#NORSTAR  Riometer Data ----  20071211
#Site Unique ID: RANK
#Version 1
#Site Geodetic Latitude:       62.8200
#Site Geodetic Longitude:       267.890
#Processing Date: Sun Jan 18 23:33:37 2009
#Baseline Parameters: Amplitude = 0.691216 Offset = 2.37917
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#Date(dd/mm/yy)    Time (UT)   Absorption(dB)   Raw Signal (Volts) 
11/12/07    00:00:02    -0.007     2.421
11/12/07    00:00:07     0.061     2.391
11/12/07    00:00:12    -0.047     2.439
11/12/07    00:00:17     0.004     2.416
11/12/07    00:00:22     0.049     2.396
11/12/07    00:00:27     0.080     2.382
11/12/07    00:00:32    -0.060     2.445
11/12/07    00:00:37    -0.126     2.476
11/12/07    00:00:42    -0.194     2.508
11/12/07    00:00:47     0.053     2.394
11/12/07    00:00:52     0.010     2.413
11/12/07    00:00:57     0.003     2.416
11/12/07    00:01:02     0.057     2.392
11/12/07    00:01:07     0.118     2.364
11/12/07    00:01:12     0.131     2.358
11/12/07    00:01:17     0.087     2.378
11/12/07    00:01:22     0.104     2.370
11/12/07    00:01:27     0.026     2.405
11/12/07    00:01:32    -0.202     2.511
11/12/07    00:01:37     0.052     2.394
11/12/07    00:01:42     0.113     2.366
11/12/07    00:01:47     0.086     2.378
11/12/07    00:01:52     0.045     2.396
11/12/07    00:01:57     0.117     2.364
11/12/07    00:02:02     0.062     2.389
11/12/07    00:02:07     0.018     2.408
11/12/07    00:02:12    -0.095     2.460
11/12/07    00:02:17    -0.008     2.420
11/12/07    00:02:22    -0.059     2.443
11/12/07    00:02:27    -0.031     2.431
11/12/07    00:02:32     0.035     2.400
11/12/07    00:02:37     0.044     2.396
11/12/07    00:02:42    -0.049     2.438
11/12/07    00:02:47     0.106     2.368
11/12/07    00:02:52     0.095     2.373
11/12/07    00:02:57     0.102     2.370
11/12/07    00:03:02     0.069     2.385
11/12/07    00:03:07     0.080     2.380
11/12/07    00:03:12     0.123     2.360
11/12/07    00:03:17     0.125     2.359
11/12/07    00:03:22     0.101     2.370
11/12/07    00:03:27     0.084     2.378
11/12/07    00:03:32     0.064     2.387
11/12/07    00:03:37     0.090     2.375
11/12/07    00:03:42     0.129     2.357
11/12/07    00:03:47     0.149     2.349
11/12/07    00:03:52     0.120     2.361
11/12/07    00:03:57     0.147     2.350
11/12/07    00:04:02     0.133     2.355
11/12/07    00:04:07     0.133     2.355
11/12/07    00:04:12     0.061     2.388
11/12/07    00:04:17     0.104     2.368
11/12/07    00:04:22     0.045     2.395
11/12/07    00:04:27    -0.062     2.443
11/12/07    00:04:32     0.034     2.399
11/12/07    00:04:37     0.051     2.392
11/12/07    00:04:42     0.043     2.396
11/12/07    00:04:47     0.060     2.388
11/12/07    00:04:52     0.088     2.375
11/12/07    00:04:57     0.121     2.360
11/12/07    00:05:02     0.123     2.359
11/12/07    00:05:07     0.031     2.400
11/12/07    00:05:12     0.014     2.408
11/12/07    00:05:17    -0.110     2.465
11/12/07    00:05:22    -0.160     2.488
11/12/07    00:05:27     0.059     2.388
11/12/07    00:05:32     0.039     2.396
11/12/07    00:05:37    -0.177     2.496
11/12/07    00:05:42     0.043     2.395
11/12/07    00:05:47     0.032     2.399
11/12/07    00:05:52     0.086     2.375
11/12/07    00:05:57     0.023     2.403
11/12/07    00:06:02    -0.018     2.422
11/12/07    00:06:07     0.021     2.404
11/12/07    00:06:12     0.121     2.359
11/12/07    00:06:17     0.110     2.364
11/12/07    00:06:22     0.042     2.395
11/12/07    00:06:27    -0.020     2.423
11/12/07    00:06:32     0.005     2.411
11/12/07    00:06:37     0.018     2.405
11/12/07    00:06:42     0.083     2.376
11/12/07    00:06:47     0.011     2.408
11/12/07    00:06:52     0.109     2.364
11/12/07    00:06:57     0.120     2.359
11/12/07    00:07:02     0.078     2.378
11/12/07    00:07:07    -0.239     2.524
11/12/07    00:07:12     0.091     2.372
11/12/07    00:07:17     0.102     2.367
11/12/07    00:07:22    -0.013     2.419
11/12/07    00:07:27     0.067     2.383
11/12/07    00:07:32     0.014     2.406
11/12/07    00:07:37     0.047     2.392
11/12/07    00:07:42     0.038     2.396
11/12/07    00:07:47     0.081     2.376
11/12/07    00:07:52     0.090     2.372
11/12/07    00:07:57     0.077     2.378
11/12/07    00:08:02     0.070     2.381
11/12/07    00:08:07     0.059     2.386
11/12/07    00:08:12     0.098     2.368
11/12/07    00:08:17     0.144     2.348
11/12/07    00:08:22     0.061     2.385
11/12/07    00:08:27     0.032     2.397
11/12/07    00:08:32    -0.002     2.413
11/12/07    00:08:37    -0.086     2.451
11/12/07    00:08:42    -0.018     2.420
11/12/07    00:08:47     0.082     2.375
11/12/07    00:08:52     0.008     2.408
11/12/07    00:08:57     0.104     2.365
11/12/07    00:09:02     0.108     2.363
11/12/07    00:09:07     0.136     2.351
11/12/07    00:09:12     0.158     2.341
11/12/07    00:09:17     0.132     2.353
11/12/07    00:09:22     0.083     2.374
11/12/07    00:09:27     0.057     2.386
11/12/07    00:09:32     0.024     2.400
11/12/07    00:09:37     0.076     2.377
11/12/07    00:09:42     0.151     2.344
11/12/07    00:09:47     0.120     2.357
11/12/07    00:09:52     0.082     2.374
11/12/07    00:09:57     0.091     2.370
11/12/07    00:10:02     0.089     2.371
11/12/07    00:10:07    -0.030     2.425
11/12/07    00:10:12     0.097     2.367
11/12/07    00:10:17     0.121     2.356
11/12/07    00:10:22     0.090     2.370
11/12/07    00:10:27     0.145     2.346
11/12/07    00:10:32     0.103     2.364
11/12/07    00:10:37     0.147     2.345
11/12/07    00:10:42     0.154     2.342
11/12/07    00:10:47     0.180     2.330
11/12/07    00:10:52     0.171     2.334
11/12/07    00:10:57     0.189     2.326
11/12/07    00:11:02     0.160     2.339
11/12/07    00:11:07     0.138     2.349
11/12/07    00:11:12     0.164     2.337
11/12/07    00:11:17     0.168     2.335
11/12/07    00:11:22     0.179     2.330
11/12/07    00:11:27     0.047     2.389
11/12/07    00:11:32     0.139     2.348
11/12/07    00:11:37     0.159     2.339
11/12/07    00:11:42     0.177     2.331
11/12/07    00:11:47     0.179     2.330
11/12/07    00:11:52     0.143     2.346
11/12/07    00:11:57     0.163     2.337
11/12/07    00:12:02     0.134     2.350
11/12/07    00:12:07     0.143     2.346
11/12/07    00:12:12     0.158     2.339
11/12/07    00:12:17     0.165     2.336
11/12/07    00:12:22     0.178     2.330
11/12/07    00:12:27     0.193     2.323
11/12/07    00:12:32     0.133     2.350
11/12/07    00:12:37     0.168     2.334
11/12/07    00:12:42     0.168     2.334
11/12/07    00:12:47     0.153     2.341
11/12/07    00:12:52     0.172     2.332
11/12/07    00:12:57     0.155     2.340
11/12/07    00:13:02     0.073     2.376
11/12/07    00:13:07     0.073     2.376
11/12/07    00:13:12     0.141     2.346
11/12/07    00:13:17     0.141     2.346
11/12/07    00:13:22     0.116     2.356
11/12/07    00:13:27     0.103     2.362
11/12/07    00:13:32     0.098     2.364
11/12/07    00:13:37     0.116     2.356
11/12/07    00:13:42     0.120     2.354
11/12/07    00:13:47     0.078     2.373
11/12/07    00:13:52     0.011     2.403
11/12/07    00:13:57     0.098     2.364
11/12/07    00:14:02     0.017     2.400
11/12/07    00:14:07     0.073     2.375
11/12/07    00:14:12     0.097     2.364
11/12/07    00:14:17     0.084     2.370
11/12/07    00:14:22     0.006     2.405
11/12/07    00:14:27     0.025     2.396
11/12/07    00:14:32    -0.033     2.423
11/12/07    00:14:37    -0.311     2.553
11/12/07    00:14:42    -0.102     2.454
11/12/07    00:14:47    -0.083     2.445
11/12/07    00:14:52    -0.025     2.419
11/12/07    00:14:57    -0.030     2.421
11/12/07    00:15:02     0.074     2.374
11/12/07    00:15:07     0.085     2.369
11/12/07    00:15:12     0.069     2.376
11/12/07    00:15:17     0.071     2.375
11/12/07    00:15:22     0.021     2.397
11/12/07    00:15:27     0.093     2.365
11/12/07    00:15:32    -0.011     2.412
11/12/07    00:15:37    -0.039     2.425
11/12/07    00:15:42    -0.022     2.417
11/12/07    00:15:47    -0.029     2.420
11/12/07    00:15:52    -0.074     2.440
11/12/07    00:15:57     0.025     2.396
11/12/07    00:16:02     0.018     2.398
11/12/07    00:16:07     0.068     2.376
11/12/07    00:16:12     0.035     2.391
11/12/07    00:16:17    -0.013     2.412
11/12/07    00:16:22    -0.013     2.412
11/12/07    00:16:27    -0.124     2.463
11/12/07    00:16:32     0.071     2.374
11/12/07    00:16:37     0.071     2.374
11/12/07    00:16:42     0.124     2.351
11/12/07    00:16:47     0.097     2.362
11/12/07    00:16:52     0.077     2.371
11/12/07    00:16:57     0.112     2.355
11/12/07    00:17:02     0.081     2.369
11/12/07    00:17:07     0.130     2.348
11/12/07    00:17:12    -0.046     2.427
11/12/07    00:17:17     0.088     2.366
11/12/07    00:17:22     0.035     2.390
11/12/07    00:17:27     0.052     2.382
11/12/07    00:17:32     0.026     2.394
11/12/07    00:17:37     0.072     2.373
11/12/07    00:17:42     0.065     2.376
11/12/07    00:17:47     0.087     2.366
11/12/07    00:17:52     0.080     2.369
11/12/07    00:17:57     0.019     2.396
11/12/07    00:18:02     0.069     2.374
11/12/07    00:18:07     0.073     2.372
11/12/07    00:18:12     0.040     2.387
11/12/07    00:18:17    -0.266     2.528
11/12/07    00:18:22     0.044     2.385
11/12/07    00:18:27    -0.023     2.415
11/12/07    00:18:32     0.031     2.391
11/12/07    00:18:37     0.145     2.340
11/12/07    00:18:42     0.176     2.326
11/12/07    00:18:47     0.176     2.326
11/12/07    00:18:52     0.171     2.328
11/12/07    00:18:57     0.122     2.350
11/12/07    00:19:02     0.131     2.346
11/12/07    00:19:07     0.052     2.381
11/12/07    00:19:12     0.095     2.361
11/12/07    00:19:17     0.001     2.403
11/12/07    00:19:22     0.137     2.343
11/12/07    00:19:27     0.025     2.393
11/12/07    00:19:32     0.108     2.355
11/12/07    00:19:37     0.103     2.357
11/12/07    00:19:42     0.099     2.359
11/12/07    00:19:47     0.027     2.392
11/12/07    00:19:52    -0.004     2.405
11/12/07    00:19:57     0.033     2.389
11/12/07    00:20:02     0.072     2.371
11/12/07    00:20:07     0.043     2.384
11/12/07    00:20:12     0.058     2.377
11/12/07    00:20:17     0.071     2.371
11/12/07    00:20:22     0.039     2.386
11/12/07    00:20:27    -0.009     2.407
11/12/07    00:20:32    -0.012     2.408
11/12/07    00:20:37    -0.069     2.435
11/12/07    00:20:42    -0.171     2.481
11/12/07    00:20:47    -0.123     2.459
11/12/07    00:20:52    -0.133     2.464
11/12/07    00:20:57    -0.161     2.477
11/12/07    00:21:02    -0.066     2.433
11/12/07    00:21:07    -0.066     2.433
11/12/07    00:21:12     0.050     2.380
11/12/07    00:21:17     0.100     2.357
11/12/07    00:21:22     0.127     2.346
11/12/07    00:21:27     0.151     2.335
11/12/07    00:21:32     0.102     2.356
11/12/07    00:21:37     0.131     2.344
11/12/07    00:21:42     0.120     2.349
11/12/07    00:21:47     0.128     2.345
11/12/07    00:21:52     0.137     2.341
11/12/07    00:21:57     0.099     2.357
11/12/07    00:22:02     0.038     2.385
11/12/07    00:22:07     0.114     2.351
11/12/07    00:22:12     0.152     2.334
11/12/07    00:22:17     0.132     2.343
11/12/07    00:22:22     0.143     2.338
11/12/07    00:22:27     0.107     2.354
11/12/07    00:22:32     0.107     2.354
11/12/07    00:22:37     0.147     2.336
11/12/07    00:22:42     0.129     2.344
11/12/07    00:22:47     0.153     2.333
11/12/07    00:22:52     0.126     2.345
11/12/07    00:22:57     0.100     2.356
11/12/07    00:23:02     0.104     2.354
11/12/07    00:23:07     0.093     2.359
11/12/07    00:23:12     0.166     2.327
11/12/07    00:23:17     0.146     2.336
11/12/07    00:23:22     0.110     2.352
11/12/07    00:23:27     0.159     2.330
11/12/07    00:23:32     0.134     2.341
11/12/07    00:23:37     0.159     2.330
11/12/07    00:23:42     0.165     2.327
11/12/07    00:23:47     0.105     2.354
11/12/07    00:23:52     0.154     2.332
11/12/07    00:23:57     0.158     2.330
11/12/07    00:24:02     0.140     2.338
11/12/07    00:24:07     0.149     2.334
11/12/07    00:24:12     0.175     2.322
11/12/07    00:24:17     0.162     2.328
11/12/07    00:24:22     0.159     2.329
11/12/07    00:24:27     0.144     2.336
11/12/07    00:24:32     0.159     2.329
11/12/07    00:24:37     0.161     2.328
11/12/07    00:24:42     0.119     2.347
11/12/07    00:24:47     0.143     2.336
11/12/07    00:24:52     0.139     2.338
11/12/07    00:24:57     0.170     2.324
11/12/07    00:25:02     0.149     2.333
11/12/07    00:25:07     0.109     2.351
11/12/07    00:25:12     0.063     2.371
11/12/07    00:25:17     0.120     2.346
11/12/07    00:25:22     0.013     2.394
11/12/07    00:25:27     0.047     2.378
11/12/07    00:25:32    -0.108     2.448
11/12/07    00:25:37    -0.175     2.479
11/12/07    00:25:42    -0.005     2.401
11/12/07    00:25:47    -0.020     2.408
11/12/07    00:25:52     0.077     2.364
11/12/07    00:25:57    -0.003     2.400
11/12/07    00:26:02     0.059     2.372
11/12/07    00:26:07     0.042     2.380
11/12/07    00:26:12     0.139     2.337
11/12/07    00:26:17     0.013     2.393
11/12/07    00:26:22     0.081     2.362
11/12/07    00:26:27     0.022     2.389
11/12/07    00:26:32     0.120     2.345
11/12/07    00:26:37     0.133     2.339
11/12/07    00:26:42     0.129     2.341
11/12/07    00:26:47     0.102     2.353
11/12/07    00:26:52     0.142     2.335
11/12/07    00:26:57     0.111     2.349
11/12/07    00:27:02     0.034     2.383
11/12/07    00:27:07    -0.010     2.402
11/12/07    00:27:12    -0.036     2.414
11/12/07    00:27:17     0.038     2.381
11/12/07    00:27:22     0.020     2.389
11/12/07    00:27:27     0.072     2.365
11/12/07    00:27:32     0.083     2.360
11/12/07    00:27:37     0.090     2.357
11/12/07    00:27:42     0.112     2.348
11/12/07    00:27:47     0.107     2.350
11/12/07    00:27:52     0.032     2.383
11/12/07    00:27:57     0.024     2.387
11/12/07    00:28:02     0.065     2.368
11/12/07    00:28:07     0.010     2.393
11/12/07    00:28:12     0.030     2.384
11/12/07    00:28:17    -0.010     2.401
11/12/07    00:28:22     0.008     2.394
11/12/07    00:28:27     0.117     2.345
11/12/07    00:28:32     0.079     2.361
11/12/07    00:28:37     0.099     2.353
11/12/07    00:28:42     0.123     2.342
11/12/07    00:28:47     0.159     2.326
11/12/07    00:28:52     0.107     2.349
11/12/07    00:28:57     0.143     2.333
11/12/07    00:29:02     0.112     2.347
11/12/07    00:29:07     0.114     2.346
11/12/07    00:29:12     0.131     2.338
11/12/07    00:29:17     0.087     2.357
11/12/07    00:29:22     0.067     2.366
11/12/07    00:29:27    -0.014     2.402
11/12/07    00:29:32     0.043     2.377
11/12/07    00:29:37     0.010     2.392
11/12/07    00:29:42     0.066     2.366
11/12/07    00:29:47     0.057     2.370
11/12/07    00:29:52     0.062     2.368
11/12/07    00:29:57     0.062     2.368
11/12/07    00:30:02     0.066     2.366
11/12/07    00:30:07     0.037     2.379
11/12/07    00:30:12     0.020     2.387
11/12/07    00:30:17     0.026     2.384
11/12/07    00:30:22    -0.067     2.426
11/12/07    00:30:27    -0.005     2.397
11/12/07    00:30:32     0.039     2.378
11/12/07    00:30:37     0.043     2.376
11/12/07    00:30:42     0.078     2.360
11/12/07    00:30:47     0.109     2.347
11/12/07    00:30:52     0.102     2.350
11/12/07    00:30:57     0.095     2.353
11/12/07    00:31:02     0.097     2.352
11/12/07    00:31:07     0.095     2.353
11/12/07    00:31:12     0.077     2.360
11/12/07    00:31:17     0.053     2.371
11/12/07    00:31:22     0.088     2.355
11/12/07    00:31:27     0.132     2.336
11/12/07    00:31:32     0.123     2.340
11/12/07    00:31:37     0.114     2.344
11/12/07    00:31:42     0.076     2.360
11/12/07    00:31:47     0.002     2.394
11/12/07    00:31:52     0.025     2.383
11/12/07    00:31:57     0.087     2.355
11/12/07    00:32:02     0.091     2.354
11/12/07    00:32:07     0.064     2.365
11/12/07    00:32:12     0.117     2.342
11/12/07    00:32:17     0.077     2.359
11/12/07    00:32:22     0.104     2.348
11/12/07    00:32:27     0.079     2.358
11/12/07    00:32:32     0.075     2.360
11/12/07    00:32:37     0.088     2.354
11/12/07    00:32:42     0.046     2.373
11/12/07    00:32:47     0.059     2.367
11/12/07    00:32:52     0.094     2.352
11/12/07    00:32:57     0.100     2.349
11/12/07    00:33:02     0.076     2.359
11/12/07    00:33:07     0.063     2.365
11/12/07    00:33:12     0.065     2.364
11/12/07    00:33:17     0.084     2.355
11/12/07    00:33:22     0.106     2.346
11/12/07    00:33:27     0.115     2.342
11/12/07    00:33:32     0.071     2.361
11/12/07    00:33:37     0.086     2.354
11/12/07    00:33:42     0.088     2.354
11/12/07    00:33:47     0.130     2.335
11/12/07    00:33:52     0.141     2.330
11/12/07    00:33:57     0.116     2.341
11/12/07    00:34:02     0.024     2.382
11/12/07    00:34:07     0.039     2.375
11/12/07    00:34:12     0.074     2.359
11/12/07    00:34:17     0.052     2.369
11/12/07    00:34:22     0.118     2.340
11/12/07    00:34:27     0.115     2.341
11/12/07    00:34:32     0.100     2.348
11/12/07    00:34:37     0.097     2.349
11/12/07    00:34:42     0.053     2.368
11/12/07    00:34:47     0.086     2.354
11/12/07    00:34:52     0.051     2.369
11/12/07    00:34:57     0.086     2.354
11/12/07    00:35:02     0.094     2.350
11/12/07    00:35:07     0.116     2.340
11/12/07    00:35:12     0.119     2.339
11/12/07    00:35:17     0.070     2.360
11/12/07    00:35:22     0.028     2.379
11/12/07    00:35:27     0.067     2.361
11/12/07    00:35:32     0.047     2.370
11/12/07    00:35:37     0.102     2.346
11/12/07    00:35:42     0.087     2.353
11/12/07    00:35:47     0.071     2.359
11/12/07    00:35:52     0.056     2.366
11/12/07    00:35:57     0.053     2.367
11/12/07    00:36:02     0.057     2.365
11/12/07    00:36:07     0.055     2.366
11/12/07    00:36:12     0.022     2.381
11/12/07    00:36:17     0.031     2.377
11/12/07    00:36:22     0.033     2.376
11/12/07    00:36:27     0.105     2.344
11/12/07    00:36:32     0.063     2.362
11/12/07    00:36:37     0.081     2.354
11/12/07    00:36:42     0.056     2.365
11/12/07    00:36:47     0.039     2.373
11/12/07    00:36:52     0.065     2.361
11/12/07    00:36:57     0.104     2.344
11/12/07    00:37:02     0.021     2.381
11/12/07    00:37:07     0.058     2.364
11/12/07    00:37:12     0.042     2.371
11/12/07    00:37:17     0.090     2.350
11/12/07    00:37:22     0.051     2.367
11/12/07    00:37:27     0.099     2.346
11/12/07    00:37:32     0.081     2.354
11/12/07    00:37:37     0.110     2.341
11/12/07    00:37:42     0.063     2.361
11/12/07    00:37:47     0.039     2.372
11/12/07    00:37:52     0.065     2.360
11/12/07    00:37:57     0.072     2.357
11/12/07    00:38:02     0.105     2.343
11/12/07    00:38:07     0.087     2.351
11/12/07    00:38:12     0.133     2.330
11/12/07    00:38:17     0.109     2.341
11/12/07    00:38:22     0.137     2.328
11/12/07    00:38:27     0.126     2.333
11/12/07    00:38:32     0.071     2.357
11/12/07    00:38:37     0.084     2.352
11/12/07    00:38:42     0.081     2.353
11/12/07    00:38:47     0.074     2.355
11/12/07    00:38:52     0.070     2.357
11/12/07    00:38:57     0.043     2.369
11/12/07    00:39:02     0.024     2.378
11/12/07    00:39:07     0.080     2.353
11/12/07    00:39:12     0.091     2.348
11/12/07    00:39:17     0.093     2.347
11/12/07    00:39:22     0.049     2.366
11/12/07    00:39:27     0.018     2.380
11/12/07    00:39:32    -0.014     2.395
11/12/07    00:39:37     0.077     2.354
11/12/07    00:39:42     0.088     2.349
11/12/07    00:39:47     0.119     2.335
11/12/07    00:39:52     0.150     2.321
11/12/07    00:39:57     0.155     2.319
11/12/07    00:40:02     0.179     2.309
11/12/07    00:40:07     0.127     2.331
11/12/07    00:40:12     0.114     2.337
11/12/07    00:40:17     0.123     2.333
11/12/07    00:40:22     0.041     2.369
11/12/07    00:40:27     0.122     2.333
11/12/07    00:40:32     0.113     2.337
11/12/07    00:40:37     0.051     2.364
11/12/07    00:40:42     0.129     2.330
11/12/07    00:40:47     0.153     2.319
11/12/07    00:40:52     0.135     2.327
11/12/07    00:40:57     0.146     2.322
11/12/07    00:41:02     0.121     2.333
11/12/07    00:41:07     0.144     2.323
11/12/07    00:41:12     0.128     2.330
11/12/07    00:41:17     0.145     2.322
11/12/07    00:41:22     0.105     2.340
11/12/07    00:41:27     0.105     2.340
11/12/07    00:41:32     0.114     2.336
11/12/07    00:41:37     0.100     2.342
11/12/07    00:41:42     0.116     2.335
11/12/07    00:41:47     0.098     2.343
11/12/07    00:41:52     0.025     2.375
11/12/07    00:41:57     0.122     2.332
11/12/07    00:42:02     0.144     2.322
11/12/07    00:42:07     0.162     2.314
11/12/07    00:42:12     0.148     2.320
11/12/07    00:42:17     0.128     2.329
11/12/07    00:42:22     0.075     2.353
11/12/07    00:42:27     0.057     2.360
11/12/07    00:42:32     0.077     2.352
11/12/07    00:42:37     0.085     2.348
11/12/07    00:42:42     0.087     2.347
11/12/07    00:42:47     0.083     2.349
11/12/07    00:42:52     0.078     2.351
11/12/07    00:42:57     0.052     2.362
11/12/07    00:43:02     0.069     2.354
11/12/07    00:43:07     0.100     2.341
11/12/07    00:43:12     0.135     2.325
11/12/07    00:43:17     0.131     2.327
11/12/07    00:43:22     0.086     2.347
11/12/07    00:43:27     0.077     2.351
11/12/07    00:43:32     0.075     2.352
11/12/07    00:43:37    -0.009     2.389
11/12/07    00:43:42     0.070     2.354
11/12/07    00:43:47     0.114     2.334
11/12/07    00:43:52     0.134     2.325
11/12/07    00:43:57     0.083     2.348
11/12/07    00:44:02     0.037     2.368
11/12/07    00:44:07     0.039     2.367
11/12/07    00:44:12     0.089     2.345
11/12/07    00:44:17     0.140     2.322
11/12/07    00:44:22     0.180     2.305
11/12/07    00:44:27     0.149     2.318
11/12/07    00:44:32     0.160     2.313
11/12/07    00:44:37     0.144     2.320
11/12/07    00:44:42     0.084     2.347
11/12/07    00:44:47     0.148     2.318
11/12/07    00:44:52     0.150     2.317
11/12/07    00:44:57     0.157     2.314
11/12/07    00:45:02     0.139     2.322
11/12/07    00:45:07     0.172     2.308
11/12/07    00:45:12     0.134     2.324
11/12/07    00:45:17     0.154     2.315
11/12/07    00:45:22     0.065     2.354
11/12/07    00:45:27     0.043     2.364
11/12/07    00:45:32    -0.033     2.398
11/12/07    00:45:37     0.073     2.351
11/12/07    00:45:42     0.095     2.341
11/12/07    00:45:47     0.142     2.320
11/12/07    00:45:52     0.171     2.308
11/12/07    00:45:57     0.068     2.353
11/12/07    00:46:02     0.135     2.323
11/12/07    00:46:07     0.126     2.327
11/12/07    00:46:12     0.148     2.317
11/12/07    00:46:17     0.143     2.319
11/12/07    00:46:22     0.114     2.332
11/12/07    00:46:27     0.143     2.319
11/12/07    00:46:32     0.081     2.347
11/12/07    00:46:37     0.085     2.345
11/12/07    00:46:42     0.112     2.333
11/12/07    00:46:47     0.047     2.361
11/12/07    00:46:52     0.091     2.342
11/12/07    00:46:57     0.136     2.322
11/12/07    00:47:02     0.118     2.330
11/12/07    00:47:07     0.129     2.325
11/12/07    00:47:12     0.146     2.317
11/12/07    00:47:17     0.180     2.303
11/12/07    00:47:22     0.164     2.310
11/12/07    00:47:27     0.178     2.304
11/12/07    00:47:32     0.132     2.323
11/12/07    00:47:37     0.126     2.326
11/12/07    00:47:42     0.112     2.332
11/12/07    00:47:47     0.108     2.334
11/12/07    00:47:52     0.114     2.331
11/12/07    00:47:57     0.109     2.333
11/12/07    00:48:02     0.036     2.365
11/12/07    00:48:07     0.131     2.323
11/12/07    00:48:12     0.100     2.337
11/12/07    00:48:17     0.120     2.328
11/12/07    00:48:22     0.156     2.313
11/12/07    00:48:27     0.140     2.319
11/12/07    00:48:32     0.108     2.333
11/12/07    00:48:37     0.155     2.313
11/12/07    00:48:42     0.146     2.316
11/12/07    00:48:47     0.162     2.310
11/12/07    00:48:52     0.135     2.321
11/12/07    00:48:57     0.180     2.302
11/12/07    00:49:02     0.161     2.310
11/12/07    00:49:07     0.184     2.300
11/12/07    00:49:12     0.177     2.303
11/12/07    00:49:17     0.181     2.301
11/12/07    00:49:22     0.181     2.301
11/12/07    00:49:27     0.163     2.309
11/12/07    00:49:32     0.127     2.324
11/12/07    00:49:37     0.120     2.327
11/12/07    00:49:42     0.147     2.315
11/12/07    00:49:47     0.104     2.334
11/12/07    00:49:52     0.122     2.326
11/12/07    00:49:57     0.108     2.332
11/12/07    00:50:02     0.155     2.312
11/12/07    00:50:07     0.148     2.314
11/12/07    00:50:12     0.099     2.336
11/12/07    00:50:17     0.095     2.338
11/12/07    00:50:22     0.048     2.358
11/12/07    00:50:27     0.094     2.338
11/12/07    00:50:32     0.141     2.317
11/12/07    00:50:37     0.121     2.326
11/12/07    00:50:42     0.141     2.317
11/12/07    00:50:47     0.181     2.300
11/12/07    00:50:52     0.172     2.304
11/12/07    00:50:57     0.138     2.318
11/12/07    00:51:02     0.176     2.302
11/12/07    00:51:07     0.217     2.284
11/12/07    00:51:12     0.217     2.284
11/12/07    00:51:17     0.226     2.280
11/12/07    00:51:22     0.110     2.330
11/12/07    00:51:27     0.228     2.279
11/12/07    00:51:32     0.130     2.321
11/12/07    00:51:37     0.137     2.318
11/12/07    00:51:42     0.143     2.315
11/12/07    00:51:47     0.146     2.314
11/12/07    00:51:52     0.150     2.313
11/12/07    00:51:57     0.101     2.334
11/12/07    00:52:02    -0.025     2.390
11/12/07    00:52:07    -0.010     2.383
11/12/07    00:52:12     0.025     2.367
11/12/07    00:52:17     0.127     2.322
11/12/07    00:52:22     0.129     2.321
11/12/07    00:52:27     0.062     2.351
11/12/07    00:52:32     0.036     2.362
11/12/07    00:52:37     0.095     2.336
11/12/07    00:52:42     0.088     2.339
11/12/07    00:52:47     0.137     2.317
11/12/07    00:52:52     0.117     2.326
11/12/07    00:52:57     0.106     2.331
11/12/07    00:53:02     0.086     2.340
11/12/07    00:53:07     0.157     2.309
11/12/07    00:53:12     0.088     2.339
11/12/07    00:53:17     0.105     2.331
11/12/07    00:53:22     0.094     2.336
11/12/07    00:53:27     0.067     2.348
11/12/07    00:53:32     0.008     2.374
11/12/07    00:53:37    -0.014     2.384
11/12/07    00:53:42     0.100     2.333
11/12/07    00:53:47     0.096     2.335
11/12/07    00:53:52     0.069     2.347
11/12/07    00:53:57     0.091     2.337
11/12/07    00:54:02     0.080     2.342
11/12/07    00:54:07     0.131     2.319
11/12/07    00:54:12     0.187     2.295
11/12/07    00:54:17     0.171     2.302
11/12/07    00:54:22     0.189     2.294
11/12/07    00:54:27     0.205     2.287
11/12/07    00:54:32     0.189     2.294
11/12/07    00:54:37     0.207     2.286
11/12/07    00:54:42     0.177     2.299
11/12/07    00:54:47     0.179     2.298
11/12/07    00:54:52     0.224     2.278
11/12/07    00:54:57     0.197     2.290
11/12/07    00:55:02     0.167     2.303
11/12/07    00:55:07     0.174     2.300
11/12/07    00:55:12     0.163     2.305
11/12/07    00:55:17     0.149     2.311
11/12/07    00:55:22     0.115     2.325
11/12/07    00:55:27     0.192     2.292
11/12/07    00:55:32     0.189     2.293
11/12/07    00:55:37     0.187     2.294
11/12/07    00:55:42     0.166     2.303
11/12/07    00:55:47     0.196     2.290
11/12/07    00:55:52     0.225     2.277
11/12/07    00:55:57     0.220     2.279
11/12/07    00:56:02     0.184     2.295
11/12/07    00:56:07     0.195     2.290
11/12/07    00:56:12     0.170     2.301
11/12/07    00:56:17     0.188     2.293
11/12/07    00:56:22     0.224     2.277
11/12/07    00:56:27     0.220     2.279
11/12/07    00:56:32     0.185     2.294
11/12/07    00:56:37     0.192     2.291
11/12/07    00:56:42     0.174     2.299
11/12/07    00:56:47     0.109     2.327
11/12/07    00:56:52     0.147     2.311
11/12/07    00:56:57     0.171     2.300
11/12/07    00:57:02     0.162     2.304
11/12/07    00:57:07     9.241     0.435
11/12/07    00:57:12    39.330     0.011
11/12/07    00:57:17    43.095     0.010
11/12/07    00:57:22    43.095     0.010
11/12/07    00:57:27    36.465     0.012
11/12/07    00:57:32    32.493     0.014
11/12/07    00:57:37    25.181     0.024
11/12/07    00:57:42    24.482     0.027
11/12/07    00:57:47    24.693     0.026
11/12/07    00:57:52    24.482     0.027
11/12/07    00:57:57    24.693     0.026
11/12/07    00:58:02    10.617     0.342
11/12/07    00:58:07     7.694     0.573
11/12/07    00:58:12     7.684     0.574
11/12/07    00:58:17     7.684     0.574
11/12/07    00:58:22     7.675     0.575
11/12/07    00:58:27     7.656     0.577
11/12/07    00:58:32     3.364     1.270
11/12/07    00:58:37     3.148     1.321
11/12/07    00:58:42     3.144     1.322
11/12/07    00:58:47     3.143     1.322
11/12/07    00:58:52     3.139     1.323
11/12/07    00:58:57     2.013     1.630
11/12/07    00:59:02     0.085     2.336
11/12/07    00:59:07     0.236     2.271
11/12/07    00:59:12     0.211     2.281
11/12/07    00:59:17     0.122     2.319
11/12/07    00:59:22     0.051     2.351
11/12/07    00:59:27     0.169     2.299
11/12/07    00:59:32     0.082     2.337
11/12/07    00:59:37     0.120     2.320
11/12/07    00:59:42     0.079     2.338
11/12/07    00:59:47     0.095     2.331
11/12/07    00:59:52     0.201     2.285
11/12/07    00:59:57     0.219     2.277
11/12/07    01:00:02     0.237     2.270
11/12/07    01:00:07     0.237     2.270
11/12/07    01:00:12     0.241     2.268
11/12/07    01:00:17     0.239     2.269
11/12/07    01:00:22     0.188     2.290
11/12/07    01:00:27     0.112     2.323
11/12/07    01:00:32     0.114     2.322
11/12/07    01:00:37     0.094     2.331
11/12/07    01:00:42     0.158     2.303
11/12/07    01:00:47     0.206     2.282
11/12/07    01:00:52     0.226     2.273
11/12/07    01:00:57     0.208     2.281
11/12/07    01:01:02     0.187     2.290
11/12/07    01:01:07     0.226     2.273
11/12/07    01:01:12     0.226     2.273
11/12/07    01:01:17     0.219     2.276
11/12/07    01:01:22     0.182     2.292
11/12/07    01:01:27     0.068     2.342
11/12/07    01:01:32     0.074     2.339
11/12/07    01:01:37     0.202     2.283
11/12/07    01:01:42     0.195     2.286
11/12/07    01:01:47     0.282     2.249
11/12/07    01:01:52     0.264     2.257
11/12/07    01:01:57     0.222     2.274
11/12/07    01:02:02     0.218     2.276
11/12/07    01:02:07     0.134     2.313
11/12/07    01:02:12    -0.006     2.374
11/12/07    01:02:17     0.024     2.360
11/12/07    01:02:22     0.068     2.341
11/12/07    01:02:27     0.093     2.330
11/12/07    01:02:32     0.095     2.329
11/12/07    01:02:37     0.122     2.317
11/12/07    01:02:42     0.097     2.328
11/12/07    01:02:47     0.209     2.279
11/12/07    01:02:52     0.228     2.271
11/12/07    01:02:57     0.216     2.276
11/12/07    01:03:02     0.218     2.275
11/12/07    01:03:07     0.216     2.276
11/12/07    01:03:12     0.252     2.261
11/12/07    01:03:17     0.195     2.285
11/12/07    01:03:22     0.188     2.288
11/12/07    01:03:27     0.156     2.302
11/12/07    01:03:32     0.131     2.313
11/12/07    01:03:37     0.188     2.288
11/12/07    01:03:42     0.190     2.287
11/12/07    01:03:47     0.142     2.308
11/12/07    01:03:52     0.117     2.318
11/12/07    01:03:57     0.101     2.325
11/12/07    01:04:02     0.158     2.301
11/12/07    01:04:07     0.214     2.276
11/12/07    01:04:12     0.255     2.259
11/12/07    01:04:17     0.264     2.255
11/12/07    01:04:22     0.260     2.257
11/12/07    01:04:27     0.239     2.266
11/12/07    01:04:32     0.225     2.271
11/12/07    01:04:37     0.202     2.281
11/12/07    01:04:42     0.109     2.321
11/12/07    01:04:47     0.080     2.334
11/12/07    01:04:52    -0.054     2.394
11/12/07    01:04:57     0.125     2.314
11/12/07    01:05:02     0.208     2.278
11/12/07    01:05:07     0.169     2.295
11/12/07    01:05:12     0.174     2.293
11/12/07    01:05:17     0.122     2.315
11/12/07    01:05:22     0.140     2.308
11/12/07    01:05:27     0.194     2.284
11/12/07    01:05:32     0.191     2.285
11/12/07    01:05:37     0.159     2.299
11/12/07    01:05:42     0.094     2.327
11/12/07    01:05:47     0.030     2.355
11/12/07    01:05:52    -0.088     2.408
11/12/07    01:05:57     0.045     2.349
11/12/07    01:06:02     0.069     2.338
11/12/07    01:06:07     0.094     2.327
11/12/07    01:06:12     0.105     2.322
11/12/07    01:06:17     0.111     2.319
11/12/07    01:06:22     0.113     2.318
11/12/07    01:06:27     0.160     2.298
11/12/07    01:06:32     0.149     2.303
11/12/07    01:06:37     0.162     2.297
11/12/07    01:06:42     0.167     2.295
11/12/07    01:06:47     0.203     2.279
11/12/07    01:06:52     0.139     2.307
11/12/07    01:06:57     0.015     2.361
11/12/07    01:07:02     0.114     2.317
11/12/07    01:07:07     0.173     2.292
11/12/07    01:07:12     0.264     2.253
11/12/07    01:07:17     0.329     2.226
11/12/07    01:07:22     0.287     2.243
11/12/07    01:07:27     0.245     2.261
11/12/07    01:07:32     0.206     2.277
11/12/07    01:07:37     0.287     2.243
11/12/07    01:07:42     0.345     2.219
11/12/07    01:07:47     0.361     2.212
11/12/07    01:07:52     0.279     2.246
11/12/07    01:07:57     0.245     2.261
11/12/07    01:08:02     0.174     2.291
11/12/07    01:08:07     0.140     2.306
11/12/07    01:08:12     0.180     2.288
11/12/07    01:08:17     0.198     2.280
11/12/07    01:08:22     0.099     2.323
11/12/07    01:08:27     0.184     2.286
11/12/07    01:08:32     0.146     2.303
11/12/07    01:08:37     0.175     2.290
11/12/07    01:08:42     0.193     2.282
11/12/07    01:08:47     0.200     2.279
11/12/07    01:08:52     0.248     2.259
11/12/07    01:08:57     0.204     2.277
11/12/07    01:09:02     0.147     2.302
11/12/07    01:09:07     0.134     2.308
11/12/07    01:09:12     0.190     2.283
11/12/07    01:09:17     0.188     2.284
11/12/07    01:09:22     0.147     2.302
11/12/07    01:09:27     0.099     2.322
11/12/07    01:09:32     0.072     2.334
11/12/07    01:09:37     0.140     2.305
11/12/07    01:09:42     0.108     2.318
11/12/07    01:09:47     0.187     2.284
11/12/07    01:09:52     0.200     2.278
11/12/07    01:09:57     0.223     2.269
11/12/07    01:10:02     0.202     2.277
11/12/07    01:10:07     0.137     2.306
11/12/07    01:10:12     0.107     2.318
11/12/07    01:10:17     0.116     2.314
11/12/07    01:10:22     0.087     2.327
11/12/07    01:10:27     0.067     2.336
11/12/07    01:10:32     0.136     2.306
11/12/07    01:10:37     0.084     2.328
11/12/07    01:10:42     0.151     2.299
11/12/07    01:10:47     0.031     2.352
11/12/07    01:10:52     0.102     2.320
11/12/07    01:10:57     0.128     2.309
11/12/07    01:11:02     0.041     2.347
11/12/07    01:11:07     0.110     2.316
11/12/07    01:11:12     0.108     2.317
11/12/07    01:11:17     0.050     2.343
11/12/07    01:11:22     0.096     2.322
11/12/07    01:11:27    -0.023     2.375
11/12/07    01:11:32     0.105     2.318
11/12/07    01:11:37     0.094     2.323
11/12/07    01:11:42    -0.045     2.385
11/12/07    01:11:47     0.056     2.340
11/12/07    01:11:52     0.111     2.315
11/12/07    01:11:57     0.125     2.310
11/12/07    01:12:02     0.211     2.272
11/12/07    01:12:07     0.245     2.258
11/12/07    01:12:12     0.190     2.281
11/12/07    01:12:17     0.247     2.257
11/12/07    01:12:22     0.199     2.277
11/12/07    01:12:27     0.265     2.249
11/12/07    01:12:32     0.235     2.262
11/12/07    01:12:37     0.253     2.254
11/12/07    01:12:42     0.244     2.258
11/12/07    01:12:47     0.187     2.282
11/12/07    01:12:52     0.177     2.286
11/12/07    01:12:57     0.164     2.292
11/12/07    01:13:02     0.114     2.313
11/12/07    01:13:07     0.121     2.311
11/12/07    01:13:12     0.031     2.350
11/12/07    01:13:17    -0.128     2.421
11/12/07    01:13:22     0.113     2.313
11/12/07    01:13:27     0.044     2.344
11/12/07    01:13:32    -0.134     2.424
11/12/07    01:13:37    -0.278     2.490
11/12/07    01:13:42    -0.241     2.473
11/12/07    01:13:47    -0.188     2.448
11/12/07    01:13:52     0.015     2.356
11/12/07    01:13:57     0.054     2.339
11/12/07    01:14:02     0.068     2.333
11/12/07    01:14:07     0.151     2.297
11/12/07    01:14:12    -0.014     2.369
11/12/07    01:14:17     0.203     2.274
11/12/07    01:14:22     0.216     2.269
11/12/07    01:14:27     0.125     2.308
11/12/07    01:14:32     0.161     2.292
11/12/07    01:14:37     0.134     2.304
11/12/07    01:14:42     0.177     2.285
11/12/07    01:14:47     0.064     2.334
11/12/07    01:14:52     0.165     2.290
11/12/07    01:14:57     0.143     2.300
11/12/07    01:15:02    -0.018     2.370
11/12/07    01:15:07     0.176     2.285
11/12/07    01:15:12     0.249     2.254
11/12/07    01:15:17     0.249     2.254
11/12/07    01:15:22     0.284     2.239
11/12/07    01:15:27     0.307     2.229
11/12/07    01:15:32     0.286     2.238
11/12/07    01:15:37     0.205     2.272
11/12/07    01:15:42     0.182     2.282
11/12/07    01:15:47     0.123     2.308
11/12/07    01:15:52     0.074     2.329
11/12/07    01:15:57     0.191     2.278
11/12/07    01:16:02     0.173     2.286
11/12/07    01:16:07     0.207     2.271
11/12/07    01:16:12     0.216     2.268
11/12/07    01:16:17     0.188     2.279
11/12/07    01:16:22     0.225     2.264
11/12/07    01:16:27     0.225     2.264
11/12/07    01:16:32     0.206     2.271
11/12/07    01:16:37     0.220     2.266
11/12/07    01:16:42     0.224     2.264
11/12/07    01:16:47     0.238     2.258
11/12/07    01:16:52     0.249     2.253
11/12/07    01:16:57     0.235     2.259
11/12/07    01:17:02     0.214     2.268
11/12/07    01:17:07     0.260     2.248
11/12/07    01:17:12     0.265     2.246
11/12/07    01:17:17     0.321     2.223
11/12/07    01:17:22     0.311     2.227
11/12/07    01:17:27     0.255     2.250
11/12/07    01:17:32     0.175     2.284
11/12/07    01:17:37     0.211     2.269
11/12/07    01:17:42     0.243     2.255
11/12/07    01:17:47     0.227     2.262
11/12/07    01:17:52     0.211     2.269
11/12/07    01:17:57     0.197     2.274
11/12/07    01:18:02     0.206     2.271
11/12/07    01:18:07     0.181     2.281
11/12/07    01:18:12     0.178     2.282
11/12/07    01:18:17     0.169     2.286
11/12/07    01:18:22     0.171     2.285
11/12/07    01:18:27     0.167     2.287
11/12/07    01:18:32     0.124     2.306
11/12/07    01:18:37     0.103     2.314
11/12/07    01:18:42     0.205     2.271
11/12/07    01:18:47     0.171     2.285
11/12/07    01:18:52     0.193     2.275
11/12/07    01:18:57     0.114     2.310
11/12/07    01:19:02     0.239     2.256
11/12/07    01:19:07     0.163     2.288
11/12/07    01:19:12     0.134     2.301
11/12/07    01:19:17     0.147     2.295
11/12/07    01:19:22     0.211     2.268
11/12/07    01:19:27     0.213     2.267
11/12/07    01:19:32     0.192     2.275
11/12/07    01:19:37     0.140     2.298
11/12/07    01:19:42     0.084     2.322
11/12/07    01:19:47    -0.016     2.366
11/12/07    01:19:52     0.061     2.332
11/12/07    01:19:57    -0.001     2.359
11/12/07    01:20:02    -0.078     2.394
11/12/07    01:20:07     0.012     2.354
11/12/07    01:20:12     0.126     2.304
11/12/07    01:20:17     0.065     2.330
11/12/07    01:20:22     0.049     2.337
11/12/07    01:20:27     0.029     2.346
11/12/07    01:20:32     0.064     2.330
11/12/07    01:20:37     0.132     2.301
11/12/07    01:20:42     0.111     2.310
11/12/07    01:20:47     0.140     2.297
11/12/07    01:20:52     0.145     2.295
11/12/07    01:20:57     0.124     2.304
11/12/07    01:21:02     0.002     2.357
11/12/07    01:21:07    -0.155     2.428
11/12/07    01:21:12    -0.034     2.373
11/12/07    01:21:17     0.054     2.334
11/12/07    01:21:22     0.097     2.315
11/12/07    01:21:27     0.052     2.335
11/12/07    01:21:32     0.101     2.313
11/12/07    01:21:37     0.130     2.301
11/12/07    01:21:42     0.045     2.338
11/12/07    01:21:47    -0.010     2.362
11/12/07    01:21:52     0.062     2.330
11/12/07    01:21:57     0.105     2.312
11/12/07    01:22:02     0.103     2.313
11/12/07    01:22:07    -0.007     2.360
11/12/07    01:22:12    -0.024     2.368
11/12/07    01:22:17     0.011     2.353
11/12/07    01:22:22     0.093     2.316
11/12/07    01:22:27     0.050     2.335
11/12/07    01:22:32     0.057     2.332
11/12/07    01:22:37     0.088     2.318
11/12/07    01:22:42    -0.016     2.364
11/12/07    01:22:47     0.010     2.353
11/12/07    01:22:52     0.025     2.346
11/12/07    01:22:57    -0.017     2.364
11/12/07    01:23:02    -0.017     2.364
11/12/07    01:23:07     0.108     2.310
11/12/07    01:23:12     0.069     2.326
11/12/07    01:23:17     0.148     2.292
11/12/07    01:23:22     0.166     2.284
11/12/07    01:23:27     0.164     2.285
11/12/07    01:23:32     0.132     2.299
11/12/07    01:23:37     0.040     2.339
11/12/07    01:23:42     0.055     2.332
11/12/07    01:23:47     0.022     2.347
11/12/07    01:23:52     0.028     2.344
11/12/07    01:23:57     0.073     2.324
11/12/07    01:24:02     0.002     2.355
11/12/07    01:24:07     0.079     2.321
11/12/07    01:24:12     0.135     2.297
11/12/07    01:24:17     0.169     2.282
11/12/07    01:24:22     0.146     2.292
11/12/07    01:24:27     0.097     2.313
11/12/07    01:24:32     0.085     2.318
11/12/07    01:24:37     0.094     2.314
11/12/07    01:24:42     0.101     2.312
11/12/07    01:24:47     0.047     2.335
11/12/07    01:24:52     0.118     2.304
11/12/07    01:24:57     0.112     2.307
11/12/07    01:25:02     0.116     2.305
11/12/07    01:25:07     0.071     2.324
11/12/07    01:25:12    -0.002     2.356
11/12/07    01:25:17    -0.109     2.404
11/12/07    01:25:22    -0.131     2.414
11/12/07    01:25:27     0.013     2.350
11/12/07    01:25:32    -0.127     2.412
11/12/07    01:25:37    -0.116     2.407
11/12/07    01:25:42    -0.036     2.371
11/12/07    01:25:47     0.032     2.341
11/12/07    01:25:52     0.137     2.295
11/12/07    01:25:57     0.097     2.313
11/12/07    01:26:02     0.047     2.334
11/12/07    01:26:07     0.058     2.329
11/12/07    01:26:12     0.125     2.300
11/12/07    01:26:17     0.123     2.301
11/12/07    01:26:22     0.137     2.295
11/12/07    01:26:27     0.182     2.275
11/12/07    01:26:32     0.170     2.280
11/12/07    01:26:37     0.216     2.261
11/12/07    01:26:42     0.221     2.259
11/12/07    01:26:47     0.225     2.257
11/12/07    01:26:52     0.195     2.270
11/12/07    01:26:57     0.195     2.270
11/12/07    01:27:02     0.170     2.280
11/12/07    01:27:07     0.135     2.295
11/12/07    01:27:12     0.140     2.293
11/12/07    01:27:17     0.086     2.316
11/12/07    01:27:22     0.149     2.289
11/12/07    01:27:27     0.119     2.302
11/12/07    01:27:32     0.126     2.299
11/12/07    01:27:37     0.196     2.269
11/12/07    01:27:42     0.180     2.275
11/12/07    01:27:47     0.166     2.281
11/12/07    01:27:52     0.100     2.310
11/12/07    01:27:57     0.087     2.315
11/12/07    01:28:02     0.154     2.286
11/12/07    01:28:07     0.161     2.283
11/12/07    01:28:12     0.136     2.294
11/12/07    01:28:17     0.147     2.289
11/12/07    01:28:22     0.202     2.266
11/12/07    01:28:27     0.181     2.274
11/12/07    01:28:32     0.151     2.287
11/12/07    01:28:37     0.174     2.277
11/12/07    01:28:42     0.183     2.273
11/12/07    01:28:47     0.178     2.275
11/12/07    01:28:52     0.165     2.281
11/12/07    01:28:57     0.164     2.281
11/12/07    01:29:02     0.164     2.281
11/12/07    01:29:07     0.171     2.278
11/12/07    01:29:12     0.196     2.268
11/12/07    01:29:17     0.153     2.286
11/12/07    01:29:22     0.162     2.282
11/12/07    01:29:27     0.193     2.269
11/12/07    01:29:32     0.205     2.264
11/12/07    01:29:37     0.237     2.250
11/12/07    01:29:42     0.265     2.238
11/12/07    01:29:47     0.241     2.248
11/12/07    01:29:52     0.243     2.247
11/12/07    01:29:57     0.220     2.257
11/12/07    01:30:02     0.145     2.289
11/12/07    01:30:07     0.126     2.297
11/12/07    01:30:12     0.101     2.308
11/12/07    01:30:17     0.158     2.283
11/12/07    01:30:22     0.149     2.287
11/12/07    01:30:27     0.146     2.288
11/12/07    01:30:32     0.160     2.282
11/12/07    01:30:37     0.185     2.271
11/12/07    01:30:42     0.116     2.301
11/12/07    01:30:47     0.047     2.331
11/12/07    01:30:52     0.116     2.301
11/12/07    01:30:57     0.121     2.299
11/12/07    01:31:02     0.031     2.338
11/12/07    01:31:07    -0.090     2.392
11/12/07    01:31:12    -0.092     2.393
11/12/07    01:31:17     0.033     2.337
11/12/07    01:31:22     0.050     2.329
11/12/07    01:31:27     0.131     2.294
11/12/07    01:31:32     0.126     2.296
11/12/07    01:31:37    -0.030     2.364
11/12/07    01:31:42    -0.080     2.387
11/12/07    01:31:47    -0.023     2.361
11/12/07    01:31:52    -0.128     2.408
11/12/07    01:31:57     0.094     2.310
11/12/07    01:32:02     0.045     2.331
11/12/07    01:32:07    -0.008     2.354
11/12/07    01:32:12     0.038     2.334
11/12/07    01:32:17     0.139     2.290
11/12/07    01:32:22     0.112     2.302
11/12/07    01:32:27     0.055     2.326
11/12/07    01:32:32     0.150     2.285
11/12/07    01:32:37     0.157     2.282
11/12/07    01:32:42     0.156     2.282
11/12/07    01:32:47     0.077     2.316
11/12/07    01:32:52     0.084     2.313
11/12/07    01:32:57    -0.179     2.431
11/12/07    01:33:02    -0.043     2.369
11/12/07    01:33:07    -0.034     2.365
11/12/07    01:33:12    -0.104     2.396
11/12/07    01:33:17    -0.089     2.390
11/12/07    01:33:22    -0.028     2.362
11/12/07    01:33:27     0.023     2.340
11/12/07    01:33:32    -0.044     2.369
11/12/07    01:33:37    -0.098     2.394
11/12/07    01:33:42     0.049     2.328
11/12/07    01:33:47     0.114     2.300
11/12/07    01:33:52     0.049     2.328
11/12/07    01:33:57     0.076     2.316
11/12/07    01:34:02     0.013     2.344
11/12/07    01:34:07     0.026     2.338
11/12/07    01:34:12    -0.014     2.355
11/12/07    01:34:17    -0.018     2.357
11/12/07    01:34:22    -0.183     2.432
11/12/07    01:34:27    -0.030     2.362
11/12/07    01:34:32    -0.038     2.366
11/12/07    01:34:37    -0.063     2.377
11/12/07    01:34:42    -0.082     2.386
11/12/07    01:34:47     0.019     2.341
11/12/07    01:34:52     0.083     2.313
11/12/07    01:34:57     0.058     2.323
11/12/07    01:35:02     0.069     2.318
11/12/07    01:35:07     0.056     2.324
11/12/07    01:35:12     0.031     2.335
11/12/07    01:35:17     0.110     2.301
11/12/07    01:35:22     0.031     2.335
11/12/07    01:35:27     0.118     2.297
11/12/07    01:35:32     0.102     2.304
11/12/07    01:35:37     0.096     2.307
11/12/07    01:35:42     0.159     2.279
11/12/07    01:35:47     0.116     2.298
11/12/07    01:35:52     0.134     2.290
11/12/07    01:35:57     0.113     2.299
11/12/07    01:36:02     0.117     2.297
11/12/07    01:36:07     0.154     2.281
11/12/07    01:36:12     0.106     2.302
11/12/07    01:36:17     0.113     2.299
11/12/07    01:36:22     0.172     2.273
11/12/07    01:36:27     0.165     2.276
11/12/07    01:36:32     0.169     2.274
11/12/07    01:36:37     0.176     2.271
11/12/07    01:36:42     0.162     2.277
11/12/07    01:36:47     0.164     2.276
11/12/07    01:36:52     0.157     2.279
11/12/07    01:36:57     0.201     2.261
11/12/07    01:37:02     0.187     2.267
11/12/07    01:37:07     0.233     2.247
11/12/07    01:37:12     0.221     2.252
11/12/07    01:37:17     0.182     2.269
11/12/07    01:37:22     0.172     2.272
11/12/07    01:37:27     0.168     2.274
11/12/07    01:37:32     0.127     2.292
11/12/07    01:37:37     0.163     2.276
11/12/07    01:37:42     0.183     2.268
11/12/07    01:37:47     0.174     2.271
11/12/07    01:37:52     0.181     2.269
11/12/07    01:37:57     0.144     2.284
11/12/07    01:38:02     0.119     2.295
11/12/07    01:38:07     0.160     2.277
11/12/07    01:38:12     0.139     2.286
11/12/07    01:38:17     0.160     2.277
11/12/07    01:38:22     0.196     2.262
11/12/07    01:38:27     0.148     2.282
11/12/07    01:38:32     0.141     2.285
11/12/07    01:38:37     0.182     2.268
11/12/07    01:38:42     0.134     2.288
11/12/07    01:38:47     0.114     2.297
11/12/07    01:38:52     0.132     2.289
11/12/07    01:38:57     0.118     2.295
11/12/07    01:39:02     0.111     2.298
11/12/07    01:39:07    -0.012     2.352
11/12/07    01:39:12     0.120     2.294
11/12/07    01:39:17     0.133     2.288
11/12/07    01:39:22     0.160     2.276
11/12/07    01:39:27     0.195     2.262
11/12/07    01:39:32     0.185     2.266
11/12/07    01:39:37     0.167     2.273
11/12/07    01:39:42     0.171     2.271
11/12/07    01:39:47     0.151     2.280
11/12/07    01:39:52     0.171     2.271
11/12/07    01:39:57     0.167     2.273
11/12/07    01:40:02     0.196     2.261
11/12/07    01:40:07     0.143     2.283
11/12/07    01:40:12     0.152     2.279
11/12/07    01:40:17     0.132     2.288
11/12/07    01:40:22     0.098     2.303
11/12/07    01:40:27     0.064     2.317
11/12/07    01:40:32     0.048     2.324
11/12/07    01:40:37     0.102     2.301
11/12/07    01:40:42     0.097     2.303
11/12/07    01:40:47     0.133     2.287
11/12/07    01:40:52     0.115     2.295
11/12/07    01:40:57     0.095     2.304
11/12/07    01:41:02     0.077     2.312
11/12/07    01:41:07     0.115     2.295
11/12/07    01:41:12     0.174     2.270
11/12/07    01:41:17     0.185     2.265
11/12/07    01:41:22     0.171     2.271
11/12/07    01:41:27     0.155     2.277
11/12/07    01:41:32     0.169     2.271
11/12/07    01:41:37     0.185     2.265
11/12/07    01:41:42     0.196     2.260
11/12/07    01:41:47     0.215     2.252
11/12/07    01:41:52     0.187     2.264
11/12/07    01:41:57     0.189     2.263
11/12/07    01:42:02     0.134     2.286
11/12/07    01:42:07     0.161     2.274
11/12/07    01:42:12     0.159     2.275
11/12/07    01:42:17     0.168     2.271
11/12/07    01:42:22     0.186     2.264
11/12/07    01:42:27     0.158     2.275
11/12/07    01:42:32     0.179     2.267
11/12/07    01:42:37     0.216     2.251
11/12/07    01:42:42     0.206     2.255
11/12/07    01:42:47     0.199     2.258
11/12/07    01:42:52     0.238     2.241
11/12/07    01:42:57     0.211     2.253
11/12/07    01:43:02     0.148     2.279
11/12/07    01:43:07     0.185     2.264
11/12/07    01:43:12     0.224     2.247
11/12/07    01:43:17     0.236     2.242
11/12/07    01:43:22     0.194     2.260
11/12/07    01:43:27     0.180     2.266
11/12/07    01:43:32     0.141     2.282
11/12/07    01:43:37     0.109     2.296
11/12/07    01:43:42     0.084     2.307
11/12/07    01:43:47     0.159     2.274
11/12/07    01:43:52     0.140     2.282
11/12/07    01:43:57     0.170     2.270
11/12/07    01:44:02     0.165     2.271
11/12/07    01:44:07     0.200     2.257
11/12/07    01:44:12     0.206     2.254
11/12/07    01:44:17     0.204     2.255
11/12/07    01:44:22     0.225     2.246
11/12/07    01:44:27     0.206     2.254
11/12/07    01:44:32     0.192     2.260
11/12/07    01:44:37     0.197     2.258
11/12/07    01:44:42     0.199     2.257
11/12/07    01:44:47     0.162     2.272
11/12/07    01:44:52     0.160     2.273
11/12/07    01:44:57     0.178     2.266
11/12/07    01:45:02     0.155     2.275
11/12/07    01:45:07     0.155     2.275
11/12/07    01:45:12     0.109     2.295
11/12/07    01:45:17     0.077     2.309
11/12/07    01:45:22    -0.030     2.355
11/12/07    01:45:27    -0.032     2.356
11/12/07    01:45:32    -0.154     2.411
11/12/07    01:45:37    -0.057     2.367
11/12/07    01:45:42     0.012     2.337
11/12/07    01:45:47    -0.052     2.365
11/12/07    01:45:52     0.014     2.336
11/12/07    01:45:57    -0.017     2.350
11/12/07    01:46:02    -0.070     2.373
11/12/07    01:46:07    -0.046     2.362
11/12/07    01:46:12    -0.079     2.377
11/12/07    01:46:17    -0.025     2.353
11/12/07    01:46:22     0.004     2.340
11/12/07    01:46:27    -0.012     2.347
11/12/07    01:46:32    -0.001     2.342
11/12/07    01:46:37     0.053     2.318
11/12/07    01:46:42     0.089     2.303
11/12/07    01:46:47     0.059     2.315
11/12/07    01:46:52     0.064     2.313
11/12/07    01:46:57     0.066     2.313
11/12/07    01:47:02     0.050     2.319
11/12/07    01:47:07     0.093     2.301
11/12/07    01:47:12     0.070     2.311
11/12/07    01:47:17     0.083     2.305
11/12/07    01:47:22     0.045     2.321
11/12/07    01:47:27     0.078     2.307
11/12/07    01:47:32     0.105     2.295
11/12/07    01:47:37     0.130     2.284
11/12/07    01:47:42     0.171     2.267
11/12/07    01:47:47     0.190     2.259
11/12/07    01:47:52     0.067     2.312
11/12/07    01:47:57     0.180     2.263
11/12/07    01:48:02     0.134     2.282
11/12/07    01:48:07     0.175     2.265
11/12/07    01:48:12     0.182     2.262
11/12/07    01:48:17     0.207     2.251
11/12/07    01:48:22     0.200     2.254
11/12/07    01:48:27     0.184     2.261
11/12/07    01:48:32     0.184     2.261
11/12/07    01:48:37     0.186     2.260
11/12/07    01:48:42     0.211     2.249
11/12/07    01:48:47     0.195     2.256
11/12/07    01:48:52     0.186     2.260
11/12/07    01:48:57     0.165     2.269
11/12/07    01:49:02     0.135     2.281
11/12/07    01:49:07     0.128     2.284
11/12/07    01:49:12     0.137     2.280
11/12/07    01:49:17     0.141     2.278
11/12/07    01:49:22     0.148     2.275
11/12/07    01:49:27     0.093     2.299
11/12/07    01:49:32     0.053     2.316
11/12/07    01:49:37     0.075     2.307
11/12/07    01:49:42     0.024     2.329
11/12/07    01:49:47     0.012     2.334
11/12/07    01:49:52     0.037     2.323
11/12/07    01:49:57     0.070     2.309
11/12/07    01:50:02     0.086     2.302
11/12/07    01:50:07     0.081     2.304
11/12/07    01:50:12     0.081     2.304
11/12/07    01:50:17     0.097     2.297
11/12/07    01:50:22     0.034     2.324
11/12/07    01:50:27     0.096     2.297
11/12/07    01:50:32     0.087     2.301
11/12/07    01:50:37     0.067     2.310
11/12/07    01:50:42     0.101     2.295
11/12/07    01:50:47     0.146     2.275
11/12/07    01:50:52     0.121     2.286
11/12/07    01:50:57     0.164     2.268
11/12/07    01:51:02     0.098     2.296
11/12/07    01:51:07     0.120     2.286
11/12/07    01:51:12     0.145     2.275
11/12/07    01:51:17     0.120     2.286
11/12/07    01:51:22     0.136     2.279
11/12/07    01:51:27     0.147     2.274
11/12/07    01:51:32     0.081     2.303
11/12/07    01:51:37     0.074     2.306
11/12/07    01:51:42     0.168     2.266
11/12/07    01:51:47     0.181     2.260
11/12/07    01:51:52     0.183     2.259
11/12/07    01:51:57     0.165     2.267
11/12/07    01:52:02     0.169     2.265
11/12/07    01:52:07     0.133     2.280
11/12/07    01:52:12     0.183     2.259
11/12/07    01:52:17     0.116     2.287
11/12/07    01:52:22     0.033     2.323
11/12/07    01:52:27     0.091     2.298
11/12/07    01:52:32     0.078     2.304
11/12/07    01:52:37     0.116     2.287
11/12/07    01:52:42     0.132     2.280
11/12/07    01:52:47     0.084     2.301
11/12/07    01:52:52    -0.037     2.354
11/12/07    01:52:57     0.032     2.323
11/12/07    01:53:02     0.030     2.324
11/12/07    01:53:07     0.032     2.323
11/12/07    01:53:12    -0.114     2.388
11/12/07    01:53:17     0.067     2.308
11/12/07    01:53:22     0.131     2.280
11/12/07    01:53:27     0.149     2.272
11/12/07    01:53:32     0.056     2.313
11/12/07    01:53:37     0.108     2.290
11/12/07    01:53:42     0.144     2.274
11/12/07    01:53:47     0.148     2.272
11/12/07    01:53:52     0.064     2.309
11/12/07    01:53:57     0.091     2.297
11/12/07    01:54:02     0.123     2.283
11/12/07    01:54:07     0.080     2.302
11/12/07    01:54:12     0.039     2.319
11/12/07    01:54:17     0.057     2.312
11/12/07    01:54:22     0.104     2.291
11/12/07    01:54:27     0.045     2.316
11/12/07    01:54:32     0.047     2.315
11/12/07    01:54:37     0.113     2.287
11/12/07    01:54:42     0.106     2.290
11/12/07    01:54:47     0.113     2.287
11/12/07    01:54:52     0.027     2.324
11/12/07    01:54:57    -0.000     2.336
11/12/07    01:55:02    -0.014     2.342
11/12/07    01:55:07     0.044     2.316
11/12/07    01:55:12     0.092     2.296
11/12/07    01:55:17     0.046     2.315
11/12/07    01:55:22     0.010     2.331
11/12/07    01:55:27     0.051     2.313
11/12/07    01:55:32    -0.054     2.359
11/12/07    01:55:37     0.050     2.313
11/12/07    01:55:42     0.055     2.312
11/12/07    01:55:47     0.048     2.314
11/12/07    01:55:52     0.100     2.292
11/12/07    01:55:57     0.084     2.299
11/12/07    01:56:02     0.102     2.291
11/12/07    01:56:07     0.115     2.285
11/12/07    01:56:12     0.083     2.299
11/12/07    01:56:17     0.029     2.322
11/12/07    01:56:22     0.020     2.326
11/12/07    01:56:27     0.081     2.300
11/12/07    01:56:32     0.042     2.316
11/12/07    01:56:37    -0.097     2.378
11/12/07    01:56:42    -0.054     2.358
11/12/07    01:56:47    -0.201     2.425
11/12/07    01:56:52    -0.309     2.475
11/12/07    01:56:57    -0.195     2.422
11/12/07    01:57:02    -0.152     2.402
11/12/07    01:57:07    -0.026     2.346
11/12/07    01:57:12    -0.008     2.338
11/12/07    01:57:17     0.037     2.318
11/12/07    01:57:22     0.061     2.308
11/12/07    01:57:27     0.084     2.298
11/12/07    01:57:32     0.090     2.295
11/12/07    01:57:37     0.079     2.300
11/12/07    01:57:42     0.049     2.313
11/12/07    01:57:47     0.156     2.267
11/12/07    01:57:52     0.140     2.273
11/12/07    01:57:57     0.147     2.271
11/12/07    01:58:02     0.142     2.272
11/12/07    01:58:07     0.123     2.280
11/12/07    01:58:12     0.153     2.268
11/12/07    01:58:17     0.105     2.288
11/12/07    01:58:22     0.141     2.272
11/12/07    01:58:27     0.155     2.267
11/12/07    01:58:32     0.107     2.287
11/12/07    01:58:37     0.073     2.302
11/12/07    01:58:42     0.104     2.288
11/12/07    01:58:47     0.088     2.295
11/12/07    01:58:52     0.104     2.288
11/12/07    01:58:57     0.147     2.270
11/12/07    01:59:02     0.093     2.293
11/12/07    01:59:07     0.003     2.332
11/12/07    01:59:12    -0.033     2.348
11/12/07    01:59:17    -0.040     2.351
11/12/07    01:59:22    -0.033     2.348
11/12/07    01:59:27    -0.038     2.350
11/12/07    01:59:32    -0.186     2.416
11/12/07    01:59:37    -0.237     2.439
11/12/07    01:59:42    -0.014     2.339
11/12/07    01:59:47     0.035     2.317
11/12/07    01:59:52     0.008     2.329
11/12/07    01:59:57    -0.163     2.405
11/12/07    02:00:02    -0.041     2.351
11/12/07    02:00:07     0.121     2.280
11/12/07    02:00:12     0.157     2.265
11/12/07    02:00:17     0.116     2.282
11/12/07    02:00:22     0.084     2.296
11/12/07    02:00:27     0.147     2.269
11/12/07    02:00:32     0.127     2.277
11/12/07    02:00:37     0.156     2.265
11/12/07    02:00:42     0.083     2.296
11/12/07    02:00:47     0.040     2.314
11/12/07    02:00:52     0.090     2.293
11/12/07    02:00:57     0.074     2.300
11/12/07    02:01:02     0.085     2.295
11/12/07    02:01:07     0.089     2.293
11/12/07    02:01:12     0.165     2.261
11/12/07    02:01:17     0.126     2.277
11/12/07    02:01:22     0.151     2.267
11/12/07    02:01:27     0.078     2.298
11/12/07    02:01:32     0.062     2.305
11/12/07    02:01:37     0.130     2.275
11/12/07    02:01:42     0.082     2.296
11/12/07    02:01:47     0.073     2.300
11/12/07    02:01:52     0.127     2.276
11/12/07    02:01:57     0.116     2.281
11/12/07    02:02:02     0.036     2.315
11/12/07    02:02:07    -0.064     2.359
11/12/07    02:02:12    -0.101     2.376
11/12/07    02:02:17    -0.086     2.369
11/12/07    02:02:22     0.120     2.279
11/12/07    02:02:27     0.124     2.277
11/12/07    02:02:32     0.124     2.277
11/12/07    02:02:37     0.060     2.305
11/12/07    02:02:42     0.169     2.258
11/12/07    02:02:47     0.133     2.273
11/12/07    02:02:52     0.135     2.272
11/12/07    02:02:57     0.114     2.281
11/12/07    02:03:02     0.155     2.264
11/12/07    02:03:07     0.160     2.262
11/12/07    02:03:12     0.173     2.256
11/12/07    02:03:17     0.084     2.294
11/12/07    02:03:22     0.141     2.270
11/12/07    02:03:27     0.173     2.256
11/12/07    02:03:32     0.201     2.244
11/12/07    02:03:37     0.147     2.267
11/12/07    02:03:42     0.097     2.288
11/12/07    02:03:47     0.161     2.261
11/12/07    02:03:52     0.198     2.245
11/12/07    02:03:57     0.124     2.276
11/12/07    02:04:02     0.145     2.268
11/12/07    02:04:07     0.022     2.320
11/12/07    02:04:12     0.078     2.296
11/12/07    02:04:17    -0.316     2.473
11/12/07    02:04:22    -0.080     2.365
11/12/07    02:04:27     0.051     2.308
11/12/07    02:04:32     0.128     2.274
11/12/07    02:04:37     0.119     2.278
11/12/07    02:04:42     0.190     2.248
11/12/07    02:04:47     0.166     2.258
11/12/07    02:04:52     0.169     2.257
11/12/07    02:04:57     0.166     2.258
11/12/07    02:05:02     0.191     2.247
11/12/07    02:05:07     0.196     2.245
11/12/07    02:05:12     0.052     2.307
11/12/07    02:05:17     0.070     2.299
11/12/07    02:05:22     0.009     2.325
11/12/07    02:05:27     0.131     2.272
11/12/07    02:05:32     0.072     2.298
11/12/07    02:05:37     0.013     2.323
11/12/07    02:05:42     0.011     2.324
11/12/07    02:05:47     0.004     2.327
11/12/07    02:05:52    -0.219     2.427
11/12/07    02:05:57    -0.137     2.390
11/12/07    02:06:02    -0.003     2.330
11/12/07    02:06:07    -0.129     2.386
11/12/07    02:06:12    -0.078     2.363
11/12/07    02:06:17    -0.168     2.403
11/12/07    02:06:22    -0.079     2.363
11/12/07    02:06:27    -0.166     2.402
11/12/07    02:06:32    -0.131     2.387
11/12/07    02:06:37     0.023     2.318
11/12/07    02:06:42    -0.101     2.373
11/12/07    02:06:47     0.111     2.280
11/12/07    02:06:52    -0.022     2.338
11/12/07    02:06:57    -0.035     2.344
11/12/07    02:07:02    -0.002     2.329
11/12/07    02:07:07    -0.051     2.351
11/12/07    02:07:12     0.042     2.310
11/12/07    02:07:17    -0.018     2.336
11/12/07    02:07:22    -0.003     2.329
11/12/07    02:07:27     0.108     2.281
11/12/07    02:07:32     0.130     2.271
11/12/07    02:07:37     0.146     2.265
11/12/07    02:07:42     0.130     2.271
11/12/07    02:07:47     0.103     2.283
11/12/07    02:07:52     0.093     2.287
11/12/07    02:07:57     0.066     2.299
11/12/07    02:08:02     0.034     2.313
11/12/07    02:08:07     0.153     2.262
11/12/07    02:08:12     0.162     2.258
11/12/07    02:08:17     0.194     2.244
11/12/07    02:08:22     0.194     2.244
11/12/07    02:08:27     0.201     2.241
11/12/07    02:08:32     0.191     2.245
11/12/07    02:08:37     0.186     2.247
11/12/07    02:08:42     0.175     2.252
11/12/07    02:08:47     0.124     2.273
11/12/07    02:08:52     0.135     2.269
11/12/07    02:08:57     0.174     2.252
11/12/07    02:09:02     0.078     2.293
11/12/07    02:09:07     0.094     2.286
11/12/07    02:09:12    -0.041     2.345
11/12/07    02:09:17     0.069     2.297
11/12/07    02:09:22    -0.094     2.368
11/12/07    02:09:27    -0.138     2.388
11/12/07    02:09:32    -0.205     2.418
11/12/07    02:09:37    -0.114     2.377
11/12/07    02:09:42    -0.061     2.354
11/12/07    02:09:47     0.073     2.295
11/12/07    02:09:52     0.070     2.296
11/12/07    02:09:57     0.014     2.320
11/12/07    02:10:02     0.115     2.276
11/12/07    02:10:07     0.002     2.325
11/12/07    02:10:12     0.036     2.311
11/12/07    02:10:17     0.029     2.313
11/12/07    02:10:22    -0.000     2.326
11/12/07    02:10:27     0.047     2.306
11/12/07    02:10:32    -0.148     2.392
11/12/07    02:10:37    -0.034     2.341
11/12/07    02:10:42    -0.030     2.339
11/12/07    02:10:47    -0.021     2.335
11/12/07    02:10:52    -0.036     2.342
11/12/07    02:10:57    -0.161     2.397
11/12/07    02:11:02    -0.085     2.363
11/12/07    02:11:07    -0.012     2.331
11/12/07    02:11:12     0.044     2.307
11/12/07    02:11:17     0.066     2.297
11/12/07    02:11:22    -0.006     2.328
11/12/07    02:11:27     0.041     2.308
11/12/07    02:11:32     0.009     2.321
11/12/07    02:11:37     0.122     2.272
11/12/07    02:11:42     0.072     2.294
11/12/07    02:11:47     0.152     2.260
11/12/07    02:11:52     0.145     2.263
11/12/07    02:11:57     0.138     2.266
11/12/07    02:12:02     0.131     2.269
11/12/07    02:12:07     0.175     2.250
11/12/07    02:12:12     0.158     2.257
11/12/07    02:12:17     0.172     2.251
11/12/07    02:12:22     0.156     2.258
11/12/07    02:12:27     0.126     2.271
11/12/07    02:12:32     0.098     2.282
11/12/07    02:12:37     0.142     2.264
11/12/07    02:12:42     0.112     2.276
11/12/07    02:12:47     0.114     2.275
11/12/07    02:12:52     0.075     2.292
11/12/07    02:12:57     0.084     2.288
11/12/07    02:13:02     0.057     2.300
11/12/07    02:13:07     0.075     2.292
11/12/07    02:13:12    -0.011     2.329
11/12/07    02:13:17     0.029     2.312
11/12/07    02:13:22    -0.047     2.345
11/12/07    02:13:27     0.104     2.279
11/12/07    02:13:32     0.022     2.314
11/12/07    02:13:37     0.113     2.275
11/12/07    02:13:42     0.142     2.263
11/12/07    02:13:47     0.138     2.265
11/12/07    02:13:52     0.126     2.270
11/12/07    02:13:57    -0.070     2.354
11/12/07    02:14:02     0.048     2.303
11/12/07    02:14:07    -0.017     2.331
11/12/07    02:14:12     0.060     2.298
11/12/07    02:14:17     0.062     2.297
11/12/07    02:14:22    -0.015     2.330
11/12/07    02:14:27     0.107     2.277
11/12/07    02:14:32     0.143     2.262
11/12/07    02:14:37     0.162     2.254
11/12/07    02:14:42     0.159     2.255
11/12/07    02:14:47     0.164     2.253
11/12/07    02:14:52     0.182     2.245
11/12/07    02:14:57     0.136     2.265
11/12/07    02:15:02     0.085     2.286
11/12/07    02:15:07     0.133     2.266
11/12/07    02:15:12     0.172     2.249
11/12/07    02:15:17     0.172     2.249
11/12/07    02:15:22     0.158     2.255
11/12/07    02:15:27     0.170     2.250
11/12/07    02:15:32     0.064     2.295
11/12/07    02:15:37    -0.023     2.333
11/12/07    02:15:42     0.055     2.299
11/12/07    02:15:47     0.001     2.322
11/12/07    02:15:52     0.089     2.284
11/12/07    02:15:57     0.114     2.273
11/12/07    02:16:02     0.125     2.269
11/12/07    02:16:07     0.155     2.256
11/12/07    02:16:12     0.159     2.254
11/12/07    02:16:17     0.152     2.257
11/12/07    02:16:22     0.136     2.264
11/12/07    02:16:27     0.072     2.291
11/12/07    02:16:32     0.106     2.276
11/12/07    02:16:37     0.163     2.252
11/12/07    02:16:42     0.136     2.264
11/12/07    02:16:47    -0.010     2.326
11/12/07    02:16:52     0.144     2.260
11/12/07    02:16:57     0.115     2.272
11/12/07    02:17:02     0.078     2.288
11/12/07    02:17:07    -0.046     2.342
11/12/07    02:17:12     0.137     2.263
11/12/07    02:17:17     0.155     2.255
11/12/07    02:17:22     0.162     2.252
11/12/07    02:17:27     0.125     2.268
11/12/07    02:17:32     0.123     2.269
11/12/07    02:17:37     0.150     2.257
11/12/07    02:17:42     0.189     2.240
11/12/07    02:17:47     0.152     2.256
11/12/07    02:17:52     0.125     2.268
11/12/07    02:17:57     0.129     2.266
11/12/07    02:18:02     0.117     2.271
11/12/07    02:18:07     0.143     2.260
11/12/07    02:18:12     0.170     2.248
11/12/07    02:18:17     0.158     2.253
11/12/07    02:18:22     0.099     2.278
11/12/07    02:18:27     0.067     2.292
11/12/07    02:18:32     0.117     2.271
11/12/07    02:18:37     0.042     2.303
11/12/07    02:18:42     0.089     2.282
11/12/07    02:18:47     0.130     2.265
11/12/07    02:18:52     0.025     2.310
11/12/07    02:18:57     0.070     2.290
11/12/07    02:19:02     0.070     2.290
11/12/07    02:19:07     0.014     2.314
11/12/07    02:19:12     0.066     2.292
11/12/07    02:19:17     0.104     2.275
11/12/07    02:19:22     0.145     2.258
11/12/07    02:19:27     0.115     2.271
11/12/07    02:19:32     0.079     2.286
11/12/07    02:19:37     0.038     2.304
11/12/07    02:19:42     0.108     2.273
11/12/07    02:19:47     0.138     2.261
11/12/07    02:19:52     0.161     2.251
11/12/07    02:19:57     0.137     2.261
11/12/07    02:20:02     0.151     2.255
11/12/07    02:20:07     0.119     2.269
11/12/07    02:20:12     0.064     2.292
11/12/07    02:20:17     0.034     2.305
11/12/07    02:20:22     0.041     2.302
11/12/07    02:20:27     0.146     2.257
11/12/07    02:20:32     0.123     2.267
11/12/07    02:20:37     0.079     2.285
11/12/07    02:20:42     0.116     2.270
11/12/07    02:20:47     0.145     2.257
11/12/07    02:20:52     0.083     2.283
11/12/07    02:20:57     0.111     2.271
11/12/07    02:21:02     0.092     2.279
11/12/07    02:21:07     0.088     2.281
11/12/07    02:21:12     0.145     2.257
11/12/07    02:21:17     0.103     2.274
11/12/07    02:21:22     0.078     2.285
11/12/07    02:21:27     0.121     2.267
11/12/07    02:21:32     0.105     2.273
11/12/07    02:21:37     0.126     2.265
11/12/07    02:21:42     0.121     2.267
11/12/07    02:21:47     0.098     2.276
11/12/07    02:21:52     0.071     2.288
11/12/07    02:21:57     0.095     2.277
11/12/07    02:22:02     0.075     2.286
11/12/07    02:22:07     0.079     2.284
11/12/07    02:22:12     0.109     2.271
11/12/07    02:22:17     0.104     2.273
11/12/07    02:22:22     0.099     2.275
11/12/07    02:22:27     0.045     2.299
11/12/07    02:22:32     0.004     2.316
11/12/07    02:22:37     0.008     2.314
11/12/07    02:22:42    -0.007     2.321
11/12/07    02:22:47     0.099     2.275
11/12/07    02:22:52     0.096     2.276
11/12/07    02:22:57     0.184     2.239
11/12/07    02:23:02     0.170     2.245
11/12/07    02:23:07     0.163     2.248
11/12/07    02:23:12     0.142     2.257
11/12/07    02:23:17     0.119     2.267
11/12/07    02:23:22     0.114     2.269
11/12/07    02:23:27     0.082     2.282
11/12/07    02:23:32     0.134     2.260
11/12/07    02:23:37     0.109     2.271
11/12/07    02:23:42     0.059     2.292
11/12/07    02:23:47     0.040     2.300
11/12/07    02:23:52     0.045     2.298
11/12/07    02:23:57     0.092     2.277
11/12/07    02:24:03     0.067     2.288
11/12/07    02:24:08     0.129     2.262
11/12/07    02:24:13     0.166     2.246
11/12/07    02:24:18     0.163     2.247
11/12/07    02:24:23     0.163     2.247
11/12/07    02:24:28     0.165     2.246
11/12/07    02:24:33     0.075     2.284
11/12/07    02:24:38     0.158     2.249
11/12/07    02:24:43     0.137     2.258
11/12/07    02:24:48     0.109     2.270
11/12/07    02:24:53    -0.009     2.320
11/12/07    02:24:58    -0.058     2.342
11/12/07    02:25:03     0.093     2.276
11/12/07    02:25:08     0.086     2.279
11/12/07    02:25:13     0.025     2.306
11/12/07    02:25:18    -0.016     2.323
11/12/07    02:25:23     0.011     2.312
11/12/07    02:25:28     0.140     2.256
11/12/07    02:25:33     0.101     2.272
11/12/07    02:25:38     0.092     2.276
11/12/07    02:25:43     0.108     2.270
11/12/07    02:25:48     0.138     2.257
11/12/07    02:25:53     0.126     2.262
11/12/07    02:25:58     0.144     2.254
11/12/07    02:26:03     0.121     2.264
11/12/07    02:26:08     0.163     2.246
11/12/07    02:26:13     0.096     2.274
11/12/07    02:26:18     0.003     2.314
11/12/07    02:26:23     0.050     2.294
11/12/07    02:26:28     0.061     2.289
11/12/07    02:26:33     0.034     2.301
11/12/07    02:26:38     0.127     2.261
11/12/07    02:26:43     0.148     2.252
11/12/07    02:26:48     0.141     2.255
11/12/07    02:26:53     0.102     2.271
11/12/07    02:26:58    -0.067     2.345
11/12/07    02:27:03    -0.081     2.351
11/12/07    02:27:08     0.065     2.287
11/12/07    02:27:13    -0.017     2.322
11/12/07    02:27:18    -0.030     2.328
11/12/07    02:27:23     0.133     2.258
11/12/07    02:27:28     0.078     2.281
11/12/07    02:27:33     0.062     2.288
11/12/07    02:27:38     0.126     2.261
11/12/07    02:27:43     0.128     2.260
11/12/07    02:27:48     0.082     2.279
11/12/07    02:27:53     0.082     2.279
11/12/07    02:27:58     0.116     2.265
11/12/07    02:28:03     0.000     2.314
11/12/07    02:28:08     0.004     2.313
11/12/07    02:28:13     0.072     2.283
11/12/07    02:28:18     0.113     2.266
11/12/07    02:28:23     0.033     2.300
11/12/07    02:28:28     0.015     2.308
11/12/07    02:28:33     0.063     2.287
11/12/07    02:28:38     0.006     2.312
11/12/07    02:28:43     0.031     2.301
11/12/07    02:28:48     0.051     2.292
11/12/07    02:28:53     0.112     2.266
11/12/07    02:28:58     0.119     2.263
11/12/07    02:29:03     0.021     2.305
11/12/07    02:29:08     0.019     2.306
11/12/07    02:29:13     0.087     2.276
11/12/07    02:29:18     0.046     2.294
11/12/07    02:29:23     0.080     2.279
11/12/07    02:29:28    -0.062     2.341
11/12/07    02:29:33    -0.025     2.324
11/12/07    02:29:38    -0.018     2.321
11/12/07    02:29:43     0.056     2.289
11/12/07    02:29:48     0.086     2.276
11/12/07    02:29:53     0.138     2.254
11/12/07    02:29:58     0.150     2.249
11/12/07    02:30:03     0.143     2.252
11/12/07    02:30:08     0.115     2.264
11/12/07    02:30:13     0.103     2.269
11/12/07    02:30:18     0.110     2.266
11/12/07    02:30:23     0.083     2.277
11/12/07    02:30:28     0.085     2.276
11/12/07    02:30:33     0.071     2.282
11/12/07    02:30:38     0.098     2.271
11/12/07    02:30:43     0.144     2.251
11/12/07    02:30:48     0.139     2.253
11/12/07    02:30:53     0.107     2.267
11/12/07    02:30:58     0.068     2.283
11/12/07    02:31:03    -0.047     2.333
11/12/07    02:31:08     0.025     2.302
11/12/07    02:31:13     0.043     2.294
11/12/07    02:31:18     0.065     2.284
11/12/07    02:31:23     0.036     2.297
11/12/07    02:31:28     0.074     2.280
11/12/07    02:31:33     0.049     2.291
11/12/07    02:31:38     0.058     2.287
11/12/07    02:31:43     0.015     2.306
11/12/07    02:31:48     0.031     2.299
11/12/07    02:31:53     0.012     2.307
11/12/07    02:31:58    -0.035     2.327
11/12/07    02:32:03    -0.044     2.331
11/12/07    02:32:08     0.028     2.300
11/12/07    02:32:13     0.048     2.291
11/12/07    02:32:18     0.110     2.265
11/12/07    02:32:23     0.167     2.240
11/12/07    02:32:28     0.142     2.251
11/12/07    02:32:33     0.137     2.253
11/12/07    02:32:38     0.153     2.246
11/12/07    02:32:43     0.155     2.245
11/12/07    02:32:48     0.139     2.252
11/12/07    02:32:53     0.159     2.243
11/12/07    02:32:58     0.164     2.241
11/12/07    02:33:03     0.097     2.270
11/12/07    02:33:08     0.099     2.269
11/12/07    02:33:13    -0.077     2.345
11/12/07    02:33:18    -0.019     2.319
11/12/07    02:33:23     0.168     2.239
11/12/07    02:33:28     0.182     2.233
11/12/07    02:33:33     0.177     2.235
11/12/07    02:33:38     0.142     2.250
11/12/07    02:33:43     0.078     2.277
11/12/07    02:33:48     0.043     2.292
11/12/07    02:33:53     0.103     2.267
11/12/07    02:33:58     0.005     2.309
11/12/07    02:34:03    -0.085     2.348
11/12/07    02:34:08    -0.013     2.316
11/12/07    02:34:13    -0.011     2.315
11/12/07    02:34:18     0.116     2.261
11/12/07    02:34:23     0.077     2.277
11/12/07    02:34:28     0.136     2.252
11/12/07    02:34:33     0.090     2.271
11/12/07    02:34:38     0.044     2.291
11/12/07    02:34:43     0.106     2.265
11/12/07    02:34:48     0.129     2.255
11/12/07    02:34:53     0.163     2.240
11/12/07    02:34:58     0.156     2.243
11/12/07    02:35:03    -0.017     2.317
11/12/07    02:35:08     0.076     2.277
11/12/07    02:35:13     0.151     2.245
11/12/07    02:35:18     0.114     2.261
11/12/07    02:35:23     0.084     2.273
11/12/07    02:35:28     0.142     2.249
11/12/07    02:35:33     0.158     2.242
11/12/07    02:35:38     0.128     2.255
11/12/07    02:35:43     0.072     2.278
11/12/07    02:35:48     0.195     2.227
11/12/07    02:35:53     0.111     2.262
11/12/07    02:35:58     0.093     2.270
11/12/07    02:36:03    -0.153     2.377
11/12/07    02:36:08    -0.092     2.350
11/12/07    02:36:13    -0.162     2.381
11/12/07    02:36:18     0.166     2.238
11/12/07    02:36:23     0.178     2.233
11/12/07    02:36:28     0.182     2.231
11/12/07    02:36:33     0.152     2.244
11/12/07    02:36:38     0.119     2.258
11/12/07    02:36:43     0.085     2.272
11/12/07    02:36:48     0.085     2.272
11/12/07    02:36:53    -0.146     2.373
11/12/07    02:36:58    -0.126     2.364
11/12/07    02:37:03    -0.060     2.335
11/12/07    02:37:08    -0.009     2.313
11/12/07    02:37:13     0.016     2.302
11/12/07    02:37:18     0.130     2.253
11/12/07    02:37:23    -0.089     2.348
11/12/07    02:37:28     0.123     2.256
11/12/07    02:37:33     0.118     2.258
11/12/07    02:37:38     0.056     2.284
11/12/07    02:37:43     0.129     2.253
11/12/07    02:37:48     0.141     2.248
11/12/07    02:37:53     0.099     2.266
11/12/07    02:37:58     0.058     2.283
11/12/07    02:38:03     0.069     2.278
11/12/07    02:38:08     0.053     2.285
11/12/07    02:38:13     0.067     2.279
11/12/07    02:38:18     0.073     2.276
11/12/07    02:38:23     0.060     2.282
11/12/07    02:38:28     0.073     2.276
11/12/07    02:38:33     0.003     2.307
11/12/07    02:38:38     0.089     2.270
11/12/07    02:38:43     0.082     2.272
11/12/07    02:38:48     0.052     2.285
11/12/07    02:38:53     0.014     2.302
11/12/07    02:38:58    -0.120     2.360
11/12/07    02:39:03    -0.029     2.320
11/12/07    02:39:08    -0.041     2.325
11/12/07    02:39:13     0.029     2.295
11/12/07    02:39:18     0.077     2.274
11/12/07    02:39:23     0.042     2.289
11/12/07    02:39:28     0.058     2.282
11/12/07    02:39:33     0.042     2.289
11/12/07    02:39:38     0.069     2.277
11/12/07    02:39:43     0.133     2.250
11/12/07    02:39:48     0.140     2.247
11/12/07    02:39:53     0.080     2.272
11/12/07    02:39:58     0.092     2.268
11/12/07    02:40:03     0.089     2.269
11/12/07    02:40:08     0.071     2.276
11/12/07    02:40:13     0.050     2.285
11/12/07    02:40:18     0.093     2.267
11/12/07    02:40:23     0.027     2.295
11/12/07    02:40:28     0.054     2.283
11/12/07    02:40:33     0.148     2.243
11/12/07    02:40:38     0.038     2.290
11/12/07    02:40:43     0.034     2.292
11/12/07    02:40:48     0.090     2.268
11/12/07    02:40:53     0.065     2.278
11/12/07    02:40:58    -0.007     2.310
11/12/07    02:41:03     0.004     2.305
11/12/07    02:41:08    -0.103     2.352
11/12/07    02:41:13     0.003     2.305
11/12/07    02:41:18     0.150     2.242
11/12/07    02:41:23     0.129     2.251
11/12/07    02:41:28     0.136     2.248
11/12/07    02:41:33     0.135     2.248
11/12/07    02:41:38     0.145     2.244
11/12/07    02:41:43     0.168     2.234
11/12/07    02:41:48     0.137     2.247
11/12/07    02:41:53     0.151     2.241
11/12/07    02:41:58     0.144     2.244
11/12/07    02:42:03     0.007     2.303
11/12/07    02:42:08     0.023     2.296
11/12/07    02:42:13     0.105     2.261
11/12/07    02:42:18     0.123     2.253
11/12/07    02:42:23     0.093     2.266
11/12/07    02:42:28     0.116     2.256
11/12/07    02:42:33     0.017     2.298
11/12/07    02:42:38     0.065     2.277
11/12/07    02:42:43     0.120     2.254
11/12/07    02:42:48     0.134     2.248
11/12/07    02:42:53     0.120     2.254
11/12/07    02:42:58     0.055     2.281
11/12/07    02:43:03     0.060     2.279
11/12/07    02:43:08     0.106     2.260
11/12/07    02:43:13    -0.066     2.334
11/12/07    02:43:18    -0.098     2.348
11/12/07    02:43:23     0.023     2.295
11/12/07    02:43:28    -0.002     2.306
11/12/07    02:43:33     0.016     2.298
11/12/07    02:43:38    -0.049     2.326
11/12/07    02:43:43    -0.179     2.384
11/12/07    02:43:48    -0.031     2.318
11/12/07    02:43:53     0.018     2.297
11/12/07    02:43:58     0.031     2.291
11/12/07    02:44:03     0.052     2.282
11/12/07    02:44:08    -0.057     2.329
11/12/07    02:44:13     0.054     2.281
11/12/07    02:44:18     0.067     2.275
11/12/07    02:44:23     0.113     2.256
11/12/07    02:44:28     0.132     2.248
11/12/07    02:44:33     0.085     2.268
11/12/07    02:44:38     0.074     2.272
11/12/07    02:44:43     0.101     2.261
11/12/07    02:44:48     0.051     2.282
11/12/07    02:44:53     0.064     2.276
11/12/07    02:44:58     0.060     2.278
11/12/07    02:45:03    -0.008     2.308
11/12/07    02:45:08     0.105     2.259
11/12/07    02:45:13     0.057     2.279
11/12/07    02:45:18     0.084     2.268
11/12/07    02:45:23     0.105     2.259
11/12/07    02:45:28     0.034     2.289
11/12/07    02:45:33     0.041     2.286
11/12/07    02:45:38     0.031     2.290
11/12/07    02:45:43    -0.088     2.342
11/12/07    02:45:48    -0.079     2.338
11/12/07    02:45:53    -0.019     2.312
11/12/07    02:45:58    -0.034     2.318
11/12/07    02:46:03    -0.039     2.320
11/12/07    02:46:08     0.056     2.279
11/12/07    02:46:13     0.015     2.297
11/12/07    02:46:18     0.001     2.303
11/12/07    02:46:23     0.120     2.252
11/12/07    02:46:28     0.108     2.257
11/12/07    02:46:33     0.106     2.258
11/12/07    02:46:38     0.058     2.278
11/12/07    02:46:43     0.028     2.291
11/12/07    02:46:48     0.057     2.278
11/12/07    02:46:53     0.032     2.289
11/12/07    02:46:58     0.078     2.270
11/12/07    02:47:03    -0.036     2.318
11/12/07    02:47:08    -0.004     2.305
11/12/07    02:47:13    -0.160     2.373
11/12/07    02:47:18    -0.109     2.351
11/12/07    02:47:23    -0.025     2.313
11/12/07    02:47:28    -0.003     2.304
11/12/07    02:47:33    -0.054     2.326
11/12/07    02:47:38    -0.160     2.373
11/12/07    02:47:43     0.052     2.280
11/12/07    02:47:48     0.040     2.285
11/12/07    02:47:53     0.106     2.257
11/12/07    02:47:58     0.060     2.276
11/12/07    02:48:03     0.051     2.280
11/12/07    02:48:08     0.006     2.300
11/12/07    02:48:13     0.055     2.278
11/12/07    02:48:18     0.062     2.275
11/12/07    02:48:23     0.076     2.270
11/12/07    02:48:28     0.073     2.271
11/12/07    02:48:33     0.041     2.284
11/12/07    02:48:38     0.105     2.257
11/12/07    02:48:43     0.048     2.281
11/12/07    02:48:48     0.032     2.288
11/12/07    02:48:53     0.034     2.287
11/12/07    02:48:58     0.055     2.278
11/12/07    02:49:03     0.068     2.272
11/12/07    02:49:08     0.112     2.254
11/12/07    02:49:13     0.084     2.266
11/12/07    02:49:18     0.088     2.264
11/12/07    02:49:23     0.045     2.282
11/12/07    02:49:28     0.153     2.236
11/12/07    02:49:33     0.086     2.265
11/12/07    02:49:38    -0.001     2.302
11/12/07    02:49:43    -0.068     2.331
11/12/07    02:49:48     0.115     2.252
11/12/07    02:49:53     0.141     2.241
11/12/07    02:49:58     0.150     2.237
11/12/07    02:50:03     0.067     2.272
11/12/07    02:50:08     0.044     2.282
11/12/07    02:50:13     0.055     2.277
11/12/07    02:50:18     0.071     2.271
11/12/07    02:50:23    -0.018     2.309
11/12/07    02:50:28     0.028     2.289
11/12/07    02:50:33    -0.056     2.325
11/12/07    02:50:38    -0.004     2.303
11/12/07    02:50:43     0.110     2.254
11/12/07    02:50:48     0.100     2.258
11/12/07    02:50:53     0.036     2.285
11/12/07    02:50:58     0.072     2.270
11/12/07    02:51:03     0.105     2.256
11/12/07    02:51:08     0.137     2.242
11/12/07    02:51:13     0.137     2.242
11/12/07    02:51:18     0.081     2.266
11/12/07    02:51:23     0.143     2.239
11/12/07    02:51:28     0.111     2.253
11/12/07    02:51:33     0.088     2.263
11/12/07    02:51:38     0.101     2.257
11/12/07    02:51:43     0.104     2.256
11/12/07    02:51:48     0.124     2.247
11/12/07    02:51:53     0.115     2.251
11/12/07    02:51:58     0.106     2.255
11/12/07    02:52:03    -0.018     2.308
11/12/07    02:52:08     0.101     2.257
11/12/07    02:52:13     0.009     2.296
11/12/07    02:52:18     0.073     2.269
11/12/07    02:52:23    -0.011     2.305
11/12/07    02:52:28     0.045     2.280
11/12/07    02:52:33     0.004     2.298
11/12/07    02:52:38     0.041     2.282
11/12/07    02:52:43    -0.032     2.313
11/12/07    02:52:48     0.004     2.298
11/12/07    02:52:53     0.006     2.297
11/12/07    02:52:58    -0.021     2.309
11/12/07    02:53:03    -0.066     2.328
11/12/07    02:53:08    -0.088     2.338
11/12/07    02:53:13     0.026     2.288
11/12/07    02:53:18     0.019     2.291
11/12/07    02:53:23     0.015     2.293
11/12/07    02:53:28     0.065     2.271
11/12/07    02:53:33     0.021     2.290
11/12/07    02:53:38     0.037     2.283
11/12/07    02:53:43     0.083     2.264
11/12/07    02:53:48     0.053     2.276
11/12/07    02:53:53     0.098     2.257
11/12/07    02:53:58     0.068     2.270
11/12/07    02:54:03     0.071     2.269
11/12/07    02:54:08     0.073     2.268
11/12/07    02:54:13     0.130     2.243
11/12/07    02:54:18     0.130     2.243
11/12/07    02:54:23     0.116     2.249
11/12/07    02:54:28     0.121     2.247
11/12/07    02:54:33     0.107     2.253
11/12/07    02:54:38     0.134     2.241
11/12/07    02:54:43     0.169     2.227
11/12/07    02:54:48     0.174     2.225
11/12/07    02:54:53     0.174     2.225
11/12/07    02:54:58     0.188     2.219
11/12/07    02:55:03     0.178     2.223
11/12/07    02:55:08     0.162     2.229
11/12/07    02:55:13     0.168     2.227
11/12/07    02:55:18     0.154     2.232
11/12/07    02:55:23     0.087     2.261
11/12/07    02:55:28     0.117     2.248
11/12/07    02:55:33     0.062     2.271
11/12/07    02:55:38     0.112     2.250
11/12/07    02:55:43     0.105     2.253
11/12/07    02:55:48     0.154     2.232
11/12/07    02:55:53     0.109     2.251
11/12/07    02:55:58     0.149     2.234
11/12/07    02:56:03     0.045     2.278
11/12/07    02:56:08     0.116     2.248
11/12/07    02:56:13     0.061     2.271
11/12/07    02:56:18     0.095     2.257
11/12/07    02:56:23     0.125     2.244
11/12/07    02:56:28     0.099     2.255
11/12/07    02:56:33     0.083     2.262
11/12/07    02:56:38    -0.004     2.299
11/12/07    02:56:43    -0.049     2.318
11/12/07    02:56:48    -0.055     2.321
11/12/07    02:56:53     0.014     2.291
11/12/07    02:56:58     0.023     2.287
11/12/07    02:57:03    -0.036     2.313
11/12/07    02:57:08     0.055     2.273
11/12/07    02:57:13     0.147     2.234
11/12/07    02:57:18     0.082     2.262
11/12/07    02:57:23     0.094     2.257
11/12/07    02:57:28     0.158     2.229
11/12/07    02:57:33     0.116     2.247
11/12/07    02:57:38     0.137     2.238
11/12/07    02:57:43     0.107     2.251
11/12/07    02:57:48     0.160     2.229
11/12/07    02:57:53     0.160     2.229
11/12/07    02:57:58     0.165     2.227
11/12/07    02:58:03     0.116     2.247
11/12/07    02:58:08     0.102     2.253
11/12/07    02:58:13     0.095     2.256
11/12/07    02:58:18     0.125     2.243
11/12/07    02:58:23     0.143     2.235
11/12/07    02:58:28     0.164     2.227
11/12/07    02:58:33     0.090     2.258
11/12/07    02:58:38     0.090     2.258
11/12/07    02:58:43     0.124     2.243
11/12/07    02:58:48     0.066     2.268
11/12/07    02:58:53    -0.140     2.357
11/12/07    02:58:58     0.064     2.269
11/12/07    02:59:03     0.115     2.247
11/12/07    02:59:08     0.119     2.245
11/12/07    02:59:13     0.126     2.242
11/12/07    02:59:18     0.054     2.272
