#NORSTAR Riometer Data ---- 20080506 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Sun Jan 18 23:05:50 2009 #Baseline Parameters: Amplitude = 1.01702 Offset = 3.31822 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 06/05/08 00:00:02 -0.043 2.384 06/05/08 00:00:07 -0.055 2.390 06/05/08 00:00:12 -0.028 2.378 06/05/08 00:00:17 0.111 2.319 06/05/08 00:00:22 0.128 2.313 06/05/08 00:00:27 0.118 2.316 06/05/08 00:00:32 0.108 2.320 06/05/08 00:00:37 0.112 2.318 06/05/08 00:00:42 0.102 2.322 06/05/08 00:00:47 0.104 2.321 06/05/08 00:00:52 0.122 2.313 06/05/08 00:00:57 0.119 2.314 06/05/08 00:01:02 0.114 2.316 06/05/08 00:01:07 0.111 2.317 06/05/08 00:01:12 0.108 2.318 06/05/08 00:01:17 0.112 2.316 06/05/08 00:01:22 0.086 2.327 06/05/08 00:01:27 0.126 2.311 06/05/08 00:01:32 0.123 2.312 06/05/08 00:01:37 0.110 2.316 06/05/08 00:01:42 0.110 2.316 06/05/08 00:01:47 0.088 2.325 06/05/08 00:01:52 0.118 2.313 06/05/08 00:01:57 0.099 2.320 06/05/08 00:02:02 0.110 2.315 06/05/08 00:02:07 0.124 2.310 06/05/08 00:02:12 0.112 2.314 06/05/08 00:02:17 0.106 2.316 06/05/08 00:02:22 0.094 2.321 06/05/08 00:02:27 0.110 2.314 06/05/08 00:02:32 0.107 2.315 06/05/08 00:02:37 0.097 2.319 06/05/08 00:02:42 0.113 2.313 06/05/08 00:02:47 0.106 2.315 06/05/08 00:02:52 0.108 2.314 06/05/08 00:02:57 0.126 2.307 06/05/08 00:03:02 0.080 2.325 06/05/08 00:03:07 0.092 2.320 06/05/08 00:03:12 0.129 2.305 06/05/08 00:03:17 0.100 2.316 06/05/08 00:03:22 0.126 2.306 06/05/08 00:03:27 0.106 2.313 06/05/08 00:03:32 0.113 2.311 06/05/08 00:03:37 0.117 2.309 06/05/08 00:03:42 0.114 2.310 06/05/08 00:03:47 0.116 2.309 06/05/08 00:03:52 0.128 2.304 06/05/08 00:03:57 0.115 2.309 06/05/08 00:04:02 0.120 2.307 06/05/08 00:04:07 0.121 2.306 06/05/08 00:04:12 0.114 2.309 06/05/08 00:04:17 0.075 2.324 06/05/08 00:04:22 0.096 2.315 06/05/08 00:04:27 0.088 2.318 06/05/08 00:04:32 0.117 2.307 06/05/08 00:04:37 0.133 2.300 06/05/08 00:04:42 0.116 2.307 06/05/08 00:04:47 0.115 2.307 06/05/08 00:04:52 0.091 2.316 06/05/08 00:04:57 0.093 2.315 06/05/08 00:05:02 0.094 2.314 06/05/08 00:05:07 0.094 2.314 06/05/08 00:05:12 0.101 2.312 06/05/08 00:05:17 0.114 2.306 06/05/08 00:05:22 0.104 2.310 06/05/08 00:05:27 0.113 2.306 06/05/08 00:05:32 0.127 2.300 06/05/08 00:05:37 0.120 2.303 06/05/08 00:05:42 0.105 2.309 06/05/08 00:05:47 0.116 2.304 06/05/08 00:05:52 0.128 2.299 06/05/08 00:05:57 0.113 2.305 06/05/08 00:06:02 0.103 2.309 06/05/08 00:06:07 0.107 2.307 06/05/08 00:06:12 0.111 2.305 06/05/08 00:06:17 0.089 2.313 06/05/08 00:06:22 0.106 2.307 06/05/08 00:06:27 0.105 2.307 06/05/08 00:06:32 0.093 2.312 06/05/08 00:06:37 0.102 2.308 06/05/08 00:06:42 0.108 2.305 06/05/08 00:06:47 0.122 2.299 06/05/08 00:06:52 0.107 2.305 06/05/08 00:06:57 0.097 2.309 06/05/08 00:07:02 0.114 2.302 06/05/08 00:07:07 0.115 2.301 06/05/08 00:07:12 0.105 2.305 06/05/08 00:07:17 0.119 2.299 06/05/08 00:07:22 0.104 2.305 06/05/08 00:07:27 0.113 2.301 06/05/08 00:07:32 0.113 2.301 06/05/08 00:07:37 0.115 2.300 06/05/08 00:07:42 0.088 2.311 06/05/08 00:07:47 0.100 2.306 06/05/08 00:07:52 0.104 2.304 06/05/08 00:07:57 0.096 2.307 06/05/08 00:08:02 0.103 2.304 06/05/08 00:08:07 0.095 2.307 06/05/08 00:08:12 0.090 2.309 06/05/08 00:08:17 0.099 2.305 06/05/08 00:08:22 0.115 2.298 06/05/08 00:08:27 0.108 2.301 06/05/08 00:08:32 0.088 2.309 06/05/08 00:08:37 0.104 2.302 06/05/08 00:08:42 0.080 2.312 06/05/08 00:08:47 0.101 2.303 06/05/08 00:08:52 0.088 2.308 06/05/08 00:08:57 0.100 2.303 06/05/08 00:09:02 0.102 2.302 06/05/08 00:09:07 0.082 2.310 06/05/08 00:09:12 0.094 2.305 06/05/08 00:09:17 0.110 2.298 06/05/08 00:09:22 0.102 2.301 06/05/08 00:09:27 0.095 2.304 06/05/08 00:09:32 0.089 2.306 06/05/08 00:09:37 0.101 2.301 06/05/08 00:09:42 0.096 2.303 06/05/08 00:09:47 0.085 2.307 06/05/08 00:09:52 0.104 2.299 06/05/08 00:09:57 0.092 2.304 06/05/08 00:10:02 0.094 2.303 06/05/08 00:10:07 0.081 2.308 06/05/08 00:10:12 0.090 2.304 06/05/08 00:10:17 0.090 2.304 06/05/08 00:10:22 0.089 2.304 06/05/08 00:10:27 0.067 2.313 06/05/08 00:10:32 0.084 2.306 06/05/08 00:10:37 0.097 2.300 06/05/08 00:10:42 0.080 2.307 06/05/08 00:10:47 0.070 2.311 06/05/08 00:10:52 0.096 2.300 06/05/08 00:10:57 0.091 2.302 06/05/08 00:11:02 0.069 2.311 06/05/08 00:11:07 0.078 2.307 06/05/08 00:11:12 0.061 2.313 06/05/08 00:11:17 0.067 2.311 06/05/08 00:11:22 0.079 2.306 06/05/08 00:11:27 0.066 2.311 06/05/08 00:11:32 0.094 2.299 06/05/08 00:11:37 0.104 2.295 06/05/08 00:11:42 0.077 2.306 06/05/08 00:11:47 0.093 2.299 06/05/08 00:11:52 0.090 2.300 06/05/08 00:11:57 0.099 2.296 06/05/08 00:12:02 0.063 2.311 06/05/08 00:12:07 0.077 2.305 06/05/08 00:12:12 0.086 2.301 06/05/08 00:12:17 0.095 2.297 06/05/08 00:12:22 0.063 2.310 06/05/08 00:12:27 0.058 2.312 06/05/08 00:12:32 0.086 2.300 06/05/08 00:12:37 0.057 2.312 06/05/08 00:12:42 0.066 2.308 06/05/08 00:12:47 0.078 2.303 06/05/08 00:12:52 0.096 2.295 06/05/08 00:12:57 0.086 2.299 06/05/08 00:13:02 0.086 2.299 06/05/08 00:13:07 0.071 2.305 06/05/08 00:13:12 0.087 2.298 06/05/08 00:13:17 0.084 2.299 06/05/08 00:13:22 0.091 2.296 06/05/08 00:13:27 0.095 2.294 06/05/08 00:13:32 0.073 2.303 06/05/08 00:13:37 0.070 2.304 06/05/08 00:13:42 0.087 2.297 06/05/08 00:13:47 0.077 2.301 06/05/08 00:13:52 0.076 2.301 06/05/08 00:13:57 0.083 2.298 06/05/08 00:14:02 0.082 2.298 06/05/08 00:14:07 0.065 2.305 06/05/08 00:14:12 0.086 2.296 06/05/08 00:14:17 0.074 2.301 06/05/08 00:14:22 0.059 2.307 06/05/08 00:14:27 0.056 2.308 06/05/08 00:14:32 0.070 2.302 06/05/08 00:14:37 0.072 2.301 