:06     0.959     2.230
11/12/07    19:34:11     1.025     2.200
11/12/07    19:34:16     0.978     2.222
11/12/07    19:34:21     0.979     2.222
11/12/07    19:34:26     0.910     2.254
11/12/07    19:34:31     1.007     2.209
11/12/07    19:34:36     1.026     2.200
11/12/07    19:34:41     0.957     2.232
11/12/07    19:34:46     0.862     2.277
11/12/07    19:34:51     0.834     2.291
11/12/07    19:34:56     0.776     2.319
11/12/07    19:35:01     0.729     2.343
11/12/07    19:35:06     0.757     2.329
11/12/07    19:35:11     0.793     2.312
11/12/07    19:35:16     0.860     2.279
11/12/07    19:35:21     0.931     2.246
11/12/07    19:35:26     0.962     2.231
11/12/07    19:35:31     0.817     2.301
11/12/07    19:35:36     0.919     2.252
11/12/07    19:35:41     0.905     2.259
11/12/07    19:35:46     0.895     2.264
11/12/07    19:35:51     0.871     2.275
11/12/07    19:35:56     0.881     2.271
11/12/07    19:36:01     0.925     2.250
11/12/07    19:36:06     0.919     2.253
11/12/07    19:36:11     0.897     2.264
11/12/07    19:36:16     0.897     2.264
11/12/07    19:36:21     0.953     2.237
11/12/07    19:36:26     0.945     2.241
11/12/07    19:36:31     0.964     2.232
11/12/07    19:36:36     0.929     2.249
11/12/07    19:36:41     0.913     2.257
11/12/07    19:36:46     0.980     2.226
11/12/07    19:36:51     1.031     2.202
11/12/07    19:36:56     1.040     2.198
11/12/07    19:37:01     1.047     2.195
11/12/07    19:37:06     1.043     2.197
11/12/07    19:37:11     1.037     2.200
11/12/07    19:37:16     0.959     2.236
11/12/07    19:37:21     1.052     2.193
11/12/07    19:37:26     1.010     2.213
11/12/07    19:37:31     0.977     2.229
11/12/07    19:37:36     1.057     2.191
11/12/07    19:37:41     1.066     2.188
11/12/07    19:37:46     1.050     2.195
11/12/07    19:37:51     1.071     2.186
11/12/07    19:37:56     1.102     2.172
11/12/07    19:38:01     1.044     2.198
11/12/07    19:38:06     1.049     2.196
11/12/07    19:38:11     1.019     2.210
11/12/07    19:38:16     1.045     2.198
11/12/07    19:38:21     1.071     2.187
11/12/07    19:38:26     1.089     2.179
11/12/07    19:38:31     1.119     2.165
11/12/07    19:38:36     1.122     2.164
11/12/07    19:38:41     1.115     2.167
11/12/07    19:38:46     1.107     2.171
11/12/07    19:38:51     1.099     2.175
11/12/07    19:38:56     1.020     2.211
11/12/07    19:39:01     1.038     2.203
11/12/07    19:39:06     1.139     2.157
11/12/07    19:39:11     1.143     2.155
11/12/07    19:39:16     1.085     2.182
11/12/07    19:39:21     1.112     2.170
11/12/07    19:39:26     1.134     2.160
11/12/07    19:39:31     1.110     2.171
11/12/07    19:39:36     1.087     2.182
11/12/07    19:39:41     1.104     2.174
11/12/07    19:39:46     1.113     2.170
11/12/07    19:39:51     1.068     2.190
11/12/07    19:39:56     0.934     2.253
11/12/07    19:40:01     0.751     2.342
11/12/07    19:40:06     0.605     2.415
11/12/07    19:40:11     0.685     2.375
11/12/07    19:40:16     0.775     2.330
11/12/07    19:40:21     0.816     2.311
11/12/07    19:40:26     0.836     2.301
11/12/07    19:40:31     0.847     2.296
11/12/07    19:40:36     0.892     2.274
11/12/07    19:40:41     0.855     2.292
11/12/07    19:40:46     0.850     2.295
11/12/07    19:40:51     0.944     2.250
11/12/07    19:40:56     1.001     2.224
11/12/07    19:41:01     1.003     2.223
11/12/07    19:41:06     1.014     2.218
11/12/07    19:41:11     1.016     2.217
11/12/07    19:41:16     1.027     2.212
11/12/07    19:41:21     1.045     2.204
11/12/07    19:41:26     1.022     2.215
11/12/07    19:41:31     0.965     2.241
11/12/07    19:41:36     0.805     2.318
11/12/07    19:41:41     0.847     2.298
11/12/07    19:41:46     0.825     2.309
11/12/07    19:41:51     0.818     2.313
11/12/07    19:41:56     0.870     2.287
11/12/07    19:42:01     0.897     2.274
11/12/07    19:42:06     0.883     2.281
11/12/07    19:42:11     0.863     2.291
11/12/07    19:42:16     0.857     2.294
11/12/07    19:42:21     0.882     2.282
11/12/07    19:42:26     0.864     2.291
11/12/07    19:42:31     0.814     2.315
11/12/07    19:42:36     0.877     2.285
11/12/07    19:42:41     0.841     2.303
11/12/07    19:42:46     0.821     2.313
11/12/07    19:42:51     0.793     2.326
11/12/07    19:42:56     0.693     2.376
11/12/07    19:43:01     0.680     2.383
11/12/07    19:43:06     0.706     2.370
11/12/07    19:43:11     0.765     2.341
11/12/07    19:43:16     0.765     2.341
11/12/07    19:43:21     0.791     2.328
11/12/07    19:43:26     0.736     2.355
11/12/07    19:43:31     0.754     2.347
11/12/07    19:43:36     0.725     2.361
11/12/07    19:43:41     0.719     2.364
11/12/07    19:43:46     0.694     2.377
11/12/07    19:43:51     0.708     2.370
11/12/07    19:43:56     0.697     2.376
11/12/07    19:44:01     0.725     2.362
11/12/07    19:44:06     0.645     2.402
11/12/07    19:44:11     0.613     2.419
11/12/07    19:44:16     0.627     2.412
11/12/07    19:44:21     0.704     2.373
11/12/07    19:44:26     0.645     2.403
11/12/07    19:44:31     0.664     2.394
11/12/07    19:44:36     0.670     2.391
11/12/07    19:44:41     0.706     2.373
11/12/07    19:44:46     0.652     2.400
11/12/07    19:44:51     0.589     2.433
11/12/07    19:44:56     0.586     2.435
11/12/07    19:45:01     0.597     2.429
11/12/07    19:45:06     0.695     2.379
11/12/07    19:45:11     0.667     2.394
11/12/07    19:45:16     0.671     2.392
11/12/07    19:45:21     0.627     2.414
11/12/07    19:45:26     0.675     2.390
11/12/07    19:45:31     0.599     2.429
11/12/07    19:45:36     0.543     2.458
11/12/07    19:45:41     0.509     2.476
11/12/07    19:45:46     0.422     2.522
11/12/07    19:45:51     0.492     2.485
11/12/07    19:45:56     0.551     2.454
11/12/07    19:46:01     0.572     2.443
11/12/07    19:46:06     0.611     2.424
11/12/07    19:46:11     0.636     2.411
11/12/07    19:46:16     0.607     2.426
11/12/07    19:46:21     0.602     2.429
11/12/07    19:46:26     0.568     2.446
11/12/07    19:46:31     0.518     2.473
11/12/07    19:46:36     0.515     2.475
11/12/07    19:46:41     0.532     2.466
11/12/07    19:46:46     0.510     2.478
11/12/07    19:46:51     0.491     2.487
11/12/07    19:46:56     0.479     2.494
11/12/07    19:47:01     0.442     2.514
11/12/07    19:47:06     0.452     2.509
11/12/07    19:47:11     0.485     2.491
11/12/07    19:47:16     0.634     2.414
11/12/07    19:47:21     0.571     2.446
11/12/07    19:47:26     0.636     2.413
11/12/07    19:47:31     0.629     2.417
11/12/07    19:47:36     0.662     2.400
11/12/07    19:47:41     0.683     2.390
11/12/07    19:47:46     0.624     2.420
11/12/07    19:47:51     0.653     2.405
11/12/07    19:47:56     0.661     2.401
11/12/07    19:48:01     0.610     2.428
11/12/07    19:48:06     0.663     2.400
11/12/07    19:48:11     0.667     2.398
11/12/07    19:48:16     0.639     2.413
11/12/07    19:48:21     0.718     2.373
11/12/07    19:48:26     0.719     2.373
11/12/07    19:48:31     0.665     2.400
11/12/07    19:48:36     0.677     2.395
11/12/07    19:48:41     0.669     2.398
11/12/07    19:48:46     0.677     2.395
11/12/07    19:48:51     0.685     2.391
11/12/07    19:48:56     0.687     2.390
11/12/07    19:49:01     0.707     2.380
11/12/07    19:49:06     0.690     2.389
11/12/07    19:49:11     0.684     2.392
11/12/07    19:49:16     0.688     2.390
11/12/07    19:49:21     0.722     2.373
11/12/07    19:49:26     0.722     2.373
11/12/07    19:49:31     0.676     2.396
11/12/07    19:49:36     0.636     2.417
11/12/07    19:49:41     0.574     2.449
11/12/07    19:49:46     0.459     2.510
11/12/07    19:49:51     0.524     2.476
11/12/07    19:49:56     0.629     2.421
11/12/07    19:50:01     0.691     2.390
11/12/07    19:50:06     0.680     2.396
11/12/07    19:50:11     0.713     2.379
11/12/07    19:50:16     0.715     2.378
11/12/07    19:50:21     0.713     2.379
11/12/07    19:50:26     0.684     2.394
11/12/07    19:50:31     0.679     2.396
11/12/07    19:50:36     0.652     2.410
11/12/07    19:50:41     0.693     2.390
11/12/07    19:50:46     0.748     2.362
11/12/07    19:50:51     0.758     2.357
11/12/07    19:50:56     0.786     2.344
11/12/07    19:51:01     0.780     2.347
11/12/07    19:51:06     0.770     2.352
11/12/07    19:51:11     0.796     2.339
11/12/07    19:51:16     0.816     2.329
11/12/07    19:51:21     0.815     2.330
11/12/07    19:51:26     0.809     2.333
11/12/07    19:51:31     0.837     2.319
11/12/07    19:51:36     0.843     2.316
11/12/07    19:51:41     0.818     2.329
11/12/07    19:51:46     0.852     2.313
11/12/07    19:51:51     0.812     2.332
11/12/07    19:51:56     0.734     2.371
11/12/07    19:52:01     0.775     2.351
11/12/07    19:52:06     0.805     2.336
11/12/07    19:52:11     0.827     2.325
11/12/07    19:52:16     0.822     2.328
11/12/07    19:52:21     0.761     2.358
11/12/07    19:52:26     0.685     2.396
11/12/07    19:52:31     0.736     2.371
11/12/07    19:52:36     0.748     2.365
11/12/07    19:52:41     0.767     2.355
11/12/07    19:52:46     0.733     2.373
11/12/07    19:52:51     0.711     2.384
11/12/07    19:52:56     0.620     2.431
11/12/07    19:53:01     0.643     2.419
11/12/07    19:53:06     0.693     2.394
11/12/07    19:53:11     0.634     2.424
11/12/07    19:53:16     0.657     2.412
11/12/07    19:53:21     0.640     2.421
11/12/07    19:53:26     0.638     2.422
11/12/07    19:53:31     0.646     2.418
11/12/07    19:53:36     0.571     2.457
11/12/07    19:53:41     0.609     2.438
11/12/07    19:53:46     0.653     2.415
11/12/07    19:53:51     0.659     2.412
11/12/07    19:53:56     0.668     2.407
11/12/07    19:54:01     0.617     2.434
11/12/07    19:54:06     0.635     2.425
11/12/07    19:54:11     0.605     2.440
11/12/07    19:54:16     0.577     2.455
11/12/07    19:54:21     0.547     2.471
11/12/07    19:54:26     0.600     2.443
11/12/07    19:54:31     0.602     2.442
11/12/07    19:54:36     0.608     2.439
11/12/07    19:54:41     0.526     2.482
11/12/07    19:54:46     0.543     2.474
11/12/07    19:54:51     0.576     2.456
11/12/07    19:54:56     0.573     2.458
11/12/07    19:55:01     0.583     2.453
11/12/07    19:55:06     0.549     2.471
11/12/07    19:55:11     0.529     2.481
11/12/07    19:55:16     0.481     2.507
11/12/07    19:55:21     0.463     2.517
11/12/07    19:55:26     0.478     2.509
11/12/07    19:55:31     0.521     2.486
11/12/07    19:55:36     0.515     2.489
11/12/07    19:55:41     0.486     2.505
11/12/07    19:55:46     0.509     2.493
11/12/07    19:55:51     0.533     2.480
11/12/07    19:55:56     0.511     2.492
11/12/07    19:56:01     0.482     2.508
11/12/07    19:56:06     0.480     2.509
11/12/07    19:56:11     0.508     2.494
11/12/07    19:56:16     0.492     2.503
11/12/07    19:56:21     0.468     2.516
11/12/07    19:56:26     0.461     2.520
11/12/07    19:56:31     0.474     2.513
11/12/07    19:56:36     0.516     2.490
11/12/07    19:56:41     0.531     2.482
11/12/07    19:56:46     0.491     2.504
11/12/07    19:56:51     0.488     2.506
11/12/07    19:56:56     0.532     2.482
11/12/07    19:57:01     0.542     2.478
11/12/07    19:57:06     0.594     2.450
11/12/07    19:57:11     0.568     2.464
11/12/07    19:57:16     0.578     2.459
11/12/07    19:57:21     0.537     2.480
11/12/07    19:57:26     0.493     2.504
11/12/07    19:57:31     0.554     2.472
11/12/07    19:57:36     0.609     2.443
11/12/07    19:57:41     0.600     2.448
11/12/07    19:57:46     0.544     2.478
11/12/07    19:57:51     0.476     2.514
11/12/07    19:57:56     0.438     2.534
11/12/07    19:58:01     0.469     2.518
11/12/07    19:58:06     0.479     2.513
11/12/07    19:58:11     0.497     2.503
11/12/07    19:58:16     0.494     2.505
11/12/07    19:58:21     0.485     2.510
11/12/07    19:58:26     0.430     2.539
11/12/07    19:58:31     0.434     2.537
11/12/07    19:58:36     0.425     2.542
11/12/07    19:58:41     0.455     2.526
11/12/07    19:58:46     0.464     2.521
11/12/07    19:58:51     0.517     2.493
11/12/07    19:58:56     0.512     2.496
11/12/07    19:59:01     0.518     2.493
11/12/07    19:59:06     0.536     2.483
11/12/07    19:59:11     0.526     2.489
11/12/07    19:59:16     0.561     2.471
11/12/07    19:59:21     0.506     2.500
11/12/07    19:59:26     0.477     2.516
11/12/07    19:59:31     0.517     2.494
11/12/07    19:59:36     0.582     2.460
11/12/07    19:59:41     0.570     2.467
11/12/07    19:59:46     0.626     2.438
11/12/07    19:59:51     0.579     2.462
11/12/07    19:59:56     0.544     2.480
11/12/07    20:00:01     0.576     2.464
11/12/07    20:00:06     0.591     2.456
11/12/07    20:00:11     0.614     2.444
11/12/07    20:00:16     0.616     2.443
11/12/07    20:00:21     0.614     2.444
11/12/07    20:00:26     0.620     2.441
11/12/07    20:00:31     0.590     2.457
11/12/07    20:00:36     0.581     2.462
11/12/07    20:00:41     0.511     2.499
11/12/07    20:00:46     0.521     2.494
11/12/07    20:00:51     0.576     2.465
11/12/07    20:00:56     0.607     2.449
11/12/07    20:01:01     0.631     2.437
11/12/07    20:01:06     0.614     2.445
11/12/07    20:01:11     0.618     2.443
11/12/07    20:01:16     0.572     2.468
11/12/07    20:01:21     0.528     2.491
11/12/07    20:01:26     0.597     2.455
11/12/07    20:01:31     0.608     2.449
11/12/07    20:01:36     0.552     2.479
11/12/07    20:01:41     0.562     2.474
11/12/07    20:01:46     0.597     2.455
11/12/07    20:01:51     0.551     2.479
11/12/07    20:01:56     0.496     2.509
11/12/07    20:02:01     0.581     2.464
11/12/07    20:02:06     0.561     2.475
11/12/07    20:02:11     0.570     2.470
11/12/07    20:02:16     0.539     2.486
11/12/07    20:02:21     0.556     2.478
11/12/07    20:02:26     0.582     2.464
11/12/07    20:02:31     0.607     2.451
11/12/07    20:02:36     0.572     2.470
11/12/07    20:02:41     0.604     2.453
11/12/07    20:02:46     0.563     2.475
11/12/07    20:02:51     0.517     2.499
11/12/07    20:02:56     0.593     2.459
11/12/07    20:03:01     0.644     2.433
11/12/07    20:03:06     0.597     2.457
11/12/07    20:03:11     0.625     2.442
11/12/07    20:03:16     0.626     2.442
11/12/07    20:03:21     0.615     2.448
11/12/07    20:03:26     0.639     2.436
11/12/07    20:03:31     0.563     2.476
11/12/07    20:03:36     0.638     2.437
11/12/07    20:03:41     0.604     2.454
11/12/07    20:03:46     0.582     2.466
11/12/07    20:03:51     0.536     2.490
11/12/07    20:03:56     0.616     2.448
11/12/07    20:04:01     0.611     2.451
11/12/07    20:04:06     0.566     2.475
11/12/07    20:04:11     0.609     2.452
11/12/07    20:04:16     0.591     2.462
11/12/07    20:04:21     0.546     2.485
11/12/07    20:04:26     0.629     2.442
11/12/07    20:04:31     0.589     2.463
11/12/07    20:04:36     0.580     2.468
11/12/07    20:04:41     0.516     2.502
11/12/07    20:04:46     0.620     2.447
11/12/07    20:04:51     0.518     2.501
11/12/07    20:04:56     0.639     2.438
11/12/07    20:05:01     0.606     2.455
11/12/07    20:05:06     0.638     2.438
11/12/07    20:05:11     0.608     2.454
11/12/07    20:05:16     0.625     2.445
11/12/07    20:05:21     0.523     2.499
11/12/07    20:05:26     0.577     2.471
11/12/07    20:05:31     0.660     2.428
11/12/07    20:05:36     0.664     2.426
11/12/07    20:05:41     0.677     2.419
11/12/07    20:05:46     0.696     2.409
11/12/07    20:05:51     0.643     2.437
11/12/07    20:05:56     0.534     2.494
11/12/07    20:06:01     0.608     2.455
11/12/07    20:06:06     0.605     2.457
11/12/07    20:06:11     0.616     2.451
11/12/07    20:06:16     0.586     2.467
11/12/07    20:06:21     0.588     2.466
11/12/07    20:06:26     0.600     2.460
11/12/07    20:06:31     0.641     2.438
11/12/07    20:06:36     0.578     2.472
11/12/07    20:06:41     0.608     2.456
11/12/07    20:06:46     0.597     2.462
11/12/07    20:06:51     0.569     2.477
11/12/07    20:06:56     0.566     2.479
11/12/07    20:07:01     0.603     2.459
11/12/07    20:07:06     0.428     2.553
11/12/07    20:07:11     0.568     2.478
11/12/07    20:07:16     0.580     2.472