11/12/07    02:59:23     0.073     2.265
11/12/07    02:59:28     0.114     2.247
11/12/07    02:59:33    -0.007     2.299
11/12/07    02:59:38     0.095     2.255
11/12/07    02:59:43     0.104     2.251
11/12/07    02:59:48    -0.066     2.324
11/12/07    02:59:53     0.134     2.238
11/12/07    02:59:58     0.008     2.292
11/12/07    03:00:03    -0.010     2.300
11/12/07    03:00:08     0.125     2.242
11/12/07    03:00:13     0.058     2.271
11/12/07    03:00:18     0.081     2.261
11/12/07    03:00:23     0.106     2.250
11/12/07    03:00:28     0.064     2.268
11/12/07    03:00:33     0.044     2.276
11/12/07    03:00:38     0.113     2.247
11/12/07    03:00:43    -0.036     2.311
11/12/07    03:00:48    -0.007     2.298
11/12/07    03:00:53     0.142     2.234
11/12/07    03:00:58    -0.088     2.333
11/12/07    03:01:03     0.107     2.249
11/12/07    03:01:08     0.070     2.265
11/12/07    03:01:13     0.091     2.256
11/12/07    03:01:18     0.079     2.261
11/12/07    03:01:23    -0.057     2.319
11/12/07    03:01:28     0.095     2.254
11/12/07    03:01:33     0.040     2.277
11/12/07    03:01:38     0.017     2.287
11/12/07    03:01:43     0.141     2.234
11/12/07    03:01:48     0.022     2.285
11/12/07    03:01:53     0.120     2.243
11/12/07    03:01:58     0.058     2.270
11/12/07    03:02:03    -0.053     2.317
11/12/07    03:02:08    -0.087     2.332
11/12/07    03:02:13     0.164     2.225
11/12/07    03:02:18     0.124     2.241
11/12/07    03:02:23     0.141     2.234
11/12/07    03:02:28     0.115     2.245
11/12/07    03:02:33     0.078     2.261
11/12/07    03:02:38     0.011     2.289
11/12/07    03:02:43    -0.004     2.296
11/12/07    03:02:48    -0.009     2.298
11/12/07    03:02:53     0.027     2.282
11/12/07    03:02:58     0.068     2.265
11/12/07    03:03:03     0.031     2.280
11/12/07    03:03:08     0.052     2.271
11/12/07    03:03:13     0.116     2.244
11/12/07    03:03:18    -0.266     2.411
11/12/07    03:03:23    -0.410     2.478
11/12/07    03:03:28    -0.003     2.295
11/12/07    03:03:33    -0.010     2.298
11/12/07    03:03:38     0.077     2.261
11/12/07    03:03:43     0.104     2.249
11/12/07    03:03:48     0.088     2.256
11/12/07    03:03:53     0.079     2.260
11/12/07    03:03:58     0.055     2.270
11/12/07    03:04:03    -0.008     2.297
11/12/07    03:04:08     0.051     2.271
11/12/07    03:04:13     0.003     2.292
11/12/07    03:04:18     0.145     2.231
11/12/07    03:04:23     0.140     2.233
11/12/07    03:04:28     0.105     2.248
11/12/07    03:04:33     0.041     2.275
11/12/07    03:04:38     0.080     2.259
11/12/07    03:04:43     0.073     2.262
11/12/07    03:04:48     0.100     2.250
11/12/07    03:04:53     0.004     2.291
11/12/07    03:04:58     0.079     2.259
11/12/07    03:05:03     0.112     2.245
11/12/07    03:05:08     0.084     2.257
11/12/07    03:05:13     0.004     2.291
11/12/07    03:05:18    -0.048     2.313
11/12/07    03:05:23    -0.026     2.304
11/12/07    03:05:28    -0.055     2.316
11/12/07    03:05:33    -0.019     2.301
11/12/07    03:05:38     0.092     2.253
11/12/07    03:05:43     0.097     2.251
11/12/07    03:05:48     0.033     2.278
11/12/07    03:05:53     0.014     2.286
11/12/07    03:05:58     0.030     2.279
11/12/07    03:06:03     0.064     2.265
11/12/07    03:06:08     0.133     2.235
11/12/07    03:06:13     0.082     2.257
11/12/07    03:06:18     0.034     2.277
11/12/07    03:06:23     0.094     2.252
11/12/07    03:06:28     0.145     2.230
11/12/07    03:06:33     0.070     2.262
11/12/07    03:06:38     0.123     2.239
11/12/07    03:06:43     0.128     2.237
11/12/07    03:06:48     0.128     2.237
11/12/07    03:06:53     0.091     2.253
11/12/07    03:06:58     0.123     2.239
11/12/07    03:07:03     0.049     2.271
11/12/07    03:07:08     0.028     2.279
11/12/07    03:07:13     0.076     2.259
11/12/07    03:07:18     0.083     2.256
11/12/07    03:07:23     0.129     2.236
11/12/07    03:07:28     0.108     2.245
11/12/07    03:07:33    -0.054     2.314
11/12/07    03:07:38     0.037     2.275
11/12/07    03:07:43     0.003     2.290
11/12/07    03:07:48    -0.018     2.299
11/12/07    03:07:53     0.016     2.284
11/12/07    03:07:58     0.126     2.237
11/12/07    03:08:03     0.068     2.262
11/12/07    03:08:08     0.023     2.281
11/12/07    03:08:13     0.052     2.269
11/12/07    03:08:18     0.002     2.290
11/12/07    03:08:23     0.135     2.233
11/12/07    03:08:28     0.133     2.234
11/12/07    03:08:33     0.084     2.255
11/12/07    03:08:38     0.100     2.248
11/12/07    03:08:43     0.109     2.244
11/12/07    03:08:48     0.093     2.251
11/12/07    03:08:53     0.076     2.258
11/12/07    03:08:58     0.065     2.263
11/12/07    03:09:03     0.042     2.272
11/12/07    03:09:08     0.033     2.276
11/12/07    03:09:13     0.028     2.278
11/12/07    03:09:18    -0.034     2.305
11/12/07    03:09:23     0.021     2.281
11/12/07    03:09:28     0.025     2.279
11/12/07    03:09:33    -0.004     2.292
11/12/07    03:09:38     0.046     2.271
11/12/07    03:09:43     0.068     2.261
11/12/07    03:09:48     0.018     2.282
11/12/07    03:09:53    -0.119     2.342
11/12/07    03:09:58     0.027     2.278
11/12/07    03:10:03     0.119     2.239
11/12/07    03:10:08     0.105     2.245
11/12/07    03:10:13     0.135     2.232
11/12/07    03:10:18     0.091     2.251
11/12/07    03:10:23     0.060     2.264
11/12/07    03:10:28     0.088     2.252
11/12/07    03:10:33     0.037     2.273
11/12/07    03:10:38     0.081     2.255
11/12/07    03:10:43     0.074     2.258
11/12/07    03:10:48    -0.004     2.291
11/12/07    03:10:53     0.051     2.268
11/12/07    03:10:58    -0.213     2.383
11/12/07    03:11:03    -0.038     2.306
11/12/07    03:11:08     0.103     2.245
11/12/07    03:11:13     0.025     2.278
11/12/07    03:11:18    -0.009     2.293
11/12/07    03:11:23     0.052     2.267
11/12/07    03:11:28    -0.093     2.329
11/12/07    03:11:33    -0.025     2.300
11/12/07    03:11:38     0.052     2.267
11/12/07    03:11:43     0.043     2.271
11/12/07    03:11:48    -0.037     2.305
11/12/07    03:11:53     0.121     2.237
11/12/07    03:11:58     0.070     2.259
11/12/07    03:12:03     0.040     2.271
11/12/07    03:12:08     0.008     2.285
11/12/07    03:12:13     0.104     2.244
11/12/07    03:12:18    -0.013     2.294
11/12/07    03:12:23     0.028     2.276
11/12/07    03:12:28     0.037     2.272
11/12/07    03:12:33    -0.013     2.294
11/12/07    03:12:38     0.039     2.271
11/12/07    03:12:43     0.057     2.264
11/12/07    03:12:48    -0.041     2.306
11/12/07    03:12:53     0.057     2.264
11/12/07    03:12:58     0.087     2.251
11/12/07    03:13:03    -0.041     2.306
11/12/07    03:13:08    -0.021     2.297
11/12/07    03:13:13     0.052     2.266
11/12/07    03:13:18     0.001     2.287
11/12/07    03:13:23     0.098     2.246
11/12/07    03:13:28     0.047     2.268
11/12/07    03:13:33     0.006     2.285
11/12/07    03:13:38     0.060     2.262
11/12/07    03:13:43     0.109     2.241
11/12/07    03:13:48     0.001     2.287
11/12/07    03:13:53    -0.090     2.326
11/12/07    03:13:58    -0.085     2.324
11/12/07    03:14:03    -0.116     2.338
11/12/07    03:14:08     0.046     2.268
11/12/07    03:14:13     0.064     2.260
11/12/07    03:14:18     0.018     2.279
11/12/07    03:14:23     0.059     2.262
11/12/07    03:14:28     0.009     2.283
11/12/07    03:14:33    -0.014     2.293
11/12/07    03:14:38     0.064     2.260
11/12/07    03:14:43    -0.035     2.302
11/12/07    03:14:48    -0.064     2.314
11/12/07    03:14:53    -0.026     2.298
11/12/07    03:14:58     0.004     2.285
11/12/07    03:15:03     0.058     2.262
11/12/07    03:15:08     0.051     2.265
11/12/07    03:15:13     0.086     2.250
11/12/07    03:15:18     0.093     2.247
11/12/07    03:15:23    -0.002     2.287
11/12/07    03:15:28     0.042     2.269
11/12/07    03:15:33     0.010     2.282
11/12/07    03:15:38     0.074     2.255
11/12/07    03:15:43     0.007     2.283
11/12/07    03:15:48    -0.018     2.294
11/12/07    03:15:53    -0.045     2.306
11/12/07    03:15:58     0.085     2.250
11/12/07    03:16:03     0.064     2.259
11/12/07    03:16:08     0.054     2.263
11/12/07    03:16:13     0.043     2.268
11/12/07    03:16:18     0.054     2.263
11/12/07    03:16:23     0.130     2.230
11/12/07    03:16:28     0.107     2.240
11/12/07    03:16:33     0.038     2.270
11/12/07    03:16:38     0.056     2.262
11/12/07    03:16:43     0.054     2.263
11/12/07    03:16:48     0.024     2.275
11/12/07    03:16:53     0.097     2.244
11/12/07    03:16:58     0.088     2.248
11/12/07    03:17:03     0.005     2.283
11/12/07    03:17:08    -0.061     2.312
11/12/07    03:17:13    -0.038     2.302
11/12/07    03:17:18     0.083     2.250
11/12/07    03:17:23     0.032     2.271
11/12/07    03:17:28     0.075     2.253
11/12/07    03:17:33    -0.066     2.313
11/12/07    03:17:38     0.045     2.266
11/12/07    03:17:43     0.064     2.258
11/12/07    03:17:48     0.126     2.231
11/12/07    03:17:53     0.038     2.269
11/12/07    03:17:58    -0.069     2.314
11/12/07    03:18:03     0.075     2.253
11/12/07    03:18:08     0.084     2.249
11/12/07    03:18:13     0.114     2.236
11/12/07    03:18:18     0.072     2.254
11/12/07    03:18:23    -0.001     2.285
11/12/07    03:18:28     0.058     2.260
11/12/07    03:18:33    -0.029     2.297
11/12/07    03:18:38     0.051     2.263
11/12/07    03:18:43     0.085     2.248
11/12/07    03:18:48     0.018     2.276
11/12/07    03:18:53     0.092     2.245
11/12/07    03:18:58     0.085     2.248
11/12/07    03:19:03     0.002     2.283
11/12/07    03:19:08     0.050     2.263
11/12/07    03:19:13     0.080     2.250
11/12/07    03:19:18     0.059     2.259
11/12/07    03:19:23     0.093     2.244
11/12/07    03:19:28     0.073     2.253
11/12/07    03:19:33     0.045     2.265
11/12/07    03:19:38     0.082     2.249
11/12/07    03:19:43     0.086     2.247
11/12/07    03:19:48     0.100     2.241
11/12/07    03:19:53     0.063     2.257
11/12/07    03:19:58     0.107     2.238
11/12/07    03:20:03     0.069     2.254
11/12/07    03:20:08     0.062     2.257
11/12/07    03:20:13    -0.002     2.284
11/12/07    03:20:18     0.032     2.270
11/12/07    03:20:23     0.023     2.273
11/12/07    03:20:28     0.110     2.236
11/12/07    03:20:33     0.050     2.262
11/12/07    03:20:38     0.018     2.275
11/12/07    03:20:43     0.009     2.279
11/12/07    03:20:48     0.078     2.250
11/12/07    03:20:53     0.077     2.250
11/12/07    03:20:58     0.040     2.266
11/12/07    03:21:03     0.015     2.276
11/12/07    03:21:08    -0.073     2.314
11/12/07    03:21:13     0.006     2.280
11/12/07    03:21:18    -0.028     2.295
11/12/07    03:21:23    -0.160     2.353
11/12/07    03:21:28     0.026     2.271
11/12/07    03:21:33     0.028     2.271
11/12/07    03:21:38     0.033     2.269
11/12/07    03:21:43     0.092     2.243
11/12/07    03:21:48     0.042     2.265
11/12/07    03:21:53     0.074     2.251
11/12/07    03:21:58     0.044     2.264
11/12/07    03:22:03     0.069     2.253
11/12/07    03:22:08     0.057     2.258
11/12/07    03:22:13     0.013     2.276
11/12/07    03:22:18     0.025     2.271
11/12/07    03:22:23     0.006     2.279
11/12/07    03:22:28     0.031     2.269
11/12/07    03:22:33     0.018     2.274
11/12/07    03:22:38     0.033     2.268
11/12/07    03:22:43     0.045     2.263
11/12/07    03:22:48    -0.010     2.286
11/12/07    03:22:53     0.112     2.234
11/12/07    03:22:58     0.130     2.227
11/12/07    03:23:03     0.037     2.266
11/12/07    03:23:08     0.040     2.265
11/12/07    03:23:13     0.044     2.263
11/12/07    03:23:18    -0.065     2.310
11/12/07    03:23:23     0.148     2.219
11/12/07    03:23:28     0.099     2.239
11/12/07    03:23:33     0.092     2.242
11/12/07    03:23:38     0.002     2.280
11/12/07    03:23:43     0.030     2.269
11/12/07    03:23:48     0.113     2.233
11/12/07    03:23:53    -0.016     2.288
11/12/07    03:23:58     0.064     2.254
11/12/07    03:24:03    -0.014     2.287
11/12/07    03:24:08     0.038     2.265
11/12/07    03:24:13     0.075     2.249
11/12/07    03:24:18     0.033     2.267
11/12/07    03:24:23     0.056     2.257
11/12/07    03:24:28    -0.046     2.301
11/12/07    03:24:33     0.072     2.250
11/12/07    03:24:38     0.031     2.268
11/12/07    03:24:43     0.067     2.252
11/12/07    03:24:48     0.044     2.262
11/12/07    03:24:53     0.049     2.260
11/12/07    03:24:58     0.053     2.258
11/12/07    03:25:03     0.042     2.263
11/12/07    03:25:08    -0.038     2.297
11/12/07    03:25:13     0.030     2.268
11/12/07    03:25:18     0.037     2.265
11/12/07    03:25:23    -0.048     2.301
11/12/07    03:25:28    -0.037     2.296
11/12/07    03:25:33     0.068     2.251
11/12/07    03:25:38     0.108     2.234
11/12/07    03:25:43     0.025     2.270
11/12/07    03:25:48     0.054     2.257
11/12/07    03:25:53     0.013     2.274
11/12/07    03:25:58     0.054     2.257
11/12/07    03:26:03     0.022     2.271
11/12/07    03:26:08    -0.062     2.307
11/12/07    03:26:13    -0.029     2.292
11/12/07    03:26:18    -0.087     2.317
11/12/07    03:26:23     0.107     2.234
11/12/07    03:26:28     0.051     2.258
11/12/07    03:26:33     0.065     2.252
11/12/07    03:26:38     0.092     2.240
11/12/07    03:26:43     0.081     2.245
11/12/07    03:26:48     0.062     2.253
11/12/07    03:26:53     0.092     2.240
11/12/07    03:26:58    -0.144     2.342
11/12/07    03:27:03     0.027     2.268
11/12/07    03:27:08     0.036     2.264
11/12/07    03:27:13     0.082     2.244
11/12/07    03:27:18     0.061     2.253
11/12/07    03:27:23     0.068     2.250
11/12/07    03:27:28     0.004     2.277
11/12/07    03:27:33     0.013     2.273
11/12/07    03:27:38     0.026     2.268
11/12/07    03:27:43     0.075     2.247
11/12/07    03:27:48     0.003     2.277
11/12/07    03:27:53     0.067     2.250
11/12/07    03:27:58     0.021     2.270
11/12/07    03:28:03    -0.002     2.279
11/12/07    03:28:08    -0.011     2.283
11/12/07    03:28:13     0.053     2.256
11/12/07    03:28:18     0.064     2.251
11/12/07    03:28:23     0.030     2.266
11/12/07    03:28:28     0.005     2.276
11/12/07    03:28:33    -0.037     2.294
11/12/07    03:28:38     0.078     2.245
11/12/07    03:28:43     0.078     2.245
11/12/07    03:28:48     0.029     2.266
11/12/07    03:28:53     0.094     2.238
11/12/07    03:28:58    -0.014     2.284
11/12/07    03:29:03     0.070     2.248
11/12/07    03:29:08     0.086     2.241
11/12/07    03:29:13     0.052     2.256
11/12/07    03:29:18     0.017     2.271
11/12/07    03:29:23     0.038     2.262
11/12/07    03:29:28     0.105     2.233
11/12/07    03:29:33     0.017     2.271
11/12/07    03:29:38     0.069     2.248
11/12/07    03:29:43     0.039     2.261
11/12/07    03:29:48     0.065     2.250
11/12/07    03:29:53     0.064     2.250
11/12/07    03:29:58     0.092     2.238
11/12/07    03:30:03     0.014     2.271
11/12/07    03:30:08     0.064     2.250
11/12/07    03:30:13     0.124     2.225
11/12/07    03:30:18     0.103     2.233
11/12/07    03:30:23     0.031     2.264
11/12/07    03:30:28     0.101     2.234
11/12/07    03:30:33     0.056     2.253
11/12/07    03:30:38     0.045     2.258
11/12/07    03:30:43     0.068     2.248
11/12/07    03:30:48    -0.026     2.288
11/12/07    03:30:53     0.047     2.257
11/12/07    03:30:58     0.116     2.228
11/12/07    03:31:03     0.104     2.232
11/12/07    03:31:08     0.060     2.251
11/12/07    03:31:13    -0.079     2.311
11/12/07    03:31:18     0.003     2.275
11/12/07    03:31:23     0.085     2.240
11/12/07    03:31:28     0.083     2.241
11/12/07    03:31:33     0.104     2.232
11/12/07    03:31:38    -0.021     2.285
11/12/07    03:31:43    -0.021     2.285
11/12/07    03:31:48     0.071     2.246
11/12/07    03:31:53     0.131     2.221
11/12/07    03:31:58     0.133     2.220
11/12/07    03:32:03     0.052     2.254
11/12/07    03:32:08     0.045     2.257
11/12/07    03:32:13     0.105     2.231
11/12/07    03:32:18     0.105     2.231
11/12/07    03:32:23     0.028     2.264
11/12/07    03:32:28     0.021     2.267
11/12/07    03:32:33     0.053     2.253
11/12/07    03:32:38     0.079     2.242
11/12/07    03:32:43     0.093     2.236
11/12/07    03:32:48     0.141     2.216
11/12/07    03:32:53     0.118     2.226
11/12/07    03:32:58     0.104     2.231
11/12/07    03:33:03     0.090     2.237
11/12/07    03:33:08     0.007     2.272
11/12/07    03:33:13    -0.030     2.288
11/12/07    03:33:18     0.064     2.248
11/12/07    03:33:23    -0.003     2.276
11/12/07    03:33:28     0.126     2.222
11/12/07    03:33:33    -0.022     2.284
11/12/07    03:33:38     0.070     2.245
11/12/07    03:33:43     0.166     2.205
11/12/07    03:33:48     0.161     2.207
11/12/07    03:33:53     0.114     2.227
11/12/07    03:33:58     0.105     2.230
11/12/07    03:34:03     0.074     2.243
11/12/07    03:34:08     0.135     2.218
11/12/07    03:34:13     0.113     2.227
11/12/07    03:34:18     0.090     2.236
11/12/07    03:34:23    -0.023     2.284
11/12/07    03:34:28     0.046     2.255
11/12/07    03:34:33    -0.032     2.288
11/12/07    03:34:38     0.057     2.250
11/12/07    03:34:43     0.002     2.273
11/12/07    03:34:48     0.113     2.227
11/12/07    03:34:53     0.136     2.217
11/12/07    03:34:58     0.166     2.204
11/12/07    03:35:03     0.082     2.239
11/12/07    03:35:08     0.119     2.224
11/12/07    03:35:13    -0.029     2.286
11/12/07    03:35:18     0.116     2.225
11/12/07    03:35:23     0.060     2.248
11/12/07    03:35:28     0.156     2.208
11/12/07    03:35:33     0.083     2.238
11/12/07    03:35:38     0.000     2.273
11/12/07    03:35:43     0.158     2.207
11/12/07    03:35:48     0.186     2.195
11/12/07    03:35:53     0.200     2.189
11/12/07    03:35:58     0.238     2.174
11/12/07    03:36:03     0.153     2.209
11/12/07    03:36:08     0.141     2.214
11/12/07    03:36:13     0.078     2.240
11/12/07    03:36:18     0.164     2.204
11/12/07    03:36:23     0.157     2.207
11/12/07    03:36:28     0.152     2.209
11/12/07    03:36:33     0.006     2.271
11/12/07    03:36:38     0.154     2.208
11/12/07    03:36:43     0.178     2.198
11/12/07    03:36:48     0.154     2.208
11/12/07    03:36:53    -0.022     2.282
11/12/07    03:36:58     0.100     2.230
11/12/07    03:37:03     0.074     2.241
11/12/07    03:37:08     0.146     2.211
11/12/07    03:37:13     0.189     2.193
11/12/07    03:37:18     0.182     2.196
11/12/07    03:37:23     0.165     2.203
11/12/07    03:37:28     0.155     2.207
11/12/07    03:37:33     0.134     2.216
11/12/07    03:37:38     0.179     2.197
11/12/07    03:37:43     0.146     2.211
11/12/07    03:37:48     0.141     2.213
11/12/07    03:37:53     0.138     2.214
11/12/07    03:37:58     0.133     2.216
11/12/07    03:38:03     0.061     2.246
11/12/07    03:38:08    -0.006     2.274
11/12/07    03:38:13    -0.090     2.311
11/12/07    03:38:18     0.116     2.223
11/12/07    03:38:23     0.178     2.197
11/12/07    03:38:28     0.175     2.198
11/12/07    03:38:33     0.177     2.197
11/12/07    03:38:38     0.151     2.208
11/12/07    03:38:43     0.186     2.193
11/12/07    03:38:48     0.125     2.219
11/12/07    03:38:53     0.239     2.172
11/12/07    03:38:58     0.196     2.189
11/12/07    03:39:03     0.191     2.191
11/12/07    03:39:08     0.260     2.163
11/12/07    03:39:13     0.260     2.163
11/12/07    03:39:18     0.248     2.168
11/12/07    03:39:23     0.202     2.187
11/12/07    03:39:28     0.216     2.181
11/12/07    03:39:33     0.242     2.170
11/12/07    03:39:38     0.235     2.173
11/12/07    03:39:43     0.264     2.161
11/12/07    03:39:48     0.276     2.156
11/12/07    03:39:53     0.293     2.149
11/12/07    03:39:58     0.256     2.164
11/12/07    03:40:03     0.199     2.188
11/12/07    03:40:08     0.227     2.176
11/12/07    03:40:13     0.222     2.178
11/12/07    03:40:18     0.201     2.187
11/12/07    03:40:23     0.139     2.212
11/12/07    03:40:28     0.158     2.204
11/12/07    03:40:33     0.139     2.212
11/12/07    03:40:38     0.191     2.190
11/12/07    03:40:43     0.193     2.189
11/12/07    03:40:48     0.233     2.173
11/12/07    03:40:53     0.164     2.201
11/12/07    03:40:58     0.103     2.227
11/12/07    03:41:03     0.093     2.230
11/12/07    03:41:08     0.084     2.234
11/12/07    03:41:13     0.204     2.185
11/12/07    03:41:18     0.180     2.194
11/12/07    03:41:23     0.201     2.186
11/12/07    03:41:28     0.196     2.188
11/12/07    03:41:33     0.203     2.185
11/12/07    03:41:38     0.163     2.201
11/12/07    03:41:43     0.085     2.233
11/12/07    03:41:48     0.139     2.211
11/12/07    03:41:53     0.123     2.218
11/12/07    03:41:58     0.208     2.183
11/12/07    03:42:03     0.186     2.191
11/12/07    03:42:08     0.129     2.215
11/12/07    03:42:13     0.136     2.212
11/12/07    03:42:18     0.103     2.226
11/12/07    03:42:23     0.033     2.255
11/12/07    03:42:28     0.150     2.206
11/12/07    03:42:33     0.183     2.192
11/12/07    03:42:38     0.133     2.213
11/12/07    03:42:43     0.047     2.249
11/12/07    03:42:48     0.149     2.206
11/12/07    03:42:53     0.213     2.180
11/12/07    03:42:58     0.201     2.185
11/12/07    03:43:03     0.130     2.214
11/12/07    03:43:08     0.099     2.227
11/12/07    03:43:13     0.118     2.219
11/12/07    03:43:18     0.220     2.177
11/12/07    03:43:23     0.203     2.184
11/12/07    03:43:28     0.196     2.187
11/12/07    03:43:33     0.181     2.192
11/12/07    03:43:38     0.124     2.216
11/12/07    03:43:43     0.246     2.166
11/12/07    03:43:48     0.181     2.192
11/12/07    03:43:53     0.178     2.193
11/12/07    03:43:58     0.248     2.165
11/12/07    03:44:03     0.183     2.191
11/12/07    03:44:08    -0.074     2.300
11/12/07    03:44:13     0.152     2.204
11/12/07    03:44:18     0.138     2.210
11/12/07    03:44:23     0.063     2.241
11/12/07    03:44:28     0.144     2.207
11/12/07    03:44:33     0.123     2.216
11/12/07    03:44:38     0.074     2.236
11/12/07    03:44:43     0.123     2.216
11/12/07    03:44:48     0.141     2.208
11/12/07    03:44:53     0.141     2.208
11/12/07    03:44:58     0.165     2.198
11/12/07    03:45:03     0.179     2.192
11/12/07    03:45:08     0.103     2.224
11/12/07    03:45:13     0.115     2.219
11/12/07    03:45:18     0.020     2.259
11/12/07    03:45:23     0.124     2.215
11/12/07    03:45:28    -0.013     2.272
11/12/07    03:45:33     0.124     2.215
11/12/07    03:45:38     0.173     2.194
11/12/07    03:45:43     0.185     2.189
11/12/07    03:45:48     0.190     2.188
11/12/07    03:45:53     0.194     2.186
11/12/07    03:45:58     0.180     2.191
11/12/07    03:46:03     0.095     2.227
11/12/07    03:46:08     0.088     2.229
11/12/07    03:46:13     0.071     2.236
11/12/07    03:46:18     0.113     2.219
11/12/07    03:46:23     0.184     2.189
11/12/07    03:46:28     0.108     2.221
11/12/07    03:46:33     0.059     2.241
11/12/07    03:46:38     0.064     2.239
11/12/07    03:46:43     0.141     2.207
11/12/07    03:46:48     0.115     2.218
11/12/07    03:46:53     0.167     2.196
11/12/07    03:46:58     0.181     2.190
11/12/07    03:47:03     0.079     2.232
11/12/07    03:47:08     0.131     2.211
11/12/07    03:47:13     0.114     2.218
11/12/07    03:47:18     0.138     2.208
11/12/07    03:47:23     0.140     2.207
11/12/07    03:47:28     0.039     2.249
11/12/07    03:47:33    -0.018     2.273
11/12/07    03:47:38     0.130     2.211
11/12/07    03:47:43     0.165     2.196
11/12/07    03:47:48     0.144     2.205
11/12/07    03:47:53     0.182     2.189
11/12/07    03:47:58     0.092     2.227
11/12/07    03:48:03     0.082     2.230
11/12/07    03:48:08     0.122     2.214
11/12/07    03:48:13     0.172     2.193
11/12/07    03:48:18     0.157     2.199
11/12/07    03:48:23     0.133     2.209
11/12/07    03:48:28     0.124     2.213
11/12/07    03:48:33     0.143     2.205
11/12/07    03:48:38     0.079     2.231
11/12/07    03:48:43     0.100     2.223
11/12/07    03:48:48     0.168     2.194
11/12/07    03:48:53     0.128     2.211
11/12/07    03:48:58     0.074     2.233
11/12/07    03:49:03     0.088     2.228
11/12/07    03:49:08     0.144     2.204
11/12/07    03:49:13     0.057     2.240
11/12/07    03:49:18     0.050     2.243
11/12/07    03:49:23     0.122     2.213
11/12/07    03:49:28     0.165     2.195
11/12/07    03:49:33     0.085     2.229
11/12/07    03:49:38     0.071     2.234
11/12/07    03:49:43     0.096     2.224
11/12/07    03:49:48     0.148     2.202
11/12/07    03:49:53     0.094     2.225
11/12/07    03:49:58     0.138     2.206
11/12/07    03:50:03     0.058     2.239
11/12/07    03:50:08     0.121     2.213
11/12/07    03:50:13    -0.118     2.314
11/12/07    03:50:18     0.072     2.233
11/12/07    03:50:23     0.130     2.209
11/12/07    03:50:28     0.142     2.204
11/12/07    03:50:33     0.135     2.207
11/12/07    03:50:38     0.116     2.215
11/12/07    03:50:43     0.106     2.219
11/12/07    03:50:48     0.137     2.206
11/12/07    03:50:53     0.139     2.205
11/12/07    03:50:58     0.122     2.212
11/12/07    03:51:03     0.143     2.203
11/12/07    03:51:08     0.115     2.215
11/12/07    03:51:13     0.162     2.195
11/12/07    03:51:18     0.129     2.209
11/12/07    03:51:23     0.157     2.197
11/12/07    03:51:28     0.181     2.188
11/12/07    03:51:33     0.100     2.221
11/12/07    03:51:38     0.095     2.223
11/12/07    03:51:43     0.207     2.177
11/12/07    03:51:48     0.140     2.204
11/12/07    03:51:53     0.053     2.240
11/12/07    03:51:58     0.161     2.195
11/12/07    03:52:03     0.163     2.194
11/12/07    03:52:08     0.196     2.181
11/12/07    03:52:13     0.060     2.237
11/12/07    03:52:18     0.125     2.210
11/12/07    03:52:23     0.073     2.231
11/12/07    03:52:28     0.029     2.250
11/12/07    03:52:33     0.089     2.225
11/12/07    03:52:38     0.146     2.201
11/12/07    03:52:43     0.164     2.193
11/12/07    03:52:48     0.077     2.229
11/12/07    03:52:53     0.155     2.197
11/12/07    03:52:58     0.056     2.238
11/12/07    03:53:03     0.082     2.228
11/12/07    03:53:08     0.135     2.205
11/12/07    03:53:13    -0.041     2.279
11/12/07    03:53:18     0.137     2.204
11/12/07    03:53:23     0.142     2.202
11/12/07    03:53:28     0.135     2.205
11/12/07    03:53:33     0.090     2.224
11/12/07    03:53:38     0.156     2.196
11/12/07    03:53:43     0.097     2.221
11/12/07    03:53:48     0.036     2.246
11/12/07    03:53:53     0.050     2.240
11/12/07    03:53:58     0.141     2.202
11/12/07    03:54:03     0.059     2.236
11/12/07    03:54:08     0.094     2.222
11/12/07    03:54:13     0.117     2.212
11/12/07    03:54:18     0.150     2.198
11/12/07    03:54:23     0.117     2.212
11/12/07    03:54:28     0.100     2.219
11/12/07    03:54:33     0.056     2.237
11/12/07    03:54:38     0.100     2.219
11/12/07    03:54:43     0.138     2.203
11/12/07    03:54:48     0.171     2.189
11/12/07    03:54:53     0.152     2.197
11/12/07    03:54:58     0.156     2.195
11/12/07    03:55:03     0.114     2.213
11/12/07    03:55:08     0.137     2.203
11/12/07    03:55:13     0.139     2.202
11/12/07    03:55:18     0.069     2.231
11/12/07    03:55:23     0.120     2.210
11/12/07    03:55:28     0.129     2.206
11/12/07    03:55:33     0.110     2.214
11/12/07    03:55:38     0.134     2.204
11/12/07    03:55:43     0.129     2.206
11/12/07    03:55:48     0.105     2.216
11/12/07    03:55:53     0.068     2.231
11/12/07    03:55:58     0.091     2.222
11/12/07    03:56:03     0.030     2.247
11/12/07    03:56:08     0.084     2.225
11/12/07    03:56:13     0.157     2.194
11/12/07    03:56:18     0.104     2.216
11/12/07    03:56:23     0.090     2.222
11/12/07    03:56:28     0.097     2.219
11/12/07    03:56:33     0.039     2.243
11/12/07    03:56:38     0.081     2.226
11/12/07    03:56:43    -0.085     2.296
11/12/07    03:56:48     0.127     2.206
11/12/07    03:56:53     0.064     2.232
11/12/07    03:56:58     0.115     2.211
11/12/07    03:57:03     0.066     2.231
11/12/07    03:57:08     0.054     2.236
11/12/07    03:57:13     0.001     2.259
11/12/07    03:57:18     0.103     2.216
11/12/07    03:57:23     0.119     2.209
11/12/07    03:57:28     0.098     2.218
11/12/07    03:57:33     0.065     2.231
11/12/07    03:57:38     0.126     2.206
11/12/07    03:57:43     0.176     2.186
11/12/07    03:57:48     0.109     2.213
11/12/07    03:57:53     0.178     2.185
11/12/07    03:57:58     0.116     2.210
11/12/07    03:58:03     0.002     2.258
11/12/07    03:58:08     0.142     2.199
11/12/07    03:58:13     0.059     2.233
11/12/07    03:58:18     0.057     2.234
11/12/07    03:58:23     0.113     2.211
11/12/07    03:58:28     0.087     2.222
11/12/07    03:58:33     0.141     2.199
11/12/07    03:58:38     0.157     2.192
11/12/07    03:58:43     0.129     2.204
11/12/07    03:58:48     0.077     2.226
11/12/07    03:58:53     0.114     2.210
11/12/07    03:58:58     0.143     2.198
11/12/07    03:59:03     0.046     2.238
11/12/07    03:59:08     0.081     2.224
11/12/07    03:59:13     0.055     2.234
11/12/07    03:59:18     0.067     2.229
11/12/07    03:59:23     0.111     2.211
11/12/07    03:59:28     0.090     2.220
11/12/07    03:59:33     0.083     2.223
11/12/07    03:59:38     0.130     2.203
11/12/07    03:59:43     0.094     2.218
11/12/07    03:59:48    -0.026     2.269
11/12/07    03:59:53     0.073     2.227
11/12/07    03:59:58     0.063     2.230
11/12/07    04:00:03     0.129     2.203
11/12/07    04:00:08     0.112     2.210
11/12/07    04:00:13     0.167     2.188
11/12/07    04:00:18     0.155     2.192
11/12/07    04:00:23     0.067     2.229
11/12/07    04:00:28     0.107     2.212
11/12/07    04:00:33     0.093     2.218
11/12/07    04:00:38     0.123     2.205
11/12/07    04:00:43     0.135     2.200
11/12/07    04:00:48     0.100     2.215
11/12/07    04:00:53     0.130     2.202
11/12/07    04:00:58     0.111     2.210
11/12/07    04:01:03     0.090     2.219
11/12/07    04:01:08     0.137     2.199
11/12/07    04:01:13     0.094     2.217
11/12/07    04:01:18     0.096     2.216
11/12/07    04:01:23     0.092     2.218
11/12/07    04:01:28     0.019     2.248
11/12/07    04:01:33     0.089     2.219
11/12/07    04:01:38     0.134     2.200
11/12/07    04:01:43     0.155     2.191
11/12/07    04:01:48     0.143     2.196
11/12/07    04:01:53     0.102     2.213
11/12/07    04:01:58     0.183     2.180
11/12/07    04:02:03     0.119     2.206
11/12/07    04:02:08     0.090     2.218
11/12/07    04:02:13     0.095     2.216
11/12/07    04:02:18     0.097     2.215
11/12/07    04:02:23     0.111     2.209
11/12/07    04:02:28     0.104     2.212
11/12/07    04:02:33     0.036     2.240
11/12/07    04:02:38     0.099     2.214
11/12/07    04:02:43     0.113     2.208
11/12/07    04:02:48     0.096     2.215
11/12/07    04:02:53     0.110     2.209
11/12/07    04:02:58     0.127     2.202
11/12/07    04:03:03     0.119     2.205
11/12/07    04:03:08     0.117     2.206
11/12/07    04:03:13     0.138     2.197
11/12/07    04:03:18     0.039     2.238
11/12/07    04:03:23     0.070     2.226
11/12/07    04:03:28     0.123     2.203
11/12/07    04:03:33     0.111     2.208
11/12/07    04:03:38    -0.005     2.257
11/12/07    04:03:43     0.095     2.215
11/12/07    04:03:48     0.104     2.211
11/12/07    04:03:53     0.062     2.229
11/12/07    04:03:58     0.024     2.244
11/12/07    04:04:03     0.106     2.210
11/12/07    04:04:08     0.129     2.200
11/12/07    04:04:13     0.155     2.189
11/12/07    04:04:18     0.136     2.197
11/12/07    04:04:23     0.162     2.187
11/12/07    04:04:28     0.115     2.206
11/12/07    04:04:33     0.075     2.223
11/12/07    04:04:38     0.070     2.225
11/12/07    04:04:43     0.138     2.196
11/12/07    04:04:48     0.112     2.207
11/12/07    04:04:53     0.121     2.203
11/12/07    04:04:58     0.123     2.202
11/12/07    04:05:03     0.093     2.215
11/12/07    04:05:08     0.088     2.217
11/12/07    04:05:13     0.073     2.223
11/12/07    04:05:18    -0.088     2.291
11/12/07    04:05:23     0.001     2.253
11/12/07    04:05:28     0.111     2.207
11/12/07    04:05:33     0.061     2.228
11/12/07    04:05:38     0.075     2.222
11/12/07    04:05:43     0.052     2.231
11/12/07    04:05:48     0.127     2.200
11/12/07    04:05:53     0.122     2.202
11/12/07    04:05:58     0.098     2.212
11/12/07    04:06:03     0.072     2.223
11/12/07    04:06:08     0.098     2.212
11/12/07    04:06:13     0.133     2.197
11/12/07    04:06:18     0.095     2.213
11/12/07    04:06:23     0.086     2.217
11/12/07    04:06:28     0.097     2.212
11/12/07    04:06:33     0.064     2.226
11/12/07    04:06:38     0.038     2.236
11/12/07    04:06:43     0.080     2.219
11/12/07    04:06:48     0.054     2.229
11/12/07    04:06:53     0.087     2.216
11/12/07    04:06:58     0.103     2.209
11/12/07    04:07:03     0.066     2.225
11/12/07    04:07:08     0.084     2.217
11/12/07    04:07:13     0.096     2.212
11/12/07    04:07:18     0.098     2.211
11/12/07    04:07:23     0.082     2.218
11/12/07    04:07:28     0.072     2.222
11/12/07    04:07:33     0.105     2.208
11/12/07    04:07:38     0.072     2.222
11/12/07    04:07:43     0.121     2.201
11/12/07    04:07:48     0.050     2.230
11/12/07    04:07:53     0.104     2.208
11/12/07    04:07:58     0.062     2.226
11/12/07    04:08:03     0.029     2.239
11/12/07    04:08:08     0.017     2.244
11/12/07    04:08:13     0.113     2.204
11/12/07    04:08:18     0.031     2.238
11/12/07    04:08:23     0.110     2.205
11/12/07    04:08:28     0.122     2.200
11/12/07    04:08:33    -0.066     2.279
11/12/07    04:08:38     0.030     2.238
11/12/07    04:08:43     0.103     2.208
11/12/07    04:08:48     0.122     2.200
11/12/07    04:08:53     0.131     2.196
11/12/07    04:08:58     0.091     2.213
11/12/07    04:09:03     0.046     2.231
11/12/07    04:09:08     0.034     2.236
11/12/07    04:09:13     0.102     2.208
11/12/07    04:09:18     0.060     2.226
11/12/07    04:09:23     0.078     2.218
11/12/07    04:09:28     0.036     2.235
11/12/07    04:09:33     0.054     2.228
11/12/07    04:09:38     0.047     2.230
11/12/07    04:09:43     0.118     2.201
11/12/07    04:09:48     0.059     2.226
11/12/07    04:09:53     0.101     2.208
11/12/07    04:09:58     0.068     2.222
11/12/07    04:10:03     0.131     2.195
11/12/07    04:10:08     0.091     2.212
11/12/07    04:10:13     0.067     2.222
11/12/07    04:10:18    -0.053     2.272
11/12/07    04:10:23    -0.003     2.251
11/12/07    04:10:28     0.027     2.238
11/12/07    04:10:33     0.064     2.223
11/12/07    04:10:38     0.022     2.240
11/12/07    04:10:43     0.034     2.235
11/12/07    04:10:48     0.062     2.224
11/12/07    04:10:53     0.013     2.244
11/12/07    04:10:58     0.061     2.224
11/12/07    04:11:03     0.015     2.243
11/12/07    04:11:08     0.052     2.228
11/12/07    04:11:13     0.094     2.210
11/12/07    04:11:18     0.082     2.215
11/12/07    04:11:23     0.089     2.212
11/12/07    04:11:28     0.105     2.205
11/12/07    04:11:33     0.037     2.233
11/12/07    04:11:38     0.067     2.221
11/12/07    04:11:43     0.077     2.217
11/12/07    04:11:48     0.053     2.227
11/12/07    04:11:53     0.023     2.239
11/12/07    04:11:58     0.078     2.216
11/12/07    04:12:03     0.081     2.215
11/12/07    04:12:08     0.078     2.216
11/12/07    04:12:13    -0.043     2.267
11/12/07    04:12:18     0.050     2.228
11/12/07    04:12:23     0.038     2.232
11/12/07    04:12:28     0.120     2.198
11/12/07    04:12:33     0.047     2.229
11/12/07    04:12:38     0.101     2.206
11/12/07    04:12:43     0.030     2.235
11/12/07    04:12:48     0.075     2.217
11/12/07    04:12:53     0.039     2.231
11/12/07    04:12:58     0.112     2.201
11/12/07    04:13:03     0.014     2.242
11/12/07    04:13:08     0.027     2.236
11/12/07    04:13:13     0.025     2.237
11/12/07    04:13:18    -0.008     2.251
11/12/07    04:13:23     0.081     2.214
11/12/07    04:13:28     0.111     2.201
11/12/07    04:13:33     0.045     2.229
11/12/07    04:13:38     0.069     2.219
11/12/07    04:13:43     0.080     2.214
11/12/07    04:13:48     0.134     2.191
11/12/07    04:13:53     0.017     2.240
11/12/07    04:13:58     0.054     2.225
11/12/07    04:14:03     0.033     2.233
11/12/07    04:14:08     0.044     2.229
11/12/07    04:14:13     0.063     2.221
11/12/07    04:14:18     0.110     2.201
11/12/07    04:14:23     0.112     2.200
11/12/07    04:14:28     0.084     2.212
11/12/07    04:14:33     0.074     2.216
11/12/07    04:14:38     0.022     2.237
11/12/07    04:14:43     0.102     2.204
11/12/07    04:14:48     0.095     2.207
11/12/07    04:14:53     0.048     2.227
11/12/07    04:14:58     0.080     2.213
11/12/07    04:15:03     0.015     2.240
11/12/07    04:15:08     0.031     2.233
11/12/07    04:15:13     0.052     2.225
11/12/07    04:15:18     0.101     2.204
11/12/07    04:15:23     0.007     2.243
11/12/07    04:15:28     0.030     2.233
11/12/07    04:15:33     0.077     2.214
11/12/07    04:15:38     0.091     2.208
11/12/07    04:15:43     0.051     2.225
11/12/07    04:15:48     0.107     2.201
11/12/07    04:15:53     0.117     2.197
11/12/07    04:15:58     0.126     2.193
11/12/07    04:16:03     0.071     2.216
11/12/07    04:16:08     0.048     2.226
11/12/07    04:16:13     0.024     2.235
11/12/07    04:16:18     0.029     2.233
11/12/07    04:16:23     0.071     2.216
11/12/07    04:16:28     0.097     2.205
11/12/07    04:16:33     0.089     2.208
11/12/07    04:16:38     0.054     2.223
11/12/07    04:16:43    -0.041     2.263
11/12/07    04:16:48     0.028     2.233
11/12/07    04:16:53     0.047     2.226
11/12/07    04:16:58     0.072     2.215
11/12/07    04:17:03     0.021     2.236
11/12/07    04:17:08    -0.005     2.247
11/12/07    04:17:13     0.032     2.231
11/12/07    04:17:18     0.067     2.217
11/12/07    04:17:23     0.086     2.209
11/12/07    04:17:28     0.083     2.210
11/12/07    04:17:33     0.081     2.211
11/12/07    04:17:38     0.066     2.217
11/12/07    04:17:43     0.052     2.223
11/12/07    04:17:48     0.078     2.212
11/12/07    04:17:53     0.052     2.223
11/12/07    04:17:58     0.035     2.229
11/12/07    04:18:03     0.028     2.232
11/12/07    04:18:08     0.009     2.240
11/12/07    04:18:13    -0.000     2.244
11/12/07    04:18:18     0.084     2.209
11/12/07    04:18:23     0.065     2.217
11/12/07    04:18:28     0.077     2.212
11/12/07    04:18:33     0.009     2.240
11/12/07    04:18:38     0.065     2.217
11/12/07    04:18:43     0.053     2.222
11/12/07    04:18:48     0.102     2.201
11/12/07    04:18:53     0.045     2.225
11/12/07    04:18:58     0.013     2.238
11/12/07    04:19:03     0.043     2.226
11/12/07    04:19:08     0.087     2.207
11/12/07    04:19:13     0.052     2.222
11/12/07    04:19:18     0.017     2.236
11/12/07    04:19:23    -0.016     2.250
11/12/07    04:19:28     0.012     2.238
11/12/07    04:19:33     0.005     2.241
11/12/07    04:19:38     0.037     2.228
11/12/07    04:19:43     0.063     2.217
11/12/07    04:19:48     0.041     2.226
11/12/07    04:19:53    -0.072     2.273
11/12/07    04:19:58    -0.033     2.257
11/12/07    04:20:03    -0.003     2.244
11/12/07    04:20:08     0.034     2.229
11/12/07    04:20:13     0.085     2.207
11/12/07    04:20:18     0.097     2.202
11/12/07    04:20:23    -0.018     2.250
11/12/07    04:20:28     0.075     2.211
11/12/07    04:20:33     0.052     2.221
11/12/07    04:20:38     0.031     2.229
11/12/07    04:20:43     0.037     2.227
11/12/07    04:20:48    -0.046     2.262
11/12/07    04:20:53    -0.074     2.273
11/12/07    04:20:58     0.072     2.212
11/12/07    04:21:03     0.014     2.236
11/12/07    04:21:08     0.048     2.222
11/12/07    04:21:13     0.074     2.211
11/12/07    04:21:18     0.069     2.213
11/12/07    04:21:23     0.043     2.224
11/12/07    04:21:28     0.024     2.231
11/12/07    04:21:33     0.031     2.229
11/12/07    04:21:38     0.052     2.220
11/12/07    04:21:43     0.083     2.207
11/12/07    04:21:48     0.017     2.234
11/12/07    04:21:53     0.010     2.237
11/12/07    04:21:58     0.108     2.196
11/12/07    04:22:03     0.092     2.203
11/12/07    04:22:08     0.110     2.195
11/12/07    04:22:13     0.108     2.196
11/12/07    04:22:18     0.101     2.199
11/12/07    04:22:23     0.110     2.195
11/12/07    04:22:28     0.117     2.192
11/12/07    04:22:33    -0.061     2.267
11/12/07    04:22:38     0.029     2.229
11/12/07    04:22:43     0.112     2.194
11/12/07    04:22:48     0.067     2.213
11/12/07    04:22:53     0.083     2.206
11/12/07    04:22:58     0.052     2.219
11/12/07    04:23:03     0.094     2.201
11/12/07    04:23:08     0.090     2.203
11/12/07    04:23:13     0.130     2.187
11/12/07    04:23:18     0.108     2.195
11/12/07    04:23:23     0.047     2.221
11/12/07    04:23:28     0.063     2.214
11/12/07    04:23:33     0.070     2.211
11/12/07    04:23:38    -0.042     2.258
11/12/07    04:23:43     0.023     2.230
11/12/07    04:23:48     0.093     2.201
11/12/07    04:23:53     0.076     2.208
11/12/07    04:23:58     0.039     2.224
11/12/07    04:24:03     0.046     2.221
11/12/07    04:24:08     0.041     2.223
11/12/07    04:24:13     0.069     2.211
11/12/07    04:24:18     0.055     2.217
11/12/07    04:24:23     0.085     2.204
11/12/07    04:24:28     0.083     2.205
11/12/07    04:24:33     0.061     2.214
11/12/07    04:24:38     0.045     2.221
11/12/07    04:24:43     0.068     2.211
11/12/07    04:24:48     0.075     2.208
11/12/07    04:24:53     0.032     2.226
11/12/07    04:24:58     0.044     2.221
11/12/07    04:25:03    -0.044     2.258
11/12/07    04:25:08    -0.028     2.251
11/12/07    04:25:13     0.100     2.197
11/12/07    04:25:18     0.065     2.212
11/12/07    04:25:23     0.074     2.208
11/12/07    04:25:28     0.131     2.185
11/12/07    04:25:33     0.092     2.200
11/12/07    04:25:38     0.029     2.227
11/12/07    04:25:43     0.024     2.229
11/12/07    04:25:48     0.087     2.202
11/12/07    04:25:53     0.111     2.192
11/12/07    04:25:58     0.059     2.214
11/12/07    04:26:03     0.023     2.229
11/12/07    04:26:08     0.040     2.222
11/12/07    04:26:13     0.098     2.197
11/12/07    04:26:18     0.084     2.203
11/12/07    04:26:23     0.063     2.212
11/12/07    04:26:28     0.074     2.207
11/12/07    04:26:33     0.046     2.219
11/12/07    04:26:38     0.088     2.201
11/12/07    04:26:43     0.081     2.204
11/12/07    04:26:48     0.059     2.213
11/12/07    04:26:53     0.092     2.199
11/12/07    04:26:58     0.059     2.213
11/12/07    04:27:03    -0.016     2.244
11/12/07    04:27:08    -0.053     2.260
11/12/07    04:27:13    -0.044     2.256
11/12/07    04:27:18     0.082     2.203
11/12/07    04:27:23     0.118     2.188
11/12/07    04:27:28     0.127     2.185
11/12/07    04:27:33     0.089     2.200
11/12/07    04:27:38     0.072     2.207
11/12/07    04:27:43     0.096     2.197
11/12/07    04:27:48    -0.045     2.256
11/12/07    04:27:53    -0.066     2.265
11/12/07    04:27:58    -0.143     2.298
11/12/07    04:28:03    -0.233     2.337
11/12/07    04:28:08    -0.050     2.258
11/12/07    04:28:13     0.003     2.235
11/12/07    04:28:18     0.076     2.205
11/12/07    04:28:23     0.101     2.194
11/12/07    04:28:28     0.068     2.208
11/12/07    04:28:33     0.037     2.221
11/12/07    04:28:38     0.058     2.212
11/12/07    04:28:43     0.056     2.213
11/12/07    04:28:48     0.132     2.182
11/12/07    04:28:53     0.077     2.204
11/12/07    04:28:58     0.086     2.200
11/12/07    04:29:03     0.079     2.203
11/12/07    04:29:08     0.062     2.210
11/12/07    04:29:13     0.076     2.204
11/12/07    04:29:18     0.104     2.192
11/12/07    04:29:23     0.024     2.226
11/12/07    04:29:28    -0.043     2.254
11/12/07    04:29:33     0.080     2.202
11/12/07    04:29:38     0.073     2.205
11/12/07    04:29:43     0.101     2.193
11/12/07    04:29:48     0.059     2.211
11/12/07    04:29:53     0.023     2.226
11/12/07    04:29:58    -0.086     2.271
11/12/07    04:30:03     0.075     2.204
11/12/07    04:30:08     0.091     2.197
11/12/07    04:30:13     0.048     2.215
11/12/07    04:30:18     0.110     2.189
11/12/07    04:30:23     0.086     2.199
11/12/07    04:30:28     0.081     2.201
11/12/07    04:30:33     0.081     2.201
11/12/07    04:30:38     0.121     2.185
11/12/07    04:30:43     0.102     2.192
11/12/07    04:30:48     0.073     2.204
11/12/07    04:30:53     0.059     2.210
11/12/07    04:30:58     0.000     2.234
11/12/07    04:31:03     0.040     2.218
11/12/07    04:31:08     0.075     2.203
11/12/07    04:31:13     0.089     2.197
11/12/07    04:31:18    -0.003     2.235
11/12/07    04:31:23    -0.028     2.246
11/12/07    04:31:28    -0.054     2.257
11/12/07    04:31:33    -0.040     2.251
11/12/07    04:31:38     0.015     2.228
11/12/07    04:31:43     0.076     2.202
11/12/07    04:31:48     0.059     2.209
11/12/07    04:31:53     0.045     2.215
11/12/07    04:31:58     0.026     2.223
11/12/07    04:32:03     0.010     2.229
11/12/07    04:32:08     0.075     2.202
11/12/07    04:32:13     0.059     2.209
11/12/07    04:32:18     0.075     2.202
11/12/07    04:32:23     0.063     2.207
11/12/07    04:32:28     0.065     2.206
11/12/07    04:32:33     0.060     2.208
11/12/07    04:32:38     0.032     2.220
11/12/07    04:32:43     0.006     2.230
11/12/07    04:32:48     0.095     2.193
11/12/07    04:32:53     0.060     2.208
11/12/07    04:32:58     0.081     2.199
11/12/07    04:33:03     0.059     2.208
11/12/07    04:33:08     0.052     2.211
11/12/07    04:33:13     0.045     2.214
11/12/07    04:33:18     0.099     2.191
11/12/07    04:33:23     0.061     2.207
11/12/07    04:33:28     0.044     2.214
11/12/07    04:33:33     0.047     2.213
11/12/07    04:33:38     0.049     2.212
11/12/07    04:33:43     0.060     2.207
11/12/07    04:33:48     0.120     2.183
11/12/07    04:33:53     0.060     2.207
11/12/07    04:33:58     0.081     2.198
11/12/07    04:34:03     0.076     2.200
11/12/07    04:34:08     0.057     2.208
11/12/07    04:34:13     0.078     2.199
11/12/07    04:34:18     0.001     2.231
11/12/07    04:34:23     0.050     2.211
11/12/07    04:34:28     0.068     2.203
11/12/07    04:34:33     0.068     2.203
11/12/07    04:34:38     0.016     2.225
11/12/07    04:34:43     0.063     2.205
11/12/07    04:34:48     0.077     2.199
11/12/07    04:34:53     0.063     2.205
11/12/07    04:34:58     0.020     2.223
11/12/07    04:35:03    -0.061     2.257
11/12/07    04:35:08     0.077     2.199
11/12/07    04:35:13     0.100     2.189
11/12/07    04:35:18     0.109     2.186
11/12/07    04:35:23     0.043     2.213
11/12/07    04:35:28     0.078     2.198
11/12/07    04:35:33     0.092     2.192
11/12/07    04:35:38     0.059     2.206
11/12/07    04:35:43     0.118     2.182
11/12/07    04:35:48     0.080     2.197
11/12/07    04:35:53     0.085     2.195
11/12/07    04:35:58     0.108     2.186
11/12/07    04:36:03     0.061     2.205
11/12/07    04:36:08     0.122     2.180
11/12/07    04:36:13     0.060     2.205
11/12/07    04:36:18     0.127     2.178
11/12/07    04:36:23     0.124     2.179
11/12/07    04:36:28     0.062     2.204
11/12/07    04:36:33     0.078     2.197
11/12/07    04:36:38    -0.023     2.239
11/12/07    04:36:43     0.135     2.174
11/12/07    04:36:48    -0.062     2.256
11/12/07    04:36:53     0.068     2.201
11/12/07    04:36:58     0.132     2.175
11/12/07    04:37:03     0.059     2.205
11/12/07    04:37:08     0.120     2.180
11/12/07    04:37:13     0.125     2.178
11/12/07    04:37:18     0.137     2.173
11/12/07    04:37:23     0.101     2.188
11/12/07    04:37:28     0.096     2.189
11/12/07    04:37:33     0.110     2.184
11/12/07    04:37:38     0.114     2.182
11/12/07    04:37:43     0.095     2.189
11/12/07    04:37:48     0.136     2.173
11/12/07    04:37:53     0.114     2.182
11/12/07    04:37:58     0.107     2.185
11/12/07    04:38:03     0.104     2.186
11/12/07    04:38:08     0.144     2.169
11/12/07    04:38:13     0.168     2.159
11/12/07    04:38:18     0.137     2.172
11/12/07    04:38:23     0.101     2.187
11/12/07    04:38:28     0.149     2.167
11/12/07    04:38:33     0.146     2.168
11/12/07    04:38:38     0.141     2.170
11/12/07    04:38:43     0.182     2.153
11/12/07    04:38:48     0.160     2.162
11/12/07    04:38:53     0.228     2.135
11/12/07    04:38:58     0.240     2.130
11/12/07    04:39:03     0.222     2.137
11/12/07    04:39:08     0.220     2.138
11/12/07    04:39:13     0.256     2.123
11/12/07    04:39:18     0.237     2.131
11/12/07    04:39:23     0.227     2.135
11/12/07    04:39:28     0.202     2.145
11/12/07    04:39:33     0.149     2.166
11/12/07    04:39:38     0.165     2.159
11/12/07    04:39:43     0.156     2.163
11/12/07    04:39:48     0.163     2.160
11/12/07    04:39:53     0.155     2.163
11/12/07    04:39:58     0.160     2.161
11/12/07    04:40:03     0.167     2.158
11/12/07    04:40:08     0.174     2.155
11/12/07    04:40:13     0.184     2.151
11/12/07    04:40:18     0.174     2.155
11/12/07    04:40:23     0.145     2.167
11/12/07    04:40:28     0.171     2.156
11/12/07    04:40:33     0.116     2.179
11/12/07    04:40:38     0.106     2.183
11/12/07    04:40:43     0.214     2.139
11/12/07    04:40:48     0.209     2.141
11/12/07    04:40:53     0.165     2.158
11/12/07    04:40:58     0.204     2.143
11/12/07    04:41:03     0.167     2.157
11/12/07    04:41:08     0.172     2.155
11/12/07    04:41:13     0.184     2.150
11/12/07    04:41:18     0.164     2.158
11/12/07    04:41:23     0.176     2.153
11/12/07    04:41:28     0.140     2.168
11/12/07    04:41:33     0.118     2.177
11/12/07    04:41:38     0.128     2.173
11/12/07    04:41:43     0.168     2.156
11/12/07    04:41:48     0.210     2.140
11/12/07    04:41:53     0.207     2.141
11/12/07    04:41:58     0.212     2.139
11/12/07    04:42:03     0.185     2.149
11/12/07    04:42:08     0.182     2.150
11/12/07    04:42:13     0.223     2.134
11/12/07    04:42:18     0.206     2.141
11/12/07    04:42:23     0.165     2.157
11/12/07    04:42:28     0.194     2.146
11/12/07    04:42:33     0.191     2.146
11/12/07    04:42:38     0.179     2.151
11/12/07    04:42:43     0.140     2.167
11/12/07    04:42:48     0.171     2.154
11/12/07    04:42:53     0.169     2.155
11/12/07    04:42:58     0.188     2.147
11/12/07    04:43:03     0.200     2.143
11/12/07    04:43:08     0.234     2.129
11/12/07    04:43:13     0.199     2.143
11/12/07    04:43:18     0.211     2.138
11/12/07    04:43:23     0.219     2.135
11/12/07    04:43:28     0.245     2.124
11/12/07    04:43:33     0.216     2.136
11/12/07    04:43:38     0.245     2.124
11/12/07    04:43:43     0.201     2.142
11/12/07    04:43:48     0.242     2.125
11/12/07    04:43:53     0.230     2.130
11/12/07    04:43:58     0.286     2.107
11/12/07    04:44:03     0.269     2.114
11/12/07    04:44:08     0.264     2.116
11/12/07    04:44:13     0.241     2.125
11/12/07    04:44:18     0.212     2.137
11/12/07    04:44:23     0.290     2.105
11/12/07    04:44:28     0.298     2.103
11/12/07    04:44:33     0.317     2.095
11/12/07    04:44:38     0.365     2.076
11/12/07    04:44:43     0.387     2.067
11/12/07    04:44:48     0.332     2.089
11/12/07    04:44:53     0.332     2.089
11/12/07    04:44:58     0.319     2.094
11/12/07    04:45:03     0.329     2.090
11/12/07    04:45:08     0.311     2.097
11/12/07    04:45:13     0.336     2.087
11/12/07    04:45:18     0.269     2.113
11/12/07    04:45:23     0.222     2.132
11/12/07    04:45:28     0.271     2.112
11/12/07    04:45:33     0.280     2.108
11/12/07    04:45:38     0.308     2.098
11/12/07    04:45:43     0.342     2.084
11/12/07    04:45:48     0.310     2.097
11/12/07    04:45:53     0.295     2.103
11/12/07    04:45:58     0.260     2.116
11/12/07    04:46:03     0.191     2.144
11/12/07    04:46:08     0.181     2.147
11/12/07    04:46:13     0.205     2.138
11/12/07    04:46:18     0.193     2.143
11/12/07    04:46:23     0.161     2.155
11/12/07    04:46:28     0.185     2.146
11/12/07    04:46:33     0.151     2.159
11/12/07    04:46:38     0.171     2.151
11/12/07    04:46:43     0.161     2.155
11/12/07    04:46:48     0.178     2.148
11/12/07    04:46:53     0.129     2.168
11/12/07    04:46:58     0.155     2.157
11/12/07    04:47:03     0.102     2.179
11/12/07    04:47:08     0.143     2.162
11/12/07    04:47:13     0.157     2.156
11/12/07    04:47:18     0.155     2.157
11/12/07    04:47:23     0.196     2.141
11/12/07    04:47:28     0.171     2.150
11/12/07    04:47:33     0.147     2.160
11/12/07    04:47:38     0.161     2.154
11/12/07    04:47:43     0.176     2.148
11/12/07    04:47:48     0.182     2.146
11/12/07    04:47:53     0.170     2.150
11/12/07    04:47:58     0.160     2.155
11/12/07    04:48:03     0.177     2.147
11/12/07    04:48:08     0.187     2.144
11/12/07    04:48:13     0.138     2.163
11/12/07    04:48:18     0.202     2.137
11/12/07    04:48:23     0.220     2.130
11/12/07    04:48:28     0.174     2.148
11/12/07    04:48:33     0.138     2.163
11/12/07    04:48:38     0.183     2.145
11/12/07    04:48:43     0.227     2.127
11/12/07    04:48:48     0.274     2.108
11/12/07    04:48:53     0.222     2.129
11/12/07    04:48:58     0.154     2.156
11/12/07    04:49:03     0.072     2.189
11/12/07    04:49:08     0.298     2.099
11/12/07    04:49:13     0.320     2.090
11/12/07    04:49:18     0.335     2.084
11/12/07    04:49:23     0.353     2.077
11/12/07    04:49:28     0.347     2.079
11/12/07    04:49:33     0.295     2.100
11/12/07    04:49:38     0.302     2.097
11/12/07    04:49:43     0.282     2.104
11/12/07    04:49:48     0.294     2.100
11/12/07    04:49:53     0.307     2.095
11/12/07    04:49:58     0.299     2.098
11/12/07    04:50:03     0.306     2.095
11/12/07    04:50:08     0.271     2.108
11/12/07    04:50:13     0.249     2.117
11/12/07    04:50:18     0.273     2.107
11/12/07    04:50:23     0.249     2.117
11/12/07    04:50:28     0.276     2.106
11/12/07    04:50:33     0.253     2.115
11/12/07    04:50:38     0.231     2.124
11/12/07    04:50:43     0.273     2.107
11/12/07    04:50:48     0.250     2.116
11/12/07    04:50:53     0.169     2.148
11/12/07    04:50:58     0.247     2.117
11/12/07    04:51:03     0.277     2.105
11/12/07    04:51:08     0.297     2.098
11/12/07    04:51:13     0.249     2.116
11/12/07    04:51:18     0.274     2.106
11/12/07    04:51:23     0.339     2.081
11/12/07    04:51:28     0.261     2.111
11/12/07    04:51:33     0.293     2.099
11/12/07    04:51:38     0.268     2.108
11/12/07    04:51:43     0.194     2.138
11/12/07    04:51:48     0.318     2.089
11/12/07    04:51:53     0.320     2.088
11/12/07    04:51:58     0.292     2.099
11/12/07    04:52:03     0.263     2.110
11/12/07    04:52:08     0.228     2.124
11/12/07    04:52:13     0.218     2.128
11/12/07    04:52:18     0.215     2.129
11/12/07    04:52:23     0.063     2.190
11/12/07    04:52:28     0.191     2.139
11/12/07    04:52:33     0.200     2.135
11/12/07    04:52:38     0.296     2.097
11/12/07    04:52:43     0.234     2.121
11/12/07    04:52:48     0.249     2.115
11/12/07    04:52:53     0.224     2.125
11/12/07    04:52:58     0.187     2.140
11/12/07    04:53:03     0.209     2.131
11/12/07    04:53:08     0.265     2.108
11/12/07    04:53:13     0.273     2.105
11/12/07    04:53:18     0.240     2.118
11/12/07    04:53:23     0.295     2.097
11/12/07    04:53:28     0.267     2.107
11/12/07    04:53:33     0.176     2.144
11/12/07    04:53:38     0.073     2.186
11/12/07    04:53:43     0.247     2.115
11/12/07    04:53:48     0.336     2.080
11/12/07    04:53:53     0.329     2.083
11/12/07    04:53:58     0.224     2.124
11/12/07    04:54:03     0.175     2.144
11/12/07    04:54:08     0.132     2.161
11/12/07    04:54:13     0.356     2.072
11/12/07    04:54:18     0.361     2.070
11/12/07    04:54:23     0.378     2.063
11/12/07    04:54:28     0.355     2.072
11/12/07    04:54:33     0.350     2.074
11/12/07    04:54:38     0.378     2.063
11/12/07    04:54:43     0.398     2.056
11/12/07    04:54:48     0.385     2.061
11/12/07    04:54:53     0.375     2.064
11/12/07    04:54:58     0.390     2.059
11/12/07    04:55:03     0.387     2.060
11/12/07    04:55:08     0.402     2.054
11/12/07    04:55:13     0.394     2.057
11/12/07    04:55:18     0.366     2.067
11/12/07    04:55:23     0.348     2.074
11/12/07    04:55:28     0.386     2.060
11/12/07    04:55:33     0.361     2.069
11/12/07    04:55:38     0.409     2.051
11/12/07    04:55:43     0.416     2.048
11/12/07    04:55:48     0.449     2.035
11/12/07    04:55:53     0.501     2.016
11/12/07    04:55:58     0.519     2.009
11/12/07    04:56:03     0.500     2.016
11/12/07    04:56:08     0.555     1.995
11/12/07    04:56:13     0.563     1.992
11/12/07    04:56:18     0.534     2.003
11/12/07    04:56:23     0.562     1.992
11/12/07    04:56:28     0.484     2.021
11/12/07    04:56:33     0.417     2.047
11/12/07    04:56:38     0.473     2.025
11/12/07    04:56:43     0.419     2.046
11/12/07    04:56:48     0.373     2.063
11/12/07    04:56:53     0.363     2.067
11/12/07    04:56:58     0.328     2.081
11/12/07    04:57:03     0.396     2.055
11/12/07    04:57:08    36.089     0.012
11/12/07    04:57:13    38.953     0.011
11/12/07    04:57:18    38.953     0.011
11/12/07    04:57:23    42.718     0.010
11/12/07    04:57:28    47.777     0.009
11/12/07    04:57:33    27.866     0.018
11/12/07    04:57:38    24.317     0.026
11/12/07    04:57:43    24.548     0.025
11/12/07    04:57:48    25.088     0.023
11/12/07    04:57:53    24.548     0.025
11/12/07    04:57:58    24.316     0.026
11/12/07    04:58:03     8.700     0.447
11/12/07    04:58:08     7.345     0.570
11/12/07    04:58:13     7.307     0.574
11/12/07    04:58:18     7.326     0.572
11/12/07    04:58:23     7.317     0.573
11/12/07    04:58:28     6.397     0.678
11/12/07    04:58:33     2.791     1.316
11/12/07    04:58:38     2.779     1.319
11/12/07    04:58:43     2.770     1.321
11/12/07    04:58:48     2.766     1.322
11/12/07    04:58:53     2.782     1.318
11/12/07    04:58:58     1.316     1.729
11/12/07    04:59:03     0.096     2.172
11/12/07    04:59:08     0.072     2.182
11/12/07    04:59:13     0.119     2.162
11/12/07    04:59:18     0.172     2.141
11/12/07    04:59:23     0.170     2.142
11/12/07    04:59:28     0.119     2.162
11/12/07    04:59:33     0.099     2.170
11/12/07    04:59:38     0.172     2.141
11/12/07    04:59:43     0.130     2.157
11/12/07    04:59:48     0.094     2.172
11/12/07    04:59:53    -0.036     2.226
11/12/07    04:59:58     0.072     2.181
11/12/07    05:00:03     0.132     2.156
11/12/07    05:00:08     0.159     2.146
11/12/07    05:00:13     0.156     2.146
11/12/07    05:00:18     0.084     2.176
11/12/07    05:00:23     0.122     2.160
11/12/07    05:00:28     0.095     2.171
11/12/07    05:00:33     0.057     2.187
11/12/07    05:00:38     0.145     2.150
11/12/07    05:00:43     0.138     2.153
11/12/07    05:00:48     0.172     2.140
11/12/07    05:00:53     0.140     2.152
11/12/07    05:00:58     0.118     2.161
11/12/07    05:01:03     0.123     2.159
11/12/07    05:01:08     0.159     2.145
11/12/07    05:01:13     0.113     2.163
11/12/07    05:01:18     0.118     2.161
11/12/07    05:01:23     0.091     2.172
11/12/07    05:01:28     0.108     2.165
11/12/07    05:01:33     0.029     2.197
11/12/07    05:01:38     0.156     2.146
11/12/07    05:01:43     0.177     2.137
11/12/07    05:01:48     0.163     2.143
11/12/07    05:01:53     0.128     2.156
11/12/07    05:01:58     0.092     2.171
11/12/07    05:02:03     0.097     2.169
11/12/07    05:02:08     0.123     2.158
11/12/07    05:02:13     0.092     2.171
11/12/07    05:02:18     0.101     2.167
11/12/07    05:02:23     0.144     2.149
11/12/07    05:02:28     0.171     2.139
11/12/07    05:02:33     0.089     2.172
11/12/07    05:02:38     0.149     2.147
11/12/07    05:02:43     0.139     2.151
11/12/07    05:02:48     0.131     2.154
11/12/07    05:02:53     0.158     2.144
11/12/07    05:02:58     0.093     2.170
11/12/07    05:03:03     0.059     2.184
11/12/07    05:03:08     0.040     2.191
11/12/07    05:03:13    -0.050     2.229
11/12/07    05:03:18    -0.045     2.227
11/12/07    05:03:23    -0.003     2.209
11/12/07    05:03:28    -0.048     2.228
11/12/07    05:03:33     0.099     2.167
11/12/07    05:03:38     0.142     2.149
11/12/07    05:03:43     0.029     2.195
11/12/07    05:03:48     0.113     2.161
11/12/07    05:03:53     0.086     2.172
11/12/07    05:03:58     0.141     2.149
11/12/07    05:04:03     0.114     2.160
11/12/07    05:04:08     0.151     2.146
11/12/07    05:04:13     0.066     2.180
11/12/07    05:04:18     0.111     2.161
11/12/07    05:04:23     0.128     2.154
11/12/07    05:04:28     0.133     2.152
11/12/07    05:04:33     0.135     2.151
11/12/07    05:04:38     0.154     2.144
11/12/07    05:04:43     0.161     2.141
11/12/07    05:04:48     0.154     2.144
11/12/07    05:04:53     0.144     2.147
11/12/07    05:04:58     0.156     2.143
11/12/07    05:05:03     0.166     2.139
11/12/07    05:05:08     0.190     2.129
11/12/07    05:05:13     0.175     2.135
11/12/07    05:05:18     0.199     2.125
11/12/07    05:05:23     0.112     2.160
11/12/07    05:05:28     0.131     2.152
11/12/07    05:05:33     0.066     2.179
11/12/07    05:05:38     0.114     2.159
11/12/07    05:05:43     0.172     2.136
11/12/07    05:05:48     0.104     2.163
11/12/07    05:05:53     0.127     2.153
11/12/07    05:05:58     0.106     2.162
11/12/07    05:06:03     0.113     2.159
11/12/07    05:06:08     0.064     2.179
11/12/07    05:06:13     0.045     2.187
11/12/07    05:06:18     0.141     2.147
11/12/07    05:06:23     0.141     2.147
11/12/07    05:06:28     0.160     2.140
11/12/07    05:06:33     0.145     2.146
11/12/07    05:06:38     0.194     2.126
11/12/07    05:06:43     0.150     2.144
11/12/07    05:06:48     0.152     2.143
11/12/07    05:06:53     0.128     2.152
11/12/07    05:06:58     0.101     2.163
11/12/07    05:07:03     0.084     2.170
11/12/07    05:07:08     0.156     2.141
11/12/07    05:07:13     0.149     2.144
11/12/07    05:07:18     0.088     2.168
11/12/07    05:07:23     0.098     2.164
11/12/07    05:07:28     0.098     2.164
11/12/07    05:07:33     0.112     2.158
11/12/07    05:07:38     0.138     2.147
11/12/07    05:07:43     0.143     2.146
11/12/07    05:07:48     0.145     2.145
11/12/07    05:07:53     0.092     2.166
11/12/07    05:07:58     0.092     2.166
11/12/07    05:08:03     0.087     2.168
11/12/07    05:08:08     0.152     2.142
11/12/07    05:08:13     0.118     2.155
11/12/07    05:08:18     0.113     2.157
11/12/07    05:08:23     0.098     2.163
11/12/07    05:08:28     0.115     2.156
11/12/07    05:08:33     0.062     2.178
11/12/07    05:08:38     0.139     2.146
11/12/07    05:08:43     0.054     2.181
11/12/07    05:08:48     0.124     2.152
11/12/07    05:08:53     0.051     2.182
11/12/07    05:08:58     0.092     2.165
11/12/07    05:09:03     0.113     2.156
11/12/07    05:09:08     0.128     2.150
11/12/07    05:09:13     0.123     2.152
11/12/07    05:09:18     0.091     2.165
11/12/07    05:09:23     0.081     2.169
11/12/07    05:09:28     0.113     2.156
11/12/07    05:09:33     0.076     2.171
11/12/07    05:09:38     0.093     2.164
11/12/07    05:09:43     0.045     2.184
11/12/07    05:09:48     0.121     2.152
11/12/07    05:09:53     0.095     2.163
11/12/07    05:09:58     0.124     2.151
11/12/07    05:10:03     0.148     2.142
11/12/07    05:10:08     0.135     2.146
11/12/07    05:10:13     0.048     2.182
11/12/07    05:10:18     0.116     2.154
11/12/07    05:10:23     0.089     2.165
11/12/07    05:10:28     0.135     2.146
11/12/07    05:10:33     0.050     2.181
11/12/07    05:10:38     0.038     2.186
11/12/07    05:10:43     0.124     2.150
11/12/07    05:10:48     0.114     2.154
11/12/07    05:10:53     0.018     2.193
11/12/07    05:10:58     0.119     2.152
11/12/07    05:11:03     0.158     2.137
11/12/07    05:11:08     0.204     2.118
11/12/07    05:11:13     0.184     2.126
11/12/07    05:11:18     0.191     2.123
11/12/07    05:11:23     0.240     2.104
11/12/07    05:11:28     0.220     2.111
11/12/07    05:11:33     0.191     2.123
11/12/07    05:11:38     0.260     2.096
11/12/07    05:11:43     0.220     2.111
11/12/07    05:11:48     0.180     2.127
11/12/07    05:11:53     0.083     2.166
11/12/07    05:11:58     0.129     2.147
11/12/07    05:12:03     0.002     2.199
11/12/07    05:12:08     0.160     2.135
11/12/07    05:12:13     0.199     2.119
11/12/07    05:12:18     0.189     2.123
11/12/07    05:12:23     0.123     2.149
11/12/07    05:12:28     0.027     2.188
11/12/07    05:12:33     0.113     2.153
11/12/07    05:12:38     0.157     2.136
11/12/07    05:12:43     0.164     2.133
11/12/07    05:12:48     0.091     2.162
11/12/07    05:12:53     0.035     2.185
11/12/07    05:12:58     0.086     2.164
11/12/07    05:13:03     0.078     2.167
11/12/07    05:13:08     0.085     2.164
11/12/07    05:13:13     0.097     2.159
11/12/07    05:13:18     0.160     2.134
11/12/07    05:13:23     0.157     2.135
11/12/07    05:13:28     0.116     2.151
11/12/07    05:13:33     0.091     2.161
11/12/07    05:13:38     0.137     2.143
11/12/07    05:13:43     0.135     2.144
11/12/07    05:13:48     0.174     2.128
11/12/07    05:13:53     0.108     2.154
11/12/07    05:13:58     0.161     2.133
11/12/07    05:14:03     0.004     2.196
11/12/07    05:14:08     0.085     2.163
11/12/07    05:14:13     0.129     2.146
11/12/07    05:14:18     0.163     2.132
11/12/07    05:14:23     0.153     2.136
11/12/07    05:14:28     0.170     2.129
11/12/07    05:14:33     0.106     2.154
11/12/07    05:14:38     0.201     2.116
11/12/07    05:14:43     0.176     2.126
11/12/07    05:14:48     0.164     2.131
11/12/07    05:14:53     0.076     2.166
11/12/07    05:14:58     0.086     2.162
11/12/07    05:15:03     0.103     2.155
11/12/07    05:15:08     0.088     2.161
11/12/07    05:15:13     0.126     2.146
11/12/07    05:15:18     0.192     2.119
11/12/07    05:15:23     0.153     2.135
11/12/07    05:15:28     0.185     2.122
11/12/07    05:15:33     0.087     2.161
11/12/07    05:15:38     0.123     2.146
11/12/07    05:15:43     0.177     2.125
11/12/07    05:15:48     0.201     2.115
11/12/07    05:15:53     0.184     2.122
11/12/07    05:15:58     0.159     2.132
11/12/07    05:16:03     0.169     2.128
11/12/07    05:16:08     0.200     2.115
11/12/07    05:16:13     0.188     2.120
11/12/07    05:16:18     0.227     2.104
11/12/07    05:16:23     0.215     2.109
11/12/07    05:16:28     0.182     2.122
11/12/07    05:16:33     0.087     2.160
11/12/07    05:16:38     0.165     2.129
11/12/07    05:16:43     0.204     2.113
11/12/07    05:16:48     0.204     2.113
11/12/07    05:16:53     0.179     2.123
11/12/07    05:16:58     0.174     2.125
11/12/07    05:17:03     0.113     2.149
11/12/07    05:17:08     0.191     2.118
11/12/07    05:17:13     0.168     2.127
11/12/07    05:17:18     0.173     2.125
11/12/07    05:17:23     0.136     2.140
11/12/07    05:17:28     0.210     2.110
11/12/07    05:17:33     0.109     2.150
11/12/07    05:17:38     0.199     2.114
11/12/07    05:17:43     0.167     2.127
11/12/07    05:17:48     0.175     2.124
11/12/07    05:17:53     0.152     2.133
11/12/07    05:17:58     0.191     2.117
11/12/07    05:18:03     0.072     2.165
11/12/07    05:18:08     0.142     2.137
11/12/07    05:18:13     0.069     2.166
11/12/07    05:18:18     0.122     2.145
11/12/07    05:18:23     0.188     2.118
11/12/07    05:18:28     0.158     2.130
11/12/07    05:18:33     0.102     2.152
11/12/07    05:18:38     0.151     2.133
11/12/07    05:18:43     0.133     2.140
11/12/07    05:18:48     0.077     2.162
11/12/07    05:18:53     0.109     2.149
11/12/07    05:18:58     0.104     2.151
11/12/07    05:19:03     0.077     2.162
11/12/07    05:19:08     0.072     2.164
11/12/07    05:19:13     0.144     2.135
11/12/07    05:19:18     0.115     2.146
11/12/07    05:19:23     0.142     2.136
11/12/07    05:19:28     0.086     2.158
11/12/07    05:19:33     0.021     2.185
11/12/07    05:19:38     0.088     2.157
11/12/07    05:19:43     0.078     2.161
11/12/07    05:19:48     0.111     2.147
11/12/07    05:19:53     0.150     2.132
11/12/07    05:19:58     0.092     2.155
11/12/07    05:20:03     0.135     2.138
11/12/07    05:20:08     0.103     2.150
11/12/07    05:20:13     0.103     2.150
11/12/07    05:20:18     0.137     2.137
11/12/07    05:20:23     0.062     2.167
11/12/07    05:20:28     0.064     2.166
11/12/07    05:20:33     0.105     2.149
11/12/07    05:20:38     0.088     2.156
11/12/07    05:20:43     0.080     2.159
11/12/07    05:20:48     0.146     2.133
11/12/07    05:20:53     0.150     2.131
11/12/07    05:20:58     0.037     2.177
11/12/07    05:21:03     0.044     2.174
11/12/07    05:21:08     0.121     2.143
11/12/07    05:21:13     0.019     2.184
11/12/07    05:21:18     0.106     2.148
11/12/07    05:21:23     0.132     2.138
11/12/07    05:21:28     0.115     2.145
11/12/07    05:21:33     0.021     2.183
11/12/07    05:21:38     0.086     2.156
11/12/07    05:21:43     0.004     2.189
11/12/07    05:21:48     0.035     2.177
11/12/07    05:21:53     0.104     2.148
11/12/07    05:21:58     0.124     2.141
11/12/07    05:22:03     0.109     2.146
11/12/07    05:22:08     0.097     2.151
11/12/07    05:22:13     0.053     2.169
11/12/07    05:22:18     0.091     2.153
11/12/07    05:22:23     0.048     2.171
11/12/07    05:22:28     0.113     2.145
11/12/07    05:22:33     0.076     2.159
11/12/07    05:22:38     0.122     2.141
11/12/07    05:22:43     0.037     2.175
11/12/07    05:22:48     0.112     2.145
11/12/07    05:22:53     0.090     2.153
11/12/07    05:22:58     0.087     2.154
11/12/07    05:23:03     0.080     2.157
11/12/07    05:23:08     0.085     2.155
11/12/07    05:23:13     0.005     2.188
11/12/07    05:23:18     0.091     2.152
11/12/07    05:23:23     0.082     2.156
11/12/07    05:23:28     0.108     2.146
11/12/07    05:23:33     0.052     2.168
11/12/07    05:23:38     0.105     2.146
11/12/07    05:23:43     0.093     2.151
11/12/07    05:23:48     0.115     2.143
11/12/07    05:23:53     0.092     2.151
11/12/07    05:23:58     0.095     2.150
11/12/07    05:24:03     0.046     2.170
11/12/07    05:24:08     0.051     2.168
11/12/07    05:24:13     0.041     2.172
11/12/07    05:24:18     0.089     2.152
11/12/07    05:24:23     0.074     2.158
11/12/07    05:24:28     0.074     2.158
11/12/07    05:24:33     0.055     2.166
11/12/07    05:24:38     0.125     2.138
11/12/07    05:24:43     0.110     2.144
11/12/07    05:24:48     0.129     2.136
11/12/07    05:24:53     0.090     2.151
11/12/07    05:24:58     0.097     2.148
11/12/07    05:25:03     0.070     2.159
11/12/07    05:25:08     0.068     2.160
11/12/07    05:25:13     0.005     2.186
11/12/07    05:25:18     0.075     2.157
11/12/07    05:25:23     0.046     2.169
11/12/07    05:25:28     0.082     2.154
11/12/07    05:25:33     0.064     2.161
11/12/07    05:25:38     0.088     2.151
11/12/07    05:25:43     0.088     2.151
11/12/07    05:25:48     0.011     2.183
11/12/07    05:25:53     0.112     2.142
11/12/07    05:25:58     0.134     2.133
11/12/07    05:26:03     0.066     2.160
11/12/07    05:26:08     0.090     2.150
11/12/07    05:26:13     0.104     2.145
11/12/07    05:26:18     0.099     2.146
11/12/07    05:26:23     0.101     2.146
11/12/07    05:26:28     0.050     2.166
11/12/07    05:26:33     0.040     2.170
11/12/07    05:26:38     0.076     2.155
11/12/07    05:26:43     0.083     2.152
11/12/07    05:26:48     0.021     2.178
11/12/07    05:26:53     0.011     2.182
11/12/07    05:26:58    -0.051     2.207
11/12/07    05:27:03     0.030     2.174
11/12/07    05:27:08     0.022     2.177
11/12/07    05:27:13     0.080     2.153
11/12/07    05:27:18     0.019     2.178
11/12/07    05:27:23     0.070     2.157
11/12/07    05:27:28     0.079     2.153
11/12/07    05:27:33     0.014     2.180
11/12/07    05:27:38     0.081     2.152
11/12/07    05:27:43     0.093     2.147
11/12/07    05:27:48     0.028     2.174
11/12/07    05:27:53     0.025     2.175
11/12/07    05:27:58    -0.053     2.207
11/12/07    05:28:03    -0.091     2.223
11/12/07    05:28:08     0.041     2.168
11/12/07    05:28:13     0.058     2.161
11/12/07    05:28:18     0.072     2.155
11/12/07    05:28:23     0.063     2.159
11/12/07    05:28:28     0.048     2.165
11/12/07    05:28:33     0.060     2.160
11/12/07    05:28:38     0.079     2.152
11/12/07    05:28:43     0.074     2.154
11/12/07    05:28:48     0.086     2.149
11/12/07    05:28:53     0.028     2.173
11/12/07    05:28:58     0.090     2.147
11/12/07    05:29:03     0.015     2.178
11/12/07    05:29:08     0.056     2.161
11/12/07    05:29:13     0.063     2.158
11/12/07    05:29:18     0.104     2.142
11/12/07    05:29:23     0.082     2.150
11/12/07    05:29:28     0.058     2.160
11/12/07    05:29:33     0.065     2.157
11/12/07    05:29:38     0.147     2.124
11/12/07    05:29:43     0.042     2.166
11/12/07    05:29:48     0.115     2.137
11/12/07    05:29:53     0.161     2.118
11/12/07    05:29:58     0.146     2.124
11/12/07    05:30:03     0.090     2.146
11/12/07    05:30:08     0.124     2.133
11/12/07    05:30:13     0.119     2.135
11/12/07    05:30:18     0.180     2.110
11/12/07    05:30:23     0.106     2.140
11/12/07    05:30:28     0.116     2.136
11/12/07    05:30:33     0.094     2.145
11/12/07    05:30:38     0.177     2.111
11/12/07    05:30:43     0.103     2.141
11/12/07    05:30:48    -0.112     2.229
11/12/07    05:30:53     0.139     2.126
11/12/07    05:30:58     0.144     2.124
11/12/07    05:31:03     0.100     2.142
11/12/07    05:31:08     0.139     2.126
11/12/07    05:31:13     0.126     2.131
11/12/07    05:31:18     0.116     2.135
11/12/07    05:31:23     0.084     2.147
11/12/07    05:31:28     0.084     2.147
11/12/07    05:31:33     0.065     2.155
11/12/07    05:31:38     0.120     2.133
11/12/07    05:31:43     0.110     2.137
11/12/07    05:31:48     0.103     2.140
11/12/07    05:31:53     0.129     2.129
11/12/07    05:31:58     0.107     2.138
11/12/07    05:32:03     0.088     2.146
11/12/07    05:32:08     0.095     2.143
11/12/07    05:32:13     0.121     2.132
11/12/07    05:32:18     0.170     2.112
11/12/07    05:32:23     0.133     2.127
11/12/07    05:32:28     0.155     2.118
11/12/07    05:32:33     0.077     2.149
11/12/07    05:32:38     0.079     2.148
11/12/07    05:32:43     0.093     2.143
11/12/07    05:32:48     0.142     2.123
11/12/07    05:32:53     0.154     2.118
11/12/07    05:32:58     0.122     2.131
11/12/07    05:33:03     0.083     2.146
11/12/07    05:33:08     0.143     2.122
11/12/07    05:33:13     0.109     2.136
11/12/07    05:33:18     0.153     2.118
11/12/07    05:33:23     0.111     2.135
11/12/07    05:33:28     0.125     2.129
11/12/07    05:33:33     0.118     2.132
11/12/07    05:33:38     0.184     2.105
11/12/07    05:33:43     0.091     2.143
11/12/07    05:33:48     0.159     2.115
11/12/07    05:33:53     0.149     2.119
11/12/07    05:33:58     0.188     2.104
11/12/07    05:34:03     0.166     2.112
11/12/07    05:34:08     0.183     2.105
11/12/07    05:34:13     0.203     2.098
11/12/07    05:34:18     0.170     2.110
11/12/07    05:34:23     0.215     2.093
11/12/07    05:34:28     0.204     2.097
11/12/07    05:34:33     0.135     2.124
11/12/07    05:34:38     0.184     2.104
11/12/07    05:34:43     0.186     2.104
11/12/07    05:34:48     0.204     2.097
11/12/07    05:34:53     0.211     2.094
11/12/07    05:34:58     0.149     2.118
11/12/07    05:35:03     0.092     2.141
11/12/07    05:35:08     0.121     2.129
11/12/07    05:35:13     0.092     2.141
11/12/07    05:35:18     0.153     2.116
11/12/07    05:35:23     0.091     2.141
11/12/07    05:35:28     0.074     2.147
11/12/07    05:35:33     0.118     2.130
11/12/07    05:35:38     0.179     2.105
11/12/07    05:35:43     0.069     2.149
11/12/07    05:35:48    -0.164     2.245
11/12/07    05:35:53     0.071     2.148
11/12/07    05:35:58     0.129     2.125
11/12/07    05:36:03     0.131     2.124
11/12/07    05:36:08     0.134     2.123
11/12/07    05:36:13     0.146     2.118
11/12/07    05:36:18     0.202     2.096
11/12/07    05:36:23     0.135     2.122
11/12/07    05:36:28     0.074     2.146
11/12/07    05:36:33     0.045     2.158
11/12/07    05:36:38     0.150     2.116
11/12/07    05:36:43     0.182     2.104
11/12/07    05:36:48     0.157     2.113
11/12/07    05:36:53     0.132     2.123
11/12/07    05:36:58     0.141     2.119
11/12/07    05:37:03     0.087     2.141
11/12/07    05:37:08     0.136     2.121
11/12/07    05:37:13     0.178     2.104
11/12/07    05:37:18     0.200     2.096
11/12/07    05:37:23     0.182     2.103
11/12/07    05:37:28     0.165     2.109
11/12/07    05:37:33     0.113     2.130
11/12/07    05:37:38     0.177     2.104
11/12/07    05:37:43     0.167     2.108
11/12/07    05:37:48     0.120     2.127
11/12/07    05:37:53     0.127     2.124
11/12/07    05:37:58     0.181     2.103
11/12/07    05:38:03     0.126     2.124
11/12/07    05:38:08     0.139     2.119
11/12/07    05:38:13     0.119     2.127
11/12/07    05:38:18     0.158     2.111
11/12/07    05:38:23     0.106     2.132
11/12/07    05:38:28     0.106     2.132
11/12/07    05:38:33     0.069     2.146
11/12/07    05:38:38     0.105     2.132
11/12/07    05:38:43     0.137     2.119
11/12/07    05:38:48     0.132     2.121
11/12/07    05:38:53     0.042     2.157
11/12/07    05:38:58    -0.011     2.179
11/12/07    05:39:03     0.095     2.136
11/12/07    05:39:08     0.087     2.139
11/12/07    05:39:13     0.153     2.112
11/12/07    05:39:18     0.178     2.103
11/12/07    05:39:23     0.195     2.096
11/12/07    05:39:28     0.180     2.102
11/12/07    05:39:33     0.098     2.134
11/12/07    05:39:38     0.127     2.122
11/12/07    05:39:43     0.164     2.107
11/12/07    05:39:48     0.149     2.113
11/12/07    05:39:53     0.095     2.135
11/12/07    05:39:58     0.085     2.139
11/12/07    05:40:03     0.036     2.158
11/12/07    05:40:08     0.031     2.160
11/12/07    05:40:13     0.193     2.096
11/12/07    05:40:18     0.170     2.104
11/12/07    05:40:23     0.121     2.124
11/12/07    05:40:28    -0.058     2.196
11/12/07    05:40:33     0.081     2.140
11/12/07    05:40:38     0.137     2.117
11/12/07    05:40:43     0.093     2.135
11/12/07    05:40:48     0.139     2.116
11/12/07    05:40:53     0.146     2.113
11/12/07    05:40:58     0.085     2.138
11/12/07    05:41:03     0.090     2.136
11/12/07    05:41:08     0.099     2.132
11/12/07    05:41:13     0.104     2.130
11/12/07    05:41:18     0.106     2.129
11/12/07    05:41:23     0.099     2.132
11/12/07    05:41:28     0.089     2.136
11/12/07    05:41:33     0.135     2.117
11/12/07    05:41:38     0.187     2.097
11/12/07    05:41:43     0.098     2.132
11/12/07    05:41:48    -0.004     2.173
11/12/07    05:41:53     0.146     2.112
11/12/07    05:41:58     0.085     2.137
11/12/07    05:42:03     0.068     2.144
11/12/07    05:42:08     0.126     2.120
11/12/07    05:42:13     0.146     2.112
11/12/07    05:42:18     0.116     2.124
11/12/07    05:42:23     0.101     2.130
11/12/07    05:42:28     0.120     2.122
11/12/07    05:42:33     0.093     2.133
11/12/07    05:42:38     0.137     2.115
11/12/07    05:42:43     0.117     2.123
11/12/07    05:42:48     0.110     2.126
11/12/07    05:42:53     0.127     2.119
11/12/07    05:42:58     0.100     2.130
11/12/07    05:43:03     0.087     2.135
11/12/07    05:43:08     0.036     2.155
11/12/07    05:43:13     0.121     2.121
11/12/07    05:43:18     0.128     2.118
11/12/07    05:43:23     0.128     2.118
11/12/07    05:43:28     0.135     2.115
11/12/07    05:43:33     0.103     2.128
11/12/07    05:43:38     0.108     2.126
11/12/07    05:43:43     0.076     2.139
11/12/07    05:43:48     0.061     2.145
11/12/07    05:43:53     0.049     2.149
11/12/07    05:43:58     0.070     2.141
11/12/07    05:44:03     0.075     2.139
11/12/07    05:44:08     0.094     2.131
11/12/07    05:44:13     0.106     2.126
11/12/07    05:44:18     0.045     2.150
11/12/07    05:44:23     0.094     2.131
11/12/07    05:44:28     0.081     2.136
11/12/07    05:44:33     0.044     2.150
11/12/07    05:44:38     0.086     2.134
11/12/07    05:44:43     0.112     2.123
11/12/07    05:44:48     0.080     2.136
11/12/07    05:44:53     0.102     2.127
11/12/07    05:44:58     0.109     2.124
11/12/07    05:45:03     0.109     2.124
11/12/07    05:45:08     0.077     2.137
11/12/07    05:45:13     0.099     2.128
11/12/07    05:45:18     0.086     2.133
11/12/07    05:45:23     0.033     2.154
11/12/07    05:45:28     0.093     2.130
11/12/07    05:45:33     0.006     2.165
11/12/07    05:45:38     0.056     2.145
11/12/07    05:45:43     0.088     2.132
11/12/07    05:45:48     0.122     2.118
11/12/07    05:45:53     0.117     2.120
11/12/07    05:45:58     0.048     2.147
11/12/07    05:46:03     0.019     2.159
11/12/07    05:46:08     0.053     2.146
11/12/07    05:46:13     0.118     2.119
11/12/07    05:46:18     0.057     2.144
11/12/07    05:46:23     0.059     2.143
11/12/07    05:46:28     0.049     2.146
11/12/07    05:46:33     0.071     2.138
11/12/07    05:46:38     0.103     2.125
11/12/07    05:46:43     0.085     2.132
11/12/07    05:46:48     0.063     2.141
11/12/07    05:46:53     0.051     2.146
11/12/07    05:46:58     0.060     2.142
11/12/07    05:47:03     0.029     2.154
11/12/07    05:47:08     0.082     2.133
11/12/07    05:47:13     0.031     2.153
11/12/07    05:47:18     0.081     2.133
11/12/07    05:47:23     0.042     2.148
11/12/07    05:47:28     0.030     2.153
11/12/07    05:47:33     0.039     2.149
11/12/07    05:47:38     0.090     2.129
11/12/07    05:47:43     0.095     2.127
11/12/07    05:47:48     0.061     2.141
11/12/07    05:47:53     0.073     2.136
11/12/07    05:47:58     0.060     2.141
11/12/07    05:48:03    -0.024     2.175
11/12/07    05:48:08     0.089     2.129
11/12/07    05:48:13     0.043     2.147
11/12/07    05:48:18     0.035     2.150
11/12/07    05:48:23     0.071     2.136
11/12/07    05:48:28     0.061     2.140
11/12/07    05:48:33     0.035     2.150
11/12/07    05:48:38     0.085     2.130
11/12/07    05:48:43     0.029     2.152
11/12/07    05:48:48     0.024     2.154
11/12/07    05:48:53     0.060     2.140
11/12/07    05:48:58     0.046     2.146
11/12/07    05:49:03     0.038     2.148
11/12/07    05:49:08     0.079     2.132
11/12/07    05:49:13     0.060     2.140
11/12/07    05:49:18     0.057     2.141
11/12/07    05:49:23     0.074     2.134
11/12/07    05:49:28     0.074     2.134
11/12/07    05:49:33     0.025     2.153
11/12/07    05:49:38     0.051     2.143
11/12/07    05:49:43     0.085     2.129
11/12/07    05:49:48     0.080     2.131
11/12/07    05:49:53     0.051     2.143
11/12/07    05:49:58     0.087     2.128
11/12/07    05:50:03     0.043     2.146
11/12/07    05:50:08     0.089     2.127
11/12/07    05:50:13     0.079     2.131
11/12/07    05:50:18     0.047     2.144
11/12/07    05:50:23     0.030     2.150
11/12/07    05:50:28     0.076     2.132
11/12/07    05:50:33     0.034     2.148
11/12/07    05:50:38     0.085     2.128
11/12/07    05:50:43     0.041     2.146
11/12/07    05:50:48     0.090     2.126
11/12/07    05:50:53     0.082     2.129
11/12/07    05:50:58     0.062     2.137
11/12/07    05:51:03     0.011     2.157
11/12/07    05:51:08     0.069     2.134
11/12/07    05:51:13     0.086     2.127
11/12/07    05:51:18     0.074     2.132
11/12/07    05:51:23     0.103     2.120
11/12/07    05:51:28     0.022     2.152
11/12/07    05:51:33    -0.004     2.163
11/12/07    05:51:38     0.029     2.149
11/12/07    05:51:43     0.058     2.138
11/12/07    05:51:48     0.043     2.144
11/12/07    05:51:53     0.019     2.153
11/12/07    05:51:58     0.119     2.113
11/12/07    05:52:03     0.023     2.151
11/12/07    05:52:08    -0.001     2.161
11/12/07    05:52:13     0.054     2.139
11/12/07    05:52:18     0.037     2.146
11/12/07    05:52:23     0.049     2.141
11/12/07    05:52:28     0.042     2.144
11/12/07    05:52:33    -0.009     2.164
11/12/07    05:52:38     0.031     2.147
11/12/07    05:52:43     0.068     2.133
11/12/07    05:52:48     0.104     2.118
11/12/07    05:52:53     0.087     2.125
11/12/07    05:52:58     0.004     2.158
11/12/07    05:53:03    -0.018     2.167
11/12/07    05:53:08     0.064     2.134
11/12/07    05:53:13     0.096     2.121
11/12/07    05:53:18     0.115     2.113
11/12/07    05:53:23     0.105     2.117
11/12/07    05:53:28     0.071     2.131
11/12/07    05:53:33    -0.012     2.164
11/12/07    05:53:38     0.012     2.154
11/12/07    05:53:43     0.058     2.136
11/12/07    05:53:48     0.053     2.138
11/12/07    05:53:53     0.052     2.138
11/12/07    05:53:58     0.084     2.125
11/12/07    05:54:03     0.016     2.152
11/12/07    05:54:08     0.054     2.137
11/12/07    05:54:13    -0.014     2.164
11/12/07    05:54:18     0.017     2.151
11/12/07    05:54:23     0.046     2.140
11/12/07    05:54:28    -0.012     2.163
11/12/07    05:54:33    -0.015     2.164
11/12/07    05:54:38     0.060     2.134
11/12/07    05:54:43     0.072     2.129
11/12/07    05:54:48     0.074     2.128
11/12/07    05:54:53     0.084     2.124
11/12/07    05:54:58     0.091     2.121
11/12/07    05:55:03     0.084     2.124
11/12/07    05:55:08     0.059     2.134
11/12/07    05:55:13     0.068     2.130
11/12/07    05:55:18     0.056     2.135
11/12/07    05:55:23     0.031     2.145
11/12/07    05:55:28     0.036     2.143
11/12/07    05:55:33     0.009     2.153
11/12/07    05:55:38     0.021     2.148
11/12/07    05:55:43     0.070     2.129
11/12/07    05:55:48     0.035     2.143
11/12/07    05:55:53     0.040     2.141
11/12/07    05:55:58    -0.031     2.169
11/12/07    05:56:03     0.005     2.154
11/12/07    05:56:08     0.061     2.132
11/12/07    05:56:13    -0.014     2.162
11/12/07    05:56:18     0.085     2.122
11/12/07    05:56:23     0.095     2.118
11/12/07    05:56:28     0.070     2.128
11/12/07    05:56:33     0.043     2.139
11/12/07    05:56:38     0.067     2.129
11/12/07    05:56:43     0.033     2.143
11/12/07    05:56:48     0.047     2.137
11/12/07    05:56:53     0.069     2.128
11/12/07    05:56:58     0.061     2.131
11/12/07    05:57:03     0.015     2.149
11/12/07    05:57:08    -0.026     2.166
11/12/07    05:57:13     0.066     2.129
11/12/07    05:57:18     0.065     2.129
11/12/07    05:57:23     0.068     2.128
11/12/07    05:57:28     0.050     2.135
11/12/07    05:57:33     0.028     2.144
11/12/07    05:57:38     0.079     2.123
11/12/07    05:57:43     0.079     2.123
11/12/07    05:57:48     0.074     2.125
11/12/07    05:57:53     0.039     2.139
11/12/07    05:57:58     0.005     2.152
11/12/07    05:58:03     0.017     2.147
11/12/07    05:58:08     0.066     2.128
11/12/07    05:58:13     0.075     2.124
11/12/07    05:58:18     0.097     2.115
11/12/07    05:58:23     0.080     2.122
11/12/07    05:58:28     0.067     2.127
11/12/07    05:58:33     0.028     2.143
11/12/07    05:58:38     0.054     2.132
11/12/07    05:58:43     0.057     2.131
11/12/07    05:58:48     0.020     2.146
11/12/07    05:58:53     0.086     2.119
11/12/07    05:58:58     0.068     2.126
11/12/07    05:59:03     0.007     2.150
11/12/07    05:59:08     0.017     2.146
11/12/07    05:59:13     0.048     2.134
11/12/07    05:59:18     0.070     2.125
11/12/07    05:59:23     0.062     2.128