06/05/08 00:14:42 0.062 2.305 06/05/08 00:14:47 0.080 2.297 06/05/08 00:14:52 0.094 2.291 06/05/08 00:14:57 0.084 2.295 06/05/08 00:15:02 0.079 2.297 06/05/08 00:15:07 0.076 2.298 06/05/08 00:15:12 0.100 2.288 06/05/08 00:15:17 0.104 2.286 06/05/08 00:15:22 0.058 2.305 06/05/08 00:15:27 0.067 2.301 06/05/08 00:15:32 0.071 2.299 06/05/08 00:15:37 0.095 2.289 06/05/08 00:15:42 0.077 2.296 06/05/08 00:15:47 0.089 2.291 06/05/08 00:15:52 0.069 2.299 06/05/08 00:15:57 0.093 2.289 06/05/08 00:16:02 0.076 2.296 06/05/08 00:16:07 0.077 2.295 06/05/08 00:16:12 0.055 2.304 06/05/08 00:16:17 0.067 2.299 06/05/08 00:16:22 0.071 2.297 06/05/08 00:16:27 0.076 2.295 06/05/08 00:16:32 0.068 2.298 06/05/08 00:16:37 0.094 2.287 06/05/08 00:16:42 0.079 2.293 06/05/08 00:16:47 0.083 2.291 06/05/08 00:16:52 0.080 2.292 06/05/08 00:16:57 0.049 2.305 06/05/08 00:17:02 0.067 2.297 06/05/08 00:17:07 0.086 2.289 06/05/08 00:17:12 0.078 2.292 06/05/08 00:17:17 0.076 2.293 06/05/08 00:17:22 0.075 2.293 06/05/08 00:17:27 0.082 2.290 06/05/08 00:17:32 0.065 2.297 06/05/08 00:17:37 0.088 2.287 06/05/08 00:17:42 0.076 2.292 06/05/08 00:17:47 0.066 2.296 06/05/08 00:17:52 0.060 2.298 06/05/08 00:17:57 0.062 2.297 06/05/08 00:18:02 0.057 2.299 06/05/08 00:18:07 0.059 2.298 06/05/08 00:18:12 0.058 2.298 06/05/08 00:18:17 0.065 2.295 06/05/08 00:18:22 0.062 2.296 06/05/08 00:18:27 0.067 2.294 06/05/08 00:18:32 0.061 2.296 06/05/08 00:18:37 0.061 2.296 06/05/08 00:18:42 0.077 2.289 06/05/08 00:18:47 0.065 2.294 06/05/08 00:18:52 0.062 2.295 06/05/08 00:18:57 0.066 2.293 06/05/08 00:19:02 0.068 2.292 06/05/08 00:19:07 0.063 2.294 06/05/08 00:19:12 0.058 2.296 06/05/08 00:19:17 0.045 2.301 06/05/08 00:19:22 0.078 2.287 06/05/08 00:19:27 0.054 2.297 06/05/08 00:19:32 0.053 2.297 06/05/08 00:19:37 0.065 2.292 06/05/08 00:19:42 0.048 2.299 06/05/08 00:19:47 0.061 2.293 06/05/08 00:19:52 0.063 2.292 06/05/08 00:19:57 0.056 2.295 06/05/08 00:20:02 0.050 2.297 06/05/08 00:20:07 0.069 2.289 06/05/08 00:20:12 0.083 2.283 06/05/08 00:20:17 0.039 2.301 06/05/08 00:20:22 0.056 2.294 06/05/08 00:20:27 0.053 2.295 06/05/08 00:20:32 0.052 2.295 06/05/08 00:20:37 0.052 2.295 06/05/08 00:20:42 0.035 2.302 06/05/08 00:20:47 0.037 2.301 06/05/08 00:20:52 0.063 2.290 06/05/08 00:20:57 0.055 2.293 06/05/08 00:21:02 0.050 2.295 06/05/08 00:21:07 0.073 2.285 06/05/08 00:21:12 0.056 2.292 06/05/08 00:21:17 0.053 2.293 06/05/08 00:21:22 0.021 2.306 06/05/08 00:21:27 0.040 2.298 06/05/08 00:21:32 0.042 2.297 06/05/08 00:21:37 0.044 2.296 06/05/08 00:21:42 0.053 2.292 06/05/08 00:21:47 0.050 2.293 06/05/08 00:21:52 0.033 2.300 06/05/08 00:21:57 0.025 2.303 06/05/08 00:22:02 0.071 2.284 06/05/08 00:22:07 0.058 2.289 06/05/08 00:22:12 0.038 2.297 06/05/08 00:22:17 0.047 2.293 06/05/08 00:22:22 0.057 2.289 06/05/08 00:22:27 0.059 2.288 06/05/08 00:22:32 0.061 2.287 06/05/08 00:22:37 0.070 2.283 06/05/08 00:22:42 0.038 2.296 06/05/08 00:22:47 0.059 2.287 06/05/08 00:22:52 0.068 2.283 06/05/08 00:22:57 0.049 2.291 06/05/08 00:23:02 0.067 2.283 06/05/08 00:23:07 0.060 2.286 06/05/08 00:23:12 0.052 2.289 06/05/08 00:23:17 0.054 2.288 06/05/08 00:23:22 0.051 2.289 06/05/08 00:23:27 0.043 2.292 06/05/08 00:23:32 0.033 2.296 06/05/08 00:23:37 0.045 2.291 06/05/08 00:23:42 0.064 2.283 06/05/08 00:23:47 0.063 2.283 06/05/08 00:23:52 0.056 2.286 06/05/08 00:23:57 0.060 2.284 06/05/08 00:24:02 0.031 2.296 06/05/08 00:24:07 0.052 2.287 06/05/08 00:24:12 0.039 2.292 06/05/08 00:24:17 0.056 2.285 06/05/08 00:24:22 0.067 2.280 06/05/08 00:24:27 0.038 2.292 06/05/08 00:24:32 0.042 2.290 06/05/08 00:24:37 0.049 2.287 06/05/08 00:24:42 0.056 2.284 06/05/08 00:24:47 0.043 2.289 06/05/08 00:24:52 0.045 2.288 06/05/08 00:24:57 0.035 2.292 06/05/08 00:25:02 0.059 2.282 06/05/08 00:25:07 0.046 2.287 06/05/08 00:25:12 0.039 2.290 06/05/08 00:25:17 0.031 2.293 06/05/08 00:25:22 0.033 2.292 06/05/08 00:25:27 0.052 2.284 06/05/08 00:25:32 0.027 2.294 06/05/08 00:25:37 0.024 2.295 06/05/08 00:25:42 0.053 2.283 06/05/08 00:25:47 0.043 2.287 06/05/08 00:25:52 0.064 2.278 06/05/08 00:25:57 0.059 2.280 06/05/08 00:26:02 0.039 2.288 06/05/08 00:26:07 0.048 2.284 06/05/08 00:26:12 0.053 2.282 06/05/08 00:26:17 0.047 2.284 06/05/08 00:26:22 0.040 2.287 06/05/08 00:26:27 0.051 2.282 06/05/08 00:26:32 0.048 2.283 06/05/08 00:26:37 0.043 2.285 06/05/08 00:26:42 0.035 2.288 06/05/08 00:26:47 0.035 2.288 06/05/08 00:26:52 0.030 2.290 06/05/08 00:26:57 0.041 2.285 06/05/08 00:27:02 0.038 2.286 06/05/08 00:27:07 0.064 2.275 06/05/08 00:27:12 0.035 2.287 06/05/08 00:27:17 0.030 2.289 06/05/08 00:27:22 0.046 2.282 06/05/08 00:27:27 0.015 2.295 06/05/08 00:27:32 0.038 2.285 06/05/08 00:27:37 0.016 2.294 06/05/08 00:27:42 0.047 2.281 06/05/08 00:27:47 0.037 2.285 06/05/08 00:27:52 0.041 2.283 06/05/08 00:27:57 0.067 2.272 06/05/08 00:28:02 0.040 2.283 06/05/08 00:28:07 0.045 2.281 06/05/08 00:28:12 0.037 2.284 06/05/08 00:28:17 0.061 2.274 06/05/08 00:28:22 0.034 2.285 06/05/08 00:28:27 0.050 2.278 06/05/08 00:28:32 0.050 2.278 06/05/08 00:28:37 0.040 2.282 06/05/08 00:28:42 0.037 2.283 06/05/08 00:28:47 0.034 2.284 06/05/08 00:28:52 0.031 2.285 06/05/08 00:28:57 0.040 2.281 06/05/08 00:29:02 0.035 2.283 06/05/08 00:29:07 0.032 2.284 06/05/08 00:29:12 0.046 2.278 06/05/08 00:29:17 0.036 2.282 06/05/08 00:29:22 0.043 2.279 06/05/08 00:29:27 0.054 2.274 06/05/08 00:29:32 0.047 2.277 06/05/08 00:29:37 0.054 2.274 06/05/08 00:29:42 0.048 2.276 06/05/08 00:29:47 0.050 2.275 06/05/08 00:29:52 0.050 2.275 06/05/08 00:29:57 