11/12/07    20:07:21     0.526     2.500
11/12/07    20:07:26     0.466     2.532
11/12/07    20:07:31     0.514     2.507
11/12/07    20:07:36     0.521     2.503
11/12/07    20:07:41     0.481     2.524
11/12/07    20:07:46     0.482     2.524
11/12/07    20:07:51     0.502     2.514
11/12/07    20:07:56     0.555     2.485
11/12/07    20:08:01     0.517     2.506
11/12/07    20:08:06     0.504     2.513
11/12/07    20:08:11     0.510     2.510
11/12/07    20:08:16     0.527     2.501
11/12/07    20:08:21     0.470     2.531
11/12/07    20:08:26     0.507     2.512
11/12/07    20:08:31     0.489     2.521
11/12/07    20:08:36     0.484     2.524
11/12/07    20:08:41     0.486     2.523
11/12/07    20:08:46     0.530     2.500
11/12/07    20:08:51     0.427     2.556
11/12/07    20:08:56     0.492     2.521
11/12/07    20:09:01     0.499     2.517
11/12/07    20:09:06     0.408     2.566
11/12/07    20:09:11     0.455     2.541
11/12/07    20:09:16     0.478     2.528
11/12/07    20:09:21     0.394     2.574
11/12/07    20:09:26     0.455     2.541
11/12/07    20:09:31     0.450     2.544
11/12/07    20:09:36     0.461     2.538
11/12/07    20:09:41     0.406     2.568
11/12/07    20:09:46     0.476     2.530
11/12/07    20:09:51     0.380     2.583
11/12/07    20:09:56     0.380     2.583
11/12/07    20:10:01     0.352     2.599
11/12/07    20:10:06     0.363     2.593
11/12/07    20:10:11     0.443     2.549
11/12/07    20:10:16     0.486     2.525
11/12/07    20:10:21     0.415     2.564
11/12/07    20:10:26     0.429     2.557
11/12/07    20:10:31     0.429     2.557
11/12/07    20:10:36     0.417     2.563
11/12/07    20:10:41     0.364     2.593
11/12/07    20:10:46     0.363     2.594
11/12/07    20:10:51     0.310     2.623
11/12/07    20:10:56     0.423     2.561
11/12/07    20:11:01     0.361     2.595
11/12/07    20:11:06     0.395     2.576
11/12/07    20:11:11     0.383     2.583
11/12/07    20:11:16     0.350     2.602
11/12/07    20:11:21     0.362     2.595
11/12/07    20:11:26     0.349     2.603
11/12/07    20:11:31     0.388     2.581
11/12/07    20:11:36     0.434     2.556
11/12/07    20:11:41     0.328     2.614
11/12/07    20:11:46     0.418     2.564
11/12/07    20:11:51     0.365     2.594
11/12/07    20:11:56     0.444     2.551
11/12/07    20:12:01     0.364     2.595
11/12/07    20:12:06     0.333     2.612
11/12/07    20:12:11     0.288     2.638
11/12/07    20:12:16     0.349     2.604
11/12/07    20:12:21     0.306     2.628
11/12/07    20:12:26     0.371     2.592
11/12/07    20:12:31     0.299     2.632
11/12/07    20:12:36     0.396     2.578
11/12/07    20:12:41     0.378     2.588
11/12/07    20:12:46     0.291     2.637
11/12/07    20:12:51     0.358     2.600
11/12/07    20:12:56     0.344     2.607
11/12/07    20:13:01     0.391     2.581
11/12/07    20:13:06     0.325     2.618
11/12/07    20:13:11     0.365     2.596
11/12/07    20:13:16     0.394     2.580
11/12/07    20:13:21     0.347     2.606
11/12/07    20:13:26     0.361     2.599
11/12/07    20:13:31     0.298     2.634
11/12/07    20:13:36     0.285     2.642
11/12/07    20:13:41     0.292     2.638
11/12/07    20:13:46     0.321     2.621
11/12/07    20:13:51     0.275     2.647
11/12/07    20:13:56     0.306     2.630
11/12/07    20:14:01     0.279     2.646
11/12/07    20:14:06     0.267     2.652
11/12/07    20:14:11     0.250     2.662
11/12/07    20:14:16     0.326     2.619
11/12/07    20:14:21     0.293     2.638
11/12/07    20:14:26     0.299     2.635
11/12/07    20:14:31     0.399     2.579
11/12/07    20:14:36     0.428     2.563
11/12/07    20:14:41     0.332     2.616
11/12/07    20:14:46     0.392     2.583
11/12/07    20:14:51     0.364     2.599
11/12/07    20:14:56     0.370     2.596
11/12/07    20:15:01     0.365     2.599
11/12/07    20:15:06     0.411     2.573
11/12/07    20:15:11     0.351     2.606
11/12/07    20:15:16     0.385     2.588
11/12/07    20:15:21     0.320     2.624
11/12/07    20:15:26     0.403     2.578
11/12/07    20:15:31     0.356     2.604
11/12/07    20:15:36     0.323     2.623
11/12/07    20:15:41     0.404     2.578
11/12/07    20:15:46     0.468     2.543
11/12/07    20:15:51     0.367     2.599
11/12/07    20:15:56     0.427     2.565
11/12/07    20:16:01     0.436     2.561
11/12/07    20:16:06     0.431     2.563
11/12/07    20:16:11     0.394     2.584
11/12/07    20:16:16     0.421     2.569
11/12/07    20:16:21     0.423     2.568
11/12/07    20:16:26     0.439     2.560
11/12/07    20:16:31     0.391     2.586
11/12/07    20:16:36     0.440     2.560
11/12/07    20:16:41     0.406     2.578
11/12/07    20:16:46     0.445     2.557
11/12/07    20:16:51     0.341     2.614
11/12/07    20:16:56     0.401     2.581
11/12/07    20:17:01     0.384     2.591
11/12/07    20:17:06     0.453     2.553
11/12/07    20:17:11     0.398     2.583
11/12/07    20:17:16     0.397     2.584
11/12/07    20:17:21     0.325     2.624
11/12/07    20:17:26     0.294     2.642
11/12/07    20:17:31     0.362     2.604
11/12/07    20:17:36     0.385     2.591
11/12/07    20:17:41     0.428     2.567
11/12/07    20:17:46     0.428     2.567
11/12/07    20:17:51     0.416     2.574
11/12/07    20:17:56     0.346     2.613
11/12/07    20:18:01     0.425     2.569
11/12/07    20:18:06     0.383     2.593
11/12/07    20:18:11     0.433     2.565
11/12/07    20:18:16     0.360     2.605
11/12/07    20:18:21     0.390     2.589
11/12/07    20:18:26     0.446     2.559
11/12/07    20:18:31     0.298     2.641
11/12/07    20:18:36     0.419     2.573
11/12/07    20:18:41     0.409     2.579
11/12/07    20:18:46     0.384     2.593
11/12/07    20:18:51     0.384     2.593
11/12/07    20:18:56     0.334     2.621
11/12/07    20:19:01     0.251     2.668
11/12/07    20:19:06     0.385     2.593
11/12/07    20:19:11     0.380     2.596
11/12/07    20:19:16     0.336     2.620
11/12/07    20:19:21     0.342     2.617
11/12/07    20:19:26     0.418     2.575
11/12/07    20:19:31     0.434     2.566
11/12/07    20:19:36     0.418     2.575
11/12/07    20:19:41     0.346     2.615
11/12/07    20:19:46     0.322     2.629
11/12/07    20:19:51     0.357     2.609
11/12/07    20:19:56     0.433     2.567
11/12/07    20:20:01     0.389     2.592
11/12/07    20:20:06     0.352     2.612
11/12/07    20:20:11     0.398     2.587
11/12/07    20:20:16     0.372     2.602
11/12/07    20:20:21     0.346     2.616
11/12/07    20:20:26     0.346     2.616
11/12/07    20:20:31     0.332     2.624
11/12/07    20:20:36     0.352     2.613
11/12/07    20:20:41     0.271     2.659
11/12/07    20:20:46     0.273     2.658
11/12/07    20:20:51     0.297     2.645
11/12/07    20:20:56     0.382     2.597
11/12/07    20:21:01     0.337     2.622
11/12/07    20:21:06     0.270     2.660
11/12/07    20:21:11     0.397     2.589
11/12/07    20:21:16     0.418     2.577
11/12/07    20:21:21     0.390     2.593
11/12/07    20:21:26     0.392     2.592
11/12/07    20:21:31     0.384     2.597
11/12/07    20:21:36     0.314     2.636
11/12/07    20:21:41     0.402     2.587
11/12/07    20:21:46     0.450     2.561
11/12/07    20:21:51     0.386     2.596
11/12/07    20:21:56     0.456     2.558
11/12/07    20:22:01     0.447     2.563
11/12/07    20:22:06     0.447     2.563
11/12/07    20:22:11     0.426     2.574
11/12/07    20:22:16     0.419     2.578
11/12/07    20:22:21     0.455     2.559
11/12/07    20:22:26     0.397     2.591
11/12/07    20:22:31     0.388     2.596
11/12/07    20:22:36     0.332     2.627
11/12/07    20:22:41     0.305     2.643
11/12/07    20:22:46     0.397     2.591
11/12/07    20:22:51     0.410     2.584
11/12/07    20:22:56     0.405     2.587
11/12/07    20:23:01     0.384     2.599
11/12/07    20:23:06     0.402     2.589
11/12/07    20:23:11     0.386     2.598
11/12/07    20:23:16     0.287     2.653
11/12/07    20:23:21     0.338     2.625
11/12/07    20:23:26     0.352     2.617
11/12/07    20:23:31     0.368     2.608
11/12/07    20:23:36     0.342     2.623
11/12/07    20:23:41     0.302     2.646
11/12/07    20:23:46     0.304     2.645
11/12/07    20:23:51     0.270     2.664
11/12/07    20:23:56     0.348     2.620
11/12/07    20:24:01     0.318     2.637
11/12/07    20:24:06     0.339     2.625
11/12/07    20:24:11     0.403     2.590
11/12/07    20:24:16     0.380     2.603
11/12/07    20:24:21     0.419     2.581
11/12/07    20:24:26     0.389     2.598
11/12/07    20:24:31     0.374     2.606
11/12/07    20:24:36     0.248     2.678
11/12/07    20:24:41     0.078     2.777
11/12/07    20:24:46     0.296     2.650
11/12/07    20:24:51     0.309     2.644
11/12/07    20:24:56     0.293     2.652
11/12/07    20:25:01     0.252     2.676
11/12/07    20:25:06     0.270     2.666
11/12/07    20:25:11     0.289     2.655
11/12/07    20:25:16     0.329     2.633
11/12/07    20:25:21     0.381     2.604
11/12/07    20:25:26     0.307     2.646
11/12/07    20:25:31     0.329     2.633
11/12/07    20:25:36     0.406     2.590
11/12/07    20:25:41     0.271     2.666
11/12/07    20:25:46     0.189     2.714
11/12/07    20:25:51     0.256     2.675
11/12/07    20:25:56     0.240     2.685
11/12/07    20:26:01     0.317     2.641
11/12/07    20:26:06     0.353     2.620
11/12/07    20:26:11     0.312     2.644
11/12/07    20:26:16     0.215     2.699
11/12/07    20:26:21     0.241     2.685
11/12/07    20:26:26     0.275     2.665
11/12/07    20:26:31     0.341     2.628
11/12/07    20:26:36     0.370     2.611
11/12/07    20:26:41     0.315     2.643
11/12/07    20:26:46     0.355     2.620
11/12/07    20:26:51     0.342     2.628
11/12/07    20:26:56     0.244     2.684
11/12/07    20:27:01     0.229     2.692
11/12/07    20:27:06     0.260     2.675
11/12/07    20:27:11     0.277     2.665
11/12/07    20:27:16     0.188     2.717
11/12/07    20:27:21     0.262     2.674
11/12/07    20:27:26     0.333     2.634
11/12/07    20:27:31     0.256     2.678
11/12/07    20:27:36     0.241     2.687
11/12/07    20:27:41     0.253     2.680
11/12/07    20:27:46     0.223     2.697
11/12/07    20:27:51     0.301     2.652
11/12/07    20:27:56     0.267     2.672
11/12/07    20:28:01     0.290     2.659
11/12/07    20:28:06     0.273     2.669
11/12/07    20:28:11     0.209     2.706
11/12/07    20:28:16     0.034     2.810
11/12/07    20:28:21     0.141     2.746
11/12/07    20:28:26     0.236     2.690
11/12/07    20:28:31     0.277     2.667
11/12/07    20:28:36     0.264     2.675
11/12/07    20:28:41     0.284     2.663
11/12/07    20:28:46     0.268     2.673
11/12/07    20:28:51     0.249     2.684
11/12/07    20:28:56     0.273     2.670
11/12/07    20:29:01     0.204     2.710
11/12/07    20:29:06     0.310     2.649
11/12/07    20:29:11     0.230     2.695
11/12/07    20:29:16     0.227     2.697
11/12/07    20:29:21     0.312     2.648
11/12/07    20:29:26     0.234     2.693
11/12/07    20:29:31    -0.047     2.861
11/12/07    20:29:36    -0.197     2.956
11/12/07    20:29:41    -0.067     2.874
11/12/07    20:29:46     0.203     2.712
11/12/07    20:29:51     0.320     2.645
11/12/07    20:29:56     0.343     2.632
11/12/07    20:30:01     0.338     2.635
11/12/07    20:30:06     0.258     2.681
11/12/07    20:30:11     0.280     2.668
11/12/07    20:30:16     0.251     2.685
11/12/07    20:30:21     0.279     2.669
11/12/07    20:30:26     0.296     2.659
11/12/07    20:30:31     0.301     2.656
11/12/07    20:30:36     0.341     2.634
11/12/07    20:30:41     0.305     2.654
11/12/07    20:30:46     0.304     2.655
11/12/07    20:30:51     0.306     2.654
11/12/07    20:30:56     0.302     2.656
11/12/07    20:31:01     0.313     2.650
11/12/07    20:31:06     0.255     2.684
11/12/07    20:31:11     0.222     2.703
11/12/07    20:31:16     0.247     2.688
11/12/07    20:31:21     0.293     2.662
11/12/07    20:31:26     0.259     2.682
11/12/07    20:31:31     0.282     2.669
11/12/07    20:31:36     0.218     2.706
11/12/07    20:31:41     0.208     2.712
11/12/07    20:31:46     0.170     2.734
11/12/07    20:31:51     0.181     2.728
11/12/07    20:31:56     0.212     2.710
11/12/07    20:32:01     0.202     2.716
11/12/07    20:32:06     0.204     2.715
11/12/07    20:32:11     0.266     2.679
11/12/07    20:32:16     0.208     2.713
11/12/07    20:32:21     0.225     2.703
11/12/07    20:32:26     0.228     2.701
11/12/07    20:32:31     0.227     2.702
11/12/07    20:32:36     0.249     2.689
11/12/07    20:32:41     0.219     2.707
11/12/07    20:32:46     0.206     2.715
11/12/07    20:32:51     0.265     2.681
11/12/07    20:32:56     0.194     2.722
11/12/07    20:33:01     0.236     2.697
11/12/07    20:33:06     0.221     2.706
11/12/07    20:33:11     0.175     2.733
11/12/07    20:33:16     0.232     2.700
11/12/07    20:33:21     0.227     2.703
11/12/07    20:33:26     0.181     2.730
11/12/07    20:33:31     0.253     2.688
11/12/07    20:33:36     0.218     2.709
11/12/07    20:33:41     0.218     2.709
11/12/07    20:33:46     0.198     2.721
11/12/07    20:33:51     0.178     2.732
11/12/07    20:33:56     0.237     2.698
11/12/07    20:34:01     0.234     2.700
11/12/07    20:34:06     0.271     2.679
11/12/07    20:34:11     0.219     2.709
11/12/07    20:34:16     0.169     2.738
11/12/07    20:34:21     0.205     2.718
11/12/07    20:34:26     0.137     2.758
11/12/07    20:34:31     0.152     2.749
11/12/07    20:34:36     0.062     2.803
11/12/07    20:34:41     0.161     2.744
11/12/07    20:34:46     0.149     2.751
11/12/07    20:34:51     0.020     2.829
11/12/07    20:34:56     0.151     2.750
11/12/07    20:35:01     0.110     2.774
11/12/07    20:35:06     0.202     2.721
11/12/07    20:35:11     0.254     2.690
11/12/07    20:35:16     0.252     2.691
11/12/07    20:35:21     0.212     2.715
11/12/07    20:35:26     0.238     2.700
11/12/07    20:35:31     0.095     2.784
11/12/07    20:35:36     0.199     2.723
11/12/07    20:35:41     0.157     2.748
11/12/07    20:35:46     0.190     2.729
11/12/07    20:35:51     0.169     2.741
11/12/07    20:35:56     0.242     2.698
11/12/07    20:36:01     0.283     2.675
11/12/07    20:36:06     0.194     2.727
11/12/07    20:36:11     0.219     2.712
11/12/07    20:36:16     0.211     2.717
11/12/07    20:36:21     0.230     2.706
11/12/07    20:36:26     0.274     2.681
11/12/07    20:36:31     0.195     2.727
11/12/07    20:36:36     0.205     2.721
11/12/07    20:36:41     0.174     2.739
11/12/07    20:36:46     0.187     2.731
11/12/07    20:36:51     0.255     2.692
11/12/07    20:36:56     0.235     2.704
11/12/07    20:37:01     0.196     2.727
11/12/07    20:37:06     0.178     2.737
11/12/07    20:37:11     0.227     2.709
11/12/07    20:37:16     0.220     2.713
11/12/07    20:37:21     0.194     2.729
11/12/07    20:37:26     0.171     2.742
11/12/07    20:37:31     0.213     2.718
11/12/07    20:37:36     0.216     2.716
11/12/07    20:37:41     0.124     2.771
11/12/07    20:37:46     0.014     2.837
11/12/07    20:37:51    -0.027     2.862
11/12/07    20:37:56     0.169     2.744
11/12/07    20:38:01     0.207     2.722
11/12/07    20:38:06     0.258     2.692
11/12/07    20:38:11     0.289     2.675
11/12/07    20:38:16     0.257     2.693
11/12/07    20:38:21     0.243     2.701
11/12/07    20:38:26     0.269     2.687
11/12/07    20:38:31     0.271     2.686
11/12/07    20:38:36     0.221     2.715
11/12/07    20:38:41     0.209     2.722
11/12/07    20:38:46     0.268     2.688
11/12/07    20:38:51     0.262     2.691
11/12/07    20:38:56     0.268     2.688
11/12/07    20:39:01     0.232     2.709
11/12/07    20:39:06     0.267     2.688
11/12/07    20:39:11     0.167     2.747
11/12/07    20:39:16     0.095     2.790
11/12/07    20:39:21    -0.029     2.866
11/12/07    20:39:26     0.183     2.738
11/12/07    20:39:31     0.265     2.690
11/12/07    20:39:36     0.285     2.679
11/12/07    20:39:41     0.277     2.684
11/12/07    20:39:46     0.262     2.692
11/12/07    20:39:51     0.219     2.718
11/12/07    20:39:56     0.212     2.722
11/12/07    20:40:01     0.211     2.723
11/12/07    20:40:06     0.285     2.680
11/12/07    20:40:11     0.193     2.733
11/12/07    20:40:16     0.213     2.722
11/12/07    20:40:21     0.212     2.723
11/12/07    20:40:26     0.194     2.733
11/12/07    20:40:31     0.283     2.682