11/12/07    05:59:28     0.074     2.123
11/12/07    05:59:33     0.013     2.147
11/12/07    05:59:38     0.064     2.127
11/12/07    05:59:43     0.093     2.115
11/12/07    05:59:48     0.042     2.136
11/12/07    05:59:53     0.098     2.113
11/12/07    05:59:58     0.090     2.116
11/12/07    06:00:03     0.038     2.137
11/12/07    06:00:08     0.080     2.120
11/12/07    06:00:13     0.040     2.136
11/12/07    06:00:18     0.040     2.136
11/12/07    06:00:23     0.074     2.122
11/12/07    06:00:28     0.047     2.133
11/12/07    06:00:33     0.003     2.150
11/12/07    06:00:38     0.069     2.124
11/12/07    06:00:43     0.096     2.113
11/12/07    06:00:48     0.100     2.111
11/12/07    06:00:53     0.053     2.130
11/12/07    06:00:58     0.078     2.120
11/12/07    06:01:03     0.026     2.141
11/12/07    06:01:08     0.055     2.129
11/12/07    06:01:13     0.087     2.116
11/12/07    06:01:18     0.038     2.136
11/12/07    06:01:23     0.084     2.117
11/12/07    06:01:28     0.081     2.118
11/12/07    06:01:33     0.064     2.125
11/12/07    06:01:38     0.093     2.113
11/12/07    06:01:43     0.100     2.110
11/12/07    06:01:48     0.078     2.119
11/12/07    06:01:53     0.117     2.104
11/12/07    06:01:58     0.092     2.113
11/12/07    06:02:03     0.067     2.123
11/12/07    06:02:08     0.072     2.121
11/12/07    06:02:13     0.109     2.106
11/12/07    06:02:18     0.096     2.111
11/12/07    06:02:23     0.076     2.119
11/12/07    06:02:28     0.111     2.105
11/12/07    06:02:33     0.068     2.122
11/12/07    06:02:38     0.105     2.107
11/12/07    06:02:43     0.090     2.113
11/12/07    06:02:48     0.087     2.114
11/12/07    06:02:53     0.092     2.112
11/12/07    06:02:58     0.097     2.110
11/12/07    06:03:03    -0.057     2.172
11/12/07    06:03:08    -0.102     2.190
11/12/07    06:03:13     0.081     2.116
11/12/07    06:03:18     0.098     2.109
11/12/07    06:03:23     0.059     2.125
11/12/07    06:03:28     0.049     2.129
11/12/07    06:03:33    -0.027     2.159
11/12/07    06:03:38    -0.020     2.156
11/12/07    06:03:43     0.080     2.116
11/12/07    06:03:48     0.063     2.123
11/12/07    06:03:53     0.065     2.122
11/12/07    06:03:58     0.070     2.120
11/12/07    06:04:03     0.037     2.133
11/12/07    06:04:08     0.072     2.119
11/12/07    06:04:13     0.084     2.114
11/12/07    06:04:18     0.106     2.105
11/12/07    06:04:23     0.098     2.108
11/12/07    06:04:28     0.083     2.114
11/12/07    06:04:33    -0.025     2.157
11/12/07    06:04:38     0.083     2.114
11/12/07    06:04:43     0.023     2.138
11/12/07    06:04:48     0.072     2.118
11/12/07    06:04:53     0.057     2.124
11/12/07    06:04:58     0.074     2.117
11/12/07    06:05:03    -0.002     2.147
11/12/07    06:05:08     0.064     2.121
11/12/07    06:05:13     0.096     2.108
11/12/07    06:05:18     0.091     2.110
11/12/07    06:05:23     0.031     2.134
11/12/07    06:05:28     0.053     2.125
11/12/07    06:05:33     0.028     2.135
11/12/07    06:05:38     0.112     2.102
11/12/07    06:05:43     0.067     2.119
11/12/07    06:05:48     0.082     2.113
11/12/07    06:05:53     0.106     2.104
11/12/07    06:05:58     0.054     2.124
11/12/07    06:06:03     0.020     2.138
11/12/07    06:06:08     0.091     2.109
11/12/07    06:06:13     0.073     2.116
11/12/07    06:06:18     0.051     2.125
11/12/07    06:06:23     0.041     2.129
11/12/07    06:06:28     0.100     2.105
11/12/07    06:06:33     0.040     2.129
11/12/07    06:06:38     0.072     2.116
11/12/07    06:06:43     0.064     2.119
11/12/07    06:06:48     0.069     2.117
11/12/07    06:06:53     0.015     2.139
11/12/07    06:06:58     0.054     2.123
11/12/07    06:07:03     0.027     2.134
11/12/07    06:07:08     0.088     2.109
11/12/07    06:07:13     0.036     2.130
11/12/07    06:07:18     0.041     2.128
11/12/07    06:07:23     0.087     2.109
11/12/07    06:07:28     0.082     2.111
11/12/07    06:07:33     0.045     2.126
11/12/07    06:07:38     0.082     2.111
11/12/07    06:07:43     0.089     2.108
11/12/07    06:07:48     0.086     2.109
11/12/07    06:07:53     0.047     2.125
11/12/07    06:07:58     0.029     2.132
11/12/07    06:08:03     0.009     2.140
11/12/07    06:08:08     0.080     2.111
11/12/07    06:08:13     0.051     2.123
11/12/07    06:08:18     0.063     2.118
11/12/07    06:08:23     0.077     2.112
11/12/07    06:08:28     0.089     2.107
11/12/07    06:08:33     0.052     2.122
11/12/07    06:08:38     0.104     2.102
11/12/07    06:08:43     0.091     2.106
11/12/07    06:08:48     0.088     2.107
11/12/07    06:08:53     0.101     2.103
11/12/07    06:08:58     0.110     2.099
11/12/07    06:09:03     0.036     2.128
11/12/07    06:09:08     0.016     2.136
11/12/07    06:09:13     0.013     2.137
11/12/07    06:09:18     0.048     2.123
11/12/07    06:09:23     0.057     2.119
11/12/07    06:09:28     0.050     2.122
11/12/07    06:09:33     0.030     2.130
11/12/07    06:09:38     0.052     2.121
11/12/07    06:09:43     0.054     2.120
11/12/07    06:09:48     0.041     2.125
11/12/07    06:09:53    -0.003     2.143
11/12/07    06:09:58     0.029     2.130
11/12/07    06:10:03     0.028     2.130
11/12/07    06:10:08     0.048     2.122
11/12/07    06:10:13     0.055     2.119
11/12/07    06:10:18     0.055     2.119
11/12/07    06:10:23    -0.009     2.145
11/12/07    06:10:28     0.069     2.113
11/12/07    06:10:33     0.020     2.133
11/12/07    06:10:38     0.046     2.122
11/12/07    06:10:43     0.071     2.112
11/12/07    06:10:48     0.085     2.106
11/12/07    06:10:53     0.068     2.113
11/12/07    06:10:58     0.048     2.121
11/12/07    06:11:03     0.055     2.118
11/12/07    06:11:08     0.077     2.109
11/12/07    06:11:13     0.082     2.107
11/12/07    06:11:18     0.054     2.118
11/12/07    06:11:23     0.076     2.109
11/12/07    06:11:28     0.061     2.115
11/12/07    06:11:33     0.029     2.128
11/12/07    06:11:38     0.078     2.108
11/12/07    06:11:43     0.095     2.102
11/12/07    06:11:48     0.055     2.117
11/12/07    06:11:53     0.058     2.116
11/12/07    06:11:58     0.060     2.115
11/12/07    06:12:03     0.006     2.137
11/12/07    06:12:08     0.052     2.118
11/12/07    06:12:13     0.059     2.115
11/12/07    06:12:18     0.044     2.121
11/12/07    06:12:23     0.039     2.123
11/12/07    06:12:28     0.041     2.122
11/12/07    06:12:33    -0.015     2.145
11/12/07    06:12:38     0.026     2.128
11/12/07    06:12:43     0.045     2.120
11/12/07    06:12:48     0.048     2.119
11/12/07    06:12:53     0.040     2.122
11/12/07    06:12:58     0.042     2.121
11/12/07    06:13:03     0.000     2.138
11/12/07    06:13:08     0.047     2.119
11/12/07    06:13:13     0.039     2.122
11/12/07    06:13:18     0.041     2.121
11/12/07    06:13:23     0.043     2.120
11/12/07    06:13:28     0.038     2.122
11/12/07    06:13:33    -0.006     2.140
11/12/07    06:13:38     0.038     2.122
11/12/07    06:13:43     0.038     2.122
11/12/07    06:13:48     0.047     2.118
11/12/07    06:13:53     0.064     2.111
11/12/07    06:13:58     0.044     2.119
11/12/07    06:14:03     0.032     2.124
11/12/07    06:14:08     0.066     2.110
11/12/07    06:14:13     0.046     2.118
11/12/07    06:14:18     0.070     2.108
11/12/07    06:14:23     0.060     2.112
11/12/07    06:14:28     0.063     2.111
11/12/07    06:14:33     0.016     2.130
11/12/07    06:14:38     0.052     2.115
11/12/07    06:14:43     0.062     2.111
11/12/07    06:14:48     0.047     2.117
11/12/07    06:14:53     0.037     2.121
11/12/07    06:14:58     0.081     2.104
11/12/07    06:15:03     0.063     2.110
11/12/07    06:15:08     0.058     2.112
11/12/07    06:15:13     0.041     2.119
11/12/07    06:15:18     0.023     2.126
11/12/07    06:15:23    -0.014     2.141
11/12/07    06:15:28     0.013     2.130
11/12/07    06:15:33    -0.053     2.156
11/12/07    06:15:38     0.032     2.122
11/12/07    06:15:43     0.034     2.121
11/12/07    06:15:48     0.034     2.121
11/12/07    06:15:53     0.044     2.117
11/12/07    06:15:58     0.046     2.116
11/12/07    06:16:03     0.033     2.121
11/12/07    06:16:08     0.043     2.117
11/12/07    06:16:13     0.035     2.120
11/12/07    06:16:18     0.035     2.120
11/12/07    06:16:23     0.040     2.118
11/12/07    06:16:28     0.052     2.113
11/12/07    06:16:33    -0.002     2.135
11/12/07    06:16:38     0.064     2.108
11/12/07    06:16:43     0.034     2.120
11/12/07    06:16:48     0.026     2.123
11/12/07    06:16:53     0.068     2.106
11/12/07    06:16:58     0.031     2.121
11/12/07    06:17:03     0.013     2.128
11/12/07    06:17:08     0.028     2.122
11/12/07    06:17:13     0.050     2.113
11/12/07    06:17:18     0.040     2.117
11/12/07    06:17:23     0.054     2.111
11/12/07    06:17:28     0.071     2.104
11/12/07    06:17:33     0.024     2.123
11/12/07    06:17:38     0.049     2.113
11/12/07    06:17:43     0.046     2.114
11/12/07    06:17:48     0.058     2.109
11/12/07    06:17:53     0.016     2.126
11/12/07    06:17:58     0.053     2.111
11/12/07    06:18:03    -0.024     2.142
11/12/07    06:18:08    -0.031     2.145
11/12/07    06:18:13     0.062     2.107
11/12/07    06:18:18     0.037     2.117
11/12/07    06:18:23     0.066     2.105
11/12/07    06:18:28    -0.030     2.144
11/12/07    06:18:33    -0.035     2.146
11/12/07    06:18:38    -0.025     2.142
11/12/07    06:18:43     0.033     2.118
11/12/07    06:18:48     0.028     2.120
11/12/07    06:18:53     0.057     2.108
11/12/07    06:18:58     0.023     2.122
11/12/07    06:19:03    -0.017     2.138
11/12/07    06:19:08     0.044     2.113
11/12/07    06:19:13     0.054     2.109
11/12/07    06:19:18     0.059     2.107
11/12/07    06:19:23     0.002     2.130
11/12/07    06:19:28     0.051     2.110
11/12/07    06:19:33     0.033     2.117
11/12/07    06:19:38     0.055     2.108
11/12/07    06:19:43     0.045     2.112
11/12/07    06:19:48     0.045     2.112
11/12/07    06:19:53     0.035     2.116
11/12/07    06:19:58     0.017     2.123
11/12/07    06:20:03     0.005     2.128
11/12/07    06:20:08     0.061     2.105
11/12/07    06:20:13     0.061     2.105
11/12/07    06:20:18     0.048     2.110
11/12/07    06:20:23     0.036     2.115
11/12/07    06:20:28     0.055     2.107
11/12/07    06:20:33     0.020     2.121
11/12/07    06:20:38     0.057     2.106
11/12/07    06:20:43     0.064     2.104
11/12/07    06:20:48     0.042     2.112
11/12/07    06:20:53     0.071     2.101
11/12/07    06:20:58     0.017     2.122
11/12/07    06:21:03    -0.030     2.141
11/12/07    06:21:08    -0.020     2.137
11/12/07    06:21:13     0.031     2.116
11/12/07    06:21:18    -0.043     2.146
11/12/07    06:21:23    -0.045     2.146
11/12/07    06:21:28    -0.026     2.139
11/12/07    06:21:33     0.023     2.119
11/12/07    06:21:38     0.049     2.108
11/12/07    06:21:43     0.039     2.112
11/12/07    06:21:48     0.054     2.106
11/12/07    06:21:53     0.041     2.111
11/12/07    06:21:58    -0.018     2.135
11/12/07    06:22:03    -0.047     2.146
11/12/07    06:22:08     0.050     2.107
11/12/07    06:22:13     0.038     2.112
11/12/07    06:22:18     0.087     2.093
11/12/07    06:22:23     0.052     2.106
11/12/07    06:22:28     0.000     2.127
11/12/07    06:22:33    -0.029     2.139
11/12/07    06:22:38     0.014     2.121
11/12/07    06:22:43    -0.005     2.129
11/12/07    06:22:48     0.009     2.123
11/12/07    06:22:53     0.043     2.109
11/12/07    06:22:58     0.038     2.111
11/12/07    06:23:03     0.008     2.123
11/12/07    06:23:08     0.013     2.121
11/12/07    06:23:13    -0.012     2.131
11/12/07    06:23:18     0.025     2.116
11/12/07    06:23:23     0.027     2.115
11/12/07    06:23:28     0.056     2.104
11/12/07    06:23:33     0.007     2.123
11/12/07    06:23:38     0.041     2.109
11/12/07    06:23:43     0.031     2.113
11/12/07    06:23:48     0.028     2.114
11/12/07    06:23:53     0.013     2.120
11/12/07    06:23:58     0.013     2.120
11/12/07    06:24:03    -0.009     2.129
11/12/07    06:24:08     0.047     2.106
11/12/07    06:24:13     0.025     2.115
11/12/07    06:24:18     0.037     2.110
11/12/07    06:24:23    -0.001     2.125
11/12/07    06:24:28     0.051     2.104
11/12/07    06:24:33    -0.011     2.129
11/12/07    06:24:38     0.028     2.113
11/12/07    06:24:43     0.026     2.114
11/12/07    06:24:48     0.075     2.095
11/12/07    06:24:53     0.040     2.108
11/12/07    06:24:58     0.057     2.102
11/12/07    06:25:03    -0.032     2.137
11/12/07    06:25:08     0.039     2.108
11/12/07    06:25:13     0.002     2.123
11/12/07    06:25:18     0.014     2.118
11/12/07    06:25:23     0.016     2.117
11/12/07    06:25:28     0.038     2.108
11/12/07    06:25:33     0.018     2.116
11/12/07    06:25:38     0.028     2.112
11/12/07    06:25:43     0.028     2.112
11/12/07    06:25:48     0.057     2.101
11/12/07    06:25:53     0.037     2.108
11/12/07    06:25:58     0.074     2.094
11/12/07    06:26:03    -0.141     2.180
11/12/07    06:26:08     0.049     2.104
11/12/07    06:26:13     0.011     2.118
11/12/07    06:26:18     0.051     2.103
11/12/07    06:26:23     0.058     2.100
11/12/07    06:26:28     0.072     2.094
11/12/07    06:26:33     0.037     2.107
11/12/07    06:26:38     0.037     2.107
11/12/07    06:26:43     0.027     2.111
11/12/07    06:26:48     0.022     2.113
11/12/07    06:26:53     0.024     2.112
11/12/07    06:26:58     0.061     2.098
11/12/07    06:27:03    -0.038     2.137
11/12/07    06:27:08     0.043     2.104
11/12/07    06:27:13     0.048     2.103
11/12/07    06:27:18     0.001     2.121
11/12/07    06:27:23     0.062     2.097
11/12/07    06:27:28    -0.041     2.138
11/12/07    06:27:33     0.015     2.115
11/12/07    06:27:38     0.017     2.114
11/12/07    06:27:43     0.041     2.104
11/12/07    06:27:48     0.073     2.092
11/12/07    06:27:53     0.071     2.093
11/12/07    06:27:58     0.018     2.113
11/12/07    06:28:03     0.001     2.120
11/12/07    06:28:08     0.077     2.090
11/12/07    06:28:13     0.042     2.104
11/12/07    06:28:18     0.045     2.103
11/12/07    06:28:23     0.029     2.108
11/12/07    06:28:28     0.061     2.096
11/12/07    06:28:33    -0.010     2.124
11/12/07    06:28:38     0.058     2.097
11/12/07    06:28:43     0.031     2.107
11/12/07    06:28:48     0.041     2.104
11/12/07    06:28:53     0.070     2.092
11/12/07    06:28:58     0.077     2.089
11/12/07    06:29:03    -0.032     2.132
11/12/07    06:29:08    -0.037     2.134
11/12/07    06:29:13     0.010     2.115
11/12/07    06:29:18     0.037     2.104
11/12/07    06:29:23     0.039     2.104
11/12/07    06:29:28     0.016     2.112
11/12/07    06:29:33    -0.004     2.120
11/12/07    06:29:38     0.031     2.106
11/12/07    06:29:43     0.065     2.093
11/12/07    06:29:48     0.053     2.098
11/12/07    06:29:53     0.035     2.104
11/12/07    06:29:58     0.069     2.091
11/12/07    06:30:03     0.054     2.097
11/12/07    06:30:08     0.032     2.105
11/12/07    06:30:13     0.051     2.098
11/12/07    06:30:18     0.044     2.101
11/12/07    06:30:23     0.036     2.104
11/12/07    06:30:28     0.026     2.107
11/12/07    06:30:33    -0.026     2.128
11/12/07    06:30:38     0.040     2.102
11/12/07    06:30:43     0.065     2.092
11/12/07    06:30:48     0.042     2.101
11/12/07    06:30:53     0.042     2.101
11/12/07    06:30:58     0.051     2.097
11/12/07    06:31:03    -0.015     2.123
11/12/07    06:31:08     0.036     2.103
11/12/07    06:31:13     0.061     2.093
11/12/07    06:31:18     0.038     2.102
11/12/07    06:31:23     0.063     2.092
11/12/07    06:31:28     0.043     2.100
11/12/07    06:31:33     0.000     2.116
11/12/07    06:31:38     0.064     2.091
11/12/07    06:31:43     0.044     2.099
11/12/07    06:31:48     0.009     2.112
11/12/07    06:31:53     0.059     2.093
11/12/07    06:31:58     0.021     2.107
11/12/07    06:32:03     0.028     2.104
11/12/07    06:32:08     0.060     2.092
11/12/07    06:32:13     0.053     2.095
11/12/07    06:32:18     0.052     2.095
11/12/07    06:32:23    -0.010     2.119
11/12/07    06:32:28    -0.003     2.116
11/12/07    06:32:33     0.014     2.109
11/12/07    06:32:38     0.054     2.094
11/12/07    06:32:43     0.054     2.094
11/12/07    06:32:48     0.031     2.103
11/12/07    06:32:53     0.026     2.104
11/12/07    06:32:58     0.070     2.087
11/12/07    06:33:03     0.023     2.105
11/12/07    06:33:08     0.040     2.099
11/12/07    06:33:13     0.047     2.096
11/12/07    06:33:18     0.020     2.106
11/12/07    06:33:23     0.039     2.099
11/12/07    06:33:28     0.084     2.081
11/12/07    06:33:33     0.014     2.108
11/12/07    06:33:38     0.061     2.090
11/12/07    06:33:43     0.068     2.087
11/12/07    06:33:48     0.073     2.085
11/12/07    06:33:53     0.048     2.095
11/12/07    06:33:58     0.033     2.101
11/12/07    06:34:03    -0.020     2.121
11/12/07    06:34:08     0.062     2.089
11/12/07    06:34:13     0.032     2.101
11/12/07    06:34:18     0.051     2.093
11/12/07    06:34:23     0.021     2.104
11/12/07    06:34:28     0.053     2.092
11/12/07    06:34:33     0.004     2.111
11/12/07    06:34:38    -0.016     2.119
11/12/07    06:34:43     0.048     2.094
11/12/07    06:34:48     0.037     2.098
11/12/07    06:34:53     0.062     2.088
11/12/07    06:34:58     0.067     2.086
11/12/07    06:35:03     0.057     2.090
11/12/07    06:35:08     0.039     2.097
11/12/07    06:35:13     0.059     2.089
11/12/07    06:35:18     0.033     2.099
11/12/07    06:35:23     0.008     2.108
11/12/07    06:35:28     0.035     2.098
11/12/07    06:35:33    -0.019     2.119
11/12/07    06:35:38     0.018     2.104
11/12/07    06:35:43     0.042     2.095
11/12/07    06:35:48     0.017     2.104
11/12/07    06:35:53     0.052     2.091
11/12/07    06:35:58     0.044     2.094
11/12/07    06:36:03    -0.006     2.113
11/12/07    06:36:08     0.021     2.103
11/12/07    06:36:13     0.023     2.102
11/12/07    06:36:18     0.020     2.103
11/12/07    06:36:23     0.038     2.096
11/12/07    06:36:28     0.047     2.092
11/12/07    06:36:33     0.007     2.107
11/12/07    06:36:38     0.057     2.088
11/12/07    06:36:43     0.012     2.105
11/12/07    06:36:48    -0.016     2.116
11/12/07    06:36:53     0.064     2.085
11/12/07    06:36:58     0.061     2.086
11/12/07    06:37:03    -0.016     2.116
11/12/07    06:37:08     0.045     2.092
11/12/07    06:37:13     0.040     2.094
11/12/07    06:37:18     0.045     2.092
11/12/07    06:37:23     0.047     2.091
11/12/07    06:37:28     0.029     2.098
11/12/07    06:37:33    -0.001     2.109
11/12/07    06:37:38     0.041     2.093
11/12/07    06:37:43     0.044     2.092
11/12/07    06:37:48     0.051     2.089
11/12/07    06:37:53     0.063     2.084
11/12/07    06:37:58     0.038     2.094
11/12/07    06:38:03    -0.017     2.115
11/12/07    06:38:08     0.067     2.082
11/12/07    06:38:13     0.047     2.090
11/12/07    06:38:18     0.049     2.089
11/12/07    06:38:23     0.039     2.093
11/12/07    06:38:28     0.064     2.083
11/12/07    06:38:33     0.016     2.102
11/12/07    06:38:38     0.058     2.085
11/12/07    06:38:43     0.043     2.091
11/12/07    06:38:48     0.018     2.101
11/12/07    06:38:53     0.043     2.091
11/12/07    06:38:58     0.027     2.097
11/12/07    06:39:03     0.020     2.100
11/12/07    06:39:08     0.067     2.081
11/12/07    06:39:13     0.049     2.088
11/12/07    06:39:18     0.004     2.105
11/12/07    06:39:23     0.053     2.086
11/12/07    06:39:28    -0.011     2.111
11/12/07    06:39:33    -0.002     2.107
11/12/07    06:39:38     0.028     2.096
11/12/07    06:39:43     0.025     2.097
11/12/07    06:39:48     0.030     2.095
11/12/07    06:39:53     0.059     2.083
11/12/07    06:39:58     0.082     2.074
11/12/07    06:40:03     0.019     2.099
11/12/07    06:40:08     0.046     2.088
11/12/07    06:40:13     0.031     2.094
11/12/07    06:40:18     0.058     2.083
11/12/07    06:40:23     0.008     2.103
11/12/07    06:40:28     0.035     2.092
11/12/07    06:40:33     0.035     2.092
11/12/07    06:40:38     0.067     2.079
11/12/07    06:40:43     0.044     2.088
11/12/07    06:40:48     0.042     2.089
11/12/07    06:40:53     0.039     2.090
11/12/07    06:40:58     0.034     2.092
11/12/07    06:41:03     0.031     2.093
11/12/07    06:41:08     0.033     2.092
11/12/07    06:41:13     0.030     2.093
11/12/07    06:41:18     0.040     2.089
11/12/07    06:41:23     0.078     2.074
11/12/07    06:41:28     0.087     2.070
11/12/07    06:41:33     0.024     2.095
11/12/07    06:41:38     0.052     2.084
11/12/07    06:41:43     0.069     2.077
11/12/07    06:41:48     0.046     2.086
11/12/07    06:41:53     0.051     2.084
11/12/07    06:41:58     0.028     2.093
11/12/07    06:42:03    -0.012     2.108
11/12/07    06:42:08     0.030     2.092
11/12/07    06:42:13     0.017     2.097
11/12/07    06:42:18    -0.003     2.104
11/12/07    06:42:23     0.024     2.094
11/12/07    06:42:28     0.052     2.083
11/12/07    06:42:33     0.004     2.102
11/12/07    06:42:38     0.036     2.089
11/12/07    06:42:43     0.046     2.085
11/12/07    06:42:48     0.033     2.090
11/12/07    06:42:53     0.028     2.092
11/12/07    06:42:58     0.045     2.085
11/12/07    06:43:03    -0.017     2.109
11/12/07    06:43:08     0.035     2.089
11/12/07    06:43:13    -0.015     2.108
11/12/07    06:43:18     0.047     2.084
11/12/07    06:43:23     0.054     2.081
11/12/07    06:43:28     0.054     2.081
11/12/07    06:43:33    -0.031     2.114
11/12/07    06:43:38     0.066     2.076
11/12/07    06:43:43     0.073     2.073
11/12/07    06:43:48     0.075     2.072
11/12/07    06:43:53     0.055     2.080
11/12/07    06:43:58     0.072     2.073
11/12/07    06:44:03     0.032     2.089
11/12/07    06:44:08     0.047     2.083
11/12/07    06:44:13     0.064     2.076
11/12/07    06:44:18     0.071     2.073
11/12/07    06:44:23     0.063     2.076
11/12/07    06:44:28     0.051     2.081
11/12/07    06:44:33     0.035     2.087
11/12/07    06:44:38     0.063     2.076
11/12/07    06:44:43     0.067     2.074
11/12/07    06:44:48     0.040     2.085
11/12/07    06:44:53     0.062     2.076
11/12/07    06:44:58     0.049     2.081
11/12/07    06:45:03     0.049     2.081
11/12/07    06:45:08     0.054     2.079
11/12/07    06:45:13     0.096     2.063
11/12/07    06:45:18     0.048     2.081
11/12/07    06:45:23     0.040     2.084
11/12/07    06:45:28     0.045     2.082
11/12/07    06:45:33     0.015     2.094
11/12/07    06:45:38     0.065     2.074
11/12/07    06:45:43     0.064     2.074
11/12/07    06:45:48     0.069     2.072
11/12/07    06:45:53     0.074     2.070
11/12/07    06:45:58     0.064     2.074
11/12/07    06:46:03     0.011     2.095
11/12/07    06:46:08     0.068     2.072
11/12/07    06:46:13     0.028     2.088
11/12/07    06:46:18     0.042     2.082
11/12/07    06:46:23     0.080     2.067
11/12/07    06:46:28     0.052     2.078
11/12/07    06:46:33     0.027     2.088
11/12/07    06:46:38     0.072     2.070
11/12/07    06:46:43     0.046     2.080
11/12/07    06:46:48     0.081     2.066
11/12/07    06:46:53     0.066     2.072
11/12/07    06:46:58     0.028     2.087
11/12/07    06:47:03     0.015     2.092
11/12/07    06:47:08     0.070     2.070
11/12/07    06:47:13     0.060     2.074
11/12/07    06:47:18     0.064     2.072
11/12/07    06:47:23     0.084     2.064
11/12/07    06:47:28     0.079     2.066
11/12/07    06:47:33     0.031     2.085
11/12/07    06:47:38     0.063     2.072
11/12/07    06:47:43     0.061     2.073
11/12/07    06:47:48     0.048     2.078
11/12/07    06:47:53     0.063     2.072
11/12/07    06:47:58     0.055     2.075
11/12/07    06:48:03    -0.000     2.097
11/12/07    06:48:08     0.062     2.072
11/12/07    06:48:13     0.054     2.075
11/12/07    06:48:18     0.064     2.071
11/12/07    06:48:23     0.046     2.078
11/12/07    06:48:28     0.084     2.063
11/12/07    06:48:33     0.018     2.089
11/12/07    06:48:38     0.073     2.067
11/12/07    06:48:43     0.083     2.063
11/12/07    06:48:48     0.045     2.078
11/12/07    06:48:53     0.062     2.071
11/12/07    06:48:58     0.054     2.074
11/12/07    06:49:03     0.016     2.089
11/12/07    06:49:08     0.066     2.069
11/12/07    06:49:13     0.064     2.070
11/12/07    06:49:18     0.063     2.070
11/12/07    06:49:23     0.071     2.067
11/12/07    06:49:28     0.078     2.064
11/12/07    06:49:33     0.015     2.089
11/12/07    06:49:38     0.070     2.067
11/12/07    06:49:43     0.067     2.068
11/12/07    06:49:48     0.052     2.074
11/12/07    06:49:53     0.049     2.075
11/12/07    06:49:58     0.036     2.080
11/12/07    06:50:03     0.036     2.080
11/12/07    06:50:08     0.061     2.070
11/12/07    06:50:13     0.048     2.075
11/12/07    06:50:18     0.043     2.077
11/12/07    06:50:23     0.010     2.090
11/12/07    06:50:28     0.017     2.087
11/12/07    06:50:33    -0.018     2.101
11/12/07    06:50:38     0.039     2.078
11/12/07    06:50:43     0.026     2.083
11/12/07    06:50:48     0.049     2.074
11/12/07    06:50:53     0.041     2.077
11/12/07    06:50:58     0.023     2.084
11/12/07    06:51:03    -0.030     2.104
11/12/07    06:51:08     0.017     2.086
11/12/07    06:51:13     0.060     2.069
11/12/07    06:51:18     0.032     2.080
11/12/07    06:51:23     0.024     2.083
11/12/07    06:51:28     0.044     2.075
11/12/07    06:51:33    -0.016     2.099
11/12/07    06:51:38     0.031     2.080
11/12/07    06:51:43     0.018     2.085
11/12/07    06:51:48     0.035     2.078
11/12/07    06:51:53     0.038     2.077
11/12/07    06:51:58     0.027     2.081
11/12/07    06:52:03     0.007     2.089
11/12/07    06:52:08     0.039     2.076
11/12/07    06:52:13     0.027     2.081
11/12/07    06:52:18     0.021     2.083
11/12/07    06:52:23     0.029     2.080
11/12/07    06:52:28     0.036     2.077
11/12/07    06:52:33    -0.027     2.102
11/12/07    06:52:38     0.035     2.077
11/12/07    06:52:43     0.020     2.083
11/12/07    06:52:48    -0.000     2.091
11/12/07    06:52:53     0.010     2.087
11/12/07    06:52:58     0.049     2.071
11/12/07    06:53:03    -0.008     2.094
11/12/07    06:53:08     0.034     2.077
11/12/07    06:53:13     0.034     2.077
11/12/07    06:53:18     0.038     2.075
11/12/07    06:53:23     0.013     2.085
11/12/07    06:53:28     0.030     2.078
11/12/07    06:53:33    -0.027     2.101
11/12/07    06:53:38     0.035     2.076
11/12/07    06:53:43     0.032     2.077
11/12/07    06:53:48     0.027     2.079
11/12/07    06:53:53     0.042     2.073
11/12/07    06:53:58     0.041     2.073
11/12/07    06:54:03    -0.014     2.095
11/12/07    06:54:08     0.013     2.084
11/12/07    06:54:13     0.046     2.071
11/12/07    06:54:18     0.008     2.086
11/12/07    06:54:23     0.022     2.080
11/12/07    06:54:28     0.025     2.079
11/12/07    06:54:33    -0.003     2.090
11/12/07    06:54:38     0.037     2.074
11/12/07    06:54:43     0.057     2.066
11/12/07    06:54:48     0.024     2.079
11/12/07    06:54:53     0.028     2.077
11/12/07    06:54:58     0.001     2.088
11/12/07    06:55:03     0.018     2.081
11/12/07    06:55:08     0.033     2.075
11/12/07    06:55:13     0.027     2.077
11/12/07    06:55:18    -0.000     2.088
11/12/07    06:55:23    -0.003     2.089
11/12/07    06:55:28    -0.001     2.088
11/12/07    06:55:33    -0.041     2.104
11/12/07    06:55:38     0.034     2.074
11/12/07    06:55:43     0.008     2.084
11/12/07    06:55:48     0.018     2.080
11/12/07    06:55:53     0.015     2.081
11/12/07    06:55:58     0.017     2.080
11/12/07    06:56:03    -0.062     2.111
11/12/07    06:56:08     0.007     2.084
11/12/07    06:56:13     0.049     2.067
11/12/07    06:56:18     0.039     2.071
11/12/07    06:56:23     0.034     2.073
11/12/07    06:56:28     0.021     2.078
11/12/07    06:56:33    -0.027     2.097
11/12/07    06:56:38     0.061     2.063
11/12/07    06:56:43     0.071     2.059
11/12/07    06:56:48     0.058     2.063
11/12/07    06:56:53     0.042     2.069
11/12/07    06:56:58    -0.013     2.091
11/12/07    06:57:03    -0.016     2.092
11/12/07    06:57:08     0.044     2.068
11/12/07    06:57:13     0.024     2.076
11/12/07    06:57:18     0.001     2.085
11/12/07    06:57:23     0.023     2.076
11/12/07    06:57:28    -0.015     2.091
11/12/07    06:57:33    -0.030     2.097
11/12/07    06:57:38     0.032     2.072
11/12/07    06:57:43     0.050     2.065
11/12/07    06:57:48    -0.021     2.093
11/12/07    06:57:53    -0.038     2.100
11/12/07    06:57:58     0.016     2.078
11/12/07    06:58:03    -0.046     2.103
11/12/07    06:58:08     0.021     2.076
11/12/07    06:58:13     0.033     2.071
11/12/07    06:58:18     0.008     2.081
11/12/07    06:58:23     0.058     2.062
11/12/07    06:58:28     0.040     2.068
11/12/07    06:58:33    -0.031     2.096
11/12/07    06:58:38    -0.018     2.091
11/12/07    06:58:43     0.052     2.063
11/12/07    06:58:48     0.034     2.070
11/12/07    06:58:53     0.046     2.065
11/12/07    06:58:58     0.011     2.079
11/12/07    06:59:03    -0.022     2.092
11/12/07    06:59:08     0.030     2.071
11/12/07    06:59:13     0.040     2.067
11/12/07    06:59:18     0.027     2.072
11/12/07    06:59:23     0.017     2.076
11/12/07    06:59:28     0.034     2.069
11/12/07    06:59:33    -0.016     2.089
11/12/07    06:59:38     0.004     2.081
11/12/07    06:59:43     0.051     2.063
11/12/07    06:59:48     0.018     2.075
11/12/07    06:59:53     0.005     2.080
11/12/07    06:59:58     0.045     2.064
11/12/07    07:00:03     0.040     2.066
11/12/07    07:00:08     0.020     2.074
11/12/07    07:00:13     0.034     2.068
11/12/07    07:00:18     0.039     2.066
11/12/07    07:00:23     0.004     2.080
11/12/07    07:00:28     0.026     2.071
11/12/07    07:00:33    -0.017     2.088
11/12/07    07:00:38     0.043     2.064
11/12/07    07:00:43     0.023     2.072
11/12/07    07:00:48     0.038     2.066
11/12/07    07:00:53     0.020     2.073
11/12/07    07:00:58     0.032     2.068
11/12/07    07:01:03    -0.013     2.086
11/12/07    07:01:08     0.042     2.064
11/12/07    07:01:13     0.029     2.069
11/12/07    07:01:18     0.026     2.070
11/12/07    07:01:23     0.054     2.060
11/12/07    07:01:28     0.036     2.066
11/12/07    07:01:33    -0.002     2.081
11/12/07    07:01:38    -0.005     2.082
11/12/07    07:01:43     0.055     2.059
11/12/07    07:01:48     0.037     2.065
11/12/07    07:01:53     0.019     2.072
11/12/07    07:01:58    -0.004     2.081
11/12/07    07:02:03    -0.001     2.080
11/12/07    07:02:08     0.044     2.063
11/12/07    07:02:13     0.043     2.063
11/12/07    07:02:18     0.028     2.068
11/12/07    07:02:23     0.063     2.055
11/12/07    07:02:28     0.063     2.055
11/12/07    07:02:33    -0.033     2.092
11/12/07    07:02:38     0.004     2.077
11/12/07    07:02:43     0.039     2.063
11/12/07    07:02:48     0.032     2.066
11/12/07    07:02:53     0.057     2.057
11/12/07    07:02:58    -0.002     2.079
11/12/07    07:03:03     0.001     2.078
11/12/07    07:03:08     0.013     2.073
11/12/07    07:03:13     0.025     2.068
11/12/07    07:03:18     0.022     2.069
11/12/07    07:03:23     0.015     2.072
11/12/07    07:03:28     0.045     2.061
11/12/07    07:03:33    -0.014     2.083
11/12/07    07:03:38     0.034     2.064
11/12/07    07:03:43     0.016     2.071
11/12/07    07:03:48     0.033     2.064
11/12/07    07:03:53     0.043     2.061
11/12/07    07:03:58     0.061     2.054
11/12/07    07:04:03    -0.005     2.079
11/12/07    07:04:08     0.022     2.068
11/12/07    07:04:13     0.020     2.069
11/12/07    07:04:18     0.022     2.068
11/12/07    07:04:23     0.042     2.061
11/12/07    07:04:28     0.026     2.066
11/12/07    07:04:33    -0.012     2.081
11/12/07    07:04:38    -0.019     2.084
11/12/07    07:04:43    -0.025     2.086
11/12/07    07:04:48    -0.002     2.077
11/12/07    07:04:53    -0.003     2.077
11/12/07    07:04:58     0.040     2.061
11/12/07    07:05:03     0.047     2.058
11/12/07    07:05:08    -0.003     2.077
11/12/07    07:05:13     0.004     2.074
11/12/07    07:05:18     0.004     2.074
11/12/07    07:05:23    -0.009     2.079
11/12/07    07:05:28     0.077     2.046
11/12/07    07:05:33    -0.015     2.081
11/12/07    07:05:38     0.030     2.063
11/12/07    07:05:43     0.055     2.054
11/12/07    07:05:48     0.022     2.066
11/12/07    07:05:53     0.052     2.055
11/12/07    07:05:58     0.049     2.056
11/12/07    07:06:03     0.009     2.071
11/12/07    07:06:08     0.026     2.064
11/12/07    07:06:13     0.051     2.055
11/12/07    07:06:18     0.013     2.069
11/12/07    07:06:23     0.025     2.064
11/12/07    07:06:28     0.018     2.067
11/12/07    07:06:33    -0.010     2.078
11/12/07    07:06:38     0.050     2.055
11/12/07    07:06:43     0.032     2.062
11/12/07    07:06:48     0.027     2.063
11/12/07    07:06:53     0.029     2.063
11/12/07    07:06:58     0.031     2.062
11/12/07    07:07:03    -0.032     2.086
11/12/07    07:07:08     0.028     2.063
11/12/07    07:07:13     0.035     2.060
11/12/07    07:07:18     0.035     2.060
11/12/07    07:07:23     0.045     2.056
11/12/07    07:07:28     0.035     2.060
11/12/07    07:07:33    -0.014     2.078
11/12/07    07:07:38     0.042     2.057
11/12/07    07:07:43     0.031     2.061
11/12/07    07:07:48     0.039     2.058
11/12/07    07:07:53    -0.007     2.075
11/12/07    07:07:58     0.038     2.058
11/12/07    07:08:03    -0.005     2.074
11/12/07    07:08:08    -0.041     2.088
11/12/07    07:08:13     0.060     2.049
11/12/07    07:08:18     0.042     2.056
11/12/07    07:08:23     0.072     2.044
11/12/07    07:08:28     0.075     2.043
11/12/07    07:08:33    -0.111     2.115
11/12/07    07:08:38     0.001     2.071
11/12/07    07:08:43     0.046     2.054
11/12/07    07:08:48     0.061     2.048
11/12/07    07:08:53     0.040     2.056
11/12/07    07:08:58     0.078     2.041
11/12/07    07:09:03    -0.011     2.075
11/12/07    07:09:08     0.057     2.049
11/12/07    07:09:13     0.032     2.059
11/12/07    07:09:18     0.052     2.051
11/12/07    07:09:23     0.046     2.053
11/12/07    07:09:28     0.043     2.054
11/12/07    07:09:33    -0.005     2.072
11/12/07    07:09:38     0.033     2.058
11/12/07    07:09:43     0.005     2.068
11/12/07    07:09:48     0.017     2.063
11/12/07    07:09:53     0.042     2.054
11/12/07    07:09:58     0.055     2.049
11/12/07    07:10:03     0.029     2.059
11/12/07    07:10:08     0.031     2.058
11/12/07    07:10:13     0.031     2.058
11/12/07    07:10:18     0.033     2.057
11/12/07    07:10:23     0.010     2.065
11/12/07    07:10:28     0.030     2.058
11/12/07    07:10:33    -0.021     2.077
11/12/07    07:10:38     0.030     2.058
11/12/07    07:10:43     0.052     2.049
11/12/07    07:10:48     0.034     2.056
11/12/07    07:10:53     0.026     2.059
11/12/07    07:10:58     0.013     2.063
11/12/07    07:11:03    -0.027     2.079
11/12/07    07:11:08     0.030     2.057
11/12/07    07:11:13     0.025     2.059
11/12/07    07:11:18     0.050     2.049
11/12/07    07:11:23     0.055     2.047
11/12/07    07:11:28     0.045     2.051
11/12/07    07:11:33    -0.014     2.073
11/12/07    07:11:38     0.036     2.054
11/12/07    07:11:43     0.054     2.047
11/12/07    07:11:48     0.038     2.053
11/12/07    07:11:53     0.025     2.058
11/12/07    07:11:58     0.040     2.052
11/12/07    07:12:03    -0.015     2.073
11/12/07    07:12:08     0.050     2.048
11/12/07    07:12:14     0.063     2.043
11/12/07    07:12:19     0.039     2.052
11/12/07    07:12:24     0.016     2.061
11/12/07    07:12:29    -0.002     2.067
11/12/07    07:12:34    -0.010     2.070
11/12/07    07:12:39     0.005     2.064
11/12/07    07:12:44    -0.013     2.071
11/12/07    07:12:49     0.015     2.061
11/12/07    07:12:54     0.040     2.051
11/12/07    07:12:59     0.047     2.048
11/12/07    07:13:04     0.004     2.064
11/12/07    07:13:09     0.032     2.054
11/12/07    07:13:14     0.047     2.048
11/12/07    07:13:19     0.039     2.051
11/12/07    07:13:24     0.038     2.051
11/12/07    07:13:29    -0.007     2.068
11/12/07    07:13:34    -0.045     2.083
11/12/07    07:13:39     0.010     2.062
11/12/07    07:13:44     0.020     2.058
11/12/07    07:13:49     0.022     2.057
11/12/07    07:13:54     0.029     2.054
11/12/07    07:13:59     0.004     2.063
11/12/07    07:14:04    -0.004     2.066
11/12/07    07:14:09     0.011     2.061
11/12/07    07:14:14     0.021     2.057
11/12/07    07:14:19     0.038     2.050
11/12/07    07:14:24     0.010     2.061
11/12/07    07:14:29    -0.008     2.067
11/12/07    07:14:34     0.002     2.063
11/12/07    07:14:39     0.017     2.058
11/12/07    07:14:44     0.047     2.046
11/12/07    07:14:49     0.029     2.053
11/12/07    07:14:54     0.039     2.049
11/12/07    07:14:59     0.046     2.046
11/12/07    07:15:04     0.043     2.047
11/12/07    07:15:09     0.040     2.048
11/12/07    07:15:14     0.063     2.039
11/12/07    07:15:19     0.045     2.046
11/12/07    07:15:24    -0.024     2.072
11/12/07    07:15:29     0.042     2.047
11/12/07    07:15:34    -0.004     2.064
11/12/07    07:15:39     0.047     2.045
11/12/07    07:15:44     0.056     2.041
11/12/07    07:15:49     0.031     2.051
11/12/07    07:15:54     0.020     2.055
11/12/07    07:15:59     0.020     2.055
11/12/07    07:16:04    -0.016     2.068
11/12/07    07:16:09     0.017     2.056
11/12/07    07:16:14     0.045     2.045
11/12/07    07:16:19     0.032     2.050
11/12/07    07:16:24     0.034     2.049
11/12/07    07:16:29     0.036     2.048
11/12/07    07:16:34     0.021     2.054
11/12/07    07:16:39     0.074     2.033
11/12/07    07:16:44     0.046     2.044
11/12/07    07:16:49     0.074     2.033
11/12/07    07:16:54     0.068     2.035
11/12/07    07:16:59     0.052     2.041
11/12/07    07:17:04     0.032     2.049
11/12/07    07:17:09     0.037     2.047
11/12/07    07:17:14     0.031     2.049
11/12/07    07:17:19     0.039     2.046
11/12/07    07:17:24     0.018     2.054
11/12/07    07:17:29     0.028     2.050
11/12/07    07:17:34    -0.073     2.089
11/12/07    07:17:39     0.015     2.055
11/12/07    07:17:44     0.022     2.052
11/12/07    07:17:49    -0.011     2.064
11/12/07    07:17:54    -0.029     2.071
11/12/07    07:17:59     0.029     2.049
11/12/07    07:18:04    -0.002     2.061
11/12/07    07:18:09     0.049     2.041
11/12/07    07:18:14     0.056     2.038
11/12/07    07:18:19     0.051     2.040
11/12/07    07:18:24     0.051     2.040
11/12/07    07:18:29     0.030     2.048
11/12/07    07:18:34     0.014     2.054
11/12/07    07:18:39     0.047     2.041
11/12/07    07:18:44     0.052     2.039
11/12/07    07:18:49     0.039     2.044
11/12/07    07:18:54     0.044     2.042
11/12/07    07:18:59     0.038     2.044
11/12/07    07:19:04     0.018     2.052
11/12/07    07:19:09     0.058     2.036
11/12/07    07:19:14     0.035     2.045
11/12/07    07:19:19     0.045     2.041
11/12/07    07:19:24     0.027     2.048
11/12/07    07:19:29     0.006     2.056
11/12/07    07:19:34    -0.019     2.065
11/12/07    07:19:39     0.031     2.046
11/12/07    07:19:44     0.023     2.049
11/12/07    07:19:49     0.033     2.045
11/12/07    07:19:54     0.046     2.040
11/12/07    07:19:59     0.040     2.042
11/12/07    07:20:04    -0.003     2.059
11/12/07    07:20:09     0.022     2.049
11/12/07    07:20:14     0.040     2.042
11/12/07    07:20:19     0.014     2.052
11/12/07    07:20:24    -0.040     2.072
11/12/07    07:20:29     0.021     2.049
11/12/07    07:20:34    -0.015     2.063
11/12/07    07:20:39     0.054     2.036
11/12/07    07:20:44     0.041     2.041
11/12/07    07:20:49     0.038     2.042
11/12/07    07:20:54     0.053     2.036
11/12/07    07:20:59     0.029     2.045
11/12/07    07:21:04     0.014     2.051
11/12/07    07:21:09     0.019     2.049
11/12/07    07:21:14     0.008     2.053
11/12/07    07:21:19     0.039     2.041
11/12/07    07:21:24     0.008     2.053
11/12/07    07:21:29     0.018     2.049
11/12/07    07:21:34    -0.013     2.061
11/12/07    07:21:39     0.020     2.048
11/12/07    07:21:44    -0.024     2.064
11/12/07    07:21:49    -0.009     2.059
11/12/07    07:21:54     0.021     2.047
11/12/07    07:21:59     0.006     2.053
11/12/07    07:22:04    -0.017     2.062
11/12/07    07:22:09     0.046     2.037
11/12/07    07:22:14     0.031     2.043
11/12/07    07:22:19     0.041     2.039
11/12/07    07:22:24     0.053     2.034
11/12/07    07:22:29     0.014     2.049
11/12/07    07:22:34    -0.016     2.061
11/12/07    07:22:39     0.019     2.047
11/12/07    07:22:44     0.029     2.043
11/12/07    07:22:49     0.042     2.038
11/12/07    07:22:54     0.026     2.044
11/12/07    07:22:59     0.080     2.023
11/12/07    07:23:04     0.008     2.051
11/12/07    07:23:09     0.015     2.048
11/12/07    07:23:14     0.020     2.046
11/12/07    07:23:19    -0.016     2.060
11/12/07    07:23:24     0.024     2.044
11/12/07    07:23:29     0.057     2.031
11/12/07    07:23:34    -0.065     2.078
11/12/07    07:23:39    -0.007     2.056
11/12/07    07:23:44     0.044     2.036
11/12/07    07:23:49     0.056     2.031
11/12/07    07:23:54     0.025     2.043
11/12/07    07:23:59     0.030     2.041
11/12/07    07:24:04    -0.016     2.059
11/12/07    07:24:09     0.035     2.039
11/12/07    07:24:14     0.006     2.050
11/12/07    07:24:19     0.055     2.031
11/12/07    07:24:24     0.052     2.032
11/12/07    07:24:29     0.041     2.036
11/12/07    07:24:34     0.003     2.051
11/12/07    07:24:39     0.025     2.042
11/12/07    07:24:44     0.033     2.039
11/12/07    07:24:49     0.027     2.041
11/12/07    07:24:54     0.037     2.037
11/12/07    07:24:59     0.045     2.034
11/12/07    07:25:04     0.050     2.032
11/12/07    07:25:09     0.049     2.032
11/12/07    07:25:14     0.039     2.036
11/12/07    07:25:19     0.023     2.042
11/12/07    07:25:24    -0.035     2.064
11/12/07    07:25:29     0.013     2.046
11/12/07    07:25:34    -0.006     2.053
11/12/07    07:25:39     0.030     2.039
11/12/07    07:25:44     0.027     2.040
11/12/07    07:25:49     0.063     2.026
11/12/07    07:25:54     0.063     2.026
11/12/07    07:25:59     0.049     2.031
11/12/07    07:26:04     0.016     2.044
11/12/07    07:26:09     0.013     2.045
11/12/07    07:26:14     0.023     2.041
11/12/07    07:26:19     0.059     2.027
11/12/07    07:26:24     0.025     2.040
11/12/07    07:26:29     0.035     2.036
11/12/07    07:26:34    -0.009     2.053
11/12/07    07:26:39     0.040     2.034
11/12/07    07:26:44     0.044     2.032
11/12/07    07:26:49     0.029     2.038
11/12/07    07:26:54     0.041     2.033
11/12/07    07:26:59     0.049     2.030
11/12/07    07:27:04    -0.005     2.051
11/12/07    07:27:09     0.048     2.030
11/12/07    07:27:14     0.061     2.025
11/12/07    07:27:19     0.032     2.036
11/12/07    07:27:24     0.017     2.042
11/12/07    07:27:29     0.045     2.031
11/12/07    07:27:34    -0.012     2.053
11/12/07    07:27:39     0.054     2.027
11/12/07    07:27:44     0.023     2.039
11/12/07    07:27:49     0.013     2.043
11/12/07    07:27:54     0.036     2.034
11/12/07    07:27:59     0.046     2.030
11/12/07    07:28:04     0.002     2.047
11/12/07    07:28:09     0.035     2.034
11/12/07    07:28:14     0.050     2.028
11/12/07    07:28:19     0.034     2.034
11/12/07    07:28:24     0.021     2.039
11/12/07    07:28:29     0.057     2.025
11/12/07    07:28:34    -0.005     2.049
11/12/07    07:28:39     0.033     2.034
11/12/07    07:28:44     0.018     2.040
11/12/07    07:28:49     0.030     2.035
11/12/07    07:28:54     0.040     2.031
11/12/07    07:28:59     0.042     2.030
11/12/07    07:29:04    -0.029     2.058
11/12/07    07:29:09     0.024     2.037
11/12/07    07:29:14     0.019     2.039
11/12/07    07:29:19     0.059     2.023
11/12/07    07:29:24     0.028     2.035
11/12/07    07:29:29     0.064     2.021
11/12/07    07:29:34    -0.028     2.057
11/12/07    07:29:39    -0.036     2.060
11/12/07    07:29:44     0.071     2.019
11/12/07    07:29:49     0.050     2.026
11/12/07    07:29:54     0.047     2.027
11/12/07    07:29:59     0.060     2.022
11/12/07    07:30:04     0.060     2.022
11/12/07    07:30:09     0.028     2.034
11/12/07    07:30:14     0.064     2.021
11/12/07    07:30:19     0.054     2.024
11/12/07    07:30:24     0.007     2.042
11/12/07    07:30:29     0.045     2.027
11/12/07    07:30:34    -0.037     2.059
11/12/07    07:30:39     0.053     2.024
11/12/07    07:30:44     0.081     2.014
11/12/07    07:30:49     0.060     2.021
11/12/07    07:30:54     0.057     2.022
11/12/07    07:30:59     0.054     2.023
11/12/07    07:31:04     0.015     2.038
11/12/07    07:31:09     0.046     2.026
11/12/07    07:31:14     0.074     2.016
11/12/07    07:31:19     0.050     2.024
11/12/07    07:31:24     0.024     2.034
11/12/07    07:31:29     0.045     2.026
11/12/07    07:31:34     0.006     2.041
11/12/07    07:31:39     0.062     2.020
11/12/07    07:31:44     0.044     2.026
11/12/07    07:31:49     0.054     2.022
11/12/07    07:31:54     0.023     2.034
11/12/07    07:31:59     0.002     2.042
11/12/07    07:32:04     0.015     2.037
11/12/07    07:32:09     0.056     2.021
11/12/07    07:32:14     0.055     2.021
11/12/07    07:32:19     0.063     2.019
11/12/07    07:32:24     0.052     2.022
11/12/07    07:32:29     0.065     2.018
11/12/07    07:32:34     0.023     2.033
11/12/07    07:32:39     0.057     2.021
11/12/07    07:32:44     0.080     2.012
11/12/07    07:32:49     0.056     2.021
11/12/07    07:32:54     0.048     2.023
11/12/07    07:32:59     0.045     2.024
11/12/07    07:33:04    -0.022     2.050
11/12/07    07:33:09     0.055     2.021
11/12/07    07:33:14     0.047     2.023
11/12/07    07:33:19     0.078     2.012
11/12/07    07:33:24     0.049     2.022
11/12/07    07:33:29     0.069     2.015
11/12/07    07:33:34     0.033     2.028
11/12/07    07:33:39     0.043     2.024
11/12/07    07:33:44     0.063     2.017
11/12/07    07:33:49     0.076     2.012
11/12/07    07:33:54     0.042     2.024
11/12/07    07:33:59     0.057     2.019
11/12/07    07:34:04     0.024     2.031
11/12/07    07:34:09     0.065     2.016
11/12/07    07:34:14     0.093     2.005
11/12/07    07:34:19     0.051     2.021
11/12/07    07:34:24     0.056     2.019
11/12/07    07:34:29     0.040     2.024
11/12/07    07:34:34    -0.011     2.044
11/12/07    07:34:39     0.037     2.025
11/12/07    07:34:44     0.060     2.017
11/12/07    07:34:49     0.063     2.016
11/12/07    07:34:54     0.070     2.013
11/12/07    07:34:59     0.057     2.018
11/12/07    07:35:04     0.059     2.017
11/12/07    07:35:09     0.030     2.027
11/12/07    07:35:14     0.090     2.005
11/12/07    07:35:19     0.030     2.027
11/12/07    07:35:24     0.022     2.030
11/12/07    07:35:29     0.071     2.012
11/12/07    07:35:34     0.027     2.028
11/12/07    07:35:39     0.088     2.005
11/12/07    07:35:44     0.034     2.025
11/12/07    07:35:49     0.078     2.009
11/12/07    07:35:54     0.038     2.023
11/12/07    07:35:59     0.015     2.032
11/12/07    07:36:04     0.043     2.021
11/12/07    07:36:09     0.069     2.012
11/12/07    07:36:14     0.087     2.005
11/12/07    07:36:19     0.086     2.005
11/12/07    07:36:24     0.089     2.004
11/12/07    07:36:29     0.083     2.006
11/12/07    07:36:34     0.034     2.024
11/12/07    07:36:39     0.083     2.006
11/12/07    07:36:44     0.101     1.999
11/12/07    07:36:49     0.035     2.023
11/12/07    07:36:54     0.069     2.011
11/12/07    07:36:59     0.097     2.000
11/12/07    07:37:04     0.063     2.013
11/12/07    07:37:09     0.094     2.001
11/12/07    07:37:14     0.076     2.008
11/12/07    07:37:19     0.057     2.015
11/12/07    07:37:24     0.085     2.004
11/12/07    07:37:29     0.106     1.996
11/12/07    07:37:34     0.051     2.017
11/12/07    07:37:39     0.087     2.003
11/12/07    07:37:44     0.040     2.021
11/12/07    07:37:49     0.089     2.002
11/12/07    07:37:54     0.068     2.010
11/12/07    07:37:59     0.105     1.996
11/12/07    07:38:04     0.063     2.012
11/12/07    07:38:09     0.101     1.997
11/12/07    07:38:14     0.078     2.006
11/12/07    07:38:19     0.015     2.029
11/12/07    07:38:24     0.069     2.009
11/12/07    07:38:29     0.100     1.997
11/12/07    07:38:34     0.053     2.015
11/12/07    07:38:39     0.089     2.001
11/12/07    07:38:44     0.092     2.000
11/12/07    07:38:49     0.110     1.993
11/12/07    07:38:54     0.068     2.009
11/12/07    07:38:59     0.062     2.011
11/12/07    07:39:04     0.018     2.027
11/12/07    07:39:09     0.080     2.004
11/12/07    07:39:14     0.085     2.002
11/12/07    07:39:19     0.061     2.011
11/12/07    07:39:24     0.071     2.007
11/12/07    07:39:29     0.084     2.002
11/12/07    07:39:34     0.014     2.028
11/12/07    07:39:39     0.076     2.005
11/12/07    07:39:44     0.102     1.995
11/12/07    07:39:49     0.093     1.998
11/12/07    07:39:54     0.088     2.000
11/12/07    07:39:59     0.093     1.998
11/12/07    07:40:04     0.020     2.025
11/12/07    07:40:09     0.048     2.015
11/12/07    07:40:14     0.048     2.015
11/12/07    07:40:19     0.084     2.001
11/12/07    07:40:24     0.027     2.022
11/12/07    07:40:29     0.086     2.000
11/12/07    07:40:34     0.052     2.013
11/12/07    07:40:39     0.059     2.010
11/12/07    07:40:44     0.104     1.993
11/12/07    07:40:49     0.088     1.999
11/12/07    07:40:54     0.119     1.987
11/12/07    07:40:59     0.103     1.993
11/12/07    07:41:04     0.084     2.000
11/12/07    07:41:09     0.071     2.005
11/12/07    07:41:14     0.073     2.004
11/12/07    07:41:19     0.104     1.992
11/12/07    07:41:24     0.099     1.994
11/12/07    07:41:29     0.093     1.996
11/12/07    07:41:34     0.062     2.008
11/12/07    07:41:39     0.064     2.007
11/12/07    07:41:44     0.087     1.998
11/12/07    07:41:49     0.111     1.989
11/12/07    07:41:54     0.118     1.986
11/12/07    07:41:59     0.097     1.994
11/12/07    07:42:04     0.076     2.002
11/12/07    07:42:09     0.104     1.991
11/12/07    07:42:14     0.099     1.993
11/12/07    07:42:19     0.112     1.988
11/12/07    07:42:24     0.088     1.997
11/12/07    07:42:29     0.111     1.988
11/12/07    07:42:34     0.045     2.013
11/12/07    07:42:39     0.100     1.992
11/12/07    07:42:44     0.121     1.984
11/12/07    07:42:49     0.110     1.988
11/12/07    07:42:54     0.091     1.995
11/12/07    07:42:59     0.088     1.996
11/12/07    07:43:04     0.049     2.011
11/12/07    07:43:09     0.067     2.004
11/12/07    07:43:14     0.098     1.992
11/12/07    07:43:19     0.051     2.010
11/12/07    07:43:24     0.045     2.012
11/12/07    07:43:29     0.076     2.000
11/12/07    07:43:34     0.050     2.010
11/12/07    07:43:39     0.081     1.998
11/12/07    07:43:44     0.091     1.994
11/12/07    07:43:49     0.073     2.001
11/12/07    07:43:54     0.078     1.999
11/12/07    07:43:59    -0.008     2.031
11/12/07    07:44:04    -0.047     2.046
11/12/07    07:44:09     0.090     1.994
11/12/07    07:44:14     0.082     1.997
11/12/07    07:44:19     0.087     1.995
11/12/07    07:44:24     0.071     2.001
11/12/07    07:44:29     0.092     1.993
11/12/07    07:44:34     0.042     2.012
11/12/07    07:44:39     0.062     2.004
11/12/07    07:44:44     0.078     1.998
11/12/07    07:44:49     0.041     2.012
11/12/07    07:44:54     0.041     2.012
11/12/07    07:44:59     0.002     2.026
11/12/07    07:45:04     0.043     2.011
11/12/07    07:45:09     0.042     2.011
11/12/07    07:45:14     0.076     1.998
11/12/07    07:45:19     0.058     2.005
11/12/07    07:45:24     0.003     2.025
11/12/07    07:45:29     0.086     1.994
11/12/07    07:45:34     0.028     2.016
11/12/07    07:45:39     0.083     1.995
11/12/07    07:45:44     0.061     2.003
11/12/07    07:45:49     0.069     2.000
11/12/07    07:45:54     0.069     2.000
11/12/07    07:45:59     0.076     1.997
11/12/07    07:46:04     0.027     2.016
11/12/07    07:46:09     0.044     2.009
11/12/07    07:46:14     0.029     2.015
11/12/07    07:46:19     0.057     2.004
11/12/07    07:46:24     0.064     2.001
11/12/07    07:46:29     0.080     1.995
11/12/07    07:46:34     0.028     2.015
11/12/07    07:46:39     0.072     1.998
11/12/07    07:46:44     0.050     2.006
11/12/07    07:46:49     0.079     1.995
11/12/07    07:46:54     0.032     2.013
11/12/07    07:46:59     0.034     2.012
11/12/07    07:47:04     0.021     2.017
11/12/07    07:47:09     0.070     1.998
11/12/07    07:47:14     0.072     1.997
11/12/07    07:47:19     0.072     1.997
11/12/07    07:47:24     0.053     2.004
11/12/07    07:47:29     0.098     1.987
11/12/07    07:47:34     0.056     2.003
11/12/07    07:47:39     0.050     2.005
11/12/07    07:47:44     0.039     2.009
11/12/07    07:47:49     0.081     1.993
11/12/07    07:47:54     0.081     1.993
11/12/07    07:47:59     0.091     1.989
11/12/07    07:48:04     0.046     2.006
11/12/07    07:48:09     0.085     1.991
11/12/07    07:48:14     0.082     1.992
11/12/07    07:48:19     0.098     1.986
11/12/07    07:48:24     0.079     1.993
11/12/07    07:48:29     0.060     2.000
11/12/07    07:48:34     0.003     2.021
11/12/07    07:48:39     0.070     1.996
11/12/07    07:48:44     0.104     1.983
11/12/07    07:48:49     0.067     1.997
11/12/07    07:48:54     0.049     2.004
11/12/07    07:48:59     0.098     1.985
11/12/07    07:49:04     0.032     2.010
11/12/07    07:49:09     0.111     1.980
11/12/07    07:49:14     0.116     1.979
11/12/07    07:49:19     0.113     1.979
11/12/07    07:49:24     0.086     1.989
11/12/07    07:49:29     0.083     1.990
11/12/07    07:49:34     0.047     2.004
11/12/07    07:49:39     0.088     1.988
11/12/07    07:49:44     0.080     1.991
11/12/07    07:49:49     0.069     1.995
11/12/07    07:49:54     0.077     1.992
11/12/07    07:49:59     0.090     1.987
11/12/07    07:50:04     0.076     1.992
11/12/07    07:50:09     0.050     2.002
11/12/07    07:50:14    -0.054     2.041
11/12/07    07:50:19     0.083     1.989
11/12/07    07:50:24     0.044     2.004
11/12/07    07:50:29     0.041     2.005
11/12/07    07:50:34     0.028     2.010
11/12/07    07:50:39     0.096     1.984
11/12/07    07:50:44     0.098     1.983
11/12/07    07:50:49     0.103     1.981
11/12/07    07:50:54     0.095     1.984
11/12/07    07:50:59     0.092     1.985
11/12/07    07:51:04     0.071     1.993
11/12/07    07:51:09     0.089     1.986
11/12/07    07:51:14     0.110     1.979
11/12/07    07:51:19     0.096     1.983
11/12/07    07:51:24     0.106     1.979
11/12/07    07:51:29     0.101     1.981
11/12/07    07:51:34     0.006     2.017
11/12/07    07:51:39     0.009     2.016
11/12/07    07:51:44     0.108     1.979
11/12/07    07:51:49     0.108     1.979
11/12/07    07:51:54     0.099     1.981
11/12/07    07:51:59     0.034     2.006
11/12/07    07:52:04     0.052     1.999
11/12/07    07:52:09     0.083     1.987
11/12/07    07:52:14     0.091     1.984
11/12/07    07:52:19     0.111     1.977
11/12/07    07:52:24     0.180     1.951
11/12/07    07:52:29     0.164     1.957
11/12/07    07:52:34     0.140     1.966
11/12/07    07:52:39     0.113     1.976
11/12/07    07:52:44     0.105     1.979
11/12/07    07:52:49     0.120     1.973
11/12/07    07:52:54     0.115     1.975
11/12/07    07:52:59     0.117     1.974
11/12/07    07:53:04     0.122     1.972
11/12/07    07:53:09     0.157     1.959
11/12/07    07:53:14     0.154     1.960
11/12/07    07:53:19     0.169     1.954
11/12/07    07:53:24     0.177     1.951
11/12/07    07:53:29     0.182     1.949
11/12/07    07:53:34     0.142     1.964
11/12/07    07:53:39     0.118     1.973
11/12/07    07:53:44     0.173     1.952
11/12/07    07:53:49     0.187     1.947
11/12/07    07:53:54     0.186     1.947
11/12/07    07:53:59     0.229     1.932
11/12/07    07:54:04     0.167     1.954
11/12/07    07:54:09     0.210     1.938
11/12/07    07:54:14     0.226     1.933
11/12/07    07:54:19     0.217     1.936
11/12/07    07:54:24     0.217     1.936
11/12/07    07:54:29     0.203     1.940
11/12/07    07:54:34     0.160     1.956
11/12/07    07:54:39     0.214     1.937
11/12/07    07:54:44     0.152     1.959
11/12/07    07:54:49     0.194     1.943
11/12/07    07:54:54     0.245     1.925
11/12/07    07:54:59     0.267     1.917
11/12/07    07:55:04     0.269     1.916
11/12/07    07:55:09     0.269     1.916
11/12/07    07:55:14     0.204     1.939
11/12/07    07:55:19     0.190     1.944
11/12/07    07:55:24     0.201     1.940
11/12/07    07:55:29     0.265     1.917
11/12/07    07:55:34     0.200     1.940
11/12/07    07:55:39     0.246     1.924
11/12/07    07:55:44     0.229     1.930
11/12/07    07:55:49     0.218     1.934
11/12/07    07:55:54     0.186     1.945
11/12/07    07:55:59     0.191     1.943
11/12/07    07:56:04     0.094     1.979
11/12/07    07:56:09     0.126     1.967
11/12/07    07:56:14     0.190     1.943
11/12/07    07:56:19     0.128     1.966
11/12/07    07:56:24     0.099     1.977
11/12/07    07:56:29     0.194     1.941
11/12/07    07:56:34     0.183     1.945
11/12/07    07:56:39     0.221     1.932
11/12/07    07:56:44     0.213     1.935
11/12/07    07:56:49     0.204     1.938
11/12/07    07:56:54     0.177     1.947
11/12/07    07:56:59     0.223     1.931
11/12/07    07:57:04     0.185     1.944
11/12/07    07:57:09     0.233     1.927
11/12/07    07:57:14     0.235     1.926
11/12/07    07:57:19     0.192     1.941
11/12/07    07:57:24     0.216     1.933
11/12/07    07:57:29     0.224     1.930
11/12/07    07:57:34     0.178     1.946
11/12/07    07:57:39     0.212     1.934
11/12/07    07:57:44     0.193     1.940
11/12/07    07:57:49     0.201     1.938
11/12/07    07:57:54     0.187     1.942
11/12/07    07:57:59     0.220     1.931
11/12/07    07:58:04     0.168     1.949
11/12/07    07:58:09     0.170     1.948
11/12/07    07:58:14     0.197     1.938
11/12/07    07:58:19     0.186     1.942
11/12/07    07:58:24     0.197     1.938
11/12/07    07:58:29     0.177     1.945
11/12/07    07:58:34     0.156     1.953
11/12/07    07:58:39     0.174     1.946
11/12/07    07:58:44     0.110     1.970
11/12/07    07:58:49     0.078     1.981
11/12/07    07:58:54     0.136     1.960
11/12/07    07:58:59     0.152     1.954
11/12/07    07:59:04     0.122     1.965
11/12/07    07:59:09     0.167     1.948
11/12/07    07:59:14     0.154     1.953
11/12/07    07:59:19     0.183     1.942
11/12/07    07:59:24     0.137     1.959
11/12/07    07:59:29     0.169     1.947
11/12/07    07:59:34     0.121     1.965
11/12/07    07:59:39     0.147     1.955
11/12/07    07:59:44     0.168     1.947
11/12/07    07:59:49     0.144     1.956
11/12/07    07:59:54     0.146     1.955
11/12/07    07:59:59     0.114     1.967
11/12/07    08:00:04     0.143     1.956
11/12/07    08:00:09     0.172     1.945
11/12/07    08:00:14     0.156     1.951
11/12/07    08:00:19     0.126     1.962
11/12/07    08:00:24     0.010     2.005
11/12/07    08:00:29     0.128     1.961
11/12/07    08:00:34     0.075     1.980
11/12/07    08:00:39     0.083     1.978
11/12/07    08:00:44     0.122     1.963
11/12/07    08:00:49     0.159     1.949
11/12/07    08:00:54     0.122     1.963
11/12/07    08:00:59     0.132     1.959
11/12/07    08:01:04     0.113     1.966
11/12/07    08:01:09     0.164     1.947
11/12/07    08:01:14     0.164     1.947
11/12/07    08:01:19     0.150     1.952
11/12/07    08:01:24     0.107     1.968
11/12/07    08:01:29     0.155     1.950
11/12/07    08:01:34     0.138     1.956
11/12/07    08:01:39     0.154     1.950
11/12/07    08:01:44     0.165     1.946
11/12/07    08:01:49     0.151     1.951
11/12/07    08:01:54     0.119     1.963
11/12/07    08:01:59     0.164     1.946
11/12/07    08:02:04     0.121     1.962
11/12/07    08:02:09     0.166     1.945
11/12/07    08:02:14     0.152     1.950
11/12/07    08:02:19     0.168     1.944
11/12/07    08:02:24     0.147     1.952
11/12/07    08:02:29     0.165     1.945
11/12/07    08:02:34     0.111     1.965
11/12/07    08:02:39     0.165     1.945
11/12/07    08:02:44     0.164     1.945
11/12/07    08:02:49     0.169     1.943
11/12/07    08:02:54     0.156     1.948
11/12/07    08:02:59     0.169     1.943
11/12/07    08:03:04     0.104     1.967
11/12/07    08:03:09     0.160     1.946
11/12/07    08:03:14     0.168     1.943
11/12/07    08:03:19     0.192     1.935
11/12/07    08:03:24     0.160     1.946
11/12/07    08:03:29     0.165     1.944
11/12/07    08:03:34     0.119     1.961
11/12/07    08:03:39     0.137     1.954
11/12/07    08:03:44     0.142     1.952
11/12/07    08:03:49     0.139     1.953
11/12/07    08:03:54     0.158     1.946
11/12/07    08:03:59     0.126     1.958
11/12/07    08:04:04    -0.001     2.005
11/12/07    08:04:09     0.125     1.958
11/12/07    08:04:14     0.127     1.957
11/12/07    08:04:19     0.122     1.959
11/12/07    08:04:24     0.116     1.961
11/12/07    08:04:29     0.097     1.968
11/12/07    08:04:34     0.065     1.979
11/12/07    08:04:39     0.110     1.963
11/12/07    08:04:44     0.139     1.952
11/12/07    08:04:49     0.136     1.953
11/12/07    08:04:54     0.096     1.968
11/12/07    08:04:59     0.104     1.965
11/12/07    08:05:04     0.128     1.956
11/12/07    08:05:09     0.106     1.964
11/12/07    08:05:14     0.138     1.952
11/12/07    08:05:19     0.146     1.949
11/12/07    08:05:24     0.092     1.969
11/12/07    08:05:29     0.145     1.949
11/12/07    08:05:34     0.121     1.958
11/12/07    08:05:39     0.128     1.955
11/12/07    08:05:44     0.136     1.952
11/12/07    08:05:49     0.123     1.957
11/12/07    08:05:54     0.128     1.955
11/12/07    08:05:59     0.111     1.961
11/12/07    08:06:04     0.098     1.966
11/12/07    08:06:09     0.132     1.953
11/12/07    08:06:14     0.129     1.954
11/12/07    08:06:19     0.137     1.951
11/12/07    08:06:24     0.110     1.961
11/12/07    08:06:29     0.115     1.959
11/12/07    08:06:34     0.104     1.963
11/12/07    08:06:39     0.112     1.960
11/12/07    08:06:44     0.106     1.962
11/12/07    08:06:49     0.093     1.967
11/12/07    08:06:54     0.090     1.968
11/12/07    08:06:59     0.106     1.962
11/12/07    08:07:04     0.087     1.969
11/12/07    08:07:09     0.121     1.956
11/12/07    08:07:14     0.126     1.954
11/12/07    08:07:19     0.118     1.957
11/12/07    08:07:24     0.131     1.952
11/12/07    08:07:29     0.096     1.965
11/12/07    08:07:34     0.085     1.969
11/12/07    08:07:39     0.112     1.959
11/12/07    08:07:44     0.098     1.964
11/12/07    08:07:49     0.143     1.947
11/12/07    08:07:54     0.103     1.962
11/12/07    08:07:59     0.097     1.964
11/12/07    08:08:04     0.057     1.979
11/12/07    08:08:09     0.118     1.956
11/12/07    08:08:14     0.126     1.953
11/12/07    08:08:19     0.115     1.957
11/12/07    08:08:24     0.067     1.975
11/12/07    08:08:29     0.058     1.978
11/12/07    08:08:34     0.082     1.969
11/12/07    08:08:39     0.114     1.957
11/12/07    08:08:44     0.106     1.960
11/12/07    08:08:49     0.089     1.966
11/12/07    08:08:54     0.073     1.972
11/12/07    08:08:59     0.121     1.954
11/12/07    08:09:04     0.067     1.974
11/12/07    08:09:09     0.059     1.977
11/12/07    08:09:14     0.027     1.988
11/12/07    08:09:19     0.090     1.965
11/12/07    08:09:24     0.119     1.954
11/12/07    08:09:29     0.114     1.956
11/12/07    08:09:34     0.031     1.986
11/12/07    08:09:39     0.039     1.983
11/12/07    08:09:44     0.113     1.956
11/12/07    08:09:49     0.110     1.957
11/12/07    08:09:54     0.081     1.968
11/12/07    08:09:59     0.094     1.963
11/12/07    08:10:04     0.107     1.958
11/12/07    08:10:09     0.093     1.963
11/12/07    08:10:14     0.090     1.964
11/12/07    08:10:19     0.079     1.968
11/12/07    08:10:24     0.003     1.996
11/12/07    08:10:29     0.097     1.961
11/12/07    08:10:34     0.049     1.979
11/12/07    08:10:39     0.062     1.974
11/12/07    08:10:44     0.075     1.969
11/12/07    08:10:49     0.088     1.964
11/12/07    08:10:54     0.067     1.972
11/12/07    08:10:59     0.112     1.955
11/12/07    08:11:04     0.058     1.975
11/12/07    08:11:09     0.114     1.954
11/12/07    08:11:14     0.114     1.954
11/12/07    08:11:19     0.095     1.961
11/12/07    08:11:24     0.105     1.957
11/12/07    08:11:29     0.113     1.954
11/12/07    08:11:34     0.086     1.964
11/12/07    08:11:39     0.121     1.951
11/12/07    08:11:44     0.099     1.959
11/12/07    08:11:49     0.069     1.970
11/12/07    08:11:54     0.122     1.950
11/12/07    08:11:59     0.101     1.958
11/12/07    08:12:04     0.047     1.978
11/12/07    08:12:09     0.114     1.953
11/12/07    08:12:14     0.111     1.954
11/12/07    08:12:19     0.092     1.961
11/12/07    08:12:24     0.078     1.966
11/12/07    08:12:29     0.089     1.962
11/12/07    08:12:34     0.030     1.983
11/12/07    08:12:39     0.099     1.958
11/12/07    08:12:44     0.069     1.969
11/12/07    08:12:49     0.096     1.959
11/12/07    08:12:54     0.098     1.958
11/12/07    08:12:59     0.095     1.959
11/12/07    08:13:04     0.034     1.981
11/12/07    08:13:09     0.095     1.959
11/12/07    08:13:14     0.116     1.951
11/12/07    08:13:19     0.062     1.971
11/12/07    08:13:24     0.051     1.975
11/12/07    08:13:29     0.048     1.976
11/12/07    08:13:34     0.059     1.972
11/12/07    08:13:39     0.104     1.955
11/12/07    08:13:44     0.117     1.950
11/12/07    08:13:49     0.063     1.970
11/12/07    08:13:54     0.106     1.954
11/12/07    08:13:59     0.097     1.957
11/12/07    08:14:04     0.041     1.978
11/12/07    08:14:09     0.089     1.960
11/12/07    08:14:14     0.107     1.953
11/12/07    08:14:19     0.107     1.953
11/12/07    08:14:24     0.088     1.960
11/12/07    08:14:29     0.117     1.949
11/12/07    08:14:34     0.069     1.967
11/12/07    08:14:39     0.095     1.957
11/12/07    08:14:44     0.130     1.944
11/12/07    08:14:49     0.103     1.954
11/12/07    08:14:54     0.119     1.948
11/12/07    08:14:59     0.100     1.955
11/12/07    08:15:04     0.086     1.960
11/12/07    08:15:09     0.043     1.976
11/12/07    08:15:14     0.009     1.988
11/12/07    08:15:19     0.080     1.962
11/12/07    08:15:24     0.037     1.978
11/12/07    08:15:29     0.090     1.958
11/12/07    08:15:34     0.045     1.975
11/12/07    08:15:39     0.058     1.970
11/12/07    08:15:44     0.084     1.960
11/12/07    08:15:49     0.073     1.964
11/12/07    08:15:54     0.097     1.955
11/12/07    08:15:59     0.091     1.957
11/12/07    08:16:04     0.056     1.970
11/12/07    08:16:09     0.075     1.963
11/12/07    08:16:14     0.080     1.961
11/12/07    08:16:19     0.093     1.956
11/12/07    08:16:24     0.066     1.966
11/12/07    08:16:29     0.076     1.962
11/12/07    08:16:34     0.010     1.986
11/12/07    08:16:39     0.084     1.959
11/12/07    08:16:44     0.060     1.968
11/12/07    08:16:49     0.094     1.955
11/12/07    08:16:54     0.067     1.965
11/12/07    08:16:59     0.070     1.964
11/12/07    08:17:04     0.043     1.974
11/12/07    08:17:09     0.093     1.955
11/12/07    08:17:14     0.090     1.956
11/12/07    08:17:19     0.119     1.945
11/12/07    08:17:24     0.098     1.953
11/12/07    08:17:29     0.081     1.959
11/12/07    08:17:34     0.049     1.971
11/12/07    08:17:39     0.062     1.966
11/12/07    08:17:44    -0.046     2.006
11/12/07    08:17:49     0.022     1.980
11/12/07    08:17:54     0.040     1.974
11/12/07    08:17:59     0.016     1.982
11/12/07    08:18:04     0.066     1.964
11/12/07    08:18:09     0.106     1.949
11/12/07    08:18:14     0.114     1.946
11/12/07    08:18:19     0.133     1.939
11/12/07    08:18:24     0.122     1.943
11/12/07    08:18:29     0.105     1.949
11/12/07    08:18:34     0.044     1.972
11/12/07    08:18:39     0.097     1.952
11/12/07    08:18:44     0.107     1.948
11/12/07    08:18:49     0.094     1.953
11/12/07    08:18:54     0.072     1.961
11/12/07    08:18:59     0.093     1.953
11/12/07    08:19:04     0.053     1.968
11/12/07    08:19:09     0.071     1.961
11/12/07    08:19:14     0.084     1.956
11/12/07    08:19:19     0.095     1.952
11/12/07    08:19:24     0.094     1.952
11/12/07    08:19:29     0.086     1.955
11/12/07    08:19:34     0.033     1.975
11/12/07    08:19:39     0.064     1.963
11/12/07    08:19:44     0.104     1.948
11/12/07    08:19:49     0.093     1.952
11/12/07    08:19:54     0.096     1.951
11/12/07    08:19:59     0.061     1.964
11/12/07    08:20:04     0.103     1.948
11/12/07    08:20:09     0.092     1.952
11/12/07    08:20:14     0.087     1.954
11/12/07    08:20:19     0.100     1.949
11/12/07    08:20:24     0.054     1.966
11/12/07    08:20:29     0.105     1.947
11/12/07    08:20:34     0.056     1.965
11/12/07    08:20:39     0.101     1.948
11/12/07    08:20:44     0.093     1.951
11/12/07    08:20:49     0.106     1.946
11/12/07    08:20:54     0.106     1.946
11/12/07    08:20:59     0.095     1.950
11/12/07    08:21:04     0.047     1.968
11/12/07    08:21:09     0.095     1.950
11/12/07    08:21:14     0.089     1.952
11/12/07    08:21:19     0.054     1.965
11/12/07    08:21:24     0.054     1.965
11/12/07    08:21:29     0.080     1.955
11/12/07    08:21:34     0.048     1.967
11/12/07    08:21:39     0.093     1.950
11/12/07    08:21:44     0.066     1.960
11/12/07    08:21:49     0.082     1.954
11/12/07    08:21:54     0.095     1.949
11/12/07    08:21:59     0.092     1.950
11/12/07    08:22:04     0.060     1.962
11/12/07    08:22:09     0.059     1.962
11/12/07    08:22:14     0.046     1.967
11/12/07    08:22:19    -0.065     2.008
11/12/07    08:22:24     0.008     1.980
11/12/07    08:22:29     0.099     1.947
11/12/07    08:22:34     0.077     1.955
11/12/07    08:22:39     0.120     1.939
11/12/07    08:22:44     0.114     1.941
11/12/07    08:22:49     0.133     1.935
11/12/07    08:22:54     0.132     1.935
11/12/07    08:22:59     0.102     1.945
11/12/07    08:23:04     0.027     1.973
11/12/07    08:23:09     0.099     1.946
11/12/07    08:23:14     0.080     1.953
11/12/07    08:23:19     0.085     1.951
11/12/07    08:23:24     0.053     1.963
11/12/07    08:23:29     0.093     1.948
11/12/07    08:23:34     0.087     1.950
11/12/07    08:23:39     0.095     1.947
11/12/07    08:23:44     0.108     1.942
11/12/07    08:23:49     0.116     1.939
11/12/07    08:23:54     0.113     1.940
11/12/07    08:23:59     0.124     1.937
11/12/07    08:24:04     0.070     1.956
11/12/07    08:24:09     0.112     1.940
11/12/07    08:24:14     0.131     1.934
11/12/07    08:24:19     0.133     1.933
11/12/07    08:24:24     0.125     1.936
11/12/07    08:24:29     0.136     1.932
11/12/07    08:24:34     0.060     1.959
11/12/07    08:24:39     0.054     1.961
11/12/07    08:24:44     0.100     1.944
11/12/07    08:24:49     0.062     1.958
11/12/07    08:24:54     0.113     1.939
11/12/07    08:24:59     0.115     1.938
11/12/07    08:25:04     0.096     1.945
11/12/07    08:25:09     0.128     1.934
11/12/07    08:25:14     0.122     1.936
11/12/07    08:25:19     0.087     1.948
11/12/07    08:25:24     0.012     1.976
11/12/07    08:25:29     0.092     1.946
11/12/07    08:25:34     0.030     1.969
11/12/07    08:25:39     0.065     1.956
11/12/07    08:25:44     0.086     1.948
11/12/07    08:25:49     0.094     1.945
11/12/07    08:25:54     0.021     1.972
11/12/07    08:25:59     0.056     1.959
11/12/07    08:26:04     0.016     1.974
11/12/07    08:26:09     0.077     1.951
11/12/07    08:26:14     0.106     1.940
11/12/07    08:26:19     0.098     1.943
11/12/07    08:26:24     0.100     1.942
11/12/07    08:26:29     0.102     1.941
11/12/07    08:26:34     0.041     1.964
11/12/07    08:26:39     0.094     1.944
11/12/07    08:26:44     0.059     1.957
11/12/07    08:26:49     0.101     1.941
11/12/07    08:26:54     0.090     1.945
11/12/07    08:26:59     0.104     1.940
11/12/07    08:27:04     0.060     1.956
11/12/07    08:27:09     0.079     1.949
11/12/07    08:27:14     0.079     1.949
11/12/07    08:27:19    -0.012     1.982
11/12/07    08:27:24     0.075     1.950
11/12/07    08:27:29     0.070     1.952
11/12/07    08:27:34     0.051     1.959
11/12/07    08:27:39     0.088     1.945
11/12/07    08:27:44     0.104     1.939
11/12/07    08:27:49     0.098     1.941
11/12/07    08:27:54     0.082     1.947
11/12/07    08:27:59     0.050     1.959
11/12/07    08:28:04     0.047     1.960
11/12/07    08:28:09     0.081     1.947
11/12/07    08:28:14     0.089     1.944
11/12/07    08:28:19     0.070     1.951
11/12/07    08:28:24     0.067     1.952
11/12/07    08:28:29     0.080     1.947
11/12/07    08:28:34     0.053     1.957
11/12/07    08:28:39     0.066     1.952
11/12/07    08:28:44     0.085     1.945
11/12/07    08:28:49     0.093     1.942
11/12/07    08:28:54     0.087     1.944
11/12/07    08:28:59     0.090     1.943
11/12/07    08:29:04     0.033     1.964
11/12/07    08:29:09     0.089     1.943
11/12/07    08:29:14     0.100     1.939
11/12/07    08:29:19     0.097     1.940
11/12/07    08:29:24     0.102     1.938
11/12/07    08:29:29     0.072     1.949
11/12/07    08:29:34     0.066     1.951
11/12/07    08:29:39     0.082     1.945
11/12/07    08:29:44     0.109     1.936
11/12/07    08:29:49     0.122     1.931
11/12/07    08:29:54     0.095     1.940
11/12/07    08:29:59     0.052     1.956
11/12/07    08:30:04     0.116     1.933
11/12/07    08:30:09     0.089     1.942
11/12/07    08:30:14     0.107     1.936
11/12/07    08:30:19     0.088     1.942
11/12/07    08:30:24     0.013     1.970
11/12/07    08:30:29     0.077     1.946
11/12/07    08:30:34     0.018     1.968
11/12/07    08:30:39     0.039     1.960
11/12/07    08:30:44     0.058     1.953
11/12/07    08:30:49     0.081     1.944
11/12/07    08:30:54     0.079     1.945
11/12/07    08:30:59     0.054     1.954
11/12/07    08:31:04     0.003     1.973
11/12/07    08:31:09     0.062     1.951
11/12/07    08:31:14     0.091     1.940
11/12/07    08:31:19     0.102     1.937
11/12/07    08:31:24     0.093     1.939
11/12/07    08:31:29     0.101     1.937
11/12/07    08:31:34     0.055     1.953
11/12/07    08:31:39     0.087     1.941
11/12/07    08:31:44     0.081     1.943
11/12/07    08:31:49     0.081     1.943
11/12/07    08:31:54     0.076     1.945
11/12/07    08:31:59     0.040     1.958
11/12/07    08:32:04     0.016     1.967
11/12/07    08:32:09     0.019     1.966
11/12/07    08:32:14     0.075     1.945
11/12/07    08:32:19     0.093     1.938
11/12/07    08:32:24     0.080     1.943
11/12/07    08:32:29     0.095     1.938
11/12/07    08:32:34     0.039     1.958
11/12/07    08:32:39     0.092     1.938
11/12/07    08:32:44     0.103     1.935
11/12/07    08:32:49     0.089     1.939
11/12/07    08:32:54     0.067     1.947
11/12/07    08:32:59     0.081     1.942
11/12/07    08:33:04     0.080     1.942
11/12/07    08:33:09     0.061     1.949
11/12/07    08:33:14     0.064     1.948
11/12/07    08:33:19     0.096     1.937
11/12/07    08:33:24     0.074     1.944
11/12/07    08:33:29     0.060     1.949
11/12/07    08:33:34     0.015     1.966
11/12/07    08:33:39     0.062     1.948
11/12/07    08:33:44     0.057     1.950
11/12/07    08:33:49     0.081     1.941
11/12/07    08:33:54     0.072     1.944
11/12/07    08:33:59     0.083     1.940
11/12/07    08:34:04     0.010     1.967
11/12/07    08:34:09     0.085     1.939
11/12/07    08:34:14     0.109     1.931
11/12/07    08:34:19     0.096     1.936
11/12/07    08:34:24     0.084     1.939
11/12/07    08:34:29     0.098     1.935
11/12/07    08:34:34     0.033     1.958
11/12/07    08:34:39     0.025     1.961
11/12/07    08:34:44     0.043     1.954
11/12/07    08:34:49     0.051     1.951
11/12/07    08:34:54     0.043     1.954
11/12/07    08:34:59     0.110     1.930
11/12/07    08:35:04     0.107     1.931
11/12/07    08:35:09     0.072     1.943
11/12/07    08:35:14     0.112     1.929
11/12/07    08:35:19     0.122     1.925
11/12/07    08:35:24     0.028     1.959
11/12/07    08:35:29     0.076     1.941
11/12/07    08:35:34     0.043     1.953
11/12/07    08:35:39     0.081     1.939
11/12/07    08:35:44     0.091     1.936
11/12/07    08:35:49     0.105     1.931
11/12/07    08:35:54     0.099     1.933
11/12/07    08:35:59    -0.144     2.022
11/12/07    08:36:04    -0.140     2.021
11/12/07    08:36:09     0.061     1.946
11/12/07    08:36:14     0.114     1.927
11/12/07    08:36:19     0.128     1.922
11/12/07    08:36:24     0.133     1.920
11/12/07    08:36:29     0.116     1.926
11/12/07    08:36:34     0.070     1.942
11/12/07    08:36:39     0.089     1.936
11/12/07    08:36:44     0.097     1.933
11/12/07    08:36:49     0.005     1.966
11/12/07    08:36:54     0.085     1.937
11/12/07    08:36:59     0.093     1.934
11/12/07    08:37:04     0.047     1.950
11/12/07    08:37:09     0.058     1.946
11/12/07    08:37:14     0.071     1.941
11/12/07    08:37:19     0.073     1.940
11/12/07    08:37:24     0.092     1.934
11/12/07    08:37:29     0.086     1.936
11/12/07    08:37:34     0.032     1.955
11/12/07    08:37:39     0.089     1.935
11/12/07    08:37:44     0.059     1.945
11/12/07    08:37:49     0.096     1.932
11/12/07    08:37:54     0.061     1.944
11/12/07    08:37:59     0.074     1.939
11/12/07    08:38:04     0.044     1.950
11/12/07    08:38:09     0.071     1.940
11/12/07    08:38:14     0.063     1.943
11/12/07    08:38:19     0.089     1.934
11/12/07    08:38:24     0.067     1.941
11/12/07    08:38:29     0.067     1.941
11/12/07    08:38:34     0.040     1.951
11/12/07    08:38:39     0.067     1.941
11/12/07    08:38:44     0.099     1.930
11/12/07    08:38:49     0.072     1.939
11/12/07    08:38:54     0.063     1.942
11/12/07    08:38:59     0.090     1.933
11/12/07    08:39:04     0.028     1.955
11/12/07    08:39:09     0.076     1.938
11/12/07    08:39:14     0.068     1.940
11/12/07    08:39:19     0.084     1.935
11/12/07    08:39:24     0.094     1.931
11/12/07    08:39:29     0.078     1.937
11/12/07    08:39:34     0.024     1.956
11/12/07    08:39:39     0.050     1.946
11/12/07    08:39:44     0.066     1.940
11/12/07    08:39:49     0.055     1.944
11/12/07    08:39:54     0.087     1.933
11/12/07    08:39:59     0.082     1.935
11/12/07    08:40:04     0.073     1.938
11/12/07    08:40:09     0.049     1.946
11/12/07    08:40:14     0.076     1.937
11/12/07    08:40:19     0.084     1.934
11/12/07    08:40:24     0.024     1.955
11/12/07    08:40:29     0.010     1.960
11/12/07    08:40:34     0.032     1.952
11/12/07    08:40:39     0.066     1.939
11/12/07    08:40:44     0.090     1.931
11/12/07    08:40:49     0.090     1.931
11/12/07    08:40:54     0.087     1.932
11/12/07    08:40:59     0.079     1.935
11/12/07    08:41:04     0.049     1.945
11/12/07    08:41:09     0.065     1.939
11/12/07    08:41:14     0.049     1.945
11/12/07    08:41:19     0.043     1.947
11/12/07    08:41:24     0.067     1.938
11/12/07    08:41:29     0.069     1.938
11/12/07    08:41:34     0.034     1.950
11/12/07    08:41:39     0.077     1.935
11/12/07    08:41:44     0.055     1.942
11/12/07    08:41:49     0.068     1.938
11/12/07    08:41:54     0.071     1.937
11/12/07    08:41:59     0.063     1.939
11/12/07    08:42:04     0.049     1.944
11/12/07    08:42:09     0.100     1.926
11/12/07    08:42:14     0.065     1.938
11/12/07    08:42:19     0.064     1.938
11/12/07    08:42:24     0.072     1.936
11/12/07    08:42:29     0.088     1.930
11/12/07    08:42:34     0.031     1.950
11/12/07    08:42:39     0.058     1.940
11/12/07    08:42:44     0.074     1.935
11/12/07    08:42:49     0.071     1.936
11/12/07    08:42:54     0.090     1.929
11/12/07    08:42:59     0.114     1.920
11/12/07    08:43:04     0.054     1.941
11/12/07    08:43:09     0.073     1.935
11/12/07    08:43:14     0.075     1.934
11/12/07    08:43:19     0.088     1.929
11/12/07    08:43:24     0.075     1.934
11/12/07    08:43:29     0.104     1.923
11/12/07    08:43:34     0.053     1.941
11/12/07    08:43:39     0.107     1.922
11/12/07    08:43:44     0.109     1.921
11/12/07    08:43:49     0.103     1.923
11/12/07    08:43:54     0.079     1.932
11/12/07    08:43:59     0.089     1.928
11/12/07    08:44:04     0.057     1.939
11/12/07    08:44:09     0.075     1.933
11/12/07    08:44:14     0.086     1.929
11/12/07    08:44:19     0.078     1.932
11/12/07    08:44:24     0.066     1.936
11/12/07    08:44:29     0.055     1.939
11/12/07    08:44:34     0.034     1.947
11/12/07    08:44:39     0.082     1.930
11/12/07    08:44:44     0.120     1.916
11/12/07    08:44:49     0.087     1.928
11/12/07    08:44:54     0.092     1.926
11/12/07    08:44:59     0.095     1.925
11/12/07    08:45:04     0.078     1.931
11/12/07    08:45:09     0.067     1.935
11/12/07    08:45:14     0.102     1.922
11/12/07    08:45:19     0.105     1.921
11/12/07    08:45:24     0.069     1.934
11/12/07    08:45:29     0.129     1.912
11/12/07    08:45:34     0.077     1.931
11/12/07    08:45:39     0.104     1.921
11/12/07    08:45:44     0.106     1.920
11/12/07    08:45:49     0.122     1.914
11/12/07    08:45:54     0.133     1.910
11/12/07    08:45:59     0.103     1.921
11/12/07    08:46:04     0.051     1.939
11/12/07    08:46:09     0.097     1.923
11/12/07    08:46:14     0.124     1.913
11/12/07    08:46:19     0.110     1.918
11/12/07    08:46:24     0.113     1.917
11/12/07    08:46:29     0.090     1.925
11/12/07    08:46:34     0.055     1.938
11/12/07    08:46:39     0.106     1.919
11/12/07    08:46:44     0.092     1.924
11/12/07    08:46:49     0.122     1.913
11/12/07    08:46:54     0.084     1.927
11/12/07    08:46:59     0.065     1.934
11/12/07    08:47:04     0.043     1.941
11/12/07    08:47:09     0.100     1.921
11/12/07    08:47:14     0.078     1.929
11/12/07    08:47:19     0.091     1.924
11/12/07    08:47:24     0.080     1.928
11/12/07    08:47:29     0.080     1.928
11/12/07    08:47:34     0.007     1.954
11/12/07    08:47:39     0.090     1.924
11/12/07    08:47:44     0.079     1.928
11/12/07    08:47:49     0.114     1.915
11/12/07    08:47:54     0.100     1.920
11/12/07    08:47:59     0.067     1.932
11/12/07    08:48:04     0.056     1.936
11/12/07    08:48:09     0.110     1.916
11/12/07    08:48:14    -0.187     2.025
11/12/07    08:48:19     0.085     1.925
11/12/07    08:48:24     0.093     1.922
11/12/07    08:48:29     0.109     1.916
11/12/07    08:48:34     0.039     1.941
11/12/07    08:48:39     0.101     1.919
11/12/07    08:48:44     0.098     1.920
11/12/07    08:48:49     0.117     1.913
11/12/07    08:48:54     0.111     1.915
11/12/07    08:48:59     0.111     1.915
11/12/07    08:49:04     0.072     1.929
11/12/07    08:49:09     0.108     1.916
11/12/07    08:49:14     0.110     1.915
11/12/07    08:49:19     0.132     1.907
11/12/07    08:49:24     0.091     1.922
11/12/07    08:49:29     0.060     1.933
11/12/07    08:49:34     0.066     1.931
11/12/07    08:49:39     0.071     1.929
11/12/07    08:49:44     0.087     1.923
11/12/07    08:49:49     0.092     1.921
11/12/07    08:49:54     0.100     1.918
11/12/07    08:49:59     0.070     1.929
11/12/07    08:50:04     0.102     1.917
11/12/07    08:50:09     0.072     1.928
11/12/07    08:50:14     0.105     1.916
11/12/07    08:50:19     0.104     1.916
11/12/07    08:50:24     0.063     1.931
11/12/07    08:50:29     0.129     1.907
11/12/07    08:50:34     0.041     1.938
11/12/07    08:50:39     0.098     1.918
11/12/07    08:50:44     0.103     1.916
11/12/07    08:50:49     0.098     1.918
11/12/07    08:50:54     0.081     1.924
11/12/07    08:50:59     0.103     1.916
11/12/07    08:51:04     0.062     1.931
11/12/07    08:51:09     0.094     1.919
11/12/07    08:51:14     0.102     1.916
11/12/07    08:51:19     0.099     1.917
11/12/07    08:51:24     0.071     1.927
11/12/07    08:51:29     0.090     1.920
11/12/07    08:51:34     0.052     1.934
11/12/07    08:51:39     0.087     1.921
11/12/07    08:51:44     0.076     1.925
11/12/07    08:51:49     0.065     1.929
11/12/07    08:51:54     0.059     1.931
11/12/07    08:51:59     0.097     1.917
11/12/07    08:52:04     0.040     1.938
11/12/07    08:52:09     0.091     1.919
11/12/07    08:52:14     0.061     1.930
11/12/07    08:52:19     0.072     1.926
11/12/07    08:52:24     0.061     1.930
11/12/07    08:52:29     0.047     1.935
11/12/07    08:52:34     0.017     1.945
11/12/07    08:52:39     0.054     1.932
11/12/07    08:52:44     0.054     1.932
11/12/07    08:52:49     0.087     1.920
11/12/07    08:52:54     0.054     1.932
11/12/07    08:52:59     0.032     1.939
11/12/07    08:53:04    -0.011     1.955
11/12/07    08:53:09     0.075     1.924
11/12/07    08:53:14     0.080     1.922
11/12/07    08:53:19     0.082     1.921
11/12/07    08:53:24     0.099     1.915
11/12/07    08:53:29     0.087     1.919
11/12/07    08:53:34     0.030     1.939
11/12/07    08:53:39     0.046     1.934
11/12/07    08:53:44     0.068     1.926
11/12/07    08:53:49     0.032     1.938
11/12/07    08:53:54     0.024     1.941
11/12/07    08:53:59     0.089     1.918
11/12/07    08:54:04     0.053     1.931
11/12/07    08:54:09     0.077     1.922
11/12/07    08:54:14     0.096     1.915
11/12/07    08:54:19     0.088     1.918
11/12/07    08:54:24     0.088     1.918
11/12/07    08:54:29     0.077     1.922
11/12/07    08:54:34     0.057     1.929
11/12/07    08:54:39     0.095     1.915
11/12/07    08:54:44     0.098     1.914
11/12/07    08:54:49     0.086     1.918
11/12/07    08:54:54     0.056     1.929
11/12/07    08:54:59     0.083     1.919
11/12/07    08:55:04     0.097     1.914
11/12/07    08:55:09     0.088     1.917
11/12/07    08:55:14     0.104     1.911
11/12/07    08:55:19     0.061     1.927
11/12/07    08:55:24     0.055     1.929
11/12/07    08:55:29     0.090     1.916
11/12/07    08:55:34     0.038     1.935
11/12/07    08:55:39     0.081     1.919
11/12/07    08:55:44     0.103     1.911
11/12/07    08:55:49     0.073     1.922
11/12/07    08:55:54     0.062     1.926
11/12/07    08:55:59     0.100     1.912
11/12/07    08:56:04     0.042     1.933
11/12/07    08:56:09     0.083     1.918
11/12/07    08:56:14     0.074     1.921
11/12/07    08:56:19     0.093     1.914
11/12/07    08:56:24     0.071     1.922
11/12/07    08:56:29     0.076     1.920
11/12/07    08:56:34     0.054     1.928
11/12/07    08:56:39     0.084     1.917
11/12/07    08:56:44     0.084     1.917
11/12/07    08:56:49     0.097     1.912
11/12/07    08:56:54     0.056     1.927
11/12/07    08:56:59     0.059     1.926
11/12/07    08:57:04     0.124     1.902
11/12/07    08:57:09    33.184     0.013
11/12/07    08:57:14    38.269     0.011
11/12/07    08:57:19    38.269     0.011
11/12/07    08:57:24    38.269     0.011
11/12/07    08:57:29    42.033     0.010
11/12/07    08:57:34    30.030     0.015
11/12/07    08:57:39    24.119     0.024
11/12/07    08:57:44    24.119     0.024
11/12/07    08:57:49    24.403     0.023
11/12/07    08:57:54    23.863     0.025
11/12/07    08:57:59    24.118     0.024
11/12/07    08:58:04     8.065     0.443
11/12/07    08:58:09     6.670     0.569
11/12/07    08:58:14     6.660     0.570
11/12/07    08:58:19     6.679     0.568
11/12/07    08:58:24     6.669     0.569
11/12/07    08:58:29     5.767     0.671
11/12/07    08:58:34     2.118     1.313
11/12/07    08:58:39     2.121     1.313
11/12/07    08:58:44     2.113     1.314
11/12/07    08:58:49     2.113     1.314
11/12/07    08:58:54     2.101     1.317
11/12/07    08:58:59     0.992     1.617
11/12/07    08:59:04     0.029     1.935
11/12/07    08:59:09     0.066     1.921
11/12/07    08:59:14     0.088     1.913
11/12/07    08:59:19     0.093     1.911
11/12/07    08:59:24     0.090     1.912
11/12/07    08:59:29     0.101     1.908