0.037 2.280 06/05/08 00:30:02 0.039 2.279 06/05/08 00:30:07 0.024 2.285 06/05/08 00:30:12 0.048 2.275 06/05/08 00:30:17 0.024 2.285 06/05/08 00:30:22 0.045 2.276 06/05/08 00:30:27 0.013 2.289 06/05/08 00:30:32 0.020 2.286 06/05/08 00:30:37 0.012 2.289 06/05/08 00:30:42 0.026 2.283 06/05/08 00:30:47 0.021 2.285 06/05/08 00:30:52 0.040 2.277 06/05/08 00:30:57 0.006 2.291 06/05/08 00:31:02 0.022 2.284 06/05/08 00:31:07 0.026 2.282 06/05/08 00:31:12 0.011 2.288 06/05/08 00:31:17 0.035 2.278 06/05/08 00:31:22 0.006 2.290 06/05/08 00:31:27 0.046 2.273 06/05/08 00:31:32 0.031 2.279 06/05/08 00:31:37 0.036 2.277 06/05/08 00:31:42 0.033 2.278 06/05/08 00:31:47 0.052 2.271 06/05/08 00:31:52 0.022 2.282 06/05/08 00:31:57 0.022 2.282 06/05/08 00:32:02 0.036 2.276 06/05/08 00:32:07 0.038 2.275 06/05/08 00:32:12 0.026 2.280 06/05/08 00:32:17 0.032 2.277 06/05/08 00:32:22 0.020 2.282 06/05/08 00:32:27 0.012 2.285 06/05/08 00:32:32 0.029 2.278 06/05/08 00:32:37 0.035 2.275 06/05/08 00:32:42 0.030 2.277 06/05/08 00:32:47 0.035 2.275 06/05/08 00:32:52 0.010 2.285 06/05/08 00:32:57 0.022 2.280 06/05/08 00:33:02 0.048 2.270 06/05/08 00:33:07 0.018 2.281 06/05/08 00:33:12 0.018 2.281 06/05/08 00:33:17 0.030 2.276 06/05/08 00:33:22 0.036 2.273 06/05/08 00:33:27 0.026 2.277 06/05/08 00:33:32 0.014 2.282 06/05/08 00:33:37 0.009 2.284 06/05/08 00:33:42 0.035 2.273 06/05/08 00:33:47 0.034 2.273 06/05/08 00:33:52 0.010 2.283 06/05/08 00:33:57 0.055 2.265 06/05/08 00:34:02 0.014 2.281 06/05/08 00:34:07 0.013 2.281 06/05/08 00:34:12 0.027 2.275 06/05/08 00:34:17 0.022 2.277 06/05/08 00:34:22 0.029 2.274 06/05/08 00:34:27 0.019 2.278 06/05/08 00:34:32 0.011 2.281 06/05/08 00:34:37 0.023 2.276 06/05/08 00:34:42 0.022 2.276 06/05/08 00:34:47 0.034 2.271 06/05/08 00:34:52 0.019 2.277 06/05/08 00:34:57 0.021 2.276 06/05/08 00:35:02 0.016 2.278 06/05/08 00:35:07 0.003 2.283 06/05/08 00:35:12 -0.007 2.287 06/05/08 00:35:17 0.010 2.280 06/05/08 00:35:22 0.029 2.272 06/05/08 00:35:27 0.019 2.276 06/05/08 00:35:32 0.018 2.276 06/05/08 00:35:37 0.047 2.265 06/05/08 00:35:42 0.015 2.277 06/05/08 00:35:47 0.022 2.274 06/05/08 00:35:52 0.019 2.275 06/05/08 00:35:57 0.014 2.277 06/05/08 00:36:02 0.033 2.270 06/05/08 00:36:07 0.025 2.272 06/05/08 00:36:12 0.029 2.271 06/05/08 00:36:17 0.002 2.281 06/05/08 00:36:22 0.014 2.276 06/05/08 00:36:27 0.001 2.281 06/05/08 00:36:32 0.028 2.271 06/05/08 00:36:37 0.015 2.275 06/05/08 00:36:42 0.010 2.277 06/05/08 00:36:47 0.022 2.272 06/05/08 00:36:52 0.031 2.269 06/05/08 00:36:57 0.023 2.271 06/05/08 00:37:02 0.006 2.278 06/05/08 00:37:07 0.027 2.270 06/05/08 00:37:12 0.015 2.274 06/05/08 00:37:17 0.031 2.268 06/05/08 00:37:22 0.004 2.278 06/05/08 00:37:27 0.023 2.271 06/05/08 00:37:32 0.028 2.269 06/05/08 00:37:37 0.030 2.268 06/05/08 00:37:42 0.015 2.273 06/05/08 00:37:47 0.026 2.269 06/05/08 00:37:52 0.011 2.274 06/05/08 00:37:57 0.033 2.266 06/05/08 00:38:02 0.032 2.266 06/05/08 00:38:07 0.017 2.271 06/05/08 00:38:12 0.029 2.267 06/05/08 00:38:17 0.048 2.259 06/05/08 00:38:22 0.021 2.270 06/05/08 00:38:27 0.013 2.272 06/05/08 00:38:32 -0.004 2.279 06/05/08 00:38:37 0.008 2.274 06/05/08 00:38:42 0.007 2.274 06/05/08 00:38:47 -0.003 2.278 06/05/08 00:38:52 0.014 2.271 06/05/08 00:38:57 0.008 2.273 06/05/08 00:39:02 0.013 2.271 06/05/08 00:39:07 0.005 2.274 06/05/08 00:39:12 0.019 2.269 06/05/08 00:39:17 0.024 2.267 06/05/08 00:39:22 0.016 2.270 06/05/08 00:39:27 0.006 2.273 06/05/08 00:39:32 0.003 2.274 06/05/08 00:39:37 0.017 2.269 06/05/08 00:39:42 0.014 2.270 06/05/08 00:39:47 0.019 2.268 06/05/08 00:39:52 0.002 2.274 06/05/08 00:39:57 -0.004 2.276 06/05/08 00:40:02 0.010 2.271 06/05/08 00:40:07 0.003 2.273 06/05/08 00:40:12 -0.003 2.275 06/05/08 00:40:17 0.016 2.268 06/05/08 00:40:22 0.028 2.263 06/05/08 00:40:27 0.028 2.263 06/05/08 00:40:32 0.008 2.271 06/05/08 00:40:37 0.012 2.269 06/05/08 00:40:42 0.012 2.269 06/05/08 00:40:47 0.007 2.271 06/05/08 00:40:52 0.001 2.272 06/05/08 00:40:57 0.004 2.271 06/05/08 00:41:02 0.025 2.263 06/05/08 00:41:07 0.017 2.266 06/05/08 00:41:12 0.022 2.264 06/05/08 00:41:17 0.016 2.266 06/05/08 00:41:22 0.014 2.267 06/05/08 00:41:27 0.004 2.271 06/05/08 00:41:32 0.018 2.265 06/05/08 00:41:37 0.012 2.267 06/05/08 00:41:42 0.007 2.269 06/05/08 00:41:47 0.016 2.265 06/05/08 00:41:52 0.004 2.270 06/05/08 00:41:57 0.006 2.269 06/05/08 00:42:02 0.023 2.262 06/05/08 00:42:07 -0.005 2.272 06/05/08 00:42:12 0.002 2.270 06/05/08 00:42:17 0.004 2.269 06/05/08 00:42:22 -0.003 2.271 06/05/08 00:42:27 -0.035 2.284 06/05/08 00:42:32 -0.024 2.279 06/05/08 00:42:37 -0.019 2.277 06/05/08 00:42:42 -0.017 2.276 06/05/08 00:42:47 -0.010 2.273 06/05/08 00:42:52 -0.015 2.275 06/05/08 00:42:57 -0.011 2.273 06/05/08 00:43:02 -0.036 2.283 06/05/08 00:43:07 -0.024 2.278 06/05/08 00:43:12 -0.041 2.285 06/05/08 00:43:17 -0.020 2.276 06/05/08 00:43:22 -0.035 2.282 06/05/08 00:43:27 -0.042 2.285 06/05/08 00:43:32 -0.023 2.277 06/05/08 00:43:37 -0.038 2.283 06/05/08 00:43:42 -0.041 2.284 06/05/08 00:43:47 -0.015 2.273 06/05/08 00:43:52 -0.030 2.279 06/05/08 00:43:57 -0.038 2.282 06/05/08 00:44:02 -0.031 2.279 06/05/08 00:44:07 -0.060 2.291 06/05/08 00:44:12 -0.034 2.280 06/05/08 00:44:17 -0.037 2.281 06/05/08 00:44:22 -0.030 2.278 06/05/08 00:44:27 -0.059 2.290 06/05/08 00:44:32 -0.052 2.287 06/05/08 00:44:37 -0.014 2.271 06/05/08 00:44:42 -0.034 2.279 06/05/08 00:44:47 -0.044 2.283 06/05/08 00:44:52 -0.044 2.283 06/05/08 00:44:57 -0.040 2.281 06/05/08 00:45:02 -0.047 2.284 06/05/08 00:45:07 -0.033 