11/12/07    20:40:36     0.236     2.709
11/12/07    20:40:41     0.258     2.696
11/12/07    20:40:46     0.239     2.707
11/12/07    20:40:51     0.267     2.691
11/12/07    20:40:56     0.272     2.688
11/12/07    20:41:01     0.217     2.721
11/12/07    20:41:06     0.262     2.694
11/12/07    20:41:11     0.308     2.668
11/12/07    20:41:16     0.281     2.684
11/12/07    20:41:21     0.290     2.679
11/12/07    20:41:26     0.265     2.693
11/12/07    20:41:31     0.290     2.679
11/12/07    20:41:36     0.201     2.730
11/12/07    20:41:41     0.291     2.679
11/12/07    20:41:46     0.249     2.703
11/12/07    20:41:51     0.266     2.693
11/12/07    20:41:56     0.263     2.695
11/12/07    20:42:01     0.238     2.710
11/12/07    20:42:06     0.278     2.687
11/12/07    20:42:11     0.240     2.709
11/12/07    20:42:16     0.272     2.690
11/12/07    20:42:21     0.250     2.703
11/12/07    20:42:26     0.229     2.716
11/12/07    20:42:31     0.212     2.726
11/12/07    20:42:36     0.274     2.689
11/12/07    20:42:41     0.288     2.682
11/12/07    20:42:46     0.204     2.730
11/12/07    20:42:51     0.285     2.684
11/12/07    20:42:56     0.242     2.709
11/12/07    20:43:01     0.222     2.721
11/12/07    20:43:06     0.272     2.691
11/12/07    20:43:11     0.264     2.696
11/12/07    20:43:16     0.214     2.726
11/12/07    20:43:21     0.206     2.730
11/12/07    20:43:26     0.171     2.751
11/12/07    20:43:31     0.201     2.733
11/12/07    20:43:36     0.113     2.786
11/12/07    20:43:41     0.160     2.758
11/12/07    20:43:46     0.244     2.709
11/12/07    20:43:51     0.179     2.747
11/12/07    20:43:56     0.191     2.740
11/12/07    20:44:01     0.233     2.716
11/12/07    20:44:06     0.104     2.792
11/12/07    20:44:11     0.221     2.723
11/12/07    20:44:16     0.252     2.705
11/12/07    20:44:21     0.184     2.745
11/12/07    20:44:26     0.225     2.721
11/12/07    20:44:31     0.256     2.703
11/12/07    20:44:36     0.252     2.705
11/12/07    20:44:41     0.253     2.705
11/12/07    20:44:46     0.288     2.685
11/12/07    20:44:51     0.265     2.698
11/12/07    20:44:56     0.213     2.729
11/12/07    20:45:01     0.189     2.743
11/12/07    20:45:06     0.212     2.729
11/12/07    20:45:11     0.075     2.812
11/12/07    20:45:16     0.110     2.790
11/12/07    20:45:21     0.228     2.721
11/12/07    20:45:26     0.093     2.801
11/12/07    20:45:31     0.084     2.807
11/12/07    20:45:36     0.116     2.787
11/12/07    20:45:41     0.116     2.787
11/12/07    20:45:46     0.057     2.823
11/12/07    20:45:51     0.204     2.735
11/12/07    20:45:56     0.179     2.750
11/12/07    20:46:01     0.221     2.726
11/12/07    20:46:06     0.248     2.710
11/12/07    20:46:11     0.263     2.701
11/12/07    20:46:16     0.218     2.728
11/12/07    20:46:21     0.154     2.766
11/12/07    20:46:26     0.019     2.848
11/12/07    20:46:31     0.189     2.745
11/12/07    20:46:36     0.161     2.762
11/12/07    20:46:41     0.184     2.748
11/12/07    20:46:46     0.117     2.788
11/12/07    20:46:51     0.175     2.754
11/12/07    20:46:56     0.208     2.734
11/12/07    20:47:01     0.284     2.690
11/12/07    20:47:06     0.222     2.727
11/12/07    20:47:11     0.287     2.688
11/12/07    20:47:16     0.262     2.703
11/12/07    20:47:21     0.184     2.749
11/12/07    20:47:26     0.035     2.839
11/12/07    20:47:31     0.185     2.749
11/12/07    20:47:36     0.268     2.700
11/12/07    20:47:41     0.179     2.753
11/12/07    20:47:46     0.136     2.778
11/12/07    20:47:51     0.182     2.751
11/12/07    20:47:56     0.252     2.710
11/12/07    20:48:01     0.174     2.756
11/12/07    20:48:06     0.142     2.775
11/12/07    20:48:11     0.332     2.664
11/12/07    20:48:16     0.294     2.687
11/12/07    20:48:21     0.287     2.690
11/12/07    20:48:26     0.348     2.655
11/12/07    20:48:31     0.289     2.689
11/12/07    20:48:36     0.296     2.686
11/12/07    20:48:41     0.346     2.657
11/12/07    20:48:46     0.365     2.646
11/12/07    20:48:51     0.175     2.757
11/12/07    20:48:56     0.119     2.790
11/12/07    20:49:01     0.314     2.676
11/12/07    20:49:06     0.355     2.652
11/12/07    20:49:11     0.337     2.663
11/12/07    20:49:16     0.373     2.643
11/12/07    20:49:21     0.058     2.828
11/12/07    20:49:26     0.269     2.702
11/12/07    20:49:31     0.226     2.728
11/12/07    20:49:36     0.305     2.682
11/12/07    20:49:41     0.300     2.685
11/12/07    20:49:46     0.299     2.686
11/12/07    20:49:51     0.309     2.680
11/12/07    20:49:56     0.303     2.684
11/12/07    20:50:01     0.363     2.649
11/12/07    20:50:06     0.268     2.704
11/12/07    20:50:11     0.320     2.674
11/12/07    20:50:16     0.387     2.636
11/12/07    20:50:21     0.356     2.653
11/12/07    20:50:26     0.348     2.658
11/12/07    20:50:31     0.328     2.670
11/12/07    20:50:36     0.371     2.646
11/12/07    20:50:41     0.325     2.672
11/12/07    20:50:46     0.351     2.657
11/12/07    20:50:51     0.377     2.643
11/12/07    20:50:56     0.439     2.607
11/12/07    20:51:01     0.317     2.677
11/12/07    20:51:06     0.367     2.648
11/12/07    20:51:11     0.232     2.727
11/12/07    20:51:16     0.277     2.700
11/12/07    20:51:21     0.400     2.630
11/12/07    20:51:26     0.385     2.639
11/12/07    20:51:31     0.339     2.665
11/12/07    20:51:36     0.330     2.670
11/12/07    20:51:41     0.360     2.653
11/12/07    20:51:46     0.221     2.733
11/12/07    20:51:51     0.290     2.693
11/12/07    20:51:56     0.307     2.684
11/12/07    20:52:01     0.254     2.715
11/12/07    20:52:06     0.394     2.635
11/12/07    20:52:11     0.376     2.645
11/12/07    20:52:16     0.351     2.659
11/12/07    20:52:21     0.367     2.650
11/12/07    20:52:26     0.412     2.625
11/12/07    20:52:31     0.263     2.710
11/12/07    20:52:36     0.275     2.703
11/12/07    20:52:41     0.444     2.607
11/12/07    20:52:46     0.354     2.658
11/12/07    20:52:51     0.364     2.652
11/12/07    20:52:56     0.274     2.704
11/12/07    20:53:01     0.356     2.657
11/12/07    20:53:06     0.305     2.687
11/12/07    20:53:11     0.381     2.644
11/12/07    20:53:16     0.384     2.642
11/12/07    20:53:21     0.343     2.665
11/12/07    20:53:26     0.328     2.674
11/12/07    20:53:31     0.388     2.640
11/12/07    20:53:36     0.344     2.665
11/12/07    20:53:41     0.372     2.649
11/12/07    20:53:46     0.277     2.704
11/12/07    20:53:51     0.348     2.663
11/12/07    20:53:56     0.324     2.677
11/12/07    20:54:01     0.279     2.703
11/12/07    20:54:06     0.359     2.657
11/12/07    20:54:11     0.347     2.664
11/12/07    20:54:16     0.334     2.672
11/12/07    20:54:21     0.310     2.686
11/12/07    20:54:26     0.382     2.645
11/12/07    20:54:31     0.339     2.669
11/12/07    20:54:36     0.312     2.685
11/12/07    20:54:41     0.391     2.640
11/12/07    20:54:46     0.331     2.674
11/12/07    20:54:51     0.322     2.680
11/12/07    20:54:56     0.371     2.651
11/12/07    20:55:01     0.404     2.633
11/12/07    20:55:06     0.372     2.651
11/12/07    20:55:11     0.405     2.633
11/12/07    20:55:16     0.408     2.631
11/12/07    20:55:21     0.410     2.630
11/12/07    20:55:26     0.451     2.607
11/12/07    20:55:31     0.402     2.635
11/12/07    20:55:36     0.351     2.664
11/12/07    20:55:41     0.408     2.632
11/12/07    20:55:46     0.351     2.664
11/12/07    20:55:51     0.396     2.639
11/12/07    20:55:56     0.407     2.633
11/12/07    20:56:01     0.429     2.620
11/12/07    20:56:06     0.340     2.671
11/12/07    20:56:11     0.405     2.634
11/12/07    20:56:16     0.420     2.626
11/12/07    20:56:21     0.402     2.636
11/12/07    20:56:26     0.410     2.632
11/12/07    20:56:31     0.406     2.634
11/12/07    20:56:36     0.482     2.592
11/12/07    20:56:41     0.398     2.639
11/12/07    20:56:46     0.414     2.630
11/12/07    20:56:51     0.395     2.641
11/12/07    20:56:56     0.357     2.662
11/12/07    20:57:01     0.439     2.616
11/12/07    20:57:06     0.354     2.664
11/12/07    20:57:11     0.411     2.632
11/12/07    20:57:16     0.340     2.673
11/12/07    20:57:21     0.330     2.679
11/12/07    20:57:26     0.359     2.662
11/12/07    20:57:31     0.452     2.609
11/12/07    20:57:36     0.454     2.608
11/12/07    20:57:41     0.380     2.650
11/12/07    20:57:46     0.378     2.651
11/12/07    20:57:51     0.401     2.639
11/12/07    20:57:56     0.399     2.640
11/12/07    20:58:01     0.381     2.650
11/12/07    20:58:06     0.364     2.660
11/12/07    20:58:11     0.391     2.645
11/12/07    20:58:16     0.381     2.650
11/12/07    20:58:21     0.349     2.669
11/12/07    20:58:26     0.359     2.663
11/12/07    20:58:31     0.326     2.683
11/12/07    20:58:36     0.338     2.676
11/12/07    20:58:41     0.391     2.646
11/12/07    20:58:46     0.393     2.645
11/12/07    20:58:51     0.288     2.705
11/12/07    20:58:56     0.366     2.660
11/12/07    20:59:01     0.444     2.616
11/12/07    20:59:06     0.364     2.661
11/12/07    20:59:11     0.373     2.656
11/12/07    20:59:16     0.380     2.652
11/12/07    20:59:21     0.334     2.679
11/12/07    20:59:26     0.381     2.652
11/12/07    20:59:31     0.357     2.666
11/12/07    20:59:36     0.367     2.660
11/12/07    20:59:41     0.359     2.665
11/12/07    20:59:46     0.371     2.658
11/12/07    20:59:51     0.307     2.695
11/12/07    20:59:56     0.397     2.644
11/12/07    21:00:01     0.292     2.704
11/12/07    21:00:06     0.351     2.670
11/12/07    21:00:11     0.382     2.652
11/12/07    21:00:16     0.420     2.631
11/12/07    21:00:21     0.426     2.628
11/12/07    21:00:26     0.347     2.673
11/12/07    21:00:31     0.416     2.634
11/12/07    21:00:36     0.363     2.664
11/12/07    21:00:41     0.399     2.644
11/12/07    21:00:46     0.372     2.659
11/12/07    21:00:51     0.417     2.634
11/12/07    21:00:56     0.375     2.657
11/12/07    21:01:01     0.348     2.673
11/12/07    21:01:06     0.422     2.631
11/12/07    21:01:11     0.376     2.657
11/12/07    21:01:16     0.380     2.655
11/12/07    21:01:21     0.356     2.669
11/12/07    21:01:26     0.413     2.637
11/12/07    21:01:31     0.387     2.651
11/12/07    21:01:36     0.384     2.653
11/12/07    21:01:41     0.362     2.666
11/12/07    21:01:46     0.441     2.621
11/12/07    21:01:51     0.337     2.681
11/12/07    21:01:56     0.340     2.679
11/12/07    21:02:01     0.386     2.652
11/12/07    21:02:06     0.428     2.629
11/12/07    21:02:11     0.453     2.615
11/12/07    21:02:16     0.435     2.625
11/12/07    21:02:21     0.442     2.621
11/12/07    21:02:26     0.415     2.637
11/12/07    21:02:31     0.412     2.639
11/12/07    21:02:36     0.424     2.632
11/12/07    21:02:41     0.464     2.609
11/12/07    21:02:46     0.445     2.620
11/12/07    21:02:51     0.334     2.684
11/12/07    21:02:56     0.302     2.702
11/12/07    21:03:01     0.207     2.758
11/12/07    21:03:06     0.384     2.655
11/12/07    21:03:11     0.385     2.654
11/12/07    21:03:16     0.483     2.600
11/12/07    21:03:21     0.513     2.583
11/12/07    21:03:26     0.417     2.637
11/12/07    21:03:31     0.429     2.630
11/12/07    21:03:36     0.521     2.579
11/12/07    21:03:41     0.503     2.589
11/12/07    21:03:46     0.493     2.595
11/12/07    21:03:51     0.489     2.597
11/12/07    21:03:56     0.479     2.603
11/12/07    21:04:01     0.353     2.674
11/12/07    21:04:06     0.415     2.639
11/12/07    21:04:11     0.518     2.581
11/12/07    21:04:16     0.488     2.598
11/12/07    21:04:21     0.590     2.542
11/12/07    21:04:26     0.487     2.599
11/12/07    21:04:31     0.521     2.580
11/12/07    21:04:36     0.494     2.595
11/12/07    21:04:41     0.594     2.540
11/12/07    21:04:46     0.560     2.559
11/12/07    21:04:51     0.509     2.587
11/12/07    21:04:56     0.557     2.561
11/12/07    21:05:01     0.581     2.548
11/12/07    21:05:06     0.534     2.573
11/12/07    21:05:11     0.630     2.521
11/12/07    21:05:16     0.617     2.528
11/12/07    21:05:21     0.590     2.543
11/12/07    21:05:26     0.473     2.607
11/12/07    21:05:31     0.555     2.563
11/12/07    21:05:36     0.702     2.483
11/12/07    21:05:41     0.739     2.464
11/12/07    21:05:46     0.664     2.504
11/12/07    21:05:51     0.688     2.491
11/12/07    21:05:56     0.723     2.473
11/12/07    21:06:01     0.759     2.454
11/12/07    21:06:06     0.800     2.433
11/12/07    21:06:11     0.784     2.441
11/12/07    21:06:16     0.774     2.446
11/12/07    21:06:21     0.818     2.424
11/12/07    21:06:26     0.835     2.415
11/12/07    21:06:31     0.897     2.384
11/12/07    21:06:36     0.895     2.385
11/12/07    21:06:41     0.919     2.373
11/12/07    21:06:46     0.992     2.337
11/12/07    21:06:51     1.046     2.311
11/12/07    21:06:56     1.098     2.285
11/12/07    21:07:01     1.162     2.255
11/12/07    21:07:06     1.193     2.240
11/12/07    21:07:11     1.263     2.208
11/12/07    21:07:16     1.236     2.221
11/12/07    21:07:21     1.432     2.132
11/12/07    21:07:26     1.530     2.089
11/12/07    21:07:31     1.617     2.052
11/12/07    21:07:36     1.696     2.019
11/12/07    21:07:41     1.710     2.013
11/12/07    21:07:46     1.827     1.965
11/12/07    21:07:51     1.883     1.942
11/12/07    21:07:56     1.758     1.993
11/12/07    21:08:01     1.891     1.939
11/12/07    21:08:06     1.926     1.926
11/12/07    21:08:11     1.862     1.951
11/12/07    21:08:16     1.926     1.926
11/12/07    21:08:21     1.941     1.920
11/12/07    21:08:26     1.981     1.904
11/12/07    21:08:31     1.979     1.905
11/12/07    21:08:36     2.042     1.881
11/12/07    21:08:41     2.050     1.878
11/12/07    21:08:46     1.969     1.909
11/12/07    21:08:51     2.068     1.871
11/12/07    21:08:56     2.084     1.865
11/12/07    21:09:01     2.092     1.862
11/12/07    21:09:06     2.092     1.862
11/12/07    21:09:11     2.126     1.850
11/12/07    21:09:16     2.061     1.874
11/12/07    21:09:21     2.131     1.848
11/12/07    21:09:26     2.069     1.871
11/12/07    21:09:31     2.014     1.893
11/12/07    21:09:36     1.989     1.902
11/12/07    21:09:41     1.934     1.924
11/12/07    21:09:46     1.892     1.940
11/12/07    21:09:51     1.949     1.918
11/12/07    21:09:56     1.856     1.955
11/12/07    21:10:01     1.927     1.927
11/12/07    21:10:06     1.972     1.909
11/12/07    21:10:11     1.846     1.959
11/12/07    21:10:16     1.818     1.971
11/12/07    21:10:21     1.881     1.945
11/12/07    21:10:26     1.787     1.983
11/12/07    21:10:31     1.754     1.997
11/12/07    21:10:36     1.676     2.029
11/12/07    21:10:41     1.683     2.026
11/12/07    21:10:46     1.653     2.039
11/12/07    21:10:51     1.651     2.040
11/12/07    21:10:56     1.607     2.059
11/12/07    21:11:01     1.560     2.079
11/12/07    21:11:06     1.569     2.075
11/12/07    21:11:11     1.661     2.036
11/12/07    21:11:16     1.613     2.057
11/12/07    21:11:21     1.657     2.038
11/12/07    21:11:26     1.613     2.057
11/12/07    21:11:31     1.597     2.063
11/12/07    21:11:36     1.507     2.103
11/12/07    21:11:41     1.505     2.104
11/12/07    21:11:46     1.538     2.089
11/12/07    21:11:51     1.532     2.092
11/12/07    21:11:56     1.356     2.170
11/12/07    21:12:01     1.358     2.169
11/12/07    21:12:06     1.421     2.141
11/12/07    21:12:11     1.341     2.177
11/12/07    21:12:16     1.315     2.188
11/12/07    21:12:21     1.271     2.209
11/12/07    21:12:26     1.252     2.218
11/12/07    21:12:31     1.248     2.220
11/12/07    21:12:36     1.175     2.254
11/12/07    21:12:41     1.240     2.224
11/12/07    21:12:46     1.215     2.235
11/12/07    21:12:51     1.141     2.271
11/12/07    21:12:56     1.155     2.264
11/12/07    21:13:01     1.104     2.288
11/12/07    21:13:06     1.024     2.327
11/12/07    21:13:11     1.038     2.320
11/12/07    21:13:16     0.967     2.355
11/12/07    21:13:21     0.997     2.341
11/12/07    21:13:26     0.987     2.346
11/12/07    21:13:31     0.981     2.349
11/12/07    21:13:36     0.968     2.355
11/12/07    21:13:41     0.960     2.359
11/12/07    21:13:46     0.996     2.342