11/12/07    08:59:34     0.043     1.929
11/12/07    08:59:39     0.081     1.915
11/12/07    08:59:44     0.076     1.917
11/12/07    08:59:49     0.100     1.908
11/12/07    08:59:54     0.097     1.909
11/12/07    08:59:59     0.111     1.904
11/12/07    09:00:04     0.110     1.904
11/12/07    09:00:09     0.064     1.921
11/12/07    09:00:14     0.085     1.913
11/12/07    09:00:19     0.090     1.911
11/12/07    09:00:24     0.107     1.905
11/12/07    09:00:29     0.093     1.910
11/12/07    09:00:34     0.046     1.927
11/12/07    09:00:39     0.081     1.914
11/12/07    09:00:44     0.097     1.908
11/12/07    09:00:49     0.089     1.911
11/12/07    09:00:54     0.100     1.907
11/12/07    09:00:59     0.113     1.902
11/12/07    09:01:04     0.036     1.930
11/12/07    09:01:09     0.099     1.907
11/12/07    09:01:14     0.088     1.911
11/12/07    09:01:19     0.090     1.910
11/12/07    09:01:24     0.098     1.907
11/12/07    09:01:29     0.073     1.916
11/12/07    09:01:34     0.051     1.924
11/12/07    09:01:39     0.084     1.912
11/12/07    09:01:44     0.122     1.898
11/12/07    09:01:49     0.111     1.902
11/12/07    09:01:54     0.100     1.906
11/12/07    09:01:59     0.072     1.916
11/12/07    09:02:04     0.042     1.927
11/12/07    09:02:09     0.077     1.914
11/12/07    09:02:14     0.074     1.915
11/12/07    09:02:19     0.096     1.907
11/12/07    09:02:24     0.107     1.903
11/12/07    09:02:29     0.101     1.905
11/12/07    09:02:34     0.076     1.914
11/12/07    09:02:39     0.122     1.897
11/12/07    09:02:44     0.117     1.899
11/12/07    09:02:49     0.116     1.899
11/12/07    09:02:54     0.102     1.904
11/12/07    09:02:59     0.088     1.909
11/12/07    09:03:04     0.091     1.908
11/12/07    09:03:09     0.104     1.903
11/12/07    09:03:14     0.143     1.890
11/12/07    09:03:19     0.132     1.894
11/12/07    09:03:24     0.131     1.894
11/12/07    09:03:29     0.104     1.903
11/12/07    09:03:34     0.090     1.908
11/12/07    09:03:39     0.098     1.905
11/12/07    09:03:44     0.117     1.898
11/12/07    09:03:49     0.103     1.903
11/12/07    09:03:54     0.100     1.904
11/12/07    09:03:59     0.116     1.898
11/12/07    09:04:04     0.066     1.916
11/12/07    09:04:09     0.127     1.895
11/12/07    09:04:14     0.140     1.890
11/12/07    09:04:19     0.143     1.889
11/12/07    09:04:24     0.131     1.893
11/12/07    09:04:29     0.120     1.896
11/12/07    09:04:34     0.123     1.896
11/12/07    09:04:39     0.136     1.891
11/12/07    09:04:44     0.131     1.893
11/12/07    09:04:49     0.133     1.892
11/12/07    09:04:54     0.108     1.900
11/12/07    09:04:59     0.119     1.896
11/12/07    09:05:04     0.146     1.887
11/12/07    09:05:09     0.121     1.896
11/12/07    09:05:14     0.157     1.883
11/12/07    09:05:19     0.154     1.884
11/12/07    09:05:24     0.098     1.903
11/12/07    09:05:29     0.142     1.888
11/12/07    09:05:34     0.079     1.910
11/12/07    09:05:39     0.150     1.885
11/12/07    09:05:44     0.170     1.878
11/12/07    09:05:49     0.164     1.880
11/12/07    09:05:54     0.161     1.881
11/12/07    09:05:59     0.147     1.886
11/12/07    09:06:04     0.116     1.896
11/12/07    09:06:09     0.168     1.878
11/12/07    09:06:14     0.163     1.880
11/12/07    09:06:19     0.151     1.884
11/12/07    09:06:24     0.165     1.879
11/12/07    09:06:29     0.156     1.882
11/12/07    09:06:34     0.140     1.888
11/12/07    09:06:39     0.167     1.878
11/12/07    09:06:44     0.109     1.898
11/12/07    09:06:49     0.142     1.887
11/12/07    09:06:54     0.161     1.880
11/12/07    09:06:59     0.141     1.887
11/12/07    09:07:04     0.113     1.896
11/12/07    09:07:09     0.155     1.882
11/12/07    09:07:14     0.194     1.868
11/12/07    09:07:19     0.163     1.879
11/12/07    09:07:24     0.160     1.880
11/12/07    09:07:29     0.168     1.877
11/12/07    09:07:34     0.120     1.894
11/12/07    09:07:39     0.153     1.882
11/12/07    09:07:44     0.150     1.883
11/12/07    09:07:49     0.136     1.888
11/12/07    09:07:54     0.142     1.886
11/12/07    09:07:59     0.150     1.883
11/12/07    09:08:04     0.083     1.906
11/12/07    09:08:09     0.122     1.893
11/12/07    09:08:14     0.138     1.887
11/12/07    09:08:19     0.124     1.892
11/12/07    09:08:24     0.104     1.898
11/12/07    09:08:29     0.101     1.899
11/12/07    09:08:34     0.063     1.913
11/12/07    09:08:39     0.115     1.895
11/12/07    09:08:44     0.109     1.896
11/12/07    09:08:49     0.131     1.889
11/12/07    09:08:54     0.117     1.894
11/12/07    09:08:59     0.139     1.886
11/12/07    09:09:04     0.086     1.904
11/12/07    09:09:09     0.133     1.888
11/12/07    09:09:14     0.130     1.889
11/12/07    09:09:19     0.105     1.897
11/12/07    09:09:24     0.113     1.895
11/12/07    09:09:29     0.107     1.896
11/12/07    09:09:34     0.112     1.895
11/12/07    09:09:39     0.129     1.889
11/12/07    09:09:44     0.137     1.886
11/12/07    09:09:49     0.134     1.887
11/12/07    09:09:54     0.128     1.889
11/12/07    09:09:59     0.147     1.882
11/12/07    09:10:04     0.142     1.884
11/12/07    09:10:09     0.133     1.887
11/12/07    09:10:14     0.100     1.898
11/12/07    09:10:19     0.108     1.896
11/12/07    09:10:24     0.015     1.929
11/12/07    09:10:29     0.107     1.896
11/12/07    09:10:34     0.082     1.904
11/12/07    09:10:39     0.132     1.887
11/12/07    09:10:44     0.121     1.891
11/12/07    09:10:49     0.087     1.902
11/12/07    09:10:54     0.071     1.908
11/12/07    09:10:59     0.134     1.886
11/12/07    09:11:04     0.106     1.896
11/12/07    09:11:09     0.142     1.883
11/12/07    09:11:14     0.142     1.883
11/12/07    09:11:19     0.147     1.881
11/12/07    09:11:24     0.130     1.887
11/12/07    09:11:29     0.135     1.885
11/12/07    09:11:34     0.132     1.886
11/12/07    09:11:39     0.154     1.878
11/12/07    09:11:44     0.160     1.876
11/12/07    09:11:49     0.143     1.882
11/12/07    09:11:54     0.157     1.877
11/12/07    09:11:59     0.134     1.885
11/12/07    09:12:04     0.101     1.896
11/12/07    09:12:09     0.170     1.872
11/12/07    09:12:14     0.153     1.878
11/12/07    09:12:19     0.147     1.880
11/12/07    09:12:24     0.094     1.898
11/12/07    09:12:29     0.108     1.894
11/12/07    09:12:34     0.072     1.906
11/12/07    09:12:39     0.160     1.875
11/12/07    09:12:44     0.132     1.885
11/12/07    09:12:49     0.138     1.883
11/12/07    09:12:54     0.143     1.881
11/12/07    09:12:59     0.162     1.874
11/12/07    09:13:04     0.093     1.898
11/12/07    09:13:09     0.140     1.882
11/12/07    09:13:14     0.173     1.870
11/12/07    09:13:19     0.150     1.878
11/12/07    09:13:24     0.187     1.865
11/12/07    09:13:29     0.172     1.870
11/12/07    09:13:34     0.130     1.885
11/12/07    09:13:39     0.197     1.861
11/12/07    09:13:44     0.186     1.865
11/12/07    09:13:49     0.202     1.859
11/12/07    09:13:54     0.191     1.863
11/12/07    09:13:59     0.182     1.866
11/12/07    09:14:04     0.140     1.881
11/12/07    09:14:09     0.162     1.873
11/12/07    09:14:14     0.168     1.871
11/12/07    09:14:19     0.176     1.868
11/12/07    09:14:24     0.173     1.869
11/12/07    09:14:29     0.184     1.865
11/12/07    09:14:34     0.108     1.892
11/12/07    09:14:39     0.161     1.873
11/12/07    09:14:44     0.155     1.875
11/12/07    09:14:49     0.169     1.870
11/12/07    09:14:54     0.127     1.885
11/12/07    09:14:59     0.129     1.884
11/12/07    09:15:04     0.163     1.872
11/12/07    09:15:09     0.154     1.875
11/12/07    09:15:14     0.137     1.881
11/12/07    09:15:19     0.162     1.872
11/12/07    09:15:24     0.090     1.897
11/12/07    09:15:29     0.125     1.885
11/12/07    09:15:34     0.098     1.895
11/12/07    09:15:39     0.153     1.875
11/12/07    09:15:44     0.144     1.878
11/12/07    09:15:49     0.139     1.880
11/12/07    09:15:54     0.141     1.879
11/12/07    09:15:59     0.113     1.889
11/12/07    09:16:04     0.088     1.897
11/12/07    09:16:09     0.138     1.880
11/12/07    09:16:14     0.090     1.896
11/12/07    09:16:19     0.118     1.887
11/12/07    09:16:24     0.148     1.876
11/12/07    09:16:29     0.115     1.888
11/12/07    09:16:34     0.090     1.896
11/12/07    09:16:39     0.142     1.878
11/12/07    09:16:44     0.122     1.885
11/12/07    09:16:49     0.122     1.885
11/12/07    09:16:54     0.089     1.896
11/12/07    09:16:59     0.072     1.902
11/12/07    09:17:04     0.074     1.901
11/12/07    09:17:09     0.113     1.888
11/12/07    09:17:14     0.107     1.890
11/12/07    09:17:19     0.118     1.886
11/12/07    09:17:24     0.076     1.900
11/12/07    09:17:29     0.107     1.890
11/12/07    09:17:34     0.070     1.902
11/12/07    09:17:39     0.134     1.880
11/12/07    09:17:44     0.123     1.884
11/12/07    09:17:49     0.125     1.883
11/12/07    09:17:54     0.089     1.896
11/12/07    09:17:59     0.103     1.891
11/12/07    09:18:04     0.097     1.893
11/12/07    09:18:09     0.130     1.881
11/12/07    09:18:14     0.108     1.889
11/12/07    09:18:19     0.152     1.873
11/12/07    09:18:24     0.118     1.885
11/12/07    09:18:29     0.126     1.882
11/12/07    09:18:34     0.096     1.893
11/12/07    09:18:39     0.137     1.878
11/12/07    09:18:44     0.117     1.885
11/12/07    09:18:49     0.098     1.892
11/12/07    09:18:54     0.125     1.882
11/12/07    09:18:59     0.095     1.893
11/12/07    09:19:04     0.059     1.905
11/12/07    09:19:09     0.100     1.891
11/12/07    09:19:14     0.133     1.879
11/12/07    09:19:19     0.127     1.881
11/12/07    09:19:24     0.119     1.884
11/12/07    09:19:29     0.104     1.889
11/12/07    09:19:34     0.082     1.896
11/12/07    09:19:39     0.104     1.889
11/12/07    09:19:44     0.109     1.887
11/12/07    09:19:49     0.140     1.876
11/12/07    09:19:54     0.117     1.884
11/12/07    09:19:59     0.131     1.879
11/12/07    09:20:04     0.095     1.892
11/12/07    09:20:09     0.108     1.887
11/12/07    09:20:14     0.108     1.887
11/12/07    09:20:19     0.108     1.887
11/12/07    09:20:24     0.066     1.901
11/12/07    09:20:29     0.116     1.884
11/12/07    09:20:34     0.082     1.896
11/12/07    09:20:39     0.124     1.881
11/12/07    09:20:44     0.126     1.880
11/12/07    09:20:49     0.140     1.875
11/12/07    09:20:54     0.112     1.885
11/12/07    09:20:59     0.115     1.884
11/12/07    09:21:04     0.062     1.902
11/12/07    09:21:09     0.087     1.894
11/12/07    09:21:14     0.103     1.888
11/12/07    09:21:19     0.136     1.876
11/12/07    09:21:24     0.144     1.873
11/12/07    09:21:29     0.122     1.881
11/12/07    09:21:34     0.113     1.884
11/12/07    09:21:39     0.149     1.871
11/12/07    09:21:44     0.124     1.880
11/12/07    09:21:49     0.129     1.878
11/12/07    09:21:54     0.140     1.874
11/12/07    09:21:59     0.101     1.888
11/12/07    09:22:04     0.095     1.890
11/12/07    09:22:09     0.101     1.888
11/12/07    09:22:14     0.081     1.895
11/12/07    09:22:19     0.095     1.890
11/12/07    09:22:24     0.150     1.870
11/12/07    09:22:29     0.136     1.875
11/12/07    09:22:34     0.042     1.908
11/12/07    09:22:39     0.083     1.894
11/12/07    09:22:44     0.058     1.902
11/12/07    09:22:49     0.107     1.885
11/12/07    09:22:54     0.138     1.874
11/12/07    09:22:59     0.154     1.868
11/12/07    09:23:04     0.076     1.896
11/12/07    09:23:09     0.137     1.874
11/12/07    09:23:14     0.143     1.872
11/12/07    09:23:19     0.134     1.875
11/12/07    09:23:24     0.156     1.867
11/12/07    09:23:29     0.139     1.873
11/12/07    09:23:34     0.117     1.881
11/12/07    09:23:39     0.147     1.870
11/12/07    09:23:44     0.158     1.866
11/12/07    09:23:49     0.138     1.873
11/12/07    09:23:54     0.130     1.876
11/12/07    09:23:59     0.127     1.877
11/12/07    09:24:04     0.077     1.895
11/12/07    09:24:09     0.140     1.872
11/12/07    09:24:14     0.132     1.875
11/12/07    09:24:19     0.140     1.872
11/12/07    09:24:24     0.154     1.867
11/12/07    09:24:29     0.134     1.874
11/12/07    09:24:34     0.092     1.889
11/12/07    09:24:39     0.145     1.870
11/12/07    09:24:44     0.133     1.874
11/12/07    09:24:49     0.150     1.868
11/12/07    09:24:54     0.141     1.871
11/12/07    09:24:59     0.141     1.871
11/12/07    09:25:04     0.135     1.873
11/12/07    09:25:09     0.130     1.875
11/12/07    09:25:14     0.160     1.864
11/12/07    09:25:19     0.124     1.877
11/12/07    09:25:24     0.085     1.891
11/12/07    09:25:29     0.126     1.876
11/12/07    09:25:34     0.090     1.889
11/12/07    09:25:39     0.140     1.871
11/12/07    09:25:44     0.137     1.872
11/12/07    09:25:49     0.114     1.880
11/12/07    09:25:54     0.128     1.875
11/12/07    09:25:59     0.128     1.875
11/12/07    09:26:04     0.077     1.893
11/12/07    09:26:09     0.141     1.870
11/12/07    09:26:14     0.133     1.873
11/12/07    09:26:19     0.141     1.870
11/12/07    09:26:24     0.141     1.870
11/12/07    09:26:29     0.115     1.879
11/12/07    09:26:34     0.112     1.880
11/12/07    09:26:39     0.137     1.871
11/12/07    09:26:44     0.129     1.874
11/12/07    09:26:49     0.128     1.874
11/12/07    09:26:54     0.125     1.875
11/12/07    09:26:59     0.136     1.871
11/12/07    09:27:04     0.078     1.892
11/12/07    09:27:09     0.125     1.875
11/12/07    09:27:14     0.086     1.889
11/12/07    09:27:19     0.111     1.880
11/12/07    09:27:24     0.135     1.871
11/12/07    09:27:29     0.102     1.883
11/12/07    09:27:34     0.077     1.892
11/12/07    09:27:39     0.124     1.875
11/12/07    09:27:44     0.118     1.877
11/12/07    09:27:49     0.149     1.866
11/12/07    09:27:54     0.129     1.873
11/12/07    09:27:59     0.112     1.879
11/12/07    09:28:04     0.095     1.885
11/12/07    09:28:09     0.134     1.871
11/12/07    09:28:14     0.128     1.873
11/12/07    09:28:19     0.105     1.881
11/12/07    09:28:24     0.156     1.863
11/12/07    09:28:29     0.139     1.869
11/12/07    09:28:34     0.080     1.890
11/12/07    09:28:39     0.138     1.869
11/12/07    09:28:44     0.132     1.871
11/12/07    09:28:49     0.155     1.863
11/12/07    09:28:54     0.124     1.874
11/12/07    09:28:59     0.115     1.877
11/12/07    09:29:04     0.079     1.890
11/12/07    09:29:09     0.120     1.875
11/12/07    09:29:14     0.112     1.878
11/12/07    09:29:19     0.128     1.872
11/12/07    09:29:24     0.148     1.865
11/12/07    09:29:29     0.091     1.885
11/12/07    09:29:34     0.100     1.882
11/12/07    09:29:39     0.127     1.872
11/12/07    09:29:44     0.102     1.881
11/12/07    09:29:49     0.116     1.876
11/12/07    09:29:54     0.116     1.876
11/12/07    09:29:59     0.104     1.880
11/12/07    09:30:04     0.110     1.878
11/12/07    09:30:09     0.123     1.873
11/12/07    09:30:14     0.120     1.874
11/12/07    09:30:19     0.051     1.898
11/12/07    09:30:24     0.081     1.888
11/12/07    09:30:29     0.109     1.878
11/12/07    09:30:34     0.092     1.884
11/12/07    09:30:39     0.142     1.866
11/12/07    09:30:44     0.128     1.871
11/12/07    09:30:49     0.141     1.866
11/12/07    09:30:54     0.130     1.870
11/12/07    09:30:59     0.152     1.862
11/12/07    09:31:04     0.085     1.886
11/12/07    09:31:09     0.115     1.875
11/12/07    09:31:14     0.104     1.879
11/12/07    09:31:19     0.146     1.864
11/12/07    09:31:24     0.132     1.869
11/12/07    09:31:29     0.117     1.874
11/12/07    09:31:34     0.062     1.894
11/12/07    09:31:39     0.114     1.875
11/12/07    09:31:44     0.136     1.867
11/12/07    09:31:49     0.145     1.864
11/12/07    09:31:54     0.136     1.867
11/12/07    09:31:59     0.133     1.868
11/12/07    09:32:04     0.116     1.874
11/12/07    09:32:09     0.147     1.863
11/12/07    09:32:14     0.130     1.869
11/12/07    09:32:19     0.158     1.859
11/12/07    09:32:24     0.138     1.866
11/12/07    09:32:29     0.135     1.867
11/12/07    09:32:34     0.081     1.886
11/12/07    09:32:39     0.168     1.855
11/12/07    09:32:44     0.117     1.873
11/12/07    09:32:49     0.137     1.866
11/12/07    09:32:54     0.122     1.871
11/12/07    09:32:59     0.122     1.871
11/12/07    09:33:04     0.114     1.874
11/12/07    09:33:09     0.133     1.867
11/12/07    09:33:14     0.150     1.861
11/12/07    09:33:19     0.133     1.867
11/12/07    09:33:24     0.147     1.862
11/12/07    09:33:29     0.113     1.874
11/12/07    09:33:34     0.110     1.875
11/12/07    09:33:39     0.154     1.859
11/12/07    09:33:44     0.146     1.862
11/12/07    09:33:49    -0.250     2.005
11/12/07    09:33:54    -0.096     1.948
11/12/07    09:33:59     0.134     1.866
11/12/07    09:34:04     0.106     1.876
11/12/07    09:34:09     0.153     1.859
11/12/07    09:34:14     0.153     1.859
11/12/07    09:34:19     0.147     1.861
11/12/07    09:34:24     0.139     1.864
11/12/07    09:34:29     0.141     1.863
11/12/07    09:34:34     0.099     1.878
11/12/07    09:34:39     0.141     1.863
11/12/07    09:34:44     0.121     1.870
11/12/07    09:34:49     0.146     1.861
11/12/07    09:34:54     0.140     1.863
11/12/07    09:34:59     0.126     1.868
11/12/07    09:35:04     0.146     1.861
11/12/07    09:35:09     0.151     1.859
11/12/07    09:35:14     0.134     1.865
11/12/07    09:35:19     0.128     1.867
11/12/07    09:35:24     0.114     1.872
11/12/07    09:35:29     0.117     1.871
11/12/07    09:35:34     0.043     1.897
11/12/07    09:35:39     0.136     1.864
11/12/07    09:35:44     0.130     1.866
11/12/07    09:35:49     0.136     1.864
11/12/07    09:35:54     0.138     1.863
11/12/07    09:35:59     0.132     1.865
11/12/07    09:36:04     0.101     1.876
11/12/07    09:36:09     0.171     1.852
11/12/07    09:36:14     0.165     1.854
11/12/07    09:36:19     0.160     1.855
11/12/07    09:36:24     0.163     1.854
11/12/07    09:36:29     0.137     1.863
11/12/07    09:36:34     0.110     1.873
11/12/07    09:36:39     0.153     1.857
11/12/07    09:36:44     0.167     1.853
11/12/07    09:36:49     0.166     1.853
11/12/07    09:36:54     0.178     1.849
11/12/07    09:36:59     0.167     1.853
11/12/07    09:37:04     0.130     1.865
11/12/07    09:37:09     0.189     1.845
11/12/07    09:37:14     0.158     1.855
11/12/07    09:37:19     0.177     1.849
11/12/07    09:37:24     0.163     1.854
11/12/07    09:37:29     0.171     1.851
11/12/07    09:37:34     0.151     1.857
11/12/07    09:37:39     0.185     1.846
11/12/07    09:37:44     0.159     1.854
11/12/07    09:37:49     0.185     1.846
11/12/07    09:37:54     0.193     1.843
11/12/07    09:37:59     0.181     1.847
11/12/07    09:38:04     0.153     1.856
11/12/07    09:38:09     0.218     1.834
11/12/07    09:38:14     0.189     1.844
11/12/07    09:38:19     0.201     1.840
11/12/07    09:38:24     0.226     1.831
11/12/07    09:38:29     0.200     1.840
11/12/07    09:38:34     0.121     1.867
11/12/07    09:38:39     0.180     1.847
11/12/07    09:38:44     0.220     1.833
11/12/07    09:38:49     0.217     1.834
11/12/07    09:38:54     0.196     1.841
11/12/07    09:38:59     0.128     1.864
11/12/07    09:39:04     0.170     1.850
11/12/07    09:39:09     0.190     1.843
11/12/07    09:39:14     0.196     1.841
11/12/07    09:39:19     0.178     1.847
11/12/07    09:39:24     0.187     1.844
11/12/07    09:39:29     0.204     1.838
11/12/07    09:39:34     0.135     1.861
11/12/07    09:39:39     0.172     1.849
11/12/07    09:39:44     0.226     1.830
11/12/07    09:39:49     0.203     1.838
11/12/07    09:39:54     0.206     1.837
11/12/07    09:39:59     0.225     1.830
11/12/07    09:40:04     0.191     1.842
11/12/07    09:40:09     0.222     1.831
11/12/07    09:40:14     0.182     1.845
11/12/07    09:40:19     0.190     1.842
11/12/07    09:40:24     0.136     1.860
11/12/07    09:40:29     0.196     1.840
11/12/07    09:40:34     0.178     1.846
11/12/07    09:40:39     0.181     1.845
11/12/07    09:40:44     0.215     1.833
11/12/07    09:40:49     0.186     1.843
11/12/07    09:40:54     0.158     1.853
11/12/07    09:40:59     0.172     1.848
11/12/07    09:41:04     0.115     1.867
11/12/07    09:41:09     0.166     1.850
11/12/07    09:41:14     0.174     1.847
11/12/07    09:41:19     0.168     1.849
11/12/07    09:41:24     0.087     1.877
11/12/07    09:41:29     0.112     1.868
11/12/07    09:41:34     0.050     1.890
11/12/07    09:41:39     0.185     1.843
11/12/07    09:41:44     0.199     1.838
11/12/07    09:41:49     0.167     1.849
11/12/07    09:41:54     0.190     1.841
11/12/07    09:41:59     0.173     1.847
11/12/07    09:42:04     0.088     1.876
11/12/07    09:42:09     0.178     1.845
11/12/07    09:42:14     0.164     1.850
11/12/07    09:42:19     0.186     1.842
11/12/07    09:42:24     0.200     1.837
11/12/07    09:42:29     0.174     1.846
11/12/07    09:42:34     0.115     1.866
11/12/07    09:42:39     0.148     1.854
11/12/07    09:42:44     0.165     1.849
11/12/07    09:42:49     0.176     1.845
11/12/07    09:42:54     0.176     1.845
11/12/07    09:42:59     0.168     1.848
11/12/07    09:43:04     0.080     1.878
11/12/07    09:43:09     0.125     1.862
11/12/07    09:43:14     0.156     1.852
11/12/07    09:43:19     0.158     1.851
11/12/07    09:43:24     0.164     1.849
11/12/07    09:43:29     0.155     1.852
11/12/07    09:43:34     0.079     1.878
11/12/07    09:43:39     0.138     1.857
11/12/07    09:43:44     0.160     1.850
11/12/07    09:43:49     0.126     1.861
11/12/07    09:43:54     0.120     1.863
11/12/07    09:43:59     0.143     1.855
11/12/07    09:44:04     0.117     1.864
11/12/07    09:44:09     0.092     1.873
11/12/07    09:44:14     0.117     1.864
11/12/07    09:44:19     0.139     1.856
11/12/07    09:44:24     0.148     1.854
11/12/07    09:44:29     0.125     1.861
11/12/07    09:44:34     0.069     1.881
11/12/07    09:44:39     0.133     1.858
11/12/07    09:44:44     0.150     1.853
11/12/07    09:44:49     0.144     1.854
11/12/07    09:44:54     0.166     1.847
11/12/07    09:44:59     0.115     1.864
11/12/07    09:45:04     0.132     1.858
11/12/07    09:45:09     0.123     1.861
11/12/07    09:45:14     0.149     1.853
11/12/07    09:45:19     0.140     1.855
11/12/07    09:45:24     0.112     1.865
11/12/07    09:45:29     0.168     1.846
11/12/07    09:45:34     0.106     1.867
11/12/07    09:45:39     0.162     1.848
11/12/07    09:45:44     0.136     1.856
11/12/07    09:45:49     0.173     1.844
11/12/07    09:45:54     0.159     1.849
11/12/07    09:45:59     0.141     1.854
11/12/07    09:46:04     0.107     1.866
11/12/07    09:46:09     0.150     1.852
11/12/07    09:46:14     0.164     1.847
11/12/07    09:46:19     0.110     1.865
11/12/07    09:46:24     0.143     1.854
11/12/07    09:46:29     0.157     1.849
11/12/07    09:46:34     0.095     1.870
11/12/07    09:46:39     0.132     1.857
11/12/07    09:46:44     0.134     1.856
11/12/07    09:46:49     0.123     1.860
11/12/07    09:46:54     0.154     1.850
11/12/07    09:46:59     0.154     1.850
11/12/07    09:47:04     0.108     1.865
11/12/07    09:47:09     0.159     1.848
11/12/07    09:47:14     0.108     1.865
11/12/07    09:47:19     0.142     1.854
11/12/07    09:47:24     0.127     1.858
11/12/07    09:47:29     0.158     1.848
11/12/07    09:47:34     0.104     1.866
11/12/07    09:47:39     0.164     1.846
11/12/07    09:47:44     0.175     1.842
11/12/07    09:47:49     0.141     1.854
11/12/07    09:47:54     0.163     1.846
11/12/07    09:47:59     0.157     1.848
11/12/07    09:48:04     0.081     1.874
11/12/07    09:48:09     0.157     1.848
11/12/07    09:48:14     0.174     1.842
11/12/07    09:48:19     0.134     1.855
11/12/07    09:48:24     0.176     1.841
11/12/07    09:48:29     0.156     1.848
11/12/07    09:48:34     0.091     1.870
11/12/07    09:48:39     0.181     1.839
11/12/07    09:48:44     0.147     1.851
11/12/07    09:48:49     0.161     1.846
11/12/07    09:48:54     0.150     1.850
11/12/07    09:48:59     0.138     1.854
11/12/07    09:49:04     0.113     1.862
11/12/07    09:49:09     0.175     1.841
11/12/07    09:49:14     0.175     1.841
11/12/07    09:49:19     0.166     1.844
11/12/07    09:49:24     0.149     1.850
11/12/07    09:49:29     0.151     1.849
11/12/07    09:49:34     0.117     1.860
11/12/07    09:49:39     0.143     1.852
11/12/07    09:49:44     0.134     1.854
11/12/07    09:49:49     0.142     1.852
11/12/07    09:49:54     0.139     1.853
11/12/07    09:49:59     0.170     1.842
11/12/07    09:50:04     0.162     1.845
11/12/07    09:50:09     0.170     1.842
11/12/07    09:50:14     0.141     1.852
11/12/07    09:50:19     0.127     1.856
11/12/07    09:50:24     0.102     1.865
11/12/07    09:50:29     0.155     1.847
11/12/07    09:50:34     0.084     1.871
11/12/07    09:50:39     0.141     1.852
11/12/07    09:50:44     0.135     1.854
11/12/07    09:50:49     0.180     1.838
11/12/07    09:50:54     0.166     1.843
11/12/07    09:50:59     0.171     1.841
11/12/07    09:51:04     0.109     1.862
11/12/07    09:51:09     0.157     1.846
11/12/07    09:51:14     0.154     1.847
11/12/07    09:51:19     0.136     1.853
11/12/07    09:51:24     0.148     1.849
11/12/07    09:51:29     0.159     1.845
11/12/07    09:51:34     0.099     1.865
11/12/07    09:51:39     0.181     1.837
11/12/07    09:51:44     0.150     1.848
11/12/07    09:51:49     0.167     1.842
11/12/07    09:51:54     0.186     1.835
11/12/07    09:51:59     0.118     1.858
11/12/07    09:52:04     0.110     1.861
11/12/07    09:52:09     0.160     1.844
11/12/07    09:52:14     0.174     1.839
11/12/07    09:52:19     0.151     1.847
11/12/07    09:52:24     0.157     1.845
11/12/07    09:52:29     0.140     1.851
11/12/07    09:52:34     0.109     1.861
11/12/07    09:52:39     0.151     1.847
11/12/07    09:52:44     0.159     1.844
11/12/07    09:52:49     0.151     1.847
11/12/07    09:52:54     0.162     1.843
11/12/07    09:52:59     0.170     1.840
11/12/07    09:53:04     0.116     1.858
11/12/07    09:53:09     0.173     1.839
11/12/07    09:53:14     0.164     1.842
11/12/07    09:53:19     0.164     1.842
11/12/07    09:53:24     0.152     1.846
11/12/07    09:53:29     0.152     1.846
11/12/07    09:53:34     0.118     1.857
11/12/07    09:53:39     0.177     1.837
11/12/07    09:53:44     0.169     1.840
11/12/07    09:53:49     0.157     1.844
11/12/07    09:53:54     0.185     1.834
11/12/07    09:53:59     0.151     1.846
11/12/07    09:54:04     0.089     1.867
11/12/07    09:54:09     0.179     1.836
11/12/07    09:54:14     0.179     1.836
11/12/07    09:54:19     0.170     1.839
11/12/07    09:54:24     0.162     1.842
11/12/07    09:54:29     0.156     1.844
11/12/07    09:54:34     0.108     1.860
11/12/07    09:54:39     0.167     1.840
11/12/07    09:54:44     0.164     1.841
11/12/07    09:54:49     0.147     1.847
11/12/07    09:54:54     0.152     1.845
11/12/07    09:54:59     0.186     1.833
11/12/07    09:55:04     0.169     1.839
11/12/07    09:55:09     0.177     1.836
11/12/07    09:55:14     0.172     1.838
11/12/07    09:55:19     0.186     1.833
11/12/07    09:55:24     0.131     1.852
11/12/07    09:55:29     0.171     1.838
11/12/07    09:55:34     0.131     1.852
11/12/07    09:55:39     0.182     1.834
11/12/07    09:55:44     0.199     1.828
11/12/07    09:55:49     0.182     1.834
11/12/07    09:55:54     0.182     1.834
11/12/07    09:55:59     0.150     1.845
11/12/07    09:56:04     0.150     1.845
11/12/07    09:56:09     0.193     1.830
11/12/07    09:56:14     0.193     1.830
11/12/07    09:56:19     0.187     1.832
11/12/07    09:56:24     0.184     1.833
11/12/07    09:56:29     0.172     1.837
11/12/07    09:56:34     0.146     1.846
11/12/07    09:56:39     0.192     1.830
11/12/07    09:56:44     0.189     1.831
11/12/07    09:56:49     0.183     1.833
11/12/07    09:56:54     0.211     1.823
11/12/07    09:56:59     0.211     1.823
11/12/07    09:57:04     0.145     1.846
11/12/07    09:57:09     0.194     1.829
11/12/07    09:57:14     0.188     1.831
11/12/07    09:57:19     0.199     1.827
11/12/07    09:57:24     0.202     1.826
11/12/07    09:57:29     0.205     1.825
11/12/07    09:57:34     0.150     1.844
11/12/07    09:57:39     0.224     1.818
11/12/07    09:57:44     0.201     1.826
11/12/07    09:57:49     0.221     1.819
11/12/07    09:57:54     0.187     1.831
11/12/07    09:57:59     0.206     1.824
11/12/07    09:58:04     0.118     1.854
11/12/07    09:58:09     0.192     1.829
11/12/07    09:58:14     0.215     1.821
11/12/07    09:58:19     0.200     1.826
11/12/07    09:58:24     0.217     1.820
11/12/07    09:58:29     0.211     1.822
11/12/07    09:58:34     0.191     1.829
11/12/07    09:58:39     0.231     1.815
11/12/07    09:58:44     0.211     1.822
11/12/07    09:58:49     0.234     1.814
11/12/07    09:58:54     0.202     1.825
11/12/07    09:58:59     0.213     1.821
11/12/07    09:59:04     0.119     1.854
11/12/07    09:59:09     0.173     1.835
11/12/07    09:59:14     0.221     1.818
11/12/07    09:59:19     0.207     1.823
11/12/07    09:59:24     0.213     1.821
11/12/07    09:59:29     0.201     1.825
11/12/07    09:59:34     0.169     1.836
11/12/07    09:59:39     0.218     1.819
11/12/07    09:59:44     0.221     1.818
11/12/07    09:59:49     0.200     1.825
11/12/07    09:59:54     0.217     1.819
11/12/07    09:59:59     0.229     1.815
11/12/07    10:00:04     0.206     1.823
11/12/07    10:00:09     0.194     1.827
11/12/07    10:00:14     0.205     1.823
11/12/07    10:00:19     0.191     1.828
11/12/07    10:00:24     0.216     1.819
11/12/07    10:00:29     0.219     1.818
11/12/07    10:00:34     0.233     1.813
11/12/07    10:00:39     0.225     1.816
11/12/07    10:00:44     0.219     1.818
11/12/07    10:00:49     0.227     1.815
11/12/07    10:00:54     0.213     1.820
11/12/07    10:00:59     0.201     1.824
11/12/07    10:01:04     0.146     1.843
11/12/07    10:01:09     0.212     1.820
11/12/07    10:01:14     0.215     1.819
11/12/07    10:01:19     0.189     1.828
11/12/07    10:01:24     0.218     1.818
11/12/07    10:01:29     0.206     1.822
11/12/07    10:01:34     0.163     1.837
11/12/07    10:01:39     0.237     1.812
11/12/07    10:01:44     0.231     1.813
11/12/07    10:01:49     0.240     1.811
11/12/07    10:01:54     0.243     1.810
11/12/07    10:01:59     0.237     1.812
11/12/07    10:02:04     0.167     1.835
11/12/07    10:02:09     0.210     1.820
11/12/07    10:02:14     0.213     1.819
11/12/07    10:02:19     0.216     1.818
11/12/07    10:02:24     0.245     1.809
11/12/07    10:02:29     0.250     1.807
11/12/07    10:02:34     0.181     1.830
11/12/07    10:02:39     0.224     1.815
11/12/07    10:02:44     0.195     1.825
11/12/07    10:02:49     0.198     1.824
11/12/07    10:02:54     0.206     1.821
11/12/07    10:02:59     0.223     1.815
11/12/07    10:03:04     0.154     1.839
11/12/07    10:03:09     0.220     1.816
11/12/07    10:03:14     0.234     1.812
11/12/07    10:03:19     0.191     1.826
11/12/07    10:03:24     0.220     1.816
11/12/07    10:03:29     0.211     1.819
11/12/07    10:03:34     0.176     1.831
11/12/07    10:03:39     0.213     1.818
11/12/07    10:03:44     0.225     1.814
11/12/07    10:03:49     0.225     1.814
11/12/07    10:03:54     0.233     1.812
11/12/07    10:03:59     0.236     1.811
11/12/07    10:04:04     0.190     1.826
11/12/07    10:04:09     0.247     1.807
11/12/07    10:04:14     0.230     1.813
11/12/07    10:04:19     0.215     1.817
11/12/07    10:04:24     0.204     1.821
11/12/07    10:04:29     0.226     1.813
11/12/07    10:04:34     0.172     1.832
11/12/07    10:04:39     0.232     1.812
11/12/07    10:04:44     0.249     1.806
11/12/07    10:04:49     0.237     1.810
11/12/07    10:04:54     0.237     1.810
11/12/07    10:04:59     0.252     1.805
11/12/07    10:05:04     0.220     1.815
11/12/07    10:05:09     0.225     1.813
11/12/07    10:05:14     0.240     1.809
11/12/07    10:05:19     0.251     1.805
11/12/07    10:05:24     0.219     1.815
11/12/07    10:05:29     0.225     1.813
11/12/07    10:05:34     0.173     1.831
11/12/07    10:05:39     0.259     1.802
11/12/07    10:05:44     0.227     1.813
11/12/07    10:05:49     0.256     1.803
11/12/07    10:05:54     0.227     1.813
11/12/07    10:05:59     0.267     1.799
11/12/07    10:06:04     0.195     1.823
11/12/07    10:06:09     0.244     1.807
11/12/07    10:06:14     0.241     1.808
11/12/07    10:06:19     0.252     1.804
11/12/07    10:06:24     0.267     1.799
11/12/07    10:06:29     0.214     1.816
11/12/07    10:06:34     0.177     1.829
11/12/07    10:06:39     0.237     1.809
11/12/07    10:06:44     0.252     1.804
11/12/07    10:06:49     0.228     1.812
11/12/07    10:06:54     0.254     1.803
11/12/07    10:06:59     0.248     1.805
11/12/07    10:07:04     0.205     1.819
11/12/07    10:07:09     0.242     1.807
11/12/07    10:07:14     0.262     1.800
11/12/07    10:07:19     0.239     1.808
11/12/07    10:07:24     0.271     1.797
11/12/07    10:07:29     0.253     1.803
11/12/07    10:07:34     0.181     1.827
11/12/07    10:07:39     0.265     1.799
11/12/07    10:07:44     0.247     1.805
11/12/07    10:07:49     0.235     1.809
11/12/07    10:07:54     0.255     1.802
11/12/07    10:07:59     0.264     1.799
11/12/07    10:08:04     0.212     1.816
11/12/07    10:08:09     0.267     1.798
11/12/07    10:08:14     0.240     1.807
11/12/07    10:08:19     0.249     1.804
11/12/07    10:08:24     0.260     1.800
11/12/07    10:08:29     0.275     1.795
11/12/07    10:08:34     0.231     1.810
11/12/07    10:08:39     0.283     1.792
11/12/07    10:08:44     0.277     1.794
11/12/07    10:08:49     0.271     1.796
11/12/07    10:08:54     0.277     1.794
11/12/07    10:08:59     0.277     1.794
11/12/07    10:09:04     0.213     1.815
11/12/07    10:09:09     0.230     1.810
11/12/07    10:09:14     0.253     1.802
11/12/07    10:09:19     0.233     1.809
11/12/07    10:09:24     0.267     1.797
11/12/07    10:09:29     0.282     1.792
11/12/07    10:09:34     0.203     1.818
11/12/07    10:09:39     0.261     1.799
11/12/07    10:09:44     0.279     1.793
11/12/07    10:09:49     0.278     1.793
11/12/07    10:09:54     0.249     1.803
11/12/07    10:09:59     0.278     1.793
11/12/07    10:10:04     0.278     1.793
11/12/07    10:10:09     0.249     1.803
11/12/07    10:10:14     0.269     1.796
11/12/07    10:10:19     0.260     1.799
11/12/07    10:10:24     0.205     1.817
11/12/07    10:10:29     0.271     1.795
11/12/07    10:10:34     0.193     1.821
11/12/07    10:10:39     0.271     1.795
11/12/07    10:10:44     0.262     1.798
11/12/07    10:10:49     0.245     1.804
11/12/07    10:10:54     0.256     1.800
11/12/07    10:10:59     0.271     1.795
11/12/07    10:11:04     0.204     1.817
11/12/07    10:11:09     0.267     1.796
11/12/07    10:11:14     0.256     1.800
11/12/07    10:11:19     0.253     1.801
11/12/07    10:11:24     0.244     1.804
11/12/07    10:11:29     0.238     1.806
11/12/07    10:11:34     0.203     1.817
11/12/07    10:11:39     0.240     1.805
11/12/07    10:11:44     0.293     1.787
11/12/07    10:11:49     0.261     1.798
11/12/07    10:11:54     0.275     1.793
11/12/07    10:11:59     0.263     1.797
11/12/07    10:12:04     0.217     1.813
11/12/07    10:12:09     0.248     1.802
11/12/07    10:12:14     0.248     1.802
11/12/07    10:12:19     0.268     1.795
11/12/07    10:12:24     0.280     1.791
11/12/07    10:12:29     0.251     1.801
11/12/07    10:12:34     0.210     1.814
11/12/07    10:12:39     0.274     1.793
11/12/07    10:12:44     0.256     1.799
11/12/07    10:12:49     0.250     1.801
11/12/07    10:12:54     0.238     1.805
11/12/07    10:12:59     0.262     1.797
11/12/07    10:13:04     0.189     1.821
11/12/07    10:13:09     0.258     1.798
11/12/07    10:13:14     0.276     1.792
11/12/07    10:13:19     0.270     1.794
11/12/07    10:13:24     0.273     1.793
11/12/07    10:13:29     0.278     1.791
11/12/07    10:13:34     0.159     1.831
11/12/07    10:13:39     0.249     1.801
11/12/07    10:13:44     0.266     1.795
11/12/07    10:13:49     0.263     1.796
11/12/07    10:13:54     0.269     1.794
11/12/07    10:13:59     0.242     1.803
11/12/07    10:14:04     0.216     1.812
11/12/07    10:14:09     0.268     1.794
11/12/07    10:14:14     0.236     1.805
11/12/07    10:14:19     0.227     1.808
11/12/07    10:14:24     0.256     1.798
11/12/07    10:14:29     0.265     1.795
11/12/07    10:14:34     0.218     1.811
11/12/07    10:14:39     0.274     1.792
11/12/07    10:14:44     0.291     1.786
11/12/07    10:14:49     0.262     1.796
11/12/07    10:14:54     0.247     1.801
11/12/07    10:14:59     0.250     1.800
11/12/07    10:15:04     0.238     1.804
11/12/07    10:15:09     0.273     1.792
11/12/07    10:15:14     0.249     1.800
11/12/07    10:15:19     0.267     1.794
11/12/07    10:15:24     0.220     1.810
11/12/07    10:15:29     0.261     1.796
11/12/07    10:15:34     0.211     1.813
11/12/07    10:15:39     0.260     1.796
11/12/07    10:15:44     0.263     1.795
11/12/07    10:15:49     0.266     1.794
11/12/07    10:15:54     0.263     1.795
11/12/07    10:15:59     0.283     1.788
11/12/07    10:16:04     0.196     1.817
11/12/07    10:16:09     0.286     1.787
11/12/07    10:16:14     0.245     1.801
11/12/07    10:16:19     0.242     1.802
11/12/07    10:16:24     0.245     1.801
11/12/07    10:16:29     0.259     1.796
11/12/07    10:16:34     0.192     1.818
11/12/07    10:16:39     0.250     1.799
11/12/07    10:16:44     0.262     1.795
11/12/07    10:16:49     0.264     1.794
11/12/07    10:16:54     0.285     1.787
11/12/07    10:16:59     0.267     1.793
11/12/07    10:17:04     0.229     1.806
11/12/07    10:17:09     0.270     1.792
11/12/07    10:17:14     0.275     1.790
11/12/07    10:17:19     0.272     1.791
11/12/07    10:17:24     0.281     1.788
11/12/07    10:17:29     0.275     1.790
11/12/07    10:17:34     0.222     1.808
11/12/07    10:17:39     0.260     1.795
11/12/07    10:17:44     0.266     1.793
11/12/07    10:17:49     0.298     1.782
11/12/07    10:17:54     0.292     1.784
11/12/07    10:17:59     0.271     1.791
11/12/07    10:18:04     0.274     1.790
11/12/07    10:18:09     0.300     1.781
11/12/07    10:18:14     0.300     1.781
11/12/07    10:18:19     0.280     1.788
11/12/07    10:18:24     0.297     1.782
11/12/07    10:18:29     0.312     1.777
11/12/07    10:18:34     0.238     1.802
11/12/07    10:18:39     0.306     1.779
11/12/07    10:18:44     0.303     1.780
11/12/07    10:18:49     0.305     1.779
11/12/07    10:18:54     0.299     1.781
11/12/07    10:18:59     0.299     1.781
11/12/07    10:19:04     0.261     1.794
11/12/07    10:19:09     0.328     1.771
11/12/07    10:19:14     0.314     1.776
11/12/07    10:19:19     0.313     1.776
11/12/07    10:19:24     0.302     1.780
11/12/07    10:19:29     0.316     1.775
11/12/07    10:19:34     0.254     1.796
11/12/07    10:19:39     0.304     1.779
11/12/07    10:19:44     0.295     1.782
11/12/07    10:19:49     0.295     1.782
11/12/07    10:19:54     0.295     1.782
11/12/07    10:19:59     0.312     1.776
11/12/07    10:20:04     0.303     1.779
11/12/07    10:20:09     0.327     1.771
11/12/07    10:20:14     0.288     1.784
11/12/07    10:20:19     0.256     1.795
11/12/07    10:20:24     0.256     1.795
11/12/07    10:20:29     0.315     1.775
11/12/07    10:20:34     0.256     1.795
11/12/07    10:20:39     0.270     1.790
11/12/07    10:20:44     0.302     1.779
11/12/07    10:20:49     0.335     1.769
11/12/07    10:20:54     0.314     1.775
11/12/07    10:20:59     0.323     1.772
11/12/07    10:21:04     0.270     1.790
11/12/07    10:21:09     0.331     1.770
11/12/07    10:21:14     0.314     1.775
11/12/07    10:21:19     0.334     1.769
11/12/07    10:21:24     0.331     1.770
11/12/07    10:21:29     0.322     1.772
11/12/07    10:21:34     0.284     1.785
11/12/07    10:21:39     0.331     1.770
11/12/07    10:21:44     0.351     1.763
11/12/07    10:21:49     0.336     1.768
11/12/07    10:21:54     0.324     1.771
11/12/07    10:21:59     0.312     1.775
11/12/07    10:22:04     0.274     1.788
11/12/07    10:22:09     0.357     1.761
11/12/07    10:22:14     0.333     1.769
11/12/07    10:22:19     0.330     1.770
11/12/07    10:22:24     0.359     1.760
11/12/07    10:22:29     0.347     1.764
11/12/07    10:22:34     0.303     1.778
11/12/07    10:22:39     0.356     1.761
11/12/07    10:22:44     0.383     1.752
11/12/07    10:22:49     0.311     1.775
11/12/07    10:22:54     0.356     1.761
11/12/07    10:22:59     0.362     1.759
11/12/07    10:23:04     0.308     1.776
11/12/07    10:23:09     0.358     1.760
11/12/07    10:23:14     0.361     1.759
11/12/07    10:23:19     0.349     1.763
11/12/07    10:23:24     0.367     1.757
11/12/07    10:23:29     0.370     1.756
11/12/07    10:23:34     0.295     1.780
11/12/07    10:23:39     0.375     1.754
11/12/07    10:23:44     0.369     1.756
11/12/07    10:23:49     0.363     1.758
11/12/07    10:23:54     0.363     1.758
11/12/07    10:23:59     0.360     1.759
11/12/07    10:24:04     0.315     1.773
11/12/07    10:24:09     0.378     1.753
11/12/07    10:24:14     0.369     1.756
11/12/07    10:24:19     0.348     1.763
11/12/07    10:24:24     0.321     1.771
11/12/07    10:24:29     0.350     1.762
11/12/07    10:24:34     0.303     1.777
11/12/07    10:24:39     0.347     1.763
11/12/07    10:24:44     0.350     1.762
11/12/07    10:24:49     0.350     1.762
11/12/07    10:24:54     0.371     1.755
11/12/07    10:24:59     0.377     1.753
11/12/07    10:25:04     0.356     1.760
11/12/07    10:25:09     0.340     1.765
11/12/07    10:25:14     0.346     1.763
11/12/07    10:25:19     0.302     1.777
11/12/07    10:25:24     0.281     1.784
11/12/07    10:25:29     0.337     1.766
11/12/07    10:25:34     0.313     1.773
11/12/07    10:25:39     0.361     1.758
11/12/07    10:25:44     0.340     1.765
11/12/07    10:25:49     0.298     1.778
11/12/07    10:25:54     0.348     1.762
11/12/07    10:25:59     0.360     1.758
11/12/07    10:26:04     0.318     1.771
11/12/07    10:26:09     0.354     1.760
11/12/07    10:26:14     0.360     1.758
11/12/07    10:26:19     0.357     1.759
11/12/07    10:26:24     0.357     1.759
11/12/07    10:26:29     0.354     1.760
11/12/07    10:26:34     0.253     1.793
11/12/07    10:26:39     0.306     1.775
11/12/07    10:26:44     0.341     1.764
11/12/07    10:26:49     0.353     1.760
11/12/07    10:26:54     0.368     1.755
11/12/07    10:26:59     0.323     1.770
11/12/07    10:27:04     0.305     1.775
11/12/07    10:27:09     0.341     1.764
11/12/07    10:27:14     0.314     1.772
11/12/07    10:27:19     0.334     1.766
11/12/07    10:27:24     0.322     1.770
11/12/07    10:27:29     0.352     1.760
11/12/07    10:27:34     0.272     1.786
11/12/07    10:27:39     0.337     1.765
11/12/07    10:27:44     0.346     1.762
11/12/07    10:27:49     0.331     1.767
11/12/07    10:27:54     0.346     1.762
11/12/07    10:27:59     0.354     1.759
11/12/07    10:28:04     0.325     1.769
11/12/07    10:28:09     0.363     1.756
11/12/07    10:28:14     0.324     1.769
11/12/07    10:28:19     0.333     1.766
11/12/07    10:28:24     0.333     1.766
11/12/07    10:28:29     0.360     1.757
11/12/07    10:28:34     0.268     1.787
11/12/07    10:28:39     0.333     1.766
11/12/07    10:28:44     0.368     1.754
11/12/07    10:28:49     0.344     1.762
11/12/07    10:28:54     0.326     1.768
11/12/07    10:28:59     0.341     1.763
11/12/07    10:29:04     0.311     1.772
11/12/07    10:29:09     0.350     1.760
11/12/07    10:29:14     0.365     1.755
11/12/07    10:29:19     0.371     1.753
11/12/07    10:29:24     0.353     1.759
11/12/07    10:29:29     0.370     1.753
11/12/07    10:29:34     0.305     1.774
11/12/07    10:29:39     0.346     1.761
11/12/07    10:29:44     0.308     1.773
11/12/07    10:29:49     0.358     1.757
11/12/07    10:29:54     0.355     1.758
11/12/07    10:29:59     0.370     1.753
11/12/07    10:30:04     0.343     1.762
11/12/07    10:30:09     0.370     1.753
11/12/07    10:30:14     0.328     1.767
11/12/07    10:30:19     0.345     1.761
11/12/07    10:30:24     0.301     1.775
11/12/07    10:30:29     0.342     1.762
11/12/07    10:30:34     0.321     1.769
11/12/07    10:30:39     0.390     1.746
11/12/07    10:30:44     0.375     1.751
11/12/07    10:30:49     0.369     1.753
11/12/07    10:30:54     0.321     1.769
11/12/07    10:30:59     0.324     1.768
11/12/07    10:31:04     0.282     1.781
11/12/07    10:31:09     0.359     1.756
11/12/07    10:31:14     0.341     1.762
11/12/07    10:31:19     0.347     1.760
11/12/07    10:31:24     0.383     1.748
11/12/07    10:31:29     0.371     1.752
11/12/07    10:31:34     0.279     1.782
11/12/07    10:31:39     0.365     1.754
11/12/07    10:31:44     0.350     1.759
11/12/07    10:31:49     0.329     1.766
11/12/07    10:31:54     0.234     1.797
11/12/07    10:31:59     0.196     1.810
11/12/07    10:32:04     0.299     1.775
11/12/07    10:32:09     0.322     1.768
11/12/07    10:32:14     0.334     1.764
11/12/07    10:32:19     0.343     1.761
11/12/07    10:32:24     0.346     1.760
11/12/07    10:32:29     0.334     1.764
11/12/07    10:32:34     0.298     1.775
11/12/07    10:32:39     0.372     1.751
11/12/07    10:32:44     0.348     1.759
11/12/07    10:32:49     0.321     1.768
11/12/07    10:32:54     0.339     1.762
11/12/07    10:32:59     0.330     1.765
11/12/07    10:33:04     0.294     1.776
11/12/07    10:33:09     0.363     1.754
11/12/07    10:33:14     0.348     1.759
11/12/07    10:33:19     0.348     1.759
11/12/07    10:33:24     0.365     1.753
11/12/07    10:33:29     0.356     1.756
11/12/07    10:33:34     0.291     1.777
11/12/07    10:33:39     0.365     1.753
11/12/07    10:33:44     0.362     1.754
11/12/07    10:33:49     0.350     1.758
11/12/07    10:33:54     0.323     1.767
11/12/07    10:33:59     0.347     1.759
11/12/07    10:34:04     0.264     1.786
11/12/07    10:34:09     0.335     1.763
11/12/07    10:34:14     0.341     1.761
11/12/07    10:34:19     0.367     1.752
11/12/07    10:34:24     0.352     1.757
11/12/07    10:34:29     0.352     1.757
11/12/07    10:34:34     0.290     1.777
11/12/07    10:34:39     0.364     1.753
11/12/07    10:34:44     0.373     1.750
11/12/07    10:34:49     0.391     1.744
11/12/07    10:34:54     0.370     1.751
11/12/07    10:34:59     0.373     1.750
11/12/07    10:35:04     0.363     1.753
11/12/07    10:35:09     0.357     1.755
11/12/07    10:35:14     0.366     1.752
11/12/07    10:35:19     0.339     1.761
11/12/07    10:35:24     0.336     1.762
11/12/07    10:35:29     0.369     1.751
11/12/07    10:35:34     0.309     1.771
11/12/07    10:35:39     0.354     1.756
11/12/07    10:35:44     0.345     1.759
11/12/07    10:35:49     0.327     1.765
11/12/07    10:35:54     0.348     1.758
11/12/07    10:35:59     0.371     1.750
11/12/07    10:36:04     0.335     1.762
11/12/07    10:36:09     0.371     1.750
11/12/07    10:36:14     0.395     1.742
11/12/07    10:36:19     0.365     1.752
11/12/07    10:36:24     0.371     1.750
11/12/07    10:36:29     0.392     1.743
11/12/07    10:36:34     0.326     1.765
11/12/07    10:36:39     0.389     1.744
11/12/07    10:36:44     0.358     1.754
11/12/07    10:36:49     0.364     1.752
11/12/07    10:36:54     0.346     1.758
11/12/07    10:36:59     0.367     1.751
11/12/07    10:37:04     0.331     1.763
11/12/07    10:37:09     0.355     1.755
11/12/07    10:37:14     0.370     1.750
11/12/07    10:37:19     0.379     1.747
11/12/07    10:37:24     0.370     1.750
11/12/07    10:37:29     0.379     1.747
11/12/07    10:37:34     0.331     1.763
11/12/07    10:37:39     0.360     1.753
11/12/07    10:37:44     0.360     1.753
11/12/07    10:37:49     0.372     1.749
11/12/07    10:37:54     0.399     1.740
11/12/07    10:37:59     0.360     1.753
11/12/07    10:38:04     0.315     1.768
11/12/07    10:38:09     0.372     1.749
11/12/07    10:38:14     0.372     1.749
11/12/07    10:38:19     0.396     1.741
11/12/07    10:38:24     0.363     1.752
11/12/07    10:38:29     0.368     1.750
11/12/07    10:38:34     0.324     1.765
11/12/07    10:38:39     0.365     1.751
11/12/07    10:38:44     0.356     1.754
11/12/07    10:38:49     0.371     1.749
11/12/07    10:38:54     0.386     1.744
11/12/07    10:38:59     0.371     1.749
11/12/07    10:39:04     0.302     1.771
11/12/07    10:39:09     0.365     1.751
11/12/07    10:39:14     0.368     1.750
11/12/07    10:39:19     0.376     1.747
11/12/07    10:39:24     0.376     1.747
11/12/07    10:39:29     0.364     1.751
11/12/07    10:39:34     0.281     1.778
11/12/07    10:39:39     0.337     1.760
11/12/07    10:39:44     0.373     1.748
11/12/07    10:39:49     0.349     1.756
11/12/07    10:39:54     0.331     1.762
11/12/07    10:39:59     0.358     1.753
11/12/07    10:40:04     0.352     1.755
11/12/07    10:40:09     0.358     1.753
11/12/07    10:40:14     0.351     1.755
11/12/07    10:40:19     0.333     1.761
11/12/07    10:40:24     0.301     1.771
11/12/07    10:40:29     0.333     1.761
11/12/07    10:40:34     0.309     1.769
11/12/07    10:40:39     0.372     1.748
11/12/07    10:40:44     0.351     1.755
11/12/07    10:40:49     0.324     1.764
11/12/07    10:40:54     0.369     1.749
11/12/07    10:40:59     0.354     1.754
11/12/07    10:41:04     0.291     1.774
11/12/07    10:41:09     0.341     1.758
11/12/07    10:41:14     0.353     1.754
11/12/07    10:41:19     0.368     1.749
11/12/07    10:41:24     0.359     1.752
11/12/07    10:41:29     0.356     1.753
11/12/07    10:41:34     0.293     1.773
11/12/07    10:41:39     0.359     1.752
11/12/07    10:41:44     0.368     1.749
11/12/07    10:41:49     0.350     1.755
11/12/07    10:41:54     0.344     1.757
11/12/07    10:41:59     0.341     1.758
11/12/07    10:42:04     0.293     1.773
11/12/07    10:42:09     0.340     1.758
11/12/07    10:42:14     0.299     1.771
11/12/07    10:42:19     0.310     1.768
11/12/07    10:42:24     0.352     1.754
11/12/07    10:42:29     0.358     1.752
11/12/07    10:42:34     0.304     1.770
11/12/07    10:42:39     0.328     1.762
11/12/07    10:42:44     0.337     1.759
11/12/07    10:42:49     0.328     1.762
11/12/07    10:42:54     0.343     1.757
11/12/07    10:42:59     0.351     1.754
11/12/07    10:43:04     0.295     1.772
11/12/07    10:43:09     0.318     1.765
11/12/07    10:43:14     0.318     1.765
11/12/07    10:43:19     0.324     1.763
11/12/07    10:43:24     0.330     1.761
11/12/07    10:43:29     0.333     1.760
11/12/07    10:43:34     0.241     1.790
11/12/07    10:43:39     0.342     1.757
11/12/07    10:43:44     0.324     1.763
11/12/07    10:43:49     0.306     1.769
11/12/07    10:43:54     0.303     1.770
11/12/07    10:43:59     0.335     1.759
11/12/07    10:44:04     0.291     1.773
11/12/07    10:44:09     0.326     1.762
11/12/07    10:44:14     0.296     1.771
11/12/07    10:44:19     0.314     1.766
11/12/07    10:44:24     0.305     1.769
11/12/07    10:44:29     0.317     1.765
11/12/07    10:44:34     0.278     1.777
11/12/07    10:44:39     0.296     1.771
11/12/07    10:44:44     0.332     1.760
11/12/07    10:44:49     0.335     1.759
11/12/07    10:44:54     0.323     1.763
11/12/07    10:44:59     0.319     1.764
11/12/07    10:45:04     0.322     1.763
11/12/07    10:45:09     0.304     1.769
11/12/07    10:45:14     0.325     1.762
11/12/07    10:45:19     0.263     1.782
11/12/07    10:45:24     0.272     1.779
11/12/07    10:45:29     0.301     1.770
11/12/07    10:45:34     0.254     1.785
11/12/07    10:45:39     0.298     1.771
11/12/07    10:45:44     0.319     1.764
11/12/07    10:45:49     0.295     1.771
11/12/07    10:45:54     0.271     1.779
11/12/07    10:45:59     0.250     1.786
11/12/07    10:46:04     0.247     1.787
11/12/07    10:46:09     0.277     1.777
11/12/07    10:46:14     0.289     1.773
11/12/07    10:46:19     0.277     1.777
11/12/07    10:46:24     0.282     1.775
11/12/07    10:46:29     0.291     1.772
11/12/07    10:46:34     0.229     1.793
11/12/07    10:46:39     0.291     1.772
11/12/07    10:46:44     0.297     1.771
11/12/07    10:46:49     0.276     1.777
11/12/07    10:46:54     0.276     1.777
11/12/07    10:46:59     0.273     1.778
11/12/07    10:47:04     0.241     1.789
11/12/07    10:47:09     0.279     1.776
11/12/07    10:47:14     0.279     1.776
11/12/07    10:47:19     0.249     1.786
11/12/07    10:47:24     0.240     1.789
11/12/07    10:47:29     0.252     1.785
11/12/07    10:47:34     0.188     1.807
11/12/07    10:47:39     0.258     1.783
11/12/07    10:47:44     0.263     1.781
11/12/07    10:47:49     0.231     1.792
11/12/07    10:47:54     0.251     1.785
11/12/07    10:47:59     0.266     1.780
11/12/07    10:48:04     0.240     1.789
11/12/07    10:48:09     0.245     1.787
11/12/07    10:48:14     0.263     1.781
11/12/07    10:48:19     0.236     1.790
11/12/07    10:48:24     0.278     1.776
11/12/07    10:48:29     0.280     1.775
11/12/07    10:48:34     0.204     1.801
11/12/07    10:48:39     0.251     1.785
11/12/07    10:48:44     0.280     1.775
11/12/07    10:48:49     0.254     1.784
11/12/07    10:48:54     0.277     1.776
11/12/07    10:48:59     0.283     1.774
11/12/07    10:49:04     0.204     1.801
11/12/07    10:49:09     0.259     1.782
11/12/07    10:49:14     0.227     1.793
11/12/07    10:49:19     0.283     1.774
11/12/07    10:49:24     0.268     1.779
11/12/07    10:49:29     0.265     1.780
11/12/07    10:49:34     0.221     1.795
11/12/07    10:49:39     0.279     1.775
11/12/07    10:49:44     0.279     1.775
11/12/07    10:49:49     0.258     1.782
11/12/07    10:49:54     0.250     1.785
11/12/07    10:49:59     0.273     1.777
11/12/07    10:50:04     0.241     1.788
11/12/07    10:50:09     0.255     1.783
11/12/07    10:50:14     0.267     1.779
11/12/07    10:50:19     0.199     1.802
11/12/07    10:50:24     0.223     1.794
11/12/07    10:50:29     0.234     1.790
11/12/07    10:50:34     0.199     1.802
11/12/07    10:50:39     0.246     1.786
11/12/07    10:50:44     0.278     1.775
11/12/07    10:50:49     0.272     1.777
11/12/07    10:50:54     0.290     1.771
11/12/07    10:50:59     0.284     1.773
11/12/07    10:51:04     0.263     1.780
11/12/07    10:51:09     0.269     1.778
11/12/07    10:51:14     0.278     1.775
11/12/07    10:51:19     0.242     1.787
11/12/07    10:51:24     0.254     1.783
11/12/07    10:51:29     0.257     1.782
11/12/07    10:51:34     0.181     1.808
11/12/07    10:51:39     0.266     1.779
11/12/07    10:51:44     0.239     1.788
11/12/07    10:51:49     0.260     1.781
11/12/07    10:51:54     0.254     1.783
11/12/07    10:51:59     0.242     1.787
11/12/07    10:52:04     0.227     1.792
11/12/07    10:52:09     0.247     1.785
11/12/07    10:52:14     0.274     1.776
11/12/07    10:52:19     0.295     1.770
11/12/07    10:52:24     0.294     1.770
11/12/07    10:52:29     0.280     1.774
11/12/07    10:52:34     0.235     1.789
11/12/07    10:52:39     0.282     1.773
11/12/07    10:52:44     0.276     1.775
11/12/07    10:52:49     0.276     1.775
11/12/07    10:52:54     0.270     1.777
11/12/07    10:52:59     0.250     1.784
11/12/07    10:53:04     0.244     1.786
11/12/07    10:53:09     0.306     1.766
11/12/07    10:53:14     0.297     1.769
11/12/07    10:53:19     0.308     1.765
11/12/07    10:53:24     0.296     1.769
11/12/07    10:53:29     0.270     1.777
11/12/07    10:53:34     0.267     1.778
11/12/07    10:53:39     0.287     1.771
11/12/07    10:53:44     0.296     1.769
11/12/07    10:53:49     0.308     1.765
11/12/07    10:53:54     0.311     1.764
11/12/07    10:53:59     0.281     1.773
11/12/07    10:54:04     0.228     1.791
11/12/07    10:54:09     0.308     1.765
11/12/07    10:54:14     0.308     1.765
11/12/07    10:54:19     0.313     1.763
11/12/07    10:54:24     0.313     1.763
11/12/07    10:54:29     0.292     1.770
11/12/07    10:54:34     0.251     1.783
11/12/07    10:54:39     0.316     1.762
11/12/07    10:54:44     0.325     1.759
11/12/07    10:54:49     0.325     1.759
11/12/07    10:54:54     0.295     1.769
11/12/07    10:54:59     0.343     1.753
11/12/07    10:55:04     0.301     1.767
11/12/07    10:55:09     0.328     1.758
11/12/07    10:55:14     0.339     1.754
11/12/07    10:55:19     0.342     1.753
11/12/07    10:55:24     0.321     1.760
11/12/07    10:55:29     0.336     1.755
11/12/07    10:55:34     0.306     1.765
11/12/07    10:55:39     0.354     1.749
11/12/07    10:55:44     0.369     1.744
11/12/07    10:55:49     0.336     1.755
11/12/07    10:55:54     0.336     1.755
11/12/07    10:55:59     0.339     1.754
11/12/07    10:56:04     0.279     1.773
11/12/07    10:56:09     0.318     1.761
11/12/07    10:56:14     0.318     1.761
11/12/07    10:56:19     0.318     1.761
11/12/07    10:56:24     0.314     1.762
11/12/07    10:56:29     0.311     1.763
11/12/07    10:56:34     0.279     1.773
11/12/07    10:56:39     0.326     1.758
11/12/07    10:56:44     0.320     1.760
11/12/07    10:56:49     0.305     1.765
11/12/07    10:56:54     0.314     1.762
11/12/07    10:56:59     0.311     1.763
11/12/07    10:57:04     0.266     1.777
11/12/07    10:57:09     0.314     1.762
11/12/07    10:57:14     0.332     1.756
11/12/07    10:57:19     0.308     1.764
11/12/07    10:57:24     0.290     1.770
11/12/07    10:57:29     0.305     1.765
11/12/07    10:57:34     0.251     1.782
11/12/07    10:57:39     0.293     1.769
11/12/07    10:57:44     0.325     1.758
11/12/07    10:57:49     0.334     1.755
11/12/07    10:57:54     0.313     1.762
11/12/07    10:57:59     0.286     1.771
11/12/07    10:58:04     0.283     1.771
11/12/07    10:58:09     0.301     1.766
11/12/07    10:58:14     0.283     1.771
11/12/07    10:58:19     0.304     1.765
11/12/07    10:58:24     0.313     1.762
11/12/07    10:58:29     0.322     1.759
11/12/07    10:58:34     0.242     1.785
11/12/07    10:58:39     0.301     1.766
11/12/07    10:58:44     0.286     1.771
11/12/07    10:58:49     0.292     1.769
11/12/07    10:58:54     0.294     1.768
11/12/07    10:58:59     0.300     1.766
11/12/07    10:59:04     0.244     1.784
11/12/07    10:59:09     0.279     1.772
11/12/07    10:59:14     0.321     1.759
11/12/07    10:59:19     0.327     1.757
11/12/07    10:59:24     0.309     1.763
11/12/07    10:59:29     0.312     1.762
11/12/07    10:59:34     0.270     1.775
11/12/07    10:59:39     0.297     1.767
11/12/07    10:59:44     0.318     1.760
11/12/07    10:59:49     0.333     1.755
11/12/07    10:59:54     0.332     1.755
11/12/07    10:59:59     0.335     1.754
11/12/07    11:00:04     0.320     1.759
11/12/07    11:00:09     0.311     1.762
11/12/07    11:00:14     0.335     1.754
11/12/07    11:00:19     0.344     1.751
11/12/07    11:00:24     0.335     1.754
11/12/07    11:00:29     0.341     1.752
11/12/07    11:00:34     0.323     1.758
11/12/07    11:00:39     0.338     1.753
11/12/07    11:00:44     0.365     1.744
11/12/07    11:00:49     0.323     1.758
11/12/07    11:00:54     0.344     1.751
11/12/07    11:00:59     0.341     1.752
11/12/07    11:01:04     0.326     1.757
11/12/07    11:01:09     0.332     1.755
11/12/07    11:01:14     0.352     1.748
11/12/07    11:01:19     0.355     1.747
11/12/07    11:01:24     0.340     1.752
11/12/07    11:01:29     0.316     1.760
11/12/07    11:01:34     0.304     1.764
11/12/07    11:01:39     0.304     1.764
11/12/07    11:01:44     0.331     1.755
11/12/07    11:01:49     0.310     1.762
11/12/07    11:01:54     0.346     1.750
11/12/07    11:01:59     0.361     1.745
11/12/07    11:02:04     0.313     1.761
11/12/07    11:02:09     0.385     1.737
11/12/07    11:02:14     0.337     1.753
11/12/07    11:02:19     0.325     1.757
11/12/07    11:02:24     0.355     1.747
11/12/07    11:02:29     0.340     1.752
11/12/07    11:02:34     0.322     1.758
11/12/07    11:02:39     0.355     1.747
11/12/07    11:02:44     0.339     1.752
11/12/07    11:02:49     0.333     1.754
11/12/07    11:02:54     0.321     1.758
11/12/07    11:02:59     0.315     1.760
11/12/07    11:03:04     0.277     1.772
11/12/07    11:03:09     0.318     1.759
11/12/07    11:03:14     0.321     1.758
11/12/07    11:03:19     0.330     1.755
11/12/07    11:03:24     0.327     1.756
11/12/07    11:03:29     0.354     1.747
11/12/07    11:03:34     0.294     1.767
11/12/07    11:03:39     0.306     1.763
11/12/07    11:03:44     0.333     1.754
11/12/07    11:03:49     0.354     1.747
11/12/07    11:03:54     0.312     1.761
11/12/07    11:03:59     0.333     1.754
11/12/07    11:04:04     0.300     1.765
11/12/07    11:04:09     0.321     1.758
11/12/07    11:04:14     0.354     1.747
11/12/07    11:04:19     0.329     1.755
11/12/07    11:04:24     0.273     1.773
11/12/07    11:04:29     0.326     1.756
11/12/07    11:04:34     0.291     1.768
11/12/07    11:04:39     0.311     1.761
11/12/07    11:04:44     0.326     1.756
11/12/07    11:04:49     0.338     1.752
11/12/07    11:04:54     0.317     1.759
11/12/07    11:04:59     0.305     1.763
11/12/07    11:05:04     0.341     1.751
11/12/07    11:05:09     0.329     1.755
11/12/07    11:05:14     0.326     1.756
11/12/07    11:05:19     0.323     1.757
11/12/07    11:05:24     0.260     1.777
11/12/07    11:05:29     0.293     1.767
11/12/07    11:05:34     0.263     1.776
11/12/07    11:05:39     0.317     1.759
11/12/07    11:05:44     0.338     1.752
11/12/07    11:05:49     0.344     1.750
11/12/07    11:05:54     0.275     1.772
11/12/07    11:05:59     0.352     1.747
11/12/07    11:06:04     0.263     1.776
11/12/07    11:06:09     0.325     1.756
11/12/07    11:06:14     0.322     1.757
11/12/07    11:06:19     0.331     1.754
11/12/07    11:06:24     0.349     1.748
11/12/07    11:06:29     0.358     1.745
11/12/07    11:06:34     0.313     1.760
11/12/07    11:06:39     0.331     1.754
11/12/07    11:06:44     0.328     1.755
11/12/07    11:06:49     0.346     1.749
11/12/07    11:06:54     0.358     1.745
11/12/07    11:06:59     0.376     1.739
11/12/07    11:07:04     0.322     1.757
11/12/07    11:07:09     0.343     1.750
11/12/07    11:07:14     0.346     1.749
11/12/07    11:07:19     0.355     1.746
11/12/07    11:07:24     0.364     1.743
11/12/07    11:07:29     0.382     1.737
11/12/07    11:07:34     0.316     1.759
11/12/07    11:07:39     0.346     1.749
11/12/07    11:07:44     0.403     1.730
11/12/07    11:07:49     0.367     1.742
11/12/07    11:07:54     0.345     1.749
11/12/07    11:07:59     0.324     1.756
11/12/07    11:08:04     0.339     1.751
11/12/07    11:08:09     0.381     1.737
11/12/07    11:08:14     0.363     1.743
11/12/07    11:08:19     0.375     1.739
11/12/07    11:08:24     0.351     1.747
11/12/07    11:08:29     0.378     1.738
11/12/07    11:08:34     0.318     1.758
11/12/07    11:08:39     0.381     1.737
11/12/07    11:08:44     0.351     1.747
11/12/07    11:08:49     0.348     1.748
11/12/07    11:08:54     0.363     1.743
11/12/07    11:08:59     0.375     1.739
11/12/07    11:09:04     0.336     1.752
11/12/07    11:09:09     0.384     1.736
11/12/07    11:09:14     0.378     1.738
11/12/07    11:09:19     0.390     1.734
11/12/07    11:09:24     0.360     1.744
11/12/07    11:09:29     0.393     1.733
11/12/07    11:09:34     0.348     1.748
11/12/07    11:09:39     0.405     1.729
11/12/07    11:09:44     0.432     1.721
11/12/07    11:09:49     0.414     1.727
11/12/07    11:09:54     0.399     1.731
11/12/07    11:09:59     0.393     1.733
11/12/07    11:10:04     0.426     1.723
11/12/07    11:10:09     0.441     1.718
11/12/07    11:10:14     0.429     1.722
11/12/07    11:10:19     0.429     1.722
11/12/07    11:10:24     0.365     1.742
11/12/07    11:10:29     0.398     1.731
11/12/07    11:10:34     0.365     1.742
11/12/07    11:10:39     0.408     1.729
11/12/07    11:10:44     0.377     1.738
11/12/07    11:10:49     0.389     1.734
11/12/07    11:10:54     0.392     1.733
11/12/07    11:10:59     0.404     1.729
11/12/07    11:11:04     0.332     1.753
11/12/07    11:11:09     0.392     1.733
11/12/07    11:11:14     0.389     1.734
11/12/07    11:11:19     0.383     1.736
11/12/07    11:11:24     0.422     1.724
11/12/07    11:11:29     0.419     1.725
11/12/07    11:11:34     0.350     1.747
11/12/07    11:11:39     0.386     1.735
11/12/07    11:11:44     0.371     1.740
11/12/07    11:11:49     0.365     1.742
11/12/07    11:11:54     0.404     1.729
11/12/07    11:11:59     0.410     1.728
11/12/07    11:12:04     0.355     1.745
11/12/07    11:12:09     0.361     1.743
11/12/07    11:12:14     0.395     1.732
11/12/07    11:12:19     0.355     1.745
11/12/07    11:12:24     0.389     1.734
11/12/07    11:12:29     0.392     1.733
11/12/07    11:12:34     0.346     1.748
11/12/07    11:12:39     0.413     1.727
11/12/07    11:12:44     0.334     1.752
11/12/07    11:12:49     0.401     1.730
11/12/07    11:12:54     0.410     1.728
11/12/07    11:12:59     0.419     1.725
11/12/07    11:13:04     0.358     1.744
11/12/07    11:13:09     0.406     1.729
11/12/07    11:13:14     0.422     1.724
11/12/07    11:13:19     0.416     1.726
11/12/07    11:13:24     0.412     1.727
11/12/07    11:13:29     0.434     1.720
11/12/07    11:13:34     0.391     1.733
11/12/07    11:13:39     0.428     1.722
11/12/07    11:13:44     0.428     1.722
11/12/07    11:13:49     0.418     1.725
11/12/07    11:13:54     0.428     1.722
11/12/07    11:13:59     0.431     1.721
11/12/07    11:14:04     0.406     1.729
11/12/07    11:14:09     0.455     1.713
11/12/07    11:14:14     0.455     1.713
11/12/07    11:14:19     0.464     1.710
11/12/07    11:14:24     0.430     1.721
11/12/07    11:14:29     0.452     1.714
11/12/07    11:14:34     0.382     1.736
11/12/07    11:14:39     0.446     1.716
11/12/07    11:14:44     0.473     1.707
11/12/07    11:14:49     0.446     1.716
11/12/07    11:14:54     0.446     1.716
11/12/07    11:14:59     0.445     1.716
11/12/07    11:15:04     0.433     1.720
11/12/07    11:15:09     0.418     1.725
11/12/07    11:15:14     0.424     1.723
11/12/07    11:15:19     0.430     1.721
11/12/07    11:15:24     0.406     1.729
11/12/07    11:15:29     0.430     1.721
11/12/07    11:15:34     0.387     1.734
11/12/07    11:15:39     0.409     1.728
11/12/07    11:15:44     0.399     1.730
11/12/07    11:15:49     0.399     1.730
11/12/07    11:15:54     0.396     1.731
11/12/07    11:15:59     0.390     1.733
11/12/07    11:16:04     0.339     1.750
11/12/07    11:16:09     0.357     1.744
11/12/07    11:16:14     0.396     1.731
11/12/07    11:16:19     0.357     1.744
11/12/07    11:16:24     0.381     1.736
11/12/07    11:16:29     0.360     1.743
11/12/07    11:16:34     0.330     1.753
11/12/07    11:16:39     0.378     1.737
11/12/07    11:16:44     0.393     1.732
11/12/07    11:16:49     0.405     1.729
11/12/07    11:16:54     0.396     1.731
11/12/07    11:16:59     0.396     1.731
11/12/07    11:17:04     0.357     1.744
11/12/07    11:17:09     0.423     1.723
11/12/07    11:17:14     0.417     1.725
11/12/07    11:17:19     0.408     1.728
11/12/07    11:17:24     0.408     1.728
11/12/07    11:17:29     0.426     1.722
11/12/07    11:17:34     0.369     1.740
11/12/07    11:17:39     0.429     1.721
11/12/07    11:17:44     0.417     1.725
11/12/07    11:17:49     0.432     1.720
11/12/07    11:17:54     0.414     1.726
11/12/07    11:17:59     0.426     1.722
11/12/07    11:18:04     0.387     1.734
11/12/07    11:18:09     0.457     1.712
11/12/07    11:18:14     0.457     1.712
11/12/07    11:18:19     0.454     1.713
11/12/07    11:18:24     0.488     1.702
11/12/07    11:18:29     0.469     1.708
11/12/07    11:18:34     0.384     1.735
11/12/07    11:18:39     0.432     1.720
11/12/07    11:18:44     0.414     1.726
11/12/07    11:18:49     0.432     1.720
11/12/07    11:18:54     0.429     1.721
11/12/07    11:18:59     0.441     1.717
11/12/07    11:19:04     0.359     1.743
11/12/07    11:19:09     0.423     1.723
11/12/07    11:19:14     0.405     1.729
11/12/07    11:19:19     0.432     1.720
11/12/07    11:19:24     0.426     1.722
11/12/07    11:19:29     0.441     1.717
11/12/07    11:19:34     0.392     1.732
11/12/07    11:19:39     0.417     1.725
11/12/07    11:19:44     0.392     1.732
11/12/07    11:19:49     0.398     1.730
11/12/07    11:19:54     0.392     1.732
11/12/07    11:19:59     0.359     1.743
11/12/07    11:20:04     0.401     1.729
11/12/07    11:20:09     0.414     1.726
11/12/07    11:20:14     0.432     1.720
11/12/07    11:20:19     0.350     1.746
11/12/07    11:20:24     0.323     1.755
11/12/07    11:20:29     0.371     1.739
11/12/07    11:20:34     0.350     1.746
11/12/07    11:20:39     0.362     1.742
11/12/07    11:20:44     0.392     1.732
11/12/07    11:20:49     0.417     1.725
11/12/07    11:20:54     0.407     1.728
11/12/07    11:20:59     0.386     1.734
11/12/07    11:21:04     0.356     1.744
11/12/07    11:21:09     0.371     1.739
11/12/07    11:21:14     0.392     1.732
11/12/07    11:21:19     0.389     1.733
11/12/07    11:21:24     0.389     1.733
11/12/07    11:21:29     0.389     1.733
11/12/07    11:21:34     0.353     1.745
11/12/07    11:21:39     0.395     1.731
11/12/07    11:21:44     0.426     1.722
11/12/07    11:21:49     0.410     1.727
11/12/07    11:21:54     0.429     1.721
11/12/07    11:21:59     0.438     1.718
11/12/07    11:22:04     0.386     1.734
11/12/07    11:22:09     0.453     1.713
11/12/07    11:22:14     0.438     1.718
11/12/07    11:22:19     0.453     1.713
11/12/07    11:22:24     0.462     1.710
11/12/07    11:22:29     0.465     1.709
11/12/07    11:22:34     0.425     1.722
11/12/07    11:22:39     0.453     1.713
11/12/07    11:22:44     0.459     1.711
11/12/07    11:22:49     0.468     1.708
11/12/07    11:22:54     0.462     1.710
11/12/07    11:22:59     0.474     1.706
11/12/07    11:23:04     0.431     1.720
11/12/07    11:23:09     0.462     1.710
11/12/07    11:23:14     0.484     1.703
11/12/07    11:23:19     0.456     1.712
11/12/07    11:23:24     0.450     1.714
11/12/07    11:23:29     0.477     1.705
11/12/07    11:23:34     0.419     1.724
11/12/07    11:23:39     0.416     1.725
11/12/07    11:23:44     0.447     1.715
11/12/07    11:23:49     0.407     1.728
11/12/07    11:23:54     0.416     1.725
11/12/07    11:23:59     0.422     1.723
11/12/07    11:24:04     0.410     1.727
11/12/07    11:24:09     0.428     1.721
11/12/07    11:24:14     0.434     1.719
11/12/07    11:24:19     0.462     1.710
11/12/07    11:24:24     0.440     1.717
11/12/07    11:24:29     0.465     1.709
11/12/07    11:24:34     0.398     1.730
11/12/07    11:24:39     0.431     1.720
11/12/07    11:24:44     0.428     1.721
11/12/07    11:24:49     0.465     1.709
11/12/07    11:24:54     0.453     1.713
11/12/07    11:24:59     0.459     1.711
11/12/07    11:25:04     0.459     1.711
11/12/07    11:25:09     0.434     1.719
11/12/07    11:25:14     0.447     1.715
11/12/07    11:25:19     0.419     1.724
11/12/07    11:25:24     0.380     1.736
11/12/07    11:25:29     0.407     1.728
11/12/07    11:25:34     0.376     1.737
11/12/07    11:25:39     0.431     1.720
11/12/07    11:25:44     0.453     1.713
11/12/07    11:25:49     0.443     1.716
11/12/07    11:25:54     0.428     1.721
11/12/07    11:25:59     0.434     1.719
11/12/07    11:26:04     0.413     1.726
11/12/07    11:26:09     0.443     1.716
11/12/07    11:26:14     0.446     1.715
11/12/07    11:26:19     0.431     1.720
11/12/07    11:26:24     0.416     1.725
11/12/07    11:26:29     0.416     1.725
11/12/07    11:26:34     0.382     1.735
11/12/07    11:26:39     0.431     1.720
11/12/07    11:26:44     0.434     1.719
11/12/07    11:26:49     0.425     1.722
11/12/07    11:26:54     0.407     1.728
11/12/07    11:26:59     0.407     1.728
11/12/07    11:27:04     0.376     1.737
11/12/07    11:27:09     0.395     1.731
11/12/07    11:27:14     0.453     1.713
11/12/07    11:27:19     0.434     1.719
11/12/07    11:27:24     0.428     1.721
11/12/07    11:27:29     0.446     1.715
11/12/07    11:27:34     0.407     1.728
11/12/07    11:27:39     0.428     1.721
11/12/07    11:27:44     0.453     1.713
11/12/07    11:27:49     0.465     1.709
11/12/07    11:27:54     0.446     1.715
11/12/07    11:27:59     0.449     1.714
11/12/07    11:28:04     0.431     1.720
11/12/07    11:28:09     0.459     1.711
11/12/07    11:28:14     0.471     1.707
11/12/07    11:28:19     0.480     1.704
11/12/07    11:28:24     0.474     1.706
11/12/07    11:28:29     0.505     1.696
11/12/07    11:28:34     0.446     1.715
11/12/07    11:28:39     0.304     1.761
11/12/07    11:28:44     0.474     1.706
11/12/07    11:28:49     0.517     1.692
11/12/07    11:28:54     0.499     1.698
11/12/07    11:28:59     0.468     1.708
11/12/07    11:29:04     0.452     1.713
11/12/07    11:29:09     0.514     1.693
11/12/07    11:29:14     0.477     1.705
11/12/07    11:29:19     0.499     1.698
11/12/07    11:29:24     0.459     1.711
11/12/07    11:29:29     0.477     1.705
11/12/07    11:29:34     0.407     1.728
11/12/07    11:29:39     0.462     1.710
11/12/07    11:29:44     0.440     1.717
11/12/07    11:29:49     0.428     1.721
11/12/07    11:29:54     0.465     1.709
11/12/07    11:29:59     0.468     1.708
11/12/07    11:30:04     0.434     1.719
11/12/07    11:30:09     0.443     1.716
11/12/07    11:30:14     0.446     1.715
11/12/07    11:30:19     0.446     1.715
11/12/07    11:30:24     0.404     1.729
11/12/07    11:30:29     0.440     1.717
11/12/07    11:30:34     0.416     1.725
11/12/07    11:30:39     0.413     1.726
11/12/07    11:30:44     0.419     1.724
11/12/07    11:30:49     0.413     1.726
11/12/07    11:30:54     0.364     1.741
11/12/07    11:30:59     0.398     1.730
11/12/07    11:31:04     0.295     1.764
11/12/07    11:31:09     0.349     1.746
11/12/07    11:31:14     0.425     1.722
11/12/07    11:31:19     0.382     1.735
11/12/07    11:31:24     0.404     1.729
11/12/07    11:31:29     0.416     1.725
11/12/07    11:31:34     0.370     1.739
11/12/07    11:31:39     0.391     1.732
11/12/07    11:31:44     0.419     1.724
11/12/07    11:31:49     0.416     1.725
11/12/07    11:31:54     0.416     1.725
11/12/07    11:31:59     0.419     1.724
11/12/07    11:32:04     0.340     1.749
11/12/07    11:32:09     0.419     1.724
11/12/07    11:32:14     0.431     1.720
11/12/07    11:32:19     0.413     1.726
11/12/07    11:32:24     0.388     1.733
11/12/07    11:32:29     0.398     1.730
11/12/07    11:32:34     0.364     1.741
11/12/07    11:32:39     0.425     1.722
11/12/07    11:32:44     0.407     1.728
11/12/07    11:32:49     0.422     1.723
11/12/07    11:32:54     0.413     1.726
11/12/07    11:32:59     0.404     1.729
11/12/07    11:33:04     0.295     1.764
11/12/07    11:33:09     0.410     1.727
11/12/07    11:33:14     0.456     1.712
11/12/07    11:33:19     0.422     1.723
11/12/07    11:33:24     0.419     1.724
11/12/07    11:33:29     0.434     1.719
11/12/07    11:33:34     0.385     1.734
11/12/07    11:33:39     0.434     1.719
11/12/07    11:33:44     0.437     1.718
11/12/07    11:33:49     0.462     1.710
11/12/07    11:33:54     0.493     1.700
11/12/07    11:33:59     0.446     1.715
11/12/07    11:34:04     0.413     1.726
11/12/07    11:34:09     0.437     1.718
11/12/07    11:34:14     0.471     1.707
11/12/07    11:34:19     0.434     1.719
11/12/07    11:34:24     0.416     1.725
11/12/07    11:34:29     0.416     1.725
11/12/07    11:34:34     0.401     1.729
11/12/07    11:34:39     0.431     1.720
11/12/07    11:34:44     0.449     1.714
11/12/07    11:34:49     0.440     1.717
11/12/07    11:34:54     0.443     1.716
11/12/07    11:34:59     0.465     1.709
11/12/07    11:35:04     0.434     1.719
11/12/07    11:35:09     0.416     1.725
11/12/07    11:35:14     0.431     1.720
11/12/07    11:35:19     0.440     1.717
11/12/07    11:35:24     0.379     1.736
11/12/07    11:35:29     0.446     1.715
11/12/07    11:35:34     0.413     1.726
11/12/07    11:35:39     0.447     1.715
11/12/07    11:35:44     0.447     1.715
11/12/07    11:35:49     0.453     1.713
11/12/07    11:35:54     0.447     1.715
11/12/07    11:35:59     0.437     1.718
11/12/07    11:36:04     0.389     1.733
11/12/07    11:36:09     0.416     1.725
11/12/07    11:36:14     0.437     1.718
11/12/07    11:36:19     0.428     1.721
11/12/07    11:36:24     0.419     1.724
11/12/07    11:36:29     0.416     1.725
11/12/07    11:36:34     0.380     1.736
11/12/07    11:36:39     0.425     1.722
11/12/07    11:36:44     0.434     1.719
11/12/07    11:36:49     0.410     1.727
11/12/07    11:36:54     0.383     1.735
11/12/07    11:36:59     0.392     1.732
11/12/07    11:37:04     0.374     1.738
11/12/07    11:37:09     0.416     1.725
11/12/07    11:37:14     0.422     1.723
11/12/07    11:37:19     0.392     1.732
11/12/07    11:37:24     0.416     1.725
11/12/07    11:37:29     0.404     1.729
11/12/07    11:37:34     0.365     1.741
11/12/07    11:37:39     0.386     1.734
11/12/07    11:37:44     0.398     1.730
11/12/07    11:37:49     0.431     1.720
11/12/07    11:37:54     0.416     1.725
11/12/07    11:37:59     0.404     1.729
11/12/07    11:38:04     0.383     1.735
11/12/07    11:38:09     0.419     1.724
11/12/07    11:38:14     0.413     1.726
11/12/07    11:38:19     0.425     1.722
11/12/07    11:38:24     0.432     1.720
11/12/07    11:38:29     0.462     1.710
11/12/07    11:38:34     0.444     1.716
11/12/07    11:38:39     0.481     1.704
11/12/07    11:38:44     0.462     1.710
11/12/07    11:38:49     0.447     1.715
11/12/07    11:38:54     0.438     1.718
11/12/07    11:38:59     0.444     1.716
11/12/07    11:39:04     0.377     1.737
11/12/07    11:39:09     0.465     1.709
11/12/07    11:39:14     0.453     1.713
11/12/07    11:39:19     0.481     1.704
11/12/07    11:39:24     0.462     1.710
11/12/07    11:39:29     0.481     1.704
11/12/07    11:39:34     0.407     1.728
11/12/07    11:39:39     0.469     1.708
11/12/07    11:39:44     0.487     1.702
11/12/07    11:39:49     0.481     1.704
11/12/07    11:39:54     0.484     1.703
11/12/07    11:39:59     0.500     1.698
11/12/07    11:40:04     0.469     1.708
11/12/07    11:40:09     0.450     1.714
11/12/07    11:40:14     0.450     1.714
11/12/07    11:40:19     0.456     1.712
11/12/07    11:40:24     0.395     1.731
11/12/07    11:40:29     0.441     1.717
11/12/07    11:40:34     0.389     1.733
11/12/07    11:40:39     0.435     1.719
11/12/07    11:40:44     0.429     1.721
11/12/07    11:40:49     0.332     1.752
11/12/07    11:40:54     0.396     1.731
11/12/07    11:40:59     0.420     1.724
11/12/07    11:41:04     0.347     1.747
11/12/07    11:41:09     0.396     1.731
11/12/07    11:41:14     0.405     1.729
11/12/07    11:41:19     0.408     1.728
11/12/07    11:41:24     0.423     1.723
11/12/07    11:41:29     0.405     1.729
11/12/07    11:41:34     0.338     1.750
11/12/07    11:41:39     0.344     1.748
11/12/07    11:41:44     0.405     1.729
11/12/07    11:41:49     0.426     1.722
11/12/07    11:41:54     0.381     1.736
11/12/07    11:41:59     0.402     1.729
11/12/07    11:42:04     0.356     1.744
11/12/07    11:42:09     0.378     1.737
11/12/07    11:42:14     0.414     1.726
11/12/07    11:42:19     0.387     1.734
11/12/07    11:42:24     0.384     1.735
11/12/07    11:42:29     0.393     1.732
11/12/07    11:42:34     0.378     1.737
11/12/07    11:42:39     0.402     1.729
11/12/07    11:42:44     0.390     1.733
11/12/07    11:42:49     0.439     1.718
11/12/07    11:42:54     0.417     1.725
11/12/07    11:42:59     0.442     1.717
11/12/07    11:43:04     0.420     1.724
11/12/07    11:43:09     0.448     1.715
11/12/07    11:43:14     0.457     1.712
11/12/07    11:43:19     0.448     1.715
11/12/07    11:43:24     0.439     1.718
11/12/07    11:43:29     0.470     1.708
11/12/07    11:43:34     0.393     1.732
11/12/07    11:43:39     0.466     1.709
11/12/07    11:43:44     0.476     1.706
11/12/07    11:43:49     0.482     1.704
11/12/07    11:43:54     0.513     1.694
11/12/07    11:43:59     0.485     1.703
11/12/07    11:44:04     0.454     1.713
11/12/07    11:44:09     0.504     1.697
11/12/07    11:44:14     0.507     1.696
11/12/07    11:44:19     0.504     1.697
11/12/07    11:44:24     0.510     1.695
11/12/07    11:44:29     0.491     1.701
11/12/07    11:44:34     0.436     1.719
11/12/07    11:44:39     0.488     1.702
11/12/07    11:44:44     0.442     1.717
11/12/07    11:44:49     0.427     1.722
11/12/07    11:44:54     0.436     1.719
11/12/07    11:44:59     0.436     1.719
11/12/07    11:45:04     0.445     1.716
11/12/07    11:45:09     0.424     1.723
11/12/07    11:45:14     0.433     1.720
11/12/07    11:45:19     0.403     1.729
11/12/07    11:45:24     0.360     1.743
11/12/07    11:45:29     0.409     1.728
11/12/07    11:45:34     0.351     1.746
11/12/07    11:45:39     0.421     1.724
11/12/07    11:45:44     0.424     1.723
11/12/07    11:45:49     0.436     1.719
11/12/07    11:45:54     0.421     1.724
11/12/07    11:45:59     0.415     1.726
11/12/07    11:46:04     0.373     1.739
11/12/07    11:46:09     0.437     1.719
11/12/07    11:46:14     0.461     1.711
11/12/07    11:46:19     0.440     1.718
11/12/07    11:46:24     0.452     1.714
11/12/07    11:46:29     0.458     1.712
11/12/07    11:46:34     0.418     1.725
11/12/07    11:46:39     0.486     1.703
11/12/07    11:46:44     0.480     1.705
11/12/07    11:46:49     0.511     1.695
11/12/07    11:46:54     0.520     1.692
11/12/07    11:46:59     0.486     1.703
11/12/07    11:47:04     0.455     1.713
11/12/07    11:47:09     0.492     1.701
11/12/07    11:47:14     0.517     1.693
11/12/07    11:47:19     0.542     1.686
11/12/07    11:47:24     0.548     1.684
11/12/07    11:47:29     0.548     1.684
11/12/07    11:47:34     0.483     1.704
11/12/07    11:47:39     0.536     1.688
11/12/07    11:47:44     0.520     1.692
11/12/07    11:47:49     0.523     1.691
11/12/07    11:47:54     0.499     1.699
11/12/07    11:47:59     0.486     1.703
11/12/07    11:48:04     0.431     1.721
11/12/07    11:48:09     0.453     1.714
11/12/07    11:48:14     0.440     1.718
11/12/07    11:48:19     0.425     1.723
11/12/07    11:48:24     0.407     1.729
11/12/07    11:48:29     0.431     1.721
11/12/07    11:48:34     0.364     1.742
11/12/07    11:48:39     0.368     1.741
11/12/07    11:48:44     0.395     1.732
11/12/07    11:48:49     0.395     1.732
11/12/07    11:48:54     0.383     1.736
11/12/07    11:48:59     0.398     1.731
11/12/07    11:49:04     0.335     1.752
11/12/07    11:49:09     0.350     1.747
11/12/07    11:49:14     0.338     1.751
11/12/07    11:49:19     0.392     1.733
11/12/07    11:49:24     0.350     1.747
11/12/07    11:49:29     0.344     1.749
11/12/07    11:49:34     0.260     1.776
11/12/07    11:49:39     0.347     1.748
11/12/07    11:49:44     0.347     1.748
11/12/07    11:49:49     0.383     1.736
11/12/07    11:49:54     0.362     1.743
11/12/07    11:49:59     0.383     1.736
11/12/07    11:50:04     0.386     1.735
11/12/07    11:50:09     0.392     1.733
11/12/07    11:50:14     0.377     1.738
11/12/07    11:50:19     0.401     1.730
11/12/07    11:50:24     0.365     1.742
11/12/07    11:50:29     0.408     1.729
11/12/07    11:50:34     0.383     1.736
11/12/07    11:50:39     0.411     1.728
11/12/07    11:50:44     0.420     1.725
11/12/07    11:50:49     0.447     1.716
11/12/07    11:50:54     0.451     1.715
11/12/07    11:50:59     0.438     1.719
11/12/07    11:51:04     0.402     1.730
11/12/07    11:51:09     0.478     1.706
11/12/07    11:51:14     0.481     1.705
11/12/07    11:51:19     0.442     1.718
11/12/07    11:51:24     0.469     1.709
11/12/07    11:51:29     0.485     1.704
11/12/07    11:51:34     0.478     1.706
11/12/07    11:51:39     0.500     1.699
11/12/07    11:51:44     0.547     1.685
11/12/07    11:51:49     0.534     1.688
11/12/07    11:51:54     0.513     1.695
11/12/07    11:51:59     0.519     1.693
11/12/07    11:52:04     0.466     1.710
11/12/07    11:52:09     0.541     1.687
11/12/07    11:52:14     0.535     1.688
11/12/07    11:52:19     0.538     1.688
11/12/07    11:52:24     0.497     1.700
11/12/07    11:52:29     0.550     1.684
11/12/07    11:52:34     0.507     1.697
11/12/07    11:52:39     0.544     1.686
11/12/07    11:52:44     0.544     1.686
11/12/07    11:52:49     0.525     1.691
11/12/07    11:52:54     0.541     1.687
11/12/07    11:52:59     0.538     1.688
11/12/07    11:53:04     0.473     1.708
11/12/07    11:53:09     0.498     1.700
11/12/07    11:53:14     0.485     1.704
11/12/07    11:53:19     0.464     1.711
11/12/07    11:53:24     0.470     1.709
11/12/07    11:53:29     0.458     1.713
11/12/07    11:53:34     0.403     1.730
11/12/07    11:53:39     0.461     1.712
11/12/07    11:53:44     0.458     1.713
11/12/07    11:53:49     0.412     1.728
11/12/07    11:53:54     0.430     1.722
11/12/07    11:53:59     0.397     1.732
11/12/07    11:54:04     0.343     1.750
11/12/07    11:54:09     0.409     1.729
11/12/07    11:54:14     0.412     1.728
11/12/07    11:54:19     0.388     1.735
11/12/07    11:54:24     0.379     1.738
11/12/07    11:54:29     0.400     1.731
11/12/07    11:54:34     0.376     1.739
11/12/07    11:54:39     0.382     1.737
11/12/07    11:54:44     0.422     1.725
11/12/07    11:54:49     0.416     1.727
11/12/07    11:54:54     0.400     1.731
11/12/07    11:54:59     0.434     1.721
11/12/07    11:55:04     0.398     1.732
11/12/07    11:55:09     0.352     1.747
11/12/07    11:55:14     0.425     1.724
11/12/07    11:55:19     0.413     1.728
11/12/07    11:55:24     0.364     1.743
11/12/07    11:55:29     0.404     1.730
11/12/07    11:55:34     0.389     1.735
11/12/07    11:55:39     0.431     1.722
11/12/07    11:55:44     0.395     1.733
11/12/07    11:55:49     0.386     1.736
11/12/07    11:55:54     0.395     1.733
11/12/07    11:55:59     0.431     1.722
11/12/07    11:56:04     0.383     1.737
11/12/07    11:56:09     0.410     1.729
11/12/07    11:56:14     0.426     1.724
11/12/07    11:56:19     0.407     1.729
11/12/07    11:56:24     0.407     1.729
11/12/07    11:56:29     0.429     1.723
11/12/07    11:56:34     0.362     1.744
11/12/07    11:56:39     0.407     1.729
11/12/07    11:56:44     0.447     1.717
11/12/07    11:56:49     0.435     1.721
11/12/07    11:56:54     0.417     1.727
11/12/07    11:56:59     0.429     1.723
11/12/07    11:57:04     0.368     1.742
11/12/07    11:57:09     0.399     1.732
11/12/07    11:57:14     0.435     1.721
11/12/07    11:57:19     0.441     1.719
11/12/07    11:57:24     0.399     1.732
11/12/07    11:57:29     0.435     1.721
11/12/07    11:57:34     0.375     1.740
11/12/07    11:57:39     0.438     1.720
11/12/07    11:57:44     0.475     1.708
11/12/07    11:57:49     0.463     1.712
11/12/07    11:57:54     0.457     1.714
11/12/07    11:57:59     0.436     1.721
11/12/07    11:58:04     0.420     1.726
11/12/07    11:58:09     0.445     1.718
11/12/07    11:58:14     0.485     1.705
11/12/07    11:58:19     0.494     1.702
11/12/07    11:58:24     0.482     1.706
11/12/07    11:58:29     0.525     1.692
11/12/07    11:58:34     0.424     1.725
11/12/07    11:58:39     0.485     1.705
11/12/07    11:58:44     0.427     1.724
11/12/07    11:58:49     0.488     1.704
11/12/07    11:58:54     0.491     1.703
11/12/07    11:58:59     0.488     1.704
11/12/07    11:59:04     0.424     1.725
11/12/07    11:59:09     0.501     1.700
11/12/07    11:59:14     0.479     1.707
11/12/07    11:59:19     0.485     1.705
11/12/07    11:59:24     0.470     1.710
11/12/07    11:59:30     0.476     1.708
11/12/07    11:59:34     0.412     1.729