2.278 06/05/08 00:45:12 -0.046 2.283 06/05/08 00:45:17 -0.034 2.278 06/05/08 00:45:22 -0.066 2.291 06/05/08 00:45:27 -0.033 2.277 06/05/08 00:45:32 -0.043 2.281 06/05/08 00:45:37 -0.036 2.278 06/05/08 00:45:42 -0.048 2.283 06/05/08 00:45:47 -0.061 2.288 06/05/08 00:45:52 -0.042 2.280 06/05/08 00:45:57 -0.037 2.278 06/05/08 00:46:02 -0.033 2.276 06/05/08 00:46:07 -0.036 2.277 06/05/08 00:46:12 -0.043 2.280 06/05/08 00:46:17 -0.049 2.282 06/05/08 00:46:22 -0.051 2.283 06/05/08 00:46:27 -0.035 2.276 06/05/08 00:46:32 -0.035 2.276 06/05/08 00:46:37 -0.031 2.274 06/05/08 00:46:42 -0.051 2.282 06/05/08 00:46:47 -0.044 2.279 06/05/08 00:46:52 -0.044 2.279 06/05/08 00:46:57 -0.047 2.280 06/05/08 00:47:02 -0.035 2.275 06/05/08 00:47:07 -0.040 2.277 06/05/08 00:47:12 -0.026 2.271 06/05/08 00:47:17 -0.031 2.273 06/05/08 00:47:22 -0.051 2.281 06/05/08 00:47:27 -0.042 2.277 06/05/08 00:47:32 -0.033 2.273 06/05/08 00:47:37 -0.028 2.271 06/05/08 00:47:42 -0.050 2.280 06/05/08 00:47:47 -0.048 2.279 06/05/08 00:47:52 -0.041 2.276 06/05/08 00:47:57 -0.039 2.275 06/05/08 00:48:02 -0.054 2.281 06/05/08 00:48:07 -0.064 2.285 06/05/08 00:48:12 -0.045 2.277 06/05/08 00:48:17 -0.051 2.279 06/05/08 00:48:22 -0.056 2.281 06/05/08 00:48:27 -0.037 2.273 06/05/08 00:48:32 -0.035 2.272 06/05/08 00:48:37 -0.045 2.276 06/05/08 00:48:42 -0.072 2.287 06/05/08 00:48:47 -0.038 2.273 06/05/08 00:48:52 -0.041 2.274 06/05/08 00:48:57 -0.061 2.282 06/05/08 00:49:02 -0.030 2.270 06/05/08 00:49:07 -0.054 2.279 06/05/08 00:49:12 -0.052 2.278 06/05/08 00:49:17 -0.058 2.280 06/05/08 00:49:22 -0.046 2.275 06/05/08 00:49:27 -0.039 2.272 06/05/08 00:49:32 -0.049 2.276 06/05/08 00:49:37 -0.059 2.280 06/05/08 00:49:42 -0.045 2.274 06/05/08 00:49:47 -0.045 2.274 06/05/08 00:49:52 -0.041 2.272 06/05/08 00:49:57 -0.034 2.270 06/05/08 00:50:02 -0.042 2.272 06/05/08 00:50:07 -0.047 2.274 06/05/08 00:50:12 -0.040 2.271 06/05/08 00:50:17 -0.006 2.258 06/05/08 00:50:22 -0.014 2.261 06/05/08 00:50:27 -0.010 2.259 06/05/08 00:50:32 -0.025 2.265 06/05/08 00:50:37 -0.005 2.257 06/05/08 00:50:42 -0.028 2.266 06/05/08 00:50:47 -0.016 2.261 06/05/08 00:50:52 -0.036 2.269 06/05/08 00:50:57 -0.024 2.264 06/05/08 00:51:02 -0.020 2.262 06/05/08 00:51:07 -0.025 2.264 06/05/08 00:51:12 -0.013 2.259 06/05/08 00:51:17 -0.018 2.261 06/05/08 00:51:22 -0.009 2.257 06/05/08 00:51:27 -0.017 2.260 06/05/08 00:51:32 -0.024 2.263 06/05/08 00:51:37 -0.025 2.263 06/05/08 00:51:42 -0.030 2.265 06/05/08 00:51:47 -0.030 2.265 06/05/08 00:51:52 -0.031 2.265 06/05/08 00:51:57 -0.033 2.266 06/05/08 00:52:02 -0.048 2.271 06/05/08 00:52:07 -0.012 2.257 06/05/08 00:52:12 -0.032 2.265 06/05/08 00:52:17 -0.015 2.258 06/05/08 00:52:22 -0.004 2.253 06/05/08 00:52:27 -0.023 2.261 06/05/08 00:52:32 -0.004 2.253 06/05/08 00:52:37 -0.010 2.255 06/05/08 00:52:42 -0.012 2.256 06/05/08 00:52:47 -0.027 2.262 06/05/08 00:52:52 -0.001 2.251 06/05/08 00:52:57 -0.009 2.254 06/05/08 00:53:02 -0.004 2.252 06/05/08 00:53:07 -0.019 2.258 06/05/08 00:53:12 -0.020 2.258 06/05/08 00:53:17 -0.017 2.257 06/05/08 00:53:22 -0.003 2.251 06/05/08 00:53:27 -0.025 2.260 06/05/08 00:53:32 -0.040 2.266 06/05/08 00:53:37 -0.031 2.262 06/05/08 00:53:42 -0.017 2.256 06/05/08 00:53:47 -0.025 2.259 06/05/08 00:53:52 -0.015 2.255 06/05/08 00:53:57 -0.018 2.256 06/05/08 00:54:02 -0.033 2.262 06/05/08 00:54:07 -0.014 2.254 06/05/08 00:54:12 -0.014 2.254 06/05/08 00:54:17 -0.024 2.258 06/05/08 00:54:22 -0.025 2.258 06/05/08 00:54:27 -0.015 2.254 06/05/08 00:54:32 -0.030 2.260 06/05/08 00:54:37 -0.028 2.259 06/05/08 00:54:42 -0.019 2.255 06/05/08 00:54:47 -0.014 2.253 06/05/08 00:54:52 -0.022 2.256 06/05/08 00:54:57 -0.013 2.252 06/05/08 00:55:02 -0.030 2.259 06/05/08 00:55:07 -0.003 2.248 06/05/08 00:55:12 -0.019 2.254 06/05/08 00:55:17 -0.026 2.257 06/05/08 00:55:22 -0.031 2.259 06/05/08 00:55:27 -0.022 2.255 06/05/08 00:55:32 -0.025 2.256 06/05/08 00:55:37 -0.003 2.247 06/05/08 00:55:42 -0.033 2.259 06/05/08 00:55:47 -0.019 2.253 06/05/08 00:55:52 -0.009 2.249 06/05/08 00:55:57 -0.014 2.251 06/05/08 00:56:02 -0.007 2.248 06/05/08 00:56:07 -0.018 2.252 06/05/08 00:56:12 -0.006 2.247 06/05/08 00:56:17 -0.013 2.250 06/05/08 00:56:22 -0.021 2.253 06/05/08 00:56:27 -0.029 2.256 06/05/08 00:56:32 -0.022 2.253 06/05/08 00:56:37 -0.015 2.250 06/05/08 00:56:42 -0.025 2.254 06/05/08 00:56:47 -0.018 2.251 06/05/08 00:56:52 -0.016 2.250 06/05/08 00:56:57 -0.014 2.249 06/05/08 00:57:02 -0.034 2.257 06/05/08 00:57:07 -0.024 2.253 06/05/08 00:57:12 -0.035 2.257 06/05/08 00:57:17 -0.028 2.254 06/05/08 00:57:22 -0.043 2.260 06/05/08 00:57:27 -0.028 2.254 06/05/08 00:57:32 -0.053 2.264 06/05/08 00:57:37 -0.031 2.255 06/05/08 00:57:42 -0.024 2.252 06/05/08 00:57:47 -0.018 2.249 06/05/08 00:57:52 -0.003 2.243 06/05/08 00:57:57 -0.030 2.254 06/05/08 00:58:02 -0.009 2.245 06/05/08 00:58:07 -0.012 2.246 06/05/08 00:58:12 -0.007 2.244 06/05/08 00:58:17 -0.010 2.245 06/05/08 00:58:22 -0.020 2.249 06/05/08 00:58:27 -0.040 2.257 06/05/08 00:58:32 -0.018 2.248 06/05/08 00:58:37 -0.043 2.258 06/05/08 00:58:42 -0.048 2.260 06/05/08 00:58:47 -0.051 2.261 06/05/08 00:58:52 -0.054 2.262 06/05/08 00:58:57 -0.023 2.249 06/05/08 00:59:02 -0.033 2.253 06/05/08 00:59:07 -0.060 2.264 06/05/08 00:59:12 -0.041 2.256 06/05/08 00:59:17 -0.031 2.252 06/05/08 00:59:22 -0.039 2.255 06/05/08 00:59:27 -0.054 2.261 06/05/08 00:59:32 -0.032 2.252 06/05/08 00:59:37 -0.020 2.247 06/05/08 00:59:42 -0.026 2.249 06/05/08 00:59:47 -0.029 2.250 06/05/08 00:59:52 -0.024 2.248 06/05/08 00:59:57 -0.029 2.250 06/05/08 01:00:02 -0.034 2.252 06/05/08 01:00:07 -0.037 2.253 06/05/08 01:00:12 -0.035 2.252 06/05/08 01:00:17 -0.033 2.251 06/05/08 01:00:22 -0.041 2.254 06/05/08 01:00:27 -0.041 2.254 06/05/08 01:00:32 -0.059 2.261 06/05/08 01:00:37 -0.054 2.259 06/05/08 01:00:42 -0.018 2.244 06/05/08 01:00:47 -0.040 2.253 06/05/08 01:00:52 -0.023 2.246 06/05/08 01:00:57 -0.060 2.261 06/05/08 01:01:02 -0.053 2.258 06/05/08 01:01:07 -0.034 2.250 06/05/08 01:01:12 -0.049 2.256 06/05/08 01:01:17 -0.052 2.257 06/05/08 01:01:22 -0.047 2.255 06/05/08 01:01:27 -0.028 2.247 06/05/08 01:01:32 -0.046 2.254 06/05/08 01:01:37 -0.036 2.250 06/05/08 01:01:42 -0.029 2.247 06/05/08 01:01:47 -0.034 2.249 06/05/08 01:01:52 -0.047 2.254 06/05/08 01:01:57 -0.050 2.255 06/05/08 01:02:02 -0.045 2.253 06/05/08 01:02:07 -0.031 2.247 06/05/08 01:02:12 -0.036 2.249 06/05/08 01:02:17 -0.049 2.254 06/05/08 01:02:22 -0.049 2.254 06/05/08 01:02:27 -0.057 2.257 06/05/08 01:02:32 -0.067 2.261 06/05/08 01:02:37 -0.026 2.244 06/05/08 01:02:42 -0.058 2.257 06/05/08 01:02:47 -0.053 2.255 06/05/08 01:02:52 -0.061 2.258 06/05/08 01:02:57 -0.054 2.255 06/05/08 01:03:02 -0.042 2.250 06/05/08 01:03:07 -0.052 2.254 06/05/08 01:03:12 -0.040 2.249 06/05/08 01:03:17 -0.041 2.249 06/05/08 01:03:22 -0.007 2.235 06/05/08 01:03:27 -0.017 2.239 06/05/08 01:03:32 -0.037 2.247 06/05/08 01:03:37 -0.030 2.244 06/05/08 01:03:42 -0.028 2.243 06/05/08 01:03:47 -0.035 2.246 06/05/08 01:03:52 -0.014 2.237 06/05/08 01:03:57 -0.038 2.247 06/05/08 01:04:02 -0.027 2.242 06/05/08 01:04:07 -0.029 2.243 06/05/08 01:04:12 -0.027 2.242 06/05/08 01:04:17 -0.015 2.237 06/05/08 01:04:22 -0.040 2.247 06/05/08 01:04:27 -0.026 2.241 06/05/08 01:04:32 -0.031 2.243 06/05/08 01:04:37 -0.034 2.244 06/05/08 01:04:42 -0.032 2.243 06/05/08 01:04:47 -0.066 2.257 06/05/08 01:04:52 -0.030 2.242 06/05/08 01:04:57 -0.025 2.240 06/05/08 01:05:02 -0.033 2.243 06/05/08 01:05:07 -0.048 2.249 06/05/08 01:05:12 -0.034 2.243 06/05/08 01:05:17 -0.029 2.241 06/05/08 01:05:22 -0.032 2.242 06/05/08 01:05:27 -0.022 2.238 06/05/08 01:05:32 -0.060 2.253 06/05/08 01:05:37 -0.028 2.240 06/05/08 01:05:42 -0.043 2.246 06/05/08 01:05:47 -0.029 2.240 06/05/08 01:05:52 -0.026 2.239 06/05/08 01:05:57 -0.037 2.243 06/05/08 01:06:02 -0.022 2.237 06/05/08 01:06:07 -0.035 2.242 06/05/08 01:06:12 -0.038 2.243 06/05/08 01:06:17 -0.053 2.249 06/05/08 01:06:22 -0.024 2.237 06/05/08 01:06:27 -0.041 2.244 06/05/08 01:06:32 -0.049 2.247 06/05/08 01:06:37 -0.054 2.249 06/05/08 01:06:42 -0.054 2.249 06/05/08 01:06:47 -0.040 2.243 06/05/08 01:06:52 -0.038 2.242 06/05/08 01:06:57 -0.043 2.244 06/05/08 01:07:02 -0.051 2.247 06/05/08 01:07:07 -0.019 2.234 06/05/08 01:07:12 -0.027 2.237 06/05/08 01:07:17 -0.022 2.235 06/05/08 01:07:22 -0.037 2.241 06/05/08 01:07:27 -0.030 2.238 06/05/08 01:07:32 -0.048 2.245 06/05/08 01:07:37 -0.038 2.241 06/05/08 01:07:42 -0.031 2.238 06/05/08 01:07:47 -0.058 2.249 06/05/08 01:07:52 -0.034 2.239 06/05/08 01:07:57 -0.047 2.244 06/05/08 01:08:02 -0.045 2.243 06/05/08 01:08:07 -0.050 2.245 06/05/08 01:08:12 -0.045 2.243 06/05/08 01:08:17 -0.043 2.242 06/05/08 01:08:22 -0.041 2.241 06/05/08 01:08:27 -0.049 2.244 06/05/08 01:08:32 -0.042 2.241 06/05/08 01:08:37 -0.052 2.245 06/05/08 01:08:42 -0.052 2.245 06/05/08 01:08:47 -0.043 2.241 06/05/08 01:08:52 -0.053 2.245 06/05/08 01:08:57 -0.038 2.239 06/05/08 01:09:02 -0.034 2.237 06/05/08 01:09:07 -0.056 2.246 06/05/08 01:09:12 -0.017 2.230 06/05/08 01:09:17 -0.025 2.233 06/05/08 01:09:22 -0.055 2.245 06/05/08 01:09:27 -0.033 2.236 06/05/08 01:09:32 -0.045 2.241 06/05/08 01:09:37 -0.031 2.235 06/05/08 01:09:42 -0.029 2.234 06/05/08 01:09:47 -0.022 2.231 06/05/08 01:09:52 -0.049 2.242 06/05/08 01:09:57 -0.037 2.237 06/05/08 01:10:02 -0.052 2.243 06/05/08 01:10:07 -0.040 2.238 06/05/08 01:10:12 -0.023 2.231 06/05/08 01:10:17 -0.041 2.238 06/05/08 01:10:22 -0.046 2.240 06/05/08 01:10:27 -0.032 2.234 06/05/08 01:10:32 -0.047 2.240 06/05/08 01:10:37 -0.057 2.244 06/05/08 01:10:42 -0.042 2.238 06/05/08 01:10:47 -0.040 2.237 06/05/08 01:10:52 -0.036 2.235 06/05/08 01:10:57 -0.043 2.238 06/05/08 01:11:02 -0.049 2.240 06/05/08 01:11:07 -0.019 2.229 06/05/08 01:11:12 -0.024 2.230 06/05/08 01:11:17 -0.030 2.232 06/05/08 01:11:22 -0.040 2.236 06/05/08 01:11:27 -0.045 2.238 06/05/08 01:11:32 -0.038 2.235 06/05/08 01:11:37 -0.004 2.222 06/05/08 01:11:42 -0.026 2.230 06/05/08 01:11:47 -0.044 2.237 06/05/08 01:11:52 -0.049 2.239 06/05/08 01:11:57 -0.054 2.241 06/05/08 01:12:02 -0.040 2.235 06/05/08 01:12:07 -0.043 2.236 06/05/08 01:12:12 -0.043 2.236 06/05/08 01:12:17 -0.043 2.236 06/05/08 01:12:22 -0.056 2.241 06/05/08 01:12:27 -0.064 2.244 06/05/08 01:12:32 -0.044 2.236 06/05/08 01:12:37 -0.035 2.232 06/05/08 01:12:42 -0.027 2.229 06/05/08 01:12:47 -0.040 2.234 06/05/08 01:12:52 -0.035 2.232 06/05/08 01:12:57 -0.036 2.232 06/05/08 01:13:02 -0.041 2.234 06/05/08 01:13:07 -0.041 2.234 06/05/08 01:13:12 -0.039 2.233 06/05/08 01:13:17 -0.047 2.236 06/05/08 01:13:22 -0.042 2.234 06/05/08 01:13:27 -0.065 2.243 06/05/08 01:13:32 -0.038 2.232 06/05/08 01:13:37 -0.046 2.235 06/05/08 01:13:42 -0.048 2.236 06/05/08 01:13:47 -0.041 2.233 06/05/08 01:13:52 -0.041 2.233 06/05/08 01:13:57 -0.034 2.230 06/05/08 01:14:02 -0.037 2.231 06/05/08 01:14:07 -0.050 2.236 06/05/08 01:14:12 -0.060 2.240 06/05/08 01:14:17 -0.072 2.245 06/05/08 01:14:22 -0.046 2.234 06/05/08 01:14:27 -0.029 2.228 06/05/08 01:14:32 -0.034 2.229 06/05/08 01:14:37 -0.007 2.219 06/05/08 01:14:42 -0.039 2.231 06/05/08 