11/12/07    21:13:51     0.996     2.342
11/12/07    21:13:56     1.044     2.318
11/12/07    21:14:01     0.941     2.369
11/12/07    21:14:06     0.959     2.360
11/12/07    21:14:11     1.028     2.326
11/12/07    21:14:16     1.022     2.329
11/12/07    21:14:21     1.069     2.307
11/12/07    21:14:26     1.111     2.286
11/12/07    21:14:31     1.073     2.305
11/12/07    21:14:36     1.067     2.308
11/12/07    21:14:41     1.083     2.300
11/12/07    21:14:46     1.104     2.290
11/12/07    21:14:51     1.082     2.301
11/12/07    21:14:56     1.012     2.335
11/12/07    21:15:01     1.056     2.313
11/12/07    21:15:06     1.072     2.306
11/12/07    21:15:11     1.032     2.325
11/12/07    21:15:16     1.056     2.313
11/12/07    21:15:21     1.058     2.313
11/12/07    21:15:26     1.029     2.327
11/12/07    21:15:31     1.019     2.332
11/12/07    21:15:36     1.015     2.334
11/12/07    21:15:41     0.986     2.349
11/12/07    21:15:46     1.055     2.314
11/12/07    21:15:51     1.000     2.342
11/12/07    21:15:56     1.044     2.320
11/12/07    21:16:01     1.048     2.318
11/12/07    21:16:06     0.984     2.350
11/12/07    21:16:11     0.985     2.350
11/12/07    21:16:16     0.973     2.355
11/12/07    21:16:21     0.999     2.343
11/12/07    21:16:26     0.911     2.387
11/12/07    21:16:31     0.876     2.404
11/12/07    21:16:36     0.869     2.408
11/12/07    21:16:41     0.871     2.407
11/12/07    21:16:46     0.856     2.415
11/12/07    21:16:51     0.831     2.428
11/12/07    21:16:56     0.762     2.464
11/12/07    21:17:01     0.741     2.475
11/12/07    21:17:06     0.710     2.491
11/12/07    21:17:11     0.727     2.482
11/12/07    21:17:16     0.721     2.485
11/12/07    21:17:21     0.703     2.495
11/12/07    21:17:26     0.713     2.490
11/12/07    21:17:31     0.694     2.500
11/12/07    21:17:36     0.683     2.506
11/12/07    21:17:41     0.582     2.561
11/12/07    21:17:46     0.611     2.545
11/12/07    21:17:51     0.552     2.577
11/12/07    21:17:56     0.594     2.555
11/12/07    21:18:01     0.574     2.565
11/12/07    21:18:06     0.605     2.549
11/12/07    21:18:11     0.408     2.658
11/12/07    21:18:16     0.525     2.593
11/12/07    21:18:21     0.553     2.577
11/12/07    21:18:26     0.501     2.606
11/12/07    21:18:31     0.568     2.569
11/12/07    21:18:36     0.564     2.571
11/12/07    21:18:41     0.565     2.571
11/12/07    21:18:46     0.496     2.609
11/12/07    21:18:51     0.449     2.636
11/12/07    21:18:56     0.498     2.608
11/12/07    21:19:01     0.530     2.591
11/12/07    21:19:06     0.571     2.568
11/12/07    21:19:11     0.592     2.557
11/12/07    21:19:16     0.522     2.596
11/12/07    21:19:21     0.620     2.542
11/12/07    21:19:26     0.665     2.518
11/12/07    21:19:31     0.705     2.496
11/12/07    21:19:36     0.799     2.447
11/12/07    21:19:41     0.964     2.363
11/12/07    21:19:46     1.037     2.327
11/12/07    21:19:51     1.246     2.228
11/12/07    21:19:56     1.516     2.105
11/12/07    21:20:01     1.614     2.063
11/12/07    21:20:06     1.827     1.975
11/12/07    21:20:11     1.883     1.952
11/12/07    21:20:16     2.119     1.860
11/12/07    21:20:21     2.260     1.808
11/12/07    21:20:26     2.504     1.721
11/12/07    21:20:31     2.621     1.681
11/12/07    21:20:36     2.691     1.657
11/12/07    21:20:41     2.902     1.589
11/12/07    21:20:46     2.918     1.584
11/12/07    21:20:51     2.967     1.568
11/12/07    21:20:56     2.915     1.585
11/12/07    21:21:01     2.863     1.602
11/12/07    21:21:06     2.943     1.576
11/12/07    21:21:11     2.968     1.568
11/12/07    21:21:16     2.953     1.573
11/12/07    21:21:21     2.879     1.597
11/12/07    21:21:26     2.791     1.625
11/12/07    21:21:31     2.716     1.649
11/12/07    21:21:36     2.652     1.671
11/12/07    21:21:41     2.612     1.685
11/12/07    21:21:46     2.546     1.707
11/12/07    21:21:51     2.412     1.754
11/12/07    21:21:56     2.284     1.800
11/12/07    21:22:01     2.137     1.854
11/12/07    21:22:06     2.094     1.871
11/12/07    21:22:11     2.033     1.895
11/12/07    21:22:16     1.936     1.933
11/12/07    21:22:21     1.736     2.014
11/12/07    21:22:26     1.781     1.995
11/12/07    21:22:31     1.877     1.956
11/12/07    21:22:36     1.848     1.968
11/12/07    21:22:41     1.798     1.988
11/12/07    21:22:46     1.820     1.979
11/12/07    21:22:51     1.825     1.978
11/12/07    21:22:56     1.861     1.963
11/12/07    21:23:01     1.842     1.971
11/12/07    21:23:06     1.876     1.957
11/12/07    21:23:11     1.818     1.980
11/12/07    21:23:16     1.773     1.999
11/12/07    21:23:21     1.719     2.021
11/12/07    21:23:26     1.780     1.996
11/12/07    21:23:31     1.783     1.995
11/12/07    21:23:36     1.736     2.015
11/12/07    21:23:41     1.786     1.994
11/12/07    21:23:46     1.703     2.028
11/12/07    21:23:51     1.682     2.037
11/12/07    21:23:56     1.659     2.047
11/12/07    21:24:01     1.539     2.099
11/12/07    21:24:06     1.644     2.054
11/12/07    21:24:11     1.519     2.107
11/12/07    21:24:16     1.589     2.077
11/12/07    21:24:21     1.567     2.087
11/12/07    21:24:26     1.582     2.080
11/12/07    21:24:31     1.560     2.090
11/12/07    21:24:36     1.442     2.142
11/12/07    21:24:41     1.362     2.178
11/12/07    21:24:46     1.429     2.147
11/12/07    21:24:51     1.511     2.111
11/12/07    21:24:56     1.410     2.156
11/12/07    21:25:01     1.421     2.151
11/12/07    21:25:06     1.337     2.189
11/12/07    21:25:11     1.369     2.175
11/12/07    21:25:16     1.301     2.206
11/12/07    21:25:21     1.249     2.230
11/12/07    21:25:26     1.243     2.233
11/12/07    21:25:31     1.289     2.212
11/12/07    21:25:36     1.154     2.275
11/12/07    21:25:41     1.185     2.261
11/12/07    21:25:46     1.245     2.232
11/12/07    21:25:51     1.212     2.248
11/12/07    21:25:56     1.152     2.276
11/12/07    21:26:01     1.214     2.247
11/12/07    21:26:06     1.167     2.270
11/12/07    21:26:11     1.128     2.288
11/12/07    21:26:16     1.161     2.272
11/12/07    21:26:21     1.167     2.270
11/12/07    21:26:26     1.141     2.282
11/12/07    21:26:31     1.178     2.265
11/12/07    21:26:36     1.168     2.270
11/12/07    21:26:41     1.201     2.254
11/12/07    21:26:46     1.215     2.247
11/12/07    21:26:51     1.236     2.237
11/12/07    21:26:56     1.203     2.253
11/12/07    21:27:01     1.205     2.252
11/12/07    21:27:06     1.173     2.268
11/12/07    21:27:11     1.162     2.272
11/12/07    21:27:16     1.189     2.260
11/12/07    21:27:21     1.189     2.260
11/12/07    21:27:26     1.202     2.254
11/12/07    21:27:31     1.198     2.256
11/12/07    21:27:36     1.132     2.287
11/12/07    21:27:41     1.116     2.295
11/12/07    21:27:46     1.062     2.321
11/12/07    21:27:51     1.007     2.349
11/12/07    21:27:56     1.113     2.297
11/12/07    21:28:01     1.071     2.317
11/12/07    21:28:06     1.077     2.314
11/12/07    21:28:11     0.997     2.354
11/12/07    21:28:16     1.009     2.348
11/12/07    21:28:21     1.013     2.346
11/12/07    21:28:26     1.085     2.311
11/12/07    21:28:31     1.045     2.330
11/12/07    21:28:36     1.116     2.296
11/12/07    21:28:41     1.106     2.301
11/12/07    21:28:46     1.080     2.313
11/12/07    21:28:51     0.987     2.359
11/12/07    21:28:56     1.024     2.341
11/12/07    21:29:01     1.149     2.280
11/12/07    21:29:06     1.141     2.284
11/12/07    21:29:11     1.211     2.251
11/12/07    21:29:16     1.139     2.285
11/12/07    21:29:21     1.188     2.262
11/12/07    21:29:26     1.137     2.286
11/12/07    21:29:31     1.154     2.278
11/12/07    21:29:36     1.220     2.247
11/12/07    21:29:41     1.245     2.235
11/12/07    21:29:46     1.220     2.247
11/12/07    21:29:51     1.351     2.187
11/12/07    21:29:56     1.310     2.205
11/12/07    21:30:01     1.274     2.222
11/12/07    21:30:06     1.224     2.245
11/12/07    21:30:11     1.300     2.210
11/12/07    21:30:16     1.237     2.239
11/12/07    21:30:21     1.343     2.190
11/12/07    21:30:26     1.315     2.203
11/12/07    21:30:31     1.322     2.200
11/12/07    21:30:36     1.269     2.225
11/12/07    21:30:41     1.229     2.243
11/12/07    21:30:46     1.190     2.262
11/12/07    21:30:51     1.217     2.249
11/12/07    21:30:56     1.188     2.263
11/12/07    21:31:01     1.217     2.249
11/12/07    21:31:06     1.203     2.256
11/12/07    21:31:11     1.241     2.238
11/12/07    21:31:16     1.272     2.224
11/12/07    21:31:21     1.289     2.216
11/12/07    21:31:26     1.376     2.176
11/12/07    21:31:31     1.392     2.169
11/12/07    21:31:36     1.400     2.165
11/12/07    21:31:41     1.381     2.174
11/12/07    21:31:46     1.464     2.137
11/12/07    21:31:51     1.449     2.144
11/12/07    21:31:56     1.453     2.142
11/12/07    21:32:01     1.471     2.134
11/12/07    21:32:06     1.489     2.126
11/12/07    21:32:11     1.429     2.152
11/12/07    21:32:16     1.390     2.170
11/12/07    21:32:21     1.408     2.162
11/12/07    21:32:26     1.389     2.171
11/12/07    21:32:31     1.404     2.164
11/12/07    21:32:36     1.447     2.145
11/12/07    21:32:41     1.494     2.124
11/12/07    21:32:46     1.485     2.128
11/12/07    21:32:51     1.485     2.128
11/12/07    21:32:56     1.463     2.138
11/12/07    21:33:01     1.521     2.112
11/12/07    21:33:06     1.519     2.113
11/12/07    21:33:11     1.525     2.110
11/12/07    21:33:16     1.535     2.106
11/12/07    21:33:21     1.479     2.131
11/12/07    21:33:26     1.504     2.120
11/12/07    21:33:31     1.460     2.140
11/12/07    21:33:36     1.497     2.123
11/12/07    21:33:41     1.540     2.104
11/12/07    21:33:46     1.562     2.095
11/12/07    21:33:51     1.669     2.049
11/12/07    21:33:56     1.686     2.042
11/12/07    21:34:01     1.760     2.011
11/12/07    21:34:06     1.749     2.016
11/12/07    21:34:11     1.758     2.012
11/12/07    21:34:16     1.730     2.023
11/12/07    21:34:21     1.695     2.038
11/12/07    21:34:26     1.615     2.072
11/12/07    21:34:31     1.588     2.084
11/12/07    21:34:36     1.611     2.074
11/12/07    21:34:41     1.604     2.077
11/12/07    21:34:46     1.557     2.098
11/12/07    21:34:51     1.673     2.048
11/12/07    21:34:56     1.655     2.056
11/12/07    21:35:02     1.643     2.061
11/12/07    21:35:06     1.636     2.063
11/12/07    21:35:11     1.671     2.049
11/12/07    21:35:16     1.710     2.032
11/12/07    21:35:21     1.739     2.021
11/12/07    21:35:27     1.746     2.018
11/12/07    21:35:31     1.651     2.058
11/12/07    21:35:36     1.626     2.068
11/12/07    21:35:41     1.674     2.048
11/12/07    21:35:46     1.734     2.022
11/12/07    21:35:51     1.801     1.995
11/12/07    21:35:57     1.813     1.990
11/12/07    21:36:01     1.787     2.001
11/12/07    21:36:06     1.711     2.032
11/12/07    21:36:11     1.631     2.066
11/12/07    21:36:16     1.636     2.064
11/12/07    21:36:22     1.749     2.017
11/12/07    21:36:27     1.789     2.000
11/12/07    21:36:31     1.890     1.959
11/12/07    21:36:37     1.922     1.946
11/12/07    21:36:42     1.971     1.927
11/12/07    21:36:47     1.952     1.935
11/12/07    21:36:52     1.823     1.986
11/12/07    21:36:56     1.874     1.966
11/12/07    21:37:02     1.862     1.971
11/12/07    21:37:07     1.864     1.970
11/12/07    21:37:12     1.862     1.971
11/12/07    21:37:17     1.829     1.984
11/12/07    21:37:22     1.793     1.999
11/12/07    21:37:27     1.725     2.027
11/12/07    21:37:32     1.697     2.039
11/12/07    21:37:37     1.730     2.025
11/12/07    21:37:42     1.681     2.046
11/12/07    21:37:47     1.772     2.008
11/12/07    21:37:52     1.749     2.018
11/12/07    21:37:57     1.772     2.008
11/12/07    21:38:02     1.777     2.006
11/12/07    21:38:07     1.719     2.030
11/12/07    21:38:12     1.723     2.028
11/12/07    21:38:17     1.735     2.023
11/12/07    21:38:22     1.756     2.015
11/12/07    21:38:27     1.778     2.006
11/12/07    21:38:32     1.864     1.971
11/12/07    21:38:37     1.944     1.938
11/12/07    21:38:42     2.051     1.896
11/12/07    21:38:47     2.138     1.863
11/12/07    21:38:52     2.128     1.867
11/12/07    21:38:57     2.143     1.861
11/12/07    21:39:02     2.072     1.889
11/12/07    21:39:07     2.016     1.910
11/12/07    21:39:12     2.141     1.862
11/12/07    21:39:17     2.193     1.843
11/12/07    21:39:22     2.185     1.846
11/12/07    21:39:27     2.169     1.852
11/12/07    21:39:32     2.198     1.841
11/12/07    21:39:37     2.077     1.887
11/12/07    21:39:42     2.129     1.867
11/12/07    21:39:47     2.139     1.863
11/12/07    21:39:52     2.165     1.854
11/12/07    21:39:57     2.175     1.850
11/12/07    21:40:02     2.183     1.847
11/12/07    21:40:07     2.230     1.829
11/12/07    21:40:12     2.196     1.842
11/12/07    21:40:17     2.251     1.821
11/12/07    21:40:22     2.273     1.813
11/12/07    21:40:27     2.158     1.856
11/12/07    21:40:32     2.127     1.868
11/12/07    21:40:37     2.101     1.878
11/12/07    21:40:42     1.996     1.919
11/12/07    21:40:47     2.038     1.902
11/12/07    21:40:52     2.013     1.912
11/12/07    21:40:57     1.910     1.953
11/12/07    21:41:02     1.954     1.936
11/12/07    21:41:07     2.024     1.908
11/12/07    21:41:12     2.082     1.886
11/12/07    21:41:17     2.192     1.844
11/12/07    21:41:22     2.247     1.823
11/12/07    21:41:27     2.221     1.833
11/12/07    21:41:32     2.221     1.833
11/12/07    21:41:37     2.156     1.857
11/12/07    21:41:42     2.182     1.848
11/12/07    21:41:47     2.141     1.863
11/12/07    21:41:52     2.177     1.850
11/12/07    21:41:57     2.144     1.862
11/12/07    21:42:02     2.098     1.880
11/12/07    21:42:07     2.090     1.883
11/12/07    21:42:12     2.060     1.895
11/12/07    21:42:17     2.129     1.868
11/12/07    21:42:22     2.185     1.847
11/12/07    21:42:27     2.173     1.852
11/12/07    21:42:32     2.243     1.825
11/12/07    21:42:37     2.194     1.844
11/12/07    21:42:42     2.070     1.891
11/12/07    21:42:47     2.096     1.881
11/12/07    21:42:52     2.086     1.885
11/12/07    21:42:57     2.033     1.905
11/12/07    21:43:02     2.104     1.878
11/12/07    21:43:07     2.048     1.899
11/12/07    21:43:12     2.061     1.895
11/12/07    21:43:17     2.006     1.916
11/12/07    21:43:22     2.036     1.904
11/12/07    21:43:27     2.044     1.901
11/12/07    21:43:32     2.120     1.872
11/12/07    21:43:37     2.239     1.827
11/12/07    21:43:42     2.362     1.782
11/12/07    21:43:47     2.354     1.785
11/12/07    21:43:52     2.258     1.820
11/12/07    21:43:57     2.087     1.885
11/12/07    21:44:02     2.034     1.905
11/12/07    21:44:07     2.079     1.888
11/12/07    21:44:12     2.002     1.918
11/12/07    21:44:17     2.146     1.862
11/12/07    21:44:22     2.151     1.860
11/12/07    21:44:27     2.082     1.887
11/12/07    21:44:32     2.128     1.869
11/12/07    21:44:37     2.085     1.886
11/12/07    21:44:42     2.070     1.892
11/12/07    21:44:47     2.095     1.882
11/12/07    21:44:52     2.113     1.875
11/12/07    21:44:57     2.116     1.874
11/12/07    21:45:02     2.111     1.876
11/12/07    21:45:07     2.000     1.919
11/12/07    21:45:12     2.155     1.859
11/12/07    21:45:17     2.093     1.883
11/12/07    21:45:22     2.068     1.893
11/12/07    21:45:27     1.956     1.937
11/12/07    21:45:32     2.015     1.913
11/12/07    21:45:37     2.043     1.902
11/12/07    21:45:42     2.046     1.901
11/12/07    21:45:47     2.043     1.902
11/12/07    21:45:52     2.063     1.895
11/12/07    21:45:57     2.018     1.912
11/12/07    21:46:02     1.981     1.927
11/12/07    21:46:07     1.969     1.932
11/12/07    21:46:12     1.917     1.952
11/12/07    21:46:17     1.918     1.952
11/12/07    21:46:22     1.869     1.972
11/12/07    21:46:27     1.932     1.946
11/12/07    21:46:32     1.967     1.933
11/12/07    21:46:37     1.997     1.921
11/12/07    21:46:42     2.012     1.915
11/12/07    21:46:47     1.947     1.940
11/12/07    21:46:52     1.913     1.954
11/12/07    21:46:57     1.879     1.968
11/12/07    21:47:02     1.877     1.969