11/12/07    11:59:39     0.473     1.709
11/12/07    11:59:44     0.477     1.708
11/12/07    11:59:49     0.470     1.710
11/12/07    11:59:54     0.461     1.713
11/12/07    12:00:00     0.446     1.718
11/12/07    12:00:04     0.458     1.714
11/12/07    12:00:09     0.458     1.714
11/12/07    12:00:14     0.474     1.709
11/12/07    12:00:19     0.446     1.718
11/12/07    12:00:25     0.416     1.728
11/12/07    12:00:29     0.452     1.716
11/12/07    12:00:34     0.425     1.725
11/12/07    12:00:40     0.462     1.713
11/12/07    12:00:45     0.471     1.710
11/12/07    12:00:50     0.465     1.712
11/12/07    12:00:55     0.443     1.719
11/12/07    12:01:00     0.462     1.713
11/12/07    12:01:05     0.422     1.726
11/12/07    12:01:10     0.444     1.719
11/12/07    12:01:15     0.468     1.711
11/12/07    12:01:20     0.438     1.721
11/12/07    12:01:25     0.425     1.725
11/12/07    12:01:30     0.426     1.725
11/12/07    12:01:35     0.404     1.731
11/12/07    12:01:40     0.456     1.715
11/12/07    12:01:45     0.438     1.721
11/12/07    12:01:50     0.456     1.715
11/12/07    12:01:55     0.435     1.722
11/12/07    12:02:00     0.398     1.733
11/12/07    12:02:05     0.414     1.729
11/12/07    12:02:10     0.450     1.717
11/12/07    12:02:15     0.469     1.711
11/12/07    12:02:20     0.457     1.715
11/12/07    12:02:25     0.472     1.710
11/12/07    12:02:30     0.472     1.710
11/12/07    12:02:35     0.429     1.724
11/12/07    12:02:40     0.463     1.713
11/12/07    12:02:45     0.442     1.720
11/12/07    12:02:50     0.469     1.711
11/12/07    12:02:55     0.457     1.715
11/12/07    12:03:00     0.466     1.712
11/12/07    12:03:05     0.436     1.722
11/12/07    12:03:10     0.513     1.697
11/12/07    12:03:15     0.544     1.688
11/12/07    12:03:20     0.563     1.682
11/12/07    12:03:25     0.525     1.693
11/12/07    12:03:30     0.522     1.694
11/12/07    12:03:35     0.476     1.709
11/12/07    12:03:40     0.513     1.697
11/12/07    12:03:45     0.522     1.694
11/12/07    12:03:50     0.482     1.707
11/12/07    12:03:55     0.464     1.713
11/12/07    12:04:00     0.507     1.699
11/12/07    12:04:05     0.443     1.720
11/12/07    12:04:10     0.504     1.700
11/12/07    12:04:15     0.476     1.709
11/12/07    12:04:20     0.510     1.698
11/12/07    12:04:25     0.504     1.700
11/12/07    12:04:30     0.523     1.694
11/12/07    12:04:35     0.486     1.706
11/12/07    12:04:40     0.523     1.694
11/12/07    12:04:45     0.511     1.698
11/12/07    12:04:50     0.526     1.693
11/12/07    12:04:55     0.520     1.695
11/12/07    12:05:00     0.511     1.698
11/12/07    12:05:05     0.505     1.700
11/12/07    12:05:10     0.452     1.717
11/12/07    12:05:15     0.465     1.713
11/12/07    12:05:20     0.474     1.710
11/12/07    12:05:25     0.431     1.724
11/12/07    12:05:30     0.468     1.712
11/12/07    12:05:35     0.389     1.737
11/12/07    12:05:40     0.447     1.719
11/12/07    12:05:45     0.456     1.716
11/12/07    12:05:50     0.419     1.728
11/12/07    12:05:55     0.429     1.725
11/12/07    12:06:00     0.429     1.725
11/12/07    12:06:05     0.389     1.737
11/12/07    12:06:10     0.456     1.716
11/12/07    12:06:15     0.466     1.713
11/12/07    12:06:20     0.503     1.701
11/12/07    12:06:25     0.527     1.693
11/12/07    12:06:30     0.493     1.704
11/12/07    12:06:35     0.466     1.713
11/12/07    12:06:40     0.500     1.702
11/12/07    12:06:45     0.528     1.693
11/12/07    12:06:50     0.540     1.689
11/12/07    12:06:55     0.512     1.698
11/12/07    12:07:00     0.512     1.698
11/12/07    12:07:05     0.448     1.719
11/12/07    12:07:10     0.494     1.704
11/12/07    12:07:15     0.479     1.709
11/12/07    12:07:20     0.503     1.701
11/12/07    12:07:25     0.479     1.709
11/12/07    12:07:30     0.485     1.707
11/12/07    12:07:35     0.467     1.713
11/12/07    12:07:40     0.494     1.704
11/12/07    12:07:45     0.504     1.701
11/12/07    12:07:50     0.454     1.717
11/12/07    12:07:55     0.479     1.709
11/12/07    12:08:00     0.485     1.707
11/12/07    12:08:05     0.421     1.728
11/12/07    12:08:10     0.449     1.719
11/12/07    12:08:15     0.449     1.719
11/12/07    12:08:20     0.470     1.712
11/12/07    12:08:25     0.412     1.730
11/12/07    12:08:30     0.440     1.722
11/12/07    12:08:35     0.400     1.734
11/12/07    12:08:40     0.443     1.721
11/12/07    12:08:45     0.449     1.719
11/12/07    12:08:50     0.416     1.729
11/12/07    12:08:55     0.422     1.728
11/12/07    12:09:00     0.419     1.729
11/12/07    12:09:05     0.401     1.734
11/12/07    12:09:10     0.431     1.725
11/12/07    12:09:15     0.453     1.718
11/12/07    12:09:20     0.465     1.714
11/12/07    12:09:25     0.437     1.723
11/12/07    12:09:30     0.434     1.724
11/12/07    12:09:35     0.389     1.738
11/12/07    12:09:40     0.404     1.733
11/12/07    12:09:45     0.484     1.708
11/12/07    12:09:50     0.468     1.713
11/12/07    12:09:55     0.465     1.714
11/12/07    12:10:00     0.450     1.719
11/12/07    12:10:05     0.426     1.727
11/12/07    12:10:10     0.438     1.723
11/12/07    12:10:15     0.459     1.716
11/12/07    12:10:20     0.453     1.718
11/12/07    12:10:25     0.396     1.736
11/12/07    12:10:30     0.478     1.710
11/12/07    12:10:35     0.441     1.722
11/12/07    12:10:40     0.463     1.715
11/12/07    12:10:45     0.448     1.720
11/12/07    12:10:50     0.478     1.710
11/12/07    12:10:55     0.478     1.710
11/12/07    12:11:00     0.451     1.719
11/12/07    12:11:05     0.420     1.729
11/12/07    12:11:10     0.445     1.721
11/12/07    12:11:15     0.479     1.710
11/12/07    12:11:20     0.470     1.713
11/12/07    12:11:25     0.467     1.714
11/12/07    12:11:30     0.470     1.713
11/12/07    12:11:35     0.400     1.735
11/12/07    12:11:40     0.448     1.720
11/12/07    12:11:45     0.476     1.711
11/12/07    12:11:50     0.424     1.728
11/12/07    12:11:55     0.458     1.717
11/12/07    12:12:00     0.461     1.716
11/12/07    12:12:05     0.446     1.721
11/12/07    12:12:10     0.458     1.717
11/12/07    12:12:15     0.455     1.718
11/12/07    12:12:20     0.443     1.722
11/12/07    12:12:25     0.422     1.729
11/12/07    12:12:30     0.446     1.721
11/12/07    12:12:35     0.388     1.739
11/12/07    12:12:40     0.449     1.720
11/12/07    12:12:45     0.425     1.728
11/12/07    12:12:50     0.474     1.712
11/12/07    12:12:55     0.425     1.728
11/12/07    12:13:00     0.437     1.724
11/12/07    12:13:05     0.422     1.729
11/12/07    12:13:10     0.471     1.713
11/12/07    12:13:15     0.459     1.717
11/12/07    12:13:20     0.459     1.717
11/12/07    12:13:25     0.423     1.729
11/12/07    12:13:30     0.450     1.720
11/12/07    12:13:35     0.368     1.746
11/12/07    12:13:40     0.429     1.727
11/12/07    12:13:45     0.453     1.719
11/12/07    12:13:50     0.466     1.715
11/12/07    12:13:55     0.444     1.722
11/12/07    12:14:00     0.457     1.718
11/12/07    12:14:05     0.402     1.735
11/12/07    12:14:10     0.454     1.719
11/12/07    12:14:15     0.466     1.715
11/12/07    12:14:20     0.414     1.731
11/12/07    12:14:25     0.475     1.712
11/12/07    12:14:30     0.430     1.727
11/12/07    12:14:35     0.396     1.737
11/12/07    12:14:40     0.445     1.722
11/12/07    12:14:45     0.418     1.730
11/12/07    12:14:50     0.427     1.728
11/12/07    12:14:55     0.448     1.721
11/12/07    12:15:00     0.445     1.722
11/12/07    12:15:05     0.455     1.719
11/12/07    12:15:10     0.455     1.719
11/12/07    12:15:15     0.479     1.711
11/12/07    12:15:20     0.479     1.711
11/12/07    12:15:25     0.443     1.723
11/12/07    12:15:30     0.498     1.705
11/12/07    12:15:35     0.440     1.724
11/12/07    12:15:40     0.483     1.710
11/12/07    12:15:45     0.510     1.701
11/12/07    12:15:50     0.461     1.717
11/12/07    12:15:55     0.498     1.705
11/12/07    12:16:00     0.489     1.708
11/12/07    12:16:05     0.443     1.723
11/12/07    12:16:10     0.459     1.718
11/12/07    12:16:15     0.456     1.719
11/12/07    12:16:20     0.493     1.707
11/12/07    12:16:25     0.465     1.716
11/12/07    12:16:30     0.278     1.776
11/12/07    12:16:35     0.231     1.792
11/12/07    12:16:40     0.484     1.710
11/12/07    12:16:45     0.456     1.719
11/12/07    12:16:50     0.450     1.721
11/12/07    12:16:55     0.450     1.721
11/12/07    12:17:00     0.438     1.725
11/12/07    12:17:05     0.411     1.733
11/12/07    12:17:10     0.414     1.732
11/12/07    12:17:15     0.417     1.731
11/12/07    12:17:20     0.408     1.734
11/12/07    12:17:25     0.417     1.731
11/12/07    12:17:30     0.439     1.725
11/12/07    12:17:35     0.363     1.749
11/12/07    12:17:40     0.402     1.736
11/12/07    12:17:45     0.439     1.725
11/12/07    12:17:50     0.433     1.727
11/12/07    12:17:55     0.454     1.720
11/12/07    12:18:00     0.436     1.726
11/12/07    12:18:05     0.385     1.742
11/12/07    12:18:10     0.424     1.729
11/12/07    12:18:15     0.458     1.719
11/12/07    12:18:20     0.436     1.726
11/12/07    12:18:25     0.439     1.725
11/12/07    12:18:30     0.455     1.720
11/12/07    12:18:35     0.382     1.743
11/12/07    12:18:40     0.446     1.723
11/12/07    12:18:45     0.446     1.723
11/12/07    12:18:50     0.437     1.726
11/12/07    12:18:55     0.422     1.730
11/12/07    12:19:00     0.434     1.727
11/12/07    12:19:05     0.419     1.731
11/12/07    12:19:10     0.452     1.721
11/12/07    12:19:15     0.449     1.722
11/12/07    12:19:20     0.456     1.720
11/12/07    12:19:25     0.459     1.719
11/12/07    12:19:30     0.453     1.721
11/12/07    12:19:35     0.377     1.745
11/12/07    12:19:40     0.450     1.722
11/12/07    12:19:45     0.438     1.726
11/12/07    12:19:50     0.426     1.729
11/12/07    12:19:55     0.420     1.731
11/12/07    12:20:00     0.420     1.731
11/12/07    12:20:05     0.399     1.738
11/12/07    12:20:10     0.429     1.729
11/12/07    12:20:15     0.432     1.728
11/12/07    12:20:20     0.396     1.739
11/12/07    12:20:25     0.372     1.747
11/12/07    12:20:30     0.429     1.729
11/12/07    12:20:35     0.390     1.741
11/12/07    12:20:40     0.427     1.729
11/12/07    12:20:45     0.415     1.733
11/12/07    12:20:50     0.445     1.724
11/12/07    12:20:55     0.436     1.727
11/12/07    12:21:00     0.464     1.718
11/12/07    12:21:05     0.400     1.738
11/12/07    12:21:10     0.436     1.727
11/12/07    12:21:15     0.430     1.729
11/12/07    12:21:20     0.439     1.726
11/12/07    12:21:25     0.455     1.721
11/12/07    12:21:30     0.449     1.723
11/12/07    12:21:35     0.400     1.738
11/12/07    12:21:40     0.443     1.725
11/12/07    12:21:45     0.434     1.728
11/12/07    12:21:50     0.431     1.729
11/12/07    12:21:55     0.410     1.735
11/12/07    12:22:00     0.440     1.726
11/12/07    12:22:05     0.410     1.735
11/12/07    12:22:10     0.425     1.730
11/12/07    12:22:15     0.450     1.723
11/12/07    12:22:20     0.441     1.726
11/12/07    12:22:25     0.450     1.723
11/12/07    12:22:30     0.441     1.726
11/12/07    12:22:35     0.407     1.736
11/12/07    12:22:40     0.444     1.725
11/12/07    12:22:45     0.441     1.726
11/12/07    12:22:50     0.453     1.722
11/12/07    12:22:55     0.438     1.727
11/12/07    12:23:00     0.457     1.721
11/12/07    12:23:05     0.402     1.738
11/12/07    12:23:10     0.445     1.725
11/12/07    12:23:15     0.466     1.718
11/12/07    12:23:20     0.442     1.726
11/12/07    12:23:25     0.454     1.722
11/12/07    12:23:30     0.454     1.722
11/12/07    12:23:35     0.406     1.737
11/12/07    12:23:40     0.451     1.723
11/12/07    12:23:45     0.454     1.722
11/12/07    12:23:50     0.470     1.717
11/12/07    12:23:55     0.442     1.726
11/12/07    12:24:00     0.455     1.722
11/12/07    12:24:05     0.403     1.738
11/12/07    12:24:10     0.449     1.724
11/12/07    12:24:15     0.449     1.724
11/12/07    12:24:20     0.461     1.720
11/12/07    12:24:25     0.440     1.727
11/12/07    12:24:30     0.440     1.727
11/12/07    12:24:35     0.389     1.743
11/12/07    12:24:40     0.401     1.739
11/12/07    12:24:45     0.450     1.724
11/12/07    12:24:50     0.456     1.722
11/12/07    12:24:55     0.459     1.721
11/12/07    12:25:00     0.432     1.729
11/12/07    12:25:05     0.429     1.730
11/12/07    12:25:10     0.444     1.726
11/12/07    12:25:15     0.429     1.730
11/12/07    12:25:20     0.459     1.721
11/12/07    12:25:25     0.393     1.742
11/12/07    12:25:30     0.447     1.725
11/12/07    12:25:35     0.402     1.739
11/12/07    12:25:40     0.469     1.718
11/12/07    12:25:45     0.451     1.724
11/12/07    12:25:50     0.460     1.721
11/12/07    12:25:55     0.396     1.741
11/12/07    12:26:00     0.442     1.727
11/12/07    12:26:05     0.409     1.737
11/12/07    12:26:10     0.418     1.734
11/12/07    12:26:15     0.461     1.721
11/12/07    12:26:20     0.451     1.724
11/12/07    12:26:25     0.433     1.729
11/12/07    12:26:30     0.458     1.722
11/12/07    12:26:35     0.397     1.741
11/12/07    12:26:40     0.428     1.731
11/12/07    12:26:45     0.464     1.720
11/12/07    12:26:50     0.434     1.729
11/12/07    12:26:55     0.422     1.733
11/12/07    12:27:00     0.437     1.729
11/12/07    12:27:05     0.392     1.743
11/12/07    12:27:10     0.431     1.730
11/12/07    12:27:15     0.450     1.725
11/12/07    12:27:20     0.431     1.730
11/12/07    12:27:25     0.422     1.733
11/12/07    12:27:30     0.416     1.735
11/12/07    12:27:35     0.389     1.744
11/12/07    12:27:40     0.423     1.733
11/12/07    12:27:45     0.411     1.737
11/12/07    12:27:50     0.429     1.731
11/12/07    12:27:55     0.453     1.724
11/12/07    12:28:00     0.451     1.725
11/12/07    12:28:05     0.375     1.749
11/12/07    12:28:10     0.466     1.720
11/12/07    12:28:15     0.457     1.723
11/12/07    12:28:20     0.454     1.724
11/12/07    12:28:25     0.451     1.725
11/12/07    12:28:30     0.445     1.727
11/12/07    12:28:35     0.388     1.745
11/12/07    12:28:40     0.427     1.732
11/12/07    12:28:45     0.445     1.727
11/12/07    12:28:50     0.488     1.713
11/12/07    12:28:55     0.458     1.723
11/12/07    12:29:00     0.461     1.722
11/12/07    12:29:05     0.373     1.750
11/12/07    12:29:10     0.400     1.741
11/12/07    12:29:15     0.443     1.728
11/12/07    12:29:20     0.416     1.736
11/12/07    12:29:25     0.434     1.730
11/12/07    12:29:30     0.437     1.729
11/12/07    12:29:35     0.386     1.746
11/12/07    12:29:40     0.428     1.732
11/12/07    12:29:45     0.416     1.736
11/12/07    12:29:50     0.435     1.730
11/12/07    12:29:55     0.423     1.734
11/12/07    12:30:00     0.414     1.737
11/12/07    12:30:05     0.411     1.738
11/12/07    12:30:10     0.411     1.738
11/12/07    12:30:15     0.432     1.731
11/12/07    12:30:20     0.426     1.733
11/12/07    12:30:25     0.360     1.755
11/12/07    12:30:30     0.432     1.731
11/12/07    12:30:35     0.369     1.752
11/12/07    12:30:40     0.381     1.748
11/12/07    12:30:45     0.430     1.732
11/12/07    12:30:50     0.409     1.739
11/12/07    12:30:55     0.424     1.734
11/12/07    12:31:00     0.439     1.729
11/12/07    12:31:05     0.367     1.753
11/12/07    12:31:10     0.409     1.739
11/12/07    12:31:15     0.421     1.735
11/12/07    12:31:20     0.427     1.733
11/12/07    12:31:25     0.421     1.735
11/12/07    12:31:30     0.382     1.748
11/12/07    12:31:35     0.346     1.760
11/12/07    12:31:40     0.425     1.734
11/12/07    12:31:45     0.416     1.737
11/12/07    12:31:50     0.428     1.733
11/12/07    12:31:55     0.449     1.727
11/12/07    12:32:00     0.437     1.730
11/12/07    12:32:05     0.386     1.747
11/12/07    12:32:10     0.392     1.745
11/12/07    12:32:15     0.386     1.747
11/12/07    12:32:20     0.441     1.729
11/12/07    12:32:25     0.426     1.734
11/12/07    12:32:30     0.435     1.731
11/12/07    12:32:35     0.387     1.747
11/12/07    12:32:40     0.429     1.733
11/12/07    12:32:45     0.426     1.734
11/12/07    12:32:50     0.396     1.744
11/12/07    12:32:55     0.387     1.747
11/12/07    12:33:00     0.427     1.734
11/12/07    12:33:05     0.384     1.748
11/12/07    12:33:10     0.381     1.749
11/12/07    12:33:15     0.394     1.745
11/12/07    12:33:20     0.397     1.744
11/12/07    12:33:25     0.409     1.740
11/12/07    12:33:30     0.376     1.751
11/12/07    12:33:35     0.337     1.764
11/12/07    12:33:40     0.376     1.751
11/12/07    12:33:45     0.370     1.753
11/12/07    12:33:50     0.367     1.754
11/12/07    12:33:55     0.359     1.757
11/12/07    12:34:00     0.395     1.745
11/12/07    12:34:05     0.344     1.762
11/12/07    12:34:10     0.332     1.766
11/12/07    12:34:15     0.365     1.755
11/12/07    12:34:20     0.356     1.758
11/12/07    12:34:25     0.386     1.748
11/12/07    12:34:30     0.353     1.759
11/12/07    12:34:35     0.300     1.776
11/12/07    12:34:40     0.348     1.761
11/12/07    12:34:45     0.348     1.761
11/12/07    12:34:50     0.369     1.754
11/12/07    12:34:55     0.375     1.752
11/12/07    12:35:00     0.354     1.759
11/12/07    12:35:05     0.375     1.752
11/12/07    12:35:10     0.378     1.751
11/12/07    12:35:15     0.360     1.757
11/12/07    12:35:20     0.328     1.768
11/12/07    12:35:25     0.322     1.770
11/12/07    12:35:30     0.367     1.755
11/12/07    12:35:35     0.310     1.773
11/12/07    12:35:40     0.364     1.756
11/12/07    12:35:45     0.361     1.757
11/12/07    12:35:50     0.391     1.747
11/12/07    12:35:55     0.376     1.752
11/12/07    12:36:00     0.385     1.749
11/12/07    12:36:05     0.326     1.769
11/12/07    12:36:10     0.395     1.746
11/12/07    12:36:15     0.383     1.750
11/12/07    12:36:20     0.386     1.749
11/12/07    12:36:25     0.335     1.766
11/12/07    12:36:30     0.365     1.756
11/12/07    12:36:35     0.332     1.767
11/12/07    12:36:40     0.365     1.756
11/12/07    12:36:45     0.359     1.758
11/12/07    12:36:50     0.336     1.766
11/12/07    12:36:55     0.360     1.758
11/12/07    12:37:00     0.378     1.752
11/12/07    12:37:05     0.348     1.762
11/12/07    12:37:10     0.393     1.747
11/12/07    12:37:15     0.372     1.754
11/12/07    12:37:20     0.402     1.744
11/12/07    12:37:25     0.372     1.754
11/12/07    12:37:30     0.366     1.756
11/12/07    12:37:35     0.346     1.763
11/12/07    12:37:40     0.379     1.752
11/12/07    12:37:45     0.370     1.755
11/12/07    12:37:50     0.415     1.740
11/12/07    12:37:55     0.412     1.741
11/12/07    12:38:00     0.397     1.746
11/12/07    12:38:05     0.331     1.768
11/12/07    12:38:10     0.379     1.752
11/12/07    12:38:15     0.419     1.739
11/12/07    12:38:20     0.416     1.740
11/12/07    12:38:25     0.416     1.740
11/12/07    12:38:30     0.416     1.740
11/12/07    12:38:35     0.365     1.757
11/12/07    12:38:40     0.401     1.745
11/12/07    12:38:45     0.401     1.745
11/12/07    12:38:50     0.416     1.740
11/12/07    12:38:55     0.432     1.735
11/12/07    12:39:00     0.438     1.733
11/12/07    12:39:05     0.390     1.749
11/12/07    12:39:10     0.447     1.730
11/12/07    12:39:15     0.456     1.728
11/12/07    12:39:20     0.441     1.732
11/12/07    12:39:25     0.451     1.729
11/12/07    12:39:30     0.420     1.739
11/12/07    12:39:35     0.411     1.742
11/12/07    12:39:40     0.494     1.716
11/12/07    12:39:45     0.451     1.729
11/12/07    12:39:50     0.451     1.729
11/12/07    12:39:55     0.509     1.711
11/12/07    12:40:00     0.503     1.713
11/12/07    12:40:05     0.485     1.719
11/12/07    12:40:10     0.479     1.721
11/12/07    12:40:15     0.491     1.717
11/12/07    12:40:20     0.464     1.726
11/12/07    12:40:25     0.419     1.740
11/12/07    12:40:30     0.425     1.738
11/12/07    12:40:35     0.431     1.736
11/12/07    12:40:40     0.452     1.729
11/12/07    12:40:45     0.459     1.728
11/12/07    12:40:50     0.468     1.725
11/12/07    12:40:55     0.462     1.727
11/12/07    12:41:00     0.465     1.726
11/12/07    12:41:05     0.414     1.742
11/12/07    12:41:10     0.447     1.731
11/12/07    12:41:15     0.459     1.728
11/12/07    12:41:20     0.453     1.729
11/12/07    12:41:25     0.435     1.735
11/12/07    12:41:30     0.475     1.723
11/12/07    12:41:35     0.402     1.746
11/12/07    12:41:40     0.469     1.725
11/12/07    12:41:45     0.475     1.723
11/12/07    12:41:50     0.472     1.724
11/12/07    12:41:55     0.460     1.728
11/12/07    12:42:00     0.448     1.731
11/12/07    12:42:05     0.397     1.748
11/12/07    12:42:10     0.461     1.728
11/12/07    12:42:15     0.461     1.728
11/12/07    12:42:20     0.488     1.719
11/12/07    12:42:25     0.501     1.715
11/12/07    12:42:30     0.513     1.711
11/12/07    12:42:35     0.483     1.721
11/12/07    12:42:40     0.550     1.699
11/12/07    12:42:45     0.557     1.697
11/12/07    12:42:50     0.569     1.693
11/12/07    12:42:55     0.576     1.691
11/12/07    12:43:00     0.573     1.692
11/12/07    12:43:05     0.529     1.706
11/12/07    12:43:10     0.588     1.688
11/12/07    12:43:15     0.567     1.694
11/12/07    12:43:20     0.611     1.681
11/12/07    12:43:25     0.592     1.687
11/12/07    12:43:30     0.601     1.684
11/12/07    12:43:35     0.549     1.700
11/12/07    12:43:40     0.614     1.680
11/12/07    12:43:45     0.643     1.671
11/12/07    12:43:50     0.611     1.681
11/12/07    12:43:55     0.630     1.675
11/12/07    12:44:00     0.587     1.688
11/12/07    12:44:05     0.534     1.705
11/12/07    12:44:10     0.565     1.695
11/12/07    12:44:15     0.553     1.699
11/12/07    12:44:20     0.550     1.700
11/12/07    12:44:25     0.556     1.698
11/12/07    12:44:30     0.532     1.706
11/12/07    12:44:35     0.437     1.736
11/12/07    12:44:40     0.520     1.710
11/12/07    12:44:45     0.520     1.710
11/12/07    12:44:50     0.544     1.702
11/12/07    12:44:55     0.557     1.698
11/12/07    12:45:00     0.542     1.703
11/12/07    12:45:05     0.551     1.700
11/12/07    12:45:10     0.539     1.704
11/12/07    12:45:15     0.527     1.708
11/12/07    12:45:20     0.533     1.706
11/12/07    12:45:25     0.530     1.707
11/12/07    12:45:30     0.580     1.691
11/12/07    12:45:35     0.536     1.705
11/12/07    12:45:40     0.574     1.693
11/12/07    12:45:45     0.580     1.691
11/12/07    12:45:50     0.627     1.677
11/12/07    12:45:55     0.599     1.686
11/12/07    12:46:00     0.590     1.688
11/12/07    12:46:05     0.525     1.709
11/12/07    12:46:10     0.581     1.691
11/12/07    12:46:15     0.593     1.688
11/12/07    12:46:20     0.581     1.691
11/12/07    12:46:25     0.637     1.674
11/12/07    12:46:30     0.628     1.677
11/12/07    12:46:35     0.553     1.700
11/12/07    12:46:40     0.625     1.678
11/12/07    12:46:45     0.622     1.679
11/12/07    12:46:50     0.663     1.666
11/12/07    12:46:55     0.647     1.671
11/12/07    12:47:00     0.667     1.665
11/12/07    12:47:05     0.601     1.686
11/12/07    12:47:10     0.635     1.675
11/12/07    12:47:15     0.626     1.678
11/12/07    12:47:20     0.651     1.670
11/12/07    12:47:25     0.655     1.669
11/12/07    12:47:30     0.630     1.677
11/12/07    12:47:35     0.605     1.685
11/12/07    12:47:40     0.658     1.668
11/12/07    12:47:45     0.636     1.675
11/12/07    12:47:50     0.662     1.667
11/12/07    12:47:55     0.652     1.670
11/12/07    12:48:00     0.580     1.692
11/12/07    12:48:05     0.618     1.681
11/12/07    12:48:10     0.681     1.661
11/12/07    12:48:15     0.684     1.660
11/12/07    12:48:20     0.697     1.656
11/12/07    12:48:25     0.713     1.651
11/12/07    12:48:30     0.717     1.650
11/12/07    12:48:35     0.660     1.668
11/12/07    12:48:40     0.723     1.648
11/12/07    12:48:45     0.679     1.662
11/12/07    12:48:50     0.685     1.660
11/12/07    12:48:55     0.695     1.657
11/12/07    12:49:00     0.638     1.675
11/12/07    12:49:05     0.545     1.704
11/12/07    12:49:10     0.673     1.664
11/12/07    12:49:15     0.670     1.665
11/12/07    12:49:20     0.639     1.675
11/12/07    12:49:25     0.670     1.665
11/12/07    12:49:30     0.709     1.653
11/12/07    12:49:35     0.671     1.665
11/12/07    12:49:40     0.718     1.650
11/12/07    12:49:45     0.706     1.654
11/12/07    12:49:50     0.693     1.658
11/12/07    12:49:55     0.732     1.646
11/12/07    12:50:00     0.732     1.646
11/12/07    12:50:05     0.725     1.648
11/12/07    12:50:10     0.751     1.641
11/12/07    12:50:15     0.729     1.647
11/12/07    12:50:20     0.755     1.640
11/12/07    12:50:25     0.685     1.661
11/12/07    12:50:30     0.768     1.636
11/12/07    12:50:35     0.669     1.666
11/12/07    12:50:40     0.736     1.646
11/12/07    12:50:45     0.736     1.646
11/12/07    12:50:50     0.746     1.643
11/12/07    12:50:55     0.708     1.654
11/12/07    12:51:00     0.730     1.647
11/12/07    12:51:05     0.623     1.681
11/12/07    12:51:10     0.673     1.665
11/12/07    12:51:15     0.667     1.667
11/12/07    12:51:20     0.670     1.666
11/12/07    12:51:25     0.645     1.674
11/12/07    12:51:30     0.633     1.678
11/12/07    12:51:35     0.577     1.695
11/12/07    12:51:40     0.649     1.673
11/12/07    12:51:45     0.636     1.677
11/12/07    12:51:50     0.681     1.663
11/12/07    12:51:55     0.687     1.661
11/12/07    12:52:00     0.694     1.659
11/12/07    12:52:05     0.662     1.669
11/12/07    12:52:10     0.751     1.642
11/12/07    12:52:15     0.748     1.643
11/12/07    12:52:20     0.777     1.634
11/12/07    12:52:25     0.800     1.627
11/12/07    12:52:30     0.803     1.626
11/12/07    12:52:35     0.733     1.647
11/12/07    12:52:40     0.762     1.639
11/12/07    12:52:45     0.781     1.633
11/12/07    12:52:50     0.756     1.641
11/12/07    12:52:55     0.811     1.624
11/12/07    12:53:00     0.791     1.630
11/12/07    12:53:05     0.727     1.649
11/12/07    12:53:10     0.779     1.634
11/12/07    12:53:15     0.802     1.627
11/12/07    12:53:20     0.802     1.627
11/12/07    12:53:25     0.737     1.646
11/12/07    12:53:30     0.744     1.645
11/12/07    12:53:35     0.671     1.667
11/12/07    12:53:40     0.770     1.637
11/12/07    12:53:45     0.796     1.629
11/12/07    12:53:50     0.809     1.625
11/12/07    12:53:55     0.809     1.625
11/12/07    12:54:00     0.796     1.629
11/12/07    12:54:05     0.755     1.642
11/12/07    12:54:10     0.810     1.625
11/12/07    12:54:15     0.790     1.631
11/12/07    12:54:20     0.778     1.635
11/12/07    12:54:25     0.794     1.630
11/12/07    12:54:30     0.768     1.638
11/12/07    12:54:35     0.692     1.661
11/12/07    12:54:40     0.720     1.652
11/12/07    12:54:45     0.737     1.647
11/12/07    12:54:50     0.724     1.651
11/12/07    12:54:55     0.683     1.664
11/12/07    12:55:00     0.718     1.653
11/12/07    12:55:05     0.686     1.663
11/12/07    12:55:10     0.709     1.656
11/12/07    12:55:15     0.690     1.662
11/12/07    12:55:20     0.665     1.670
11/12/07    12:55:25     0.652     1.674
11/12/07    12:55:30     0.728     1.650
11/12/07    12:55:35     0.700     1.659
11/12/07    12:55:40     0.725     1.651
11/12/07    12:55:45     0.770     1.638
11/12/07    12:55:50     0.790     1.632
11/12/07    12:55:55     0.771     1.638
11/12/07    12:56:00     0.755     1.643
11/12/07    12:56:05     0.733     1.649
11/12/07    12:56:10     0.778     1.636
11/12/07    12:56:15     0.758     1.642
11/12/07    12:56:20     0.778     1.636
11/12/07    12:56:25     0.759     1.642
11/12/07    12:56:30     0.772     1.638
11/12/07    12:56:35     0.705     1.658
11/12/07    12:56:40     0.766     1.640
11/12/07    12:56:45     0.788     1.633
11/12/07    12:56:50     0.763     1.641
11/12/07    12:56:55     0.750     1.645
11/12/07    12:57:00     0.741     1.647
11/12/07    12:57:05     1.953     1.316
11/12/07    12:57:10    33.027     0.013
11/12/07    12:57:15    41.878     0.010
11/12/07    12:57:20    35.249     0.012
11/12/07    12:57:25    46.938     0.009
11/12/07    12:57:30    41.878     0.010
11/12/07    12:57:35    26.374     0.019
11/12/07    12:57:40    23.710     0.025
11/12/07    12:57:45    23.965     0.024
11/12/07    12:57:50    24.250     0.023
11/12/07    12:57:55    24.250     0.023
11/12/07    12:58:00    24.250     0.023
11/12/07    12:58:05     6.760     0.545
11/12/07    12:58:10     6.556     0.565
11/12/07    12:58:15     6.566     0.564
11/12/07    12:58:20     6.556     0.565
11/12/07    12:58:25     6.547     0.566
11/12/07    12:58:30     4.566     0.813
11/12/07    12:58:35     1.976     1.312
11/12/07    12:58:40     1.976     1.312
11/12/07    12:58:45     1.960     1.315
11/12/07    12:58:50     1.948     1.318
11/12/07    12:58:55     1.968     1.313
11/12/07    12:59:00     1.050     1.557
11/12/07    12:59:05     0.659     1.674
11/12/07    12:59:10     0.697     1.662
11/12/07    12:59:15     0.703     1.660
11/12/07    12:59:20     0.688     1.665
11/12/07    12:59:25     0.669     1.671
11/12/07    12:59:30     0.634     1.682
11/12/07    12:59:35     0.610     1.689
11/12/07    12:59:40     0.604     1.691
11/12/07    12:59:45     0.632     1.683
11/12/07    12:59:50     0.632     1.683
11/12/07    12:59:55     0.592     1.695
11/12/07    13:00:00     0.595     1.694
11/12/07    13:00:05     0.583     1.698
11/12/07    13:00:10     0.592     1.695
11/12/07    13:00:15     0.611     1.689
11/12/07    13:00:20     0.577     1.700
11/12/07    13:00:25     0.555     1.707
11/12/07    13:00:30     0.556     1.707
11/12/07    13:00:35     0.528     1.716
11/12/07    13:00:40     0.584     1.698
11/12/07    13:00:45     0.550     1.709
11/12/07    13:00:50     0.565     1.704
11/12/07    13:00:55     0.550     1.709
11/12/07    13:01:00     0.575     1.701
11/12/07    13:01:05     0.569     1.703
11/12/07    13:01:10     0.594     1.695
11/12/07    13:01:15     0.613     1.689
11/12/07    13:01:20     0.625     1.686
11/12/07    13:01:25     0.567     1.704
11/12/07    13:01:30     0.598     1.694
11/12/07    13:01:35     0.567     1.704
11/12/07    13:01:40     0.639     1.682
11/12/07    13:01:45     0.664     1.674
11/12/07    13:01:50     0.645     1.680
11/12/07    13:01:55     0.639     1.682
11/12/07    13:02:00     0.611     1.690
11/12/07    13:02:05     0.596     1.695
11/12/07    13:02:10     0.599     1.694
11/12/07    13:02:15     0.618     1.688
11/12/07    13:02:20     0.602     1.693
11/12/07    13:02:25     0.624     1.687
11/12/07    13:02:30     0.606     1.692
11/12/07    13:02:35     0.541     1.713
11/12/07    13:02:40     0.612     1.690
11/12/07    13:02:45     0.585     1.699
11/12/07    13:02:50     0.582     1.700
11/12/07    13:02:55     0.585     1.699
11/12/07    13:03:00     0.567     1.705
11/12/07    13:03:05     0.533     1.716
11/12/07    13:03:10     0.592     1.697
11/12/07    13:03:15     0.595     1.696
11/12/07    13:03:20     0.573     1.703
11/12/07    13:03:25     0.537     1.715
11/12/07    13:03:30     0.568     1.705
11/12/07    13:03:35     0.540     1.714
11/12/07    13:03:40     0.589     1.698
11/12/07    13:03:45     0.608     1.692
11/12/07    13:03:50     0.612     1.691
11/12/07    13:03:55     0.618     1.689
11/12/07    13:04:00     0.634     1.685
11/12/07    13:04:05     0.578     1.702
11/12/07    13:04:10     0.646     1.681
11/12/07    13:04:15     0.647     1.681
11/12/07    13:04:20     0.662     1.676
11/12/07    13:04:25     0.656     1.678
11/12/07    13:04:30     0.644     1.682
11/12/07    13:04:35     0.594     1.697
11/12/07    13:04:40     0.666     1.675
11/12/07    13:04:45     0.682     1.670
11/12/07    13:04:50     0.676     1.672
11/12/07    13:04:55     0.670     1.674
11/12/07    13:05:00     0.664     1.676
11/12/07    13:05:05     0.648     1.681
11/12/07    13:05:10     0.617     1.690
11/12/07    13:05:15     0.627     1.688
11/12/07    13:05:20     0.649     1.681
11/12/07    13:05:25     0.568     1.706
11/12/07    13:05:30     0.621     1.689
11/12/07    13:05:35     0.568     1.706
11/12/07    13:05:40     0.656     1.679
11/12/07    13:05:45     0.634     1.686
11/12/07    13:05:50     0.640     1.684
11/12/07    13:05:55     0.653     1.680
11/12/07    13:06:00     0.650     1.681
11/12/07    13:06:05     0.563     1.708
11/12/07    13:06:10     0.638     1.685
11/12/07    13:06:15     0.641     1.684
11/12/07    13:06:20     0.673     1.674
11/12/07    13:06:25     0.704     1.664
11/12/07    13:06:30     0.657     1.679
11/12/07    13:06:35     0.564     1.708
11/12/07    13:06:40     0.645     1.683
11/12/07    13:06:45     0.599     1.697
11/12/07    13:06:50     0.661     1.678
11/12/07    13:06:55     0.680     1.672
11/12/07    13:07:00     0.643     1.684
11/12/07    13:07:05     0.596     1.698
11/12/07    13:07:10     0.634     1.687
11/12/07    13:07:15     0.659     1.679
11/12/07    13:07:20     0.662     1.678
11/12/07    13:07:25     0.719     1.660
11/12/07    13:07:30     0.681     1.672
11/12/07    13:07:35     0.576     1.705
11/12/07    13:07:40     0.625     1.689
11/12/07    13:07:45     0.622     1.690
11/12/07    13:07:50     0.601     1.697
11/12/07    13:07:55     0.601     1.697
11/12/07    13:08:00     0.589     1.701
11/12/07    13:08:05     0.604     1.696
11/12/07    13:08:10     0.689     1.670
11/12/07    13:08:15     0.695     1.668
11/12/07    13:08:20     0.661     1.679
11/12/07    13:08:25     0.655     1.681
11/12/07    13:08:30     0.633     1.688
11/12/07    13:08:35     0.544     1.716
11/12/07    13:08:40     0.684     1.672
11/12/07    13:08:45     0.649     1.683
11/12/07    13:08:50     0.656     1.681
11/12/07    13:08:55     0.628     1.689
11/12/07    13:09:00     0.637     1.687
11/12/07    13:09:05     0.603     1.697
11/12/07    13:09:10     0.688     1.671
11/12/07    13:09:15     0.619     1.692
11/12/07    13:09:20     0.622     1.691
11/12/07    13:09:25     0.673     1.676
11/12/07    13:09:30     0.604     1.697
11/12/07    13:09:35     0.592     1.701
11/12/07    13:09:40     0.617     1.693
11/12/07    13:09:45     0.636     1.688
11/12/07    13:09:50     0.627     1.690
11/12/07    13:09:55     0.624     1.691
11/12/07    13:10:00     0.574     1.707
11/12/07    13:10:05     0.556     1.713
11/12/07    13:10:10     0.553     1.714
11/12/07    13:10:15     0.529     1.722
11/12/07    13:10:20     0.529     1.722
11/12/07    13:10:25     0.468     1.741
11/12/07    13:10:30     0.529     1.722
11/12/07    13:10:35     0.484     1.736
11/12/07    13:10:40     0.520     1.725
11/12/07    13:10:45     0.554     1.714
11/12/07    13:10:50     0.533     1.721
11/12/07    13:10:55     0.570     1.709
11/12/07    13:11:00     0.555     1.714
11/12/07    13:11:05     0.407     1.762
11/12/07    13:11:10     0.383     1.770
11/12/07    13:11:15     0.540     1.719
11/12/07    13:11:20     0.555     1.714
11/12/07    13:11:25     0.537     1.720
11/12/07    13:11:30     0.537     1.720
11/12/07    13:11:35     0.528     1.723
11/12/07    13:11:40     0.596     1.701
11/12/07    13:11:45     0.538     1.720
11/12/07    13:11:50     0.587     1.704
11/12/07    13:11:55     0.609     1.697
11/12/07    13:12:00     0.597     1.701
11/12/07    13:12:05     0.569     1.710
11/12/07    13:12:10     0.566     1.711
11/12/07    13:12:15     0.563     1.712
11/12/07    13:12:20     0.629     1.691
11/12/07    13:12:25     0.604     1.699
11/12/07    13:12:30     0.582     1.706
11/12/07    13:12:35     0.555     1.715
11/12/07    13:12:40     0.583     1.706
11/12/07    13:12:45     0.611     1.697
11/12/07    13:12:50     0.626     1.692
11/12/07    13:12:55     0.630     1.691
11/12/07    13:13:00     0.605     1.699
11/12/07    13:13:05     0.547     1.718
11/12/07    13:13:10     0.633     1.690
11/12/07    13:13:15     0.612     1.697
11/12/07    13:13:20     0.634     1.690
11/12/07    13:13:25     0.618     1.695
11/12/07    13:13:30     0.628     1.692
11/12/07    13:13:35     0.545     1.719
11/12/07    13:13:40     0.591     1.704
11/12/07    13:13:45     0.585     1.706
11/12/07    13:13:50     0.601     1.701
11/12/07    13:13:55     0.589     1.705
11/12/07    13:14:00     0.576     1.709
11/12/07    13:14:05     0.515     1.729
11/12/07    13:14:10     0.537     1.722
11/12/07    13:14:15     0.546     1.719
11/12/07    13:14:20     0.553     1.717
11/12/07    13:14:25     0.507     1.731
11/12/07    13:14:30     0.501     1.733
11/12/07    13:14:35     0.477     1.741
11/12/07    13:14:40     0.523     1.727
11/12/07    13:14:45     0.529     1.725
11/12/07    13:14:50     0.554     1.717
11/12/07    13:14:55     0.545     1.720
11/12/07    13:15:00     0.569     1.712
11/12/07    13:15:05     0.603     1.701
11/12/07    13:15:10     0.591     1.705
11/12/07    13:15:15     0.585     1.707
11/12/07    13:15:20     0.595     1.704
11/12/07    13:15:25     0.552     1.718
11/12/07    13:15:30     0.607     1.700
11/12/07    13:15:35     0.531     1.725
11/12/07    13:15:40     0.611     1.699
11/12/07    13:15:45     0.633     1.692
11/12/07    13:15:50     0.605     1.701
11/12/07    13:15:55     0.565     1.714
11/12/07    13:16:00     0.596     1.704
11/12/07    13:16:05     0.569     1.713
11/12/07    13:16:10     0.606     1.701
11/12/07    13:16:15     0.637     1.691
11/12/07    13:16:20     0.597     1.704
11/12/07    13:16:25     0.597     1.704
11/12/07    13:16:30     0.607     1.701
11/12/07    13:16:35     0.564     1.715
11/12/07    13:16:40     0.604     1.702
11/12/07    13:16:45     0.585     1.708
11/12/07    13:16:50     0.651     1.688
11/12/07    13:16:55     0.651     1.688
11/12/07    13:17:00     0.654     1.687
11/12/07    13:17:05     0.565     1.715
11/12/07    13:17:10     0.620     1.697
11/12/07    13:17:15     0.617     1.698
11/12/07    13:17:20     0.658     1.686
11/12/07    13:17:25     0.643     1.690
11/12/07    13:17:30     0.668     1.683
11/12/07    13:17:35     0.634     1.693
11/12/07    13:17:40     0.659     1.686
11/12/07    13:17:45     0.675     1.681
11/12/07    13:17:50     0.690     1.676
11/12/07    13:17:55     0.706     1.671
11/12/07    13:18:00     0.688     1.677
11/12/07    13:18:05     0.616     1.699
11/12/07    13:18:10     0.638     1.692
11/12/07    13:18:15     0.629     1.695
11/12/07    13:18:20     0.626     1.696
11/12/07    13:18:25     0.648     1.689
11/12/07    13:18:30     0.599     1.705
11/12/07    13:18:35     0.553     1.720
11/12/07    13:18:40     0.559     1.718
11/12/07    13:18:45     0.541     1.724
11/12/07    13:18:50     0.562     1.717
11/12/07    13:18:55     0.550     1.721
11/12/07    13:19:00     0.532     1.727
11/12/07    13:19:05     0.490     1.740
11/12/07    13:19:10     0.545     1.723
11/12/07    13:19:15     0.545     1.723
11/12/07    13:19:20     0.509     1.734
11/12/07    13:19:25     0.564     1.717
11/12/07    13:19:30     0.579     1.712
11/12/07    13:19:35     0.555     1.720
11/12/07    13:19:40     0.598     1.706
11/12/07    13:19:45     0.608     1.703
11/12/07    13:19:50     0.636     1.694
11/12/07    13:19:55     0.639     1.693
11/12/07    13:20:00     0.614     1.701
11/12/07    13:20:05     0.611     1.702
11/12/07    13:20:10     0.636     1.694
11/12/07    13:20:15     0.572     1.715
11/12/07    13:20:20     0.587     1.710
11/12/07    13:20:25     0.548     1.723
11/12/07    13:20:30     0.545     1.724
11/12/07    13:20:35     0.524     1.730
11/12/07    13:20:40     0.600     1.706
11/12/07    13:20:45     0.576     1.714
11/12/07    13:20:50     0.607     1.704
11/12/07    13:20:55     0.573     1.715
11/12/07    13:21:00     0.583     1.712
11/12/07    13:21:05     0.540     1.726
11/12/07    13:21:10     0.592     1.709
11/12/07    13:21:15     0.562     1.719
11/12/07    13:21:20     0.574     1.715
11/12/07    13:21:25     0.559     1.720
11/12/07    13:21:30     0.517     1.733
11/12/07    13:21:35     0.505     1.737
11/12/07    13:21:40     0.520     1.732
11/12/07    13:21:45     0.548     1.724
11/12/07    13:21:50     0.542     1.726
11/12/07    13:21:55     0.545     1.725
11/12/07    13:22:00     0.536     1.728
11/12/07    13:22:05     0.479     1.746
11/12/07    13:22:10     0.549     1.724
11/12/07    13:22:15     0.576     1.715
11/12/07    13:22:20     0.504     1.738
11/12/07    13:22:25     0.549     1.724
11/12/07    13:22:30     0.513     1.735
11/12/07    13:22:35     0.504     1.738
11/12/07    13:22:40     0.559     1.721
11/12/07    13:22:45     0.578     1.715
11/12/07    13:22:50     0.590     1.711
11/12/07    13:22:55     0.575     1.716
11/12/07    13:23:00     0.544     1.726
11/12/07    13:23:05     0.536     1.729
11/12/07    13:23:10     0.609     1.705
11/12/07    13:23:15     0.579     1.715
11/12/07    13:23:20     0.570     1.718
11/12/07    13:23:25     0.533     1.729
11/12/07    13:23:30     0.533     1.729
11/12/07    13:23:35     0.449     1.757
11/12/07    13:23:40     0.507     1.738
11/12/07    13:23:45     0.519     1.734
11/12/07    13:23:50     0.501     1.740
11/12/07    13:23:55     0.492     1.743
11/12/07    13:24:00     0.483     1.746
11/12/07    13:24:05     0.471     1.750
11/12/07    13:24:10     0.535     1.729
11/12/07    13:24:15     0.520     1.734
11/12/07    13:24:20     0.532     1.730
11/12/07    13:24:25     0.539     1.729
11/12/07    13:24:30     0.509     1.738
11/12/07    13:24:35     0.488     1.745
11/12/07    13:24:40     0.545     1.727
11/12/07    13:24:45     0.536     1.729
11/12/07    13:24:50     0.540     1.729
11/12/07    13:24:55     0.540     1.729
11/12/07    13:25:00     0.525     1.733
11/12/07    13:25:05     0.565     1.721
11/12/07    13:25:10     0.537     1.729
11/12/07    13:25:15     0.553     1.725
11/12/07    13:25:20     0.535     1.730
11/12/07    13:25:25     0.532     1.731
11/12/07    13:25:30     0.572     1.719
11/12/07    13:25:35     0.544     1.728
11/12/07    13:25:40     0.590     1.713
11/12/07    13:25:45     0.615     1.705
11/12/07    13:25:50     0.631     1.700
11/12/07    13:25:55     0.637     1.698
11/12/07    13:26:00     0.619     1.704
11/12/07    13:26:05     0.579     1.717
11/12/07    13:26:10     0.653     1.693
11/12/07    13:26:15     0.638     1.698
11/12/07    13:26:20     0.651     1.694
11/12/07    13:26:25     0.666     1.689
11/12/07    13:26:30     0.602     1.710
11/12/07    13:26:35     0.516     1.737
11/12/07    13:26:40     0.651     1.694
11/12/07    13:26:45     0.652     1.694
11/12/07    13:26:50     0.680     1.686
11/12/07    13:26:55     0.633     1.700
11/12/07    13:27:00     0.637     1.699
11/12/07    13:27:05     0.609     1.708
11/12/07    13:27:10     0.653     1.694
11/12/07    13:27:15     0.650     1.695
11/12/07    13:27:20     0.647     1.696
11/12/07    13:27:25     0.625     1.703
11/12/07    13:27:30     0.601     1.711
11/12/07    13:27:35     0.555     1.726
11/12/07    13:27:40     0.604     1.710
11/12/07    13:27:45     0.577     1.719
11/12/07    13:27:50     0.568     1.722
11/12/07    13:27:55     0.593     1.714
11/12/07    13:28:00     0.596     1.713
11/12/07    13:28:05     0.532     1.733
11/12/07    13:28:10     0.633     1.701
11/12/07    13:28:15     0.600     1.712
11/12/07    13:28:20     0.621     1.705
11/12/07    13:28:25     0.634     1.701
11/12/07    13:28:30     0.570     1.722
11/12/07    13:28:35     0.552     1.728
11/12/07    13:28:40     0.549     1.729
11/12/07    13:28:45     0.528     1.735
11/12/07    13:28:50     0.580     1.719
11/12/07    13:28:55     0.543     1.730
11/12/07    13:29:00     0.540     1.731
11/12/07    13:29:05     0.459     1.758
11/12/07    13:29:10     0.556     1.727
11/12/07    13:29:15     0.562     1.725
11/12/07    13:29:20     0.541     1.731
11/12/07    13:29:25     0.535     1.733
11/12/07    13:29:30     0.542     1.731
11/12/07    13:29:35     0.491     1.748
11/12/07    13:29:40     0.548     1.729
11/12/07    13:29:45     0.524     1.737
11/12/07    13:29:50     0.555     1.728
11/12/07    13:29:55     0.525     1.737
11/12/07    13:30:00     0.540     1.732
11/12/07    13:30:05     0.549     1.729
11/12/07    13:30:10     0.552     1.729
11/12/07    13:30:15     0.537     1.733
11/12/07    13:30:20     0.550     1.729
11/12/07    13:30:25     0.511     1.742
11/12/07    13:30:30     0.526     1.737
11/12/07    13:30:35     0.514     1.741
11/12/07    13:30:40     0.563     1.726
11/12/07    13:30:45     0.591     1.717
11/12/07    13:30:50     0.606     1.712
11/12/07    13:30:55     0.557     1.728
11/12/07    13:31:00     0.567     1.725
11/12/07    13:31:05     0.561     1.727
11/12/07    13:31:10     0.585     1.719
11/12/07    13:31:15     0.592     1.717
11/12/07    13:31:20     0.598     1.715
11/12/07    13:31:25     0.586     1.719
11/12/07    13:31:30     0.547     1.731
11/12/07    13:31:35     0.532     1.736
11/12/07    13:31:40     0.605     1.713
11/12/07    13:31:45     0.596     1.716
11/12/07    13:31:50     0.587     1.719
11/12/07    13:31:55     0.603     1.714
11/12/07    13:32:00     0.585     1.720
11/12/07    13:32:05     0.560     1.728
11/12/07    13:32:10     0.561     1.728
11/12/07    13:32:15     0.582     1.721
11/12/07    13:32:20     0.585     1.720
11/12/07    13:32:25     0.570     1.725
11/12/07    13:32:30     0.589     1.719
11/12/07    13:32:35     0.540     1.734
11/12/07    13:32:40     0.595     1.717
11/12/07    13:32:45     0.636     1.704
11/12/07    13:32:50     0.648     1.700
11/12/07    13:32:55     0.645     1.701
11/12/07    13:33:00     0.633     1.705
11/12/07    13:33:05     0.603     1.715
11/12/07    13:33:10     0.640     1.703
11/12/07    13:33:15     0.582     1.722
11/12/07    13:33:20     0.628     1.707
11/12/07    13:33:25     0.607     1.714
11/12/07    13:33:30     0.579     1.723
11/12/07    13:33:35     0.537     1.736
11/12/07    13:33:40     0.589     1.720
11/12/07    13:33:45     0.614     1.712
11/12/07    13:33:50     0.617     1.711
11/12/07    13:33:55     0.614     1.712
11/12/07    13:34:00     0.547     1.733
11/12/07    13:34:05     0.535     1.737
11/12/07    13:34:10     0.621     1.710
11/12/07    13:34:15     0.569     1.727
11/12/07    13:34:20     0.618     1.711
11/12/07    13:34:25     0.658     1.698
11/12/07    13:34:30     0.671     1.694
11/12/07    13:34:35     0.668     1.695
11/12/07    13:34:40     0.690     1.688
11/12/07    13:34:45     0.678     1.692
11/12/07    13:34:50     0.694     1.688
11/12/07    13:34:55     0.706     1.684
11/12/07    13:35:00     0.685     1.690
11/12/07    13:35:05     0.713     1.682
11/12/07    13:35:10     0.688     1.689
11/12/07    13:35:15     0.682     1.691
11/12/07    13:35:20     0.679     1.692
11/12/07    13:35:25     0.664     1.697
11/12/07    13:35:30     0.689     1.689
11/12/07    13:35:35     0.705     1.685
11/12/07    13:35:40     0.759     1.668
11/12/07    13:35:45     0.778     1.662
11/12/07    13:35:50     0.768     1.665
11/12/07    13:35:55     0.756     1.669
11/12/07    13:36:00     0.753     1.670
11/12/07    13:36:05     0.716     1.682
11/12/07    13:36:10     0.763     1.667
11/12/07    13:36:15     0.744     1.673
11/12/07    13:36:20     0.732     1.677
11/12/07    13:36:25     0.732     1.677
11/12/07    13:36:30     0.707     1.685
11/12/07    13:36:35     0.745     1.673
11/12/07    13:36:40     0.793     1.658
11/12/07    13:36:45     0.799     1.656
11/12/07    13:36:50     0.793     1.658
11/12/07    13:36:55     0.778     1.663
11/12/07    13:37:00     0.781     1.662
11/12/07    13:37:05     0.750     1.672
11/12/07    13:37:10     0.800     1.656
11/12/07    13:37:15     0.728     1.679
11/12/07    13:37:20     0.779     1.663
11/12/07    13:37:25     0.757     1.670
11/12/07    13:37:30     0.691     1.690
11/12/07    13:37:35     0.673     1.696
11/12/07    13:37:40     0.704     1.687
11/12/07    13:37:45     0.717     1.683
11/12/07    13:37:50     0.736     1.677
11/12/07    13:37:55     0.749     1.673
11/12/07    13:38:00     0.711     1.685
11/12/07    13:38:05     0.643     1.706
11/12/07    13:38:10     0.740     1.676
11/12/07    13:38:15     0.743     1.675
11/12/07    13:38:20     0.769     1.667
11/12/07    13:38:25     0.753     1.672
11/12/07    13:38:30     0.735     1.678
11/12/07    13:38:35     0.685     1.693
11/12/07    13:38:40     0.748     1.674
11/12/07    13:38:45     0.732     1.679
11/12/07    13:38:50     0.729     1.680
11/12/07    13:38:55     0.736     1.678
11/12/07    13:39:00     0.686     1.693
11/12/07    13:39:05     0.627     1.712
11/12/07    13:39:10     0.683     1.694
11/12/07    13:39:15     0.677     1.696
11/12/07    13:39:20     0.671     1.698
11/12/07    13:39:25     0.690     1.692
11/12/07    13:39:30     0.678     1.696
11/12/07    13:39:35     0.626     1.713
11/12/07    13:39:40     0.669     1.699
11/12/07    13:39:45     0.654     1.704
11/12/07    13:39:50     0.666     1.700
11/12/07    13:39:55     0.657     1.703
11/12/07    13:40:00     0.661     1.702
11/12/07    13:40:05     0.670     1.699
11/12/07    13:40:10     0.664     1.701
11/12/07    13:40:15     0.634     1.711
11/12/07    13:40:20     0.591     1.725
11/12/07    13:40:25     0.622     1.715
11/12/07    13:40:30     0.634     1.711
11/12/07    13:40:35     0.570     1.731
11/12/07    13:40:40     0.659     1.703
11/12/07    13:40:45     0.632     1.712
11/12/07    13:40:50     0.672     1.699
11/12/07    13:40:55     0.707     1.688
11/12/07    13:41:00     0.673     1.699
11/12/07    13:41:05     0.645     1.708
11/12/07    13:41:10     0.698     1.691
11/12/07    13:41:15     0.701     1.690
11/12/07    13:41:20     0.717     1.686
11/12/07    13:41:25     0.745     1.677
11/12/07    13:41:30     0.724     1.684
11/12/07    13:41:35     0.671     1.700
11/12/07    13:41:40     0.727     1.683
11/12/07    13:41:45     0.718     1.686
11/12/07    13:41:50     0.740     1.679
11/12/07    13:41:55     0.700     1.691
11/12/07    13:42:00     0.700     1.691
11/12/07    13:42:05     0.636     1.712
11/12/07    13:42:10     0.704     1.690
11/12/07    13:42:15     0.667     1.702
11/12/07    13:42:20     0.698     1.692
11/12/07    13:42:25     0.708     1.689
11/12/07    13:42:30     0.726     1.684
11/12/07    13:42:35     0.671     1.701
11/12/07    13:42:40     0.702     1.691
11/12/07    13:42:45     0.699     1.692
11/12/07    13:42:50     0.724     1.685
11/12/07    13:42:55     0.734     1.682
11/12/07    13:43:00     0.712     1.688
11/12/07    13:43:05     0.626     1.716
11/12/07    13:43:10     0.713     1.688
11/12/07    13:43:15     0.722     1.686
11/12/07    13:43:20     0.748     1.678
11/12/07    13:43:25     0.738     1.681
11/12/07    13:43:30     0.735     1.682
11/12/07    13:43:35     0.692     1.695
11/12/07    13:43:40     0.758     1.675
11/12/07    13:43:45     0.749     1.678
11/12/07    13:43:50     0.761     1.674
11/12/07    13:43:55     0.796     1.663
11/12/07    13:44:00     0.768     1.672
11/12/07    13:44:05     0.709     1.690
11/12/07    13:44:10     0.775     1.670
11/12/07    13:44:15     0.744     1.680
11/12/07    13:44:20     0.766     1.673
11/12/07    13:44:25     0.776     1.670
11/12/07    13:44:30     0.766     1.673
11/12/07    13:44:35     0.720     1.688
11/12/07    13:44:40     0.792     1.665
11/12/07    13:44:45     0.811     1.659
11/12/07    13:44:50     0.808     1.660
11/12/07    13:44:55     0.818     1.657
11/12/07    13:45:00     0.796     1.664
11/12/07    13:45:05     0.834     1.652
11/12/07    13:45:10     0.797     1.664
11/12/07    13:45:15     0.772     1.672
11/12/07    13:45:20     0.784     1.668
11/12/07    13:45:25     0.737     1.683
11/12/07    13:45:30     0.747     1.680
11/12/07    13:45:35     0.682     1.700
11/12/07    13:45:40     0.691     1.697
11/12/07    13:45:45     0.642     1.713
11/12/07    13:45:50     0.692     1.697
11/12/07    13:45:55     0.726     1.687
11/12/07    13:46:00     0.699     1.695
11/12/07    13:46:05     0.662     1.707
11/12/07    13:46:10     0.674     1.703
11/12/07    13:46:15     0.638     1.715
11/12/07    13:46:20     0.656     1.709
11/12/07    13:46:25     0.650     1.711
11/12/07    13:46:30     0.641     1.714
11/12/07    13:46:35     0.632     1.717
11/12/07    13:46:40     0.694     1.697
11/12/07    13:46:45     0.670     1.705
11/12/07    13:46:50     0.673     1.704
11/12/07    13:46:55     0.686     1.700
11/12/07    13:47:00     0.652     1.711
11/12/07    13:47:05     0.643     1.714
11/12/07    13:47:10     0.699     1.696
11/12/07    13:47:15     0.683     1.701
11/12/07    13:47:20     0.705     1.694
11/12/07    13:47:25     0.690     1.699
11/12/07    13:47:30     0.644     1.714
11/12/07    13:47:35     0.620     1.722
11/12/07    13:47:40     0.672     1.705
11/12/07    13:47:45     0.697     1.697
11/12/07    13:47:50     0.704     1.695
11/12/07    13:47:55     0.713     1.692
11/12/07    13:48:00     0.698     1.697
11/12/07    13:48:05     0.664     1.708
11/12/07    13:48:10     0.751     1.681
11/12/07    13:48:15     0.751     1.681
11/12/07    13:48:20     0.745     1.683
11/12/07    13:48:25     0.768     1.676
11/12/07    13:48:30     0.774     1.674
11/12/07    13:48:35     0.715     1.692
11/12/07    13:48:40     0.768     1.676
11/12/07    13:48:45     0.787     1.670
11/12/07    13:48:50     0.803     1.665
11/12/07    13:48:55     0.810     1.663
11/12/07    13:49:00     0.782     1.672
11/12/07    13:49:05     0.723     1.690
11/12/07    13:49:10     0.826     1.658
11/12/07    13:49:15     0.836     1.655
11/12/07    13:49:20     0.846     1.652
11/12/07    13:49:25     0.891     1.639
11/12/07    13:49:30     0.850     1.651
11/12/07    13:49:35     0.809     1.664
11/12/07    13:49:40     0.806     1.665
11/12/07    13:49:45     0.806     1.665
11/12/07    13:49:50     0.790     1.670
11/12/07    13:49:55     0.778     1.674
11/12/07    13:50:00     0.753     1.682
11/12/07    13:50:05     0.485     1.768
11/12/07    13:50:10     0.788     1.671
11/12/07    13:50:15     0.785     1.672
11/12/07    13:50:20     0.757     1.681
11/12/07    13:50:25     0.717     1.693
11/12/07    13:50:30     0.745     1.685
11/12/07    13:50:35     0.662     1.711
11/12/07    13:50:40     0.724     1.691
11/12/07    13:50:45     0.758     1.681
11/12/07    13:50:50     0.730     1.689
11/12/07    13:50:55     0.721     1.692
11/12/07    13:51:00     0.703     1.698
11/12/07    13:51:05     0.685     1.704
11/12/07    13:51:10     0.722     1.692
11/12/07    13:51:15     0.701     1.699
11/12/07    13:51:20     0.716     1.694
11/12/07    13:51:25     0.738     1.688
11/12/07    13:51:30     0.720     1.693
11/12/07    13:51:35     0.689     1.703
11/12/07    13:51:40     0.736     1.688
11/12/07    13:51:45     0.721     1.693
11/12/07    13:51:50     0.736     1.688
11/12/07    13:51:55     0.758     1.682
11/12/07    13:52:00     0.734     1.689
11/12/07    13:52:05     0.709     1.697
11/12/07    13:52:10     0.737     1.688
11/12/07    13:52:15     0.738     1.688
11/12/07    13:52:20     0.725     1.692
11/12/07    13:52:25     0.698     1.701
11/12/07    13:52:30     0.673     1.709
11/12/07    13:52:35     0.661     1.713
11/12/07    13:52:40     0.683     1.706
11/12/07    13:52:45     0.671     1.710
11/12/07    13:52:50     0.668     1.711
11/12/07    13:52:55     0.684     1.706
11/12/07    13:53:00     0.665     1.712
11/12/07    13:53:05     0.650     1.717
11/12/07    13:53:10     0.678     1.708
11/12/07    13:53:15     0.685     1.706
11/12/07    13:53:20     0.679     1.708
11/12/07    13:53:25     0.685     1.706
11/12/07    13:53:30     0.685     1.706
11/12/07    13:53:35     0.636     1.722
11/12/07    13:53:40     0.655     1.716
11/12/07    13:53:45     0.664     1.713
11/12/07    13:53:50     0.649     1.718
11/12/07    13:53:55     0.643     1.720
11/12/07    13:54:00     0.641     1.721
11/12/07    13:54:05     0.580     1.740
11/12/07    13:54:10     0.641     1.721
11/12/07    13:54:15     0.647     1.719
11/12/07    13:54:20     0.669     1.712
11/12/07    13:54:25     0.666     1.713
11/12/07    13:54:30     0.648     1.719
11/12/07    13:54:35     0.648     1.719
11/12/07    13:54:40     0.670     1.712
11/12/07    13:54:45     0.680     1.709
11/12/07    13:54:50     0.695     1.704
11/12/07    13:54:55     0.702     1.702
11/12/07    13:55:00     0.668     1.713
11/12/07    13:55:05     0.662     1.715
11/12/07    13:55:10     0.687     1.707
11/12/07    13:55:15     0.699     1.703
11/12/07    13:55:20     0.737     1.691
11/12/07    13:55:25     0.666     1.714
11/12/07    13:55:30     0.712     1.699
11/12/07    13:55:35     0.676     1.711
11/12/07    13:55:40     0.725     1.695
11/12/07    13:55:45     0.719     1.697
11/12/07    13:55:50     0.735     1.692
11/12/07    13:55:55     0.717     1.698
11/12/07    13:56:00     0.711     1.700
11/12/07    13:56:05     0.693     1.706
11/12/07    13:56:10     0.749     1.688
11/12/07    13:56:15     0.739     1.691
11/12/07    13:56:20     0.774     1.681
11/12/07    13:56:25     0.755     1.687
11/12/07    13:56:30     0.700     1.704
11/12/07    13:56:35     0.672     1.713
11/12/07    13:56:40     0.719     1.698
11/12/07    13:56:45     0.682     1.710
11/12/07    13:56:50     0.707     1.702
11/12/07    13:56:55     0.695     1.706
11/12/07    13:57:00     0.671     1.714
11/12/07    13:57:05     0.616     1.731
11/12/07    13:57:10     0.708     1.702
11/12/07    13:57:15     0.668     1.715
11/12/07    13:57:20     0.653     1.720
11/12/07    13:57:25     0.644     1.723
11/12/07    13:57:30     0.602     1.736
11/12/07    13:57:35     0.572     1.746
11/12/07    13:57:40     0.614     1.732
11/12/07    13:57:45     0.636     1.726
11/12/07    13:57:50     0.642     1.724
11/12/07    13:57:55     0.676     1.713
11/12/07    13:58:00     0.667     1.716
11/12/07    13:58:05     0.640     1.725
11/12/07    13:58:10     0.686     1.710
11/12/07    13:58:15     0.683     1.711
11/12/07    13:58:20     0.699     1.706
11/12/07    13:58:25     0.696     1.707
11/12/07    13:58:30     0.687     1.710
11/12/07    13:58:35     0.648     1.723
11/12/07    13:58:40     0.718     1.700
11/12/07    13:58:45     0.676     1.714
11/12/07    13:58:50     0.691     1.709
11/12/07    13:58:55     0.713     1.702
11/12/07    13:59:00     0.689     1.710
11/12/07    13:59:05     0.631     1.729
11/12/07    13:59:10     0.692     1.709
11/12/07    13:59:15     0.686     1.711
11/12/07    13:59:20     0.714     1.702
11/12/07    13:59:25     0.749     1.691
11/12/07    13:59:30     0.715     1.702
11/12/07    13:59:35     0.681     1.713
11/12/07    13:59:40     0.743     1.693
11/12/07    13:59:45     0.740     1.694
11/12/07    13:59:50     0.759     1.688
11/12/07    13:59:55     0.747     1.692
11/12/07    14:00:00     0.750     1.691
11/12/07    14:00:05     0.763     1.688
11/12/07    14:00:10     0.738     1.695
11/12/07    14:00:15     0.735     1.696
11/12/07    14:00:20     0.720     1.701
11/12/07    14:00:25     0.739     1.695
11/12/07    14:00:30     0.742     1.694
11/12/07    14:00:35     0.727     1.699
11/12/07    14:00:40     0.805     1.675
11/12/07    14:00:45     0.802     1.676
11/12/07    14:00:50     0.831     1.667
11/12/07    14:00:55     0.860     1.658
11/12/07    14:01:00     0.850     1.661
11/12/07    14:01:05     0.722     1.701
11/12/07    14:01:10     0.822     1.670
11/12/07    14:01:15     0.813     1.673
11/12/07    14:01:20     0.858     1.659
11/12/07    14:01:25     0.887     1.650
11/12/07    14:01:30     0.906     1.645
11/12/07    14:01:35     0.843     1.664
11/12/07    14:01:40     0.935     1.636
11/12/07    14:01:45     0.939     1.635
11/12/07    14:01:50     0.952     1.631
11/12/07    14:01:55     0.939     1.635
11/12/07    14:02:00     0.920     1.641
11/12/07    14:02:05     0.857     1.660
11/12/07    14:02:10     0.911     1.644
11/12/07    14:02:15     0.883     1.652
11/12/07    14:02:20     0.896     1.648
11/12/07    14:02:25     0.915     1.643
11/12/07    14:02:30     0.868     1.657
11/12/07    14:02:35     0.808     1.676
11/12/07    14:02:40     0.894     1.649
11/12/07    14:02:45     0.913     1.644
11/12/07    14:02:50     0.932     1.638
11/12/07    14:02:55     0.942     1.635
11/12/07    14:03:00     0.930     1.639
11/12/07    14:03:05     0.892     1.650
11/12/07    14:03:10     0.940     1.636
11/12/07    14:03:15     0.950     1.633
11/12/07    14:03:20     0.969     1.627
11/12/07    14:03:25     0.976     1.625
11/12/07    14:03:30     0.957     1.631
11/12/07    14:03:35     0.919     1.643
11/12/07    14:03:40     0.987     1.622
11/12/07    14:03:45     0.984     1.623
11/12/07    14:03:50     0.968     1.628
11/12/07    14:03:55     1.000     1.618
11/12/07    14:04:00     0.994     1.620
11/12/07    14:04:05     0.959     1.631
11/12/07    14:04:10     0.995     1.620
11/12/07    14:04:15     0.946     1.635
11/12/07    14:04:20     0.943     1.636
11/12/07    14:04:25     0.953     1.633
11/12/07    14:04:30     0.963     1.630
11/12/07    14:04:35     0.915     1.645
11/12/07    14:04:40     0.999     1.619
11/12/07    14:04:45     0.977     1.626
11/12/07    14:04:50     0.958     1.632
11/12/07    14:04:55     1.007     1.617
11/12/07    14:05:00     0.997     1.620
11/12/07    14:05:05     1.007     1.617
11/12/07    14:05:10     1.020     1.613
11/12/07    14:05:15     1.011     1.616
11/12/07    14:05:20     1.014     1.615
11/12/07    14:05:25     0.927     1.642
11/12/07    14:05:30     0.937     1.639
11/12/07    14:05:35     0.937     1.639
11/12/07    14:05:40     0.986     1.624
11/12/07    14:05:45     0.970     1.629
11/12/07    14:05:50     0.938     1.639
11/12/07    14:05:55     0.967     1.630
11/12/07    14:06:00     0.984     1.625
11/12/07    14:06:05     0.897     1.651
11/12/07    14:06:10     0.952     1.635
11/12/07    14:06:15     0.898     1.651
11/12/07    14:06:20     0.854     1.665
11/12/07    14:06:25     0.943     1.638
11/12/07    14:06:30     0.911     1.647
11/12/07    14:06:35     0.889     1.654
11/12/07    14:06:40     0.925     1.644
11/12/07    14:06:45     0.970     1.630
11/12/07    14:06:50     0.964     1.632
11/12/07    14:06:55     0.964     1.632
11/12/07    14:07:00     0.955     1.635
11/12/07    14:07:05     0.916     1.646
11/12/07    14:07:10     0.958     1.634
11/12/07    14:07:15     0.939     1.640
11/12/07    14:07:20     0.965     1.632
11/12/07    14:07:25     0.953     1.636
11/12/07    14:07:30     0.930     1.643
11/12/07    14:07:35     0.895     1.653
11/12/07    14:07:40     0.963     1.633
11/12/07    14:07:45     0.944     1.639
11/12/07    14:07:50     0.954     1.636
11/12/07    14:07:55     0.983     1.627
11/12/07    14:08:00     0.935     1.642
11/12/07    14:08:05     0.929     1.644
11/12/07    14:08:10     1.026     1.614
11/12/07    14:08:15     1.023     1.615
11/12/07    14:08:20     1.023     1.615
11/12/07    14:08:25     1.011     1.619
11/12/07    14:08:30     0.991     1.625
11/12/07    14:08:35     0.972     1.631
11/12/07    14:08:40     1.011     1.619
11/12/07    14:08:45     1.041     1.610
11/12/07    14:08:50     1.061     1.604
11/12/07    14:08:55     1.114     1.589
11/12/07    14:09:00     1.081     1.599
11/12/07    14:09:05     1.026     1.615
11/12/07    14:09:10     1.055     1.606
11/12/07    14:09:15     1.046     1.609
11/12/07    14:09:20     1.059     1.605
11/12/07    14:09:25     1.105     1.592
11/12/07    14:09:30     1.076     1.601
11/12/07    14:09:35     1.043     1.610
11/12/07    14:09:40     1.093     1.596
11/12/07    14:09:45     1.090     1.597
11/12/07    14:09:50     1.113     1.590
11/12/07    14:09:55     1.107     1.592
11/12/07    14:10:00     1.101     1.594
11/12/07    14:10:05     1.098     1.595
11/12/07    14:10:10     1.068     1.604
11/12/07    14:10:15     1.055     1.607
11/12/07    14:10:20     1.039     1.612
11/12/07    14:10:25     1.017     1.619
11/12/07    14:10:30     1.053     1.608
11/12/07    14:10:35     1.033     1.614
11/12/07    14:10:40     1.089     1.598
11/12/07    14:10:45     1.123     1.588
11/12/07    14:10:50     1.136     1.584
11/12/07    14:10:55     1.143     1.582
11/12/07    14:11:00     1.133     1.585
11/12/07    14:11:05     1.074     1.603
11/12/07    14:11:10     1.164     1.576
11/12/07    14:11:15     1.118     1.590
11/12/07    14:11:20     1.144     1.582
11/12/07    14:11:25     1.168     1.575
11/12/07    14:11:30     1.145     1.582
11/12/07    14:11:35     1.129     1.587
11/12/07    14:11:40     1.206     1.564
11/12/07    14:11:45     1.113     1.592
11/12/07    14:11:50     1.136     1.585
11/12/07    14:11:55     1.153     1.580
11/12/07    14:12:00     1.077     1.603
11/12/07    14:12:05     1.002     1.625
11/12/07    14:12:10     1.081     1.602
11/12/07    14:12:15     0.996     1.627
11/12/07    14:12:20     1.035     1.615
11/12/07    14:12:25     1.010     1.623
11/12/07    14:12:30     1.010     1.623
11/12/07    14:12:35     0.955     1.640
11/12/07    14:12:40     1.007     1.624
11/12/07    14:12:45     1.024     1.619
11/12/07    14:12:50     1.024     1.619
11/12/07    14:12:55     0.982     1.632
11/12/07    14:13:00     0.982     1.632
11/12/07    14:13:05     0.944     1.644
11/12/07    14:13:10     1.035     1.616
11/12/07    14:13:15     1.068     1.606
11/12/07    14:13:20     1.124     1.590
11/12/07    14:13:25     1.124     1.590
11/12/07    14:13:30     1.091     1.600
11/12/07    14:13:35     1.039     1.615
11/12/07    14:13:40     1.049     1.612
11/12/07    14:13:45     1.024     1.620
11/12/07    14:13:50     1.037     1.616
11/12/07    14:13:55     1.066     1.607
11/12/07    14:14:00     1.100     1.598
11/12/07    14:14:05     1.034     1.617
11/12/07    14:14:10     1.084     1.603
11/12/07    14:14:15     1.061     1.609
11/12/07    14:14:20     1.006     1.626
11/12/07    14:14:25     1.075     1.605
11/12/07    14:14:30     1.101     1.598
11/12/07    14:14:35     1.046     1.614
11/12/07    14:14:40     1.105     1.597
11/12/07    14:14:45     1.082     1.604
11/12/07    14:14:50     1.115     1.594
11/12/07    14:14:55     1.142     1.586
11/12/07    14:15:00     1.106     1.597
11/12/07    14:15:05     1.100     1.599
11/12/07    14:15:10     1.103     1.598
11/12/07    14:15:15     1.120     1.593
11/12/07    14:15:20     1.091     1.602
11/12/07    14:15:25     1.029     1.620
11/12/07    14:15:30     1.075     1.606
11/12/07    14:15:35     1.098     1.600
11/12/07    14:15:40     1.181     1.575
11/12/07    14:15:45     1.198     1.570
11/12/07    14:15:50     1.208     1.567
11/12/07    14:15:55     1.222     1.563
11/12/07    14:16:00     1.209     1.567
11/12/07    14:16:05     1.172     1.578
11/12/07    14:16:10     1.220     1.564
11/12/07    14:16:15     1.183     1.575
11/12/07    14:16:20     1.197     1.571
11/12/07    14:16:25     1.220     1.564
11/12/07    14:16:30     1.207     1.568
11/12/07    14:16:35     1.137     1.589
11/12/07    14:16:40     1.178     1.577
11/12/07    14:16:45     1.164     1.581
11/12/07    14:16:50     1.198     1.571
11/12/07    14:16:55     1.269     1.551
11/12/07    14:17:00     1.263     1.553
11/12/07    14:17:05     1.233     1.562
11/12/07    14:17:10     1.274     1.550
11/12/07    14:17:15     1.196     1.572
11/12/07    14:17:20     1.163     1.582
11/12/07    14:17:25     1.224     1.564
11/12/07    14:17:30     1.234     1.562
11/12/07    14:17:35     1.197     1.572
11/12/07    14:17:40     1.211     1.568
11/12/07    14:17:45     1.171     1.580
11/12/07    14:17:50     1.211     1.568
11/12/07    14:17:55     1.259     1.555
11/12/07    14:18:00     1.242     1.560
11/12/07    14:18:05     1.253     1.557
11/12/07    14:18:10     1.356     1.527
11/12/07    14:18:15     1.345     1.530
11/12/07    14:18:20     1.311     1.540
11/12/07    14:18:25     1.301     1.543
11/12/07    14:18:30     1.319     1.538
11/12/07    14:18:35     1.329     1.535
11/12/07    14:18:40     1.402     1.515
11/12/07    14:18:45     1.395     1.517
11/12/07    14:18:50     1.417     1.511
11/12/07    14:18:55     1.438     1.505
11/12/07    14:19:00     1.403     1.515
11/12/07    14:19:05     1.290     1.547
11/12/07    14:19:10     1.290     1.547
11/12/07    14:19:15     1.277     1.551
11/12/07    14:19:20     1.339     1.533
11/12/07    14:19:25     1.359     1.527
11/12/07    14:19:30     1.363     1.526
11/12/07    14:19:35     1.357     1.528
11/12/07    14:19:40     1.412     1.513
11/12/07    14:19:45     1.416     1.512
11/12/07    14:19:50     1.437     1.506
11/12/07    14:19:55     1.438     1.506
11/12/07    14:20:00     1.368     1.525
11/12/07    14:20:05     1.389     1.520
11/12/07    14:20:10     1.442     1.505
11/12/07    14:20:15     1.463     1.499
11/12/07    14:20:20     1.488     1.492
11/12/07    14:20:25     1.432     1.508
11/12/07    14:20:30     1.464     1.499
11/12/07    14:20:35     1.408     1.515
11/12/07    14:20:40     1.447     1.504
11/12/07    14:20:45     1.405     1.516
11/12/07    14:20:50     1.399     1.518
11/12/07    14:20:55     1.458     1.501
11/12/07    14:21:00     1.501     1.489
11/12/07    14:21:05     1.462     1.500
11/12/07    14:21:10     1.512     1.486
11/12/07    14:21:15     1.424     1.511
11/12/07    14:21:20     1.481     1.495
11/12/07    14:21:25     1.495     1.491
11/12/07    14:21:30     1.446     1.505
11/12/07    14:21:35     1.453     1.503
11/12/07    14:21:40     1.557     1.475
11/12/07    14:21:45     1.550     1.477
11/12/07    14:21:50     1.554     1.476
11/12/07    14:21:55     1.568     1.472
11/12/07    14:22:00     1.601     1.463
11/12/07    14:22:05     1.601     1.463
11/12/07    14:22:10     1.656     1.448
11/12/07    14:22:15     1.609     1.461
11/12/07    14:22:20     1.562     1.474
11/12/07    14:22:25     1.563     1.474
11/12/07    14:22:30     1.613     1.460
11/12/07    14:22:35     1.606     1.462
11/12/07    14:22:40     1.694     1.438
11/12/07    14:22:45     1.647     1.451
11/12/07    14:22:50     1.636     1.454
11/12/07    14:22:55     1.673     1.444
11/12/07    14:23:00     1.626     1.457
11/12/07    14:23:05     1.481     1.497
11/12/07    14:23:10     1.522     1.485
11/12/07    14:23:15     1.544     1.479
11/12/07    14:23:20     1.598     1.465
11/12/07    14:23:25     1.631     1.456
11/12/07    14:23:30     1.645     1.452
11/12/07    14:23:35     1.566     1.474
11/12/07    14:23:40     1.556     1.477
11/12/07    14:23:45     1.517     1.487
11/12/07    14:23:50     1.546     1.479
11/12/07    14:23:55     1.564     1.475
11/12/07    14:24:00     1.575     1.472
11/12/07    14:24:05     1.489     1.495
11/12/07    14:24:10     1.593     1.467
11/12/07    14:24:15     1.565     1.475
11/12/07    14:24:20     1.491     1.495
11/12/07    14:24:25     1.541     1.481
11/12/07    14:24:30     1.562     1.476
11/12/07    14:24:35     1.453     1.506
11/12/07    14:24:40     1.432     1.512
11/12/07    14:24:45     1.367     1.530
11/12/07    14:24:50     1.285     1.554
11/12/07    14:24:55     1.261     1.561
11/12/07    14:25:00     1.251     1.563
11/12/07    14:25:05     1.262     1.561
11/12/07    14:25:10     1.252     1.563
11/12/07    14:25:15     1.286     1.554
11/12/07    14:25:20     1.290     1.553
11/12/07    14:25:25     1.249     1.564
11/12/07    14:25:30     1.236     1.568
11/12/07    14:25:35     1.137     1.598
11/12/07    14:25:40     1.177     1.586
11/12/07    14:25:45     1.190     1.582
11/12/07    14:25:50     1.207     1.577
11/12/07    14:25:55     1.271     1.559
11/12/07    14:26:00     1.278     1.557
11/12/07    14:26:05     1.218     1.574
11/12/07    14:26:10     1.296     1.552
11/12/07    14:26:15     1.317     1.546
11/12/07    14:26:20     1.327     1.543
11/12/07    14:26:25     1.341     1.539
11/12/07    14:26:30     1.236     1.569
11/12/07    14:26:35     1.117     1.604
11/12/07    14:26:40     1.250     1.565
11/12/07    14:26:45     1.251     1.565
11/12/07    14:26:50     1.281     1.557
11/12/07    14:26:55     1.333     1.542
11/12/07    14:27:00     1.412     1.520
11/12/07    14:27:05     1.416     1.519
11/12/07    14:27:10     1.479     1.501
11/12/07    14:27:15     1.493     1.497
11/12/07    14:27:20     1.522     1.489
11/12/07    14:27:25     1.540     1.484
11/12/07    14:27:30     1.484     1.500
11/12/07    14:27:35     1.463     1.506
11/12/07    14:27:40     1.523     1.489
11/12/07    14:27:45     1.527     1.488
11/12/07    14:27:50     1.545     1.483
11/12/07    14:27:55     1.581     1.474
11/12/07    14:28:00     1.570     1.477
11/12/07    14:28:05     1.419     1.519
11/12/07    14:28:10     1.388     1.527
11/12/07    14:28:15     1.337     1.542
11/12/07    14:28:20     1.229     1.573
11/12/07    14:28:25     1.143     1.599
11/12/07    14:28:30     1.107     1.609
11/12/07    14:28:35     1.167     1.592
11/12/07    14:28:40     1.277     1.560
11/12/07    14:28:45     1.210     1.579
11/12/07    14:28:50     1.128     1.604
11/12/07    14:28:55     1.060     1.624
11/12/07    14:29:00     1.060     1.624
11/12/07    14:29:05     1.051     1.627
11/12/07    14:29:10     1.142     1.600
11/12/07    14:29:15     1.162     1.594
11/12/07    14:29:20     1.179     1.589
11/12/07    14:29:25     1.223     1.576
11/12/07    14:29:30     1.263     1.564
11/12/07    14:29:35     1.243     1.570
11/12/07    14:29:40     1.294     1.556
11/12/07    14:29:45     1.227     1.575
11/12/07    14:29:50     1.141     1.601
11/12/07    14:29:55     1.092     1.615
11/12/07    14:30:00     1.083     1.618
11/12/07    14:30:05     1.073     1.621
11/12/07    14:30:10     1.113     1.609
11/12/07    14:30:15     1.143     1.601
11/12/07    14:30:20     1.143     1.601
11/12/07    14:30:25     1.236     1.573
11/12/07    14:30:30     1.307     1.553
11/12/07    14:30:35     1.308     1.553
11/12/07    14:30:40     1.414     1.522
11/12/07    14:30:45     1.390     1.529
11/12/07    14:30:50     1.373     1.534
11/12/07    14:30:55     1.374     1.534
11/12/07    14:31:00     1.381     1.532
11/12/07    14:31:05     1.326     1.548
11/12/07    14:31:10     1.361     1.538
11/12/07    14:31:15     1.375     1.534
11/12/07    14:31:20     1.396     1.528
11/12/07    14:31:25     1.427     1.520
11/12/07    14:31:30     1.434     1.518
11/12/07    14:31:35     1.348     1.542
11/12/07    14:31:40     1.404     1.526
11/12/07    14:31:45     1.298     1.557
11/12/07    14:31:50     1.244     1.572
11/12/07    14:31:55     1.225     1.578
11/12/07    14:32:00     1.165     1.596
11/12/07    14:32:05     1.054     1.629
11/12/07    14:32:10     1.090     1.618
11/12/07    14:32:15     1.084     1.620
11/12/07    14:32:20     1.094     1.617
11/12/07    14:32:25     1.117     1.610
11/12/07    14:32:30     1.121     1.609
11/12/07    14:32:35     1.030     1.637
11/12/07    14:32:40     1.056     1.629
11/12/07    14:32:45     1.008     1.644
11/12/07    14:32:50     1.073     1.624
11/12/07    14:32:55     1.145     1.603
11/12/07    14:33:00     1.168     1.596
11/12/07    14:33:05     1.113     1.612
11/12/07    14:33:10     1.192     1.589
11/12/07    14:33:15     1.290     1.561
11/12/07    14:33:20     1.344     1.545
11/12/07    14:33:25     1.379     1.535
11/12/07    14:33:30     1.431     1.521
11/12/07    14:33:35     1.372     1.537
11/12/07    14:33:40     1.386     1.533
11/12/07    14:33:45     1.394     1.531
11/12/07    14:33:50     1.428     1.521
11/12/07    14:33:55     1.443     1.518
11/12/07    14:34:00     1.464     1.512
11/12/07    14:34:05     1.398     1.530
11/12/07    14:34:10     1.454     1.515
11/12/07    14:34:15     1.413     1.526
11/12/07    14:34:20     1.348     1.545
11/12/07    14:34:25     1.338     1.548
11/12/07    14:34:30     1.338     1.548
11/12/07    14:34:35     1.304     1.558
11/12/07    14:34:40     1.369     1.539
11/12/07    14:34:45     1.380     1.536
11/12/07    14:34:50     1.384     1.535
11/12/07    14:34:55     1.367     1.540
11/12/07    14:35:00     1.381     1.536
11/12/07    14:35:05     1.426     1.523
11/12/07    14:35:10     1.475     1.510
11/12/07    14:35:15     1.454     1.516
11/12/07    14:35:20     1.385     1.535
11/12/07    14:35:25     1.345     1.547
11/12/07    14:35:30     1.335     1.550
11/12/07    14:35:35     1.211     1.586
11/12/07    14:35:40     1.241     1.577
11/12/07    14:35:45     1.231     1.580
11/12/07    14:35:50     1.285     1.564
11/12/07    14:35:55     1.295     1.562
11/12/07    14:36:00     1.266     1.570
11/12/07    14:36:05     1.226     1.582
11/12/07    14:36:10     1.273     1.568
11/12/07    14:36:15     1.220     1.584
11/12/07    14:36:20     1.193     1.592
11/12/07    14:36:25     1.141     1.607
11/12/07    14:36:30     1.076     1.627
11/12/07    14:36:35     0.974     1.658
11/12/07    14:36:40     1.044     1.637
11/12/07    14:36:45     1.162     1.602
11/12/07    14:36:50     1.262     1.572
11/12/07    14:36:55     1.340     1.550
11/12/07    14:37:00     1.320     1.556
11/12/07    14:37:05     1.293     1.563
11/12/07    14:37:10     1.313     1.558
11/12/07    14:37:15     1.197     1.592
11/12/07    14:37:20     1.148     1.606
11/12/07    14:37:25     1.154     1.604
11/12/07    14:37:30     1.227     1.583
11/12/07    14:37:35     1.278     1.568
11/12/07    14:37:40     1.397     1.534
11/12/07    14:37:45     1.343     1.550
11/12/07    14:37:50     1.289     1.565
11/12/07    14:37:55     1.266     1.572
11/12/07    14:38:00     1.263     1.573
11/12/07    14:38:05     1.320     1.557
11/12/07    14:38:10     1.430     1.525
11/12/07    14:38:15     1.403     1.533
11/12/07    14:38:20     1.362     1.545
11/12/07    14:38:25     1.301     1.563
11/12/07    14:38:30     1.383     1.539
11/12/07    14:38:35     1.438     1.523
11/12/07    14:38:40     1.508     1.504
11/12/07    14:38:45     1.439     1.523
11/12/07    14:38:50     1.388     1.538
11/12/07    14:38:55     1.474     1.514
11/12/07    14:39:00     1.531     1.498
11/12/07    14:39:05     1.496     1.508
11/12/07    14:39:10     1.535     1.497
11/12/07    14:39:15     1.539     1.496
11/12/07    14:39:20     1.500     1.507
11/12/07    14:39:25     1.483     1.512
11/12/07    14:39:30     1.494     1.509
11/12/07    14:39:35     1.428     1.527
11/12/07    14:39:40     1.526     1.500
11/12/07    14:39:45     1.495     1.509
11/12/07    14:39:50     1.485     1.512
11/12/07    14:39:55     1.485     1.512
11/12/07    14:40:00     1.450     1.521
11/12/07    14:40:05     1.402     1.535
11/12/07    14:40:10     1.444     1.523
11/12/07    14:40:15     1.406     1.534
11/12/07    14:40:20     1.335     1.555
11/12/07    14:40:25     1.339     1.554
11/12/07    14:40:30     1.373     1.544
11/12/07    14:40:35     1.333     1.556
11/12/07    14:40:40     1.463     1.519
11/12/07    14:40:45     1.523     1.502
11/12/07    14:40:50     1.555     1.493
11/12/07    14:40:55     1.523     1.502
11/12/07    14:41:00     1.492     1.511
11/12/07    14:41:05     1.447     1.523
11/12/07    14:41:10     1.510     1.506
11/12/07    14:41:15     1.528     1.501
11/12/07    14:41:20     1.490     1.512
11/12/07    14:41:25     1.469     1.518
11/12/07    14:41:30     1.408     1.535
11/12/07    14:41:35     1.384     1.542
11/12/07    14:41:40     1.540     1.498
11/12/07    14:41:45     1.537     1.499
11/12/07    14:41:50     1.530     1.501
11/12/07    14:41:55     1.573     1.489
11/12/07    14:42:00     1.573     1.489
11/12/07    14:42:05     1.545     1.497
11/12/07    14:42:10     1.577     1.488
11/12/07    14:42:15     1.588     1.485
11/12/07    14:42:20     1.582     1.487
11/12/07    14:42:25     1.571     1.490
11/12/07    14:42:30     1.582     1.487
11/12/07    14:42:35     1.505     1.509
11/12/07    14:42:40     1.537     1.500
11/12/07    14:42:45     1.464     1.521
11/12/07    14:42:50     1.310     1.564
11/12/07    14:42:55     1.230     1.588
11/12/07    14:43:00     1.254     1.581
11/12/07    14:43:05     1.281     1.573
11/12/07    14:43:10     1.318     1.563
11/12/07    14:43:15     1.305     1.566
11/12/07    14:43:20     1.285     1.572
11/12/07    14:43:25     1.219     1.592
11/12/07    14:43:30     1.157     1.610
11/12/07    14:43:35     1.063     1.639
11/12/07    14:43:40     1.118     1.622
11/12/07    14:43:45     1.204     1.597
11/12/07    14:43:50     1.227     1.590
11/12/07    14:43:55     1.208     1.596
11/12/07    14:44:00     1.221     1.592
11/12/07    14:44:05     1.205     1.597
11/12/07    14:44:10     1.232     1.589
11/12/07    14:44:15     1.209     1.596
11/12/07    14:44:20     1.209     1.596
11/12/07    14:44:25     1.236     1.588
11/12/07    14:44:30     1.276     1.576
11/12/07    14:44:35     1.171     1.607
11/12/07    14:44:40     1.171     1.607
11/12/07    14:44:45     1.135     1.618
11/12/07    14:44:50     1.058     1.642
11/12/07    14:44:55     1.061     1.641
11/12/07    14:45:00     1.046     1.646
11/12/07    14:45:05     1.021     1.653
11/12/07    14:45:10     1.043     1.646
11/12/07    14:45:15     1.076     1.637
11/12/07    14:45:20     1.079     1.636
11/12/07    14:45:25     1.050     1.645
11/12/07    14:45:30     1.035     1.649
11/12/07    14:45:35     1.006     1.658
11/12/07    14:45:40     1.007     1.658
11/12/07    14:45:45     1.013     1.656
11/12/07    14:45:50     0.951     1.676
11/12/07    14:45:55     0.932     1.682
11/12/07    14:46:00     0.836     1.712
11/12/07    14:46:05     0.815     1.719
11/12/07    14:46:10     0.899     1.692
11/12/07    14:46:15     0.902     1.691
11/12/07    14:46:20     0.878     1.699
11/12/07    14:46:25     0.893     1.694
11/12/07    14:46:30     0.934     1.682
11/12/07    14:46:35     0.875     1.700
11/12/07    14:46:40     0.932     1.683
11/12/07    14:46:45     0.938     1.681
11/12/07    14:46:50     0.914     1.688
11/12/07    14:46:55     0.939     1.681
11/12/07    14:47:00     0.927     1.685
11/12/07    14:47:05     0.902     1.692
11/12/07    14:47:10     0.930     1.684
11/12/07    14:47:15     0.912     1.689
11/12/07    14:47:20     0.978     1.669
11/12/07    14:47:25     1.032     1.652
11/12/07    14:47:30     1.048     1.647
11/12/07    14:47:35     0.951     1.678
11/12/07    14:47:40     0.957     1.676
11/12/07    14:47:45     0.970     1.672
11/12/07    14:47:50     0.952     1.678
11/12/07    14:47:55     0.986     1.667
11/12/07    14:48:00     1.006     1.661
11/12/07    14:48:05     0.937     1.683
11/12/07    14:48:10     1.022     1.656
11/12/07    14:48:15     1.048     1.648
11/12/07    14:48:20     1.045     1.649
11/12/07    14:48:25     1.084     1.638
11/12/07    14:48:30     1.094     1.635
11/12/07    14:48:35     1.043     1.650
11/12/07    14:48:40     1.088     1.637
11/12/07    14:48:45     1.082     1.639
11/12/07    14:48:50     1.066     1.644
11/12/07    14:48:55     1.076     1.641
11/12/07    14:49:00     1.080     1.640
11/12/07    14:49:05     1.057     1.646
11/12/07    14:49:10     1.125     1.626
11/12/07    14:49:15     1.139     1.622
11/12/07    14:49:20     1.155     1.617
11/12/07    14:49:25     1.168     1.613
11/12/07    14:49:30     1.130     1.625
11/12/07    14:49:35     1.050     1.649
11/12/07    14:49:40     1.079     1.641
11/12/07    14:49:45     1.041     1.652
11/12/07    14:49:50     1.044     1.651
11/12/07    14:49:55     1.118     1.629
11/12/07    14:50:00     1.145     1.621
11/12/07    14:50:05     1.171     1.613
11/12/07    14:50:10     1.181     1.610
11/12/07    14:50:15     1.139     1.623
11/12/07    14:50:20     1.113     1.631
11/12/07    14:50:25     1.136     1.624
11/12/07    14:50:30     1.182     1.610
11/12/07    14:50:35     1.163     1.616
11/12/07    14:50:40     1.226     1.598
11/12/07    14:50:45     1.242     1.593
11/12/07    14:50:50     1.229     1.597
11/12/07    14:50:55     1.203     1.604
11/12/07    14:51:00     1.223     1.599
11/12/07    14:51:05     1.184     1.610
11/12/07    14:51:10     1.227     1.598
11/12/07    14:51:15     1.218     1.601
11/12/07    14:51:20     1.192     1.608
11/12/07    14:51:25     1.195     1.607
11/12/07    14:51:30     1.196     1.607
11/12/07    14:51:35     1.144     1.623
11/12/07    14:51:40     1.210     1.604
11/12/07    14:51:45     1.226     1.599
11/12/07    14:51:50     1.230     1.598
11/12/07    14:51:55     1.247     1.593
11/12/07    14:52:00     1.254     1.591
11/12/07    14:52:05     1.211     1.604
11/12/07    14:52:10     1.268     1.587
11/12/07    14:52:15     1.284     1.582
11/12/07    14:52:20     1.278     1.584
11/12/07    14:52:25     1.298     1.578
11/12/07    14:52:30     1.295     1.579
11/12/07    14:52:35     1.233     1.598
11/12/07    14:52:40     1.306     1.576
11/12/07    14:52:45     1.326     1.570
11/12/07    14:52:50     1.303     1.577
11/12/07    14:52:55     1.344     1.565
11/12/07    14:53:00     1.327     1.570
11/12/07    14:53:05     1.278     1.585
11/12/07    14:53:10     1.321     1.572
11/12/07    14:53:15     1.302     1.578
11/12/07    14:53:20     1.319     1.573
11/12/07    14:53:25     1.326     1.571
11/12/07    14:53:30     1.309     1.576
11/12/07    14:53:35     1.260     1.591
11/12/07    14:53:40     1.333     1.569
11/12/07    14:53:45     1.337     1.568
11/12/07    14:53:50     1.327     1.571
11/12/07    14:53:55     1.321     1.573
11/12/07    14:54:00     1.298     1.580
11/12/07    14:54:05     1.232     1.600
11/12/07    14:54:10     1.255     1.593
11/12/07    14:54:15     1.236     1.599
11/12/07    14:54:20     1.206     1.607
11/12/07    14:54:25     1.226     1.602
11/12/07    14:54:30     1.223     1.603
11/12/07    14:54:35     1.171     1.618
11/12/07    14:54:40     1.250     1.595
11/12/07    14:54:45     1.215     1.605
11/12/07    14:54:50     1.215     1.605
11/12/07    14:54:55     1.202     1.609
11/12/07    14:55:00     1.173     1.618
11/12/07    14:55:05     1.190     1.613
11/12/07    14:55:10     1.190     1.613
11/12/07    14:55:15     1.161     1.622
11/12/07    14:55:20     1.135     1.630
11/12/07    14:55:25     1.046     1.657
11/12/07    14:55:30     1.107     1.639
11/12/07    14:55:35     1.069     1.650
11/12/07    14:55:40     1.098     1.642
11/12/07    14:55:45     1.070     1.650
11/12/07    14:55:50     1.048     1.657
11/12/07    14:55:55     1.035     1.661
11/12/07    14:56:00     0.995     1.674
11/12/07    14:56:05     0.932     1.693
11/12/07    14:56:10     0.970     1.682
11/12/07    14:56:15     1.002     1.672
11/12/07    14:56:20     1.053     1.656
11/12/07    14:56:25     1.047     1.658
11/12/07    14:56:30     1.060     1.654
11/12/07    14:56:35     1.025     1.665
11/12/07    14:56:40     1.099     1.643
11/12/07    14:56:45     1.099     1.643
11/12/07    14:56:50     1.090     1.646
11/12/07    14:56:55     1.096     1.644
11/12/07    14:57:00     1.126     1.635
11/12/07    14:57:05     1.100     1.643
11/12/07    14:57:10     1.113     1.639
11/12/07    14:57:15     1.104     1.642
11/12/07    14:57:20     1.124     1.636
11/12/07    14:57:25     1.124     1.636
11/12/07    14:57:30     1.095     1.645
11/12/07    14:57:35     1.080     1.649
11/12/07    14:57:40     1.115     1.639
11/12/07    14:57:45     1.128     1.635
11/12/07    14:57:50     1.106     1.642
11/12/07    14:57:55     1.078     1.650
11/12/07    14:58:00     1.107     1.642
11/12/07    14:58:05     1.063     1.655
11/12/07    14:58:10     1.156     1.627
11/12/07    14:58:15     1.114     1.640
11/12/07    14:58:20     1.140     1.632
11/12/07    14:58:25     1.128     1.636
11/12/07    14:58:30     1.122     1.638
11/12/07    14:58:35     1.087     1.648
11/12/07    14:58:40     1.164     1.625
11/12/07    14:58:45     1.197     1.615
11/12/07    14:58:50     1.194     1.616
11/12/07    14:58:55     1.201     1.614
11/12/07    14:59:00     1.234     1.604
11/12/07    14:59:05     1.192     1.617
11/12/07    14:59:10     1.261     1.597
11/12/07    14:59:15     1.278     1.592
11/12/07    14:59:20     1.252     1.600
11/12/07    14:59:25     1.242     1.603
11/12/07    14:59:30     1.299     1.586
11/12/07    14:59:35     1.217     1.610
11/12/07    14:59:40     1.273     1.594
11/12/07    14:59:45     1.290     1.589