01:14:47 -0.032 2.229 06/05/08 01:14:52 -0.040 2.231 06/05/08 01:14:57 -0.048 2.234 06/05/08 01:15:02 -0.021 2.224 06/05/08 01:15:07 -0.026 2.226 06/05/08 01:15:12 -0.019 2.223 06/05/08 01:15:17 -0.032 2.228 06/05/08 01:15:22 -0.032 2.228 06/05/08 01:15:27 -0.035 2.229 06/05/08 01:15:32 -0.027 2.226 06/05/08 01:15:37 -0.018 2.222 06/05/08 01:15:42 -0.031 2.227 06/05/08 01:15:47 -0.008 2.218 06/05/08 01:15:52 -0.036 2.229 06/05/08 01:15:57 -0.056 2.236 06/05/08 01:16:02 -0.051 2.234 06/05/08 01:16:07 -0.054 2.235 06/05/08 01:16:12 -0.032 2.227 06/05/08 01:16:17 -0.040 2.229 06/05/08 01:16:22 -0.055 2.235 06/05/08 01:16:27 -0.033 2.227 06/05/08 01:16:32 -0.028 2.225 06/05/08 01:16:37 -0.021 2.222 06/05/08 01:16:42 -0.022 2.222 06/05/08 01:16:47 -0.009 2.217 06/05/08 01:16:52 -0.039 2.229 06/05/08 01:16:57 -0.022 2.222 06/05/08 01:17:02 -0.033 2.226 06/05/08 01:17:07 -0.013 2.218 06/05/08 01:17:12 -0.031 2.225 06/05/08 01:17:17 -0.026 2.223 06/05/08 01:17:22 -0.024 2.222 06/05/08 01:17:27 -0.041 2.229 06/05/08 01:17:32 -0.044 2.229 06/05/08 01:17:37 -0.049 2.231 06/05/08 01:17:42 -0.037 2.227 06/05/08 01:17:47 -0.035 2.226 06/05/08 01:17:52 -0.040 2.228 06/05/08 01:17:57 -0.038 2.227 06/05/08 01:18:02 -0.061 2.235 06/05/08 01:18:07 -0.046 2.229 06/05/08 01:18:12 -0.051 2.231 06/05/08 01:18:17 -0.064 2.236 06/05/08 01:18:22 -0.017 2.218 06/05/08 01:18:27 -0.025 2.221 06/05/08 01:18:32 -0.020 2.219 06/05/08 01:18:37 -0.025 2.221 06/05/08 01:18:42 -0.028 2.222 06/05/08 01:18:47 -0.041 2.227 06/05/08 01:18:52 -0.029 2.222 06/05/08 01:18:57 -0.009 2.214 06/05/08 01:19:02 -0.002 2.211 06/05/08 01:19:07 -0.027 2.221 06/05/08 01:19:12 -0.027 2.221 06/05/08 01:19:17 -0.040 2.226 06/05/08 01:19:22 -0.038 2.225 06/05/08 01:19:27 -0.053 2.230 06/05/08 01:19:32 -0.013 2.215 06/05/08 01:19:37 -0.024 2.219 06/05/08 01:19:42 -0.031 2.222 06/05/08 01:19:47 -0.017 2.216 06/05/08 01:19:52 -0.024 2.219 06/05/08 01:19:57 -0.032 2.222 06/05/08 01:20:02 -0.032 2.222 06/05/08 01:20:07 -0.038 2.224 06/05/08 01:20:12 -0.016 2.215 06/05/08 01:20:17 -0.018 2.216 06/05/08 01:20:22 -0.048 2.228 06/05/08 01:20:27 -0.039 2.224 06/05/08 01:20:32 -0.042 2.225 06/05/08 01:20:37 -0.042 2.225 06/05/08 01:20:42 -0.025 2.218 06/05/08 01:20:47 -0.032 2.221 06/05/08 01:20:52 -0.043 2.225 06/05/08 01:20:57 -0.038 2.223 06/05/08 01:21:02 -0.033 2.221 06/05/08 01:21:07 -0.026 2.218 06/05/08 01:21:12 -0.024 2.217 06/05/08 01:21:17 -0.026 2.218 06/05/08 01:21:22 -0.022 2.216 06/05/08 01:21:27 -0.020 2.215 06/05/08 01:21:32 -0.030 2.219 06/05/08 01:21:37 -0.045 2.225 06/05/08 01:21:42 -0.025 2.217 06/05/08 01:21:47 -0.045 2.225 06/05/08 01:21:52 -0.031 2.219 06/05/08 01:21:57 -0.048 2.226 06/05/08 01:22:02 -0.031 2.219 06/05/08 01:22:07 -0.029 2.218 06/05/08 01:22:12 -0.009 2.210 06/05/08 01:22:17 -0.022 2.215 06/05/08 01:22:22 -0.032 2.219 06/05/08 01:22:27 -0.043 2.223 06/05/08 01:22:32 -0.033 2.219 06/05/08 01:22:37 -0.023 2.215 06/05/08 01:22:42 -0.041 2.222 06/05/08 01:22:47 -0.031 2.218 06/05/08 01:22:52 -0.019 2.213 06/05/08 01:22:57 -0.022 2.214 06/05/08 01:23:02 -0.037 2.220 06/05/08 01:23:07 -0.047 2.224 06/05/08 01:23:12 -0.017 2.212 06/05/08 01:23:17 -0.038 2.220 06/05/08 01:23:22 -0.010 2.209 06/05/08 01:23:27 -0.033 2.218 06/05/08 01:23:32 -0.038 2.220 06/05/08 01:23:37 -0.024 2.214 06/05/08 01:23:42 -0.036 2.219 06/05/08 01:23:47 -0.042 2.221 06/05/08 01:23:52 -0.029 2.216 06/05/08 01:23:57 -0.030 2.216 06/05/08 01:24:02 -0.020 2.212 06/05/08 01:24:07 -0.028 2.215 06/05/08 01:24:12 -0.030 2.216 06/05/08 01:24:17 -0.021 2.212 06/05/08 01:24:22 -0.041 2.220 06/05/08 01:24:27 -0.031 2.216 06/05/08 01:24:32 -0.039 2.219 06/05/08 01:24:37 -0.022 2.212 06/05/08 01:24:42 -0.037 2.218 06/05/08 01:24:47 -0.030 2.215 06/05/08 01:24:52 -0.040 2.219 06/05/08 01:24:57 -0.023 2.212 06/05/08 01:25:02 -0.035 2.217 06/05/08 01:25:07 -0.026 2.213 06/05/08 01:25:12 -0.033 2.216 06/05/08 01:25:17 -0.029 2.214 06/05/08 01:25:22 -0.039 2.218 06/05/08 01:25:27 -0.027 2.213 06/05/08 01:25:32 -0.049 2.222 06/05/08 01:25:37 -0.032 2.215 06/05/08 01:25:42 -0.057 2.225 06/05/08 01:25:47 -0.043 2.219 06/05/08 01:25:52 -0.040 2.218 06/05/08 01:25:57 -0.016 2.208 06/05/08 01:26:02 -0.026 2.212 06/05/08 01:26:07 -0.036 2.216 06/05/08 01:26:12 -0.039 2.217 06/05/08 01:26:17 -0.034 2.215 06/05/08 01:26:22 -0.039 2.217 06/05/08 01:26:27 -0.034 2.215 06/05/08 01:26:32 -0.035 2.215 06/05/08 01:26:37 -0.037 2.216 06/05/08 01:26:42 -0.020 2.209 06/05/08 01:26:47 -0.020 2.209 06/05/08 01:26:52 -0.033 2.214 06/05/08 01:26:57 -0.023 2.210 06/05/08 01:27:02 -0.029 2.212 06/05/08 01:27:07 -0.034 2.214 06/05/08 01:27:12 -0.044 2.218 06/05/08 01:27:17 -0.042 2.217 06/05/08 01:27:22 -0.040 2.216 06/05/08 01:27:27 -0.035 2.214 06/05/08 01:27:32 -0.033 2.213 06/05/08 01:27:37 -0.035 2.214 06/05/08 01:27:42 -0.013 2.205 06/05/08 01:27:47 -0.041 2.216 06/05/08 01:27:52 -0.024 2.209 06/05/08 01:27:57 -0.034 2.213 06/05/08 01:28:02 -0.014 2.205 06/05/08 01:28:07 -0.029 2.211 06/05/08 01:28:12 -0.032 2.212 06/05/08 01:28:17 -0.027 2.210 06/05/08 01:28:22 -0.015 2.205 06/05/08 01:28:27 -0.038 2.214 06/05/08 01:28:32 -0.013 2.204 06/05/08 01:28:37 -0.046 2.217 06/05/08 01:28:42 -0.016 2.205 06/05/08 01:28:47 -0.016 2.205 06/05/08 01:28:52 -0.026 2.209 06/05/08 01:28:57 -0.042 2.215 06/05/08 01:29:02 -0.037 2.213 06/05/08 01:29:07 -0.032 2.211 06/05/08 01:29:12 -0.040 2.214 06/05/08 01:29:17 -0.032 2.211 06/05/08 01:29:22 -0.040 2.214 06/05/08 01:29:27 -0.033 2.211 06/05/08 01:29:32 -0.061 