11/12/07    21:47:07     1.798     2.001
11/12/07    21:47:12     1.851     1.979
11/12/07    21:47:17     1.963     1.935
11/12/07    21:47:22     2.020     1.912
11/12/07    21:47:27     2.017     1.913
11/12/07    21:47:32     2.078     1.890
11/12/07    21:47:37     2.103     1.880
11/12/07    21:47:42     2.080     1.889
11/12/07    21:47:47     1.978     1.929
11/12/07    21:47:52     2.137     1.867
11/12/07    21:47:57     2.147     1.863
11/12/07    21:48:02     2.267     1.818
11/12/07    21:48:07     2.323     1.798
11/12/07    21:48:12     2.294     1.809
11/12/07    21:48:17     2.272     1.816
11/12/07    21:48:22     2.178     1.852
11/12/07    21:48:27     2.202     1.843
11/12/07    21:48:32     2.194     1.846
11/12/07    21:48:37     2.299     1.807
11/12/07    21:48:42     2.348     1.789
11/12/07    21:48:47     2.284     1.813
11/12/07    21:48:52     2.189     1.848
11/12/07    21:48:57     2.158     1.859
11/12/07    21:49:02     2.321     1.799
11/12/07    21:49:07     2.300     1.807
11/12/07    21:49:12     2.223     1.835
11/12/07    21:49:17     2.176     1.853
11/12/07    21:49:22     2.166     1.856
11/12/07    21:49:27     2.177     1.853
11/12/07    21:49:32     2.169     1.855
11/12/07    21:49:37     2.064     1.896
11/12/07    21:49:42     2.052     1.900
11/12/07    21:49:47     1.975     1.931
11/12/07    21:49:52     2.007     1.918
11/12/07    21:49:57     2.070     1.894
11/12/07    21:50:02     2.062     1.896
11/12/07    21:50:07     2.055     1.899
11/12/07    21:50:12     1.997     1.922
11/12/07    21:50:17     1.880     1.969
11/12/07    21:50:22     1.993     1.924
11/12/07    21:50:27     2.003     1.920
11/12/07    21:50:32     2.098     1.883
11/12/07    21:50:37     2.096     1.884
11/12/07    21:50:42     2.058     1.898
11/12/07    21:50:47     2.088     1.887
11/12/07    21:50:52     2.168     1.856
11/12/07    21:50:57     2.162     1.858
11/12/07    21:51:02     2.170     1.855
11/12/07    21:51:07     2.163     1.858
11/12/07    21:51:12     2.220     1.837
11/12/07    21:51:17     2.230     1.833
11/12/07    21:51:22     2.191     1.848
11/12/07    21:51:27     2.223     1.836
11/12/07    21:51:32     2.104     1.881
11/12/07    21:51:37     2.122     1.874
11/12/07    21:51:42     2.184     1.851
11/12/07    21:51:47     2.257     1.823
11/12/07    21:51:52     2.318     1.801
11/12/07    21:51:57     2.244     1.828
11/12/07    21:52:02     2.278     1.815
11/12/07    21:52:07     2.163     1.858
11/12/07    21:52:12     2.195     1.847
11/12/07    21:52:17     2.302     1.807
11/12/07    21:52:22     2.324     1.799
11/12/07    21:52:27     2.313     1.803
11/12/07    21:52:32     2.271     1.818
11/12/07    21:52:37     2.100     1.883
11/12/07    21:52:42     2.085     1.889
11/12/07    21:52:47     1.982     1.929
11/12/07    21:52:52     1.970     1.934
11/12/07    21:52:57     2.017     1.915
11/12/07    21:53:02     2.113     1.878
11/12/07    21:53:07     2.203     1.844
11/12/07    21:53:12     2.203     1.844
11/12/07    21:53:17     2.185     1.851
11/12/07    21:53:22     2.134     1.870
11/12/07    21:53:27     2.134     1.870
11/12/07    21:53:32     2.040     1.906
11/12/07    21:53:37     1.921     1.953
11/12/07    21:53:42     1.914     1.956
11/12/07    21:53:47     2.075     1.893
11/12/07    21:53:52     2.043     1.905
11/12/07    21:53:57     1.981     1.930
11/12/07    21:54:02     2.053     1.901
11/12/07    21:54:07     2.061     1.898
11/12/07    21:54:12     2.028     1.911
11/12/07    21:54:17     2.036     1.908
11/12/07    21:54:22     1.951     1.941
11/12/07    21:54:27     1.964     1.937
11/12/07    21:54:32     2.028     1.911
11/12/07    21:54:37     1.898     1.963
11/12/07    21:54:42     2.026     1.912
11/12/07    21:54:47     1.999     1.923
11/12/07    21:54:52     2.033     1.909
11/12/07    21:54:57     1.944     1.944
11/12/07    21:55:02     1.940     1.946
11/12/07    21:55:07     1.850     1.982
11/12/07    21:55:12     1.788     2.008
11/12/07    21:55:17     1.822     1.994
11/12/07    21:55:22     1.860     1.979
11/12/07    21:55:27     1.848     1.983
11/12/07    21:55:32     1.879     1.971
11/12/07    21:55:37     1.841     1.986
11/12/07    21:55:42     1.782     2.011
11/12/07    21:55:47     1.952     1.941
11/12/07    21:55:52     1.782     2.011
11/12/07    21:55:57     1.906     1.960
11/12/07    21:56:02     1.950     1.942
11/12/07    21:56:07     1.901     1.962
11/12/07    21:56:12     1.868     1.976
11/12/07    21:56:17     1.894     1.965
11/12/07    21:56:22     1.861     1.979
11/12/07    21:56:27     1.815     1.997
11/12/07    21:56:32     1.780     2.012
11/12/07    21:56:37     1.785     2.010
11/12/07    21:56:42     1.797     2.005
11/12/07    21:56:47     1.792     2.007
11/12/07    21:56:52     1.792     2.007
11/12/07    21:56:57     1.832     1.990
11/12/07    21:57:02     1.919     1.955
11/12/07    21:57:07     1.958     1.939
11/12/07    21:57:12     1.922     1.954
11/12/07    21:57:17     1.811     1.999
11/12/07    21:57:22     1.727     2.034
11/12/07    21:57:27     1.833     1.990
11/12/07    21:57:32     1.809     2.000
11/12/07    21:57:37     1.785     2.010
11/12/07    21:57:42     1.651     2.066
11/12/07    21:57:47     1.594     2.091
11/12/07    21:57:52     1.603     2.087
11/12/07    21:57:57     1.521     2.123
11/12/07    21:58:02     1.727     2.034
11/12/07    21:58:07     1.774     2.015
11/12/07    21:58:12     1.874     1.974
11/12/07    21:58:17     1.864     1.978
11/12/07    21:58:22     1.814     1.998
11/12/07    21:58:27     1.739     2.029
11/12/07    21:58:32     1.629     2.076
11/12/07    21:58:37     1.760     2.021
11/12/07    21:58:42     1.765     2.019
11/12/07    21:58:47     1.777     2.014
11/12/07    21:58:52     1.677     2.056
11/12/07    21:58:57     1.645     2.069
11/12/07    21:59:02     1.730     2.033
11/12/07    21:59:07     1.723     2.036
11/12/07    21:59:12     1.768     2.018
11/12/07    21:59:17     1.836     1.989
11/12/07    21:59:22     1.772     2.016
11/12/07    21:59:27     1.779     2.013
11/12/07    21:59:32     1.666     2.061
11/12/07    21:59:37     1.844     1.986
11/12/07    21:59:42     1.825     1.994
11/12/07    21:59:47     1.858     1.980
11/12/07    21:59:52     1.803     2.003
11/12/07    21:59:57     1.992     1.927
11/12/07    22:00:02     1.990     1.928
11/12/07    22:00:07     2.002     1.923
11/12/07    22:00:12     1.990     1.928
11/12/07    22:00:17     1.973     1.935
11/12/07    22:00:22     1.938     1.948
11/12/07    22:00:27     1.823     1.995
11/12/07    22:00:32     1.764     2.020
11/12/07    22:00:37     1.790     2.009
11/12/07    22:00:42     1.785     2.011
11/12/07    22:00:47     1.708     2.043
11/12/07    22:00:52     1.669     2.060
11/12/07    22:00:57     1.676     2.057
11/12/07    22:01:02     1.683     2.054
11/12/07    22:01:07     1.651     2.067
11/12/07    22:01:12     1.545     2.113
11/12/07    22:01:17     1.630     2.076
11/12/07    22:01:22     1.745     2.027
11/12/07    22:01:27     1.823     1.995
11/12/07    22:01:32     1.807     2.002
11/12/07    22:01:37     1.826     1.994
11/12/07    22:01:42     1.842     1.987
11/12/07    22:01:47     1.842     1.987
11/12/07    22:01:52     1.854     1.982
11/12/07    22:01:57     1.776     2.015
11/12/07    22:02:02     1.736     2.031
11/12/07    22:02:07     1.862     1.979
11/12/07    22:02:12     1.802     2.004
11/12/07    22:02:17     1.669     2.060
11/12/07    22:02:22     1.683     2.054
11/12/07    22:02:27     1.695     2.049
11/12/07    22:02:32     1.635     2.074
11/12/07    22:02:37     1.554     2.109
11/12/07    22:02:42     1.577     2.100
11/12/07    22:02:47     1.599     2.090
11/12/07    22:02:52     1.647     2.069
11/12/07    22:02:57     1.568     2.104
11/12/07    22:03:02     1.667     2.061
11/12/07    22:03:07     1.707     2.044
11/12/07    22:03:12     1.707     2.044
11/12/07    22:03:17     1.684     2.054
11/12/07    22:03:22     1.579     2.099
11/12/07    22:03:27     1.636     2.074
11/12/07    22:03:32     1.668     2.061
11/12/07    22:03:37     1.663     2.063
11/12/07    22:03:42     1.537     2.117
11/12/07    22:03:47     1.434     2.163
11/12/07    22:03:52     1.451     2.155
11/12/07    22:03:57     1.564     2.105
11/12/07    22:04:02     1.616     2.083
11/12/07    22:04:07     1.689     2.052
11/12/07    22:04:12     1.798     2.006
11/12/07    22:04:17     1.810     2.001
11/12/07    22:04:22     1.728     2.035
11/12/07    22:04:27     1.772     2.017
11/12/07    22:04:32     1.546     2.113
11/12/07    22:04:37     1.495     2.136
11/12/07    22:04:42     1.544     2.114
11/12/07    22:04:47     1.487     2.140
11/12/07    22:04:52     1.587     2.096
11/12/07    22:04:57     1.540     2.116
11/12/07    22:05:02     1.569     2.104
11/12/07    22:05:07     1.659     2.064
11/12/07    22:05:12     1.485     2.141
11/12/07    22:05:17     1.406     2.176
11/12/07    22:05:22     1.540     2.116
11/12/07    22:05:27     1.443     2.159
11/12/07    22:05:32     1.505     2.132
11/12/07    22:05:37     1.474     2.146
11/12/07    22:05:42     1.542     2.115
11/12/07    22:05:47     1.498     2.135
11/12/07    22:05:52     1.394     2.182
11/12/07    22:05:57     1.430     2.165
11/12/07    22:06:02     1.540     2.116
11/12/07    22:06:07     1.610     2.086
11/12/07    22:06:12     1.630     2.077
11/12/07    22:06:17     1.676     2.058
11/12/07    22:06:22     1.598     2.091
11/12/07    22:06:27     1.594     2.093
11/12/07    22:06:32     1.503     2.133
11/12/07    22:06:37     1.708     2.044
11/12/07    22:06:42   *******    -0.031
11/12/07    22:06:47   *******    -0.039
11/12/07    22:06:52   *******    -0.039
11/12/07    22:06:57   *******    -0.039
11/12/07    22:07:02   *******    -0.039
11/12/07    22:07:07    21.328     0.057
11/12/07    22:07:12    13.810     0.221
11/12/07    22:07:17    13.707     0.225
11/12/07    22:07:22    13.785     0.222
11/12/07    22:07:27    13.811     0.221
11/12/07    22:07:32    13.863     0.219
11/12/07    22:07:37     5.830     0.909
11/12/07    22:07:42     4.911     1.083
11/12/07    22:07:47     4.916     1.082
11/12/07    22:07:52     4.911     1.083
11/12/07    22:07:57     4.897     1.086
11/12/07    22:08:02     4.274     1.225
11/12/07    22:08:07     1.908     1.962
11/12/07    22:08:12     1.920     1.957
11/12/07    22:08:17     1.903     1.964
11/12/07    22:08:22     1.903     1.964
11/12/07    22:08:27     1.913     1.960
11/12/07    22:08:32     1.718     2.040
11/12/07    22:08:37     1.475     2.146
11/12/07    22:08:42     1.464     2.150
11/12/07    22:08:47     1.423     2.169
11/12/07    22:08:52     1.367     2.194
11/12/07    22:08:57     1.213     2.267
11/12/07    22:09:02     1.202     2.271
11/12/07    22:09:07     1.258     2.245
11/12/07    22:09:12     1.225     2.261
11/12/07    22:09:17     1.273     2.238
11/12/07    22:09:22     1.275     2.237
11/12/07    22:09:27     1.242     2.253
11/12/07    22:09:32     1.344     2.205
11/12/07    22:09:37     1.410     2.175
11/12/07    22:09:42     1.336     2.209
11/12/07    22:09:47     1.342     2.206
11/12/07    22:09:52     1.275     2.237
11/12/07    22:09:57     1.258     2.245
11/12/07    22:10:02     1.361     2.197
11/12/07    22:10:07     1.319     2.217
11/12/07    22:10:12     1.406     2.177
11/12/07    22:10:17     1.578     2.101
11/12/07    22:10:22     1.609     2.087
11/12/07    22:10:27     1.558     2.109
11/12/07    22:10:32     1.627     2.079
11/12/07    22:10:37     1.538     2.118
11/12/07    22:10:42     1.578     2.101
11/12/07    22:10:47     1.565     2.106
11/12/07    22:10:52     1.496     2.137
11/12/07    22:10:57     1.533     2.120
11/12/07    22:11:02     1.536     2.119
11/12/07    22:11:07     1.431     2.166
11/12/07    22:11:12     1.457     2.154
11/12/07    22:11:17     1.437     2.163
11/12/07    22:11:22     1.429     2.167
11/12/07    22:11:27     1.326     2.214
11/12/07    22:11:32     1.450     2.157
11/12/07    22:11:37     1.529     2.122
11/12/07    22:11:42     1.472     2.147
11/12/07    22:11:47     1.485     2.142
11/12/07    22:11:52     1.534     2.120
11/12/07    22:11:57     1.525     2.124
11/12/07    22:12:02     1.530     2.122
11/12/07    22:12:07     1.440     2.162
11/12/07    22:12:12     1.440     2.162
11/12/07    22:12:17     1.354     2.201
11/12/07    22:12:22     1.388     2.186
11/12/07    22:12:27     1.386     2.187
11/12/07    22:12:32     1.393     2.184
11/12/07    22:12:37     1.289     2.231
11/12/07    22:12:42     1.297     2.228
11/12/07    22:12:47     1.369     2.194
11/12/07    22:12:52     1.421     2.171
11/12/07    22:12:57     1.455     2.155
11/12/07    22:13:02     1.473     2.147
11/12/07    22:13:07     1.475     2.146
11/12/07    22:13:12     1.526     2.124
11/12/07    22:13:17     1.572     2.104
11/12/07    22:13:22     1.617     2.084
11/12/07    22:13:27     1.652     2.069
11/12/07    22:13:32     1.624     2.081
11/12/07    22:13:37     1.521     2.126
11/12/07    22:13:42     1.606     2.089
11/12/07    22:13:47     1.515     2.129
11/12/07    22:13:52     1.440     2.162
11/12/07    22:13:57     1.471     2.148
11/12/07    22:14:02     1.473     2.147
11/12/07    22:14:07     1.511     2.131
11/12/07    22:14:12     1.625     2.081
11/12/07    22:14:17     1.712     2.044
11/12/07    22:14:22     1.758     2.024
11/12/07    22:14:27     1.593     2.095
11/12/07    22:14:32     1.537     2.119
11/12/07    22:14:37     1.281     2.235
11/12/07    22:14:42     1.306     2.224
11/12/07    22:14:47     1.275     2.238
11/12/07    22:14:52     1.342     2.207
11/12/07    22:14:57     1.328     2.214
11/12/07    22:15:02     1.387     2.187
11/12/07    22:15:07     1.419     2.172
11/12/07    22:15:12     1.454     2.156
11/12/07    22:15:17     1.507     2.133
11/12/07    22:15:22     1.498     2.137
11/12/07    22:15:27     1.515     2.129
11/12/07    22:15:32     1.533     2.121
11/12/07    22:15:37     1.522     2.126
11/12/07    22:15:42     1.507     2.133
11/12/07    22:15:47     1.443     2.161
11/12/07    22:15:52     1.330     2.213
11/12/07    22:15:57     1.441     2.162
11/12/07    22:16:02     1.467     2.150
11/12/07    22:16:07     1.403     2.180
11/12/07    22:16:12     1.392     2.185
11/12/07    22:16:17     1.311     2.222
11/12/07    22:16:22     1.371     2.194
11/12/07    22:16:27     1.362     2.198
11/12/07    22:16:32     1.330     2.213
11/12/07    22:16:37     1.320     2.218
11/12/07    22:16:42     1.343     2.207
11/12/07    22:16:47     1.234     2.258
11/12/07    22:16:52     1.356     2.201
11/12/07    22:16:57     1.371     2.194
11/12/07    22:17:02     1.411     2.176
11/12/07    22:17:07     1.360     2.199
11/12/07    22:17:12     1.364     2.197
11/12/07    22:17:17     1.347     2.205
11/12/07    22:17:22     1.320     2.218
11/12/07    22:17:27     1.257     2.247
11/12/07    22:17:32     1.291     2.231
11/12/07    22:17:37     1.301     2.227
11/12/07    22:17:42     1.145     2.301
11/12/07    22:17:47     1.020     2.362
11/12/07    22:17:52     1.206     2.271
11/12/07    22:17:57     1.194     2.277
11/12/07    22:18:02     1.149     2.299
11/12/07    22:18:07     1.175     2.286
11/12/07    22:18:12     1.229     2.261
11/12/07    22:18:17     1.337     2.210
11/12/07    22:18:22     1.358     2.200
11/12/07    22:18:27     1.440     2.163
11/12/07    22:18:32     1.455     2.156
11/12/07    22:18:37     1.410     2.177
11/12/07    22:18:42     1.438     2.164
11/12/07    22:18:47     1.329     2.214
11/12/07    22:18:52     1.314     2.221
11/12/07    22:18:57     1.320     2.218
11/12/07    22:19:02     1.391     2.186
11/12/07    22:19:07     1.427     2.169
11/12/07    22:19:12     1.552     2.113
11/12/07    22:19:17     1.624     2.082
11/12/07    22:19:22     1.736     2.034
11/12/07    22:19:27     1.741     2.032
11/12/07    22:19:32     1.725     2.039
11/12/07    22:19:37     1.638     2.076
11/12/07    22:19:42     1.517     2.129
11/12/07    22:19:47     1.528     2.124
11/12/07    22:19:52     1.543     2.117
11/12/07    22:19:57     1.577     2.103
11/12/07    22:20:02     1.588     2.098
11/12/07    22:20:07     1.555     2.112
11/12/07    22:20:12     1.495     2.139
11/12/07    22:20:17     1.462     2.153