11/12/07    14:59:50     1.290     1.589
11/12/07    14:59:55     1.300     1.586
11/12/07    15:00:00     1.327     1.578
11/12/07    15:00:05     1.338     1.575
11/12/07    15:00:10     1.325     1.579
11/12/07    15:00:15     1.298     1.587
11/12/07    15:00:20     1.269     1.596
11/12/07    15:00:25     1.279     1.593
11/12/07    15:00:30     1.276     1.594
11/12/07    15:00:35     1.244     1.604
11/12/07    15:00:40     1.205     1.615
11/12/07    15:00:45     1.176     1.624
11/12/07    15:00:50     1.189     1.620
11/12/07    15:00:55     1.163     1.628
11/12/07    15:01:00     1.164     1.628
11/12/07    15:01:05     1.164     1.628
11/12/07    15:01:10     1.259     1.600
11/12/07    15:01:15     1.249     1.603
11/12/07    15:01:20     1.253     1.602
11/12/07    15:01:25     1.286     1.592
11/12/07    15:01:30     1.287     1.592
11/12/07    15:01:35     1.231     1.608
11/12/07    15:01:40     1.254     1.602
11/12/07    15:01:45     1.308     1.586
11/12/07    15:01:50     1.321     1.582
11/12/07    15:01:55     1.312     1.585
11/12/07    15:02:00     1.345     1.575
11/12/07    15:02:05     1.289     1.592
11/12/07    15:02:10     1.329     1.580
11/12/07    15:02:15     1.306     1.587
11/12/07    15:02:20     1.333     1.579
11/12/07    15:02:25     1.347     1.575
11/12/07    15:02:30     1.331     1.580
11/12/07    15:02:35     1.281     1.595
11/12/07    15:02:40     1.338     1.578
11/12/07    15:02:45     1.278     1.596
11/12/07    15:02:50     1.355     1.573
11/12/07    15:02:55     1.325     1.582
11/12/07    15:03:00     1.326     1.582
11/12/07    15:03:05     1.267     1.600
11/12/07    15:03:10     1.277     1.597
11/12/07    15:03:15     1.257     1.603
11/12/07    15:03:20     1.271     1.599
11/12/07    15:03:25     1.298     1.591
11/12/07    15:03:30     1.265     1.601
11/12/07    15:03:35     1.193     1.622
11/12/07    15:03:40     1.243     1.607
11/12/07    15:03:45     1.249     1.605
11/12/07    15:03:50     1.250     1.605
11/12/07    15:03:55     1.214     1.616
11/12/07    15:04:00     1.192     1.623
11/12/07    15:04:05     1.096     1.652
11/12/07    15:04:10     1.086     1.655
11/12/07    15:04:15     1.080     1.657
11/12/07    15:04:20     1.068     1.661
11/12/07    15:04:25     1.087     1.655
11/12/07    15:04:30     1.107     1.649
11/12/07    15:04:35     1.047     1.668
11/12/07    15:04:40     1.114     1.647
11/12/07    15:04:45     1.127     1.644
11/12/07    15:04:50     1.140     1.640
11/12/07    15:04:55     1.166     1.632
11/12/07    15:05:00     1.167     1.632
11/12/07    15:05:05     1.190     1.625
11/12/07    15:05:10     1.196     1.623
11/12/07    15:05:15     1.180     1.628
11/12/07    15:05:20     1.174     1.630
11/12/07    15:05:25     1.184     1.627
11/12/07    15:05:30     1.204     1.621
11/12/07    15:05:35     1.133     1.643
11/12/07    15:05:40     1.182     1.628
11/12/07    15:05:45     1.212     1.619
11/12/07    15:05:50     1.196     1.624
11/12/07    15:05:55     1.216     1.618
11/12/07    15:06:00     1.196     1.624
11/12/07    15:06:05     1.116     1.648
11/12/07    15:06:10     1.155     1.637
11/12/07    15:06:15     1.136     1.643
11/12/07    15:06:20     1.127     1.646
11/12/07    15:06:25     1.124     1.646
11/12/07    15:06:30     1.124     1.646
11/12/07    15:06:35     1.096     1.655
11/12/07    15:06:40     1.147     1.640
11/12/07    15:06:45     1.157     1.637
11/12/07    15:06:50     1.174     1.632
11/12/07    15:06:55     1.174     1.632
11/12/07    15:07:00     1.184     1.629
11/12/07    15:07:05     1.139     1.643
11/12/07    15:07:10     1.178     1.631
11/12/07    15:07:15     1.166     1.635
11/12/07    15:07:20     1.147     1.641
11/12/07    15:07:25     1.118     1.649
11/12/07    15:07:30     1.125     1.647
11/12/07    15:07:35     1.068     1.665
11/12/07    15:07:40     1.100     1.655
11/12/07    15:07:45     1.078     1.662
11/12/07    15:07:50     1.104     1.654
11/12/07    15:07:55     1.066     1.666
11/12/07    15:08:00     1.064     1.667
11/12/07    15:08:05     1.026     1.679
11/12/07    15:08:10     1.055     1.670
11/12/07    15:08:15     1.090     1.659
11/12/07    15:08:20     1.078     1.663
11/12/07    15:08:25     1.053     1.671
11/12/07    15:08:30     1.028     1.679
11/12/07    15:08:35     0.963     1.699
11/12/07    15:08:40     1.029     1.679
11/12/07    15:08:45     1.029     1.679
11/12/07    15:08:50     1.026     1.680
11/12/07    15:08:55     1.001     1.688
11/12/07    15:09:00     0.992     1.690
11/12/07    15:09:05     0.943     1.706
11/12/07    15:09:10     0.987     1.692
11/12/07    15:09:15     1.006     1.687
11/12/07    15:09:20     1.009     1.686
11/12/07    15:09:25     1.003     1.688
11/12/07    15:09:30     1.001     1.688
11/12/07    15:09:35     0.936     1.709
11/12/07    15:09:40     1.001     1.688
11/12/07    15:09:45     0.992     1.691
11/12/07    15:09:50     0.983     1.694
11/12/07    15:09:55     0.974     1.697
11/12/07    15:10:00     0.956     1.703
11/12/07    15:10:05     0.975     1.697
11/12/07    15:10:10     0.944     1.707
11/12/07    15:10:15     0.939     1.709
11/12/07    15:10:20     0.884     1.727
11/12/07    15:10:25     0.906     1.720
11/12/07    15:10:30     0.909     1.719
11/12/07    15:10:35     0.897     1.723
11/12/07    15:10:40     0.974     1.698
11/12/07    15:10:45     0.965     1.701
11/12/07    15:10:50     0.990     1.693
11/12/07    15:10:55     1.013     1.687
11/12/07    15:11:00     1.000     1.690
11/12/07    15:11:05     0.936     1.711
11/12/07    15:11:10     0.964     1.702
11/12/07    15:11:15     0.986     1.695
11/12/07    15:11:20     0.965     1.702
11/12/07    15:11:25     0.987     1.695
11/12/07    15:11:30     0.993     1.693
11/12/07    15:11:35     0.956     1.705
11/12/07    15:11:40     1.006     1.689
11/12/07    15:11:45     0.963     1.703
11/12/07    15:11:50     0.970     1.701
11/12/07    15:11:55     0.985     1.696
11/12/07    15:12:00     0.955     1.706
11/12/07    15:12:05     0.900     1.724
11/12/07    15:12:10     0.906     1.722
11/12/07    15:12:15     0.925     1.716
11/12/07    15:12:20     0.975     1.700
11/12/07    15:12:25     0.966     1.703
11/12/07    15:12:30     0.941     1.711
11/12/07    15:12:35     0.896     1.726
11/12/07    15:12:40     0.905     1.723
11/12/07    15:12:45     0.912     1.721
11/12/07    15:12:50     0.915     1.720
11/12/07    15:12:55     0.949     1.709
11/12/07    15:13:00     0.931     1.715
11/12/07    15:13:05     0.904     1.724
11/12/07    15:13:10     0.941     1.712
11/12/07    15:13:15     0.963     1.705
11/12/07    15:13:20     0.979     1.700
11/12/07    15:13:25     0.908     1.723
11/12/07    15:13:30     0.921     1.719
11/12/07    15:13:35     0.897     1.727
11/12/07    15:13:40     0.958     1.707
11/12/07    15:13:45     0.919     1.720
11/12/07    15:13:50     0.953     1.709
11/12/07    15:13:55     0.947     1.711
11/12/07    15:14:00     0.966     1.705
11/12/07    15:14:05     0.872     1.735
11/12/07    15:14:10     0.905     1.725
11/12/07    15:14:15     0.924     1.719
11/12/07    15:14:20     0.924     1.719
11/12/07    15:14:25     0.949     1.711
11/12/07    15:14:30     0.934     1.716
11/12/07    15:14:35     0.849     1.743
11/12/07    15:14:40     0.944     1.713
11/12/07    15:14:45     0.984     1.700
11/12/07    15:14:50     0.976     1.703
11/12/07    15:14:55     0.976     1.703
11/12/07    15:15:00     0.967     1.706
11/12/07    15:15:05     0.970     1.705
11/12/07    15:15:10     0.955     1.710
11/12/07    15:15:15     0.990     1.699
11/12/07    15:15:20     0.968     1.706
11/12/07    15:15:25     0.990     1.699
11/12/07    15:15:30     0.981     1.702
11/12/07    15:15:35     0.917     1.723
11/12/07    15:15:40     0.933     1.718
11/12/07    15:15:45     0.918     1.723
11/12/07    15:15:50     0.946     1.714
11/12/07    15:15:55     0.946     1.714
11/12/07    15:16:00     0.916     1.724
11/12/07    15:16:05     0.840     1.748
11/12/07    15:16:10     0.868     1.739
11/12/07    15:16:15     0.880     1.735
11/12/07    15:16:20     0.902     1.729
11/12/07    15:16:25     0.884     1.734
11/12/07    15:16:30     0.839     1.749
11/12/07    15:16:35     0.801     1.762
11/12/07    15:16:40     0.852     1.745
11/12/07    15:16:45     0.852     1.745
11/12/07    15:16:50     0.849     1.746
11/12/07    15:16:55     0.871     1.739
11/12/07    15:17:00     0.853     1.745
11/12/07    15:17:05     0.755     1.777
11/12/07    15:17:10     0.827     1.754
11/12/07    15:17:15     0.833     1.752
11/12/07    15:17:20     0.798     1.764
11/12/07    15:17:25     0.828     1.754
11/12/07    15:17:30     0.840     1.750
11/12/07    15:17:35     0.817     1.758
11/12/07    15:17:40     0.901     1.730
11/12/07    15:17:45     0.880     1.737
11/12/07    15:17:50     0.863     1.743
11/12/07    15:17:55     0.845     1.749
11/12/07    15:18:00     0.848     1.748
11/12/07    15:18:05     0.798     1.765
11/12/07    15:18:10     0.903     1.730
11/12/07    15:18:15     0.922     1.725
11/12/07    15:18:20     0.922     1.725
11/12/07    15:18:25     0.944     1.718
11/12/07    15:18:30     0.963     1.712
11/12/07    15:18:35     0.951     1.716
11/12/07    15:18:40     0.966     1.711
11/12/07    15:18:45     1.001     1.700
11/12/07    15:18:50     1.029     1.691
11/12/07    15:18:55     0.992     1.703
11/12/07    15:19:00     1.030     1.691
11/12/07    15:19:05     1.008     1.698
11/12/07    15:19:10     1.058     1.683
11/12/07    15:19:15     1.049     1.686
11/12/07    15:19:20     1.071     1.679
11/12/07    15:19:25     1.094     1.672
11/12/07    15:19:30     1.057     1.684
11/12/07    15:19:35     1.057     1.684
11/12/07    15:19:40     1.107     1.668
11/12/07    15:19:45     1.124     1.663
11/12/07    15:19:50     1.140     1.658
11/12/07    15:19:55     1.099     1.671
11/12/07    15:20:00     1.062     1.683
11/12/07    15:20:05     1.150     1.655
11/12/07    15:20:10     1.167     1.650
11/12/07    15:20:15     1.160     1.652
11/12/07    15:20:20     1.120     1.665
11/12/07    15:20:25     1.114     1.667
11/12/07    15:20:30     1.158     1.653
11/12/07    15:20:35     1.146     1.657
11/12/07    15:20:40     1.156     1.654
11/12/07    15:20:45     1.185     1.646
11/12/07    15:20:50     1.182     1.646
11/12/07    15:20:55     1.170     1.650
11/12/07    15:21:00     1.173     1.649
11/12/07    15:21:05     1.138     1.660
11/12/07    15:21:10     1.158     1.654
11/12/07    15:21:15     1.136     1.661
11/12/07    15:21:20     1.152     1.656
11/12/07    15:21:25     1.146     1.658
11/12/07    15:21:30     1.166     1.652
11/12/07    15:21:35     1.112     1.669
11/12/07    15:21:40     1.169     1.651
11/12/07    15:21:45     1.195     1.644
11/12/07    15:21:50     1.164     1.653
11/12/07    15:21:55     1.158     1.655
11/12/07    15:22:00     1.133     1.663
11/12/07    15:22:05     1.095     1.675
11/12/07    15:22:10     1.152     1.657
11/12/07    15:22:15     1.131     1.664
11/12/07    15:22:20     1.134     1.663
11/12/07    15:22:25     1.138     1.662
11/12/07    15:22:30     1.088     1.678
11/12/07    15:22:35     1.010     1.702
11/12/07    15:22:40     1.029     1.696
11/12/07    15:22:45     0.965     1.717
11/12/07    15:22:50     1.011     1.702
11/12/07    15:22:55     0.981     1.712
11/12/07    15:23:00     0.959     1.719
11/12/07    15:23:05     0.887     1.742
11/12/07    15:23:10     0.875     1.746
11/12/07    15:23:15     0.864     1.750
11/12/07    15:23:20     0.858     1.752
11/12/07    15:23:25     0.822     1.764
11/12/07    15:23:30     0.811     1.768
11/12/07    15:23:35     0.787     1.775
11/12/07    15:23:40     0.826     1.763
11/12/07    15:23:45     0.773     1.780
11/12/07    15:23:50     0.738     1.792
11/12/07    15:23:55     0.756     1.786
11/12/07    15:24:00     0.768     1.782
11/12/07    15:24:05     0.734     1.794
11/12/07    15:24:10     0.781     1.778
11/12/07    15:24:15     0.793     1.774
11/12/07    15:24:20     0.764     1.784
11/12/07    15:24:25     0.794     1.774
11/12/07    15:24:30     0.782     1.778
11/12/07    15:24:35     0.750     1.789
11/12/07    15:24:40     0.822     1.766
11/12/07    15:24:45     0.813     1.769
11/12/07    15:24:50     0.822     1.766
11/12/07    15:24:55     0.897     1.741
11/12/07    15:25:00     0.901     1.740
11/12/07    15:25:05     0.919     1.734
11/12/07    15:25:10     0.956     1.723
11/12/07    15:25:15     0.950     1.725
11/12/07    15:25:20     0.920     1.734
11/12/07    15:25:25     0.915     1.736
11/12/07    15:25:30     0.924     1.733
11/12/07    15:25:35     0.834     1.763
11/12/07    15:25:40     0.885     1.746
11/12/07    15:25:45     0.889     1.745
11/12/07    15:25:50     0.938     1.729
11/12/07    15:25:55     0.987     1.714
11/12/07    15:26:00     0.999     1.710
11/12/07    15:26:05     0.981     1.716
11/12/07    15:26:10     1.015     1.705
11/12/07    15:26:15     1.041     1.697
11/12/07    15:26:20     1.056     1.692
11/12/07    15:26:25     1.082     1.685
11/12/07    15:26:30     1.073     1.688
11/12/07    15:26:35     1.042     1.697
11/12/07    15:26:40     1.092     1.682
11/12/07    15:26:45     1.049     1.695
11/12/07    15:26:50     1.040     1.698
11/12/07    15:26:55     1.040     1.698
11/12/07    15:27:00     1.028     1.702
11/12/07    15:27:05     1.035     1.700
11/12/07    15:27:10     1.113     1.676
11/12/07    15:27:15     1.063     1.691
11/12/07    15:27:20     1.023     1.704
11/12/07    15:27:25     1.021     1.705
11/12/07    15:27:30     1.027     1.703
11/12/07    15:27:35     1.015     1.707
11/12/07    15:27:40     1.016     1.707
11/12/07    15:27:45     1.004     1.711
11/12/07    15:27:50     1.010     1.709
11/12/07    15:27:55     1.017     1.707
11/12/07    15:28:00     1.011     1.709
11/12/07    15:28:05     0.980     1.719
11/12/07    15:28:10     0.999     1.713
11/12/07    15:28:15     1.021     1.706
11/12/07    15:28:20     1.071     1.690
11/12/07    15:28:25     1.081     1.688
11/12/07    15:28:30     1.090     1.685
11/12/07    15:28:35     1.056     1.695
11/12/07    15:28:40     1.119     1.676
11/12/07    15:28:45     1.157     1.664
11/12/07    15:28:50     1.120     1.676
11/12/07    15:28:55     1.123     1.675
11/12/07    15:29:00     1.130     1.673
11/12/07    15:29:05     1.108     1.680
11/12/07    15:29:10     1.181     1.657
11/12/07    15:29:15     1.207     1.649
11/12/07    15:29:20     1.207     1.649
11/12/07    15:29:25     1.227     1.644
11/12/07    15:29:30     1.231     1.643
11/12/07    15:29:35     1.196     1.653
11/12/07    15:29:40     1.263     1.633
11/12/07    15:29:45     1.260     1.634
11/12/07    15:29:50     1.280     1.628
11/12/07    15:29:55     1.297     1.623
11/12/07    15:30:00     1.313     1.618
11/12/07    15:30:05     1.281     1.628
11/12/07    15:30:10     1.298     1.623
11/12/07    15:30:15     1.295     1.624
11/12/07    15:30:20     1.315     1.618
11/12/07    15:30:25     1.322     1.616
11/12/07    15:30:30     1.345     1.609
11/12/07    15:30:35     1.280     1.629
11/12/07    15:30:40     1.349     1.608
11/12/07    15:30:45     1.339     1.611
11/12/07    15:30:50     1.372     1.602
11/12/07    15:30:55     1.363     1.604
11/12/07    15:31:00     1.396     1.595
11/12/07    15:31:05     1.354     1.607
11/12/07    15:31:10     1.437     1.583
11/12/07    15:31:15     1.414     1.590
11/12/07    15:31:20     1.447     1.580
11/12/07    15:31:25     1.464     1.575
11/12/07    15:31:30     1.492     1.567
11/12/07    15:31:35     1.462     1.576
11/12/07    15:31:40     1.526     1.558
11/12/07    15:31:45     1.510     1.563
11/12/07    15:31:50     1.523     1.559
11/12/07    15:31:55     1.592     1.539
11/12/07    15:32:00     1.623     1.530
11/12/07    15:32:05     1.575     1.544
11/12/07    15:32:10     1.631     1.528
11/12/07    15:32:15     1.645     1.524
11/12/07    15:32:20     1.666     1.519
11/12/07    15:32:25     1.659     1.521
11/12/07    15:32:30     1.656     1.521
11/12/07    15:32:35     1.605     1.536
11/12/07    15:32:40     1.667     1.519
11/12/07    15:32:45     1.657     1.521
11/12/07    15:32:50     1.630     1.529
11/12/07    15:32:55     1.603     1.537
11/12/07    15:33:00     1.652     1.523
11/12/07    15:33:05     1.635     1.528
11/12/07    15:33:10     1.663     1.521
11/12/07    15:33:15     1.653     1.523
11/12/07    15:33:20     1.629     1.530
11/12/07    15:33:25     1.626     1.531
11/12/07    15:33:30     1.619     1.533
11/12/07    15:33:35     1.582     1.544
11/12/07    15:33:40     1.627     1.531
11/12/07    15:33:45     1.607     1.537
11/12/07    15:33:50     1.617     1.534
11/12/07    15:33:55     1.600     1.539
11/12/07    15:34:00     1.621     1.533
11/12/07    15:34:05     1.581     1.545
11/12/07    15:34:10     1.639     1.528
11/12/07    15:34:15     1.667     1.521
11/12/07    15:34:20     1.650     1.525
11/12/07    15:34:25     1.633     1.530
11/12/07    15:34:30     1.606     1.538
11/12/07    15:34:35     1.552     1.554
11/12/07    15:34:40     1.586     1.544
11/12/07    15:34:45     1.600     1.540
11/12/07    15:34:50     1.584     1.545
11/12/07    15:34:55     1.570     1.549
11/12/07    15:35:00     1.574     1.548
11/12/07    15:35:05     1.575     1.548
11/12/07    15:35:10     1.595     1.542
11/12/07    15:35:15     1.647     1.527
11/12/07    15:35:20     1.644     1.528
11/12/07    15:35:25     1.658     1.524
11/12/07    15:35:30     1.652     1.526
11/12/07    15:35:35     1.604     1.540
11/12/07    15:35:40     1.705     1.512
11/12/07    15:35:45     1.705     1.512
11/12/07    15:35:50     1.460     1.582
11/12/07    15:35:55     1.713     1.510
11/12/07    15:36:00     1.738     1.503
11/12/07    15:36:05     1.661     1.524
11/12/07    15:36:10     1.728     1.506
11/12/07    15:36:15     1.767     1.495
11/12/07    15:36:20     1.795     1.487
11/12/07    15:36:25     1.715     1.510
11/12/07    15:36:30     1.691     1.517
11/12/07    15:36:35     1.639     1.531
11/12/07    15:36:40     1.702     1.514
11/12/07    15:36:45     1.744     1.502
11/12/07    15:36:50     1.734     1.505
11/12/07    15:36:55     1.756     1.499
11/12/07    15:37:00     1.752     1.500
11/12/07    15:37:05     1.683     1.520
11/12/07    15:37:10     1.676     1.521
11/12/07    15:37:15     1.725     1.508
11/12/07    15:37:20     1.729     1.507
11/12/07    15:37:25     1.716     1.511
11/12/07    15:37:30     1.678     1.521
11/12/07    15:37:35     1.609     1.541
11/12/07    15:37:40     1.582     1.549
11/12/07    15:37:45     1.596     1.545
11/12/07    15:37:50     1.645     1.531
11/12/07    15:37:55     1.597     1.545
11/12/07    15:38:00     1.496     1.574
11/12/07    15:38:05     1.417     1.598
11/12/07    15:38:10     1.477     1.580
11/12/07    15:38:15     1.434     1.593
11/12/07    15:38:20     1.481     1.579
11/12/07    15:38:25     1.494     1.575
11/12/07    15:38:30     1.515     1.569
11/12/07    15:38:35     1.419     1.598
11/12/07    15:38:40     1.465     1.584
11/12/07    15:38:45     1.456     1.587
11/12/07    15:38:50     1.450     1.589
11/12/07    15:38:55     1.443     1.591
11/12/07    15:39:00     1.421     1.598
11/12/07    15:39:05     1.385     1.608
11/12/07    15:39:10     1.418     1.599
11/12/07    15:39:15     1.399     1.604
11/12/07    15:39:20     1.347     1.620
11/12/07    15:39:25     1.360     1.616
11/12/07    15:39:30     1.354     1.618
11/12/07    15:39:35     1.274     1.643
11/12/07    15:39:40     1.293     1.637
11/12/07    15:39:45     1.319     1.629
11/12/07    15:39:50     1.326     1.627
11/12/07    15:39:55     1.327     1.627
11/12/07    15:40:00     1.279     1.642
11/12/07    15:40:05     1.273     1.644
11/12/07    15:40:10     1.241     1.653
11/12/07    15:40:15     1.260     1.647
11/12/07    15:40:20     1.245     1.652
11/12/07    15:40:25     1.217     1.661
11/12/07    15:40:30     1.198     1.667
11/12/07    15:40:35     1.129     1.688
11/12/07    15:40:40     1.186     1.671
11/12/07    15:40:45     1.231     1.657
11/12/07    15:40:50     1.218     1.661
11/12/07    15:40:55     1.235     1.656
11/12/07    15:41:00     1.200     1.667
11/12/07    15:41:05     1.097     1.699
11/12/07    15:41:10     1.116     1.693
11/12/07    15:41:15     1.092     1.701
11/12/07    15:41:20     1.114     1.694
11/12/07    15:41:25     1.083     1.704
11/12/07    15:41:30     1.078     1.706
11/12/07    15:41:35     0.732     1.819
11/12/07    15:41:40     1.072     1.708
11/12/07    15:41:45     1.076     1.707
11/12/07    15:41:50     1.030     1.722
11/12/07    15:41:55     1.021     1.725
11/12/07    15:42:00     0.979     1.738
11/12/07    15:42:05     0.937     1.752
11/12/07    15:42:10     0.977     1.739
11/12/07    15:42:15     0.962     1.744
11/12/07    15:42:20     0.929     1.755
11/12/07    15:42:25     0.909     1.762
11/12/07    15:42:30     0.912     1.761
11/12/07    15:42:35     0.892     1.768
11/12/07    15:42:40     0.943     1.751
11/12/07    15:42:45     0.955     1.747
11/12/07    15:42:50     0.935     1.754
11/12/07    15:42:55     0.828     1.789
11/12/07    15:43:00     0.908     1.763
11/12/07    15:43:05     0.826     1.790
11/12/07    15:43:10     0.903     1.765
11/12/07    15:43:15     0.904     1.765
11/12/07    15:43:20     0.904     1.765
11/12/07    15:43:25     0.922     1.759
11/12/07    15:43:30     0.902     1.766
11/12/07    15:43:35     0.632     1.856
11/12/07    15:43:40     0.885     1.771
11/12/07    15:43:45     0.885     1.771
11/12/07    15:43:50     0.856     1.781
11/12/07    15:43:55     0.871     1.776
11/12/07    15:44:00     0.833     1.789
11/12/07    15:44:05     0.746     1.818
11/12/07    15:44:10     0.772     1.810
11/12/07    15:44:15     0.802     1.800
11/12/07    15:44:20     0.831     1.790
11/12/07    15:44:25     0.876     1.775
11/12/07    15:44:30     0.870     1.777
11/12/07    15:44:35     0.853     1.783
11/12/07    15:44:40     0.922     1.761
11/12/07    15:44:45     0.931     1.758
11/12/07    15:44:50     0.893     1.771
11/12/07    15:44:55     0.938     1.756
11/12/07    15:45:00     0.917     1.763
11/12/07    15:45:05     0.900     1.769
11/12/07    15:45:10     0.921     1.762
11/12/07    15:45:15     0.942     1.755
11/12/07    15:45:20     0.892     1.771
11/12/07    15:45:25     0.916     1.764
11/12/07    15:45:30     0.916     1.764
11/12/07    15:45:35     0.899     1.770
11/12/07    15:45:40     0.992     1.739
11/12/07    15:45:45     0.989     1.740
11/12/07    15:45:50     0.945     1.755
11/12/07    15:45:55     0.972     1.746
11/12/07    15:46:00     0.978     1.744
11/12/07    15:46:05     0.928     1.761
11/12/07    15:46:10     0.937     1.758
11/12/07    15:46:15     0.952     1.753
11/12/07    15:46:20     1.004     1.736
11/12/07    15:46:25     0.995     1.739
11/12/07    15:46:30     0.953     1.753
11/12/07    15:46:35     0.927     1.762
11/12/07    15:46:40     0.990     1.741
11/12/07    15:46:45     1.015     1.733
11/12/07    15:46:50     0.970     1.748
11/12/07    15:46:55     0.899     1.771
11/12/07    15:47:00     0.849     1.788
11/12/07    15:47:05     0.797     1.806
11/12/07    15:47:10     0.852     1.787
11/12/07    15:47:15     0.847     1.789
11/12/07    15:47:20     0.847     1.789
11/12/07    15:47:25     0.827     1.796
11/12/07    15:47:30     0.822     1.798
11/12/07    15:47:35     0.799     1.806
11/12/07    15:47:40     0.866     1.783
11/12/07    15:47:45     0.814     1.801
11/12/07    15:47:50     0.788     1.810
11/12/07    15:47:55     0.780     1.813
11/12/07    15:48:00     0.760     1.819
11/12/07    15:48:05     0.652     1.856
11/12/07    15:48:10     0.715     1.835
11/12/07    15:48:15     0.687     1.845
11/12/07    15:48:20     0.681     1.847
11/12/07    15:48:25     0.679     1.848
11/12/07    15:48:30     0.657     1.855
11/12/07    15:48:35     0.654     1.856
11/12/07    15:48:40     0.726     1.832
11/12/07    15:48:45     0.706     1.839
11/12/07    15:48:50     0.718     1.835
11/12/07    15:48:55     0.698     1.842
11/12/07    15:49:00     0.676     1.850
11/12/07    15:49:05     0.606     1.874
11/12/07    15:49:10     0.626     1.867
11/12/07    15:49:15     0.618     1.870
11/12/07    15:49:20     0.671     1.852
11/12/07    15:49:25     0.683     1.848
11/12/07    15:49:30     0.686     1.847
11/12/07    15:49:35     0.678     1.850
11/12/07    15:49:40     0.738     1.829
11/12/07    15:49:45     0.733     1.831
11/12/07    15:49:50     0.785     1.813
11/12/07    15:49:55     0.829     1.799
11/12/07    15:50:00     0.850     1.792
11/12/07    15:50:05     0.815     1.804
11/12/07    15:50:10     0.862     1.788
11/12/07    15:50:15     0.925     1.768
11/12/07    15:50:20     0.904     1.774
11/12/07    15:50:25     0.908     1.773
11/12/07    15:50:30     0.923     1.769
11/12/07    15:50:35     0.897     1.777
11/12/07    15:50:40     0.962     1.756
11/12/07    15:50:45     0.969     1.754
11/12/07    15:50:50     0.963     1.756
11/12/07    15:50:55     0.957     1.758
11/12/07    15:51:00     0.916     1.771
11/12/07    15:51:05     0.840     1.797
11/12/07    15:51:10     0.941     1.764
11/12/07    15:51:15     0.944     1.763
11/12/07    15:51:20     0.926     1.769
11/12/07    15:51:25     0.909     1.774
11/12/07    15:51:30     0.906     1.775
11/12/07    15:51:35     0.848     1.795
11/12/07    15:51:40     0.901     1.777
11/12/07    15:51:45     0.843     1.797
11/12/07    15:51:50     0.800     1.812
11/12/07    15:51:55     0.794     1.813
11/12/07    15:52:00     0.826     1.803
11/12/07    15:52:05     0.795     1.813
11/12/07    15:52:10     0.798     1.813
11/12/07    15:52:15     0.793     1.814
11/12/07    15:52:20     0.805     1.811
11/12/07    15:52:25     0.822     1.805
11/12/07    15:52:30     0.846     1.797
11/12/07    15:52:35     0.820     1.806
11/12/07    15:52:40     0.911     1.775
11/12/07    15:52:45     0.912     1.775
11/12/07    15:52:50     0.933     1.769
11/12/07    15:52:55     0.951     1.763
11/12/07    15:53:00     0.978     1.754
11/12/07    15:53:05     0.934     1.769
11/12/07    15:53:10     1.009     1.744
11/12/07    15:53:15     0.991     1.750
11/12/07    15:53:20     0.986     1.752
11/12/07    15:53:25     0.980     1.754
11/12/07    15:53:30     1.005     1.746
11/12/07    15:53:35     0.978     1.755
11/12/07    15:53:40     1.023     1.740
11/12/07    15:53:45     1.021     1.741
11/12/07    15:53:50     1.003     1.747
11/12/07    15:53:55     1.027     1.739
11/12/07    15:54:00     1.001     1.748
11/12/07    15:54:05     0.959     1.762
11/12/07    15:54:10     0.965     1.760
11/12/07    15:54:15     0.960     1.762
11/12/07    15:54:20     0.954     1.764
11/12/07    15:54:25     0.958     1.763
11/12/07    15:54:30     0.949     1.766
11/12/07    15:54:35     0.923     1.774
11/12/07    15:54:40     0.947     1.767
11/12/07    15:54:45     0.968     1.760
11/12/07    15:54:50     0.956     1.764
11/12/07    15:54:55     0.981     1.756
11/12/07    15:55:00     0.987     1.754
11/12/07    15:55:05     0.996     1.751
11/12/07    15:55:10     1.000     1.750
11/12/07    15:55:15     0.955     1.765
11/12/07    15:55:20     0.970     1.760
11/12/07    15:55:25     0.986     1.755
11/12/07    15:55:30     1.001     1.750
11/12/07    15:55:35     0.975     1.759
11/12/07    15:55:40     1.038     1.738
11/12/07    15:55:45     1.047     1.735
11/12/07    15:55:50     1.060     1.731
11/12/07    15:55:55     1.072     1.728
11/12/07    15:56:00     1.085     1.724
11/12/07    15:56:05     1.058     1.732
11/12/07    15:56:10     1.110     1.716
11/12/07    15:56:15     1.126     1.711
11/12/07    15:56:20     1.148     1.704
11/12/07    15:56:25     1.188     1.691
11/12/07    15:56:30     1.192     1.690
11/12/07    15:56:35     1.152     1.703
11/12/07    15:56:40     1.239     1.676
11/12/07    15:56:45     1.215     1.684
11/12/07    15:56:50     1.224     1.681
11/12/07    15:56:55     1.241     1.676
11/12/07    15:57:00     1.257     1.671
11/12/07    15:57:05     1.210     1.686
11/12/07    15:57:10     1.273     1.666
11/12/07    15:57:15     1.245     1.675
11/12/07    15:57:20     1.245     1.675
11/12/07    15:57:25     1.274     1.666
11/12/07    15:57:30     1.297     1.659
11/12/07    15:57:35     1.234     1.679
11/12/07    15:57:40     1.275     1.666
11/12/07    15:57:45     1.298     1.659
11/12/07    15:57:50     1.276     1.666
11/12/07    15:57:55     1.324     1.651
11/12/07    15:58:00     1.321     1.652
11/12/07    15:58:05     1.287     1.663
11/12/07    15:58:10     1.306     1.657
11/12/07    15:58:15     1.319     1.653
11/12/07    15:58:20     1.307     1.657
11/12/07    15:58:25     1.336     1.648
11/12/07    15:58:30     1.342     1.646
11/12/07    15:58:35     1.257     1.673
11/12/07    15:58:40     1.299     1.660
11/12/07    15:58:45     1.321     1.653
11/12/07    15:58:50     1.309     1.657
11/12/07    15:58:55     1.335     1.649
11/12/07    15:59:00     1.306     1.658
11/12/07    15:59:05     1.281     1.666
11/12/07    15:59:10     1.349     1.646
11/12/07    15:59:15     1.349     1.646
11/12/07    15:59:20     1.352     1.645
11/12/07    15:59:25     1.372     1.639
11/12/07    15:59:30     1.366     1.641
11/12/07    15:59:35     1.315     1.656
11/12/07    15:59:40     1.341     1.648
11/12/07    15:59:45     1.377     1.638
11/12/07    15:59:50     1.403     1.630
11/12/07    15:59:55     1.361     1.643
11/12/07    16:00:00     1.387     1.635
11/12/07    16:00:05     1.369     1.641
11/12/07    16:00:10     1.369     1.641
11/12/07    16:00:15     1.398     1.632
11/12/07    16:00:20     1.412     1.628
11/12/07    16:00:25     1.441     1.619
11/12/07    16:00:30     1.435     1.621
11/12/07    16:00:35     1.468     1.611
11/12/07    16:00:40     1.442     1.619
11/12/07    16:00:45     1.452     1.616
11/12/07    16:00:50     1.466     1.612
11/12/07    16:00:55     1.437     1.621
11/12/07    16:01:00     1.418     1.627
11/12/07    16:01:05     1.434     1.622
11/12/07    16:01:10     1.497     1.604
11/12/07    16:01:15     1.513     1.599
11/12/07    16:01:20     1.517     1.598
11/12/07    16:01:25     1.508     1.601
11/12/07    16:01:30     1.511     1.600
11/12/07    16:01:35     1.456     1.616
11/12/07    16:01:40     1.502     1.603
11/12/07    16:01:45     1.457     1.616
11/12/07    16:01:50     1.460     1.615
11/12/07    16:01:55     1.428     1.625
11/12/07    16:02:00     1.451     1.618
11/12/07    16:02:05     1.397     1.635
11/12/07    16:02:10     1.429     1.625
11/12/07    16:02:15     1.426     1.626
11/12/07    16:02:20     1.437     1.623
11/12/07    16:02:25     1.447     1.620
11/12/07    16:02:30     1.402     1.634
11/12/07    16:02:35     1.392     1.637
11/12/07    16:02:40     1.441     1.622
11/12/07    16:02:45     1.451     1.619
11/12/07    16:02:50     1.452     1.619
11/12/07    16:02:55     1.455     1.618
11/12/07    16:03:00     1.414     1.631
11/12/07    16:03:05     1.343     1.652
11/12/07    16:03:10     1.411     1.632
11/12/07    16:03:15     1.386     1.640
11/12/07    16:03:20     1.373     1.644
11/12/07    16:03:25     1.393     1.638
11/12/07    16:03:30     1.384     1.641
11/12/07    16:03:35     1.285     1.671
11/12/07    16:03:40     1.365     1.646
11/12/07    16:03:45     1.305     1.665
11/12/07    16:03:50     1.312     1.663
11/12/07    16:03:55     1.322     1.660
11/12/07    16:04:00     1.335     1.656
11/12/07    16:04:05     1.269     1.677
11/12/07    16:04:10     1.332     1.657
11/12/07    16:04:15     1.345     1.653
11/12/07    16:04:20     1.330     1.658
11/12/07    16:04:25     1.311     1.664
11/12/07    16:04:30     1.290     1.671
11/12/07    16:04:35     1.259     1.681
11/12/07    16:04:40     1.325     1.660
11/12/07    16:04:45     1.332     1.658
11/12/07    16:04:50     1.335     1.657
11/12/07    16:04:55     1.273     1.677
11/12/07    16:05:00     1.279     1.675
11/12/07    16:05:05     1.276     1.676
11/12/07    16:05:10     1.305     1.667
11/12/07    16:05:15     1.299     1.669
11/12/07    16:05:20     1.256     1.683
11/12/07    16:05:25     1.297     1.670
11/12/07    16:05:30     1.316     1.664
11/12/07    16:05:35     1.250     1.685
11/12/07    16:05:40     1.263     1.681
11/12/07    16:05:45     1.245     1.687
11/12/07    16:05:50     1.258     1.683
11/12/07    16:05:55     1.258     1.683
11/12/07    16:06:00     1.246     1.687
11/12/07    16:06:05     1.169     1.711
11/12/07    16:06:10     1.197     1.702
11/12/07    16:06:15     1.216     1.696
11/12/07    16:06:20     1.248     1.687
11/12/07    16:06:25     1.245     1.688
11/12/07    16:06:30     1.220     1.695
11/12/07    16:06:35     1.196     1.703
11/12/07    16:06:40     1.199     1.702
11/12/07    16:06:45     1.187     1.706
11/12/07    16:06:50     1.157     1.716
11/12/07    16:06:55     1.194     1.704
11/12/07    16:07:00     1.182     1.708
11/12/07    16:07:05     1.180     1.709
11/12/07    16:07:10     1.199     1.703
11/12/07    16:07:15     1.180     1.709
11/12/07    16:07:20     1.202     1.702
11/12/07    16:07:25     1.197     1.704
11/12/07    16:07:30     1.222     1.696
11/12/07    16:07:35     1.170     1.713
11/12/07    16:07:40     1.204     1.702
11/12/07    16:07:45     1.207     1.701
11/12/07    16:07:50     1.217     1.698
11/12/07    16:07:55     1.224     1.696
11/12/07    16:08:00     1.190     1.707
11/12/07    16:08:05     1.169     1.714
11/12/07    16:08:10     1.185     1.709
11/12/07    16:08:15     1.170     1.714
11/12/07    16:08:20     1.210     1.701
11/12/07    16:08:25     1.213     1.700
11/12/07    16:08:30     1.248     1.689
11/12/07    16:08:35     1.202     1.704
11/12/07    16:08:40     1.252     1.688
11/12/07    16:08:45     1.240     1.692
11/12/07    16:08:50     1.243     1.691
11/12/07    16:08:55     1.281     1.680
11/12/07    16:09:00     1.281     1.680
11/12/07    16:09:05     1.244     1.691
11/12/07    16:09:10     1.270     1.684
11/12/07    16:09:15     1.230     1.696
11/12/07    16:09:20     1.218     1.700
11/12/07    16:09:25     1.212     1.702
11/12/07    16:09:30     1.252     1.689
11/12/07    16:09:35     1.225     1.698
11/12/07    16:09:40     1.222     1.699
11/12/07    16:09:45     1.241     1.693
11/12/07    16:09:50     1.245     1.692
11/12/07    16:09:55     1.214     1.702
11/12/07    16:10:00     1.245     1.692
11/12/07    16:10:05     1.268     1.686
11/12/07    16:10:10     1.224     1.699
11/12/07    16:10:15     1.197     1.708
11/12/07    16:10:20     1.124     1.731
11/12/07    16:10:25     1.097     1.740
11/12/07    16:10:30     1.116     1.734
11/12/07    16:10:35     1.092     1.742
11/12/07    16:10:40     1.126     1.731
11/12/07    16:10:45     1.117     1.734
11/12/07    16:10:50     1.093     1.742
11/12/07    16:10:55     1.090     1.743
11/12/07    16:11:00     1.103     1.739
11/12/07    16:11:05     1.097     1.741
11/12/07    16:11:10     1.089     1.744
11/12/07    16:11:15     1.131     1.730
11/12/07    16:11:20     1.162     1.721
11/12/07    16:11:25     1.129     1.731
11/12/07    16:11:30     1.102     1.740
11/12/07    16:11:35     1.078     1.748
11/12/07    16:11:40     1.161     1.722
11/12/07    16:11:45     1.185     1.714
11/12/07    16:11:50     1.186     1.714
11/12/07    16:11:55     1.177     1.717
11/12/07    16:12:00     1.153     1.725
11/12/07    16:12:05     1.102     1.741
11/12/07    16:12:10     1.190     1.713
11/12/07    16:12:15     1.181     1.716
11/12/07    16:12:20     1.176     1.718
11/12/07    16:12:25     1.235     1.699
11/12/07    16:12:30     1.186     1.715
11/12/07    16:12:35     1.149     1.727
11/12/07    16:12:40     1.199     1.711
11/12/07    16:12:45     1.193     1.713
11/12/07    16:12:50     1.212     1.707
11/12/07    16:12:55     1.178     1.718
11/12/07    16:13:00     1.200     1.711
11/12/07    16:13:05     1.197     1.712
11/12/07    16:13:10     1.241     1.698
11/12/07    16:13:15     1.232     1.701
11/12/07    16:13:20     1.254     1.694
11/12/07    16:13:25     1.261     1.692
11/12/07    16:13:30     1.243     1.698
11/12/07    16:13:35     1.187     1.716
11/12/07    16:13:40     1.237     1.700
11/12/07    16:13:45     1.241     1.699
11/12/07    16:13:50     1.216     1.707
11/12/07    16:13:55     1.229     1.703
11/12/07    16:14:00     1.205     1.711
11/12/07    16:14:05     1.159     1.726
11/12/07    16:14:10     1.208     1.710
11/12/07    16:14:15     1.224     1.705
11/12/07    16:14:20     1.225     1.705
11/12/07    16:14:25     1.216     1.708
11/12/07    16:14:30     1.182     1.719
11/12/07    16:14:35     1.137     1.733
11/12/07    16:14:40     1.147     1.730
11/12/07    16:14:45     1.141     1.732
11/12/07    16:14:50     1.150     1.729
11/12/07    16:14:55     1.129     1.736
11/12/07    16:15:00     1.112     1.742
11/12/07    16:15:05     1.085     1.751
11/12/07    16:15:10     1.076     1.754
11/12/07    16:15:15     1.071     1.756
11/12/07    16:15:20     1.032     1.769
11/12/07    16:15:25     1.042     1.766
11/12/07    16:15:30     1.045     1.765
11/12/07    16:15:35     0.998     1.780
11/12/07    16:15:40     1.031     1.770
11/12/07    16:15:45     1.025     1.771
11/12/07    16:15:50     1.020     1.773
11/12/07    16:15:55     1.008     1.777
11/12/07    16:16:00     0.997     1.781
11/12/07    16:16:05     0.974     1.789
11/12/07    16:16:10     1.024     1.772
11/12/07    16:16:15     1.028     1.771
11/12/07    16:16:20     1.007     1.778
11/12/07    16:16:25     1.011     1.777
11/12/07    16:16:30     0.961     1.794
11/12/07    16:16:35     0.918     1.809
11/12/07    16:16:40     0.956     1.796
11/12/07    16:16:45     0.939     1.802
11/12/07    16:16:50     0.945     1.800
11/12/07    16:16:55     0.922     1.808
11/12/07    16:17:00     0.893     1.817
11/12/07    16:17:05     0.874     1.824
11/12/07    16:17:10     0.938     1.803
11/12/07    16:17:15     0.967     1.793
11/12/07    16:17:20     0.973     1.791
11/12/07    16:17:25     0.965     1.794
11/12/07    16:17:30     0.959     1.796
11/12/07    16:17:35     0.977     1.790
11/12/07    16:17:40     1.022     1.775
11/12/07    16:17:45     1.025     1.774
11/12/07    16:17:50     1.008     1.780
11/12/07    16:17:55     1.008     1.780
11/12/07    16:18:00     1.023     1.775
11/12/07    16:18:05     0.956     1.798
11/12/07    16:18:10     0.995     1.785
11/12/07    16:18:15     1.016     1.778
11/12/07    16:18:20     1.019     1.777
11/12/07    16:18:25     1.034     1.772
11/12/07    16:18:30     1.020     1.777
11/12/07    16:18:35     0.985     1.789
11/12/07    16:18:40     1.020     1.777
11/12/07    16:18:45     1.015     1.779
11/12/07    16:18:50     0.974     1.793
11/12/07    16:18:55     0.972     1.794
11/12/07    16:19:00     0.998     1.785
11/12/07    16:19:05     0.972     1.794
11/12/07    16:19:10     1.011     1.781
11/12/07    16:19:15     0.982     1.791
11/12/07    16:19:20     0.985     1.790
11/12/07    16:19:25     0.971     1.795
11/12/07    16:19:30     0.974     1.794
11/12/07    16:19:35     0.960     1.799
11/12/07    16:19:40     0.969     1.796
11/12/07    16:19:45     0.969     1.796
11/12/07    16:19:50     0.973     1.795
11/12/07    16:19:55     0.970     1.796
11/12/07    16:20:00     0.994     1.788
11/12/07    16:20:05     0.968     1.797
11/12/07    16:20:10     1.015     1.781
11/12/07    16:20:15     1.004     1.785
11/12/07    16:20:20     0.960     1.800
11/12/07    16:20:25     0.937     1.808
11/12/07    16:20:30     0.961     1.800
11/12/07    16:20:35     0.924     1.813
11/12/07    16:20:40     0.962     1.800
11/12/07    16:20:45     0.989     1.791
11/12/07    16:20:50     1.009     1.784
11/12/07    16:20:55     0.969     1.798
11/12/07    16:21:00     0.960     1.801
11/12/07    16:21:05     0.903     1.820
11/12/07    16:21:10     0.938     1.809
11/12/07    16:21:15     0.924     1.813
11/12/07    16:21:20     0.910     1.818
11/12/07    16:21:25     0.904     1.820
11/12/07    16:21:30     0.882     1.828
11/12/07    16:21:35     0.873     1.831
11/12/07    16:21:40     0.882     1.828
11/12/07    16:21:45     0.866     1.834
11/12/07    16:21:50     0.863     1.835
11/12/07    16:21:55     0.855     1.838
11/12/07    16:22:00     0.861     1.836
11/12/07    16:22:05     0.847     1.841
11/12/07    16:22:10     0.896     1.824
11/12/07    16:22:15     0.868     1.834
11/12/07    16:22:20     0.862     1.836
11/12/07    16:22:25     0.880     1.830
11/12/07    16:22:30     0.860     1.837
11/12/07    16:22:35     0.821     1.851
11/12/07    16:22:40     0.850     1.841
11/12/07    16:22:45     0.850     1.841
11/12/07    16:22:50     0.833     1.847
11/12/07    16:22:55     0.848     1.842
11/12/07    16:23:00     0.857     1.839
11/12/07    16:23:05     0.809     1.855
11/12/07    16:23:10     0.815     1.854
11/12/07    16:23:15     0.878     1.832
11/12/07    16:23:20     0.887     1.829
11/12/07    16:23:25     0.882     1.831
11/12/07    16:23:30     0.865     1.837
11/12/07    16:23:35     0.783     1.865
11/12/07    16:23:40     0.820     1.853
11/12/07    16:23:45     0.849     1.843
11/12/07    16:23:50     0.844     1.845
11/12/07    16:23:55     0.875     1.834
11/12/07    16:24:00     0.836     1.848
11/12/07    16:24:05     0.825     1.852
11/12/07    16:24:10     0.851     1.843
11/12/07    16:24:15     0.868     1.837
11/12/07    16:24:20     0.897     1.827
11/12/07    16:24:25     0.944     1.812
11/12/07    16:24:30     0.924     1.818
11/12/07    16:24:35     0.898     1.827
11/12/07    16:24:40     0.922     1.819
11/12/07    16:24:45     0.963     1.806
11/12/07    16:24:50     0.940     1.813
11/12/07    16:24:55     0.972     1.803
11/12/07    16:25:00     0.940     1.813
11/12/07    16:25:05     0.938     1.814
11/12/07    16:25:10     0.956     1.809
11/12/07    16:25:15     0.901     1.827
11/12/07    16:25:20     0.942     1.813
11/12/07    16:25:25     0.905     1.826
11/12/07    16:25:30     0.978     1.802
11/12/07    16:25:35     0.906     1.826
11/12/07    16:25:40     0.967     1.806
11/12/07    16:25:45     0.967     1.806
11/12/07    16:25:50     0.994     1.797
11/12/07    16:25:55     1.020     1.788
11/12/07    16:26:00     1.038     1.782
11/12/07    16:26:05     1.009     1.792
11/12/07    16:26:10     1.001     1.795
11/12/07    16:26:15     1.016     1.790
11/12/07    16:26:20     1.066     1.773
11/12/07    16:26:25     1.067     1.773
11/12/07    16:26:30     1.100     1.763
11/12/07    16:26:35     1.071     1.772
11/12/07    16:26:40     1.128     1.754
11/12/07    16:26:45     1.095     1.765
11/12/07    16:26:50     1.107     1.761
11/12/07    16:26:55     1.141     1.750
11/12/07    16:27:00     1.150     1.747
11/12/07    16:27:05     1.120     1.757
11/12/07    16:27:10     1.166     1.742
11/12/07    16:27:15     1.175     1.739
11/12/07    16:27:20     1.194     1.733
11/12/07    16:27:25     1.167     1.742
11/12/07    16:27:30     1.170     1.741
11/12/07    16:27:35     1.192     1.734
11/12/07    16:27:40     1.195     1.733
11/12/07    16:27:45     1.217     1.727
11/12/07    16:27:50     1.208     1.729
11/12/07    16:27:55     1.224     1.725
11/12/07    16:28:00     1.295     1.702
11/12/07    16:28:05     1.237     1.721
11/12/07    16:28:10     1.280     1.707
11/12/07    16:28:15     1.247     1.718
11/12/07    16:28:20     1.259     1.714
11/12/07    16:28:25     1.303     1.700
11/12/07    16:28:30     1.266     1.712
11/12/07    16:28:35     1.245     1.719
11/12/07    16:28:40     1.258     1.715
11/12/07    16:28:45     1.249     1.718
11/12/07    16:28:50     1.213     1.729
11/12/07    16:28:55     1.150     1.750
11/12/07    16:29:00     1.189     1.737
11/12/07    16:29:05     1.106     1.765
11/12/07    16:29:10     1.070     1.776
11/12/07    16:29:15     1.015     1.795
11/12/07    16:29:20     1.036     1.788
11/12/07    16:29:25     1.060     1.780
11/12/07    16:29:30     1.028     1.791
11/12/07    16:29:35     0.964     1.813
11/12/07    16:29:40     0.950     1.817
11/12/07    16:29:45     0.962     1.813
11/12/07    16:29:50     0.913     1.830
11/12/07    16:29:55     0.911     1.831
11/12/07    16:30:00     0.894     1.837
11/12/07    16:30:05     0.852     1.852
11/12/07    16:30:10     0.909     1.832
11/12/07    16:30:15     0.941     1.821
11/12/07    16:30:20     0.936     1.823
11/12/07    16:30:25     0.947     1.819
11/12/07    16:30:30     0.928     1.826
11/12/07    16:30:35     0.899     1.836
11/12/07    16:30:40     0.946     1.820
11/12/07    16:30:45     0.883     1.842
11/12/07    16:30:50     0.912     1.832
11/12/07    16:30:55     0.901     1.836
11/12/07    16:31:00     0.853     1.853
11/12/07    16:31:05     0.859     1.851
11/12/07    16:31:10     0.908     1.834
11/12/07    16:31:15     0.966     1.814
11/12/07    16:31:20     0.966     1.814
11/12/07    16:31:25     0.987     1.808
11/12/07    16:31:30     0.978     1.811
11/12/07    16:31:35     0.959     1.817
11/12/07    16:31:40     0.982     1.810
11/12/07    16:31:45     0.974     1.813
11/12/07    16:31:50     0.994     1.806
11/12/07    16:31:55     1.015     1.799
11/12/07    16:32:00     1.010     1.801
11/12/07    16:32:05     0.955     1.819
11/12/07    16:32:10     0.990     1.808
11/12/07    16:32:15     0.985     1.810
11/12/07    16:32:20     1.008     1.802
11/12/07    16:32:25     0.971     1.814
11/12/07    16:32:30     0.960     1.818
11/12/07    16:32:35     0.983     1.811
11/12/07    16:32:40     1.027     1.796
11/12/07    16:32:45     0.996     1.807
11/12/07    16:32:50     1.008     1.803
11/12/07    16:32:55     1.025     1.797
11/12/07    16:33:00     0.997     1.807
11/12/07    16:33:05     0.885     1.845
11/12/07    16:33:10     0.945     1.824
11/12/07    16:33:15     1.012     1.802
11/12/07    16:33:20     1.019     1.800
11/12/07    16:33:25     1.051     1.789
11/12/07    16:33:30     0.993     1.809
11/12/07    16:33:35     0.962     1.819
11/12/07    16:33:40     1.038     1.794
11/12/07    16:33:45     1.097     1.774
11/12/07    16:33:50     1.130     1.764
11/12/07    16:33:55     1.118     1.768
11/12/07    16:34:00     1.089     1.777
11/12/07    16:34:05     1.098     1.774
11/12/07    16:34:10     1.114     1.770
11/12/07    16:34:15     1.096     1.775
11/12/07    16:34:20     1.085     1.779
11/12/07    16:34:25     1.056     1.789
11/12/07    16:34:30     1.038     1.795
11/12/07    16:34:35     0.915     1.837
11/12/07    16:34:40     0.975     1.816
11/12/07    16:34:45     0.901     1.842
11/12/07    16:34:50     0.982     1.814
11/12/07    16:34:55     1.000     1.809
11/12/07    16:35:00     0.968     1.819
11/12/07    16:35:05     0.937     1.830
11/12/07    16:35:10     0.903     1.842
11/12/07    16:35:15     0.881     1.850
11/12/07    16:35:20     0.895     1.845
11/12/07    16:35:25     0.862     1.856
11/12/07    16:35:30     0.907     1.841
11/12/07    16:35:35     0.868     1.854
11/12/07    16:35:40     0.963     1.822
11/12/07    16:35:45     0.966     1.821
11/12/07    16:35:50     0.949     1.827
11/12/07    16:35:55     0.935     1.832
11/12/07    16:36:00     0.910     1.841
11/12/07    16:36:05     0.851     1.861
11/12/07    16:36:10     0.910     1.841
11/12/07    16:36:15     0.948     1.828
11/12/07    16:36:20     0.977     1.818
11/12/07    16:36:25     1.001     1.811
11/12/07    16:36:30     0.989     1.814
11/12/07    16:36:35     0.576     1.960
11/12/07    16:36:40     1.005     1.810
11/12/07    16:36:45     1.002     1.811
11/12/07    16:36:50     0.979     1.818
11/12/07    16:36:55     1.014     1.807
11/12/07    16:37:00     1.006     1.810
11/12/07    16:37:05     0.955     1.827
11/12/07    16:37:10     0.958     1.826
11/12/07    16:37:15     1.019     1.806
11/12/07    16:37:20     1.019     1.806
11/12/07    16:37:25     0.973     1.821
11/12/07    16:37:30     0.982     1.818
11/12/07    16:37:35     0.925     1.838
11/12/07    16:37:40     1.029     1.803
11/12/07    16:37:45     1.018     1.807
11/12/07    16:37:50     1.027     1.804
11/12/07    16:37:55     1.028     1.804
11/12/07    16:38:00     1.046     1.798
11/12/07    16:38:05     0.971     1.823
11/12/07    16:38:10     1.000     1.813
11/12/07    16:38:15     1.041     1.800
11/12/07    16:38:20     0.998     1.814
11/12/07    16:38:25     1.053     1.796
11/12/07    16:38:30     1.036     1.802
11/12/07    16:38:35     1.019     1.808
11/12/07    16:38:40     1.057     1.795
11/12/07    16:38:45     1.096     1.782
11/12/07    16:38:50     1.082     1.787
11/12/07    16:38:55     1.070     1.791
11/12/07    16:39:00     1.112     1.777
11/12/07    16:39:05     1.074     1.790
11/12/07    16:39:10     1.077     1.789
11/12/07    16:39:15     1.078     1.789
11/12/07    16:39:20     1.125     1.773
11/12/07    16:39:25     1.206     1.747
11/12/07    16:39:30     1.161     1.762
11/12/07    16:39:35     1.097     1.783
11/12/07    16:39:40     1.124     1.774
11/12/07    16:39:45     1.103     1.781
11/12/07    16:39:50     1.133     1.771
11/12/07    16:39:55     1.128     1.773
11/12/07    16:40:00     1.158     1.764
11/12/07    16:40:05     1.173     1.759
11/12/07    16:40:10     1.159     1.764
11/12/07    16:40:15     1.111     1.779
11/12/07    16:40:20     1.147     1.768
11/12/07    16:40:25     1.142     1.770
11/12/07    16:40:30     1.175     1.759
11/12/07    16:40:35     1.149     1.768
11/12/07    16:40:40     1.146     1.769
11/12/07    16:40:45     1.114     1.779
11/12/07    16:40:50     1.091     1.787
11/12/07    16:40:55     1.100     1.784
11/12/07    16:41:00     1.024     1.810
11/12/07    16:41:05     1.074     1.793
11/12/07    16:41:10     1.148     1.769
11/12/07    16:41:15     1.122     1.777
11/12/07    16:41:20     1.069     1.795
11/12/07    16:41:25     1.041     1.805
11/12/07    16:41:30     1.029     1.809
11/12/07    16:41:35     1.004     1.817
11/12/07    16:41:40     1.118     1.779
11/12/07    16:41:45     1.033     1.808
11/12/07    16:41:50     0.916     1.848
11/12/07    16:41:55     0.897     1.854
11/12/07    16:42:00     0.897     1.854
11/12/07    16:42:05     0.861     1.867
11/12/07    16:42:10     0.909     1.851
11/12/07    16:42:15     0.870     1.864
11/12/07    16:42:20     0.893     1.856
11/12/07    16:42:25     0.879     1.861
11/12/07    16:42:30     0.988     1.824
11/12/07    16:42:35     0.945     1.839
11/12/07    16:42:40     0.954     1.836
11/12/07    16:42:45     0.986     1.825
11/12/07    16:42:50     1.018     1.814
11/12/07    16:42:55     1.021     1.813
11/12/07    16:43:00     0.947     1.839
11/12/07    16:43:05     0.910     1.852
11/12/07    16:43:10     0.982     1.827
11/12/07    16:43:15     1.078     1.795
11/12/07    16:43:20     1.128     1.778
11/12/07    16:43:25     1.206     1.753
11/12/07    16:43:30     1.197     1.756
11/12/07    16:43:35     1.115     1.783
11/12/07    16:43:40     1.133     1.777
11/12/07    16:43:45     1.142     1.774
11/12/07    16:43:50     1.172     1.765
11/12/07    16:43:55     1.196     1.757
11/12/07    16:44:00     1.218     1.750
11/12/07    16:44:05     1.155     1.771
11/12/07    16:44:10     1.200     1.756
11/12/07    16:44:15     1.210     1.753
11/12/07    16:44:20     1.228     1.747
11/12/07    16:44:25     1.175     1.765
11/12/07    16:44:30     1.199     1.757
11/12/07    16:44:35     1.131     1.779
11/12/07    16:44:40     1.179     1.764
11/12/07    16:44:45     1.129     1.780
11/12/07    16:44:50     1.156     1.771
11/12/07    16:44:55     1.124     1.782
11/12/07    16:45:00     1.136     1.778
11/12/07    16:45:05     1.196     1.759
11/12/07    16:45:10     1.190     1.761
11/12/07    16:45:15     1.193     1.760
11/12/07    16:45:20     1.149     1.774
11/12/07    16:45:25     1.096     1.792
11/12/07    16:45:30     1.120     1.784
11/12/07    16:45:35     1.083     1.797
11/12/07    16:45:40     1.057     1.806
11/12/07    16:45:45     1.054     1.807
11/12/07    16:45:50     1.098     1.792
11/12/07    16:45:55     1.043     1.811
11/12/07    16:46:00     0.943     1.845
11/12/07    16:46:05     0.918     1.854
11/12/07    16:46:10     0.978     1.833
11/12/07    16:46:15     1.007     1.823
11/12/07    16:46:20     1.071     1.802
11/12/07    16:46:25     0.985     1.831
11/12/07    16:46:30     0.983     1.832
11/12/07    16:46:35     0.949     1.844
11/12/07    16:46:40     1.009     1.823
11/12/07    16:46:45     1.024     1.818
11/12/07    16:46:50     1.027     1.817
11/12/07    16:46:55     1.019     1.820
11/12/07    16:47:00     0.993     1.829
11/12/07    16:47:05     0.968     1.838
11/12/07    16:47:10     1.040     1.813
11/12/07    16:47:15     1.093     1.796
11/12/07    16:47:20     1.079     1.801
11/12/07    16:47:25     1.082     1.800
11/12/07    16:47:30     1.056     1.809
11/12/07    16:47:35     1.019     1.821
11/12/07    16:47:40     1.054     1.810
11/12/07    16:47:45     1.057     1.809
11/12/07    16:47:51     1.023     1.820
11/12/07    16:47:56     1.026     1.819
11/12/07    16:48:00     1.058     1.809
11/12/07    16:48:05     1.010     1.825
11/12/07    16:48:10     1.042     1.814
11/12/07    16:48:16     1.022     1.821
11/12/07    16:48:21     1.019     1.822
11/12/07    16:48:26     1.037     1.816
11/12/07    16:48:31     0.997     1.830
11/12/07    16:48:36     0.966     1.841
11/12/07    16:48:41     1.009     1.826
11/12/07    16:48:46     1.013     1.825
11/12/07    16:48:51     1.027     1.820
11/12/07    16:48:56     0.993     1.832
11/12/07    16:49:00     0.962     1.843
11/12/07    16:49:05     0.934     1.853
11/12/07    16:49:11     1.014     1.825
11/12/07    16:49:16     0.983     1.836
11/12/07    16:49:21     1.007     1.828
11/12/07    16:49:26     1.004     1.829
11/12/07    16:49:31     1.004     1.829
11/12/07    16:49:36     0.886     1.870
11/12/07    16:49:41     0.928     1.855
11/12/07    16:49:46     0.946     1.850
11/12/07    16:49:51     0.949     1.849
11/12/07    16:49:56     0.884     1.871
11/12/07    16:50:01     0.984     1.837
11/12/07    16:50:06     1.039     1.818
11/12/07    16:50:11     1.025     1.823
11/12/07    16:50:16     1.011     1.828
11/12/07    16:50:21     0.965     1.844
11/12/07    16:50:26     0.994     1.834
11/12/07    16:50:31     1.066     1.810
11/12/07    16:50:36     1.015     1.827
11/12/07    16:50:41     1.033     1.821
11/12/07    16:50:46     1.111     1.795
11/12/07    16:50:51     1.120     1.792
11/12/07    16:50:56     1.089     1.803
11/12/07    16:51:01     1.080     1.806
11/12/07    16:51:06     1.060     1.813
11/12/07    16:51:11     1.199     1.767
11/12/07    16:51:16     1.205     1.765
11/12/07    16:51:21     1.253     1.749
11/12/07    16:51:26     1.238     1.754
11/12/07    16:51:31     1.170     1.776
11/12/07    16:51:36     1.156     1.781
11/12/07    16:51:41     1.204     1.766
11/12/07    16:51:46     1.171     1.776
11/12/07    16:51:51     1.219     1.761
11/12/07    16:51:56     1.283     1.740
11/12/07    16:52:01     1.323     1.728
11/12/07    16:52:06     1.305     1.733
11/12/07    16:52:11     1.323     1.728
11/12/07    16:52:16     1.221     1.761
11/12/07    16:52:21     1.257     1.749
11/12/07    16:52:26     1.324     1.728
11/12/07    16:52:31     1.270     1.745
11/12/07    16:52:36     1.359     1.717
11/12/07    16:52:41     1.433     1.693
11/12/07    16:52:46     1.474     1.681
11/12/07    16:52:51     1.465     1.684
11/12/07    16:52:56     1.478     1.680
11/12/07    16:53:01     1.360     1.717
11/12/07    16:53:06     1.234     1.758
11/12/07    16:53:11     1.309     1.733
11/12/07    16:53:16     1.445     1.690
11/12/07    16:53:21     1.483     1.679
11/12/07    16:53:26     1.499     1.674
11/12/07    16:53:31     1.518     1.668
11/12/07    16:53:36     1.456     1.688
11/12/07    16:53:41     1.516     1.669
11/12/07    16:53:46     1.488     1.678
11/12/07    16:53:51     1.419     1.699
11/12/07    16:53:56     1.377     1.713
11/12/07    16:54:01     1.426     1.697
11/12/07    16:54:06     1.384     1.711
11/12/07    16:54:11     1.323     1.730
11/12/07    16:54:16     1.266     1.749
11/12/07    16:54:21     1.366     1.717
11/12/07    16:54:26     1.407     1.704
11/12/07    16:54:31     1.422     1.699
11/12/07    16:54:36     1.343     1.725
11/12/07    16:54:41     1.429     1.697
11/12/07    16:54:46     1.451     1.690
11/12/07    16:54:51     1.477     1.683
11/12/07    16:54:56     1.449     1.691
11/12/07    16:55:01     1.506     1.674
11/12/07    16:55:06     1.472     1.685
11/12/07    16:55:11     1.491     1.679
11/12/07    16:55:16     1.516     1.671
11/12/07    16:55:21     1.498     1.677
11/12/07    16:55:26     1.482     1.682
11/12/07    16:55:31     1.483     1.682
11/12/07    16:55:36     1.424     1.700
11/12/07    16:55:41     1.455     1.690
11/12/07    16:55:46     1.462     1.688
11/12/07    16:55:51     1.453     1.691
11/12/07    16:55:56     1.466     1.688
11/12/07    16:56:01     1.417     1.703
11/12/07    16:56:06     1.429     1.699
11/12/07    16:56:11     1.411     1.705
11/12/07    16:56:16     1.461     1.689
11/12/07    16:56:21     1.452     1.692
11/12/07    16:56:26     1.415     1.704
11/12/07    16:56:31     1.397     1.710
11/12/07    16:56:36     1.345     1.727
11/12/07    16:56:41     1.346     1.727
11/12/07    16:56:46     1.407     1.707
11/12/07    16:56:51     1.408     1.707
11/12/07    16:56:56     1.384     1.715
11/12/07    16:57:01     1.329     1.732
11/12/07    16:57:06     3.968     1.063
11/12/07    16:57:11    38.972     0.011
11/12/07    16:57:16    33.887     0.013
11/12/07    16:57:21    42.738     0.010
11/12/07    16:57:26    42.739     0.010
11/12/07    16:57:31    42.739     0.010
11/12/07    16:57:36    25.429     0.022
11/12/07    16:57:41    25.111     0.023
11/12/07    16:57:46    24.827     0.024
11/12/07    16:57:51    25.111     0.023
11/12/07    16:57:56    24.827     0.024
11/12/07    16:58:01    17.184     0.109
11/12/07    16:58:06     7.437     0.563
11/12/07    16:58:11     7.428     0.564
11/12/07    16:58:16     7.428     0.564
11/12/07    16:58:21     7.438     0.563
11/12/07    16:58:26     7.400     0.567
11/12/07    16:58:31     4.585     0.950
11/12/07    16:58:36     2.859     1.307
11/12/07    16:58:41     2.843     1.311
11/12/07    16:58:46     2.880     1.302
11/12/07    16:58:51     2.848     1.310
11/12/07    16:58:56     2.852     1.309
11/12/07    16:59:01     1.383     1.718
11/12/07    16:59:06     1.239     1.765
11/12/07    16:59:11     1.221     1.771
11/12/07    16:59:16     1.246     1.763
11/12/07    16:59:21     1.267     1.756
11/12/07    16:59:26     1.267     1.756
11/12/07    16:59:31     1.286     1.750
11/12/07    16:59:36     1.176     1.786
11/12/07    16:59:41     1.215     1.773
11/12/07    16:59:46     1.218     1.772
11/12/07    16:59:51     1.272     1.755
11/12/07    16:59:56     1.207     1.776
11/12/07    17:00:01     1.166     1.790
11/12/07    17:00:06     1.196     1.780
11/12/07    17:00:11     1.303     1.745
11/12/07    17:00:16     1.226     1.771
11/12/07    17:00:21     1.153     1.795
11/12/07    17:00:26     1.180     1.786
11/12/07    17:00:31     1.186     1.784
11/12/07    17:00:36     1.210     1.776
11/12/07    17:00:41     1.187     1.784
11/12/07    17:00:46     1.076     1.821
11/12/07    17:00:51     1.071     1.823
11/12/07    17:00:56     1.074     1.822
11/12/07    17:01:01     1.057     1.828
11/12/07    17:01:06     1.049     1.831
11/12/07    17:01:11     0.987     1.853
11/12/07    17:01:16     0.911     1.879
11/12/07    17:01:21     0.812     1.914
11/12/07    17:01:26     0.862     1.896
11/12/07    17:01:31     0.879     1.891
11/12/07    17:01:36     0.857     1.898
11/12/07    17:01:41     0.933     1.872
11/12/07    17:01:46     0.930     1.873
11/12/07    17:01:51     0.942     1.869
11/12/07    17:01:56     0.911     1.880
11/12/07    17:02:01     0.889     1.888
11/12/07    17:02:06     0.887     1.889
11/12/07    17:02:11     0.940     1.870
11/12/07    17:02:16     0.972     1.859
11/12/07    17:02:21     0.966     1.861
11/12/07    17:02:26     0.986     1.854
11/12/07    17:02:31     1.038     1.837
11/12/07    17:02:36     0.998     1.851
11/12/07    17:02:41     0.979     1.857
11/12/07    17:02:46     0.971     1.860
11/12/07    17:02:51     0.982     1.856
11/12/07    17:02:56     0.913     1.881
11/12/07    17:03:01     1.000     1.851
11/12/07    17:03:06     0.984     1.856
11/12/07    17:03:11     1.069     1.827
11/12/07    17:03:16     1.047     1.835
11/12/07    17:03:21     1.053     1.833
11/12/07    17:03:26     1.045     1.836
11/12/07    17:03:31     0.991     1.854
11/12/07    17:03:36     0.944     1.871
11/12/07    17:03:41     0.980     1.858
11/12/07    17:03:46     1.018     1.846
11/12/07    17:03:51     1.066     1.829
11/12/07    17:03:56     1.098     1.818
11/12/07    17:04:01     1.090     1.821
11/12/07    17:04:06     1.025     1.844
11/12/07    17:04:11     1.016     1.847
11/12/07    17:04:16     1.091     1.821
11/12/07    17:04:21     1.109     1.815
11/12/07    17:04:26     1.095     1.820
11/12/07    17:04:31     1.032     1.842
11/12/07    17:04:36     0.979     1.860
11/12/07    17:04:41     1.024     1.845
11/12/07    17:04:46     1.045     1.838
11/12/07    17:04:51     1.051     1.836
11/12/07    17:04:56     1.060     1.833
11/12/07    17:05:01     1.077     1.827
11/12/07    17:05:06     1.075     1.828
11/12/07    17:05:11     1.112     1.815
11/12/07    17:05:16     1.052     1.836
11/12/07    17:05:21     1.053     1.836
11/12/07    17:05:26     0.926     1.880
11/12/07    17:05:31     0.980     1.861
11/12/07    17:05:36     0.902     1.889
11/12/07    17:05:41     1.023     1.847
11/12/07    17:05:46     0.975     1.863
11/12/07    17:05:51     0.925     1.881
11/12/07    17:05:56     0.873     1.899
11/12/07    17:06:01     0.870     1.900
11/12/07    17:06:06     0.786     1.931
11/12/07    17:06:11     0.835     1.913
11/12/07    17:06:16     0.863     1.903
11/12/07    17:06:21     0.814     1.921
11/12/07    17:06:26     0.779     1.934
11/12/07    17:06:31     0.812     1.922
11/12/07    17:06:36     0.799     1.927
11/12/07    17:06:41     0.909     1.888
11/12/07    17:06:46     0.901     1.891
11/12/07    17:06:51     0.844     1.911
11/12/07    17:06:56     0.885     1.896
11/12/07    17:07:01     0.924     1.883
11/12/07    17:07:06     0.894     1.894
11/12/07    17:07:11     0.920     1.885
11/12/07    17:07:16     0.948     1.875
11/12/07    17:07:21     0.987     1.861
11/12/07    17:07:26     1.030     1.847
11/12/07    17:07:31     0.971     1.867
11/12/07    17:07:36     0.955     1.873
11/12/07    17:07:41     1.017     1.852
11/12/07    17:07:46     0.995     1.859
11/12/07    17:07:51     1.006     1.855
11/12/07    17:07:56     1.018     1.852
11/12/07    17:08:01     1.004     1.856
11/12/07    17:08:06     0.979     1.865
11/12/07    17:08:11     1.056     1.839
11/12/07    17:08:16     1.088     1.828
11/12/07    17:08:21     1.045     1.843
11/12/07    17:08:26     0.998     1.859
11/12/07    17:08:31     1.009     1.855
11/12/07    17:08:36     0.976     1.867
11/12/07    17:08:41     1.016     1.854
11/12/07    17:08:46     1.041     1.845
11/12/07    17:08:51     1.045     1.844
11/12/07    17:08:56     1.000     1.859
11/12/07    17:09:01     0.888     1.898
11/12/07    17:09:06     0.845     1.914
11/12/07    17:09:11     1.037     1.847
11/12/07    17:09:16     1.061     1.839
11/12/07    17:09:21     1.078     1.833
11/12/07    17:09:26     1.041     1.846
11/12/07    17:09:31     1.056     1.841
11/12/07    17:09:36     0.977     1.868
11/12/07    17:09:41     0.930     1.885
11/12/07    17:09:46     0.922     1.888
11/12/07    17:09:51     0.848     1.914
11/12/07    17:09:56     0.851     1.913
11/12/07    17:10:01     0.970     1.871
11/12/07    17:10:06     0.926     1.887
11/12/07    17:10:11     0.904     1.895
11/12/07    17:10:16     0.952     1.878
11/12/07    17:10:21     0.966     1.873
11/12/07    17:10:26     0.911     1.893
11/12/07    17:10:31     0.859     1.911
11/12/07    17:10:36     0.778     1.940
11/12/07    17:10:41     0.893     1.899
11/12/07    17:10:46     0.841     1.918
11/12/07    17:10:51     0.784     1.938
11/12/07    17:10:56     0.820     1.926
11/12/07    17:11:01     0.815     1.928
11/12/07    17:11:06     0.780     1.940
11/12/07    17:11:11     0.676     1.979
11/12/07    17:11:16     0.759     1.948
11/12/07    17:11:21     0.677     1.979
11/12/07    17:11:26     0.709     1.967
11/12/07    17:11:31     0.736     1.957
11/12/07    17:11:36     0.755     1.950
11/12/07    17:11:41     0.820     1.927
11/12/07    17:11:46     0.872     1.908
11/12/07    17:11:51     0.856     1.914
11/12/07    17:11:56     0.827     1.925
11/12/07    17:12:01     0.805     1.933
11/12/07    17:12:06     0.803     1.934
11/12/07    17:12:11     0.869     1.910
11/12/07    17:12:16     0.844     1.919
11/12/07    17:12:21     0.834     1.923
11/12/07    17:12:26     0.842     1.920
11/12/07    17:12:31     0.851     1.917
11/12/07    17:12:36     0.829     1.925
11/12/07    17:12:41     0.813     1.931
11/12/07    17:12:46     0.841     1.921
11/12/07    17:12:51     0.828     1.926
11/12/07    17:12:56     0.885     1.905
11/12/07    17:13:01     0.820     1.929
11/12/07    17:13:06     0.783     1.942
11/12/07    17:13:11     0.837     1.923
11/12/07    17:13:16     0.843     1.921
11/12/07    17:13:21     0.857     1.916
11/12/07    17:13:26     0.841     1.922
11/12/07    17:13:31     0.863     1.914
11/12/07    17:13:36     0.847     1.920
11/12/07    17:13:41     0.927     1.892
11/12/07    17:13:46     0.889     1.905
11/12/07    17:13:51     0.424     2.078
11/12/07    17:13:56     0.928     1.892
11/12/07    17:14:01     0.860     1.916
11/12/07    17:14:06     0.798     1.938
11/12/07    17:14:11     0.809     1.935
11/12/07    17:14:16     0.852     1.919
11/12/07    17:14:21     0.861     1.916
11/12/07    17:14:26     0.886     1.907
11/12/07    17:14:31     0.889     1.906
11/12/07    17:14:36     0.827     1.929
11/12/07    17:14:41     0.860     1.917
11/12/07    17:14:46     0.871     1.913
11/12/07    17:14:51     0.910     1.899
11/12/07    17:14:56     0.883     1.909
11/12/07    17:15:01     0.958     1.883
11/12/07    17:15:06     0.952     1.885
11/12/07    17:15:11     0.914     1.898
11/12/07    17:15:16     0.928     1.894
11/12/07    17:15:21     0.876     1.912
11/12/07    17:15:26     0.909     1.900
11/12/07    17:15:31     0.901     1.903
11/12/07    17:15:36     0.782     1.946
11/12/07    17:15:41     0.826     1.931
11/12/07    17:15:46     0.853     1.921
11/12/07    17:15:51     0.906     1.902
11/12/07    17:15:56     0.865     1.917
11/12/07    17:16:01     0.887     1.909
11/12/07    17:16:06     0.798     1.941
11/12/07    17:16:11     0.882     1.911
11/12/07    17:16:16     0.880     1.912
11/12/07    17:16:21     0.919     1.898
11/12/07    17:16:26     0.908     1.902
11/12/07    17:16:31     0.897     1.906
11/12/07    17:16:36     0.821     1.934
11/12/07    17:16:41     0.849     1.924
11/12/07    17:16:46     0.855     1.922
11/12/07    17:16:51     0.912     1.901
11/12/07    17:16:56     0.921     1.898
11/12/07    17:17:01     0.946     1.890
11/12/07    17:17:06     0.897     1.907
11/12/07    17:17:11     0.947     1.890
11/12/07    17:17:16     0.900     1.906
11/12/07    17:17:21     0.901     1.906
11/12/07    17:17:26     0.918     1.900
11/12/07    17:17:31     0.929     1.896
11/12/07    17:17:36     0.850     1.925
11/12/07    17:17:41     0.913     1.902
11/12/07    17:17:46     0.960     1.886
11/12/07    17:17:51     0.997     1.873
11/12/07    17:17:56     0.992     1.875
11/12/07    17:18:01     0.995     1.874
11/12/07    17:18:06     0.909     1.904
11/12/07    17:18:11     0.970     1.883
11/12/07    17:18:16     0.962     1.886
11/12/07    17:18:21     0.966     1.885
11/12/07    17:18:26     0.997     1.874
11/12/07    17:18:31     0.961     1.887
11/12/07    17:18:36     0.892     1.911
11/12/07    17:18:41     0.920     1.901
11/12/07    17:18:46     0.920     1.901
11/12/07    17:18:51     0.948     1.892
11/12/07    17:18:56     0.926     1.899
11/12/07    17:19:01     0.954     1.890
11/12/07    17:19:06     0.960     1.888
11/12/07    17:19:11     1.036     1.861
11/12/07    17:19:16     0.961     1.888
11/12/07    17:19:21     0.882     1.916
11/12/07    17:19:26     0.885     1.915
11/12/07    17:19:31     0.907     1.907
11/12/07    17:19:36     0.812     1.941
11/12/07    17:19:41     0.872     1.920
11/12/07    17:19:46     0.944     1.895
11/12/07    17:19:51     0.950     1.893
11/12/07    17:19:56     0.925     1.901
11/12/07    17:20:01     0.928     1.900
11/12/07    17:20:06     0.998     1.876
11/12/07    17:20:11     1.007     1.873
11/12/07    17:20:16     0.996     1.877
11/12/07    17:20:21     0.965     1.888
11/12/07    17:20:26     0.960     1.890
11/12/07    17:20:31     0.991     1.879
11/12/07    17:20:36     0.920     1.904
11/12/07    17:20:41     0.992     1.879
11/12/07    17:20:46     1.026     1.867
11/12/07    17:20:51     1.029     1.866
11/12/07    17:20:56     1.015     1.871
11/12/07    17:21:01     1.038     1.863
11/12/07    17:21:06     1.005     1.875
11/12/07    17:21:11     1.016     1.871
11/12/07    17:21:16     1.003     1.876
11/12/07    17:21:21     0.909     1.909
11/12/07    17:21:26     1.026     1.868
11/12/07    17:21:31     0.992     1.880
11/12/07    17:21:36     0.951     1.895
11/12/07    17:21:41     1.013     1.873
11/12/07    17:21:46     1.058     1.857
11/12/07    17:21:51     1.081     1.850
11/12/07    17:21:56     1.078     1.851
11/12/07    17:22:01     1.090     1.847
11/12/07    17:22:06     1.023     1.870
11/12/07    17:22:11     1.054     1.859
11/12/07    17:22:16     1.105     1.842
11/12/07    17:22:21     1.046     1.862
11/12/07    17:22:26     1.066     1.855
11/12/07    17:22:31     1.055     1.859
11/12/07    17:22:36     1.056     1.859
11/12/07    17:22:41     1.107     1.842
11/12/07    17:22:46     1.093     1.847
11/12/07    17:22:51     1.116     1.839
11/12/07    17:22:56     1.145     1.829
11/12/07    17:23:01     1.148     1.828
11/12/07    17:23:06     1.072     1.854
11/12/07    17:23:11     1.095     1.847
11/12/07    17:23:16     1.047     1.863
11/12/07    17:23:21     1.036     1.867
11/12/07    17:23:26     1.037     1.867
11/12/07    17:23:31     1.082     1.852
11/12/07    17:23:36     1.054     1.861
11/12/07    17:23:41     1.080     1.853
11/12/07    17:23:46     1.094     1.848
11/12/07    17:23:51     1.138     1.833
11/12/07    17:23:56     1.132     1.835
11/12/07    17:24:01     1.090     1.850
11/12/07    17:24:06     1.020     1.874
11/12/07    17:24:11     1.079     1.854
11/12/07    17:24:16     1.088     1.851
11/12/07    17:24:21     1.080     1.854
11/12/07    17:24:26     1.066     1.858
11/12/07    17:24:31     1.166     1.824
11/12/07    17:24:36     1.132     1.836
11/12/07    17:24:41     1.216     1.808
11/12/07    17:24:46     1.179     1.820
11/12/07    17:24:51     1.156     1.828
11/12/07    17:24:56     1.156     1.828
11/12/07    17:25:01     1.057     1.862
11/12/07    17:25:06     1.074     1.856
11/12/07    17:25:11     1.132     1.837
11/12/07    17:25:16     1.129     1.838
11/12/07    17:25:21     1.155     1.829
11/12/07    17:25:26     1.213     1.810
11/12/07    17:25:31     1.272     1.790
11/12/07    17:25:36     1.246     1.799
11/12/07    17:25:41     1.317     1.775
11/12/07    17:25:46     1.326     1.772
11/12/07    17:25:51     1.335     1.770
11/12/07    17:25:56     1.288     1.785
11/12/07    17:26:01     1.327     1.772
11/12/07    17:26:06     1.318     1.775
11/12/07    17:26:11     1.396     1.750
11/12/07    17:26:16     1.370     1.759
11/12/07    17:26:21     1.340     1.769
11/12/07    17:26:26     1.415     1.744
11/12/07    17:26:31     1.422     1.742
11/12/07    17:26:36     1.383     1.755
11/12/07    17:26:41     1.474     1.726
11/12/07    17:26:46     1.483     1.723
11/12/07    17:26:51     1.517     1.712
11/12/07    17:26:56     1.586     1.690
11/12/07    17:27:01     1.527     1.709
11/12/07    17:27:06     1.460     1.730
11/12/07    17:27:11     1.509     1.715
11/12/07    17:27:16     1.606     1.685
11/12/07    17:27:21     1.581     1.692
11/12/07    17:27:26     1.717     1.650
11/12/07    17:27:31     1.666     1.666
11/12/07    17:27:36     1.613     1.683
11/12/07    17:27:41     1.737     1.645
11/12/07    17:27:46     1.766     1.636
11/12/07    17:27:51     1.861     1.607
11/12/07    17:27:56     1.871     1.604
11/12/07    17:28:01     1.878     1.603
11/12/07    17:28:06     1.948     1.582
11/12/07    17:28:11     1.911     1.593
11/12/07    17:28:16     1.992     1.569
11/12/07    17:28:21     1.982     1.572
11/12/07    17:28:26     1.976     1.574
11/12/07    17:28:31     2.053     1.552
11/12/07    17:28:36     1.986     1.571
11/12/07    17:28:41     2.109     1.536
11/12/07    17:28:46     2.144     1.526
11/12/07    17:28:51     2.140     1.527
11/12/07    17:28:56     2.144     1.526
11/12/07    17:29:01     2.107     1.537
11/12/07    17:29:06     2.128     1.531
11/12/07    17:29:11     2.194     1.513
11/12/07    17:29:16     2.201     1.511
11/12/07    17:29:21     2.261     1.494
11/12/07    17:29:26     2.269     1.492
11/12/07    17:29:31     2.258     1.495
11/12/07    17:29:36     2.199     1.512
11/12/07    17:29:41     2.277     1.490
11/12/07    17:29:46     2.288     1.487
11/12/07    17:29:51     2.249     1.498
11/12/07    17:29:56     2.207     1.510
11/12/07    17:30:01     2.166     1.521
11/12/07    17:30:06     2.090     1.543
11/12/07    17:30:11     2.101     1.540
11/12/07    17:30:16     2.010     1.566
11/12/07    17:30:21     1.874     1.606
11/12/07    17:30:26     1.675     1.667
11/12/07    17:30:31     1.560     1.703
11/12/07    17:30:36     1.372     1.764
11/12/07    17:30:41     1.444     1.740
11/12/07    17:30:46     1.334     1.776
11/12/07    17:30:51     1.252     1.804
11/12/07    17:30:56     1.183     1.827
11/12/07    17:31:01     1.045     1.875
11/12/07    17:31:06     0.948     1.909
11/12/07    17:31:11     0.973     1.900
11/12/07    17:31:16     0.924     1.918
11/12/07    17:31:21     0.908     1.924
11/12/07    17:31:26     0.852     1.944
11/12/07    17:31:31     0.847     1.946
11/12/07    17:31:36     0.775     1.973
11/12/07    17:31:41     0.850     1.945
11/12/07    17:31:46     0.802     1.963
11/12/07    17:31:51     0.802     1.963
11/12/07    17:31:56     0.808     1.961
11/12/07    17:32:01     0.784     1.970
11/12/07    17:32:06     0.787     1.969
11/12/07    17:32:11     0.798     1.965
11/12/07    17:32:16     0.833     1.952
11/12/07    17:32:21     0.826     1.955
11/12/07    17:32:26     0.754     1.981
11/12/07    17:32:31     0.904     1.927
11/12/07    17:32:36     0.935     1.916
11/12/07    17:32:41     0.976     1.901
11/12/07    17:32:46     0.949     1.911
11/12/07    17:32:51     0.906     1.927
11/12/07    17:32:56     0.901     1.929
11/12/07    17:33:01     0.896     1.931
11/12/07    17:33:06     0.885     1.935
11/12/07    17:33:11     0.904     1.928
11/12/07    17:33:16     0.918     1.923
11/12/07    17:33:21     0.897     1.931
11/12/07    17:33:26     0.905     1.928
11/12/07    17:33:31     0.870     1.940
11/12/07    17:33:36     0.847     1.949
11/12/07    17:33:41     0.841     1.951
11/12/07    17:33:46     0.858     1.945
11/12/07    17:33:51     0.856     1.946
11/12/07    17:33:56     0.816     1.961
11/12/07    17:34:01     0.792     1.970
11/12/07    17:34:06     0.758     1.982
11/12/07    17:34:11     0.798     1.968
11/12/07    17:34:16     0.814     1.962
11/12/07    17:34:21     0.823     1.959
11/12/07    17:34:26     0.788     1.972
11/12/07    17:34:31     0.794     1.970
11/12/07    17:34:36     0.736     1.991
11/12/07    17:34:41     0.805     1.966
11/12/07    17:34:46     0.835     1.955
11/12/07    17:34:51     0.851     1.949
11/12/07    17:34:56     0.887     1.937
11/12/07    17:35:01     0.836     1.955
11/12/07    17:35:06     0.901     1.932
11/12/07    17:35:11     0.898     1.933
11/12/07    17:35:16     0.877     1.940
11/12/07    17:35:21     0.837     1.955
11/12/07    17:35:26     0.905     1.931
11/12/07    17:35:31     0.902     1.932
11/12/07    17:35:36     0.897     1.934
11/12/07    17:35:41     0.922     1.925
11/12/07    17:35:46     0.931     1.922
11/12/07    17:35:51     0.969     1.908
11/12/07    17:35:56     1.027     1.888
11/12/07    17:36:01     0.992     1.900
11/12/07    17:36:06     0.888     1.938
11/12/07    17:36:11     0.800     1.970
11/12/07    17:36:16     0.916     1.928
11/12/07    17:36:21     1.001     1.897
11/12/07    17:36:26     1.066     1.875
11/12/07    17:36:31     1.038     1.885
11/12/07    17:36:36     0.997     1.899
11/12/07    17:36:41     1.100     1.863
11/12/07    17:36:46     0.964     1.911
11/12/07    17:36:51     1.084     1.869
11/12/07    17:36:56     1.126     1.854
11/12/07    17:37:01     1.104     1.862
11/12/07    17:37:06     1.096     1.865
11/12/07    17:37:11     1.230     1.819
11/12/07    17:37:16     1.242     1.815
11/12/07    17:37:21     1.214     1.825
11/12/07    17:37:26     1.205     1.828
11/12/07    17:37:31     1.214     1.825
11/12/07    17:37:36     1.115     1.859
11/12/07    17:37:41     1.126     1.855
11/12/07    17:37:46     1.087     1.869
11/12/07    17:37:51     1.099     1.865
11/12/07    17:37:56     1.082     1.871
11/12/07    17:38:01     1.074     1.874
11/12/07    17:38:06     1.025     1.892
11/12/07    17:38:11     1.095     1.867
11/12/07    17:38:16     1.098     1.866
11/12/07    17:38:21     1.137     1.853
11/12/07    17:38:26     1.152     1.848
11/12/07    17:38:31     1.161     1.845
11/12/07    17:38:36     1.054     1.882
11/12/07    17:38:41     1.144     1.851
11/12/07    17:38:46     1.130     1.855
11/12/07    17:38:51     1.108     1.863
11/12/07    17:38:56     1.064     1.879
11/12/07    17:39:01     0.951     1.919
11/12/07    17:39:06     0.957     1.917
11/12/07    17:39:11     0.924     1.929
11/12/07    17:39:16     0.949     1.920
11/12/07    17:39:21     0.985     1.907
11/12/07    17:39:26     0.963     1.915
11/12/07    17:39:31     0.877     1.946
11/12/07    17:39:36     0.856     1.954
11/12/07    17:39:41     0.921     1.931
11/12/07    17:39:46     0.918     1.932
11/12/07    17:39:51     0.954     1.919
11/12/07    17:39:56     0.985     1.908
11/12/07    17:40:01     0.952     1.920
11/12/07    17:40:06     0.936     1.926
11/12/07    17:40:11     0.912     1.935
11/12/07    17:40:16     0.923     1.931
11/12/07    17:40:21     0.910     1.936
11/12/07    17:40:26     0.854     1.956
11/12/07    17:40:31     0.908     1.937
11/12/07    17:40:36     0.860     1.954
11/12/07    17:40:41     0.906     1.938
11/12/07    17:40:46     0.911     1.936
11/12/07    17:40:51     0.909     1.937
11/12/07    17:40:56     0.885     1.945
11/12/07    17:41:01     0.808     1.974
11/12/07    17:41:06     0.798     1.978
11/12/07    17:41:11     0.835     1.964
11/12/07    17:41:16     0.919     1.934
11/12/07    17:41:21     0.892     1.943
11/12/07    17:41:26     0.871     1.951
11/12/07    17:41:31     0.858     1.956
11/12/07    17:41:36     0.752     1.995
11/12/07    17:41:41     0.789     1.981
11/12/07    17:41:46     0.755     1.994
11/12/07    17:41:51     0.654     2.032
11/12/07    17:41:56     0.745     1.998
11/12/07    17:42:01     0.712     2.011
11/12/07    17:42:06     0.645     2.036
11/12/07    17:42:11     0.700     2.016
11/12/07    17:42:16     0.602     2.053
11/12/07    17:42:21     0.729     2.005
11/12/07    17:42:26     0.787     1.983
11/12/07    17:42:31     0.769     1.990
11/12/07    17:42:36     0.675     2.025
11/12/07    17:42:41     0.627     2.044
11/12/07    17:42:46     0.536     2.079
11/12/07    17:42:51     0.656     2.033
11/12/07    17:42:56     0.646     2.037
11/12/07    17:43:01     0.669     2.028
11/12/07    17:43:06     0.657     2.033
11/12/07    17:43:11     0.654     2.034
11/12/07    17:43:16     0.642     2.039
11/12/07    17:43:21     0.655     2.034
11/12/07    17:43:26     0.683     2.023
11/12/07    17:43:31     0.705     2.016
11/12/07    17:43:36     0.656     2.034
11/12/07    17:43:41     0.713     2.013
11/12/07    17:43:46     0.708     2.015
11/12/07    17:43:51     0.680     2.025
11/12/07    17:43:56     0.745     2.001
11/12/07    17:44:01     0.738     2.004
11/12/07    17:44:06     0.645     2.039
11/12/07    17:44:11     0.694     2.021
11/12/07    17:44:16     0.689     2.022
11/12/07    17:44:21     0.736     2.005
11/12/07    17:44:26     0.786     1.986
11/12/07    17:44:31     0.763     1.995
11/12/07    17:44:36     0.703     2.018
11/12/07    17:44:41     0.829     1.971
11/12/07    17:44:46     0.848     1.964
11/12/07    17:44:51     0.878     1.953
11/12/07    17:44:56     0.788     1.986
11/12/07    17:45:01     0.815     1.977
11/12/07    17:45:06     0.944     1.930
11/12/07    17:45:11     0.930     1.935
11/12/07    17:45:16     0.904     1.944
11/12/07    17:45:21     0.851     1.964
11/12/07    17:45:26     0.795     1.984
11/12/07    17:45:31     0.873     1.956
11/12/07    17:45:36     0.894     1.948
11/12/07    17:45:41     0.981     1.917
11/12/07    17:45:46     0.954     1.927
11/12/07    17:45:51     1.020     1.903
11/12/07    17:45:56     1.043     1.896
11/12/07    17:46:01     0.999     1.911
11/12/07    17:46:06     0.937     1.934
11/12/07    17:46:11     0.940     1.933
11/12/07    17:46:16     0.891     1.950
11/12/07    17:46:21     0.825     1.975
11/12/07    17:46:26     0.812     1.979
11/12/07    17:46:31     0.807     1.981
11/12/07    17:46:36     0.786     1.989
11/12/07    17:46:41     0.837     1.971
11/12/07    17:46:46     0.805     1.982
11/12/07    17:46:51     0.983     1.918
11/12/07    17:46:56     1.041     1.897
11/12/07    17:47:01     0.970     1.923
11/12/07    17:47:06     1.006     1.910
11/12/07    17:47:11     1.047     1.896
11/12/07    17:47:16     1.050     1.895
11/12/07    17:47:21     0.971     1.923
11/12/07    17:47:26     0.912     1.944
11/12/07    17:47:31     0.867     1.961
11/12/07    17:47:36     0.795     1.987
11/12/07    17:47:41     0.827     1.976
11/12/07    17:47:46     0.757     2.002
11/12/07    17:47:51     0.700     2.023
11/12/07    17:47:56     0.726     2.014
11/12/07    17:48:01     0.662     2.038
11/12/07    17:48:06     0.634     2.049
11/12/07    17:48:11     0.719     2.017
11/12/07    17:48:16     0.772     1.997
11/12/07    17:48:21     0.759     2.002
11/12/07    17:48:26     0.640     2.047
11/12/07    17:48:31     0.600     2.063
11/12/07    17:48:36     0.606     2.061
11/12/07    17:48:41     0.611     2.059
11/12/07    17:48:46     0.693     2.027
11/12/07    17:48:51     0.691     2.028
11/12/07    17:48:56     0.678     2.033
11/12/07    17:49:01     0.671     2.036
11/12/07    17:49:06     0.725     2.016
11/12/07    17:49:11     0.733     2.013
11/12/07    17:49:16     0.767     2.000
11/12/07    17:49:21     0.768     2.000
11/12/07    17:49:26     0.685     2.031
11/12/07    17:49:31     0.657     2.042
11/12/07    17:49:36     0.647     2.046
11/12/07    17:49:41     0.681     2.033
11/12/07    17:49:46     0.730     2.015
11/12/07    17:49:51     0.697     2.027
11/12/07    17:49:56     0.749     2.008
11/12/07    17:50:01     0.749     2.008
11/12/07    17:50:06     0.737     2.013
11/12/07    17:50:11     0.698     2.027
11/12/07    17:50:16     0.678     2.035
11/12/07    17:50:21     0.567     2.078
11/12/07    17:50:26     0.607     2.063
11/12/07    17:50:31     0.694     2.029
11/12/07    17:50:36     0.671     2.038
11/12/07    17:50:41     0.674     2.037
11/12/07    17:50:46     0.670     2.039
11/12/07    17:50:51     0.609     2.063
11/12/07    17:50:56     0.627     2.056
11/12/07    17:51:01     0.572     2.077
11/12/07    17:51:06     0.477     2.114
11/12/07    17:51:11     0.458     2.122
11/12/07    17:51:16     0.585     2.072
11/12/07    17:51:21     0.543     2.089
11/12/07    17:51:26     0.675     2.038
11/12/07    17:51:31     0.637     2.053
11/12/07    17:51:36     0.652     2.047
11/12/07    17:51:41     0.630     2.056
11/12/07    17:51:46     0.714     2.023
11/12/07    17:51:51     0.715     2.023
11/12/07    17:51:56     0.759     2.007
11/12/07    17:52:01     0.749     2.011
11/12/07    17:52:06     0.736     2.016
11/12/07    17:52:11     0.773     2.002
11/12/07    17:52:16     0.763     2.006
11/12/07    17:52:21     0.740     2.015
11/12/07    17:52:26     0.660     2.045
11/12/07    17:52:31     0.590     2.072
11/12/07    17:52:36     0.725     2.021
11/12/07    17:52:41     0.830     1.981
11/12/07    17:52:46     0.870     1.967
11/12/07    17:52:51     0.846     1.976
11/12/07    17:52:56     0.802     1.992
11/12/07    17:53:01     0.842     1.978
11/12/07    17:53:06     0.884     1.962
11/12/07    17:53:11     0.853     1.974
11/12/07    17:53:16     0.877     1.965
11/12/07    17:53:21     0.867     1.969
11/12/07    17:53:26     0.891     1.960
11/12/07    17:53:31     0.833     1.981
11/12/07    17:53:36     0.812     1.989
11/12/07    17:53:41     0.946     1.940
11/12/07    17:53:46     0.903     1.956
11/12/07    17:53:51     0.879     1.965
11/12/07    17:53:56     0.861     1.972
11/12/07    17:54:01     0.856     1.974
11/12/07    17:54:06     0.862     1.972
11/12/07    17:54:11     0.912     1.953
11/12/07    17:54:16     0.940     1.943
11/12/07    17:54:21     1.000     1.922
11/12/07    17:54:26     1.049     1.904
11/12/07    17:54:31     1.003     1.921
11/12/07    17:54:36     0.898     1.959
11/12/07    17:54:41     0.885     1.964
11/12/07    17:54:46     0.867     1.971
11/12/07    17:54:51     0.848     1.978
11/12/07    17:54:56     0.875     1.968
11/12/07    17:55:01     0.902     1.958
11/12/07    17:55:06     1.008     1.920
11/12/07    17:55:11     1.027     1.913
11/12/07    17:55:16     1.022     1.915
11/12/07    17:55:21     0.965     1.936
11/12/07    17:55:26     0.890     1.963
11/12/07    17:55:31     0.845     1.979
11/12/07    17:55:36     0.798     1.997
11/12/07    17:55:41     0.796     1.998
11/12/07    17:55:46     0.742     2.019
11/12/07    17:55:51     0.737     2.021
11/12/07    17:55:56     0.758     2.013
11/12/07    17:56:01     0.735     2.021
11/12/07    17:56:06     0.751     2.016
11/12/07    17:56:11     0.780     2.005
11/12/07    17:56:16     0.928     1.950
11/12/07    17:56:21     0.915     1.955
11/12/07    17:56:26     0.950     1.942
11/12/07    17:56:31     0.929     1.950
11/12/07    17:56:36     0.789     2.002
11/12/07    17:56:41     0.871     1.972
11/12/07    17:56:46     0.927     1.951
11/12/07    17:56:51     0.848     1.980
11/12/07    17:56:56     0.848     1.980
11/12/07    17:57:01     0.835     1.985
11/12/07    17:57:06     0.783     2.005
11/12/07    17:57:11     0.881     1.969
11/12/07    17:57:16     0.905     1.960
11/12/07    17:57:21     0.927     1.952
11/12/07    17:57:26     0.898     1.963
11/12/07    17:57:31     0.893     1.965
11/12/07    17:57:36     0.890     1.966
11/12/07    17:57:41     0.952     1.943
11/12/07    17:57:46     0.888     1.967
11/12/07    17:57:51     0.904     1.961
11/12/07    17:57:56     0.878     1.971
11/12/07    17:58:01     0.878     1.971
11/12/07    17:58:06     0.852     1.980
11/12/07    17:58:11     0.868     1.975
11/12/07    17:58:16     0.829     1.989
11/12/07    17:58:21     0.774     2.010
11/12/07    17:58:26     0.788     2.005
11/12/07    17:58:31     0.786     2.006
11/12/07    17:58:36     0.737     2.024
11/12/07    17:58:41     0.768     2.013
11/12/07    17:58:46     0.773     2.011
11/12/07    17:58:51     0.727     2.028
11/12/07    17:58:56     0.720     2.031
11/12/07    17:59:01     0.699     2.039
11/12/07    17:59:06     0.702     2.038
11/12/07    17:59:11     0.703     2.038
11/12/07    17:59:16     0.734     2.026
11/12/07    17:59:21     0.747     2.021
11/12/07    17:59:26     0.737     2.025
11/12/07    17:59:31     0.671     2.051
11/12/07    17:59:36     0.600     2.078
11/12/07    17:59:41     0.648     2.060
11/12/07    17:59:46     0.705     2.038
11/12/07    17:59:51     0.695     2.042
11/12/07    17:59:56     0.700     2.040
11/12/07    18:00:01     0.627     2.068
11/12/07    18:00:06     0.678     2.049
11/12/07    18:00:11     0.655     2.058
11/12/07    18:00:16     0.575     2.089
11/12/07    18:00:21     0.646     2.062
11/12/07    18:00:26     0.649     2.061
11/12/07    18:00:31     0.558     2.096
11/12/07    18:00:36     0.536     2.104
11/12/07    18:00:41     0.604     2.078
11/12/07    18:00:46     0.594     2.082
11/12/07    18:00:51     0.592     2.083
11/12/07    18:00:56     0.660     2.057
11/12/07    18:01:01     0.590     2.084
11/12/07    18:01:06     0.543     2.103
11/12/07    18:01:11     0.568     2.093
11/12/07    18:01:16     0.614     2.075
11/12/07    18:01:21     0.632     2.068
11/12/07    18:01:26     0.650     2.062
11/12/07    18:01:31     0.660     2.058
11/12/07    18:01:36     0.625     2.071
11/12/07    18:01:41     0.618     2.074
11/12/07    18:01:46     0.669     2.055
11/12/07    18:01:51     0.654     2.061
11/12/07    18:01:56     0.664     2.057
11/12/07    18:02:01     0.639     2.066
11/12/07    18:02:06     0.609     2.078
11/12/07    18:02:11     0.480     2.129
11/12/07    18:02:16     0.572     2.093
11/12/07    18:02:21     0.633     2.069
11/12/07    18:02:26     0.643     2.065
11/12/07    18:02:31     0.613     2.077
11/12/07    18:02:36     0.596     2.084
11/12/07    18:02:41     0.636     2.068
11/12/07    18:02:46     0.614     2.077
11/12/07    18:02:51     0.614     2.077
11/12/07    18:02:56     0.685     2.050
11/12/07    18:03:01     0.653     2.063
11/12/07    18:03:06     0.600     2.083
11/12/07    18:03:11     0.561     2.099
11/12/07    18:03:16     0.643     2.066
11/12/07    18:03:21     0.664     2.059
11/12/07    18:03:26     0.664     2.059
11/12/07    18:03:31     0.667     2.058
11/12/07    18:03:36     0.562     2.099
11/12/07    18:03:41     0.653     2.063
11/12/07    18:03:46     0.671     2.057
11/12/07    18:03:51     0.671     2.057
11/12/07    18:03:56     0.641     2.068
11/12/07    18:04:01     0.634     2.071
11/12/07    18:04:06     0.529     2.112
11/12/07    18:04:11     0.559     2.101
11/12/07    18:04:16     0.655     2.063
11/12/07    18:04:21     0.635     2.071
11/12/07    18:04:26     0.617     2.078
11/12/07    18:04:31     0.573     2.096
11/12/07    18:04:36     0.499     2.125
11/12/07    18:04:41     0.529     2.113
11/12/07    18:04:46     0.616     2.079
11/12/07    18:04:51     0.581     2.093
11/12/07    18:04:56     0.544     2.107
11/12/07    18:05:01     0.597     2.087
11/12/07    18:05:06     0.533     2.112
11/12/07    18:05:11     0.580     2.094
11/12/07    18:05:16     0.575     2.096
11/12/07    18:05:21     0.603     2.085
11/12/07    18:05:26     0.551     2.105
11/12/07    18:05:31     0.556     2.104
11/12/07    18:05:36     0.527     2.115
11/12/07    18:05:41     0.572     2.098
11/12/07    18:05:46     0.459     2.143
11/12/07    18:05:51     0.479     2.135
11/12/07    18:05:56     0.600     2.087
11/12/07    18:06:01     0.606     2.085
11/12/07    18:06:06     0.588     2.092
11/12/07    18:06:11     0.591     2.091
11/12/07    18:06:16     0.529     2.115
11/12/07    18:06:21     0.515     2.121
11/12/07    18:06:26     0.523     2.118
11/12/07    18:06:31     0.523     2.118
11/12/07    18:06:36     0.506     2.125
11/12/07    18:06:41     0.521     2.119
11/12/07    18:06:46     0.578     2.097
11/12/07    18:06:51     0.583     2.095
11/12/07    18:06:56     0.636     2.074
11/12/07    18:07:01     0.612     2.084
11/12/07    18:07:06     0.609     2.085
11/12/07    18:07:11     0.622     2.080
11/12/07    18:07:16     0.595     2.091
11/12/07    18:07:21     0.630     2.077
11/12/07    18:07:26     0.578     2.098
11/12/07    18:07:31     0.593     2.092
11/12/07    18:07:36     0.556     2.106
11/12/07    18:07:41     0.567     2.103
11/12/07    18:07:46     0.503     2.128
11/12/07    18:07:51     0.528     2.118
11/12/07    18:07:56     0.582     2.097
11/12/07    18:08:01     0.618     2.083
11/12/07    18:08:06     0.588     2.095
11/12/07    18:08:11     0.633     2.077
11/12/07    18:08:16     0.596     2.092
11/12/07    18:08:21     0.604     2.089
11/12/07    18:08:26     0.617     2.084
11/12/07    18:08:31     0.612     2.086
11/12/07    18:08:36     0.538     2.115
11/12/07    18:08:41     0.600     2.091
11/12/07    18:08:46     0.625     2.081
11/12/07    18:08:51     0.598     2.092
11/12/07    18:08:56     0.554     2.109
11/12/07    18:09:01     0.569     2.104
11/12/07    18:09:06     0.559     2.107
11/12/07    18:09:11     0.510     2.127
11/12/07    18:09:16     0.560     2.107
11/12/07    18:09:21     0.570     2.104
11/12/07    18:09:26     0.593     2.095
11/12/07    18:09:31     0.605     2.090
11/12/07    18:09:36     0.561     2.107
11/12/07    18:09:41     0.641     2.076
11/12/07    18:09:46     0.634     2.079
11/12/07    18:09:51     0.632     2.080
11/12/07    18:09:56     0.627     2.082
11/12/07    18:10:01     0.615     2.087
11/12/07    18:10:06     0.590     2.097
11/12/07    18:10:11     0.575     2.103
11/12/07    18:10:16     0.521     2.124
11/12/07    18:10:21     0.434     2.159
11/12/07    18:10:26     0.515     2.127
11/12/07    18:10:31     0.562     2.108
11/12/07    18:10:36     0.555     2.111
11/12/07    18:10:41     0.577     2.103
11/12/07    18:10:46     0.548     2.114
11/12/07    18:10:51     0.494     2.136
11/12/07    18:10:56     0.487     2.139
11/12/07    18:11:01     0.507     2.131
11/12/07    18:11:06     0.451     2.153
11/12/07    18:11:11     0.571     2.105
11/12/07    18:11:16     0.461     2.149
11/12/07    18:11:21     0.479     2.143
11/12/07    18:11:26     0.553     2.113
11/12/07    18:11:31     0.538     2.119
11/12/07    18:11:36     0.470     2.146
11/12/07    18:11:41     0.548     2.115
11/12/07    18:11:46     0.566     2.108
11/12/07    18:11:51     0.527     2.124
11/12/07    18:11:56     0.631     2.083
11/12/07    18:12:01     0.572     2.106
11/12/07    18:12:06     0.565     2.109
11/12/07    18:12:11     0.640     2.080
11/12/07    18:12:16     0.595     2.098
11/12/07    18:12:21     0.620     2.088
11/12/07    18:12:26     0.603     2.095
11/12/07    18:12:31     0.616     2.090
11/12/07    18:12:36     0.473     2.146
11/12/07    18:12:41     0.435     2.162
11/12/07    18:12:46     0.472     2.147
11/12/07    18:12:51     0.555     2.114
11/12/07    18:12:56     0.540     2.120
11/12/07    18:13:01     0.458     2.153
11/12/07    18:13:06     0.465     2.150
11/12/07    18:13:11     0.389     2.182
11/12/07    18:13:16     0.389     2.182
11/12/07    18:13:21     0.351     2.197
11/12/07    18:13:26     0.503     2.136
11/12/07    18:13:31     0.513     2.132
11/12/07    18:13:36     0.494     2.140
11/12/07    18:13:41     0.463     2.152
11/12/07    18:13:46     0.499     2.138
11/12/07    18:13:51     0.391     2.182
11/12/07    18:13:56     0.456     2.155
11/12/07    18:14:01     0.442     2.161
11/12/07    18:14:06     0.404     2.177
11/12/07    18:14:11     0.486     2.144
11/12/07    18:14:16     0.496     2.140
11/12/07    18:14:21     0.501     2.138
11/12/07    18:14:26     0.443     2.161
11/12/07    18:14:31     0.478     2.147
11/12/07    18:14:36     0.444     2.161
11/12/07    18:14:41     0.471     2.150
11/12/07    18:14:46     0.457     2.156
11/12/07    18:14:51     0.426     2.169
11/12/07    18:14:56     0.443     2.162
11/12/07    18:15:01     0.419     2.172
11/12/07    18:15:06     0.400     2.180
11/12/07    18:15:11     0.420     2.172
11/12/07    18:15:16     0.382     2.188
11/12/07    18:15:21     0.399     2.181
11/12/07    18:15:26     0.408     2.177
11/12/07    18:15:31     0.416     2.174
11/12/07    18:15:36     0.335     2.207
11/12/07    18:15:41     0.397     2.182
11/12/07    18:15:46     0.448     2.161
11/12/07    18:15:51     0.439     2.165
11/12/07    18:15:56     0.367     2.194
11/12/07    18:16:01     0.358     2.198
11/12/07    18:16:06     0.311     2.218
11/12/07    18:16:11     0.370     2.193
11/12/07    18:16:16     0.359     2.198
11/12/07    18:16:21     0.371     2.193
11/12/07    18:16:26     0.298     2.224
11/12/07    18:16:31     0.282     2.230
11/12/07    18:16:36     0.336     2.208
11/12/07    18:16:41     0.325     2.213
11/12/07    18:16:46     0.257     2.241
11/12/07    18:16:51     0.361     2.198
11/12/07    18:16:56     0.382     2.189
11/12/07    18:17:01     0.378     2.191
11/12/07    18:17:06     0.362     2.198
11/12/07    18:17:11     0.390     2.187
11/12/07    18:17:16     0.388     2.188
11/12/07    18:17:21     0.391     2.187
11/12/07    18:17:26     0.351     2.203
11/12/07    18:17:31     0.361     2.199
11/12/07    18:17:36     0.378     2.192
11/12/07    18:17:41     0.397     2.185
11/12/07    18:17:46     0.364     2.198
11/12/07    18:17:51     0.412     2.179
11/12/07    18:17:56     0.407     2.181
11/12/07    18:18:01     0.396     2.186
11/12/07    18:18:06     0.398     2.185
11/12/07    18:18:11     0.446     2.165
11/12/07    18:18:16     0.440     2.168
11/12/07    18:18:21     0.457     2.161
11/12/07    18:18:26     0.442     2.167
11/12/07    18:18:31     0.477     2.153
11/12/07    18:18:36     0.462     2.159
11/12/07    18:18:41     0.484     2.150
11/12/07    18:18:46     0.489     2.148
11/12/07    18:18:51     0.490     2.148
11/12/07    18:18:56     0.505     2.143
11/12/07    18:19:01     0.529     2.133
11/12/07    18:19:06     0.474     2.155
11/12/07    18:19:11     0.479     2.153
11/12/07    18:19:16     0.457     2.162
11/12/07    18:19:21     0.525     2.135
11/12/07    18:19:26     0.533     2.132
11/12/07    18:19:31     0.531     2.133
11/12/07    18:19:36     0.480     2.153
11/12/07    18:19:41     0.447     2.167
11/12/07    18:19:46     0.449     2.166
11/12/07    18:19:51     0.512     2.141
11/12/07    18:19:56     0.476     2.155
11/12/07    18:20:01     0.491     2.149
11/12/07    18:20:06     0.393     2.189
11/12/07    18:20:11     0.504     2.145
11/12/07    18:20:16     0.533     2.133
11/12/07    18:20:21     0.475     2.156
11/12/07    18:20:26     0.531     2.134
11/12/07    18:20:31     0.483     2.153
11/12/07    18:20:36     0.464     2.161
11/12/07    18:20:41     0.455     2.165
11/12/07    18:20:46     0.494     2.149
11/12/07    18:20:51     0.453     2.166
11/12/07    18:20:56     0.516     2.141
11/12/07    18:21:01     0.437     2.173
11/12/07    18:21:06     0.485     2.153
11/12/07    18:21:11     0.527     2.137
11/12/07    18:21:16     0.510     2.144
11/12/07    18:21:21     0.530     2.136
11/12/07    18:21:26     0.520     2.140
11/12/07    18:21:31     0.443     2.171
11/12/07    18:21:36     0.367     2.202
11/12/07    18:21:41     0.470     2.160
11/12/07    18:21:46     0.524     2.139
11/12/07    18:21:51     0.485     2.154
11/12/07    18:21:56     0.476     2.158
11/12/07    18:22:01     0.520     2.141
11/12/07    18:22:06     0.500     2.148
11/12/07    18:22:11     0.501     2.148
11/12/07    18:22:16     0.547     2.130
11/12/07    18:22:21     0.491     2.152
11/12/07    18:22:26     0.514     2.144
11/12/07    18:22:31     0.543     2.132
11/12/07    18:22:36     0.561     2.125
11/12/07    18:22:41     0.605     2.107
11/12/07    18:22:46     0.610     2.105
11/12/07    18:22:51     0.601     2.109
11/12/07    18:22:56     0.618     2.103
11/12/07    18:23:01     0.616     2.104
11/12/07    18:23:06     0.579     2.118
11/12/07    18:23:11     0.629     2.099
11/12/07    18:23:16     0.667     2.084
11/12/07    18:23:21     0.652     2.090
11/12/07    18:23:26     0.553     2.129
11/12/07    18:23:31     0.549     2.131
11/12/07    18:23:36     0.534     2.137
11/12/07    18:23:41     0.591     2.114
11/12/07    18:23:46     0.653     2.090
11/12/07    18:23:51     0.599     2.111
11/12/07    18:23:56     0.641     2.095
11/12/07    18:24:01     0.627     2.101
11/12/07    18:24:06     0.602     2.110
11/12/07    18:24:11     0.598     2.112
11/12/07    18:24:16     0.657     2.089
11/12/07    18:24:21     0.615     2.105
11/12/07    18:24:26     0.581     2.119
11/12/07    18:24:31     0.621     2.104
11/12/07    18:24:36     0.567     2.125
11/12/07    18:24:41     0.521     2.144
11/12/07    18:24:46     0.597     2.113
11/12/07    18:24:51     0.553     2.131
11/12/07    18:24:56     0.548     2.133
11/12/07    18:25:01     0.590     2.116
11/12/07    18:25:06     0.556     2.130
11/12/07    18:25:11     0.547     2.134
11/12/07    18:25:16     0.525     2.143
11/12/07    18:25:21     0.552     2.132
11/12/07    18:25:26     0.494     2.155
11/12/07    18:25:31     0.548     2.134
11/12/07    18:25:36     0.526     2.143
11/12/07    18:25:41     0.553     2.132
11/12/07    18:25:46     0.534     2.140
11/12/07    18:25:51     0.519     2.146
11/12/07    18:25:56     0.450     2.174
11/12/07    18:26:01     0.520     2.146
11/12/07    18:26:06     0.434     2.181
11/12/07    18:26:11     0.525     2.144
11/12/07    18:26:16     0.504     2.152
11/12/07    18:26:21     0.504     2.152
11/12/07    18:26:26     0.502     2.153
11/12/07    18:26:31     0.539     2.139
11/12/07    18:26:36     0.449     2.175
11/12/07    18:26:41     0.564     2.129
11/12/07    18:26:46     0.561     2.130
11/12/07    18:26:51     0.453     2.174
11/12/07    18:26:56     0.465     2.169
11/12/07    18:27:01     0.415     2.189
11/12/07    18:27:06     0.387     2.201
11/12/07    18:27:11     0.538     2.140
11/12/07    18:27:16     0.478     2.164
11/12/07    18:27:21     0.561     2.131
11/12/07    18:27:26     0.524     2.146
11/12/07    18:27:31     0.544     2.138
11/12/07    18:27:36     0.395     2.198
11/12/07    18:27:41     0.358     2.214
11/12/07    18:27:46     0.518     2.148
11/12/07    18:27:51     0.548     2.137
11/12/07    18:27:56     0.541     2.140
11/12/07    18:28:01     0.512     2.151
11/12/07    18:28:06     0.502     2.155
11/12/07    18:28:11     0.544     2.139
11/12/07    18:28:16     0.517     2.149
11/12/07    18:28:21     0.534     2.143
11/12/07    18:28:26     0.571     2.128
11/12/07    18:28:31     0.616     2.110
11/12/07    18:28:36     0.361     2.214
11/12/07    18:28:41     0.629     2.105
11/12/07    18:28:46     0.641     2.101
11/12/07    18:28:51     0.684     2.084
11/12/07    18:28:56     0.682     2.085
11/12/07    18:29:01     0.737     2.063
11/12/07    18:29:06     0.685     2.084
11/12/07    18:29:11     0.756     2.057
11/12/07    18:29:16     0.708     2.075
11/12/07    18:29:21     0.769     2.052
11/12/07    18:29:26     0.721     2.070
11/12/07    18:29:31     0.734     2.065
11/12/07    18:29:36     0.744     2.062
11/12/07    18:29:41     0.798     2.041
11/12/07    18:29:46     0.839     2.025
11/12/07    18:29:51     0.845     2.023
11/12/07    18:29:56     0.755     2.058
11/12/07    18:30:01     0.713     2.074
11/12/07    18:30:06     0.748     2.061
11/12/07    18:30:11     0.744     2.063
11/12/07    18:30:16     0.885     2.009
11/12/07    18:30:21     0.846     2.023
11/12/07    18:30:26     0.865     2.017
11/12/07    18:30:31     0.904     2.002
11/12/07    18:30:36     0.894     2.006
11/12/07    18:30:41     0.897     2.005
11/12/07    18:30:46     0.884     2.010
11/12/07    18:30:51     0.882     2.011
11/12/07    18:30:56     0.884     2.010
11/12/07    18:31:01     0.905     2.002
11/12/07    18:31:06     0.859     2.020
11/12/07    18:31:11     0.846     2.024
11/12/07    18:31:16     0.834     2.029
11/12/07    18:31:21     0.852     2.022
11/12/07    18:31:26     0.791     2.046
11/12/07    18:31:31     0.829     2.031
11/12/07    18:31:36     0.682     2.088
11/12/07    18:31:41     0.751     2.062
11/12/07    18:31:46     0.688     2.086
11/12/07    18:31:51     0.751     2.062
11/12/07    18:31:56     0.777     2.052
11/12/07    18:32:01     0.777     2.052
11/12/07    18:32:06     0.654     2.100
11/12/07    18:32:11     0.602     2.120
11/12/07    18:32:16     0.796     2.045
11/12/07    18:32:21     0.801     2.043
11/12/07    18:32:26     0.866     2.019
11/12/07    18:32:31     0.884     2.012
11/12/07    18:32:36     0.869     2.018
11/12/07    18:32:41     0.884     2.012
11/12/07    18:32:46     0.942     1.990
11/12/07    18:32:51     0.948     1.988
11/12/07    18:32:56     0.943     1.990
11/12/07    18:33:01     0.948     1.988
11/12/07    18:33:06     1.009     1.966
11/12/07    18:33:11     1.044     1.953
11/12/07    18:33:16     0.970     1.980
11/12/07    18:33:21     1.005     1.968
11/12/07    18:33:26     0.989     1.974
11/12/07    18:33:31     0.997     1.971
11/12/07    18:33:36     0.982     1.977
11/12/07    18:33:41     0.940     1.992
11/12/07    18:33:46     0.977     1.979
11/12/07    18:33:51     0.860     2.022
11/12/07    18:33:56     0.700     2.084
11/12/07    18:34:01     0.845     2.028
11/12/07    18:34:06     0.728     2.073
11/12/07    18:34:11     0.837     2.031
11/12/07    18:34:16     0.887     2.013
11/12/07    18:34:21     0.853     2.025
11/12/07    18:34:26     0.807     2.043
11/12/07    18:34:31     0.597     2.125
11/12/07    18:34:36     0.634     2.110
11/12/07    18:34:41     0.659     2.101
11/12/07    18:34:46     0.745     2.067
11/12/07    18:34:51     0.720     2.077
11/12/07    18:34:56     0.735     2.071
11/12/07    18:35:01     0.591     2.128
11/12/07    18:35:06     0.442     2.188
11/12/07    18:35:11     0.671     2.097
11/12/07    18:35:16     0.656     2.103
11/12/07    18:35:21     0.568     2.138
11/12/07    18:35:26     0.600     2.125
11/12/07    18:35:31     0.615     2.119
11/12/07    18:35:36     0.586     2.131
11/12/07    18:35:41     0.564     2.140
11/12/07    18:35:46     0.564     2.140
11/12/07    18:35:51     0.521     2.157
11/12/07    18:35:56     0.516     2.159
11/12/07    18:36:01     0.438     2.191
11/12/07    18:36:06     0.438     2.191
11/12/07    18:36:11     0.546     2.147
11/12/07    18:36:16     0.486     2.172
11/12/07    18:36:21     0.489     2.171
11/12/07    18:36:26     0.484     2.173
11/12/07    18:36:31     0.535     2.152
11/12/07    18:36:36     0.468     2.180
11/12/07    18:36:41     0.494     2.169
11/12/07    18:36:46     0.524     2.157
11/12/07    18:36:51     0.524     2.157
11/12/07    18:36:56     0.476     2.177
11/12/07    18:37:01     0.445     2.189
11/12/07    18:37:06     0.436     2.193
11/12/07    18:37:11     0.470     2.180
11/12/07    18:37:16     0.479     2.176
11/12/07    18:37:21     0.470     2.180
11/12/07    18:37:26     0.485     2.174
11/12/07    18:37:31     0.494     2.170
11/12/07    18:37:36     0.416     2.202
11/12/07    18:37:41     0.412     2.204
11/12/07    18:37:46     0.455     2.187
11/12/07    18:37:51     0.412     2.204
11/12/07    18:37:56     0.450     2.188
11/12/07    18:38:01     0.455     2.187
11/12/07    18:38:06     0.446     2.190
11/12/07    18:38:11     0.430     2.197
11/12/07    18:38:16     0.482     2.176
11/12/07    18:38:21     0.459     2.186
11/12/07    18:38:26     0.457     2.187
11/12/07    18:38:31     0.409     2.206
11/12/07    18:38:36     0.483     2.176
11/12/07    18:38:41     0.460     2.186
11/12/07    18:38:46     0.455     2.188
11/12/07    18:38:51     0.501     2.169
11/12/07    18:38:56     0.494     2.172
11/12/07    18:39:01     0.456     2.188
11/12/07    18:39:06     0.390     2.215
11/12/07    18:39:11     0.492     2.173
11/12/07    18:39:16     0.509     2.166
11/12/07    18:39:21     0.505     2.168
11/12/07    18:39:26     0.412     2.206
11/12/07    18:39:31     0.464     2.185
11/12/07    18:39:36     0.453     2.189
11/12/07    18:39:41     0.465     2.185
11/12/07    18:39:46     0.382     2.219
11/12/07    18:39:51     0.475     2.181
11/12/07    18:39:56     0.425     2.201
11/12/07    18:40:01     0.463     2.186
11/12/07    18:40:06     0.447     2.192
11/12/07    18:40:11     0.393     2.215
11/12/07    18:40:16     0.433     2.198
11/12/07    18:40:21     0.438     2.196
11/12/07    18:40:26     0.420     2.204
11/12/07    18:40:31     0.460     2.188
11/12/07    18:40:36     0.406     2.210
11/12/07    18:40:41     0.378     2.222
11/12/07    18:40:46     0.348     2.234
11/12/07    18:40:51     0.353     2.232
11/12/07    18:40:56     0.438     2.197
11/12/07    18:41:01     0.360     2.229
11/12/07    18:41:06     0.340     2.238
11/12/07    18:41:11     0.389     2.218
11/12/07    18:41:16     0.352     2.233
11/12/07    18:41:21     0.326     2.244
11/12/07    18:41:26     0.308     2.252
11/12/07    18:41:31     0.201     2.298
11/12/07    18:41:36     0.281     2.264
11/12/07    18:41:41     0.367     2.228
11/12/07    18:41:46     0.328     2.244
11/12/07    18:41:51     0.293     2.259
11/12/07    18:41:56     0.321     2.247
11/12/07    18:42:01     0.333     2.242
11/12/07    18:42:06     0.338     2.240
11/12/07    18:42:11     0.368     2.228
11/12/07    18:42:16     0.357     2.232
11/12/07    18:42:21     0.348     2.236
11/12/07    18:42:26     0.353     2.234
11/12/07    18:42:31     0.307     2.254
11/12/07    18:42:36     0.211     2.295
11/12/07    18:42:41     0.346     2.237
11/12/07    18:42:46     0.298     2.258
11/12/07    18:42:51     0.326     2.246
11/12/07    18:42:56     0.169     2.313
11/12/07    18:43:01     0.237     2.284
11/12/07    18:43:06     0.233     2.286
11/12/07    18:43:11     0.176     2.311
11/12/07    18:43:16     0.147     2.323
11/12/07    18:43:21     0.236     2.285
11/12/07    18:43:26     0.227     2.289
11/12/07    18:43:31     0.250     2.279
11/12/07    18:43:36     0.303     2.257
11/12/07    18:43:41     0.291     2.262
11/12/07    18:43:46     0.248     2.280
11/12/07    18:43:51     0.253     2.278
11/12/07    18:43:56     0.260     2.275
11/12/07    18:44:01     0.290     2.263
11/12/07    18:44:06     0.327     2.247
11/12/07    18:44:11     0.353     2.236
11/12/07    18:44:16     0.374     2.228
11/12/07    18:44:21     0.447     2.197
11/12/07    18:44:26     0.448     2.197
11/12/07    18:44:31     0.427     2.206
11/12/07    18:44:36     0.333     2.245
11/12/07    18:44:41     0.283     2.267
11/12/07    18:44:46     0.390     2.222
11/12/07    18:44:51     0.435     2.203
11/12/07    18:44:56     0.447     2.198
11/12/07    18:45:01     0.404     2.216
11/12/07    18:45:06     0.488     2.182
11/12/07    18:45:11     0.400     2.218
11/12/07    18:45:16     0.289     2.265
11/12/07    18:45:21     0.305     2.258
11/12/07    18:45:26     0.401     2.218
11/12/07    18:45:31     0.491     2.181
11/12/07    18:45:36     0.423     2.209
11/12/07    18:45:41     0.472     2.188
11/12/07    18:45:46     0.487     2.183
11/12/07    18:45:51     0.402     2.218
11/12/07    18:45:56     0.421     2.210
11/12/07    18:46:01     0.452     2.197
11/12/07    18:46:06     0.490     2.182
11/12/07    18:46:11     0.495     2.180
11/12/07    18:46:16     0.333     2.247
11/12/07    18:46:21     0.378     2.229
11/12/07    18:46:26     0.420     2.211
11/12/07    18:46:31     0.451     2.198
11/12/07    18:46:36     0.444     2.201
11/12/07    18:46:41     0.525     2.168
11/12/07    18:46:46     0.521     2.170
11/12/07    18:46:51     0.514     2.173
11/12/07    18:46:56     0.497     2.180
11/12/07    18:47:01     0.502     2.178
11/12/07    18:47:06     0.431     2.207
11/12/07    18:47:11     0.415     2.214
11/12/07    18:47:16     0.437     2.205
11/12/07    18:47:21     0.480     2.188
11/12/07    18:47:26     0.463     2.194
11/12/07    18:47:31     0.451     2.199
11/12/07    18:47:36     0.433     2.207
11/12/07    18:47:41     0.442     2.203
11/12/07    18:47:46     0.459     2.196
11/12/07    18:47:51     0.467     2.193
11/12/07    18:47:56     0.462     2.195
11/12/07    18:48:01     0.453     2.199
11/12/07    18:48:06     0.397     2.223
11/12/07    18:48:11     0.418     2.214
11/12/07    18:48:16     0.439     2.205
11/12/07    18:48:21     0.388     2.227
11/12/07    18:48:26     0.449     2.201
11/12/07    18:48:31     0.400     2.222
11/12/07    18:48:36     0.391     2.226
11/12/07    18:48:41     0.445     2.203
11/12/07    18:48:46     0.420     2.214
11/12/07    18:48:51     0.422     2.213
11/12/07    18:48:56     0.411     2.218
11/12/07    18:49:01     0.411     2.218
11/12/07    18:49:06     0.362     2.238
11/12/07    18:49:11     0.456     2.199
11/12/07    18:49:16     0.437     2.207
11/12/07    18:49:21     0.402     2.222
11/12/07    18:49:26     0.398     2.224
11/12/07    18:49:31     0.349     2.244
11/12/07    18:49:36     0.283     2.272
11/12/07    18:49:41     0.359     2.240
11/12/07    18:49:46     0.390     2.228
11/12/07    18:49:51     0.415     2.217
11/12/07    18:49:56     0.446     2.204
11/12/07    18:50:01     0.404     2.222
11/12/07    18:50:06     0.404     2.222
11/12/07    18:50:11     0.473     2.193
11/12/07    18:50:16     0.426     2.213
11/12/07    18:50:21     0.457     2.200
11/12/07    18:50:26     0.450     2.203
11/12/07    18:50:31     0.510     2.179
11/12/07    18:50:36     0.422     2.215
11/12/07    18:50:41     0.486     2.188
11/12/07    18:50:46     0.570     2.154
11/12/07    18:50:51     0.593     2.146
11/12/07    18:50:56     0.556     2.160
11/12/07    18:51:01     0.521     2.175
11/12/07    18:51:06     0.528     2.172
11/12/07    18:51:11     0.550     2.163
11/12/07    18:51:16     0.464     2.198
11/12/07    18:51:21     0.507     2.181
11/12/07    18:51:26     0.491     2.188
11/12/07    18:51:31     0.512     2.179
11/12/07    18:51:36     0.320     2.259
11/12/07    18:51:41     0.351     2.246
11/12/07    18:51:46     0.470     2.196
11/12/07    18:51:51     0.552     2.163
11/12/07    18:51:56     0.545     2.166
11/12/07    18:52:01     0.523     2.175
11/12/07    18:52:06     0.567     2.157
11/12/07    18:52:11     0.493     2.188
11/12/07    18:52:16     0.582     2.151
11/12/07    18:52:21     0.553     2.163
11/12/07    18:52:26     0.558     2.161
11/12/07    18:52:31     0.573     2.155
11/12/07    18:52:36     0.532     2.172
11/12/07    18:52:41     0.496     2.187
11/12/07    18:52:46     0.566     2.158
11/12/07    18:52:51     0.457     2.203
11/12/07    18:52:56     0.407     2.224
11/12/07    18:53:01     0.431     2.214
11/12/07    18:53:06     0.441     2.210
11/12/07    18:53:11     0.457     2.203
11/12/07    18:53:16     0.399     2.228
11/12/07    18:53:21     0.451     2.206
11/12/07    18:53:26     0.416     2.221
11/12/07    18:53:31     0.487     2.191
11/12/07    18:53:36     0.499     2.187
11/12/07    18:53:41     0.509     2.183
11/12/07    18:53:46     0.365     2.242
11/12/07    18:53:51     0.426     2.217
11/12/07    18:53:56     0.581     2.153
11/12/07    18:54:01     0.567     2.159
11/12/07    18:54:06     0.538     2.171
11/12/07    18:54:11     0.584     2.152
11/12/07    18:54:16     0.565     2.160
11/12/07    18:54:21     0.544     2.169
11/12/07    18:54:26     0.520     2.179
11/12/07    18:54:31     0.489     2.191
11/12/07    18:54:36     0.487     2.192
11/12/07    18:54:41     0.471     2.199
11/12/07    18:54:46     0.500     2.188
11/12/07    18:54:51     0.514     2.182
11/12/07    18:54:56     0.498     2.188
11/12/07    18:55:01     0.507     2.185
11/12/07    18:55:06     0.491     2.191
11/12/07    18:55:11     0.427     2.218
11/12/07    18:55:16     0.444     2.211
11/12/07    18:55:21     0.395     2.231
11/12/07    18:55:26     0.367     2.243
11/12/07    18:55:31     0.377     2.239
11/12/07    18:55:36     0.403     2.229
11/12/07    18:55:41     0.415     2.224
11/12/07    18:55:46     0.443     2.212
11/12/07    18:55:51     0.446     2.211
11/12/07    18:55:56     0.493     2.191
11/12/07    18:56:01     0.413     2.225
11/12/07    18:56:06     0.437     2.215
11/12/07    18:56:11     0.510     2.185
11/12/07    18:56:16     0.470     2.201
11/12/07    18:56:21     0.489     2.193
11/12/07    18:56:26     0.352     2.251
11/12/07    18:56:31     0.324     2.263
11/12/07    18:56:36     0.364     2.246
11/12/07    18:56:41     0.361     2.247
11/12/07    18:56:46     0.432     2.218
11/12/07    18:56:51     0.512     2.185
11/12/07    18:56:56     0.486     2.195
11/12/07    18:57:01     0.446     2.212
11/12/07    18:57:06     0.400     2.231
11/12/07    18:57:11     0.360     2.248
11/12/07    18:57:16     0.370     2.244
11/12/07    18:57:21     0.382     2.239
11/12/07    18:57:26     0.408     2.229
11/12/07    18:57:31     0.412     2.227
11/12/07    18:57:36     0.352     2.252
11/12/07    18:57:41     0.390     2.236
11/12/07    18:57:46     0.282     2.282
11/12/07    18:57:51     0.362     2.248
11/12/07    18:57:56     0.246     2.298
11/12/07    18:58:01     0.402     2.231
11/12/07    18:58:06     0.409     2.229
11/12/07    18:58:11     0.407     2.229
11/12/07    18:58:16     0.407     2.229
11/12/07    18:58:21     0.350     2.254
11/12/07    18:58:26     0.315     2.269
11/12/07    18:58:31     0.436     2.218
11/12/07    18:58:36     0.427     2.222
11/12/07    18:58:41     0.420     2.225
11/12/07    18:58:46     0.437     2.218
11/12/07    18:58:51     0.404     2.231
11/12/07    18:58:56     0.463     2.207
11/12/07    18:59:01     0.473     2.203
11/12/07    18:59:06     0.405     2.231
11/12/07    18:59:11     0.475     2.202
11/12/07    18:59:16     0.424     2.224
11/12/07    18:59:21     0.443     2.216
11/12/07    18:59:26     0.478     2.201
11/12/07    18:59:31     0.420     2.226
11/12/07    18:59:36     0.387     2.239
11/12/07    18:59:41     0.411     2.229
11/12/07    18:59:46     0.475     2.203
11/12/07    18:59:51     0.496     2.194
11/12/07    18:59:56     0.480     2.201
11/12/07    19:00:01     0.482     2.200
11/12/07    19:00:06     0.366     2.249
11/12/07    19:00:11     0.478     2.202
11/12/07    19:00:16     0.495     2.195
11/12/07    19:00:21     0.460     2.210
11/12/07    19:00:26     0.488     2.198
11/12/07    19:00:31     0.458     2.211
11/12/07    19:00:36     0.451     2.214
11/12/07    19:00:41     0.444     2.217
11/12/07    19:00:46     0.421     2.227
11/12/07    19:00:51     0.449     2.215
11/12/07    19:00:56     0.426     2.225
11/12/07    19:01:01     0.320     2.270
11/12/07    19:01:06     0.398     2.236
11/12/07    19:01:11     0.438     2.220
11/12/07    19:01:16     0.445     2.217
11/12/07    19:01:21     0.401     2.235
11/12/07    19:01:26     0.441     2.219
11/12/07    19:01:31     0.448     2.216
11/12/07    19:01:36     0.406     2.233
11/12/07    19:01:41     0.449     2.216
11/12/07    19:01:46     0.388     2.241
11/12/07    19:01:51     0.281     2.287
11/12/07    19:01:56     0.386     2.242
11/12/07    19:02:01     0.407     2.233
11/12/07    19:02:06     0.389     2.241
11/12/07    19:02:11     0.420     2.229
11/12/07    19:02:16     0.446     2.218
11/12/07    19:02:21     0.332     2.266
11/12/07    19:02:26     0.298     2.280
11/12/07    19:02:31     0.430     2.225
11/12/07    19:02:36     0.428     2.226
11/12/07    19:02:41     0.458     2.213
11/12/07    19:02:46     0.421     2.229
11/12/07    19:02:51     0.421     2.229
11/12/07    19:02:56     0.473     2.207
11/12/07    19:03:01     0.403     2.236
11/12/07    19:03:06     0.396     2.239
11/12/07    19:03:11     0.406     2.235
11/12/07    19:03:16     0.378     2.247
11/12/07    19:03:21     0.418     2.230
11/12/07    19:03:26     0.460     2.213
11/12/07    19:03:31     0.430     2.226
11/12/07    19:03:36     0.395     2.240
11/12/07    19:03:41     0.430     2.226
11/12/07    19:03:46     0.466     2.211
11/12/07    19:03:51     0.445     2.220
11/12/07    19:03:56     0.475     2.207
11/12/07    19:04:01     0.483     2.204
11/12/07    19:04:06     0.434     2.225
11/12/07    19:04:11     0.439     2.223
11/12/07    19:04:16     0.446     2.220
11/12/07    19:04:21     0.453     2.217
11/12/07    19:04:26     0.463     2.213
11/12/07    19:04:31     0.453     2.217
11/12/07    19:04:36     0.409     2.235
11/12/07    19:04:41     0.435     2.225
11/12/07    19:04:46     0.442     2.222
11/12/07    19:04:51     0.324     2.271
11/12/07    19:04:56     0.368     2.253
11/12/07    19:05:01     0.221     2.316
11/12/07    19:05:06     0.318     2.274
11/12/07    19:05:11     0.378     2.249
11/12/07    19:05:16     0.397     2.241
11/12/07    19:05:21     0.328     2.271
11/12/07    19:05:26     0.360     2.257
11/12/07    19:05:31     0.299     2.283
11/12/07    19:05:36     0.177     2.336
11/12/07    19:05:41     0.317     2.275
11/12/07    19:05:46     0.350     2.262
11/12/07    19:05:51     0.329     2.271
11/12/07    19:05:56     0.348     2.263
11/12/07    19:06:01     0.394     2.243
11/12/07    19:06:06     0.286     2.289
11/12/07    19:06:11     0.367     2.255
11/12/07    19:06:16     0.353     2.261
11/12/07    19:06:21     0.362     2.257
11/12/07    19:06:26     0.321     2.274
11/12/07    19:06:31     0.340     2.267
11/12/07    19:06:36     0.265     2.299
11/12/07    19:06:41     0.288     2.289
11/12/07    19:06:46     0.281     2.292
11/12/07    19:06:51     0.261     2.301
11/12/07    19:06:56     0.334     2.270
11/12/07    19:07:01     0.320     2.275
11/12/07    19:07:06     0.243     2.309
11/12/07    19:07:11     0.312     2.279
11/12/07    19:07:16     0.314     2.278
11/12/07    19:07:21     0.231     2.314
11/12/07    19:07:26     0.308     2.281
11/12/07    19:07:31     0.267     2.299
11/12/07    19:07:36     0.306     2.282
11/12/07    19:07:41     0.382     2.250
11/12/07    19:07:46     0.331     2.271
11/12/07    19:07:51     0.343     2.267
11/12/07    19:07:56     0.375     2.253
11/12/07    19:08:01     0.314     2.279
11/12/07    19:08:06     0.334     2.271
11/12/07    19:08:11     0.376     2.253
11/12/07    19:08:16     0.316     2.278
11/12/07    19:08:21     0.395     2.245
11/12/07    19:08:26     0.333     2.271
11/12/07    19:08:31     0.340     2.269
11/12/07    19:08:36     0.288     2.291
11/12/07    19:08:41     0.363     2.259
11/12/07    19:08:46     0.241     2.312
11/12/07    19:08:51     0.295     2.288
11/12/07    19:08:56     0.309     2.282
11/12/07    19:09:01     0.382     2.251
11/12/07    19:09:06     0.355     2.263
11/12/07    19:09:11     0.344     2.268
11/12/07    19:09:16     0.307     2.283
11/12/07    19:09:21     0.285     2.293
11/12/07    19:09:26     0.289     2.291
11/12/07    19:09:31     0.312     2.281
11/12/07    19:09:36     0.308     2.283
11/12/07    19:09:41     0.379     2.253
11/12/07    19:09:46     0.354     2.264
11/12/07    19:09:51     0.318     2.279
11/12/07    19:09:56     0.320     2.278
11/12/07    19:10:01     0.362     2.261
11/12/07    19:10:06     0.275     2.298
11/12/07    19:10:11     0.321     2.278
11/12/07    19:10:16     0.346     2.268
11/12/07    19:10:21     0.303     2.286
11/12/07    19:10:26     0.340     2.271
11/12/07    19:10:31     0.381     2.253
11/12/07    19:10:36     0.340     2.271
11/12/07    19:10:41     0.306     2.285
11/12/07    19:10:46     0.433     2.231
11/12/07    19:10:51     0.391     2.249
11/12/07    19:10:56     0.394     2.248
11/12/07    19:11:01     0.403     2.244
11/12/07    19:11:06     0.318     2.280
11/12/07    19:11:11     0.278     2.298
11/12/07    19:11:16     0.316     2.281
11/12/07    19:11:21     0.355     2.265
11/12/07    19:11:26     0.276     2.299
11/12/07    19:11:31     0.347     2.269
11/12/07    19:11:36     0.333     2.274
11/12/07    19:11:41     0.370     2.259
11/12/07    19:11:46     0.386     2.252
11/12/07    19:11:51     0.331     2.275
11/12/07    19:11:56     0.377     2.256
11/12/07    19:12:01     0.369     2.260
11/12/07    19:12:06     0.318     2.281
11/12/07    19:12:11     0.376     2.257
11/12/07    19:12:16     0.369     2.260
11/12/07    19:12:21     0.392     2.250
11/12/07    19:12:26     0.365     2.262
11/12/07    19:12:31     0.326     2.278
11/12/07    19:12:36     0.326     2.278
11/12/07    19:12:41     0.342     2.271
11/12/07    19:12:46     0.368     2.261
11/12/07    19:12:51     0.368     2.261
11/12/07    19:12:56     0.343     2.271
11/12/07    19:13:01     0.248     2.313
11/12/07    19:13:06     0.259     2.308
11/12/07    19:13:11     0.289     2.295
11/12/07    19:13:16     0.297     2.291
11/12/07    19:13:21     0.122     2.368
11/12/07    19:13:26     0.202     2.333
11/12/07    19:13:31     0.235     2.318
11/12/07    19:13:36     0.195     2.336
11/12/07    19:13:41     0.283     2.298
11/12/07    19:13:46     0.317     2.283
11/12/07    19:13:51     0.281     2.299
11/12/07    19:13:56     0.281     2.299
11/12/07    19:14:01     0.318     2.283
11/12/07    19:14:06     0.279     2.300
11/12/07    19:14:11     0.325     2.280
11/12/07    19:14:16     0.330     2.278
11/12/07    19:14:21     0.337     2.275
11/12/07    19:14:26     0.348     2.271
11/12/07    19:14:31     0.337     2.275
11/12/07    19:14:36     0.287     2.297
11/12/07    19:14:41     0.287     2.297
11/12/07    19:14:46     0.292     2.295
11/12/07    19:14:51     0.265     2.307
11/12/07    19:14:56     0.286     2.298
11/12/07    19:15:01     0.270     2.305
11/12/07    19:15:06     0.212     2.330
11/12/07    19:15:11     0.130     2.366
11/12/07    19:15:16     0.255     2.312
11/12/07    19:15:21     0.251     2.313
11/12/07    19:15:26     0.298     2.293
11/12/07    19:15:31     0.305     2.290
11/12/07    19:15:36     0.244     2.316
11/12/07    19:15:41     0.331     2.279
11/12/07    19:15:46     0.315     2.286
11/12/07    19:15:51     0.313     2.287
11/12/07    19:15:56     0.304     2.291
11/12/07    19:16:01     0.288     2.298
11/12/07    19:16:06     0.263     2.309
11/12/07    19:16:11     0.234     2.321
11/12/07    19:16:16     0.223     2.326
11/12/07    19:16:21     0.126     2.369
11/12/07    19:16:26     0.231     2.323
11/12/07    19:16:31     0.173     2.349
11/12/07    19:16:36     0.242     2.318
11/12/07    19:16:41     0.342     2.275
11/12/07    19:16:46     0.356     2.270
11/12/07    19:16:51     0.351     2.271
11/12/07    19:16:56     0.386     2.257
11/12/07    19:17:01     0.384     2.258
11/12/07    19:17:06     0.372     2.263
11/12/07    19:17:11     0.389     2.256
11/12/07    19:17:16     0.396     2.253
11/12/07    19:17:21     0.378     2.261
11/12/07    19:17:26     0.438     2.235
11/12/07    19:17:31     0.369     2.265
11/12/07    19:17:36     0.383     2.259
11/12/07    19:17:41     0.406     2.249
11/12/07    19:17:46     0.353     2.271
11/12/07    19:17:51     0.397     2.253
11/12/07    19:17:56     0.381     2.260
11/12/07    19:18:01     0.404     2.250
11/12/07    19:18:06     0.154     2.358
11/12/07    19:18:11     0.210     2.334
11/12/07    19:18:16     0.302     2.294
11/12/07    19:18:21     0.320     2.286
11/12/07    19:18:26     0.357     2.271
11/12/07    19:18:31     0.296     2.297
11/12/07    19:18:36     0.296     2.297
11/12/07    19:18:41     0.316     2.288
11/12/07    19:18:46     0.326     2.284
11/12/07    19:18:51     0.335     2.280
11/12/07    19:18:56     0.322     2.286
11/12/07    19:19:01     0.292     2.299
11/12/07    19:19:06     0.194     2.342
11/12/07    19:19:11     0.272     2.308
11/12/07    19:19:16     0.243     2.320
11/12/07    19:19:21     0.309     2.292
11/12/07    19:19:26     0.235     2.324
11/12/07    19:19:31     0.275     2.307
11/12/07    19:19:36     0.244     2.320
11/12/07    19:19:41     0.294     2.299
11/12/07    19:19:46     0.184     2.347
11/12/07    19:19:51     0.209     2.336
11/12/07    19:19:56     0.222     2.330
11/12/07    19:20:01     0.211     2.335
11/12/07    19:20:06     0.194     2.343
11/12/07    19:20:11     0.268     2.311
11/12/07    19:20:16     0.183     2.348
11/12/07    19:20:21     0.208     2.337
11/12/07    19:20:26     0.179     2.350
11/12/07    19:20:31     0.226     2.329
11/12/07    19:20:36     0.096     2.387
11/12/07    19:20:41     0.047     2.409
11/12/07    19:20:46     0.178     2.351
11/12/07    19:20:51     0.224     2.330
11/12/07    19:20:56     0.110     2.381
11/12/07    19:21:01     0.117     2.378
11/12/07    19:21:06     0.154     2.361
11/12/07    19:21:11     0.201     2.341
11/12/07    19:21:16     0.214     2.335
11/12/07    19:21:21     0.210     2.337
11/12/07    19:21:26     0.157     2.360
11/12/07    19:21:31     0.223     2.331
11/12/07    19:21:36     0.219     2.333
11/12/07    19:21:41     0.215     2.335
11/12/07    19:21:46     0.173     2.354
11/12/07    19:21:51     0.173     2.354
11/12/07    19:21:56     0.253     2.318
11/12/07    19:22:01     0.145     2.366
11/12/07    19:22:06     0.019     2.423
11/12/07    19:22:11     0.156     2.361
11/12/07    19:22:16     0.274     2.310
11/12/07    19:22:21     0.205     2.340
11/12/07    19:22:26     0.219     2.334
11/12/07    19:22:31     0.208     2.339
11/12/07    19:22:36     0.201     2.342
11/12/07    19:22:41     0.226     2.331
11/12/07    19:22:46     0.280     2.308
11/12/07    19:22:51     0.224     2.332
11/12/07    19:22:56     0.242     2.324
11/12/07    19:23:01     0.224     2.332
11/12/07    19:23:06     0.198     2.344
11/12/07    19:23:11     0.211     2.338
11/12/07    19:23:16     0.232     2.329
11/12/07    19:23:21     0.221     2.334
11/12/07    19:23:26     0.223     2.333
11/12/07    19:23:31     0.237     2.327
11/12/07    19:23:36     0.131     2.374
11/12/07    19:23:41     0.215     2.337
11/12/07    19:23:46     0.298     2.301
11/12/07    19:23:51     0.208     2.340
11/12/07    19:23:56     0.287     2.306
11/12/07    19:24:01     0.189     2.349
11/12/07    19:24:06     0.229     2.331
11/12/07    19:24:11     0.163     2.360
11/12/07    19:24:16     0.150     2.366
11/12/07    19:24:21     0.203     2.343
11/12/07    19:24:26     0.187     2.350
11/12/07    19:24:31     0.270     2.313
11/12/07    19:24:36     0.175     2.355
11/12/07    19:24:41     0.192     2.348
11/12/07    19:24:46     0.199     2.345
11/12/07    19:24:51     0.273     2.313
11/12/07    19:24:56     0.246     2.324
11/12/07    19:25:01     0.186     2.351
11/12/07    19:25:06     0.180     2.354
11/12/07    19:25:11     0.154     2.365
11/12/07    19:25:16     0.214     2.339
11/12/07    19:25:21     0.227     2.333
11/12/07    19:25:26     0.290     2.306
11/12/07    19:25:31     0.230     2.332
11/12/07    19:25:36     0.155     2.365
11/12/07    19:25:41     0.190     2.350
11/12/07    19:25:46     0.188     2.351
11/12/07    19:25:51     0.210     2.341
11/12/07    19:25:56     0.179     2.354
11/12/07    19:26:01     0.084     2.397
11/12/07    19:26:06     0.173     2.357
11/12/07    19:26:11     0.191     2.350
11/12/07    19:26:16    -0.055     2.461
11/12/07    19:26:21    -0.046     2.457
11/12/07    19:26:26     0.167     2.360
11/12/07    19:26:31     0.261     2.319
11/12/07    19:26:36     0.183     2.354
11/12/07    19:26:41     0.274     2.313
11/12/07    19:26:46     0.246     2.326
11/12/07    19:26:51     0.246     2.326
11/12/07    19:26:56     0.135     2.375
11/12/07    19:27:01     0.191     2.351
11/12/07    19:27:06     0.164     2.362
11/12/07    19:27:11     0.178     2.356
11/12/07    19:27:16     0.238     2.330
11/12/07    19:27:21     0.163     2.363
11/12/07    19:27:26     0.150     2.369
11/12/07    19:27:31     0.130     2.378
11/12/07    19:27:36     0.093     2.395
11/12/07    19:27:41     0.139     2.374
11/12/07    19:27:46     0.144     2.372
11/12/07    19:27:51     0.122     2.382
11/12/07    19:27:56     0.181     2.355
11/12/07    19:28:01     0.138     2.375
11/12/07    19:28:06     0.045     2.417
11/12/07    19:28:11     0.144     2.372
11/12/07    19:28:16     0.064     2.408
11/12/07    19:28:21     0.106     2.390
11/12/07    19:28:26     0.099     2.393
11/12/07    19:28:31     0.128     2.380
11/12/07    19:28:36     0.121     2.383
11/12/07    19:28:41     0.119     2.384
11/12/07    19:28:46     0.143     2.373
11/12/07    19:28:51     0.205     2.346
11/12/07    19:28:56     0.236     2.332
11/12/07    19:29:01     0.201     2.348
11/12/07    19:29:06     0.140     2.375
11/12/07    19:29:11     0.081     2.401
11/12/07    19:29:16     0.138     2.376
11/12/07    19:29:21     0.200     2.349
11/12/07    19:29:26     0.143     2.374
11/12/07    19:29:31     0.235     2.333
11/12/07    19:29:36     0.202     2.348
11/12/07    19:29:41     0.180     2.357
11/12/07    19:29:46     0.192     2.353
11/12/07    19:29:51     0.183     2.356
11/12/07    19:29:56     0.205     2.347
11/12/07    19:30:01     0.259     2.323
11/12/07    19:30:06     0.194     2.352
11/12/07    19:30:11     0.179     2.358
11/12/07    19:30:16     0.177     2.359
11/12/07    19:30:21     0.056     2.414
11/12/07    19:30:26     0.145     2.374
11/12/07    19:30:31     0.231     2.336
11/12/07    19:30:36     0.151     2.371
11/12/07    19:30:41     0.193     2.353
11/12/07    19:30:46     0.176     2.360
11/12/07    19:30:51     0.185     2.356
11/12/07    19:30:56     0.189     2.354
11/12/07    19:31:01     0.198     2.351
11/12/07    19:31:06     0.179     2.359
11/12/07    19:31:11     0.177     2.360
11/12/07    19:31:16     0.146     2.374
11/12/07    19:31:21     0.146     2.374
11/12/07    19:31:26     0.043     2.421
11/12/07    19:31:31    -0.004     2.442
11/12/07    19:31:36     0.112     2.390
11/12/07    19:31:41     0.162     2.367
11/12/07    19:31:46     0.095     2.397
11/12/07    19:31:51     0.104     2.394
11/12/07    19:31:56     0.061     2.413
11/12/07    19:32:01     0.165     2.366
11/12/07    19:32:06     0.170     2.364
11/12/07    19:32:11     0.161     2.368
11/12/07    19:32:16     0.170     2.364
11/12/07    19:32:21     0.208     2.348
11/12/07    19:32:26     0.210     2.347
11/12/07    19:32:31     0.151     2.373
11/12/07    19:32:36     0.015     2.435
11/12/07    19:32:41     0.244     2.332
11/12/07    19:32:46     0.219     2.343
11/12/07    19:32:51     0.226     2.340
11/12/07    19:32:56     0.229     2.339
11/12/07    19:33:01     0.132     2.382
11/12/07    19:33:06     0.137     2.380
11/12/07    19:33:11     0.211     2.347
11/12/07    19:33:16     0.152     2.373
11/12/07    19:33:21     0.192     2.355
11/12/07    19:33:26     0.196     2.354
11/12/07    19:33:31     0.214     2.346
11/12/07    19:33:36     0.079     2.406
11/12/07    19:33:41     0.243     2.333
11/12/07    19:33:46     0.219     2.344
11/12/07    19:33:51     0.144     2.377
11/12/07    19:33:56     0.217     2.345
11/12/07    19:34:01     0.255     2.328
11/12/07    19:34:06     0.143     2.378
11/12/07    19:34:11     0.082     2.405
11/12/07    19:34:16     0.110     2.393
11/12/07    19:34:21     0.035     2.427
11/12/07    19:34:26     0.161     2.370
11/12/07    19:34:31     0.240     2.335
11/12/07    19:34:36     0.203     2.352
11/12/07    19:34:41     0.194     2.355
11/12/07    19:34:46     0.219     2.345
11/12/07    19:34:51     0.173     2.365
11/12/07    19:34:56     0.179     2.362
11/12/07    19:35:01     0.237     2.337
11/12/07    19:35:06     0.206     2.351
11/12/07    19:35:11     0.260     2.327
11/12/07    19:35:16     0.184     2.360
11/12/07    19:35:21     0.123     2.388
11/12/07    19:35:26     0.185     2.360
11/12/07    19:35:31     0.222     2.344
11/12/07    19:35:36     0.211     2.349
11/12/07    19:35:41     0.260     2.327
11/12/07    19:35:46     0.256     2.329
11/12/07    19:35:51     0.279     2.319
11/12/07    19:35:56     0.250     2.332
11/12/07    19:36:01     0.275     2.321
11/12/07    19:36:06     0.199     2.354
11/12/07    19:36:11     0.084     2.406
11/12/07    19:36:16     0.210     2.350
11/12/07    19:36:21     0.242     2.336
11/12/07    19:36:26     0.189     2.359
11/12/07    19:36:31     0.200     2.354
11/12/07    19:36:36     0.207     2.352
11/12/07    19:36:41     0.233     2.340
11/12/07    19:36:46     0.247     2.334
11/12/07    19:36:51     0.190     2.359
11/12/07    19:36:56    -0.028     2.458
11/12/07    19:37:01     0.196     2.356
11/12/07    19:37:06     0.172     2.367
11/12/07    19:37:11     0.237     2.339
11/12/07    19:37:16     0.179     2.364
11/12/07    19:37:21     0.250     2.333
11/12/07    19:37:26     0.257     2.330
11/12/07    19:37:31     0.186     2.361
11/12/07    19:37:36     0.145     2.380
11/12/07    19:37:41     0.091     2.404
11/12/07    19:37:46     0.174     2.367
11/12/07    19:37:51     0.189     2.360
11/12/07    19:37:56     0.238     2.339
11/12/07    19:38:01     0.243     2.337
11/12/07    19:38:06     0.216     2.349
11/12/07    19:38:11     0.263     2.328
11/12/07    19:38:16     0.259     2.330
11/12/07    19:38:21     0.245     2.336
11/12/07    19:38:26     0.248     2.335
11/12/07    19:38:31     0.235     2.341
11/12/07    19:38:36     0.233     2.342
11/12/07    19:38:41     0.215     2.350
11/12/07    19:38:46     0.215     2.350
11/12/07    19:38:51     0.218     2.349
11/12/07    19:38:56     0.121     2.392
11/12/07    19:39:01     0.211     2.352
11/12/07    19:39:06     0.156     2.376
11/12/07    19:39:11     0.137     2.385
11/12/07    19:39:16     0.122     2.392
11/12/07    19:39:21     0.133     2.387
11/12/07    19:39:26     0.135     2.386
11/12/07    19:39:31     0.186     2.363
11/12/07    19:39:36     0.039     2.430
11/12/07    19:39:41     0.168     2.371
11/12/07    19:39:46     0.114     2.396
11/12/07    19:39:51     0.239     2.340
11/12/07    19:39:56     0.204     2.355
11/12/07    19:40:01     0.169     2.371
11/12/07    19:40:06     0.174     2.369
11/12/07    19:40:11     0.194     2.360
11/12/07    19:40:16     0.163     2.374
11/12/07    19:40:21     0.148     2.381
11/12/07    19:40:26     0.157     2.377
11/12/07    19:40:31     0.163     2.374
11/12/07    19:40:36     0.094     2.405
11/12/07    19:40:41     0.125     2.392
11/12/07    19:40:46     0.201     2.357
11/12/07    19:40:51     0.193     2.361
11/12/07    19:40:56     0.232     2.344
11/12/07    19:41:01    -0.031     2.463
11/12/07    19:41:06     0.117     2.396
11/12/07    19:41:11     0.257     2.333
11/12/07    19:41:16     0.204     2.356
11/12/07    19:41:21     0.174     2.370
11/12/07    19:41:26     0.042     2.430
11/12/07    19:41:31     0.194     2.361
11/12/07    19:41:36     0.174     2.370
11/12/07    19:41:41     0.146     2.383
11/12/07    19:41:46     0.223     2.349
11/12/07    19:41:51     0.159     2.377
11/12/07    19:41:56     0.079     2.413
11/12/07    19:42:01     0.120     2.395
11/12/07    19:42:06     0.127     2.392
11/12/07    19:42:11     0.136     2.388
11/12/07    19:42:16     0.067     2.419
11/12/07    19:42:21     0.031     2.436
11/12/07    19:42:26     0.106     2.401
11/12/07    19:42:31     0.141     2.386
11/12/07    19:42:36     0.161     2.377
11/12/07    19:42:41     0.189     2.364
11/12/07    19:42:46     0.265     2.331
11/12/07    19:42:51     0.258     2.334
11/12/07    19:42:56     0.218     2.352
11/12/07    19:43:01     0.179     2.369
11/12/07    19:43:06     0.216     2.353
11/12/07    19:43:11     0.225     2.349
11/12/07    19:43:16     0.144     2.385
11/12/07    19:43:21     0.248     2.339
11/12/07    19:43:26     0.210     2.355
11/12/07    19:43:31     0.117     2.397
11/12/07    19:43:36     0.125     2.394
11/12/07    19:43:41     0.244     2.341
11/12/07    19:43:46     0.226     2.349
11/12/07    19:43:51     0.154     2.381
11/12/07    19:43:56     0.178     2.370
11/12/07    19:44:01     0.156     2.380
11/12/07    19:44:06     0.178     2.370
11/12/07    19:44:11     0.183     2.368
11/12/07    19:44:16     0.256     2.336
11/12/07    19:44:21     0.199     2.361
11/12/07    19:44:26     0.256     2.336
11/12/07    19:44:31     0.234     2.346
11/12/07    19:44:36     0.228     2.349
11/12/07    19:44:41     0.186     2.367
11/12/07    19:44:46     0.224     2.351
11/12/07    19:44:51     0.230     2.348
11/12/07    19:44:56     0.279     2.326
11/12/07    19:45:01     0.126     2.395
11/12/07    19:45:06     0.067     2.421
11/12/07    19:45:11     0.233     2.347
11/12/07    19:45:16     0.091     2.410
11/12/07    19:45:21     0.034     2.437
11/12/07    19:45:26     0.194     2.364
11/12/07    19:45:31     0.126     2.395
11/12/07    19:45:36     0.209     2.357
11/12/07    19:45:41     0.212     2.356
11/12/07    19:45:46     0.164     2.378
11/12/07    19:45:51     0.201     2.361
11/12/07    19:45:56     0.105     2.404
11/12/07    19:46:01     0.097     2.408
11/12/07    19:46:06     0.071     2.420
11/12/07    19:46:11     0.175     2.373
11/12/07    19:46:16     0.226     2.351
11/12/07    19:46:21     0.195     2.364
11/12/07    19:46:26     0.242     2.344
11/12/07    19:46:31     0.185     2.369
11/12/07    19:46:36     0.233     2.348
11/12/07    19:46:41     0.209     2.358
11/12/07    19:46:46     0.256     2.338
11/12/07    19:46:51     0.236     2.347
11/12/07    19:46:56     0.214     2.356
11/12/07    19:47:01     0.229     2.350
11/12/07    19:47:06     0.172     2.375
11/12/07    19:47:11     0.099     2.408
11/12/07    19:47:16     0.232     2.349
11/12/07    19:47:21     0.105     2.405
11/12/07    19:47:26     0.054     2.429
11/12/07    19:47:31     0.180     2.372
11/12/07    19:47:36     0.162     2.380
11/12/07    19:47:41     0.102     2.407
11/12/07    19:47:46     0.198     2.364
11/12/07    19:47:51     0.213     2.357
11/12/07    19:47:56     0.098     2.409
11/12/07    19:48:01     0.218     2.355
11/12/07    19:48:06     0.161     2.381
11/12/07    19:48:11     0.163     2.380
11/12/07    19:48:16     0.163     2.380
11/12/07    19:48:21     0.047     2.433
11/12/07    19:48:26     0.079     2.418
11/12/07    19:48:31     0.056     2.429
11/12/07    19:48:36    -0.031     2.469
11/12/07    19:48:41     0.110     2.404
11/12/07    19:48:46     0.162     2.381
11/12/07    19:48:51     0.127     2.396
11/12/07    19:48:56     0.199     2.364
11/12/07    19:49:01     0.173     2.376
11/12/07    19:49:06     0.158     2.383
11/12/07    19:49:11     0.250     2.342
11/12/07    19:49:16     0.228     2.352
11/12/07    19:49:21     0.137     2.393
11/12/07    19:49:26     0.257     2.339
11/12/07    19:49:31     0.120     2.400
11/12/07    19:49:36     0.176     2.375
11/12/07    19:49:41     0.122     2.399
11/12/07    19:49:46     0.179     2.374
11/12/07    19:49:51     0.199     2.365
11/12/07    19:49:56     0.185     2.371
11/12/07    19:50:01     0.179     2.374
11/12/07    19:50:06     0.177     2.375
11/12/07    19:50:11     0.223     2.354
11/12/07    19:50:16     0.158     2.384
11/12/07    19:50:21     0.029     2.442
11/12/07    19:50:26     0.104     2.408
11/12/07    19:50:31     0.233     2.351
11/12/07    19:50:36     0.152     2.387
11/12/07    19:50:41     0.145     2.390
11/12/07    19:50:46     0.115     2.403
11/12/07    19:50:51     0.161     2.383
11/12/07    19:50:56     0.152     2.387
11/12/07    19:51:01     0.231     2.352
11/12/07    19:51:06     0.172     2.378
11/12/07    19:51:11     0.124     2.399
11/12/07    19:51:16     0.122     2.400
11/12/07    19:51:21     0.069     2.425
11/12/07    19:51:26    -0.033     2.472
11/12/07    19:51:31    -0.022     2.467
11/12/07    19:51:36     0.136     2.395
11/12/07    19:51:41     0.099     2.411
11/12/07    19:51:46    -0.037     2.474
11/12/07    19:51:51     0.057     2.431
11/12/07    19:51:56     0.055     2.432
11/12/07    19:52:01     0.093     2.414
11/12/07    19:52:06     0.042     2.438
11/12/07    19:52:11     0.032     2.442
11/12/07    19:52:16     0.076     2.422
11/12/07    19:52:21     0.124     2.400
11/12/07    19:52:26     0.227     2.354
11/12/07    19:52:31     0.236     2.351
11/12/07    19:52:36     0.209     2.362
11/12/07    19:52:41     0.187     2.372
11/12/07    19:52:46     0.177     2.377
11/12/07    19:52:51     0.199     2.367
11/12/07    19:52:56     0.173     2.379
11/12/07    19:53:01     0.201     2.366
11/12/07    19:53:06     0.164     2.383
11/12/07    19:53:11     0.204     2.365
11/12/07    19:53:16     0.259     2.341
11/12/07    19:53:21     0.221     2.357
11/12/07    19:53:26     0.169     2.381
11/12/07    19:53:31     0.250     2.345
11/12/07    19:53:36     0.204     2.365
11/12/07    19:53:41     0.231     2.354
11/12/07    19:53:46     0.226     2.355
11/12/07    19:53:51     0.242     2.349
11/12/07    19:53:56     0.209     2.363
11/12/07    19:54:01     0.236     2.352
11/12/07    19:54:06     0.211     2.362
11/12/07    19:54:11     0.205     2.365
11/12/07    19:54:16     0.205     2.365
11/12/07    19:54:21     0.214     2.361
11/12/07    19:54:26     0.155     2.388
11/12/07    19:54:31     0.230     2.354
11/12/07    19:54:36     0.208     2.364
11/12/07    19:54:41     0.177     2.378
11/12/07    19:54:46     0.188     2.373
11/12/07    19:54:51     0.210     2.363
11/12/07    19:54:56     0.191     2.372
11/12/07    19:55:01     0.208     2.364
11/12/07    19:55:06     0.182     2.376
11/12/07    19:55:11     0.237     2.352
11/12/07    19:55:16     0.174     2.380
11/12/07    19:55:21     0.083     2.421
11/12/07    19:55:26     0.213     2.362
11/12/07    19:55:31     0.185     2.375
11/12/07    19:55:36     0.022     2.449
11/12/07    19:55:41     0.140     2.396
11/12/07    19:55:46     0.170     2.382
11/12/07    19:55:51     0.133     2.398
11/12/07    19:55:56     0.170     2.382
11/12/07    19:56:01     0.179     2.378
11/12/07    19:56:06     0.076     2.425
11/12/07    19:56:11     0.201     2.368
11/12/07    19:56:16     0.156     2.389
11/12/07    19:56:21     0.175     2.380
11/12/07    19:56:26     0.173     2.381
11/12/07    19:56:31     0.178     2.379
11/12/07    19:56:36     0.091     2.418
11/12/07    19:56:41     0.200     2.369
11/12/07    19:56:46     0.139     2.396
11/12/07    19:56:51     0.047     2.438
11/12/07    19:56:56     0.056     2.435
11/12/07    19:57:01     0.148     2.393
11/12/07    19:57:06     0.064     2.431
11/12/07    19:57:11     0.112     2.409
11/12/07    19:57:16     0.196     2.371
11/12/07    19:57:21     0.088     2.420
11/12/07    19:57:26     0.140     2.396
11/12/07    19:57:31     0.142     2.396
11/12/07    19:57:36     0.123     2.404
11/12/07    19:57:41     0.149     2.393
11/12/07    19:57:46     0.160     2.388
11/12/07    19:57:51     0.173     2.382
11/12/07    19:57:56     0.143     2.396
11/12/07    19:58:01     0.158     2.389
11/12/07    19:58:06     0.126     2.403
11/12/07    19:58:11     0.167     2.385
11/12/07    19:58:16     0.105     2.413
11/12/07    19:58:21     0.174     2.382
11/12/07    19:58:26     0.107     2.412
11/12/07    19:58:31     0.155     2.391
11/12/07    19:58:36     0.101     2.415
11/12/07    19:58:41     0.153     2.392
11/12/07    19:58:46     0.201     2.370
11/12/07    19:58:51     0.166     2.386
11/12/07    19:58:56     0.210     2.366
11/12/07    19:59:01     0.216     2.363
11/12/07    19:59:06     0.153     2.392
11/12/07    19:59:11     0.169     2.385
11/12/07    19:59:16     0.166     2.386
11/12/07    19:59:21     0.087     2.422
11/12/07    19:59:26     0.117     2.408
11/12/07    19:59:31     0.119     2.407
11/12/07    19:59:36     0.104     2.414
11/12/07    19:59:41     0.119     2.407
11/12/07    19:59:46     0.043     2.442
11/12/07    19:59:51     0.051     2.438
11/12/07    19:59:56     0.056     2.437
11/12/07    20:00:01     0.068     2.431
11/12/07    20:00:06     0.098     2.417
11/12/07    20:00:11     0.159     2.390
11/12/07    20:00:16     0.168     2.386
11/12/07    20:00:21     0.045     2.441
11/12/07    20:00:26     0.159     2.390
11/12/07    20:00:31     0.190     2.376
11/12/07    20:00:36     0.175     2.383
11/12/07    20:00:41     0.181     2.380
11/12/07    20:00:46     0.140     2.398
11/12/07    20:00:51     0.070     2.431
11/12/07    20:00:56     0.128     2.404
11/12/07    20:01:01     0.169     2.386
11/12/07    20:01:06     0.096     2.419
11/12/07    20:01:11     0.182     2.380
11/12/07    20:01:16     0.161     2.390
11/12/07    20:01:21     0.165     2.388
11/12/07    20:01:26     0.120     2.408
11/12/07    20:01:31     0.148     2.396
11/12/07    20:01:36     0.079     2.427
11/12/07    20:01:41     0.013     2.457
11/12/07    20:01:46    -0.171     2.544
11/12/07    20:01:51     0.116     2.410
11/12/07    20:01:56     0.129     2.404
11/12/07    20:02:01     0.127     2.405
11/12/07    20:02:06     0.136     2.401
11/12/07    20:02:11     0.186     2.379
11/12/07    20:02:16     0.155     2.393
11/12/07    20:02:21     0.171     2.386
11/12/07    20:02:26     0.230     2.359
11/12/07    20:02:31     0.156     2.393
11/12/07    20:02:36     0.100     2.418
11/12/07    20:02:41     0.126     2.406
11/12/07    20:02:46     0.180     2.382
11/12/07    20:02:51     0.226     2.361
11/12/07    20:02:56     0.228     2.360
11/12/07    20:03:01     0.185     2.380
11/12/07    20:03:06     0.185     2.380
11/12/07    20:03:11     0.209     2.369
11/12/07    20:03:16     0.155     2.394
11/12/07    20:03:21     0.124     2.407
11/12/07    20:03:26     0.155     2.394
11/12/07    20:03:31     0.097     2.420
11/12/07    20:03:36    -0.018     2.473
11/12/07    20:03:41     0.168     2.388
11/12/07    20:03:46     0.114     2.412
11/12/07    20:03:51     0.050     2.441
11/12/07    20:03:56     0.184     2.381
11/12/07    20:04:01     0.208     2.370
11/12/07    20:04:06     0.145     2.398
11/12/07    20:04:11     0.040     2.446
11/12/07    20:04:16     0.040     2.446
11/12/07    20:04:21     0.152     2.396
11/12/07    20:04:26    -0.031     2.479
11/12/07    20:04:31     0.019     2.456
11/12/07    20:04:36     0.053     2.440
11/12/07    20:04:41     0.043     2.445
11/12/07    20:04:46     0.015     2.458
11/12/07    20:04:51     0.092     2.423
11/12/07    20:04:56     0.157     2.394
11/12/07    20:05:01     0.090     2.424
11/12/07    20:05:06     0.170     2.388
11/12/07    20:05:11     0.073     2.432
11/12/07    20:05:16     0.136     2.403
11/12/07    20:05:21     0.142     2.400
11/12/07    20:05:26     0.118     2.411
11/12/07    20:05:31     0.127     2.407
11/12/07    20:05:36     0.121     2.410
11/12/07    20:05:41     0.175     2.386
11/12/07    20:05:46     0.078     2.430
11/12/07    20:05:51    -0.021     2.476
11/12/07    20:05:56     0.108     2.416
11/12/07    20:06:01     0.124     2.409
11/12/07    20:06:06     0.062     2.438
11/12/07    20:06:11     0.119     2.411
11/12/07    20:06:16     0.017     2.458
11/12/07    20:06:21     0.113     2.414
11/12/07    20:06:26     0.111     2.415
11/12/07    20:06:31     0.126     2.408
11/12/07    20:06:36     0.088     2.426
11/12/07    20:06:41     0.092     2.424
11/12/07    20:06:46     0.086     2.427
11/12/07    20:06:51     0.155     2.396
11/12/07    20:06:56     0.159     2.394
11/12/07    20:07:01     0.129     2.407
11/12/07    20:07:06     0.093     2.424
11/12/07    20:07:11     0.127     2.408
11/12/07    20:07:16     0.138     2.403
11/12/07    20:07:21     0.142     2.401
11/12/07    20:07:26     0.164     2.392
11/12/07    20:07:31     0.102     2.420
11/12/07    20:07:36     0.104     2.419
11/12/07    20:07:41     0.158     2.395
11/12/07    20:07:46     0.072     2.434
11/12/07    20:07:51     0.167     2.391
11/12/07    20:07:56     0.143     2.401
11/12/07    20:08:01     0.198     2.377
11/12/07    20:08:06     0.130     2.407
11/12/07    20:08:11     0.111     2.416
11/12/07    20:08:16     0.068     2.436
11/12/07    20:08:21     0.111     2.416
11/12/07    20:08:26     0.086     2.428
11/12/07    20:08:31     0.020     2.458
11/12/07    20:08:36    -0.005     2.470
11/12/07    20:08:41     0.190     2.381
11/12/07    20:08:46     0.170     2.390
11/12/07    20:08:51     0.042     2.448
11/12/07    20:08:56    -0.107     2.518
11/12/07    20:09:01     0.071     2.435
11/12/07    20:09:06     0.046     2.446
11/12/07    20:09:11     0.099     2.422
11/12/07    20:09:16     0.164     2.393
11/12/07    20:09:21     0.164     2.393
11/12/07    20:09:26     0.091     2.426
11/12/07    20:09:31     0.106     2.419
11/12/07    20:09:36     0.015     2.461
11/12/07    20:09:41     0.147     2.400
11/12/07    20:09:46     0.143     2.402
11/12/07    20:09:51     0.128     2.409
11/12/07    20:09:56     0.094     2.425
11/12/07    20:10:01     0.001     2.468
11/12/07    20:10:06     0.139     2.404
11/12/07    20:10:11     0.045     2.447
11/12/07    20:10:16    -0.009     2.473
11/12/07    20:10:21     0.101     2.422
11/12/07    20:10:26     0.120     2.413
11/12/07    20:10:31     0.144     2.402
11/12/07    20:10:36     0.101     2.422
11/12/07    20:10:41     0.223     2.367
11/12/07    20:10:46     0.151     2.399
11/12/07    20:10:51     0.061     2.440
11/12/07    20:10:56     0.144     2.402
11/12/07    20:11:01     0.164     2.394
11/12/07    20:11:06     0.106     2.420
11/12/07    20:11:11     0.143     2.403
11/12/07    20:11:16     0.186     2.384
11/12/07    20:11:21     0.143     2.403
11/12/07    20:11:26     0.113     2.417
11/12/07    20:11:31     0.102     2.422
11/12/07    20:11:36     0.034     2.453
11/12/07    20:11:41     0.200     2.378
11/12/07    20:11:46     0.211     2.373
11/12/07    20:11:51     0.193     2.381
11/12/07    20:11:56     0.148     2.401
11/12/07    20:12:01     0.062     2.440
11/12/07    20:12:06     0.075     2.435
11/12/07    20:12:11     0.062     2.440
11/12/07    20:12:16     0.148     2.401
11/12/07    20:12:21     0.179     2.388
11/12/07    20:12:26     0.168     2.393
11/12/07    20:12:31     0.153     2.399
11/12/07    20:12:36     0.076     2.435
11/12/07    20:12:41     0.108     2.420
11/12/07    20:12:46     0.138     2.406
11/12/07    20:12:51    -0.036     2.486
11/12/07    20:12:56     0.070     2.438
11/12/07    20:13:01     0.053     2.445
11/12/07    20:13:06     0.108     2.420
11/12/07    20:13:11     0.130     2.410
11/12/07    20:13:16     0.130     2.410
11/12/07    20:13:21     0.047     2.448
11/12/07    20:13:26     0.124     2.413
11/12/07    20:13:31     0.100     2.424
11/12/07    20:13:36     0.066     2.439
11/12/07    20:13:41     0.100     2.424
11/12/07    20:13:46     0.056     2.444
11/12/07    20:13:51     0.150     2.401
11/12/07    20:13:56     0.148     2.402
11/12/07    20:14:01     0.094     2.427
11/12/07    20:14:06     0.084     2.432
11/12/07    20:14:11     0.135     2.408
11/12/07    20:14:16     0.118     2.416
11/12/07    20:14:21     0.172     2.392
11/12/07    20:14:26     0.031     2.456
11/12/07    20:14:31     0.067     2.439
11/12/07    20:14:36     0.088     2.430
11/12/07    20:14:41     0.196     2.381
11/12/07    20:14:46     0.127     2.412
11/12/07    20:14:51     0.179     2.389
11/12/07    20:14:56     0.123     2.414
11/12/07    20:15:01     0.168     2.394
11/12/07    20:15:06     0.140     2.406
11/12/07    20:15:11     0.089     2.430
11/12/07    20:15:16     0.115     2.418
11/12/07    20:15:21     0.117     2.417
11/12/07    20:15:26     0.147     2.403
11/12/07    20:15:31     0.163     2.396
11/12/07    20:15:36     0.051     2.447
11/12/07    20:15:41     0.056     2.445
11/12/07    20:15:46     0.085     2.432
11/12/07    20:15:51     0.146     2.404
11/12/07    20:15:56     0.189     2.385
11/12/07    20:16:01     0.167     2.395
11/12/07    20:16:06     0.062     2.442
11/12/07    20:16:11     0.088     2.431
11/12/07    20:16:16     0.150     2.402
11/12/07    20:16:21     0.224     2.369
11/12/07    20:16:26     0.220     2.371
11/12/07    20:16:31     0.153     2.401
11/12/07    20:16:36     0.110     2.421
11/12/07    20:16:41     0.057     2.445
11/12/07    20:16:46     0.084     2.433
11/12/07    20:16:51     0.093     2.429
11/12/07    20:16:56     0.070     2.439
11/12/07    20:17:01     0.134     2.410
11/12/07    20:17:06     0.106     2.423
11/12/07    20:17:11     0.171     2.394
11/12/07    20:17:16     0.132     2.411
11/12/07    20:17:21     0.104     2.424
11/12/07    20:17:26    -0.068     2.504
11/12/07    20:17:31     0.058     2.445
11/12/07    20:17:36     0.169     2.395
11/12/07    20:17:41     0.135     2.410
11/12/07    20:17:46     0.167     2.396
11/12/07    20:17:51     0.193     2.384
11/12/07    20:17:56     0.144     2.406
11/12/07    20:18:01     0.122     2.416
11/12/07    20:18:06     0.060     2.444
11/12/07    20:18:11     0.159     2.399
11/12/07    20:18:16     0.114     2.420
11/12/07    20:18:21     0.203     2.380
11/12/07    20:18:26     0.207     2.378
11/12/07    20:18:31     0.103     2.425
11/12/07    20:18:36     0.084     2.434
11/12/07    20:18:41     0.140     2.408
11/12/07    20:18:46     0.166     2.396
11/12/07    20:18:51     0.175     2.393
11/12/07    20:18:56     0.173     2.394
11/12/07    20:19:01     0.153     2.402
11/12/07    20:19:06    -0.027     2.485
11/12/07    20:19:11     0.169     2.396
11/12/07    20:19:16     0.143     2.407
11/12/07    20:19:21     0.111     2.422
11/12/07    20:19:26     0.049     2.450
11/12/07    20:19:31     0.122     2.417
11/12/07    20:19:36     0.092     2.431
11/12/07    20:19:41     0.049     2.450
11/12/07    20:19:46     0.066     2.442
11/12/07    20:19:51     0.090     2.432
11/12/07    20:19:56     0.056     2.447
11/12/07    20:20:01     0.156     2.401
11/12/07    20:20:06     0.196     2.384
11/12/07    20:20:11     0.187     2.388
11/12/07    20:20:16     0.067     2.442
11/12/07    20:20:21     0.023     2.463
11/12/07    20:20:26     0.213     2.376
11/12/07    20:20:31     0.194     2.385
11/12/07    20:20:36     0.123     2.417
11/12/07    20:20:41     0.157     2.401
11/12/07    20:20:46     0.203     2.381
11/12/07    20:20:51     0.179     2.392
11/12/07    20:20:56     0.051     2.450
11/12/07    20:21:01     0.132     2.413
11/12/07    20:21:06     0.260     2.355
11/12/07    20:21:11     0.208     2.379
11/12/07    20:21:16     0.158     2.401
11/12/07    20:21:21     0.158     2.401
11/12/07    20:21:26     0.234     2.367
11/12/07    20:21:31     0.254     2.358
11/12/07    20:21:36     0.197     2.384
11/12/07    20:21:41     0.182     2.391
11/12/07    20:21:46     0.230     2.369
11/12/07    20:21:51     0.263     2.354
11/12/07    20:21:56     0.248     2.361
11/12/07    20:22:01     0.285     2.345
11/12/07    20:22:06     0.139     2.410
11/12/07    20:22:11     0.139     2.410
11/12/07    20:22:16     0.239     2.365
11/12/07    20:22:21     0.215     2.376
11/12/07    20:22:26     0.242     2.364
11/12/07    20:22:31     0.200     2.383
11/12/07    20:22:36     0.174     2.395
11/12/07    20:22:41     0.185     2.390
11/12/07    20:22:46     0.177     2.394
11/12/07    20:22:51     0.166     2.398
11/12/07    20:22:56     0.262     2.355
11/12/07    20:23:01     0.249     2.361
11/12/07    20:23:06     0.175     2.395
11/12/07    20:23:11     0.205     2.381
11/12/07    20:23:16     0.203     2.382
11/12/07    20:23:21     0.091     2.433
11/12/07    20:23:26     0.121     2.419
11/12/07    20:23:31     0.136     2.412
11/12/07    20:23:36    -0.037     2.492
11/12/07    20:23:41     0.145     2.408
11/12/07    20:23:46     0.081     2.438
11/12/07    20:23:51     0.193     2.387
11/12/07    20:23:56     0.119     2.420
11/12/07    20:24:01     0.197     2.385
11/12/07    20:24:06     0.230     2.370
11/12/07    20:24:11     0.193     2.387
11/12/07    20:24:16     0.090     2.434
11/12/07    20:24:21     0.208     2.380
11/12/07    20:24:26     0.246     2.363
11/12/07    20:24:31     0.187     2.390
11/12/07    20:24:36     0.170     2.397
11/12/07    20:24:41     0.170     2.397
11/12/07    20:24:46     0.127     2.417
11/12/07    20:24:51     0.146     2.408
11/12/07    20:24:56     0.044     2.455
11/12/07    20:25:01     0.166     2.399
11/12/07    20:25:06     0.069     2.443
11/12/07    20:25:11     0.170     2.397
11/12/07    20:25:16     0.179     2.394
11/12/07    20:25:21     0.164     2.400
11/12/07    20:25:26     0.179     2.394
11/12/07    20:25:31     0.080     2.438
11/12/07    20:25:36     0.036     2.459
11/12/07    20:25:41     0.021     2.466
11/12/07    20:25:46     0.074     2.441
11/12/07    20:25:51     0.169     2.398
11/12/07    20:25:56     0.028     2.463
11/12/07    20:26:01     0.072     2.442
11/12/07    20:26:06    -0.018     2.484
11/12/07    20:26:11    -0.018     2.484
11/12/07    20:26:16     0.066     2.445
11/12/07    20:26:21     0.215     2.378
11/12/07    20:26:26     0.184     2.392
11/12/07    20:26:31     0.217     2.377
11/12/07    20:26:36     0.176     2.396
11/12/07    20:26:41     0.213     2.379
11/12/07    20:26:46     0.156     2.404
11/12/07    20:26:51     0.200     2.385
11/12/07    20:26:56     0.191     2.389
11/12/07    20:27:01     0.176     2.396
11/12/07    20:27:06     0.142     2.411
11/12/07    20:27:11    -0.034     2.492
11/12/07    20:27:16    -0.149     2.547
11/12/07    20:27:21    -0.075     2.512
11/12/07    20:27:26     0.050     2.453
11/12/07    20:27:31     0.114     2.424
11/12/07    20:27:36     0.110     2.426
11/12/07    20:27:41     0.203     2.384
11/12/07    20:27:46     0.149     2.408
11/12/07    20:27:51     0.157     2.404
11/12/07    20:27:56     0.115     2.424
11/12/07    20:28:01     0.164     2.401
11/12/07    20:28:06     0.117     2.423
11/12/07    20:28:11     0.128     2.418
11/12/07    20:28:16     0.195     2.388
11/12/07    20:28:21     0.190     2.390
11/12/07    20:28:26     0.210     2.381
11/12/07    20:28:31     0.175     2.396
11/12/07    20:28:36     0.193     2.389
11/12/07    20:28:41     0.171     2.398
11/12/07    20:28:46     0.139     2.413
11/12/07    20:28:51     0.173     2.397
11/12/07    20:28:56     0.176     2.396
11/12/07    20:29:01     0.090     2.436
11/12/07    20:29:06     0.045     2.456
11/12/07    20:29:11    -0.061     2.506
11/12/07    20:29:16     0.105     2.429
11/12/07    20:29:21    -0.175     2.561
11/12/07    20:29:26     0.012     2.472
11/12/07    20:29:31     0.027     2.465
11/12/07    20:29:36     0.101     2.431
11/12/07    20:29:41     0.181     2.395
11/12/07    20:29:46     0.205     2.384
11/12/07    20:29:51     0.159     2.404
11/12/07    20:29:56     0.148     2.409
11/12/07    20:30:01     0.144     2.411
11/12/07    20:30:06     0.203     2.385
11/12/07    20:30:11     0.257     2.360
11/12/07    20:30:16     0.246     2.365
11/12/07    20:30:21     0.106     2.429
11/12/07    20:30:26     0.218     2.378
11/12/07    20:30:31     0.136     2.415
11/12/07    20:30:36     0.117     2.424
11/12/07    20:30:41     0.145     2.411
11/12/07    20:30:46     0.095     2.434
11/12/07    20:30:51     0.100     2.432
11/12/07    20:30:56     0.032     2.463
11/12/07    20:31:01    -0.016     2.485
11/12/07    20:31:06     0.015     2.471
11/12/07    20:31:11     0.055     2.452
11/12/07    20:31:16     0.143     2.412
11/12/07    20:31:21     0.167     2.401
11/12/07    20:31:26     0.206     2.384
11/12/07    20:31:31     0.252     2.363
11/12/07    20:31:36     0.208     2.383
11/12/07    20:31:41     0.180     2.396
11/12/07    20:31:46     0.256     2.361
11/12/07    20:31:51     0.124     2.421
11/12/07    20:31:56     0.146     2.411
11/12/07    20:32:01     0.139     2.414
11/12/07    20:32:06     0.124     2.421
11/12/07    20:32:11     0.215     2.380
11/12/07    20:32:16     0.257     2.361
11/12/07    20:32:21     0.198     2.388
11/12/07    20:32:26     0.235     2.371
11/12/07    20:32:31     0.220     2.378
11/12/07    20:32:36     0.116     2.425
11/12/07    20:32:41     0.067     2.447
11/12/07    20:32:46     0.012     2.473
11/12/07    20:32:51     0.176     2.397
11/12/07    20:32:56     0.222     2.377
11/12/07    20:33:01     0.194     2.390
11/12/07    20:33:06     0.166     2.402
11/12/07    20:33:11     0.233     2.372
11/12/07    20:33:16     0.244     2.367
11/12/07    20:33:21     0.255     2.362
11/12/07    20:33:26     0.199     2.388
11/12/07    20:33:31    -0.413     2.680
11/12/07    20:33:36     0.042     2.459
11/12/07    20:33:41     0.247     2.366
11/12/07    20:33:46     0.242     2.368
11/12/07    20:33:51     0.262     2.359
11/12/07    20:33:56     0.304     2.341
11/12/07    20:34:01     0.287     2.349
11/12/07    20:34:06     0.247     2.366
11/12/07    20:34:11     0.271     2.355
11/12/07    20:34:16     0.241     2.369
11/12/07    20:34:21     0.258     2.361
11/12/07    20:34:26     0.311     2.338
11/12/07    20:34:31     0.274     2.354
11/12/07    20:34:36     0.197     2.389
11/12/07    20:34:41     0.008     2.476
11/12/07    20:34:46     0.109     2.429
11/12/07    20:34:51     0.081     2.441
11/12/07    20:34:56     0.060     2.451
11/12/07    20:35:01     0.189     2.393
11/12/07    20:35:06     0.230     2.374
11/12/07    20:35:11    -0.026     2.491
11/12/07    20:35:16     0.142     2.414
11/12/07    20:35:21     0.163     2.404
11/12/07    20:35:26     0.152     2.409
11/12/07    20:35:31     0.161     2.405
11/12/07    20:35:36     0.181     2.396
11/12/07    20:35:41     0.198     2.389
11/12/07    20:35:46     0.248     2.366
11/12/07    20:35:51     0.257     2.362
11/12/07    20:35:56     0.205     2.386
11/12/07    20:36:01     0.270     2.356
11/12/07    20:36:06     0.159     2.406
11/12/07    20:36:11     0.218     2.380
11/12/07    20:36:16     0.260     2.361
11/12/07    20:36:21     0.032     2.465
11/12/07    20:36:26    -0.058     2.507
11/12/07    20:36:31     0.059     2.452
11/12/07    20:36:36     0.140     2.415
11/12/07    20:36:41     0.203     2.387
11/12/07    20:36:46     0.173     2.400
11/12/07    20:36:51     0.190     2.393
11/12/07    20:36:56     0.234     2.373
11/12/07    20:37:01     0.175     2.399
11/12/07    20:37:06     0.203     2.387
11/12/07    20:37:11     0.212     2.383
11/12/07    20:37:16     0.214     2.382
11/12/07    20:37:21     0.256     2.363
11/12/07    20:37:26     0.190     2.393
11/12/07    20:37:31     0.124     2.423
11/12/07    20:37:36     0.094     2.437
11/12/07    20:37:41     0.182     2.396
11/12/07    20:37:46     0.191     2.393
11/12/07    20:37:51     0.173     2.400
11/12/07    20:37:56     0.163     2.405
11/12/07    20:38:01    -0.024     2.491
11/12/07    20:38:06     0.079     2.443
11/12/07    20:38:11     0.245     2.368
11/12/07    20:38:16     0.265     2.359
11/12/07    20:38:21     0.204     2.387
11/12/07    20:38:26     0.204     2.387
11/12/07    20:38:31     0.235     2.373
11/12/07    20:38:36     0.204     2.387
11/12/07    20:38:41     0.202     2.388
11/12/07    20:38:46     0.191     2.393
11/12/07    20:38:51     0.157     2.408
11/12/07    20:38:56     0.194     2.392
11/12/07    20:39:01     0.235     2.373
11/12/07    20:39:06     0.168     2.403
11/12/07    20:39:11     0.155     2.409
11/12/07    20:39:16     0.168     2.403
11/12/07    20:39:21     0.255     2.364
11/12/07    20:39:26     0.264     2.360
11/12/07    20:39:31     0.119     2.426
11/12/07    20:39:36     0.017     2.473
11/12/07    20:39:41     0.185     2.396
11/12/07    20:39:46     0.157     2.408
11/12/07    20:39:51     0.134     2.419
11/12/07    20:39:56     0.233     2.374
11/12/07    20:40:01     0.212     2.384
11/12/07    20:40:06     0.247     2.368
11/12/07    20:40:11     0.244     2.369
11/12/07    20:40:16     0.227     2.377
11/12/07    20:40:21     0.070     2.448
11/12/07    20:40:26     0.225     2.378
11/12/07    20:40:31     0.190     2.394
11/12/07    20:40:36     0.179     2.398
11/12/07    20:40:41     0.249     2.367
11/12/07    20:40:46     0.243     2.370
11/12/07    20:40:51     0.223     2.379
11/12/07    20:40:56     0.164     2.405
11/12/07    20:41:01     0.100     2.435
11/12/07    20:41:06    -0.028     2.494
11/12/07    20:41:11     0.071     2.448
11/12/07    20:41:16     0.083     2.442
11/12/07    20:41:21     0.113     2.429
11/12/07    20:41:26     0.199     2.390
11/12/07    20:41:31     0.217     2.382
11/12/07    20:41:36     0.226     2.378
11/12/07    20:41:41     0.219     2.381
11/12/07    20:41:46     0.206     2.387
11/12/07    20:41:51     0.197     2.391
11/12/07    20:41:56     0.141     2.416
11/12/07    20:42:01     0.204     2.388
11/12/07    20:42:06     0.226     2.378
11/12/07    20:42:11     0.226     2.378
11/12/07    20:42:16     0.202     2.389
11/12/07    20:42:21     0.215     2.383
11/12/07    20:42:26     0.146     2.414
11/12/07    20:42:31     0.159     2.408
11/12/07    20:42:36     0.101     2.435
11/12/07    20:42:41     0.057     2.455
11/12/07    20:42:46     0.129     2.422
11/12/07    20:42:51     0.159     2.408
11/12/07    20:42:56     0.131     2.421
11/12/07    20:43:01     0.142     2.416
11/12/07    20:43:06     0.170     2.403
11/12/07    20:43:11     0.220     2.381
11/12/07    20:43:16     0.240     2.372
11/12/07    20:43:21     0.179     2.399
11/12/07    20:43:26     0.153     2.411
11/12/07    20:43:31     0.168     2.404
11/12/07    20:43:36     0.198     2.391
11/12/07    20:43:41     0.218     2.382
11/12/07    20:43:46     0.196     2.392
11/12/07    20:43:51     0.021     2.472
11/12/07    20:43:56     0.100     2.436
11/12/07    20:44:01     0.108     2.432
11/12/07    20:44:06     0.134     2.420
11/12/07    20:44:11     0.155     2.410
11/12/07    20:44:16     0.158     2.409
11/12/07    20:44:21     0.138     2.418
11/12/07    20:44:26     0.156     2.410
11/12/07    20:44:31     0.162     2.407
11/12/07    20:44:36     0.134     2.420
11/12/07    20:44:41     0.079     2.445
11/12/07    20:44:46     0.024     2.471
11/12/07    20:44:51    -0.067     2.514
11/12/07    20:44:56    -0.041     2.501
11/12/07    20:45:01     0.007     2.479
11/12/07    20:45:06    -0.001     2.482
11/12/07    20:45:11    -0.018     2.490
11/12/07    20:45:16     0.024     2.471
11/12/07    20:45:21     0.041     2.463
11/12/07    20:45:26     0.050     2.459
11/12/07    20:45:31     0.118     2.428
11/12/07    20:45:36     0.090     2.440
11/12/07    20:45:41     0.096     2.438
11/12/07    20:45:46     0.020     2.473
11/12/07    20:45:51     0.069     2.450
11/12/07    20:45:56     0.116     2.429
11/12/07    20:46:01     0.118     2.428
11/12/07    20:46:06     0.058     2.455
11/12/07    20:46:11     0.077     2.446
11/12/07    20:46:16     0.065     2.452
11/12/07    20:46:21     0.014     2.476
11/12/07    20:46:26     0.056     2.456
11/12/07    20:46:31     0.116     2.429
11/12/07    20:46:36     0.059     2.455
11/12/07    20:46:41     0.080     2.445
11/12/07    20:46:46     0.097     2.438
11/12/07    20:46:51     0.097     2.438
11/12/07    20:46:56     0.065     2.452
11/12/07    20:47:01     0.059     2.455
11/12/07    20:47:06     0.125     2.425
11/12/07    20:47:11     0.196     2.393
11/12/07    20:47:16     0.207     2.388
11/12/07    20:47:21     0.163     2.407
11/12/07    20:47:26     0.170     2.404
11/12/07    20:47:31     0.187     2.396
11/12/07    20:47:36     0.194     2.394
11/12/07    20:47:41     0.211     2.386
11/12/07    20:47:46     0.235     2.375
11/12/07    20:47:51     0.220     2.382
11/12/07    20:47:56     0.198     2.392
11/12/07    20:48:01     0.183     2.398
11/12/07    20:48:06     0.140     2.418
11/12/07    20:48:11     0.166     2.406
11/12/07    20:48:16     0.155     2.411
11/12/07    20:48:21     0.201     2.391
11/12/07    20:48:26     0.147     2.415
11/12/07    20:48:31     0.181     2.399
11/12/07    20:48:36     0.147     2.415
11/12/07    20:48:41     0.077     2.447
11/12/07    20:48:46     0.151     2.413
11/12/07    20:48:51    -0.032     2.498
11/12/07    20:48:56     0.051     2.459
11/12/07    20:49:01     0.068     2.451
11/12/07    20:49:06     0.018     2.475
11/12/07    20:49:11     0.081     2.445
11/12/07    20:49:16     0.167     2.406
11/12/07    20:49:21     0.190     2.396
11/12/07    20:49:26     0.075     2.448
11/12/07    20:49:31     0.139     2.419
11/12/07    20:49:36     0.075     2.448
11/12/07    20:49:41     0.088     2.442
11/12/07    20:49:46     0.100     2.437
11/12/07    20:49:51     0.182     2.399
11/12/07    20:49:56     0.210     2.387
11/12/07    20:50:01     0.175     2.402
11/12/07    20:50:06     0.096     2.438
11/12/07    20:50:11     0.135     2.421
11/12/07    20:50:16     0.101     2.437
11/12/07    20:50:21     0.094     2.439
11/12/07    20:50:26     0.113     2.431
11/12/07    20:50:31     0.084     2.444
11/12/07    20:50:36     0.046     2.462
11/12/07    20:50:41     0.082     2.445
11/12/07    20:50:46     0.080     2.446
11/12/07    20:50:51     0.109     2.433
11/12/07    20:50:56     0.182     2.399
11/12/07    20:51:01     0.092     2.440
11/12/07    20:51:06     0.048     2.461
11/12/07    20:51:11     0.124     2.426
11/12/07    20:51:16    -0.025     2.495
11/12/07    20:51:21    -0.000     2.483
11/12/07    20:51:26     0.046     2.462
11/12/07    20:51:31    -0.042     2.503
11/12/07    20:51:36    -0.066     2.515
11/12/07    20:51:41     0.004     2.481
11/12/07    20:51:46     0.101     2.437
11/12/07    20:51:51     0.157     2.411
11/12/07    20:51:56     0.076     2.448
11/12/07    20:52:01     0.004     2.481
11/12/07    20:52:06     0.121     2.428
11/12/07    20:52:11     0.097     2.438
11/12/07    20:52:16     0.013     2.478
11/12/07    20:52:21     0.114     2.431
11/12/07    20:52:26     0.106     2.435
11/12/07    20:52:31     0.222     2.382
11/12/07    20:52:36     0.149     2.415
11/12/07    20:52:41     0.183     2.399
11/12/07    20:52:46     0.185     2.398
11/12/07    20:52:51     0.233     2.377
11/12/07    20:52:56     0.222     2.382
11/12/07    20:53:01     0.253     2.368
11/12/07    20:53:06     0.164     2.408
11/12/07    20:53:11     0.290     2.352
11/12/07    20:53:16     0.235     2.376
11/12/07    20:53:21     0.249     2.370
11/12/07    20:53:26     0.203     2.391
11/12/07    20:53:31     0.255     2.367
11/12/07    20:53:36     0.158     2.411
11/12/07    20:53:41     0.251     2.369
11/12/07    20:53:46     0.192     2.396
11/12/07    20:53:51     0.113     2.432
11/12/07    20:53:56     0.136     2.421
11/12/07    20:54:01     0.156     2.412
11/12/07    20:54:06     0.173     2.404
11/12/07    20:54:11     0.282     2.355
11/12/07    20:54:16     0.162     2.409
11/12/07    20:54:21     0.238     2.375
11/12/07    20:54:26     0.236     2.376
11/12/07    20:54:31     0.256     2.367
11/12/07    20:54:36     0.236     2.376
11/12/07    20:54:41     0.245     2.372
11/12/07    20:54:46     0.216     2.385
11/12/07    20:54:51     0.232     2.378
11/12/07    20:54:56     0.245     2.372
11/12/07    20:55:01     0.254     2.368
11/12/07    20:55:06     0.165     2.408
11/12/07    20:55:11     0.221     2.383
11/12/07    20:55:16     0.241     2.374
11/12/07    20:55:21     0.158     2.411
11/12/07    20:55:26     0.178     2.402
11/12/07    20:55:31     0.130     2.424
11/12/07    20:55:36     0.130     2.424
11/12/07    20:55:41     0.191     2.396
11/12/07    20:55:46     0.215     2.386
11/12/07    20:55:51     0.236     2.376
11/12/07    20:55:56     0.219     2.384
11/12/07    20:56:01     0.245     2.372
11/12/07    20:56:06     0.152     2.414
11/12/07    20:56:11     0.107     2.435
11/12/07    20:56:16     0.099     2.438
11/12/07    20:56:21     0.105     2.436
11/12/07    20:56:26     0.124     2.427
11/12/07    20:56:31    -0.140     2.551
11/12/07    20:56:36     0.228     2.380
11/12/07    20:56:41     0.219     2.384
11/12/07    20:56:46     0.235     2.377
11/12/07    20:56:51     0.228     2.380
11/12/07    20:56:56     0.279     2.357
11/12/07    20:57:01     0.172     2.405
11/12/07    20:57:06     5.060     0.971
11/12/07    20:57:11    43.334     0.010
11/12/07    20:57:16    36.705     0.012
11/12/07    20:57:21    43.334     0.010
11/12/07    20:57:26    39.569     0.011
11/12/07    20:57:31    39.569     0.011
11/12/07    20:57:36    25.421     0.024
11/12/07    20:57:41    25.165     0.025
11/12/07    20:57:46    25.165     0.025
11/12/07    20:57:51    25.165     0.025
11/12/07    20:57:56    25.165     0.025
11/12/07    20:58:01    13.606     0.216
11/12/07    20:58:06     8.030     0.563
11/12/07    20:58:11     7.992     0.567
11/12/07    20:58:16     7.954     0.571
11/12/07    20:58:21     7.973     0.569
11/12/07    20:58:26     7.973     0.569
11/12/07    20:58:31     4.370     1.103
11/12/07    20:58:36     3.442     1.309
11/12/07    20:58:41     3.434     1.311
11/12/07    20:58:46     3.410     1.316
11/12/07    20:58:51     3.414     1.315
11/12/07    20:58:56     3.057     1.405
11/12/07    20:59:01     0.260     2.366
11/12/07    20:59:06     0.242     2.374
11/12/07    20:59:11     0.220     2.384
11/12/07    20:59:16     0.205     2.391
11/12/07    20:59:21     0.171     2.406
11/12/07    20:59:26     0.214     2.387
11/12/07    20:59:31     0.269     2.362
11/12/07    20:59:36     0.181     2.401
11/12/07    20:59:41     0.271     2.361
11/12/07    20:59:46     0.205     2.391
11/12/07    20:59:51     0.098     2.439
11/12/07    20:59:56     0.154     2.414