11/12/07    22:20:22     1.477     2.146
11/12/07    22:20:27     1.513     2.131
11/12/07    22:20:32     1.570     2.105
11/12/07    22:20:37     1.568     2.106
11/12/07    22:20:42     1.577     2.103
11/12/07    22:20:47     1.586     2.099
11/12/07    22:20:52     1.604     2.091
11/12/07    22:20:57     1.530     2.123
11/12/07    22:21:02     1.573     2.104
11/12/07    22:21:07     1.542     2.118
11/12/07    22:21:12     1.502     2.136
11/12/07    22:21:17     1.482     2.145
11/12/07    22:21:22     1.463     2.153
11/12/07    22:21:27     1.434     2.166
11/12/07    22:21:32     1.355     2.202
11/12/07    22:21:37     1.364     2.198
11/12/07    22:21:42     1.349     2.205
11/12/07    22:21:47     1.491     2.141
11/12/07    22:21:52     1.465     2.152
11/12/07    22:21:57     1.387     2.188
11/12/07    22:22:02     1.282     2.236
11/12/07    22:22:07     1.136     2.306
11/12/07    22:22:12     1.160     2.294
11/12/07    22:22:17     1.209     2.271
11/12/07    22:22:22     1.207     2.271
11/12/07    22:22:27     1.338     2.210
11/12/07    22:22:32     1.493     2.140
11/12/07    22:22:37     1.546     2.116
11/12/07    22:22:42     1.652     2.070
11/12/07    22:22:47     1.680     2.059
11/12/07    22:22:52     1.673     2.062
11/12/07    22:22:57     1.696     2.052
11/12/07    22:23:02     1.673     2.062
11/12/07    22:23:07     1.694     2.053
11/12/07    22:23:12     1.712     2.045
11/12/07    22:23:17     1.648     2.072
11/12/07    22:23:22     1.655     2.069
11/12/07    22:23:27     1.889     1.972
11/12/07    22:23:32     1.957     1.944
11/12/07    22:23:37     1.770     2.021
11/12/07    22:23:42     1.616     2.086
11/12/07    22:23:47     1.865     1.981
11/12/07    22:23:52     1.848     1.988
11/12/07    22:23:57     1.851     1.987
11/12/07    22:24:02     1.865     1.981
11/12/07    22:24:07     1.837     1.993
11/12/07    22:24:12     1.780     2.017
11/12/07    22:24:17     1.849     1.988
11/12/07    22:24:22     2.012     1.923
11/12/07    22:24:27     1.972     1.938
11/12/07    22:24:32     1.957     1.944
11/12/07    22:24:37     1.916     1.961
11/12/07    22:24:42     1.885     1.974
11/12/07    22:24:47     1.943     1.950
11/12/07    22:24:52     1.931     1.955
11/12/07    22:24:57     1.839     1.992
11/12/07    22:25:02     1.899     1.968
11/12/07    22:25:07     1.975     1.938
11/12/07    22:25:12     1.897     1.969
11/12/07    22:25:17     1.943     1.950
11/12/07    22:25:22     1.941     1.951
11/12/07    22:25:27     1.866     1.981
11/12/07    22:25:32     1.859     1.984
11/12/07    22:25:37     1.847     1.989
11/12/07    22:25:42     2.002     1.927
11/12/07    22:25:47     1.992     1.931
11/12/07    22:25:52     2.000     1.928
11/12/07    22:25:57     1.914     1.962
11/12/07    22:26:02     1.938     1.952
11/12/07    22:26:07     1.995     1.930
11/12/07    22:26:12     2.040     1.912
11/12/07    22:26:17     1.995     1.930
11/12/07    22:26:22     1.943     1.950
11/12/07    22:26:27     1.880     1.976
11/12/07    22:26:32     1.961     1.943
11/12/07    22:26:37     1.963     1.942
11/12/07    22:26:42     2.087     1.894
11/12/07    22:26:47     2.133     1.876
11/12/07    22:26:52     2.174     1.860
11/12/07    22:26:57     2.070     1.900
11/12/07    22:27:02     2.040     1.912
11/12/07    22:27:07     2.057     1.905
11/12/07    22:27:12     2.022     1.919
11/12/07    22:27:17     2.042     1.911
11/12/07    22:27:22     2.057     1.905
11/12/07    22:27:27     2.057     1.905
11/12/07    22:27:32     2.030     1.916
11/12/07    22:27:37     1.934     1.954
11/12/07    22:27:42     1.864     1.982
11/12/07    22:27:47     1.781     2.017
11/12/07    22:27:52     1.739     2.034
11/12/07    22:27:57     1.809     2.005
11/12/07    22:28:02     1.772     2.021
11/12/07    22:28:07     1.795     2.011
11/12/07    22:28:12     1.922     1.959
11/12/07    22:28:17     1.966     1.941
11/12/07    22:28:22     1.907     1.965
11/12/07    22:28:27     1.821     2.000
11/12/07    22:28:32     1.741     2.033
11/12/07    22:28:37     1.686     2.057
11/12/07    22:28:42     1.665     2.065
11/12/07    22:28:47     1.674     2.062
11/12/07    22:28:52     1.656     2.069
11/12/07    22:28:57     1.670     2.063
11/12/07    22:29:02     1.665     2.065
11/12/07    22:29:07     1.684     2.058
11/12/07    22:29:12     1.739     2.034
11/12/07    22:29:17     1.737     2.035
11/12/07    22:29:22     1.748     2.030
11/12/07    22:29:27     1.791     2.013
11/12/07    22:29:32     1.763     2.024
11/12/07    22:29:37     1.711     2.046
11/12/07    22:29:42     1.791     2.013
11/12/07    22:29:47     1.781     2.017
11/12/07    22:29:52     1.819     2.001
11/12/07    22:29:57     1.884     1.975
11/12/07    22:30:02     1.881     1.976
11/12/07    22:30:07     1.872     1.979
11/12/07    22:30:12     1.888     1.973
11/12/07    22:30:17     1.898     1.969
11/12/07    22:30:22     1.954     1.946
11/12/07    22:30:27     1.952     1.947
11/12/07    22:30:32     1.898     1.969
11/12/07    22:30:37     1.922     1.959
11/12/07    22:30:42     2.038     1.913
11/12/07    22:30:47     2.086     1.895
11/12/07    22:30:52     2.041     1.912
11/12/07    22:30:57     2.038     1.913
11/12/07    22:31:02     2.160     1.866
11/12/07    22:31:07     2.149     1.870
11/12/07    22:31:12     2.096     1.891
11/12/07    22:31:17     2.216     1.845
11/12/07    22:31:22     1.935     1.954
11/12/07    22:31:27     1.850     1.988
11/12/07    22:31:32     1.979     1.937
11/12/07    22:31:37     1.824     1.999
11/12/07    22:31:42     2.071     1.900
11/12/07    22:31:47     2.111     1.885
11/12/07    22:31:52     1.881     1.976
11/12/07    22:31:57     1.981     1.936
11/12/07    22:32:02     1.996     1.930
11/12/07    22:32:07     1.918     1.961
11/12/07    22:32:12     1.850     1.988
11/12/07    22:32:17     2.099     1.890
11/12/07    22:32:22     2.023     1.919
11/12/07    22:32:27     1.991     1.932
11/12/07    22:32:32     1.991     1.932
11/12/07    22:32:37     1.935     1.954
11/12/07    22:32:42     1.841     1.992
11/12/07    22:32:47     1.803     2.008
11/12/07    22:32:52     1.886     1.974
11/12/07    22:32:57     1.908     1.965
11/12/07    22:33:02     1.942     1.951
11/12/07    22:33:07     1.959     1.944
11/12/07    22:33:12     1.862     1.983
11/12/07    22:33:17     1.730     2.038
11/12/07    22:33:22     1.925     1.958
11/12/07    22:33:27     1.954     1.946
11/12/07    22:33:32     1.908     1.965
11/12/07    22:33:37     1.923     1.959
11/12/07    22:33:42     1.937     1.953
11/12/07    22:33:47     1.848     1.989
11/12/07    22:33:52     1.906     1.966
11/12/07    22:33:57     1.889     1.973
11/12/07    22:34:02     1.841     1.992
11/12/07    22:34:07     1.798     2.010
11/12/07    22:34:12     1.853     1.987
11/12/07    22:34:17     1.855     1.986
11/12/07    22:34:22     1.862     1.983
11/12/07    22:34:27     1.691     2.055
11/12/07    22:34:32     1.754     2.028
11/12/07    22:34:37     1.652     2.071
11/12/07    22:34:42     1.680     2.060
11/12/07    22:34:47     1.860     1.984
11/12/07    22:34:52     1.858     1.985
11/12/07    22:34:57     1.870     1.980
11/12/07    22:35:02     1.756     2.027
11/12/07    22:35:07     1.650     2.072
11/12/07    22:35:12     1.735     2.036
11/12/07    22:35:17     1.782     2.017
11/12/07    22:35:22     1.784     2.016
11/12/07    22:35:27     1.827     1.998
11/12/07    22:35:32     1.848     1.989
11/12/07    22:35:37     1.872     1.979
11/12/07    22:35:42     1.834     1.995
11/12/07    22:35:47     1.867     1.981
11/12/07    22:35:52     1.843     1.991
11/12/07    22:35:57     1.707     2.048
11/12/07    22:36:02     1.668     2.064
11/12/07    22:36:07     1.693     2.054
11/12/07    22:36:12     1.675     2.062
11/12/07    22:36:17     1.782     2.017
11/12/07    22:36:22     1.654     2.070
11/12/07    22:36:27     1.693     2.054
11/12/07    22:36:32     1.744     2.032
11/12/07    22:36:37     1.719     2.043
11/12/07    22:36:42     1.661     2.067
11/12/07    22:36:47     1.650     2.072
11/12/07    22:36:52     1.596     2.096
11/12/07    22:36:57     1.529     2.125
11/12/07    22:37:02     1.575     2.104
11/12/07    22:37:07     1.578     2.104
11/12/07    22:37:12     1.540     2.120
11/12/07    22:37:17     1.533     2.123
11/12/07    22:37:22     1.571     2.106
11/12/07    22:37:27     1.666     2.065
11/12/07    22:37:32     1.535     2.122
11/12/07    22:37:37     1.595     2.096
11/12/07    22:37:42     1.578     2.104
11/12/07    22:37:47     1.575     2.104
11/12/07    22:37:52     1.636     2.078
11/12/07    22:37:57     1.580     2.103
11/12/07    22:38:02     1.613     2.088
11/12/07    22:38:07     1.602     2.093
11/12/07    22:38:12     1.600     2.094
11/12/07    22:38:17     1.598     2.095
11/12/07    22:38:22     1.526     2.126
11/12/07    22:38:27     1.643     2.075
11/12/07    22:38:32     1.622     2.084
11/12/07    22:38:37     1.607     2.091
11/12/07    22:38:42     1.593     2.097
11/12/07    22:38:47     1.600     2.094
11/12/07    22:38:52     1.535     2.122
11/12/07    22:38:57     1.502     2.137
11/12/07    22:39:02     1.500     2.138
11/12/07    22:39:07     1.484     2.145
11/12/07    22:39:12     1.498     2.139
11/12/07    22:39:17     1.357     2.202
11/12/07    22:39:22     1.294     2.231
11/12/07    22:39:27     1.493     2.141
11/12/07    22:39:32     1.566     2.108
11/12/07    22:39:37     1.366     2.198
11/12/07    22:39:42     1.460     2.155
11/12/07    22:39:47     1.471     2.150
11/12/07    22:39:52     1.480     2.146
11/12/07    22:39:57     1.447     2.161
11/12/07    22:40:02     1.473     2.149
11/12/07    22:40:07     1.511     2.133
11/12/07    22:40:12     1.473     2.149
11/12/07    22:40:17     1.471     2.150
11/12/07    22:40:22     1.451     2.159
11/12/07    22:40:27     1.402     2.182
11/12/07    22:40:32     1.532     2.123
11/12/07    22:40:37     1.588     2.099
11/12/07    22:40:42     1.615     2.087
11/12/07    22:40:47     1.593     2.097
11/12/07    22:40:52     1.584     2.101
11/12/07    22:40:57     1.532     2.123
11/12/07    22:41:02     1.419     2.174
11/12/07    22:41:07     1.508     2.134
11/12/07    22:41:12     1.499     2.138
11/12/07    22:41:17     1.436     2.166
11/12/07    22:41:22     1.486     2.144
11/12/07    22:41:27     1.414     2.176
11/12/07    22:41:32     1.401     2.182
11/12/07    22:41:37     1.258     2.248
11/12/07    22:41:42     1.406     2.180
11/12/07    22:41:47     1.414     2.176
11/12/07    22:41:52     1.239     2.257
11/12/07    22:41:57     1.200     2.275
11/12/07    22:42:02     1.444     2.162
11/12/07    22:42:07     1.475     2.148
11/12/07    22:42:12     1.295     2.230
11/12/07    22:42:17     1.391     2.187
11/12/07    22:42:22     1.264     2.245
11/12/07    22:42:27     1.427     2.170
11/12/07    22:42:32     1.464     2.153
11/12/07    22:42:37     1.442     2.163
11/12/07    22:42:42     1.382     2.190
11/12/07    22:42:47     1.339     2.210
11/12/07    22:42:52     1.186     2.282
11/12/07    22:42:57     1.135     2.307
11/12/07    22:43:02     1.214     2.269
11/12/07    22:43:07     1.331     2.214
11/12/07    22:43:12     1.295     2.230
11/12/07    22:43:17     1.282     2.236
11/12/07    22:43:22     1.266     2.244
11/12/07    22:43:27     1.331     2.214
11/12/07    22:43:32     1.280     2.237
11/12/07    22:43:37     1.335     2.212
11/12/07    22:43:42     1.326     2.216
11/12/07    22:43:47     1.210     2.271
11/12/07    22:43:52     1.022     2.362
11/12/07    22:43:57     1.155     2.297
11/12/07    22:44:02     1.206     2.272
11/12/07    22:44:07     0.784     2.484
11/12/07    22:44:12     0.885     2.432
11/12/07    22:44:17     0.998     2.374
11/12/07    22:44:22     1.115     2.316
11/12/07    22:44:27     1.143     2.303
11/12/07    22:44:32     1.133     2.308
11/12/07    22:44:37     0.869     2.439
11/12/07    22:44:42     0.917     2.415
11/12/07    22:44:47     0.996     2.375
11/12/07    22:44:52     1.102     2.322
11/12/07    22:44:57     1.088     2.329
11/12/07    22:45:02     0.819     2.466
11/12/07    22:45:07     1.035     2.355
11/12/07    22:45:12     0.787     2.482
11/12/07    22:45:17     0.976     2.385
11/12/07    22:45:22     1.025     2.360
11/12/07    22:45:27     1.000     2.373
11/12/07    22:45:32     0.932     2.407
11/12/07    22:45:37     1.031     2.357
11/12/07    22:45:42     1.031     2.357
11/12/07    22:45:47     0.976     2.385
11/12/07    22:45:52     1.021     2.362
11/12/07    22:45:57     1.009     2.368
11/12/07    22:46:02     0.951     2.397
11/12/07    22:46:07     0.920     2.413
11/12/07    22:46:12     0.986     2.380
11/12/07    22:46:17     1.052     2.347
11/12/07    22:46:22     1.021     2.362
11/12/07    22:46:27     1.001     2.372
11/12/07    22:46:32     0.997     2.374
11/12/07    22:46:37     1.036     2.354
11/12/07    22:46:42     0.826     2.462
11/12/07    22:46:47     1.032     2.356
11/12/07    22:46:52     1.028     2.358
11/12/07    22:46:57     0.983     2.381
11/12/07    22:47:02     1.064     2.341
11/12/07    22:47:07     0.926     2.410
11/12/07    22:47:12     0.908     2.419
11/12/07    22:47:17     0.979     2.383
11/12/07    22:47:22     0.884     2.432
11/12/07    22:47:27     0.912     2.417
11/12/07    22:47:32     0.923     2.411
11/12/07    22:47:37     0.859     2.444
11/12/07    22:47:42     0.999     2.373
11/12/07    22:47:47     1.012     2.366
11/12/07    22:47:52     1.008     2.368
11/12/07    22:47:57     1.038     2.354
11/12/07    22:48:02     0.954     2.396
11/12/07    22:48:07     1.008     2.368
11/12/07    22:48:12     0.958     2.394
11/12/07    22:48:17     1.002     2.371
11/12/07    22:48:22     0.944     2.400
11/12/07    22:48:27     0.876     2.436
11/12/07    22:48:32     0.893     2.427
11/12/07    22:48:37     1.037     2.354
11/12/07    22:48:42     0.889     2.429
11/12/07    22:48:47     1.061     2.342
11/12/07    22:48:52     1.093     2.326
11/12/07    22:48:57     1.049     2.348
11/12/07    22:49:02     1.190     2.279
11/12/07    22:49:07     1.210     2.270
11/12/07    22:49:12     1.220     2.265
11/12/07    22:49:17     1.312     2.222
11/12/07    22:49:22     1.326     2.215
11/12/07    22:49:27     1.237     2.257
11/12/07    22:49:32     1.208     2.271
11/12/07    22:49:37     1.195     2.276
11/12/07    22:49:42     1.320     2.218
11/12/07    22:49:47     1.249     2.251
11/12/07    22:49:52     1.356     2.201
11/12/07    22:49:57     1.189     2.279
11/12/07    22:50:02     1.405     2.179
11/12/07    22:50:07     1.470     2.149
11/12/07    22:50:12     1.487     2.142
11/12/07    22:50:17     1.400     2.181
11/12/07    22:50:22     1.454     2.156
11/12/07    22:50:27     1.441     2.162
11/12/07    22:50:32     1.469     2.149
11/12/07    22:50:37     1.411     2.176
11/12/07    22:50:42     1.340     2.208
11/12/07    22:50:47     1.148     2.299
11/12/07    22:50:52     1.366     2.196
11/12/07    22:50:57     1.336     2.210
11/12/07    22:51:02     1.263     2.244
11/12/07    22:51:07     1.288     2.232
11/12/07    22:51:12     1.359     2.199
11/12/07    22:51:17     1.308     2.223
11/12/07    22:51:22     1.351     2.203
11/12/07    22:51:27     1.300     2.227
11/12/07    22:51:32     1.254     2.248
11/12/07    22:51:37     1.203     2.272
11/12/07    22:51:42     0.927     2.408
11/12/07    22:51:47     0.891     2.427
11/12/07    22:51:52     1.143     2.301
11/12/07    22:51:57     1.204     2.271
11/12/07    22:52:02     1.129     2.308
11/12/07    22:52:07     1.113     2.315
11/12/07    22:52:12     1.109     2.317
11/12/07    22:52:17     1.113     2.315
11/12/07    22:52:22     1.155     2.295
11/12/07    22:52:27     1.143     2.301
11/12/07    22:52:32     1.105     2.319
11/12/07    22:52:37     1.069     2.337
11/12/07    22:52:42     1.000     2.371
11/12/07    22:52:47     0.977     2.383
11/12/07    22:52:52     1.043     2.350
11/12/07    22:52:57     1.057     2.343
11/12/07    22:53:02     0.955     2.394
11/12/07    22:53:07     0.938     2.402
11/12/07    22:53:12     0.986     2.378
11/12/07    22:53:17     1.004     2.369
11/12/07    22:53:22     0.963     2.390
11/12/07    22:53:27     1.017     2.362
11/12/07    22:53:32     0.934     2.404
11/12/07    22:53:37     0.990     2.376
11/12/07    22:53:42     0.988     2.377
11/12/07    22:53:47     1.007     2.367
11/12/07    22:53:52     1.037     2.353
11/12/07    22:53:57     1.017     2.362
11/12/07    22:54:02     1.048     2.347
11/12/07    22:54:07     1.009     2.366
11/12/07    22:54:12     1.038     2.352
11/12/07    22:54:17     1.038     2.352
11/12/07    22:54:22     1.007     2.367
11/12/07    22:54:27     1.022     2.359
11/12/07    22:54:32     1.046     2.348
11/12/07    22:54:37     1.046     2.348
11/12/07    22:54:42     1.034     2.354
11/12/07    22:54:47     0.991     2.375
11/12/07    22:54:52     1.001     2.370
11/12/07    22:54:57     0.906     2.418
11/12/07    22:55:02     1.065     2.338
11/12/07    22:55:07     1.034     2.354
11/12/07    22:55:12     1.111     2.315
11/12/07    22:55:17     1.188     2.278
11/12/07    22:55:22     1.200     2.272
11/12/07    22:55:27     1.151     2.296
11/12/07    22:55:32     1.141     2.301
11/12/07    22:55:37     1.059     2.341
11/12/07    22:55:42     0.890     2.426
11/12/07    22:55:47     0.875     2.434
11/12/07    22:55:52     0.907     2.417
11/12/07    22:55:57     1.021     2.359
11/12/07    22:56:02     1.123     2.310
11/12/07    22:56:07     1.111     2.315
11/12/07    22:56:12     1.245     2.251
11/12/07    22:56:17     1.266     2.241
11/12/07    22:56:22     1.274     2.237
11/12/07    22:56:27     1.286     2.231
11/12/07    22:56:32     1.274     2.237
11/12/07    22:56:37     1.263     2.242
11/12/07    22:56:42     1.242     2.252
11/12/07    22:56:47     1.033     2.354
11/12/07    22:56:52     1.094     2.323
11/12/07    22:56:57     1.168     2.287
11/12/07    22:57:02     0.999     2.370
11/12/07    22:57:07     1.084     2.328
11/12/07    22:57:12     0.927     2.406
11/12/07    22:57:17     1.172     2.285
11/12/07    22:57:22     1.048     2.346
11/12/07    22:57:27     1.048     2.346
11/12/07    22:57:32     1.103     2.318
11/12/07    22:57:37     1.192     2.275
11/12/07    22:57:42     0.948     2.396
11/12/07    22:57:47     1.107     2.316
11/12/07    22:57:52     1.164     2.289
11/12/07    22:57:57     0.925     2.407
11/12/07    22:58:02     1.166     2.288
11/12/07    22:58:07     1.155     2.293
11/12/07    22:58:12     1.024     2.357
11/12/07    22:58:17     1.161     2.290
11/12/07    22:58:22     1.113     2.313
11/12/07    22:58:27     1.008     2.365
11/12/07    22:58:32     0.984     2.377
11/12/07    22:58:37     1.021     2.358
11/12/07    22:58:42     0.959     2.390
11/12/07    22:58:47     0.896     2.422
11/12/07    22:58:52     0.919     2.410
11/12/07    22:58:57     0.830     2.456
11/12/07    22:59:02     0.757     2.494
11/12/07    22:59:07     0.763     2.491
11/12/07    22:59:12     0.861     2.439
11/12/07    22:59:17     0.609     2.574
11/12/07    22:59:22     0.596     2.581
11/12/07    22:59:27     0.729     2.509
11/12/07    22:59:32     0.693     2.528
11/12/07    22:59:37     0.594     2.582
11/12/07    22:59:42     0.624     2.565
11/12/07    22:59:47     0.451     2.662
11/12/07    22:59:52     0.494     2.638
11/12/07    22:59:57     0.503     2.633
11/12/07    23:00:02     0.582     2.589
11/12/07    23:00:07     0.656     2.548
11/12/07    23:00:12     0.649     2.552
11/12/07    23:00:17     0.599     2.579
11/12/07    23:00:22     0.363     2.713
11/12/07    23:00:27     0.588     2.585
11/12/07    23:00:32     0.643     2.555
11/12/07    23:00:37     0.645     2.554
11/12/07    23:00:42     0.477     2.647
11/12/07    23:00:47     0.528     2.618
11/12/07    23:00:52     0.676     2.537
11/12/07    23:00:57     0.658     2.547
11/12/07    23:01:02     0.576     2.592
11/12/07    23:01:07     0.616     2.569
11/12/07    23:01:12     0.411     2.685
11/12/07    23:01:17     0.602     2.577
11/12/07    23:01:22     0.519     2.623
11/12/07    23:01:27     0.457     2.658
11/12/07    23:01:32     0.551     2.605
11/12/07    23:01:37     0.481     2.645
11/12/07    23:01:42     0.702     2.522
11/12/07    23:01:47     0.528     2.618
11/12/07    23:01:52     0.609     2.573
11/12/07    23:01:57     0.659     2.546
11/12/07    23:02:02     0.708     2.520
11/12/07    23:02:07     0.775     2.483
11/12/07    23:02:12     0.796     2.473
11/12/07    23:02:17     0.628     2.563
11/12/07    23:02:22     0.731     2.507
11/12/07    23:02:27     0.886     2.426
11/12/07    23:02:32     0.844     2.447
11/12/07    23:02:37     0.901     2.418
11/12/07    23:02:42     0.707     2.520
11/12/07    23:02:47     0.718     2.514
11/12/07    23:02:52     0.733     2.506
11/12/07    23:02:57     0.484     2.643
11/12/07    23:03:02     0.654     2.548
11/12/07    23:03:07     0.834     2.452
11/12/07    23:03:12     0.808     2.466
11/12/07    23:03:17     0.912     2.412
11/12/07    23:03:22     0.885     2.426
11/12/07    23:03:27     0.872     2.433
11/12/07    23:03:32     0.885     2.426
11/12/07    23:03:37     0.843     2.447
11/12/07    23:03:42     0.765     2.488
11/12/07    23:03:47     0.618     2.567
11/12/07    23:03:52     0.609     2.572
11/12/07    23:03:57     0.728     2.508
11/12/07    23:04:02     0.741     2.501
11/12/07    23:04:07     0.679     2.534
11/12/07    23:04:12     0.516     2.624
11/12/07    23:04:17     0.656     2.547
11/12/07    23:04:22     0.794     2.473
11/12/07    23:04:27     0.744     2.499
11/12/07    23:04:32     0.702     2.521
11/12/07    23:04:37     0.559     2.600
11/12/07    23:04:42     0.414     2.682
11/12/07    23:04:47     0.739     2.502
11/12/07    23:04:52     0.668     2.540
11/12/07    23:04:57     0.673     2.537
11/12/07    23:05:02     0.728     2.508
11/12/07    23:05:07     0.587     2.584
11/12/07    23:05:12     0.630     2.561
11/12/07    23:05:17     0.733     2.505
11/12/07    23:05:22     0.658     2.545
11/12/07    23:05:27     0.709     2.518
11/12/07    23:05:32     0.583     2.586
11/12/07    23:05:37     0.729     2.507
11/12/07    23:05:42     0.720     2.512
11/12/07    23:05:47     0.771     2.484
11/12/07    23:05:52     0.779     2.480
11/12/07    23:05:57     0.859     2.438
11/12/07    23:06:02     0.857     2.439
11/12/07    23:06:07     0.707     2.519
11/12/07    23:06:12     0.578     2.589
11/12/07    23:06:17     0.732     2.505
11/12/07    23:06:22     0.808     2.465
11/12/07    23:06:27     0.808     2.465
11/12/07    23:06:32     0.799     2.470
11/12/07    23:06:37     0.798     2.470
11/12/07    23:06:42     0.806     2.466
11/12/07    23:06:47     0.800     2.469
11/12/07    23:06:52     0.832     2.452
11/12/07    23:06:57     0.674     2.536
11/12/07    23:07:02     0.806     2.466
11/12/07    23:07:07     0.862     2.437
11/12/07    23:07:12     0.862     2.437
11/12/07    23:07:17     0.875     2.430
11/12/07    23:07:22     0.886     2.424
11/12/07    23:07:27     0.894     2.420
11/12/07    23:07:32     0.905     2.414
11/12/07    23:07:37     0.735     2.503
11/12/07    23:07:42     0.677     2.534
11/12/07    23:07:47     0.869     2.433
11/12/07    23:07:52     0.884     2.425
11/12/07    23:07:57     0.886     2.424
11/12/07    23:08:02     0.696     2.523
11/12/07    23:08:07     0.914     2.409
11/12/07    23:08:12     0.867     2.434
11/12/07    23:08:17     0.909     2.412
11/12/07    23:08:22     0.888     2.423
11/12/07    23:08:27     0.821     2.457
11/12/07    23:08:32     0.805     2.466
11/12/07    23:08:37     0.720     2.511
11/12/07    23:08:42     0.669     2.538
11/12/07    23:08:47     0.698     2.522
11/12/07    23:08:52     0.672     2.536
11/12/07    23:08:57     0.651     2.548
11/12/07    23:09:02     0.558     2.599
11/12/07    23:09:07     0.721     2.510
11/12/07    23:09:12     0.495     2.634
11/12/07    23:09:17     0.611     2.569
11/12/07    23:09:22     0.204     2.804
11/12/07    23:09:27     0.399     2.688
11/12/07    23:09:32     0.472     2.646
11/12/07    23:09:37     0.490     2.637
11/12/07    23:09:42     0.561     2.597
11/12/07    23:09:47     0.524     2.617
11/12/07    23:09:52     0.554     2.601
11/12/07    23:09:57     0.563     2.596
11/12/07    23:10:02     0.519     2.620
11/12/07    23:10:07     0.445     2.662
11/12/07    23:10:12     0.545     2.605
11/12/07    23:10:17     0.365     2.708
11/12/07    23:10:22     0.496     2.633
11/12/07    23:10:27     0.512     2.624
11/12/07    23:10:32     0.417     2.678
11/12/07    23:10:37     0.430     2.670
11/12/07    23:10:42     0.425     2.673
11/12/07    23:10:47     0.435     2.667
11/12/07    23:10:52     0.168     2.825
11/12/07    23:10:57     0.396     2.689
11/12/07    23:11:02     0.270     2.764
11/12/07    23:11:07     0.437     2.666
11/12/07    23:11:12     0.357     2.712
11/12/07    23:11:17     0.374     2.702
11/12/07    23:11:22     0.447     2.660
11/12/07    23:11:27     0.464     2.650
11/12/07    23:11:32     0.389     2.693
11/12/07    23:11:37     0.382     2.697
11/12/07    23:11:42     0.304     2.743
11/12/07    23:11:47     0.423     2.674
11/12/07    23:11:52     0.343     2.720
11/12/07    23:11:57     0.345     2.719
11/12/07    23:12:02     0.382     2.697
11/12/07    23:12:07     0.280     2.757
11/12/07    23:12:12     0.402     2.686
11/12/07    23:12:17     0.395     2.689
11/12/07    23:12:22     0.456     2.654
11/12/07    23:12:27     0.456     2.654
11/12/07    23:12:32     0.326     2.729
11/12/07    23:12:37     0.298     2.746
11/12/07    23:12:42     0.285     2.754
11/12/07    23:12:47     0.219     2.793
11/12/07    23:12:52     0.359     2.710
11/12/07    23:12:57     0.439     2.664
11/12/07    23:13:02     0.470     2.646
11/12/07    23:13:07     0.546     2.604
11/12/07    23:13:12     0.495     2.632
11/12/07    23:13:17     0.442     2.662
11/12/07    23:13:22     0.493     2.633
11/12/07    23:13:27     0.403     2.685
11/12/07    23:13:32     0.414     2.678
11/12/07    23:13:37     0.349     2.716
11/12/07    23:13:42     0.235     2.783
11/12/07    23:13:47     0.488     2.636
11/12/07    23:13:52     0.484     2.638
11/12/07    23:13:57     0.424     2.672
11/12/07    23:14:02     0.474     2.644
11/12/07    23:14:07     0.443     2.661
11/12/07    23:14:12     0.439     2.663
11/12/07    23:14:17     0.533     2.610
11/12/07    23:14:22     0.320     2.732
11/12/07    23:14:27     0.439     2.663
11/12/07    23:14:32     0.239     2.780
11/12/07    23:14:37     0.598     2.574
11/12/07    23:14:42     0.576     2.586
11/12/07    23:14:47     0.585     2.581
11/12/07    23:14:52     0.468     2.646
11/12/07    23:14:57     0.490     2.634
11/12/07    23:15:02     0.420     2.674
11/12/07    23:15:07     0.497     2.630
11/12/07    23:15:12     0.264     2.765
11/12/07    23:15:17     0.520     2.617
11/12/07    23:15:22     0.581     2.583
11/12/07    23:15:27     0.561     2.594
11/12/07    23:15:32     0.478     2.641
11/12/07    23:15:37     0.568     2.590
11/12/07    23:15:42     0.611     2.566
11/12/07    23:15:47     0.607     2.568
11/12/07    23:15:52     0.636     2.553
11/12/07    23:15:57     0.679     2.529
11/12/07    23:16:02     0.634     2.554
11/12/07    23:16:07     0.632     2.555
11/12/07    23:16:12     0.594     2.575
11/12/07    23:16:17     0.628     2.557
11/12/07    23:16:22     0.582     2.582
11/12/07    23:16:27     0.491     2.633
11/12/07    23:16:32     0.430     2.667
11/12/07    23:16:37     0.478     2.640
11/12/07    23:16:42     0.615     2.563
11/12/07    23:16:47     0.544     2.603
11/12/07    23:16:52     0.509     2.622
11/12/07    23:16:57     0.619     2.562
11/12/07    23:17:02     0.595     2.574
11/12/07    23:17:07     0.627     2.557
11/12/07    23:17:12     0.428     2.668
11/12/07    23:17:17     0.525     2.613
11/12/07    23:17:22     0.396     2.687
11/12/07    23:17:27     0.452     2.654
11/12/07    23:17:32     0.479     2.639
11/12/07    23:17:37     0.545     2.602
11/12/07    23:17:42     0.535     2.607
11/12/07    23:17:47     0.491     2.632
11/12/07    23:17:52     0.335     2.722
11/12/07    23:17:57     0.496     2.629
11/12/07    23:18:02     0.436     2.663
11/12/07    23:18:07     0.318     2.731
11/12/07    23:18:12     0.415     2.675
11/12/07    23:18:17     0.388     2.690
11/12/07    23:18:22     0.478     2.639
11/12/07    23:18:27     0.527     2.611
11/12/07    23:18:32     0.478     2.639
11/12/07    23:18:37     0.537     2.605
11/12/07    23:18:42     0.546     2.601
11/12/07    23:18:47     0.585     2.579
11/12/07    23:18:52     0.611     2.564
11/12/07    23:18:57     0.615     2.563
11/12/07    23:19:02     0.579     2.582
11/12/07    23:19:07     0.551     2.598
11/12/07    23:19:12     0.502     2.625
11/12/07    23:19:17     0.435     2.663
11/12/07    23:19:22     0.588     2.577
11/12/07    23:19:27     0.572     2.586
11/12/07    23:19:32     0.545     2.601
11/12/07    23:19:37     0.517     2.616
11/12/07    23:19:42     0.501     2.625
11/12/07    23:19:47     0.501     2.625
11/12/07    23:19:52     0.468     2.644
11/12/07    23:19:57     0.510     2.620
11/12/07    23:20:02     0.555     2.595
11/12/07    23:20:07     0.591     2.575
11/12/07    23:20:12     0.531     2.608
11/12/07    23:20:17     0.423     2.669
11/12/07    23:20:22     0.379     2.694
11/12/07    23:20:27     0.236     2.778
11/12/07    23:20:32     0.427     2.667
11/12/07    23:20:37     0.396     2.685
11/12/07    23:20:42     0.386     2.690
11/12/07    23:20:47     0.486     2.633
11/12/07    23:20:52     0.504     2.623
11/12/07    23:20:57     0.509     2.620
11/12/07    23:21:02     0.505     2.622
11/12/07    23:21:07     0.462     2.646
11/12/07    23:21:12     0.559     2.592
11/12/07    23:21:17     0.457     2.649
11/12/07    23:21:22     0.474     2.640
11/12/07    23:21:27     0.229     2.782
11/12/07    23:21:32     0.542     2.602
11/12/07    23:21:37     0.533     2.606
11/12/07    23:21:42     0.545     2.600
11/12/07    23:21:47     0.319     2.729
11/12/07    23:21:52     0.388     2.688
11/12/07    23:21:57     0.064     2.883
11/12/07    23:22:02     0.274     2.755
11/12/07    23:22:07     0.388     2.688
11/12/07    23:22:12     0.480     2.636
11/12/07    23:22:17     0.447     2.654
11/12/07    23:22:22     0.435     2.661
11/12/07    23:22:27     0.420     2.670
11/12/07    23:22:32    -0.119     2.999
11/12/07    23:22:37     0.157     2.825
11/12/07    23:22:42     0.387     2.688
11/12/07    23:22:47     0.394     2.685
11/12/07    23:22:52     0.622     2.557
11/12/07    23:22:57     0.544     2.600
11/12/07    23:23:02     0.486     2.632
11/12/07    23:23:07     0.451     2.651
11/12/07    23:23:12     0.448     2.653
11/12/07    23:23:17     0.586     2.576
11/12/07    23:23:22     0.621     2.557
11/12/07    23:23:27     0.596     2.570
11/12/07    23:23:32     0.439     2.658
11/12/07    23:23:37     0.334     2.719
11/12/07    23:23:42     0.532     2.605
11/12/07    23:23:47     0.612     2.562
11/12/07    23:23:52     0.664     2.533
11/12/07    23:23:57     0.413     2.673
11/12/07    23:24:02     0.539     2.602
11/12/07    23:24:07     0.620     2.557
11/12/07    23:24:12     0.615     2.560
11/12/07    23:24:17     0.438     2.658
11/12/07    23:24:22     0.483     2.633
11/12/07    23:24:27     0.419     2.669
11/12/07    23:24:32     0.428     2.664
11/12/07    23:24:37     0.161     2.821
11/12/07    23:24:42     0.275     2.753
11/12/07    23:24:47     0.508     2.618
11/12/07    23:24:52     0.437     2.658
11/12/07    23:24:57     0.540     2.601
11/12/07    23:25:02     0.563     2.588
11/12/07    23:25:07     0.564     2.587
11/12/07    23:25:12     0.484     2.632
11/12/07    23:25:17    -0.139     3.010
11/12/07    23:25:22     0.010     2.914
11/12/07    23:25:27     0.289     2.744
11/12/07    23:25:32     0.249     2.768
11/12/07    23:25:37     0.355     2.705
11/12/07    23:25:42     0.093     2.862
11/12/07    23:25:47     0.215     2.788
11/12/07    23:25:52     0.232     2.777
11/12/07    23:25:57     0.109     2.853
11/12/07    23:26:02     0.305     2.734
11/12/07    23:26:07     0.318     2.727
11/12/07    23:26:12     0.453     2.648
11/12/07    23:26:17     0.455     2.647
11/12/07    23:26:22     0.467     2.641
11/12/07    23:26:27     0.519     2.611
11/12/07    23:26:32     0.496     2.624
11/12/07    23:26:37     0.534     2.603
11/12/07    23:26:42     0.512     2.615
11/12/07    23:26:47     0.258     2.762