11/12/07    21:00:01     0.134     2.423
11/12/07    21:00:06     0.179     2.402
11/12/07    21:00:11     0.117     2.431
11/12/07    21:00:16     0.173     2.405
11/12/07    21:00:21     0.190     2.397
11/12/07    21:00:26     0.214     2.387
11/12/07    21:00:31     0.210     2.389
11/12/07    21:00:36     0.077     2.449
11/12/07    21:00:41     0.199     2.394
11/12/07    21:00:46     0.251     2.370
11/12/07    21:00:51     0.230     2.380
11/12/07    21:00:56     0.184     2.400
11/12/07    21:01:01     0.221     2.384
11/12/07    21:01:06     0.201     2.393
11/12/07    21:01:11     0.223     2.383
11/12/07    21:01:16     0.243     2.374
11/12/07    21:01:21     0.274     2.360
11/12/07    21:01:26     0.274     2.360
11/12/07    21:01:31     0.272     2.361
11/12/07    21:01:36     0.208     2.390
11/12/07    21:01:41     0.322     2.339
11/12/07    21:01:46     0.221     2.384
11/12/07    21:01:51     0.165     2.409
11/12/07    21:01:56     0.176     2.404
11/12/07    21:02:01     0.023     2.475
11/12/07    21:02:06    -0.000     2.485
11/12/07    21:02:11     0.052     2.461
11/12/07    21:02:16     0.139     2.421
11/12/07    21:02:21     0.093     2.442
11/12/07    21:02:26     0.116     2.432
11/12/07    21:02:31     0.099     2.439
11/12/07    21:02:36     0.120     2.430
11/12/07    21:02:41     0.088     2.444
11/12/07    21:02:46     0.127     2.427
11/12/07    21:02:51     0.078     2.449
11/12/07    21:02:56     0.072     2.452
11/12/07    21:03:01     0.114     2.433
11/12/07    21:03:06     0.189     2.398
11/12/07    21:03:11     0.211     2.389
11/12/07    21:03:16     0.268     2.363
11/12/07    21:03:21     0.168     2.408
11/12/07    21:03:26     0.104     2.438
11/12/07    21:03:31     0.131     2.425
11/12/07    21:03:36     0.080     2.448
11/12/07    21:03:41     0.192     2.397
11/12/07    21:03:46     0.183     2.401
11/12/07    21:03:51     0.123     2.429
11/12/07    21:03:56     0.083     2.447
11/12/07    21:04:01     0.187     2.399
11/12/07    21:04:06     0.125     2.428
11/12/07    21:04:11     0.032     2.471
11/12/07    21:04:16     0.149     2.417
11/12/07    21:04:21     0.157     2.413
11/12/07    21:04:26     0.079     2.449
11/12/07    21:04:31     0.106     2.437
11/12/07    21:04:36     0.070     2.453
11/12/07    21:04:41     0.177     2.404
11/12/07    21:04:46     0.049     2.463
11/12/07    21:04:51     0.171     2.407
11/12/07    21:04:56     0.134     2.424
11/12/07    21:05:01     0.147     2.418
11/12/07    21:05:06     0.201     2.394
11/12/07    21:05:11     0.186     2.400
11/12/07    21:05:16     0.179     2.403
11/12/07    21:05:21    -0.009     2.490
11/12/07    21:05:26     0.104     2.438
11/12/07    21:05:31     0.075     2.451
11/12/07    21:05:36     0.024     2.475
11/12/07    21:05:41     0.092     2.443
11/12/07    21:05:46     0.143     2.420
11/12/07    21:05:51     0.126     2.428
11/12/07    21:05:56     0.190     2.398
11/12/07    21:06:01     0.154     2.415
11/12/07    21:06:06     0.075     2.451
11/12/07    21:06:11     0.008     2.482
11/12/07    21:06:16     0.147     2.418
11/12/07    21:06:21     0.273     2.361
11/12/07    21:06:26     0.329     2.337
11/12/07    21:06:31     0.221     2.385
11/12/07    21:06:36     0.210     2.390
11/12/07    21:06:41     0.234     2.379
11/12/07    21:06:46     0.276     2.360
11/12/07    21:06:51     0.324     2.339
11/12/07    21:06:56     0.322     2.340
11/12/07    21:07:01     0.316     2.343
11/12/07    21:07:06     0.146     2.419
11/12/07    21:07:11     0.258     2.368
11/12/07    21:07:16     0.322     2.340
11/12/07    21:07:21     0.349     2.328
11/12/07    21:07:26     0.296     2.352
11/12/07    21:07:31     0.318     2.342
11/12/07    21:07:36     0.287     2.355
11/12/07    21:07:41     0.376     2.316
11/12/07    21:07:46     0.318     2.342
11/12/07    21:07:51     0.327     2.338
11/12/07    21:07:56     0.329     2.337
11/12/07    21:08:01     0.232     2.380
11/12/07    21:08:06     0.263     2.366
11/12/07    21:08:11     0.312     2.345
11/12/07    21:08:16     0.265     2.365
11/12/07    21:08:21     0.270     2.363
11/12/07    21:08:26     0.237     2.378
11/12/07    21:08:31     0.246     2.374
11/12/07    21:08:36     0.219     2.386
11/12/07    21:08:41     0.215     2.388
11/12/07    21:08:46     0.294     2.353
11/12/07    21:08:51     0.307     2.347
11/12/07    21:08:56     0.316     2.343
11/12/07    21:09:01     0.217     2.387
11/12/07    21:09:06     0.196     2.396
11/12/07    21:09:11     0.250     2.372
11/12/07    21:09:16     0.263     2.366
11/12/07    21:09:21     0.192     2.398
11/12/07    21:09:26     0.187     2.400
11/12/07    21:09:31     0.237     2.378
11/12/07    21:09:36     0.185     2.401
11/12/07    21:09:41     0.068     2.455
11/12/07    21:09:46     0.102     2.439
11/12/07    21:09:51     0.198     2.396
11/12/07    21:09:56     0.250     2.372
11/12/07    21:10:01     0.308     2.347
11/12/07    21:10:06     0.319     2.342
11/12/07    21:10:11     0.306     2.348
11/12/07    21:10:16     0.312     2.345
11/12/07    21:10:21     0.229     2.382
11/12/07    21:10:26     0.222     2.385
11/12/07    21:10:31     0.198     2.396
11/12/07    21:10:36     0.227     2.383
11/12/07    21:10:41     0.091     2.444
11/12/07    21:10:46     0.259     2.368
11/12/07    21:10:51     0.209     2.391
11/12/07    21:10:56     0.293     2.354
11/12/07    21:11:01     0.222     2.385
11/12/07    21:11:06     0.260     2.368
11/12/07    21:11:11     0.271     2.363
11/12/07    21:11:16     0.132     2.426
11/12/07    21:11:21     0.286     2.356
11/12/07    21:11:26     0.271     2.363
11/12/07    21:11:31     0.179     2.404
11/12/07    21:11:36     0.244     2.375
11/12/07    21:11:41     0.286     2.356
11/12/07    21:11:46     0.134     2.425
11/12/07    21:11:51     0.104     2.438
11/12/07    21:11:56     0.124     2.430
11/12/07    21:12:01     0.190     2.399
11/12/07    21:12:06     0.136     2.424
11/12/07    21:12:11     0.158     2.414
11/12/07    21:12:16     0.240     2.377
11/12/07    21:12:21     0.258     2.369
11/12/07    21:12:26     0.188     2.400
11/12/07    21:12:31     0.229     2.382
11/12/07    21:12:36     0.152     2.417
11/12/07    21:12:41     0.205     2.393
11/12/07    21:12:46     0.160     2.413
11/12/07    21:12:51     0.251     2.372
11/12/07    21:12:56     0.278     2.360
11/12/07    21:13:01     0.173     2.407
11/12/07    21:13:06     0.156     2.415
11/12/07    21:13:11     0.186     2.401
11/12/07    21:13:16     0.219     2.387
11/12/07    21:13:21     0.227     2.383
11/12/07    21:13:26     0.217     2.388
11/12/07    21:13:31     0.165     2.411
11/12/07    21:13:36     0.081     2.449
11/12/07    21:13:41     0.210     2.391
11/12/07    21:13:46     0.184     2.402
11/12/07    21:13:51     0.212     2.390
11/12/07    21:13:56     0.238     2.378
11/12/07    21:14:01     0.193     2.398
11/12/07    21:14:06     0.214     2.389
11/12/07    21:14:11     0.191     2.399
11/12/07    21:14:16     0.176     2.406
11/12/07    21:14:21     0.154     2.416
11/12/07    21:14:26     0.182     2.403
11/12/07    21:14:31     0.154     2.416
11/12/07    21:14:36     0.069     2.455
11/12/07    21:14:41     0.124     2.430
11/12/07    21:14:46     0.189     2.400
11/12/07    21:14:51     0.226     2.384
11/12/07    21:14:56     0.276     2.361
11/12/07    21:15:01     0.150     2.418
11/12/07    21:15:06     0.226     2.384
11/12/07    21:15:11     0.213     2.390
11/12/07    21:15:16     0.272     2.363
11/12/07    21:15:21     0.063     2.458
11/12/07    21:15:26     0.144     2.421
11/12/07    21:15:31     0.234     2.380
11/12/07    21:15:36     0.116     2.434
11/12/07    21:15:41     0.144     2.421
11/12/07    21:15:46     0.109     2.437
11/12/07    21:15:51     0.116     2.434
11/12/07    21:15:56     0.239     2.378
11/12/07    21:16:01     0.131     2.427
11/12/07    21:16:06     0.178     2.405
11/12/07    21:16:11     0.165     2.411
11/12/07    21:16:16     0.154     2.416
11/12/07    21:16:21     0.103     2.439
11/12/07    21:16:26     0.191     2.399
11/12/07    21:16:31     0.095     2.443
11/12/07    21:16:36     0.023     2.477
11/12/07    21:16:41     0.211     2.391
11/12/07    21:16:46     0.232     2.381
11/12/07    21:16:51     0.122     2.431
11/12/07    21:16:56     0.146     2.420
11/12/07    21:17:01     0.193     2.398
11/12/07    21:17:06     0.105     2.438
11/12/07    21:17:11     0.118     2.433
11/12/07    21:17:16     0.232     2.381
11/12/07    21:17:21     0.122     2.431
11/12/07    21:17:26     0.222     2.386
11/12/07    21:17:31     0.246     2.375
11/12/07    21:17:36     0.137     2.424
11/12/07    21:17:41     0.222     2.386
11/12/07    21:17:46     0.224     2.385
11/12/07    21:17:51     0.076     2.452
11/12/07    21:17:56     0.110     2.437
11/12/07    21:18:01     0.046     2.466
11/12/07    21:18:06     0.007     2.484
11/12/07    21:18:11     0.185     2.402
11/12/07    21:18:16     0.172     2.408
11/12/07    21:18:21     0.193     2.398
11/12/07    21:18:26     0.142     2.422
11/12/07    21:18:31     0.057     2.461
11/12/07    21:18:36     0.176     2.406
11/12/07    21:18:41     0.237     2.379
11/12/07    21:18:46     0.146     2.420
11/12/07    21:18:51     0.114     2.435
11/12/07    21:18:56     0.178     2.405
11/12/07    21:19:01     0.112     2.436
11/12/07    21:19:06     0.103     2.439
11/12/07    21:19:11     0.174     2.407
11/12/07    21:19:16     0.172     2.408
11/12/07    21:19:21     0.168     2.410
11/12/07    21:19:26     0.183     2.403
11/12/07    21:19:31     0.161     2.413
11/12/07    21:19:36     0.110     2.437
11/12/07    21:19:41     0.183     2.403
11/12/07    21:19:46     0.189     2.400
11/12/07    21:19:51     0.144     2.421
11/12/07    21:19:56     0.168     2.410
11/12/07    21:20:01     0.125     2.430
11/12/07    21:20:06     0.112     2.436
11/12/07    21:20:11     0.148     2.419
11/12/07    21:20:16     0.181     2.404
11/12/07    21:20:21     0.179     2.405
11/12/07    21:20:26     0.176     2.406
11/12/07    21:20:31     0.179     2.405
11/12/07    21:20:36     0.110     2.437
11/12/07    21:20:41     0.168     2.410
11/12/07    21:20:46     0.142     2.422
11/12/07    21:20:51     0.146     2.420
11/12/07    21:20:56     0.123     2.431
11/12/07    21:21:01     0.114     2.435
11/12/07    21:21:06     0.066     2.457
11/12/07    21:21:11     0.123     2.431
11/12/07    21:21:16     0.138     2.424
11/12/07    21:21:21     0.142     2.422
11/12/07    21:21:26     0.091     2.445
11/12/07    21:21:31     0.108     2.438
11/12/07    21:21:36     0.015     2.480
11/12/07    21:21:41     0.125     2.430
11/12/07    21:21:46     0.057     2.461
11/12/07    21:21:51     0.129     2.428
11/12/07    21:21:56     0.106     2.438
11/12/07    21:22:01     0.063     2.458
11/12/07    21:22:06     0.091     2.445
11/12/07    21:22:11     0.176     2.406
11/12/07    21:22:16     0.106     2.438
11/12/07    21:22:21     0.153     2.417
11/12/07    21:22:26     0.174     2.407
11/12/07    21:22:31     0.174     2.407
11/12/07    21:22:36     0.114     2.435
11/12/07    21:22:41     0.174     2.407
11/12/07    21:22:46     0.114     2.435
11/12/07    21:22:51     0.121     2.432
11/12/07    21:22:56     0.112     2.436
11/12/07    21:23:01     0.153     2.417
11/12/07    21:23:06     0.157     2.415
11/12/07    21:23:11     0.146     2.420
11/12/07    21:23:16     0.106     2.438
11/12/07    21:23:21     0.114     2.435
11/12/07    21:23:26     0.134     2.426
11/12/07    21:23:31     0.129     2.428
11/12/07    21:23:36     0.099     2.441
11/12/07    21:23:41     0.112     2.436
11/12/07    21:23:46     0.157     2.415
11/12/07    21:23:51     0.194     2.398
11/12/07    21:23:56     0.140     2.423
11/12/07    21:24:01     0.112     2.436
11/12/07    21:24:06     0.085     2.448
11/12/07    21:24:11     0.125     2.430
11/12/07    21:24:16     0.157     2.415
11/12/07    21:24:21     0.097     2.442
11/12/07    21:24:26     0.049     2.465
11/12/07    21:24:31     0.209     2.392
11/12/07    21:24:36     0.097     2.442
11/12/07    21:24:41     0.134     2.426
11/12/07    21:24:46     0.196     2.397
11/12/07    21:24:51     0.076     2.452
11/12/07    21:24:56     0.174     2.407
11/12/07    21:25:01     0.177     2.406
11/12/07    21:25:06     0.117     2.434
11/12/07    21:25:11     0.138     2.424
11/12/07    21:25:16     0.091     2.445
11/12/07    21:25:21     0.146     2.420
11/12/07    21:25:26     0.123     2.431
11/12/07    21:25:31     0.053     2.463
11/12/07    21:25:36     0.108     2.438
11/12/07    21:25:41     0.144     2.421
11/12/07    21:25:46     0.117     2.434
11/12/07    21:25:51     0.085     2.448
11/12/07    21:25:56     0.142     2.422
11/12/07    21:26:01     0.151     2.418
11/12/07    21:26:06     0.134     2.426
11/12/07    21:26:11     0.087     2.447
11/12/07    21:26:16     0.064     2.458
11/12/07    21:26:21     0.110     2.437
11/12/07    21:26:26     0.114     2.435
11/12/07    21:26:31     0.080     2.450
11/12/07    21:26:36     0.066     2.457
11/12/07    21:26:41     0.174     2.407
11/12/07    21:26:46     0.110     2.437
11/12/07    21:26:51     0.159     2.414
11/12/07    21:26:56     0.155     2.416
11/12/07    21:27:01     0.026     2.476
11/12/07    21:27:06     0.051     2.464
11/12/07    21:27:11     0.146     2.420
11/12/07    21:27:16     0.110     2.437
11/12/07    21:27:21     0.157     2.415
11/12/07    21:27:26     0.114     2.435
11/12/07    21:27:31     0.057     2.461
11/12/07    21:27:36     0.028     2.475
11/12/07    21:27:41     0.106     2.438
11/12/07    21:27:46     0.121     2.432
11/12/07    21:27:51     0.172     2.408
11/12/07    21:27:56    -0.012     2.493
11/12/07    21:28:01     0.045     2.467
11/12/07    21:28:06     0.053     2.463
11/12/07    21:28:11     0.095     2.443
11/12/07    21:28:16     0.140     2.423
11/12/07    21:28:21     0.095     2.443
11/12/07    21:28:26     0.144     2.421
11/12/07    21:28:31     0.036     2.471
11/12/07    21:28:36     0.106     2.438
11/12/07    21:28:41     0.024     2.477
11/12/07    21:28:46     0.129     2.428
11/12/07    21:28:51     0.114     2.435
11/12/07    21:28:56     0.087     2.447
11/12/07    21:29:01     0.070     2.455
11/12/07    21:29:06     0.074     2.453
11/12/07    21:29:11     0.166     2.411
11/12/07    21:29:16     0.047     2.466
11/12/07    21:29:21     0.074     2.453
11/12/07    21:29:26     0.049     2.465
11/12/07    21:29:31     0.114     2.435
11/12/07    21:29:36     0.093     2.444
11/12/07    21:29:41     0.220     2.387
11/12/07    21:29:46     0.200     2.396
11/12/07    21:29:51     0.142     2.422
11/12/07    21:29:56    -0.026     2.500
11/12/07    21:30:01     0.072     2.454
11/12/07    21:30:06     0.162     2.413
11/12/07    21:30:11     0.091     2.445
11/12/07    21:30:16    -0.022     2.498
11/12/07    21:30:21     0.015     2.480
11/12/07    21:30:26     0.138     2.424
11/12/07    21:30:31     0.119     2.433
11/12/07    21:30:36     0.136     2.425
11/12/07    21:30:41     0.102     2.440
11/12/07    21:30:46     0.166     2.411
11/12/07    21:30:51     0.049     2.465
11/12/07    21:30:56     0.187     2.401
11/12/07    21:31:01     0.100     2.441
11/12/07    21:31:06     0.081     2.450
11/12/07    21:31:11     0.155     2.416
11/12/07    21:31:16     0.187     2.401
11/12/07    21:31:21     0.132     2.427
11/12/07    21:31:26     0.045     2.467
11/12/07    21:31:31    -0.051     2.512
11/12/07    21:31:36     0.072     2.454
11/12/07    21:31:41     0.106     2.438
11/12/07    21:31:46     0.104     2.439
11/12/07    21:31:51     0.144     2.421
11/12/07    21:31:56     0.055     2.462
11/12/07    21:32:01     0.081     2.450
11/12/07    21:32:06    -0.026     2.500
11/12/07    21:32:11     0.119     2.433
11/12/07    21:32:16     0.153     2.417
11/12/07    21:32:21     0.125     2.430
11/12/07    21:32:26     0.100     2.441
11/12/07    21:32:31     0.119     2.433
11/12/07    21:32:36     0.059     2.460
11/12/07    21:32:41     0.136     2.425
11/12/07    21:32:46     0.068     2.456
11/12/07    21:32:51     0.074     2.453
11/12/07    21:32:56     0.127     2.429
11/12/07    21:33:01     0.112     2.436
11/12/07    21:33:06    -0.018     2.496
11/12/07    21:33:11     0.136     2.425
11/12/07    21:33:16     0.104     2.439
11/12/07    21:33:21    -0.049     2.511
11/12/07    21:33:26     0.183     2.403
11/12/07    21:33:31     0.138     2.424
11/12/07    21:33:36     0.087     2.447
11/12/07    21:33:41     0.045     2.467
11/12/07    21:33:46     0.072     2.454
11/12/07    21:33:51     0.174     2.407
11/12/07    21:33:56     0.026     2.476
11/12/07    21:34:01     0.106     2.438
11/12/07    21:34:06     0.038     2.470
11/12/07    21:34:11     0.127     2.429
11/12/07    21:34:16     0.022     2.478
11/12/07    21:34:21     0.078     2.451
11/12/07    21:34:26     0.087     2.447
11/12/07    21:34:31     0.151     2.418
11/12/07    21:34:36     0.045     2.467
11/12/07    21:34:41     0.153     2.417
11/12/07    21:34:46    -0.041     2.507
11/12/07    21:34:51     0.078     2.451
11/12/07    21:34:56     0.032     2.473
11/12/07    21:35:02     0.009     2.483
11/12/07    21:35:06     0.146     2.420
11/12/07    21:35:11     0.142     2.422
11/12/07    21:35:16     0.146     2.420
11/12/07    21:35:21     0.125     2.430
11/12/07    21:35:27    -0.004     2.489
11/12/07    21:35:31     0.074     2.453
11/12/07    21:35:36     0.017     2.479
11/12/07    21:35:41     0.146     2.420
11/12/07    21:35:46     0.102     2.440
11/12/07    21:35:51     0.099     2.441
11/12/07    21:35:57     0.114     2.435
11/12/07    21:36:01     0.121     2.432
11/12/07    21:36:06     0.097     2.442
11/12/07    21:36:11     0.038     2.470
11/12/07    21:36:16     0.102     2.440
11/12/07    21:36:22     0.116     2.434
11/12/07    21:36:27    -0.006     2.490
11/12/07    21:36:31     0.053     2.463
11/12/07    21:36:37     0.044     2.467
11/12/07    21:36:42     0.131     2.427
11/12/07    21:36:47     0.106     2.438
11/12/07    21:36:52     0.074     2.453
11/12/07    21:36:56     0.127     2.429
11/12/07    21:37:02     0.133     2.426
11/12/07    21:37:07     0.065     2.457
11/12/07    21:37:12     0.076     2.452
11/12/07    21:37:17     0.106     2.438
11/12/07    21:37:22     0.061     2.459
11/12/07    21:37:27     0.142     2.422
11/12/07    21:37:32     0.118     2.433
11/12/07    21:37:37     0.021     2.478
11/12/07    21:37:42     0.051     2.464
11/12/07    21:37:47     0.091     2.445
11/12/07    21:37:52     0.116     2.434
11/12/07    21:37:57     0.036     2.471
11/12/07    21:38:02     0.040     2.469
11/12/07    21:38:07     0.055     2.462
11/12/07    21:38:12     0.114     2.435
11/12/07    21:38:17     0.095     2.443
11/12/07    21:38:22     0.040     2.469
11/12/07    21:38:27     0.017     2.479
11/12/07    21:38:32     0.093     2.444
11/12/07    21:38:37     0.055     2.462
11/12/07    21:38:42     0.114     2.435
11/12/07    21:38:47    -0.004     2.489
11/12/07    21:38:52     0.135     2.425
11/12/07    21:38:57     0.065     2.457
11/12/07    21:39:02     0.088     2.446
11/12/07    21:39:07    -0.010     2.492
11/12/07    21:39:12     0.101     2.440
11/12/07    21:39:17     0.071     2.454
11/12/07    21:39:22     0.131     2.427
11/12/07    21:39:27     0.090     2.445
11/12/07    21:39:32     0.090     2.445
11/12/07    21:39:37     0.112     2.436
11/12/07    21:39:42     0.152     2.417
11/12/07    21:39:47     0.029     2.474
11/12/07    21:39:52     0.152     2.417
11/12/07    21:39:57     0.084     2.448
11/12/07    21:40:02     0.135     2.425
11/12/07    21:40:07    -0.033     2.503
11/12/07    21:40:12     0.163     2.412
11/12/07    21:40:17     0.148     2.419
11/12/07    21:40:22     0.086     2.447
11/12/07    21:40:27     0.092     2.444
11/12/07    21:40:32     0.018     2.479
11/12/07    21:40:37     0.107     2.438
11/12/07    21:40:42     0.037     2.470
11/12/07    21:40:47     0.077     2.451
11/12/07    21:40:52     0.126     2.429
11/12/07    21:40:57     0.120     2.432
11/12/07    21:41:02     0.163     2.412
11/12/07    21:41:07     0.048     2.465
11/12/07    21:41:12     0.113     2.435
11/12/07    21:41:17     0.141     2.422
11/12/07    21:41:22     0.008     2.483
11/12/07    21:41:27    -0.038     2.505
11/12/07    21:41:32    -0.011     2.492
11/12/07    21:41:37     0.180     2.404
11/12/07    21:41:42     0.184     2.402
11/12/07    21:41:47     0.132     2.426
11/12/07    21:41:52     0.014     2.480
11/12/07    21:41:57     0.083     2.448
11/12/07    21:42:02     0.098     2.441
11/12/07    21:42:07     0.087     2.446
11/12/07    21:42:12     0.162     2.412
11/12/07    21:42:17     0.147     2.419
11/12/07    21:42:22     0.124     2.430
11/12/07    21:42:27     0.073     2.453
11/12/07    21:42:32     0.160     2.413
11/12/07    21:42:37    -0.003     2.488
11/12/07    21:42:42     0.096     2.442
11/12/07    21:42:47     0.018     2.479
11/12/07    21:42:52     0.138     2.423
11/12/07    21:42:57     0.192     2.398
11/12/07    21:43:02     0.162     2.412
11/12/07    21:43:07    -0.067     2.519
11/12/07    21:43:12     0.104     2.438
11/12/07    21:43:17     0.062     2.458
11/12/07    21:43:22     0.055     2.461
11/12/07    21:43:27    -0.001     2.487
11/12/07    21:43:32     0.076     2.451
11/12/07    21:43:37     0.151     2.417
11/12/07    21:43:42     0.149     2.418
11/12/07    21:43:47     0.164     2.411
11/12/07    21:43:52     0.106     2.438
11/12/07    21:43:57     0.087     2.446
11/12/07    21:44:02     0.102     2.439
11/12/07    21:44:07     0.057     2.460
11/12/07    21:44:12    -0.206     2.585
11/12/07    21:44:17     0.053     2.462
11/12/07    21:44:22     0.203     2.394
11/12/07    21:44:27     0.170     2.408
11/12/07    21:44:32     0.119     2.432
11/12/07    21:44:37     0.146     2.419
11/12/07    21:44:42     0.153     2.416
11/12/07    21:44:47    -0.018     2.495
11/12/07    21:44:52    -0.053     2.512
11/12/07    21:44:57     0.110     2.436
11/12/07    21:45:02     0.140     2.422
11/12/07    21:45:07     0.123     2.430
11/12/07    21:45:12     0.133     2.425
11/12/07    21:45:17     0.017     2.479
11/12/07    21:45:22     0.036     2.470
11/12/07    21:45:27     0.155     2.415
11/12/07    21:45:32     0.129     2.427
11/12/07    21:45:37     0.065     2.456
11/12/07    21:45:42     0.118     2.432
11/12/07    21:45:47     0.176     2.405
11/12/07    21:45:52     0.129     2.427
11/12/07    21:45:57     0.074     2.452
11/12/07    21:46:02     0.122     2.430
11/12/07    21:46:07     0.101     2.439
11/12/07    21:46:12     0.127     2.428
11/12/07    21:46:17     0.139     2.422
11/12/07    21:46:22     0.071     2.453
11/12/07    21:46:27     0.071     2.453
11/12/07    21:46:32     0.124     2.429
11/12/07    21:46:37     0.092     2.443
11/12/07    21:46:42     0.137     2.423
11/12/07    21:46:47     0.187     2.400
11/12/07    21:46:52     0.148     2.418
11/12/07    21:46:57     0.021     2.477
11/12/07    21:47:02     0.103     2.438
11/12/07    21:47:07     0.122     2.430
11/12/07    21:47:12     0.161     2.412
11/12/07    21:47:17     0.186     2.400
11/12/07    21:47:22     0.165     2.410
11/12/07    21:47:27     0.197     2.396
11/12/07    21:47:32     0.141     2.421
11/12/07    21:47:37     0.107     2.437
11/12/07    21:47:42     0.096     2.441
11/12/07    21:47:47     0.084     2.447
11/12/07    21:47:52     0.128     2.427
11/12/07    21:47:57     0.111     2.435
11/12/07    21:48:02     0.012     2.480
11/12/07    21:48:07     0.027     2.474
11/12/07    21:48:12     0.024     2.475
11/12/07    21:48:17     0.122     2.430
11/12/07    21:48:22     0.171     2.407
11/12/07    21:48:27     0.130     2.426
11/12/07    21:48:32     0.071     2.453
11/12/07    21:48:37     0.028     2.473
11/12/07    21:48:42     0.092     2.443
11/12/07    21:48:47     0.087     2.445
11/12/07    21:48:52     0.139     2.422
11/12/07    21:48:57     0.111     2.435
11/12/07    21:49:02     0.062     2.457
11/12/07    21:49:07     0.083     2.447
11/12/07    21:49:12     0.056     2.460
11/12/07    21:49:17     0.102     2.438
11/12/07    21:49:22     0.168     2.408
11/12/07    21:49:27     0.060     2.458
11/12/07    21:49:32     0.149     2.417
11/12/07    21:49:37     0.051     2.462
11/12/07    21:49:42     0.100     2.439
11/12/07    21:49:47     0.110     2.435
11/12/07    21:49:52     0.127     2.427
11/12/07    21:49:57     0.043     2.466
11/12/07    21:50:02     0.093     2.442
11/12/07    21:50:07     0.112     2.434
11/12/07    21:50:12     0.114     2.433
11/12/07    21:50:17     0.162     2.411
11/12/07    21:50:22     0.125     2.428
11/12/07    21:50:27     0.119     2.431
11/12/07    21:50:32     0.001     2.485
11/12/07    21:50:37     0.061     2.457
11/12/07    21:50:42     0.091     2.443
11/12/07    21:50:47     0.063     2.456
11/12/07    21:50:52     0.049     2.463
11/12/07    21:50:57     0.123     2.429
11/12/07    21:51:02     0.084     2.446
11/12/07    21:51:07    -0.008     2.489
11/12/07    21:51:12     0.023     2.475
11/12/07    21:51:17    -0.021     2.495
11/12/07    21:51:22    -0.064     2.516
11/12/07    21:51:27     0.006     2.482
11/12/07    21:51:32     0.135     2.423
11/12/07    21:51:37     0.110     2.435
11/12/07    21:51:42     0.125     2.428
11/12/07    21:51:47     0.076     2.450
11/12/07    21:51:52     0.127     2.427
11/12/07    21:51:57     0.107     2.436
11/12/07    21:52:02     0.176     2.404
11/12/07    21:52:07     0.099     2.439
11/12/07    21:52:12     0.109     2.435
11/12/07    21:52:17     0.086     2.445
11/12/07    21:52:22     0.150     2.416
11/12/07    21:52:27     0.182     2.401
11/12/07    21:52:32     0.176     2.404
11/12/07    21:52:37     0.167     2.408
11/12/07    21:52:42     0.184     2.400
11/12/07    21:52:47     0.139     2.421
11/12/07    21:52:52     0.122     2.429
11/12/07    21:52:57     0.163     2.410
11/12/07    21:53:02     0.117     2.431
11/12/07    21:53:07     0.050     2.462
11/12/07    21:53:12    -0.032     2.500
11/12/07    21:53:17    -0.038     2.503
11/12/07    21:53:22     0.130     2.425
11/12/07    21:53:27     0.075     2.450
11/12/07    21:53:32     0.068     2.453
11/12/07    21:53:37     0.102     2.438
11/12/07    21:53:42     0.192     2.396
11/12/07    21:53:47     0.051     2.461
11/12/07    21:53:52    -0.106     2.535
11/12/07    21:53:57     0.132     2.424
11/12/07    21:54:02     0.151     2.415
11/12/07    21:54:07     0.132     2.424
11/12/07    21:54:12     0.179     2.402
11/12/07    21:54:17     0.068     2.453
11/12/07    21:54:22     0.079     2.448
11/12/07    21:54:27     0.134     2.423
11/12/07    21:54:32     0.091     2.442
11/12/07    21:54:37     0.036     2.468
11/12/07    21:54:42     0.049     2.462
11/12/07    21:54:47     0.110     2.434
11/12/07    21:54:52     0.177     2.403
11/12/07    21:54:57    -0.004     2.486
11/12/07    21:55:02     0.070     2.452
11/12/07    21:55:07     0.136     2.422
11/12/07    21:55:12     0.116     2.431
11/12/07    21:55:17     0.157     2.412
11/12/07    21:55:22     0.002     2.483
11/12/07    21:55:27     0.103     2.437
11/12/07    21:55:32     0.170     2.406
11/12/07    21:55:37     0.080     2.447
11/12/07    21:55:42     0.086     2.444
11/12/07    21:55:47     0.088     2.443
11/12/07    21:55:52     0.108     2.435
11/12/07    21:55:57     0.131     2.424
11/12/07    21:56:02     0.148     2.416
11/12/07    21:56:07     0.103     2.437
11/12/07    21:56:12     0.105     2.436
11/12/07    21:56:17     0.097     2.439
11/12/07    21:56:22     0.139     2.420
11/12/07    21:56:27     0.004     2.482
11/12/07    21:56:32     0.012     2.479
11/12/07    21:56:37     0.124     2.427
11/12/07    21:56:42     0.086     2.444
11/12/07    21:56:47     0.107     2.435
11/12/07    21:56:52     0.165     2.408
11/12/07    21:56:57     0.120     2.429
11/12/07    21:57:02     0.130     2.424
11/12/07    21:57:07     0.124     2.427
11/12/07    21:57:12     0.050     2.461
11/12/07    21:57:17     0.026     2.472
11/12/07    21:57:22     0.139     2.420
11/12/07    21:57:27     0.081     2.446
11/12/07    21:57:32     0.054     2.459
11/12/07    21:57:37    -0.098     2.530
11/12/07    21:57:42     0.075     2.449
11/12/07    21:57:47     0.079     2.447
11/12/07    21:57:52     0.085     2.444
11/12/07    21:57:57     0.111     2.433
11/12/07    21:58:02     0.041     2.465
11/12/07    21:58:07     0.058     2.457
11/12/07    21:58:12     0.039     2.466
11/12/07    21:58:17     0.117     2.430
11/12/07    21:58:22     0.081     2.446
11/12/07    21:58:27     0.057     2.457
11/12/07    21:58:32     0.005     2.481
11/12/07    21:58:37     0.070     2.451
11/12/07    21:58:42     0.153     2.413
11/12/07    21:58:47     0.138     2.420
11/12/07    21:58:52     0.129     2.424
11/12/07    21:58:57     0.061     2.455
11/12/07    21:59:02     0.074     2.449
11/12/07    21:59:07    -0.010     2.488
11/12/07    21:59:12     0.104     2.436
11/12/07    21:59:17     0.097     2.438
11/12/07    21:59:22     0.046     2.462
11/12/07    21:59:27     0.133     2.422
11/12/07    21:59:32     0.140     2.419
11/12/07    21:59:37    -0.008     2.487
11/12/07    21:59:42     0.074     2.449
11/12/07    21:59:47     0.099     2.438
11/12/07    21:59:52     0.099     2.438
11/12/07    21:59:57     0.029     2.470
11/12/07    22:00:02     0.129     2.424
11/12/07    22:00:07     0.169     2.405
11/12/07    22:00:12     0.088     2.442
11/12/07    22:00:17     0.099     2.438
11/12/07    22:00:22     0.092     2.440
11/12/07    22:00:27     0.135     2.421
11/12/07    22:00:32     0.109     2.433
11/12/07    22:00:37    -0.083     2.522
11/12/07    22:00:42     0.022     2.473
11/12/07    22:00:47     0.165     2.407
11/12/07    22:00:52     0.128     2.424
11/12/07    22:00:57     0.100     2.437
11/12/07    22:01:02    -0.040     2.502
11/12/07    22:01:07     0.124     2.426
11/12/07    22:01:12     0.003     2.481
11/12/07    22:01:17     0.045     2.462
11/12/07    22:01:22     0.051     2.459
11/12/07    22:01:27     0.113     2.431
11/12/07    22:01:32     0.156     2.411
11/12/07    22:01:37     0.064     2.453
11/12/07    22:01:42     0.094     2.439
11/12/07    22:01:47     0.089     2.441
11/12/07    22:01:52     0.102     2.436
11/12/07    22:01:57     0.162     2.408
11/12/07    22:02:02    -0.131     2.545
11/12/07    22:02:07     0.036     2.466
11/12/07    22:02:12     0.164     2.407
11/12/07    22:02:17     0.108     2.433
11/12/07    22:02:22     0.080     2.445
11/12/07    22:02:27     0.049     2.460
11/12/07    22:02:32     0.142     2.417
11/12/07    22:02:37     0.110     2.432
11/12/07    22:02:42     0.072     2.449
11/12/07    22:02:47     0.019     2.474
11/12/07    22:02:52     0.106     2.434
11/12/07    22:02:57     0.131     2.422
11/12/07    22:03:02     0.110     2.432
11/12/07    22:03:07     0.065     2.452
11/12/07    22:03:12     0.148     2.414
11/12/07    22:03:17    -0.027     2.495
11/12/07    22:03:22     0.127     2.424
11/12/07    22:03:27     0.122     2.426
11/12/07    22:03:32     0.084     2.443
11/12/07    22:03:37     0.116     2.429
11/12/07    22:03:42     0.088     2.441
11/12/07    22:03:47     0.094     2.438
11/12/07    22:03:52     0.084     2.443
11/12/07    22:03:57     0.158     2.409
11/12/07    22:04:02     0.046     2.461
11/12/07    22:04:07     0.122     2.426
11/12/07    22:04:12     0.101     2.436
11/12/07    22:04:17     0.090     2.440
11/12/07    22:04:22     0.135     2.420
11/12/07    22:04:27     0.094     2.438
11/12/07    22:04:32     0.071     2.449
11/12/07    22:04:37     0.079     2.445
11/12/07    22:04:42     0.119     2.427
11/12/07    22:04:47     0.113     2.430
11/12/07    22:04:52     0.070     2.449
11/12/07    22:04:57     0.072     2.448
11/12/07    22:05:02     0.130     2.422
11/12/07    22:05:07     0.121     2.426
11/12/07    22:05:12     0.089     2.440
11/12/07    22:05:17     0.055     2.456
11/12/07    22:05:22     0.024     2.471
11/12/07    22:05:27     0.074     2.447
11/12/07    22:05:32     0.072     2.448
11/12/07    22:05:37     0.068     2.450
11/12/07    22:05:42     0.051     2.458
11/12/07    22:05:47     0.127     2.423
11/12/07    22:05:52     0.021     2.472
11/12/07    22:05:57     0.140     2.417
11/12/07    22:06:02     0.168     2.404
11/12/07    22:06:07     0.080     2.444
11/12/07    22:06:12     0.019     2.473
11/12/07    22:06:17     0.019     2.473
11/12/07    22:06:22     0.076     2.446
11/12/07    22:06:27     0.078     2.445
11/12/07    22:06:32     0.004     2.479
11/12/07    22:06:37     0.095     2.438
11/12/07    22:06:42     0.114     2.429
11/12/07    22:06:47     0.129     2.422
11/12/07    22:06:52     0.071     2.448
11/12/07    22:06:57     0.010     2.477
11/12/07    22:07:02     0.075     2.446
11/12/07    22:07:07     0.079     2.444
11/12/07    22:07:12     0.044     2.461
11/12/07    22:07:17     0.152     2.411
11/12/07    22:07:22     0.039     2.463
11/12/07    22:07:27     0.109     2.431
11/12/07    22:07:32     0.050     2.458
11/12/07    22:07:37     0.122     2.425
11/12/07    22:07:42     0.117     2.427
11/12/07    22:07:47     0.139     2.417
11/12/07    22:07:52     0.064     2.451
11/12/07    22:07:57     0.087     2.440
11/12/07    22:08:02     0.094     2.438
11/12/07    22:08:07     0.081     2.443
11/12/07    22:08:12     0.104     2.433
11/12/07    22:08:17     0.104     2.433
11/12/07    22:08:22     0.068     2.449
11/12/07    22:08:27     0.064     2.451
11/12/07    22:08:32     0.051     2.457
11/12/07    22:08:37     0.049     2.458
11/12/07    22:08:42     0.064     2.451
11/12/07    22:08:47     0.112     2.429
11/12/07    22:08:52     0.117     2.427
11/12/07    22:08:57    -0.002     2.481
11/12/07    22:09:02     0.055     2.455
11/12/07    22:09:07     0.070     2.448
11/12/07    22:09:12     0.136     2.418
11/12/07    22:09:17     0.084     2.441
11/12/07    22:09:22     0.061     2.452
11/12/07    22:09:27     0.099     2.435
11/12/07    22:09:32     0.015     2.474
11/12/07    22:09:37     0.042     2.461
11/12/07    22:09:42     0.152     2.410
11/12/07    22:09:47     0.125     2.423
11/12/07    22:09:52     0.088     2.439
11/12/07    22:09:57     0.095     2.437
11/12/07    22:10:02     0.065     2.450
11/12/07    22:10:07     0.067     2.449
11/12/07    22:10:12     0.071     2.447
11/12/07    22:10:17     0.113     2.428
11/12/07    22:10:22     0.086     2.440
11/12/07    22:10:27     0.067     2.449
11/12/07    22:10:32     0.018     2.472
11/12/07    22:10:37     0.060     2.452
11/12/07    22:10:42     0.064     2.450
11/12/07    22:10:47     0.079     2.443
11/12/07    22:10:52     0.051     2.456
11/12/07    22:10:57    -0.014     2.486
11/12/07    22:11:02     0.075     2.445
11/12/07    22:11:07     0.089     2.438
11/12/07    22:11:12     0.100     2.434
11/12/07    22:11:17     0.106     2.431
11/12/07    22:11:22     0.072     2.446
11/12/07    22:11:27     0.028     2.467
11/12/07    22:11:32     0.147     2.412
11/12/07    22:11:37     0.034     2.464
11/12/07    22:11:42     0.023     2.469
11/12/07    22:11:47     0.076     2.444
11/12/07    22:11:52     0.157     2.407
11/12/07    22:11:57     0.046     2.458
11/12/07    22:12:02     0.059     2.452
11/12/07    22:12:07     0.051     2.456
11/12/07    22:12:12     0.023     2.469
11/12/07    22:12:17     0.106     2.431
11/12/07    22:12:22     0.108     2.430
11/12/07    22:12:27     0.101     2.433
11/12/07    22:12:32     0.006     2.477
11/12/07    22:12:37     0.014     2.473
11/12/07    22:12:42     0.037     2.462
11/12/07    22:12:47     0.114     2.427
11/12/07    22:12:52     0.046     2.458
11/12/07    22:12:57     0.012     2.474
11/12/07    22:13:02     0.029     2.466
11/12/07    22:13:07     0.107     2.430
11/12/07    22:13:12     0.107     2.430
11/12/07    22:13:17     0.084     2.440
11/12/07    22:13:22     0.115     2.426
11/12/07    22:13:27     0.124     2.422
11/12/07    22:13:32     0.143     2.413
11/12/07    22:13:37     0.117     2.425
11/12/07    22:13:42     0.139     2.415
11/12/07    22:13:47     0.147     2.411
11/12/07    22:13:52     0.121     2.423
11/12/07    22:13:57     0.094     2.436
11/12/07    22:14:02     0.038     2.461
11/12/07    22:14:07    -0.056     2.505
11/12/07    22:14:12     0.009     2.475
11/12/07    22:14:17     0.032     2.464
11/12/07    22:14:22     0.017     2.471
11/12/07    22:14:27     0.036     2.462
11/12/07    22:14:32     0.053     2.454
11/12/07    22:14:37     0.042     2.459
11/12/07    22:14:42     0.034     2.463
11/12/07    22:14:47     0.017     2.471
11/12/07    22:14:52    -0.106     2.528
11/12/07    22:14:57     0.046     2.457
11/12/07    22:15:02     0.110     2.428
11/12/07    22:15:07     0.135     2.416
11/12/07    22:15:12     0.097     2.434
11/12/07    22:15:17     0.142     2.413
11/12/07    22:15:22     0.002     2.478
11/12/07    22:15:27    -0.104     2.527
11/12/07    22:15:32     0.008     2.475
11/12/07    22:15:37     0.050     2.455
11/12/07    22:15:42     0.133     2.417
11/12/07    22:15:47     0.086     2.438
11/12/07    22:15:52     0.161     2.404
11/12/07    22:15:57     0.130     2.418
11/12/07    22:16:02     0.090     2.437
11/12/07    22:16:07     0.062     2.449
11/12/07    22:16:12     0.026     2.466
11/12/07    22:16:17     0.045     2.457
11/12/07    22:16:22     0.051     2.454
11/12/07    22:16:27     0.141     2.413
11/12/07    22:16:32    -0.029     2.491
11/12/07    22:16:37     0.064     2.448
11/12/07    22:16:42     0.151     2.408
11/12/07    22:16:47     0.053     2.453
11/12/07    22:16:52     0.089     2.437
11/12/07    22:16:57     0.082     2.439
11/12/07    22:17:02     0.104     2.430
11/12/07    22:17:07    -0.046     2.499
11/12/07    22:17:12     0.061     2.449
11/12/07    22:17:17     0.106     2.429
11/12/07    22:17:22     0.099     2.432
11/12/07    22:17:27     0.046     2.456
11/12/07    22:17:32     0.059     2.450
11/12/07    22:17:37     0.002     2.477
11/12/07    22:17:42     0.116     2.424
11/12/07    22:17:47     0.063     2.448
11/12/07    22:17:52    -0.129     2.538
11/12/07    22:17:57    -0.086     2.518
11/12/07    22:18:02    -0.119     2.533
11/12/07    22:18:07    -0.084     2.517
11/12/07    22:18:12    -0.053     2.502
11/12/07    22:18:17    -0.034     2.493
11/12/07    22:18:22     0.022     2.467
11/12/07    22:18:27     0.083     2.438
11/12/07    22:18:32     0.143     2.411
11/12/07    22:18:37     0.062     2.448
11/12/07    22:18:42     0.028     2.464
11/12/07    22:18:47     0.051     2.453
11/12/07    22:18:52     0.098     2.432
11/12/07    22:18:57     0.066     2.446
11/12/07    22:19:02     0.061     2.448
11/12/07    22:19:07     0.083     2.438
11/12/07    22:19:12     0.032     2.462
11/12/07    22:19:17    -0.025     2.488
11/12/07    22:19:22     0.104     2.429
11/12/07    22:19:27     0.147     2.409
11/12/07    22:19:32     0.116     2.423
11/12/07    22:19:37     0.036     2.460
11/12/07    22:19:42     0.002     2.476
11/12/07    22:19:47     0.144     2.410
11/12/07    22:19:52     0.166     2.400
11/12/07    22:19:57     0.125     2.419
11/12/07    22:20:02     0.082     2.438
11/12/07    22:20:07     0.088     2.436
11/12/07    22:20:12     0.037     2.459
11/12/07    22:20:17     0.120     2.421
11/12/07    22:20:22     0.088     2.436
11/12/07    22:20:27     0.116     2.423
11/12/07    22:20:32     0.069     2.444
11/12/07    22:20:37     0.035     2.460
11/12/07    22:20:42     0.056     2.450
11/12/07    22:20:47     0.016     2.469
11/12/07    22:20:52     0.009     2.472
11/12/07    22:20:57     0.139     2.412
11/12/07    22:21:02     0.098     2.431
11/12/07    22:21:07     0.047     2.454
11/12/07    22:21:12     0.064     2.446
11/12/07    22:21:17     0.028     2.463
11/12/07    22:21:22     0.145     2.409
11/12/07    22:21:27     0.095     2.432
11/12/07    22:21:32     0.085     2.437
11/12/07    22:21:37     0.059     2.448
11/12/07    22:21:42     0.021     2.466
11/12/07    22:21:47     0.040     2.457
11/12/07    22:21:52     0.131     2.415
11/12/07    22:21:57     0.108     2.426
11/12/07    22:22:02     0.106     2.427
11/12/07    22:22:07     0.046     2.454
11/12/07    22:22:12    -0.011     2.480
11/12/07    22:22:17     0.107     2.426
11/12/07    22:22:22     0.125     2.418
11/12/07    22:22:27     0.137     2.412
11/12/07    22:22:32     0.075     2.440
11/12/07    22:22:37    -0.078     2.512
11/12/07    22:22:42     0.001     2.475
11/12/07    22:22:47     0.062     2.446
11/12/07    22:22:52     0.096     2.431
11/12/07    22:22:57     0.094     2.432
11/12/07    22:23:02    -0.072     2.509
11/12/07    22:23:07     0.001     2.475
11/12/07    22:23:12     0.066     2.444
11/12/07    22:23:17     0.051     2.451
11/12/07    22:23:22     0.102     2.428
11/12/07    22:23:27     0.081     2.438
11/12/07    22:23:32     0.001     2.475
11/12/07    22:23:37    -0.037     2.492
11/12/07    22:23:42    -0.002     2.476
11/12/07    22:23:47    -0.002     2.476
11/12/07    22:23:52     0.025     2.463
11/12/07    22:23:57     0.027     2.462
11/12/07    22:24:02     0.025     2.463
11/12/07    22:24:07     0.029     2.461
11/12/07    22:24:12     0.036     2.458
11/12/07    22:24:17     0.050     2.451
11/12/07    22:24:22     0.082     2.437
11/12/07    22:24:27     0.048     2.452
11/12/07    22:24:32     0.019     2.466
11/12/07    22:24:37    -0.011     2.479
11/12/07    22:24:42    -0.042     2.494
11/12/07    22:24:47    -0.038     2.492
11/12/07    22:24:52    -0.011     2.479
11/12/07    22:24:57     0.039     2.456
11/12/07    22:25:02     0.079     2.438
11/12/07    22:25:07    -0.005     2.477
11/12/07    22:25:12    -0.007     2.478
11/12/07    22:25:17    -0.005     2.477
11/12/07    22:25:22    -0.032     2.489
11/12/07    22:25:27     0.039     2.456
11/12/07    22:25:32     0.041     2.455
11/12/07    22:25:37     0.058     2.447
11/12/07    22:25:42     0.036     2.457
11/12/07    22:25:47    -0.001     2.475
11/12/07    22:25:52     0.081     2.437
11/12/07    22:25:57     0.096     2.430
11/12/07    22:26:02     0.096     2.430
11/12/07    22:26:07     0.087     2.434
11/12/07    22:26:12     0.134     2.412
11/12/07    22:26:17     0.123     2.417
11/12/07    22:26:22     0.127     2.415
11/12/07    22:26:27     0.082     2.436
11/12/07    22:26:32     0.091     2.432
11/12/07    22:26:37     0.093     2.431
11/12/07    22:26:42     0.103     2.426
11/12/07    22:26:47     0.097     2.429
11/12/07    22:26:52     0.091     2.432
11/12/07    22:26:57     0.073     2.439
11/12/07    22:27:02     0.067     2.442
11/12/07    22:27:07     0.075     2.438
11/12/07    22:27:12     0.092     2.431
11/12/07    22:27:17     0.073     2.439
11/12/07    22:27:22     0.071     2.440
11/12/07    22:27:27     0.071     2.440
11/12/07    22:27:32     0.026     2.461
11/12/07    22:27:37     0.005     2.471
11/12/07    22:27:42     0.107     2.424
11/12/07    22:27:47     0.109     2.423
11/12/07    22:27:52     0.085     2.434
11/12/07    22:27:57     0.015     2.466
11/12/07    22:28:02     0.022     2.463
11/12/07    22:28:07    -0.029     2.486
11/12/07    22:28:12     0.022     2.463
11/12/07    22:28:17     0.036     2.456
11/12/07    22:28:22     0.040     2.454
11/12/07    22:28:27     0.081     2.436
11/12/07    22:28:32     0.100     2.427
11/12/07    22:28:37     0.030     2.459
11/12/07    22:28:42     0.015     2.466
11/12/07    22:28:47     0.029     2.459
11/12/07    22:28:52     0.031     2.458
11/12/07    22:28:57     0.057     2.446
11/12/07    22:29:02     0.074     2.438
11/12/07    22:29:07     0.091     2.431
11/12/07    22:29:12     0.129     2.413
11/12/07    22:29:17     0.108     2.423
11/12/07    22:29:22     0.063     2.443
11/12/07    22:29:27     0.033     2.457
11/12/07    22:29:32     0.022     2.462
11/12/07    22:29:37     0.075     2.438
11/12/07    22:29:42     0.096     2.428
11/12/07    22:29:47     0.126     2.414
11/12/07    22:29:52     0.064     2.442
11/12/07    22:29:57     0.054     2.447
11/12/07    22:30:02     0.062     2.443
11/12/07    22:30:07     0.073     2.438
11/12/07    22:30:12     0.022     2.462
11/12/07    22:30:17     0.007     2.469
11/12/07    22:30:22     0.032     2.457
11/12/07    22:30:27     0.064     2.442
11/12/07    22:30:32     0.081     2.435
11/12/07    22:30:37     0.038     2.454
11/12/07    22:30:42     0.091     2.430
11/12/07    22:30:47     0.091     2.430
11/12/07    22:30:52     0.083     2.434
11/12/07    22:30:57     0.102     2.425
11/12/07    22:31:02     0.084     2.433
11/12/07    22:31:07     0.042     2.452
11/12/07    22:31:12     0.086     2.432
11/12/07    22:31:17     0.065     2.441
11/12/07    22:31:22     0.080     2.435
11/12/07    22:31:27     0.035     2.455
11/12/07    22:31:32     0.042     2.452
11/12/07    22:31:37     0.025     2.460
11/12/07    22:31:42     0.035     2.455
11/12/07    22:31:47     0.082     2.434
11/12/07    22:31:52     0.041     2.452
11/12/07    22:31:57     0.037     2.454
11/12/07    22:32:02     0.050     2.448
11/12/07    22:32:07     0.026     2.459
11/12/07    22:32:12     0.047     2.449
11/12/07    22:32:17     0.049     2.448
11/12/07    22:32:22     0.075     2.437
11/12/07    22:32:27     0.064     2.441
11/12/07    22:32:32     0.068     2.439
11/12/07    22:32:37     0.109     2.421
11/12/07    22:32:42     0.089     2.430
11/12/07    22:32:47     0.055     2.445
11/12/07    22:32:52     0.064     2.441
11/12/07    22:32:57     0.115     2.418
11/12/07    22:33:02     0.119     2.416
11/12/07    22:33:07     0.068     2.439
11/12/07    22:33:12     0.087     2.431
11/12/07    22:33:17     0.059     2.443
11/12/07    22:33:22     0.042     2.451
11/12/07    22:33:27     0.095     2.427
11/12/07    22:33:32     0.112     2.419
11/12/07    22:33:37     0.095     2.427
11/12/07    22:33:42     0.133     2.409
11/12/07    22:33:47     0.140     2.406
11/12/07    22:33:52     0.107     2.421
11/12/07    22:33:57    -0.016     2.478
11/12/07    22:34:02    -0.020     2.479
11/12/07    22:34:07    -0.014     2.477
11/12/07    22:34:12     0.022     2.460
11/12/07    22:34:17     0.016     2.463
11/12/07    22:34:22     0.049     2.447
11/12/07    22:34:27     0.115     2.417
11/12/07    22:34:32     0.117     2.416
11/12/07    22:34:37     0.107     2.421
11/12/07    22:34:42     0.132     2.409
11/12/07    22:34:47     0.128     2.411
11/12/07    22:34:52     0.136     2.407
11/12/07    22:34:57     0.096     2.426
11/12/07    22:35:02     0.110     2.419
11/12/07    22:35:07     0.108     2.420
11/12/07    22:35:12     0.042     2.450
11/12/07    22:35:17     0.031     2.455
11/12/07    22:35:22    -0.023     2.480
11/12/07    22:35:27     0.031     2.455
11/12/07    22:35:32     0.048     2.447
11/12/07    22:35:37    -0.038     2.487
11/12/07    22:35:42     0.035     2.453
11/12/07    22:35:47    -0.003     2.471
11/12/07    22:35:52     0.022     2.459
11/12/07    22:35:57     0.005     2.467
11/12/07    22:36:02     0.060     2.441
11/12/07    22:36:07    -0.028     2.482
11/12/07    22:36:12     0.054     2.444
11/12/07    22:36:17     0.043     2.449
11/12/07    22:36:22     0.028     2.456
11/12/07    22:36:27     0.073     2.436
11/12/07    22:36:32     0.085     2.430
11/12/07    22:36:37     0.041     2.450
11/12/07    22:36:42     0.079     2.433
11/12/07    22:36:47     0.047     2.447
11/12/07    22:36:52     0.089     2.428
11/12/07    22:36:57     0.117     2.415
11/12/07    22:37:02     0.087     2.429
11/12/07    22:37:07    -0.021     2.479
11/12/07    22:37:12     0.008     2.465
11/12/07    22:37:17     0.067     2.438
11/12/07    22:37:22     0.102     2.422
11/12/07    22:37:27     0.112     2.417
11/12/07    22:37:32     0.057     2.442
11/12/07    22:37:37     0.042     2.449
11/12/07    22:37:42     0.067     2.438
11/12/07    22:37:47     0.078     2.433
11/12/07    22:37:52     0.095     2.425
11/12/07    22:37:57     0.124     2.411
11/12/07    22:38:02     0.099     2.423
11/12/07    22:38:07     0.075     2.434
11/12/07    22:38:12     0.111     2.417
11/12/07    22:38:17     0.116     2.415
11/12/07    22:38:22     0.176     2.388
11/12/07    22:38:27     0.165     2.393
11/12/07    22:38:32    -0.004     2.470
11/12/07    22:38:37     0.098     2.423
11/12/07    22:38:42     0.089     2.427
11/12/07    22:38:47     0.049     2.445
11/12/07    22:38:52     0.036     2.451
11/12/07    22:38:57     0.102     2.421
11/12/07    22:39:02     0.106     2.419
11/12/07    22:39:07     0.085     2.429
11/12/07    22:39:12     0.091     2.426
11/12/07    22:39:17     0.074     2.434
11/12/07    22:39:22     0.046     2.446
11/12/07    22:39:27     0.067     2.437
11/12/07    22:39:32     0.129     2.408
11/12/07    22:39:37     0.027     2.455
11/12/07    22:39:42     0.129     2.408
11/12/07    22:39:47     0.086     2.428
11/12/07    22:39:52    -0.028     2.480
11/12/07    22:39:57     0.058     2.440
11/12/07    22:40:02     0.014     2.461
11/12/07    22:40:07     0.041     2.448
11/12/07    22:40:12     0.116     2.414
11/12/07    22:40:17     0.103     2.420
11/12/07    22:40:22     0.079     2.431
11/12/07    22:40:27     0.126     2.409
11/12/07    22:40:32     0.115     2.414
11/12/07    22:40:37     0.053     2.442
11/12/07    22:40:42     0.072     2.434
11/12/07    22:40:47     0.089     2.426
11/12/07    22:40:52     0.078     2.431
11/12/07    22:40:57     0.125     2.409
11/12/07    22:41:02     0.123     2.410
11/12/07    22:41:07     0.089     2.426
11/12/07    22:41:12     0.099     2.421
11/12/07    22:41:17     0.084     2.428
11/12/07    22:41:22     0.140     2.402
11/12/07    22:41:27     0.123     2.410
11/12/07    22:41:32     0.090     2.425
11/12/07    22:41:37     0.054     2.441
11/12/07    22:41:42     0.103     2.419
11/12/07    22:41:47     0.131     2.406
11/12/07    22:41:52     0.142     2.401
11/12/07    22:41:57     0.131     2.406
11/12/07    22:42:02     0.159     2.394
11/12/07    22:42:07    -0.217     2.569
11/12/07    22:42:12     0.053     2.441
11/12/07    22:42:17     0.130     2.406
11/12/07    22:42:22     0.137     2.403
11/12/07    22:42:27     0.124     2.409
11/12/07    22:42:32     0.113     2.414
11/12/07    22:42:37     0.147     2.398
11/12/07    22:42:42     0.036     2.449
11/12/07    22:42:47     0.006     2.463
11/12/07    22:42:52     0.136     2.403
11/12/07    22:42:57     0.136     2.403
11/12/07    22:43:02     0.057     2.439
11/12/07    22:43:07    -0.011     2.471
11/12/07    22:43:12     0.140     2.401
11/12/07    22:43:17     0.067     2.435
11/12/07    22:43:22     0.084     2.427
11/12/07    22:43:27     0.012     2.460
11/12/07    22:43:32     0.142     2.400
11/12/07    22:43:37     0.110     2.415
11/12/07    22:43:42     0.122     2.409
11/12/07    22:43:47     0.079     2.429
11/12/07    22:43:52     0.131     2.405
11/12/07    22:43:57     0.098     2.420
11/12/07    22:44:02     0.064     2.436
11/12/07    22:44:07     0.075     2.431
11/12/07    22:44:12     0.111     2.414
11/12/07    22:44:17     0.169     2.388
11/12/07    22:44:22     0.156     2.394
11/12/07    22:44:27     0.081     2.428
11/12/07    22:44:32     0.036     2.448
11/12/07    22:44:37    -0.002     2.466
11/12/07    22:44:42     0.078     2.429
11/12/07    22:44:47     0.141     2.400
11/12/07    22:44:52     0.164     2.390
11/12/07    22:44:57     0.132     2.404
11/12/07    22:45:02     0.130     2.405
11/12/07    22:45:07     0.061     2.437
11/12/07    22:45:12     0.057     2.438
11/12/07    22:45:17     0.033     2.449
11/12/07    22:45:22     0.018     2.456
11/12/07    22:45:27     0.082     2.427
11/12/07    22:45:32     0.123     2.408
11/12/07    22:45:37     0.133     2.403
11/12/07    22:45:42     0.135     2.402
11/12/07    22:45:47     0.127     2.406
11/12/07    22:45:52     0.096     2.420
11/12/07    22:45:57     0.090     2.423
11/12/07    22:46:02     0.126     2.406
11/12/07    22:46:07     0.077     2.429
11/12/07    22:46:12     0.117     2.410
11/12/07    22:46:17     0.024     2.453
11/12/07    22:46:22     0.087     2.424
11/12/07    22:46:27     0.076     2.429
11/12/07    22:46:32     0.074     2.430
11/12/07    22:46:37     0.057     2.438
11/12/07    22:46:42     0.104     2.416
11/12/07    22:46:47     0.070     2.432
11/12/07    22:46:52     0.078     2.428
11/12/07    22:46:57     0.108     2.414
11/12/07    22:47:02     0.076     2.429
11/12/07    22:47:07     0.059     2.437
11/12/07    22:47:12     0.063     2.435
11/12/07    22:47:17     0.054     2.438
11/12/07    22:47:22     0.090     2.422
11/12/07    22:47:27     0.069     2.432
11/12/07    22:47:32     0.125     2.406
11/12/07    22:47:37     0.060     2.436
11/12/07    22:47:42     0.124     2.406
11/12/07    22:47:47     0.142     2.398
11/12/07    22:47:52     0.058     2.437
11/12/07    22:47:57     0.129     2.404
11/12/07    22:48:02     0.077     2.428
11/12/07    22:48:07     0.090     2.422
11/12/07    22:48:12     0.062     2.435
11/12/07    22:48:17     0.077     2.428
11/12/07    22:48:22     0.015     2.456
11/12/07    22:48:27     0.049     2.440
11/12/07    22:48:32     0.072     2.430
11/12/07    22:48:37     0.044     2.442
11/12/07    22:48:42     0.083     2.425
11/12/07    22:48:47     0.046     2.441
11/12/07    22:48:52     0.063     2.434
11/12/07    22:48:57     0.104     2.415
11/12/07    22:49:02     0.023     2.452
11/12/07    22:49:07    -0.045     2.483
11/12/07    22:49:12    -0.024     2.474
11/12/07    22:49:17     0.050     2.439
11/12/07    22:49:22     0.101     2.416
11/12/07    22:49:27     0.138     2.399
11/12/07    22:49:32     0.142     2.397
11/12/07    22:49:37     0.103     2.415
11/12/07    22:49:42     0.140     2.398
11/12/07    22:49:47     0.129     2.403
11/12/07    22:49:52     0.094     2.419
11/12/07    22:49:57     0.083     2.424
11/12/07    22:50:02     0.075     2.428
11/12/07    22:50:07     0.102     2.415
11/12/07    22:50:12     0.107     2.413
11/12/07    22:50:17     0.130     2.402
11/12/07    22:50:22     0.068     2.431
11/12/07    22:50:27     0.113     2.410
11/12/07    22:50:32     0.115     2.409
11/12/07    22:50:37     0.106     2.413
11/12/07    22:50:42     0.136     2.399
11/12/07    22:50:47     0.125     2.404
11/12/07    22:50:52     0.100     2.416
11/12/07    22:50:57     0.091     2.420
11/12/07    22:51:02     0.082     2.424
11/12/07    22:51:07     0.071     2.429
11/12/07    22:51:12     0.101     2.415
11/12/07    22:51:17     0.114     2.409
11/12/07    22:51:22     0.095     2.418
11/12/07    22:51:27     0.029     2.448
11/12/07    22:51:32     0.014     2.455
11/12/07    22:51:37     0.024     2.450
11/12/07    22:51:42     0.112     2.410
11/12/07    22:51:47     0.077     2.426
11/12/07    22:51:52     0.039     2.443
11/12/07    22:51:57     0.086     2.422
11/12/07    22:52:02     0.070     2.429
11/12/07    22:52:07     0.041     2.442
11/12/07    22:52:12     0.055     2.436
11/12/07    22:52:17     0.135     2.399
11/12/07    22:52:22     0.145     2.395
11/12/07    22:52:27     0.119     2.406
11/12/07    22:52:32     0.100     2.415
11/12/07    22:52:37     0.023     2.450
11/12/07    22:52:42     0.080     2.424
11/12/07    22:52:47     0.115     2.408
11/12/07    22:52:52     0.100     2.415
11/12/07    22:52:57     0.099     2.415
11/12/07    22:53:02     0.089     2.420
11/12/07    22:53:07     0.067     2.430
11/12/07    22:53:12     0.151     2.392
11/12/07    22:53:17     0.101     2.414
11/12/07    22:53:22     0.112     2.409
11/12/07    22:53:27     0.075     2.426
11/12/07    22:53:32     0.088     2.420
11/12/07    22:53:37     0.092     2.418
11/12/07    22:53:42     0.099     2.415
11/12/07    22:53:47     0.131     2.400
11/12/07    22:53:52     0.113     2.408
11/12/07    22:53:57     0.090     2.419
11/12/07    22:54:02     0.096     2.416
11/12/07    22:54:07     0.015     2.453
11/12/07    22:54:12     0.049     2.438
11/12/07    22:54:17     0.077     2.425
11/12/07    22:54:22     0.053     2.436
11/12/07    22:54:27     0.079     2.424
11/12/07    22:54:32     0.085     2.421
11/12/07    22:54:37     0.068     2.429
11/12/07    22:54:42     0.095     2.416
11/12/07    22:54:47     0.091     2.418
11/12/07    22:54:52     0.095     2.416
11/12/07    22:54:57     0.059     2.433
11/12/07    22:55:02     0.101     2.413
11/12/07    22:55:07     0.093     2.417
11/12/07    22:55:12     0.129     2.400
11/12/07    22:55:17     0.106     2.411
11/12/07    22:55:22     0.082     2.422
11/12/07    22:55:27     0.097     2.415
11/12/07    22:55:32     0.062     2.431
11/12/07    22:55:37     0.018     2.451
11/12/07    22:55:42     0.079     2.423
11/12/07    22:55:47     0.124     2.402
11/12/07    22:55:52     0.126     2.401
11/12/07    22:55:57     0.105     2.411
11/12/07    22:56:02     0.111     2.408
11/12/07    22:56:07     0.090     2.418
11/12/07    22:56:12     0.113     2.407
11/12/07    22:56:17     0.124     2.402
11/12/07    22:56:22     0.089     2.418
11/12/07    22:56:27     0.098     2.414
11/12/07    22:56:32     0.113     2.407
11/12/07    22:56:37     0.078     2.423
11/12/07    22:56:42     0.076     2.424
11/12/07    22:56:47     0.061     2.431
11/12/07    22:56:52     0.091     2.417
11/12/07    22:56:57     0.086     2.419
11/12/07    22:57:02     0.063     2.430
11/12/07    22:57:07     0.080     2.422
11/12/07    22:57:12     0.142     2.394
11/12/07    22:57:17     0.162     2.385
11/12/07    22:57:22     0.138     2.396
11/12/07    22:57:27     0.166     2.383
11/12/07    22:57:32     0.142     2.394
11/12/07    22:57:37     0.131     2.398
11/12/07    22:57:42     0.127     2.400
11/12/07    22:57:47     0.101     2.412
11/12/07    22:57:52     0.135     2.396
11/12/07    22:57:57     0.148     2.391
11/12/07    22:58:02     0.172     2.380
11/12/07    22:58:07     0.133     2.397
11/12/07    22:58:12     0.209     2.363
11/12/07    22:58:17     0.237     2.351
11/12/07    22:58:22     0.239     2.350
11/12/07    22:58:27     0.235     2.352
11/12/07    22:58:32     0.230     2.354
11/12/07    22:58:37     0.167     2.382
11/12/07    22:58:42     0.224     2.356
11/12/07    22:58:47     0.243     2.348
11/12/07    22:58:52     0.177     2.377
11/12/07    22:58:57     0.243     2.348
11/12/07    22:59:02     0.214     2.360
11/12/07    22:59:07     0.221     2.357
11/12/07    22:59:12     0.238     2.350
11/12/07    22:59:17     0.236     2.351
11/12/07    22:59:22     0.256     2.342
11/12/07    22:59:27     0.243     2.348
11/12/07    22:59:32     0.229     2.354
11/12/07    22:59:37     0.223     2.356
11/12/07    22:59:42     0.225     2.355
11/12/07    22:59:47     0.203     2.365
11/12/07    22:59:52     0.189     2.371
11/12/07    22:59:57     0.178     2.376
11/12/07    23:00:02     0.205     2.364
11/12/07    23:00:07     0.231     2.353
11/12/07    23:00:12     0.163     2.383
11/12/07    23:00:17     0.195     2.368
11/12/07    23:00:22     0.132     2.396
11/12/07    23:00:27     0.178     2.376
11/12/07    23:00:32     0.178     2.376
11/12/07    23:00:37     0.186     2.372
11/12/07    23:00:42     0.173     2.378
11/12/07    23:00:47     0.143     2.392
11/12/07    23:00:52     0.138     2.394
11/12/07    23:00:57     0.116     2.403
11/12/07    23:01:02     0.166     2.381
11/12/07    23:01:07     0.108     2.407
11/12/07    23:01:12     0.129     2.397
11/12/07    23:01:17     0.122     2.400
11/12/07    23:01:22     0.135     2.395
11/12/07    23:01:27     0.137     2.394
11/12/07    23:01:32     0.118     2.402
11/12/07    23:01:37     0.101     2.410
11/12/07    23:01:42     0.094     2.413
11/12/07    23:01:47     0.141     2.392
11/12/07    23:01:52     0.135     2.395
11/12/07    23:01:57     0.165     2.381
11/12/07    23:02:02     0.161     2.383
11/12/07    23:02:07     0.121     2.400
11/12/07    23:02:12     0.132     2.396
11/12/07    23:02:17     0.123     2.399
11/12/07    23:02:22     0.136     2.394
11/12/07    23:02:27     0.117     2.402
11/12/07    23:02:32     0.115     2.403
11/12/07    23:02:37     0.136     2.394
11/12/07    23:02:42     0.116     2.402
11/12/07    23:02:47     0.043     2.436
11/12/07    23:02:52     0.125     2.398
11/12/07    23:02:57     0.153     2.386
11/12/07    23:03:02     0.097     2.411
11/12/07    23:03:07     0.075     2.421
11/12/07    23:03:12     0.107     2.406
11/12/07    23:03:17     0.069     2.424
11/12/07    23:03:22     0.051     2.432
11/12/07    23:03:27     0.107     2.406
11/12/07    23:03:32     0.094     2.412
11/12/07    23:03:37     0.077     2.420
11/12/07    23:03:42     0.120     2.400
11/12/07    23:03:47     0.156     2.384
11/12/07    23:03:52     0.132     2.395
11/12/07    23:03:57     0.141     2.391
11/12/07    23:04:02     0.137     2.393
11/12/07    23:04:07     0.095     2.411
11/12/07    23:04:12     0.167     2.379
11/12/07    23:04:17     0.147     2.388
11/12/07    23:04:22     0.156     2.384
11/12/07    23:04:27     0.180     2.373
11/12/07    23:04:32     0.147     2.388
11/12/07    23:04:37     0.088     2.414
11/12/07    23:04:42     0.093     2.412
11/12/07    23:04:47     0.112     2.403
11/12/07    23:04:52     0.107     2.405
11/12/07    23:04:57     0.131     2.395
11/12/07    23:05:02     0.131     2.395
11/12/07    23:05:07     0.142     2.390
11/12/07    23:05:12     0.103     2.407
11/12/07    23:05:17     0.131     2.395
11/12/07    23:05:22     0.096     2.410
11/12/07    23:05:27     0.141     2.390
11/12/07    23:05:32     0.146     2.388
11/12/07    23:05:37     0.100     2.408
11/12/07    23:05:42     0.115     2.401
11/12/07    23:05:47     0.124     2.397
11/12/07    23:05:52     0.100     2.408
11/12/07    23:05:57     0.106     2.405
11/12/07    23:06:02     0.093     2.411
11/12/07    23:06:07     0.072     2.421
11/12/07    23:06:12     0.162     2.380
11/12/07    23:06:17     0.156     2.383
11/12/07    23:06:22     0.080     2.417
11/12/07    23:06:27     0.114     2.401
11/12/07    23:06:32     0.086     2.414
11/12/07    23:06:37     0.114     2.401
11/12/07    23:06:42     0.067     2.423
11/12/07    23:06:47     0.120     2.398
11/12/07    23:06:52     0.073     2.420
11/12/07    23:06:57     0.084     2.415
11/12/07    23:07:02     0.153     2.384
11/12/07    23:07:07     0.101     2.407
11/12/07    23:07:12     0.030     2.439
11/12/07    23:07:17     0.135     2.392
11/12/07    23:07:22     0.154     2.383
11/12/07    23:07:27     0.085     2.414
11/12/07    23:07:32     0.083     2.415
11/12/07    23:07:37     0.135     2.392
11/12/07    23:07:42     0.124     2.396
11/12/07    23:07:47     0.132     2.393
11/12/07    23:07:52     0.119     2.398
11/12/07    23:07:57     0.147     2.386
11/12/07    23:08:02     0.160     2.380
11/12/07    23:08:07     0.080     2.416
11/12/07    23:08:12     0.061     2.425
11/12/07    23:08:17     0.061     2.425
11/12/07    23:08:22     0.129     2.394
11/12/07    23:08:27     0.103     2.405
11/12/07    23:08:32     0.123     2.396
11/12/07    23:08:37     0.084     2.414
11/12/07    23:08:42     0.116     2.399
11/12/07    23:08:47     0.107     2.403
11/12/07    23:08:52     0.107     2.403
11/12/07    23:08:57     0.150     2.384
11/12/07    23:09:02     0.101     2.406
11/12/07    23:09:07     0.096     2.408
11/12/07    23:09:12     0.096     2.408
11/12/07    23:09:17     0.118     2.398
11/12/07    23:09:22     0.126     2.395
11/12/07    23:09:27     0.167     2.376
11/12/07    23:09:32     0.135     2.391
11/12/07    23:09:37     0.102     2.405
11/12/07    23:09:42     0.167     2.376
11/12/07    23:09:47     0.115     2.399
11/12/07    23:09:52     0.102     2.405
11/12/07    23:09:57     0.141     2.388
11/12/07    23:10:02     0.121     2.396
11/12/07    23:10:07     0.164     2.377
11/12/07    23:10:12     0.166     2.376
11/12/07    23:10:17     0.114     2.399
11/12/07    23:10:22     0.099     2.406
11/12/07    23:10:27     0.134     2.391
11/12/07    23:10:32     0.149     2.384
11/12/07    23:10:37     0.122     2.396
11/12/07    23:10:42     0.146     2.385
11/12/07    23:10:47     0.131     2.392
11/12/07    23:10:52     0.103     2.404
11/12/07    23:10:57     0.168     2.375
11/12/07    23:11:02     0.168     2.375
11/12/07    23:11:07     0.074     2.417
11/12/07    23:11:12     0.189     2.365
11/12/07    23:11:17     0.102     2.404
11/12/07    23:11:22     0.135     2.390
11/12/07    23:11:27     0.176     2.371
11/12/07    23:11:32     0.165     2.376
11/12/07    23:11:37     0.143     2.386
11/12/07    23:11:42     0.165     2.376
11/12/07    23:11:47     0.171     2.373
11/12/07    23:11:52     0.169     2.374
11/12/07    23:11:57     0.147     2.384
11/12/07    23:12:02     0.184     2.367
11/12/07    23:12:07     0.121     2.396
11/12/07    23:12:12     0.160     2.378
11/12/07    23:12:17     0.121     2.396
11/12/07    23:12:22     0.123     2.395
11/12/07    23:12:27     0.129     2.392
11/12/07    23:12:32     0.144     2.385
11/12/07    23:12:37     0.064     2.421
11/12/07    23:12:42     0.174     2.371
11/12/07    23:12:47     0.107     2.401
11/12/07    23:12:52     0.090     2.409
11/12/07    23:12:57     0.126     2.393
11/12/07    23:13:02     0.104     2.402
11/12/07    23:13:07     0.106     2.401
11/12/07    23:13:12     0.117     2.396
11/12/07    23:13:17     0.115     2.397
11/12/07    23:13:22     0.147     2.383
11/12/07    23:13:27     0.143     2.385
11/12/07    23:13:32     0.128     2.392
11/12/07    23:13:37     0.119     2.396
11/12/07    23:13:42     0.145     2.384
11/12/07    23:13:47     0.149     2.382
11/12/07    23:13:52     0.123     2.394
11/12/07    23:13:57     0.131     2.390
11/12/07    23:14:02     0.118     2.396
11/12/07    23:14:07     0.105     2.401
11/12/07    23:14:12     0.127     2.392
11/12/07    23:14:17     0.170     2.372
11/12/07    23:14:22     0.124     2.393
11/12/07    23:14:27     0.150     2.381
11/12/07    23:14:32     0.146     2.383
11/12/07    23:14:37     0.133     2.389
11/12/07    23:14:42     0.141     2.385
11/12/07    23:14:47     0.167     2.373
11/12/07    23:14:52     0.163     2.375
11/12/07    23:14:57     0.048     2.427
11/12/07    23:15:02     0.065     2.419
11/12/07    23:15:07     0.160     2.376
11/12/07    23:15:12     0.143     2.384
11/12/07    23:15:17     0.162     2.375
11/12/07    23:15:22     0.130     2.390
11/12/07    23:15:27     0.134     2.388
11/12/07    23:15:32     0.136     2.387
11/12/07    23:15:37     0.101     2.402
11/12/07    23:15:42     0.129     2.390
11/12/07    23:15:47     0.112     2.397
11/12/07    23:15:52     0.157     2.377
11/12/07    23:15:57     0.096     2.404
11/12/07    23:16:02     0.100     2.402
11/12/07    23:16:07     0.077     2.413
11/12/07    23:16:12     0.128     2.390
11/12/07    23:16:17     0.104     2.400
11/12/07    23:16:22     0.156     2.377
11/12/07    23:16:27     0.163     2.374
11/12/07    23:16:32     0.145     2.382
11/12/07    23:16:37     0.057     2.422
11/12/07    23:16:42     0.080     2.411
11/12/07    23:16:47     0.063     2.419
11/12/07    23:16:52     0.093     2.405
11/12/07    23:16:57     0.035     2.432
11/12/07    23:17:02     0.050     2.425
11/12/07    23:17:07    -0.044     2.468
11/12/07    23:17:12     0.015     2.440
11/12/07    23:17:17     0.116     2.395
11/12/07    23:17:22     0.049     2.425
11/12/07    23:17:27     0.105     2.399
11/12/07    23:17:32     0.120     2.393
11/12/07    23:17:37     0.053     2.423
11/12/07    23:17:42     0.098     2.402
11/12/07    23:17:47     0.079     2.411
11/12/07    23:17:52     0.096     2.403
11/12/07    23:17:57     0.072     2.414
11/12/07    23:18:02     0.052     2.423
11/12/07    23:18:07     0.059     2.420
11/12/07    23:18:12     0.082     2.409
11/12/07    23:18:17     0.125     2.390
11/12/07    23:18:22     0.078     2.411
11/12/07    23:18:27     0.108     2.397
11/12/07    23:18:32     0.136     2.385
11/12/07    23:18:37     0.043     2.427
11/12/07    23:18:42     0.116     2.394
11/12/07    23:18:47     0.099     2.401
11/12/07    23:18:52     0.131     2.387
11/12/07    23:18:57     0.079     2.410
11/12/07    23:19:02     0.122     2.391
11/12/07    23:19:07     0.077     2.411
11/12/07    23:19:12     0.118     2.393
11/12/07    23:19:17     0.081     2.409
11/12/07    23:19:22     0.111     2.396
11/12/07    23:19:27     0.154     2.376
11/12/07    23:19:32     0.055     2.421
11/12/07    23:19:37     0.119     2.392
11/12/07    23:19:42     0.130     2.387
11/12/07    23:19:47     0.115     2.394
11/12/07    23:19:52     0.121     2.391
11/12/07    23:19:57     0.078     2.410
11/12/07    23:20:02     0.129     2.387
11/12/07    23:20:07     0.105     2.397
11/12/07    23:20:12     0.131     2.386
11/12/07    23:20:17     0.136     2.384
11/12/07    23:20:22     0.101     2.399
11/12/07    23:20:27     0.148     2.378
11/12/07    23:20:32     0.072     2.412
11/12/07    23:20:37     0.072     2.412
11/12/07    23:20:42     0.085     2.406
11/12/07    23:20:47     0.029     2.432
11/12/07    23:20:52     0.104     2.397
11/12/07    23:20:57    -0.011     2.450
11/12/07    23:21:02     0.106     2.396
11/12/07    23:21:07    -0.026     2.457
11/12/07    23:21:12     0.054     2.420
11/12/07    23:21:17     0.073     2.411
11/12/07    23:21:22     0.099     2.399
11/12/07    23:21:27     0.075     2.410
11/12/07    23:21:32     0.088     2.404
11/12/07    23:21:37     0.049     2.422
11/12/07    23:21:42     0.114     2.393
11/12/07    23:21:47     0.168     2.368
11/12/07    23:21:52     0.066     2.414
11/12/07    23:21:57     0.094     2.401
11/12/07    23:22:02     0.111     2.394
11/12/07    23:22:07     0.032     2.430
11/12/07    23:22:12     0.083     2.406
11/12/07    23:22:17     0.168     2.368
11/12/07    23:22:22     0.087     2.404
11/12/07    23:22:27     0.159     2.372
11/12/07    23:22:32     0.104     2.396
11/12/07    23:22:37     0.110     2.394
11/12/07    23:22:42     0.078     2.408
11/12/07    23:22:47     0.101     2.397
11/12/07    23:22:52     0.091     2.402
11/12/07    23:22:57     0.125     2.387
11/12/07    23:23:02    -0.054     2.469
11/12/07    23:23:07    -0.021     2.453
11/12/07    23:23:12     0.142     2.379
11/12/07    23:23:17     0.019     2.435
11/12/07    23:23:22     0.023     2.433
11/12/07    23:23:27    -0.030     2.457
11/12/07    23:23:32     0.062     2.415
11/12/07    23:23:37     0.014     2.437
11/12/07    23:23:42     0.066     2.413
11/12/07    23:23:47     0.016     2.436
11/12/07    23:23:52     0.057     2.417
11/12/07    23:23:57     0.033     2.428
11/12/07    23:24:02     0.130     2.384
11/12/07    23:24:07     0.009     2.438
11/12/07    23:24:12     0.065     2.413
11/12/07    23:24:17     0.054     2.418
11/12/07    23:24:22     0.067     2.412
11/12/07    23:24:27     0.093     2.400
11/12/07    23:24:32     0.062     2.414
11/12/07    23:24:37     0.101     2.396
11/12/07    23:24:42     0.066     2.412
11/12/07    23:24:47     0.066     2.412
11/12/07    23:24:52     0.135     2.381
11/12/07    23:24:57     0.004     2.440
11/12/07    23:25:02     0.027     2.430
11/12/07    23:25:07    -0.039     2.460
11/12/07    23:25:12     0.027     2.430
11/12/07    23:25:17     0.042     2.423
11/12/07    23:25:22     0.061     2.414
11/12/07    23:25:27     0.050     2.419
11/12/07    23:25:32     0.014     2.436
11/12/07    23:25:37     0.020     2.433
11/12/07    23:25:42     0.102     2.396
11/12/07    23:25:47     0.058     2.415
11/12/07    23:25:52     0.154     2.372
11/12/07    23:25:57     0.093     2.399
11/12/07    23:26:02     0.175     2.362
11/12/07    23:26:07     0.079     2.405
11/12/07    23:26:12     0.123     2.386
11/12/07    23:26:17     0.122     2.386
11/12/07    23:26:22     0.138     2.379
11/12/07    23:26:27     0.161     2.368
11/12/07    23:26:32     0.179     2.360
11/12/07    23:26:37     0.115     2.389
11/12/07    23:26:42     0.157     2.370
11/12/07    23:26:47     0.137     2.379
11/12/07    23:26:52     0.135     2.380
11/12/07    23:26:57     0.126     2.384
11/12/07    23:27:02     0.110     2.391
11/12/07    23:27:07     0.035     2.425
11/12/07    23:27:12     0.041     2.422
11/12/07    23:27:17     0.101     2.395
11/12/07    23:27:22     0.011     2.436
11/12/07    23:27:27     0.026     2.429
11/12/07    23:27:32     0.069     2.409
11/12/07    23:27:37     0.116     2.388
11/12/07    23:27:42     0.151     2.372
11/12/07    23:27:47     0.135     2.379
11/12/07    23:27:52     0.166     2.365
11/12/07    23:27:57     0.135     2.379
11/12/07    23:28:02     0.109     2.391
11/12/07    23:28:07     0.105     2.393
11/12/07    23:28:12     0.126     2.383
11/12/07    23:28:17     0.170     2.363
11/12/07    23:28:22     0.130     2.381
11/12/07    23:28:27     0.124     2.384
11/12/07    23:28:32     0.106     2.392
11/12/07    23:28:37     0.028     2.427
11/12/07    23:28:42     0.104     2.393
11/12/07    23:28:47     0.071     2.407
11/12/07    23:28:52     0.060     2.412
11/12/07    23:28:57     0.056     2.414
11/12/07    23:29:02     0.110     2.390
11/12/07    23:29:07     0.116     2.387
11/12/07    23:29:12     0.081     2.402
11/12/07    23:29:17     0.138     2.377
11/12/07    23:29:22     0.066     2.409
11/12/07    23:29:27     0.103     2.393
11/12/07    23:29:32     0.051     2.416
11/12/07    23:29:37     0.061     2.411
11/12/07    23:29:42    -0.018     2.447
11/12/07    23:29:47     0.146     2.373
11/12/07    23:29:52    -0.177     2.521
11/12/07    23:29:57     0.065     2.409
11/12/07    23:30:02     0.110     2.389
11/12/07    23:30:07     0.018     2.431
11/12/07    23:30:12     0.058     2.412
11/12/07    23:30:17    -0.023     2.449
11/12/07    23:30:22     0.062     2.410
11/12/07    23:30:27     0.160     2.366
11/12/07    23:30:32     0.047     2.417
11/12/07    23:30:37     0.071     2.406
11/12/07    23:30:42     0.125     2.382
11/12/07    23:30:47     0.064     2.409
11/12/07    23:30:52     0.025     2.427
11/12/07    23:30:57     0.029     2.425
11/12/07    23:31:02     0.025     2.427
11/12/07    23:31:07     0.012     2.433
11/12/07    23:31:12     0.083     2.400
11/12/07    23:31:17     0.057     2.412
11/12/07    23:31:22     0.128     2.380
11/12/07    23:31:27     0.111     2.388
11/12/07    23:31:32     0.048     2.416
11/12/07    23:31:37     0.084     2.399
11/12/07    23:31:42     0.076     2.403
11/12/07    23:31:47     0.121     2.383
11/12/07    23:31:52     0.058     2.411
11/12/07    23:31:57     0.034     2.422
11/12/07    23:32:02     0.134     2.377
11/12/07    23:32:07     0.131     2.378
11/12/07    23:32:12     0.195     2.350
11/12/07    23:32:17     0.111     2.387
11/12/07    23:32:22     0.140     2.374
11/12/07    23:32:27     0.036     2.421
11/12/07    23:32:32     0.155     2.367
11/12/07    23:32:37     0.100     2.392
11/12/07    23:32:42     0.174     2.358
11/12/07    23:32:47     0.085     2.398
11/12/07    23:32:52     0.135     2.376
11/12/07    23:32:57     0.178     2.356
11/12/07    23:33:02     0.150     2.369
11/12/07    23:33:07     0.156     2.366
11/12/07    23:33:12     0.121     2.382
11/12/07    23:33:17     0.143     2.372
11/12/07    23:33:22    -0.111     2.488
11/12/07    23:33:27     0.032     2.422
11/12/07    23:33:32     0.149     2.369
11/12/07    23:33:37     0.199     2.347
11/12/07    23:33:42     0.193     2.350
11/12/07    23:33:47     0.173     2.358
11/12/07    23:33:52     0.186     2.353
11/12/07    23:33:57     0.159     2.364
11/12/07    23:34:02     0.122     2.381
11/12/07    23:34:07     0.087     2.396
11/12/07    23:34:12     0.207     2.343
11/12/07    23:34:17     0.146     2.370
11/12/07    23:34:22     0.124     2.380
11/12/07    23:34:27    -0.001     2.437
11/12/07    23:34:32     0.176     2.356
11/12/07    23:34:37     0.126     2.379
11/12/07    23:34:42     0.174     2.357
11/12/07    23:34:47     0.196     2.348
11/12/07    23:34:52     0.165     2.361
11/12/07    23:34:57     0.184     2.353
11/12/07    23:35:02     0.138     2.373
11/12/07    23:35:07     0.118     2.382
11/12/07    23:35:12    -0.190     2.524
11/12/07    23:35:17    -0.458     2.655
11/12/07    23:35:22     0.055     2.410
11/12/07    23:35:27     0.111     2.385
11/12/07    23:35:32     0.177     2.355
11/12/07    23:35:37     0.100     2.390
11/12/07    23:35:42    -0.333     2.593
11/12/07    23:35:47     0.179     2.354
11/12/07    23:35:52     0.113     2.384
11/12/07    23:35:57     0.121     2.380
11/12/07    23:36:02     0.174     2.356
11/12/07    23:36:07    -0.082     2.473
11/12/07    23:36:12     0.141     2.371
11/12/07    23:36:17     0.169     2.358
11/12/07    23:36:22     0.160     2.362
11/12/07    23:36:27     0.077     2.399
11/12/07    23:36:32     0.195     2.347
11/12/07    23:36:37     0.094     2.392
11/12/07    23:36:42    -0.005     2.437
11/12/07    23:36:47     0.182     2.353
11/12/07    23:36:52     0.188     2.350
11/12/07    23:36:57     0.173     2.356
11/12/07    23:37:02     0.237     2.328
11/12/07    23:37:07     0.079     2.398
11/12/07    23:37:12     0.040     2.416
11/12/07    23:37:17    -0.073     2.468
11/12/07    23:37:22     0.095     2.391
11/12/07    23:37:27     0.174     2.355
11/12/07    23:37:32     0.183     2.352
11/12/07    23:37:37     0.028     2.421
11/12/07    23:37:42     0.128     2.376
11/12/07    23:37:47     0.198     2.345
11/12/07    23:37:52     0.209     2.340
11/12/07    23:37:57     0.119     2.380
11/12/07    23:38:02     0.200     2.344
11/12/07    23:38:07     0.173     2.355
11/12/07    23:38:12     0.242     2.325
11/12/07    23:38:17     0.215     2.337
11/12/07    23:38:22     0.105     2.386
11/12/07    23:38:27     0.083     2.396
11/12/07    23:38:32     0.092     2.392
11/12/07    23:38:37     0.199     2.344
11/12/07    23:38:42     0.137     2.371
11/12/07    23:38:47     0.122     2.378
11/12/07    23:38:52     0.245     2.323
11/12/07    23:38:57     0.146     2.367
11/12/07    23:39:02     0.119     2.379
11/12/07    23:39:07     0.192     2.347
11/12/07    23:39:12     0.097     2.389
11/12/07    23:39:17     0.108     2.384
11/12/07    23:39:22     0.165     2.358
11/12/07    23:39:27     0.099     2.388
11/12/07    23:39:32     0.045     2.412
11/12/07    23:39:37     0.090     2.392
11/12/07    23:39:42     0.180     2.352
11/12/07    23:39:47     0.160     2.360
11/12/07    23:39:52     0.171     2.355
11/12/07    23:39:57     0.118     2.379
11/12/07    23:40:02     0.081     2.396
11/12/07    23:40:07     0.025     2.421
11/12/07    23:40:12     0.083     2.395
11/12/07    23:40:17     0.091     2.391
11/12/07    23:40:22     0.080     2.396
11/12/07    23:40:27     0.052     2.408
11/12/07    23:40:32     0.050     2.409
11/12/07    23:40:37    -0.021     2.441
11/12/07    23:40:42     0.050     2.409
11/12/07    23:40:47     0.043     2.412
11/12/07    23:40:52     0.060     2.404
11/12/07    23:40:57     0.193     2.345
11/12/07    23:41:02     0.151     2.363
11/12/07    23:41:07     0.123     2.376
11/12/07    23:41:12     0.218     2.334
11/12/07    23:41:17     0.237     2.325
11/12/07    23:41:22     0.107     2.383
11/12/07    23:41:27     0.088     2.392
11/12/07    23:41:32     0.140     2.368
11/12/07    23:41:37     0.048     2.409
11/12/07    23:41:42     0.184     2.349
11/12/07    23:41:47     0.042     2.412
11/12/07    23:41:52     0.102     2.385
11/12/07    23:41:57     0.111     2.381
11/12/07    23:42:02     0.087     2.392
11/12/07    23:42:07     0.041     2.412
11/12/07    23:42:12     0.007     2.428
11/12/07    23:42:17     0.152     2.362
11/12/07    23:42:22     0.067     2.400
11/12/07    23:42:27     0.171     2.354
11/12/07    23:42:32     0.123     2.375
11/12/07    23:42:37     0.099     2.386
11/12/07    23:42:42     0.034     2.415
11/12/07    23:42:47    -0.104     2.479
11/12/07    23:42:52    -0.043     2.450
11/12/07    23:42:57     0.118     2.377
11/12/07    23:43:02     0.105     2.383
11/12/07    23:43:07     0.042     2.411
11/12/07    23:43:12     0.087     2.391
11/12/07    23:43:17     0.025     2.419
11/12/07    23:43:22     0.085     2.392
11/12/07    23:43:27     0.098     2.386
11/12/07    23:43:32     0.065     2.400
11/12/07    23:43:37    -0.029     2.443
11/12/07    23:43:42     0.115     2.378
11/12/07    23:43:47     0.093     2.388
11/12/07    23:43:52     0.084     2.392
11/12/07    23:43:57     0.088     2.390
11/12/07    23:44:02     0.132     2.370
11/12/07    23:44:07     0.121     2.375
11/12/07    23:44:12     0.112     2.379
11/12/07    23:44:17     0.125     2.373
11/12/07    23:44:22     0.110     2.380
11/12/07    23:44:27     0.101     2.384
11/12/07    23:44:32     0.116     2.377
11/12/07    23:44:37     0.008     2.426
11/12/07    23:44:42     0.048     2.407
11/12/07    23:44:47     0.016     2.422
11/12/07    23:44:52     0.083     2.392
11/12/07    23:44:57     0.003     2.428
11/12/07    23:45:02     0.037     2.412
11/12/07    23:45:07     0.132     2.369
11/12/07    23:45:12     0.071     2.396
11/12/07    23:45:17     0.080     2.393
11/12/07    23:45:22     0.106     2.381
11/12/07    23:45:27     0.145     2.363
11/12/07    23:45:32     0.034     2.413
11/12/07    23:45:37    -0.100     2.475
11/12/07    23:45:42    -0.019     2.438
11/12/07    23:45:47     0.101     2.383
11/12/07    23:45:52     0.073     2.396
11/12/07    23:45:57     0.034     2.413
11/12/07    23:46:02    -0.016     2.436
11/12/07    23:46:07     0.001     2.428
11/12/07    23:46:12     0.072     2.396
11/12/07    23:46:17    -0.008     2.432
11/12/07    23:46:22    -0.206     2.524
11/12/07    23:46:27     0.031     2.414
11/12/07    23:46:32     0.048     2.406
11/12/07    23:46:37     0.037     2.411
11/12/07    23:46:42     0.033     2.413
11/12/07    23:46:47     0.106     2.380
11/12/07    23:46:52     0.062     2.399
11/12/07    23:46:57     0.017     2.420
11/12/07    23:47:02    -0.015     2.435
11/12/07    23:47:07    -0.066     2.458
11/12/07    23:47:12     0.158     2.356
11/12/07    23:47:17     0.171     2.351
11/12/07    23:47:22     0.047     2.406
11/12/07    23:47:27     0.169     2.352
11/12/07    23:47:32     0.092     2.386
11/12/07    23:47:37    -0.043     2.447
11/12/07    23:47:42     0.140     2.364
11/12/07    23:47:47     0.144     2.362
11/12/07    23:47:52     0.120     2.373
11/12/07    23:47:57     0.168     2.352
11/12/07    23:48:02     0.141     2.363
11/12/07    23:48:07     0.113     2.376
11/12/07    23:48:12     0.050     2.404
11/12/07    23:48:17     0.170     2.351
11/12/07    23:48:22     0.158     2.355
11/12/07    23:48:27     0.139     2.364
11/12/07    23:48:32     0.136     2.365
11/12/07    23:48:37     0.138     2.364
11/12/07    23:48:42     0.134     2.366
11/12/07    23:48:47     0.051     2.403
11/12/07    23:48:52     0.001     2.426
11/12/07    23:48:57    -0.026     2.438
11/12/07    23:49:02     0.014     2.420
11/12/07    23:49:07    -0.153     2.497
11/12/07    23:49:12     0.048     2.404
11/12/07    23:49:17     0.157     2.355
11/12/07    23:49:22     0.074     2.393
11/12/07    23:49:27    -0.192     2.516
11/12/07    23:49:32     0.139     2.363
11/12/07    23:49:37     0.115     2.374
11/12/07    23:49:42     0.126     2.369
11/12/07    23:49:47    -0.125     2.483
11/12/07    23:49:52     0.019     2.417
11/12/07    23:49:57     0.180     2.345
11/12/07    23:50:02     0.032     2.411
11/12/07    23:50:07    -0.127     2.484
11/12/07    23:50:12     0.090     2.385
11/12/07    23:50:17     0.129     2.367
11/12/07    23:50:22     0.014     2.419
11/12/07    23:50:27     0.186     2.342
11/12/07    23:50:32     0.166     2.351
11/12/07    23:50:37     0.173     2.348
11/12/07    23:50:42     0.184     2.343
11/12/07    23:50:47     0.262     2.309
11/12/07    23:50:52     0.239     2.318
11/12/07    23:50:57     0.232     2.321
11/12/07    23:51:02     0.181     2.344
11/12/07    23:51:07     0.132     2.365
11/12/07    23:51:12     0.245     2.315
11/12/07    23:51:17     0.265     2.307
11/12/07    23:51:22     0.263     2.308
11/12/07    23:51:27     0.247     2.314
11/12/07    23:51:32     0.213     2.329
11/12/07    23:51:37     0.083     2.387
11/12/07    23:51:42    -0.098     2.470
11/12/07    23:51:47    -0.443     2.636
11/12/07    23:51:52    -0.262     2.547
11/12/07    23:51:57     0.085     2.386
11/12/07    23:52:02     0.170     2.348
11/12/07    23:52:07     0.170     2.348
11/12/07    23:52:12     0.268     2.305
11/12/07    23:52:17     0.226     2.323
11/12/07    23:52:22     0.172     2.347
11/12/07    23:52:27     0.174     2.346
11/12/07    23:52:32     0.112     2.373
11/12/07    23:52:37     0.165     2.350
11/12/07    23:52:42     0.147     2.357
11/12/07    23:52:47     0.075     2.390
11/12/07    23:52:52     0.182     2.342
11/12/07    23:52:57     0.180     2.343
11/12/07    23:53:02     0.136     2.362
11/12/07    23:53:07     0.101     2.378
11/12/07    23:53:12    -0.296     2.563
11/12/07    23:53:17     0.111     2.373
11/12/07    23:53:22     0.148     2.356
11/12/07    23:53:27     0.188     2.339
11/12/07    23:53:32     0.104     2.376
11/12/07    23:53:37     0.163     2.350
11/12/07    23:53:42     0.230     2.320
11/12/07    23:53:47     0.259     2.308
11/12/07    23:53:52     0.259     2.308
11/12/07    23:53:57     0.277     2.300
11/12/07    23:54:02     0.252     2.311
11/12/07    23:54:07     0.125     2.366
11/12/07    23:54:12     0.187     2.339
11/12/07    23:54:17     0.218     2.325
11/12/07    23:54:22     0.195     2.335
11/12/07    23:54:27     0.149     2.355
11/12/07    23:54:32     0.193     2.336
11/12/07    23:54:37     0.151     2.354
11/12/07    23:54:42     0.115     2.370
11/12/07    23:54:47     0.213     2.327
11/12/07    23:54:52     0.235     2.317
11/12/07    23:54:57     0.219     2.324
11/12/07    23:55:02     0.181     2.341
11/12/07    23:55:07     0.156     2.352
11/12/07    23:55:12     0.192     2.336
11/12/07    23:55:17     0.216     2.325
11/12/07    23:55:22     0.058     2.396
11/12/07    23:55:27     0.151     2.354
11/12/07    23:55:32     0.205     2.330
11/12/07    23:55:37     0.151     2.354
11/12/07    23:55:42     0.200     2.332
11/12/07    23:55:47     0.204     2.330
11/12/07    23:55:52     0.037     2.404
11/12/07    23:55:57    -0.357     2.590
11/12/07    23:56:02    -0.501     2.661
11/12/07    23:56:07    -0.072     2.454
11/12/07    23:56:12    -0.123     2.478
11/12/07    23:56:17    -0.002     2.422
11/12/07    23:56:22    -0.004     2.423
11/12/07    23:56:27     0.080     2.385
11/12/07    23:56:32     0.015     2.414
11/12/07    23:56:37    -0.144     2.487
11/12/07    23:56:42    -0.039     2.438
11/12/07    23:56:47     0.103     2.374
11/12/07    23:56:52     0.136     2.359
11/12/07    23:56:57     0.070     2.389
11/12/07    23:57:02    -0.035     2.437
11/12/07    23:57:07    -0.191     2.509
11/12/07    23:57:12    -0.321     2.571
11/12/07    23:57:17    -0.216     2.521
11/12/07    23:57:22    -0.137     2.483
11/12/07    23:57:27    -0.678     2.750
11/12/07    23:57:32    -0.304     2.563
11/12/07    23:57:37    -0.064     2.449
11/12/07    23:57:42    -0.218     2.521
11/12/07    23:57:47     0.121     2.365
11/12/07    23:57:52     0.201     2.330
11/12/07    23:57:57     0.183     2.338
11/12/07    23:58:02     0.187     2.336
11/12/07    23:58:07     0.121     2.365
11/12/07    23:58:12     0.176     2.341
11/12/07    23:58:17    -0.016     2.427
11/12/07    23:58:22     0.059     2.393
11/12/07    23:58:27     0.109     2.370
11/12/07    23:58:32    -0.464     2.641
11/12/07    23:58:37    -0.604     2.711
11/12/07    23:58:42    -0.177     2.501
11/12/07    23:58:47    -0.057     2.445
11/12/07    23:58:52     0.015     2.412
11/12/07    23:58:57     0.168     2.344
11/12/07    23:59:02     0.115     2.367
11/12/07    23:59:07     0.084     2.381
11/12/07    23:59:12     0.174     2.341
11/12/07    23:59:17     0.194     2.332
11/12/07    23:59:22     0.149     2.352
11/12/07    23:59:27     0.112     2.368
11/12/07    23:59:32     0.121     2.364
11/12/07    23:59:37    -0.027     2.431
11/12/07    23:59:42    -0.065     2.448
11/12/07    23:59:47    -0.010     2.423
11/12/07    23:59:52     0.001     2.418
11/12/07    23:59:57     0.003     2.417
11/12/07    24:00:02       NaN       NaN