11/12/07    23:26:52     0.246     2.769
11/12/07    23:26:57     0.295     2.739
11/12/07    23:27:02     0.314     2.729
11/12/07    23:27:07     0.398     2.680
11/12/07    23:27:12     0.420     2.667
11/12/07    23:27:17     0.502     2.620
11/12/07    23:27:22     0.516     2.612
11/12/07    23:27:27     0.457     2.646
11/12/07    23:27:32     0.298     2.737
11/12/07    23:27:37     0.597     2.567
11/12/07    23:27:42     0.592     2.570
11/12/07    23:27:47     0.544     2.597
11/12/07    23:27:52     0.625     2.552
11/12/07    23:27:57     0.552     2.592
11/12/07    23:28:02     0.486     2.629
11/12/07    23:28:07     0.246     2.768
11/12/07    23:28:12     0.284     2.745
11/12/07    23:28:17     0.429     2.661
11/12/07    23:28:22     0.589     2.571
11/12/07    23:28:27     0.601     2.564
11/12/07    23:28:32     0.433     2.658
11/12/07    23:28:37     0.534     2.602
11/12/07    23:28:42     0.576     2.578
11/12/07    23:28:47     0.550     2.593
11/12/07    23:28:52     0.365     2.697
11/12/07    23:28:57     0.528     2.604
11/12/07    23:29:02     0.555     2.590
11/12/07    23:29:07     0.626     2.551
11/12/07    23:29:12     0.568     2.582
11/12/07    23:29:17     0.547     2.594
11/12/07    23:29:22     0.451     2.647
11/12/07    23:29:27     0.565     2.584
11/12/07    23:29:32     0.503     2.618
11/12/07    23:29:37     0.442     2.652
11/12/07    23:29:42     0.548     2.593
11/12/07    23:29:47     0.286     2.743
11/12/07    23:29:52     0.485     2.628
11/12/07    23:29:57     0.279     2.747
11/12/07    23:30:02     0.406     2.673
11/12/07    23:30:07     0.615     2.556
11/12/07    23:30:12     0.675     2.523
11/12/07    23:30:17     0.688     2.517
11/12/07    23:30:22     0.608     2.560
11/12/07    23:30:27     0.606     2.561
11/12/07    23:30:32     0.481     2.630
11/12/07    23:30:37     0.248     2.765
11/12/07    23:30:42     0.199     2.794
11/12/07    23:30:47     0.633     2.546
11/12/07    23:30:52     0.609     2.559
11/12/07    23:30:57     0.402     2.675
11/12/07    23:31:02     0.209     2.788
11/12/07    23:31:07     0.492     2.623
11/12/07    23:31:12     0.491     2.624
11/12/07    23:31:17     0.564     2.583
11/12/07    23:31:22     0.564     2.583
11/12/07    23:31:27     0.548     2.592
11/12/07    23:31:32     0.463     2.640
11/12/07    23:31:37     0.452     2.646
11/12/07    23:31:42     0.504     2.616
11/12/07    23:31:47     0.323     2.720
11/12/07    23:31:52     0.438     2.653
11/12/07    23:31:57     0.450     2.646
11/12/07    23:32:02     0.416     2.666
11/12/07    23:32:07     0.476     2.632
11/12/07    23:32:12     0.477     2.631
11/12/07    23:32:17     0.337     2.711
11/12/07    23:32:22     0.439     2.652
11/12/07    23:32:27     0.437     2.653
11/12/07    23:32:32     0.309     2.728
11/12/07    23:32:37     0.381     2.686
11/12/07    23:32:42    -0.416     3.190
11/12/07    23:32:47    -0.315     3.121
11/12/07    23:32:52     0.221     2.779
11/12/07    23:32:57     0.249     2.763
11/12/07    23:33:02     0.353     2.701
11/12/07    23:33:07     0.140     2.828
11/12/07    23:33:12     0.237     2.770
11/12/07    23:33:17     0.209     2.786
11/12/07    23:33:22     0.258     2.757
11/12/07    23:33:27     0.460     2.640
11/12/07    23:33:32    -0.080     2.966
11/12/07    23:33:37    -0.133     3.000
11/12/07    23:33:42     0.410     2.668
11/12/07    23:33:47     0.398     2.675
11/12/07    23:33:52     0.434     2.654
11/12/07    23:33:57     0.228     2.774
11/12/07    23:34:02     0.508     2.612
11/12/07    23:34:07     0.348     2.703
11/12/07    23:34:12     0.161     2.814
11/12/07    23:34:17     0.392     2.678
11/12/07    23:34:22     0.296     2.733
11/12/07    23:34:27     0.113     2.844
11/12/07    23:34:32     0.148     2.822
11/12/07    23:34:37     0.103     2.850
11/12/07    23:34:42     0.271     2.748
11/12/07    23:34:47     0.235     2.770
11/12/07    23:34:52     0.001     2.913
11/12/07    23:34:57     0.145     2.823
11/12/07    23:35:02     0.190     2.796
11/12/07    23:35:07     0.287     2.738
11/12/07    23:35:12     0.242     2.765
11/12/07    23:35:17     0.236     2.769
11/12/07    23:35:22     0.089     2.857
11/12/07    23:35:27    -0.053     2.946
11/12/07    23:35:32     0.278     2.743
11/12/07    23:35:37     0.138     2.827
11/12/07    23:35:42     0.243     2.764
11/12/07    23:35:47    -0.022     2.927
11/12/07    23:35:52     0.143     2.824
11/12/07    23:35:57     0.207     2.785
11/12/07    23:36:02     0.091     2.855
11/12/07    23:36:07     0.200     2.789
11/12/07    23:36:12     0.319     2.719
11/12/07    23:36:17     0.279     2.742
11/12/07    23:36:22     0.172     2.806
11/12/07    23:36:27     0.051     2.880
11/12/07    23:36:32     0.264     2.751
11/12/07    23:36:37     0.156     2.815
11/12/07    23:36:42     0.350     2.700
11/12/07    23:36:47     0.360     2.694
11/12/07    23:36:52     0.148     2.820
11/12/07    23:36:57     0.002     2.910
11/12/07    23:37:02     0.146     2.821
11/12/07    23:37:07     0.333     2.710
11/12/07    23:37:12     0.218     2.777
11/12/07    23:37:17     0.191     2.794
11/12/07    23:37:22     0.142     2.823
11/12/07    23:37:27     0.014     2.902
11/12/07    23:37:32     0.002     2.910
11/12/07    23:37:37     0.177     2.802
11/12/07    23:37:42     0.242     2.763
11/12/07    23:37:47     0.198     2.789
11/12/07    23:37:52     0.258     2.753
11/12/07    23:37:57     0.194     2.791
11/12/07    23:38:02     0.175     2.803
11/12/07    23:38:07     0.104     2.846
11/12/07    23:38:12     0.123     2.834
11/12/07    23:38:17     0.250     2.758
11/12/07    23:38:22     0.220     2.775
11/12/07    23:38:27     0.204     2.785
11/12/07    23:38:32     0.166     2.808
11/12/07    23:38:37     0.271     2.745
11/12/07    23:38:42     0.284     2.737
11/12/07    23:38:47     0.300     2.728
11/12/07    23:38:52     0.254     2.755
11/12/07    23:38:57     0.277     2.741
11/12/07    23:39:02     0.272     2.744
11/12/07    23:39:07     0.399     2.670
11/12/07    23:39:12     0.330     2.710
11/12/07    23:39:17     0.263     2.749
11/12/07    23:39:22     0.294     2.730
11/12/07    23:39:27     0.215     2.777
11/12/07    23:39:32     0.327     2.711
11/12/07    23:39:37     0.239     2.763
11/12/07    23:39:42     0.189     2.793
11/12/07    23:39:47     0.200     2.786
11/12/07    23:39:52     0.231     2.768
11/12/07    23:39:57     0.056     2.874
11/12/07    23:40:02     0.132     2.827
11/12/07    23:40:07     0.167     2.806
11/12/07    23:40:12     0.232     2.767
11/12/07    23:40:17     0.068     2.866
11/12/07    23:40:22     0.278     2.739
11/12/07    23:40:27     0.241     2.761
11/12/07    23:40:32     0.291     2.731
11/12/07    23:40:37     0.178     2.799
11/12/07    23:40:42     0.246     2.758
11/12/07    23:40:47     0.190     2.791
11/12/07    23:40:52     0.261     2.749
11/12/07    23:40:57     0.205     2.782
11/12/07    23:41:02     0.211     2.778
11/12/07    23:41:07     0.157     2.811
11/12/07    23:41:12     0.078     2.859
11/12/07    23:41:17     0.054     2.874
11/12/07    23:41:22     0.152     2.813
11/12/07    23:41:27     0.111     2.839
11/12/07    23:41:32     0.050     2.876
11/12/07    23:41:37     0.063     2.868
11/12/07    23:41:42     0.194     2.788
11/12/07    23:41:47     0.160     2.809
11/12/07    23:41:52     0.177     2.798
11/12/07    23:41:57     0.182     2.795
11/12/07    23:42:02     0.148     2.815
11/12/07    23:42:07     0.146     2.816
11/12/07    23:42:12     0.007     2.902
11/12/07    23:42:17     0.193     2.788
11/12/07    23:42:22     0.225     2.769
11/12/07    23:42:27     0.253     2.752
11/12/07    23:42:32     0.134     2.823
11/12/07    23:42:37     0.165     2.805
11/12/07    23:42:42     0.210     2.777
11/12/07    23:42:47     0.131     2.825
11/12/07    23:42:52     0.244     2.757
11/12/07    23:42:57     0.284     2.733
11/12/07    23:43:02     0.202     2.782
11/12/07    23:43:07     0.013     2.897
11/12/07    23:43:12     0.195     2.786
11/12/07    23:43:17     0.237     2.761
11/12/07    23:43:22     0.098     2.845
11/12/07    23:43:27     0.247     2.755
11/12/07    23:43:32     0.133     2.823
11/12/07    23:43:37     0.114     2.835
11/12/07    23:43:42     0.265     2.744
11/12/07    23:43:47     0.204     2.780
11/12/07    23:43:52    -0.047     2.935
11/12/07    23:43:57     0.156     2.809
11/12/07    23:44:02     0.302     2.722
11/12/07    23:44:07     0.236     2.761
11/12/07    23:44:12     0.300     2.723
11/12/07    23:44:17     0.196     2.784
11/12/07    23:44:22     0.293     2.727
11/12/07    23:44:27     0.151     2.812
11/12/07    23:44:32     0.136     2.820
11/12/07    23:44:37     0.120     2.830
11/12/07    23:44:42     0.053     2.871
11/12/07    23:44:47     0.112     2.835
11/12/07    23:44:52    -0.144     2.996
11/12/07    23:44:57     0.116     2.832
11/12/07    23:45:02     0.126     2.826
11/12/07    23:45:07    -0.028     2.922
11/12/07    23:45:12     0.158     2.807
11/12/07    23:45:17     0.056     2.869
11/12/07    23:45:22     0.174     2.797
11/12/07    23:45:27     0.124     2.827
11/12/07    23:45:32    -0.015     2.913
11/12/07    23:45:37     0.175     2.796
11/12/07    23:45:42     0.175     2.796
11/12/07    23:45:47     0.125     2.826
11/12/07    23:45:52     0.256     2.747
11/12/07    23:45:57     0.261     2.744
11/12/07    23:46:02     0.036     2.881
11/12/07    23:46:07     0.181     2.792
11/12/07    23:46:12     0.051     2.871
11/12/07    23:46:17     0.218     2.770
11/12/07    23:46:22     0.167     2.800
11/12/07    23:46:27     0.190     2.786
11/12/07    23:46:32     0.232     2.761
11/12/07    23:46:37     0.211     2.773
11/12/07    23:46:42     0.183     2.790
11/12/07    23:46:47     0.179     2.792
11/12/07    23:46:52     0.212     2.772
11/12/07    23:46:57     0.147     2.812
11/12/07    23:47:02     0.161     2.803
11/12/07    23:47:07     0.220     2.768
11/12/07    23:47:12     0.163     2.802
11/12/07    23:47:17     0.226     2.764
11/12/07    23:47:22     0.190     2.785
11/12/07    23:47:27     0.195     2.782
11/12/07    23:47:32     0.164     2.801
11/12/07    23:47:37     0.209     2.773
11/12/07    23:47:42     0.173     2.795
11/12/07    23:47:47     0.214     2.771
11/12/07    23:47:52     0.186     2.787
11/12/07    23:47:57     0.233     2.759
11/12/07    23:48:02     0.208     2.773
11/12/07    23:48:07     0.212     2.771
11/12/07    23:48:12     0.156     2.805
11/12/07    23:48:17     0.056     2.866
11/12/07    23:48:22     0.193     2.782
11/12/07    23:48:27     0.117     2.828
11/12/07    23:48:32     0.255     2.745
11/12/07    23:48:37     0.101     2.838
11/12/07    23:48:42     0.071     2.856
11/12/07    23:48:47     0.162     2.801
11/12/07    23:48:52     0.105     2.835
11/12/07    23:48:57     0.153     2.806
11/12/07    23:49:02     0.165     2.799
11/12/07    23:49:07     0.263     2.740
11/12/07    23:49:12     0.087     2.846
11/12/07    23:49:17     0.043     2.873
11/12/07    23:49:22     0.090     2.844
11/12/07    23:49:27     0.237     2.755
11/12/07    23:49:32     0.162     2.800
11/12/07    23:49:37    -0.006     2.903
11/12/07    23:49:42     0.157     2.803
11/12/07    23:49:47    -0.031     2.919
11/12/07    23:49:52     0.144     2.811
11/12/07    23:49:57     0.129     2.819
11/12/07    23:50:02     0.127     2.820
11/12/07    23:50:07     0.181     2.788
11/12/07    23:50:12     0.195     2.779
11/12/07    23:50:17     0.164     2.798
11/12/07    23:50:22     0.210     2.771
11/12/07    23:50:27     0.117     2.826
11/12/07    23:50:32     0.170     2.794
11/12/07    23:50:37     0.091     2.842
11/12/07    23:50:42     0.149     2.807
11/12/07    23:50:47     0.034     2.877
11/12/07    23:50:52     0.171     2.793
11/12/07    23:50:57     0.145     2.809
11/12/07    23:51:02     0.116     2.826
11/12/07    23:51:07    -0.047     2.928
11/12/07    23:51:12    -0.023     2.912
11/12/07    23:51:17     0.070     2.854
11/12/07    23:51:22     0.127     2.819
11/12/07    23:51:27     0.151     2.805
11/12/07    23:51:32    -0.025     2.913
11/12/07    23:51:37    -0.090     2.954
11/12/07    23:51:42     0.025     2.882
11/12/07    23:51:47     0.015     2.888
11/12/07    23:51:52     0.136     2.813
11/12/07    23:51:57     0.067     2.855
11/12/07    23:52:02     0.086     2.844
11/12/07    23:52:07    -0.013     2.905
11/12/07    23:52:12     0.041     2.871
11/12/07    23:52:17    -0.094     2.956
11/12/07    23:52:22     0.232     2.755
11/12/07    23:52:27     0.122     2.821
11/12/07    23:52:32     0.056     2.861
11/12/07    23:52:37     0.056     2.861
11/12/07    23:52:42     0.031     2.877
11/12/07    23:52:47     0.078     2.848
11/12/07    23:52:52    -0.015     2.905
11/12/07    23:52:57     0.024     2.881
11/12/07    23:53:02     0.068     2.854
11/12/07    23:53:07     0.109     2.828
11/12/07    23:53:12     0.085     2.843
11/12/07    23:53:17     0.203     2.771
11/12/07    23:53:22     0.068     2.854
11/12/07    23:53:27    -0.005     2.898
11/12/07    23:53:32     0.072     2.851
11/12/07    23:53:37     0.043     2.868
11/12/07    23:53:42     0.072     2.851
11/12/07    23:53:47     0.113     2.825
11/12/07    23:53:52     0.073     2.850
11/12/07    23:53:57     0.076     2.848
11/12/07    23:54:02     0.085     2.842
11/12/07    23:54:07     0.127     2.816
11/12/07    23:54:12     0.079     2.846
11/12/07    23:54:17     0.001     2.894
11/12/07    23:54:22     0.061     2.856
11/12/07    23:54:27     0.125     2.817
11/12/07    23:54:32     0.026     2.878
11/12/07    23:54:37     0.042     2.868
11/12/07    23:54:42     0.118     2.821
11/12/07    23:54:47     0.046     2.865
11/12/07    23:54:52     0.146     2.804
11/12/07    23:54:57     0.171     2.789
11/12/07    23:55:02     0.119     2.820
11/12/07    23:55:07     0.107     2.827
11/12/07    23:55:12     0.045     2.865
11/12/07    23:55:17     0.037     2.870
11/12/07    23:55:22     0.035     2.871
11/12/07    23:55:27     0.076     2.846
11/12/07    23:55:32     0.073     2.848
11/12/07    23:55:37     0.010     2.887
11/12/07    23:55:42     0.092     2.836
11/12/07    23:55:47     0.063     2.854
11/12/07    23:55:52    -0.039     2.917
11/12/07    23:55:57     0.028     2.875
11/12/07    23:56:02    -0.081     2.943
11/12/07    23:56:07     0.025     2.877
11/12/07    23:56:12     0.088     2.838
11/12/07    23:56:17     0.123     2.816
11/12/07    23:56:22     0.010     2.886
11/12/07    23:56:27     0.155     2.797
11/12/07    23:56:32     0.097     2.832
11/12/07    23:56:37     0.062     2.854
11/12/07    23:56:42     0.092     2.835
11/12/07    23:56:47     0.080     2.842
11/12/07    23:56:52     0.045     2.863
11/12/07    23:56:57     0.070     2.848
11/12/07    23:57:02     0.031     2.872
11/12/07    23:57:07     0.096     2.832
11/12/07    23:57:12     0.107     2.825
11/12/07    23:57:17     0.051     2.859
11/12/07    23:57:22     0.070     2.848
11/12/07    23:57:27     0.103     2.827
11/12/07    23:57:32     0.041     2.865
11/12/07    23:57:37     0.087     2.837
11/12/07    23:57:42     0.172     2.785
11/12/07    23:57:47     0.104     2.826
11/12/07    23:57:52     0.136     2.807
11/12/07    23:57:57     0.149     2.799
11/12/07    23:58:02     0.102     2.827
11/12/07    23:58:07     0.022     2.876
11/12/07    23:58:12     0.116     2.818
11/12/07    23:58:17     0.084     2.838
11/12/07    23:58:22     0.137     2.806
11/12/07    23:58:27     0.063     2.851
11/12/07    23:58:32     0.053     2.856
11/12/07    23:58:37     0.104     2.825
11/12/07    23:58:42     0.056     2.854
11/12/07    23:58:47     0.045     2.861
11/12/07    23:58:52     0.099     2.828
11/12/07    23:58:57    -0.012     2.897
11/12/07    23:59:02     0.081     2.839
11/12/07    23:59:07    -0.053     2.922
11/12/07    23:59:12     0.055     2.854
11/12/07    23:59:17    -0.014     2.897
11/12/07    23:59:22     0.082     2.838
11/12/07    23:59:27     0.010     2.882
11/12/07    23:59:32     0.035     2.866
11/12/07    23:59:37    -0.015     2.897
11/12/07    23:59:42     0.141     2.802
11/12/07    23:59:47     0.079     2.839
11/12/07    23:59:52     0.062     2.850
11/12/07    23:59:57     0.023     2.874
11/12/07    24:00:02       NaN       NaN