2.222 06/05/08 01:29:37 -0.036 2.212 06/05/08 01:29:42 -0.004 2.199 06/05/08 01:29:47 -0.014 2.203 06/05/08 01:29:52 -0.029 2.209 06/05/08 01:29:57 -0.024 2.207 06/05/08 01:30:02 -0.024 2.207 06/05/08 01:30:07 -0.007 2.200 06/05/08 01:30:12 -0.035 2.211 06/05/08 01:30:17 -0.028 2.208 06/05/08 01:30:22 -0.033 2.210 06/05/08 01:30:27 -0.021 2.205 06/05/08 01:30:32 -0.036 2.211 06/05/08 01:30:37 -0.029 2.208 06/05/08 01:30:42 -0.021 2.205 06/05/08 01:30:47 -0.024 2.206 06/05/08 01:30:52 -0.017 2.203 06/05/08 01:30:57 -0.042 2.213 06/05/08 01:31:02 -0.040 2.212 06/05/08 01:31:07 -0.042 2.213 06/05/08 01:31:12 -0.023 2.205 06/05/08 01:31:17 -0.033 2.209 06/05/08 01:31:22 -0.038 2.211 06/05/08 01:31:27 -0.041 2.212 06/05/08 01:31:32 -0.006 2.198 06/05/08 01:31:37 -0.026 2.206 06/05/08 01:31:42 -0.029 2.207 06/05/08 01:31:47 -0.029 2.207 06/05/08 01:31:52 -0.029 2.207 06/05/08 01:31:57 -0.040 2.211 06/05/08 01:32:02 -0.005 2.197 06/05/08 01:32:07 -0.030 2.207 06/05/08 01:32:12 -0.038 2.210 06/05/08 01:32:17 -0.025 2.205 06/05/08 01:32:22 -0.043 2.212 06/05/08 01:32:27 -0.021 2.203 06/05/08 01:32:32 -0.041 2.211 06/05/08 01:32:37 -0.034 2.208 06/05/08 01:32:42 -0.037 2.209 06/05/08 01:32:47 -0.009 2.198 06/05/08 01:32:52 -0.059 2.218 06/05/08 01:32:57 -0.037 2.209 06/05/08 01:33:02 -0.055 2.216 06/05/08 01:33:07 -0.035 2.208 06/05/08 01:33:12 -0.038 2.209 06/05/08 01:33:17 -0.023 2.203 06/05/08 01:33:22 -0.028 2.205 06/05/08 01:33:27 -0.021 2.202 06/05/08 01:33:32 -0.026 2.204 06/05/08 01:33:37 -0.034 2.207 06/05/08 01:33:42 -0.027 2.204 06/05/08 01:33:47 -0.027 2.204 06/05/08 01:33:52 -0.054 2.215 06/05/08 01:33:57 -0.042 2.210 06/05/08 01:34:02 -0.022 2.202 06/05/08 01:34:07 -0.023 2.202 06/05/08 01:34:12 -0.030 2.205 06/05/08 01:34:17 -0.028 2.204 06/05/08 01:34:22 -0.028 2.204 06/05/08 01:34:27 -0.033 2.206 06/05/08 01:34:32 -0.044 2.210 06/05/08 01:34:37 -0.026 2.203 06/05/08 01:34:42 -0.017 2.199 06/05/08 01:34:47 -0.027 2.203 06/05/08 01:34:52 -0.044 2.210 06/05/08 01:34:57 -0.022 2.201 06/05/08 01:35:02 -0.032 2.205 06/05/08 01:35:07 -0.033 2.205 06/05/08 01:35:12 -0.020 2.200 06/05/08 01:35:17 -0.025 2.202 06/05/08 01:35:22 -0.013 2.197 06/05/08 01:35:27 -0.023 2.201 06/05/08 01:35:32 -0.006 2.194 06/05/08 01:35:37 -0.011 2.196 06/05/08 01:35:42 -0.011 2.196 06/05/08 01:35:47 -0.027 2.202 06/05/08 01:35:52 -0.039 2.207 06/05/08 01:35:57 -0.032 2.204 06/05/08 01:36:02 -0.025 2.201 06/05/08 01:36:07 -0.020 2.199 06/05/08 01:36:12 -0.015 2.197 06/05/08 01:36:17 -0.023 2.200 06/05/08 01:36:22 -0.026 2.201 06/05/08 01:36:27 -0.018 2.198 06/05/08 01:36:32 -0.026 2.201 06/05/08 01:36:37 -0.006 2.193 06/05/08 01:36:42 -0.014 2.196 06/05/08 01:36:47 -0.009 2.194 06/05/08 01:36:52 -0.044 2.208 06/05/08 01:36:57 -0.022 2.199 06/05/08 01:37:02 -0.015 2.196 06/05/08 01:37:07 -0.025 2.200 06/05/08 01:37:12 -0.018 2.197 06/05/08 01:37:17 -0.030 2.202 06/05/08 01:37:22 -0.023 2.199 06/05/08 01:37:27 -0.026 2.200 06/05/08 01:37:32 -0.023 2.199 06/05/08 01:37:37 -0.026 2.200 06/05/08 01:37:42 -0.014 2.195 06/05/08 01:37:47 -0.019 2.197 06/05/08 01:37:52 -0.009 2.193 06/05/08 01:37:57 -0.012 2.194 06/05/08 01:38:02 -0.022 2.198 06/05/08 01:38:07 -0.030 2.201 06/05/08 01:38:12 -0.037 2.204 06/05/08 01:38:17 -0.028 2.200 06/05/08 01:38:22 -0.010 2.193 06/05/08 01:38:27 -0.035 2.203 06/05/08 01:38:32 -0.043 2.206 06/05/08 01:38:37 -0.028 2.200 06/05/08 01:38:42 -0.029 2.200 06/05/08 01:38:47 -0.044 2.206 06/05/08 01:38:52 -0.031 2.201 06/05/08 01:38:57 -0.006 2.191 06/05/08 01:39:02 -0.012 2.193 06/05/08 01:39:07 -0.019 2.196 06/05/08 01:39:12 -0.007 2.191 06/05/08 01:39:17 -0.012 2.193 06/05/08 01:39:22 -0.012 2.193 06/05/08 01:39:27 -0.020 2.196 06/05/08 01:39:32 -0.025 2.198 06/05/08 01:39:37 -0.015 2.194 06/05/08 01:39:42 -0.018 2.195 06/05/08 01:39:47 -0.013 2.193 06/05/08 01:39:52 -0.019 2.195 06/05/08 01:39:57 -0.026 2.198 06/05/08 01:40:02 -0.041 2.204 06/05/08 01:40:07 -0.022 2.196 06/05/08 01:40:12 -0.034 2.201 06/05/08 01:40:17 -0.024 2.197 06/05/08 01:40:22 -0.030 2.199 06/05/08 01:40:27 -0.030 2.199 06/05/08 01:40:32 -0.017 2.194 06/05/08 01:40:37 -0.023 2.196 06/05/08 01:40:42 -0.030 2.199 06/05/08 01:40:47 -0.015 2.193 06/05/08 01:40:52 -0.016 2.193 06/05/08 01:40:57 -0.033 2.200 06/05/08 01:41:02 -0.041 2.203 06/05/08 01:41:07 -0.019 2.194 06/05/08 01:41:12 -0.006 2.189 06/05/08 01:41:17 -0.029 2.198 06/05/08 01:41:22 -0.004 2.188 06/05/08 01:41:27 -0.022 2.195 06/05/08 01:41:32 -0.020 2.194 06/05/08 01:41:37 -0.015 2.192 06/05/08 01:41:42 -0.012 2.191 06/05/08 01:41:47 -0.025 2.196 06/05/08 01:41:52 -0.013 2.191 06/05/08 01:41:57 -0.018 2.193 06/05/08 01:42:02 -0.021 2.194 06/05/08 01:42:07 -0.018 2.193 06/05/08 01:42:12 -0.026 2.196 06/05/08 01:42:17 -0.014 2.191 06/05/08 01:42:22 -0.024 2.195 06/05/08 01:42:27 -0.032 2.198 06/05/08 01:42:32 -0.034 2.199 06/05/08 01:42:37 -0.014 2.191 06/05/08 01:42:42 -0.022 2.194 06/05/08 01:42:47 -0.012 2.190 06/05/08 01:42:52 -0.002 2.187 06/05/08 01:42:57 0.005 2.184 06/05/08 01:43:02 -0.010 2.189 06/05/08 01:43:07 -0.023 2.194 06/05/08 01:43:12 -0.015 2.191 06/05/08 01:43:17 -0.016 2.191 06/05/08 01:43:22 -0.018 2.192 06/05/08 01:43:27 -0.011 2.189 06/05/08 01:43:32 -0.016 2.191 06/05/08 01:43:37 -0.021 2.193 06/05/08 01:43:42 -0.016 2.191 06/05/08 01:43:47 -0.029 2.196 06/05/08 01:43:52 -0.024 2.194 06/05/08 01:43:57 -0.009 2.188 06/05/08 01:44:02 -0.030 2.196 06/05/08 01:44:07 -0.015 2.190 06/05/08 01:44:12 -0.040 2.200 06/05/08 01:44:17 -0.023 2.193 06/05/08 01:44:22 -0.023 2.193 06/05/08 01:44:27 -0.043 2.201 06/05/08 01:44:32 -0.023 2.193 06/05/08 01:44:37 0.002 2.184 06/05/08 01:44:42 -0.008 2.188 06/05/08 01:44:47 -0.021 2.192 06/05/08 01:44:52 -0.014 2.189 06/05/08 01:44:57 -0.011 2.188 06/05/08 01:45:02 -0.022 2.192 06/05/08 01:45:07 -0.022 2.192 06/05/08 01:45:12 -0.024 2.193 06/05/08 01:45:17 -0.014 2.189 06/05/08 01:45:22 -0.015 2.189 06/05/08 01:45:27 -0.022 2.192 06/05/08 01:45:32 -0.015 2.189 06/05/08 01:45:37 -0.025 2.193 06/05/08 01:45:42 -0.013 2.188 06/05/08 01:45:47 -0.025 2.193 06/05/08 01:45:52 -0.005 2.186 06/05/08 01:45:57 -0.028 2.194 06/05/08 01:46:02 -0.018 2.190 06/05/08 01:46:07 -0.001 2.184 06/05/08 01:46:12 -0.014 2.188 06/05/08 01:46:17 -0.029 2.194 06/05/08 01:46:22 -0.024 2.192 06/05/08 01:46:27 -0.027 2.193 06/05/08 01:46:32 -0.027 2.193 06/05/08 01:46:37 -0.007 2.186 06/05/08 01:46:42 -0.017 2.189 06/05/08 01:46:47 -0.025 2.192 06/05/08 01:46:52 -0.020 2.190 06/05/08 01:46:57 -0.015 2.188 06/05/08 01:47:02 -0.013 2.188 06/05/08 01:47:07 -0.040 2.198 06/05/08 01:47:12 -0.030 2.194 06/05/08 01:47:17 -0.031 2.194 06/05/08 01:47:22 -0.018 2.189 06/05/08 01:47:27 -0.023 2.191 06/05/08 01:47:32 -0.034 2.195 06/05/08 01:47:37 -0.024 2.191 06/05/08 01:47:42 -0.009 2.186 06/05/08 01:47:47 -0.001 2.183 06/05/08 01:47:52 -0.006 2.185 06/05/08 01:47:57 -0.029 2.193 06/05/08 01:48:02 -0.017 2.188 06/05/08 01:48:07 -0.007 2.185 06/05/08 01:48:12 -0.020 2.189 06/05/08 01:48:17 -0.010 2.186 06/05/08 01:48:22 -0.010 2.186 06/05/08 01:48:27 -0.002 2.183 06/05/08 01:48:32 -0.010 2.186 06/05/08 01:48:37 -0.035 2.195 06/05/08 01:48:42 -0.028 2.192 06/05/08 01:48:47 -0.013 2.187 06/05/08 01:48:52 -0.026 2.191 06/05/08 01:48:57 0.002 2.181 06/05/08 01:49:02 -0.003 2.183 06/05/08 01:49:07 0.002 2.181 06/05/08 01:49:12 -0.026 2.191 06/05/08 01:49:17 -0.006 2.184 06/05/08 01:49:22 -0.009 2.185 06/05/08 01:49:27 -0.004 2.183 06/05/08 01:49:32 -0.012 2.186 06/05/08 01:49:37 -0.022 2.189 06/05/08 01:49:42 -0.007 2.184 06/05/08 01:49:47 -0.020 2.188 06/05/08 01:49:52 -0.015 2.187 06/05/08 01:49:57 -0.015 2.187 06/05/08 01:50:02 -0.033 2.193 06/05/08 01:50:07 0.010 2.177 06/05/08 01:50:12 -0.010 2.185 06/05/08 01:50:17 -0.013 2.186 06/05/08 01:50:22 0.007 2.178 06/05/08 01:50:27 0.010 2.177 06/05/08 01:50:32 0.004 2.179 06/05/08 01:50:37 0.017 2.174 06/05/08 01:50:42 -0.009 2.184 06/05/08 01:50:47 -0.009 2.184 06/05/08 01:50:52 -0.016 2.187 06/05/08 01:50:57 0.004 2.179 06/05/08 01:51:02 -0.009 2.184 06/05/08 01:51:07 0.009 2.177 06/05/08 01:51:12 -0.017 2.187 06/05/08 01:51:17 0.011 2.176 06/05/08 01:51:22 -0.010 2.184 06/05/08 01:51:27 0.003 2.179 06/05/08 01:51:32 -0.010 2.184 06/05/08 01:51:37 -0.018 2.187 06/05/08 01:51:42 -0.018 2.187 06/05/08 01:51:47 -0.010 2.184 06/05/08 01:51:52 -0.003 2.181 06/05/08 01:51:57 -0.016 2.186 06/05/08 01:52:02 -0.023 2.188 06/05/08 01:52:07 -0.013 2.185 06/05/08 01:52:12 -0.013 2.185 06/05/08 01:52:17 -0.019 2.187 06/05/08 01:52:22 0.004 2.178 06/05/08 01:52:27 -0.011 2.184 06/05/08 01:52:32 -0.009 2.183 06/05/08 01:52:37 -0.006 2.182 06/05/08 01:52:42 -0.001 2.180 06/05/08 01:52:47 -0.019 2.187 06/05/08 01:52:52 -0.017 2.186 06/05/08 01:52:57 0.008 2.176 06/05/08 01:53:02 0.011 2.175 06/05/08 01:53:07 -0.002 2.180 06/05/08 01:53:12 -0.002 2.180 06/05/08 01:53:17 -0.002 2.180 06/05/08 01:53:22 -0.010 2.183 06/05/08 01:53:27 -0.008 2.182 06/05/08 01:53:32 -0.015 2.185 06/05/08 01:53:37 -0.018 2.186 06/05/08 01:53:42 -0.018 2.186 06/05/08 01:53:47 -0.021 2.187 06/05/08 01:53:52 -0.013 2.184 06/05/08 01:53:57 -0.006 2.181 06/05/08 01:54:02 -0.006 2.181 06/05/08 01:54:07 -0.016 2.185 06/05/08 01:54:12 -0.031 2.190 06/05/08 01:54:17 -0.004 2.180 06/05/08 01:54:22 0.004 2.177 06/05/08 01:54:27 0.004 2.177 06/05/08 01:54:32 -0.001 2.179 06/05/08 01:54:37 -0.004 2.180 06/05/08 01:54:42 -0.024 2.188 06/05/08 01:54:47 -0.037 2.192 06/05/08 01:54:52 -0.057 2.200 06/05/08 01:54:57 -0.055 2.199 06/05/08 01:55:02 -0.058 2.200 06/05/08 01:55:07 -0.040 2.193 06/05/08 01:55:12 -0.068 2.204 06/05/08 01:55:17 -0.055 2.199 06/05/08 01:55:22 -0.056 2.199 06/05/08 01:55:27 -0.053 2.198 06/05/08 01:55:32 -0.073 2.206 06/05/08 01:55:37 -0.063 2.202 06/05/08 01:55:42 -0.074 2.206 06/05/08 01:55:47 -0.081 2.209 06/05/08 01:55:52 -0.041 2.193 06/05/08 01:55:57 -0.046 2.195 06/05/08 01:56:02 -0.046 2.195 06/05/08 01:56:07 -0.051 2.197 06/05/08 01:56:12 -0.064 2.202 06/05/08 01:56:17 -0.067 2.203 06/05/08 01:56:22 -0.057 2.199 06/05/08 01:56:27 -0.057 2.199 06/05/08 01:56:32 -0.060 2.200 06/05/08 01:56:37 -0.060 2.200 06/05/08 01:56:42 -0.057 2.199 06/05/08 01:56:47 -0.050 2.196 06/05/08 01:56:52 -0.052 2.197 06/05/08 01:56:57 -0.058 2.199 06/05/08 01:57:02 -0.053 2.197 06/05/08 01:57:07 -0.027 2.188 06/05/08 01:57:12 -0.050 2.196 06/05/08 01:57:17 -0.038 2.191 06/05/08 01:57:22 -0.040 2.192 06/05/08 01:57:27 -0.033 2.189 06/05/08 01:57:32 -0.030 2.188 06/05/08 01:57:37 -0.038 2.191 06/05/08 01:57:42 -0.028 2.188 06/05/08 01:57:47 -0.028 2.188 06/05/08 01:57:52 -0.059 2.199 06/05/08 01:57:57 -0.039 2.191 06/05/08 01:58:02 -0.026 2.187 06/05/08 01:58:07 -0.039 2.191 06/05/08 01:58:12 -0.041 2.192 06/05/08 01:58:17 -0.046 2.194 06/05/08 01:58:22 -0.044 2.193 06/05/08 01:58:27 -0.047 2.194 06/05/08 01:58:32 -0.049 2.195 06/05/08 01:58:37 -0.034 2.189 06/05/08 01:58:42 -0.042 2.192 06/05/08 01:58:47 -0.042 2.192 06/05/08 01:58:52 -0.057 2.198 06/05/08 01:58:57 -0.047 2.194 06/05/08 01:59:02 -0.035 2.189 06/05/08 01:59:07 -0.062 2.200 06/05/08 01:59:12 -0.027 2.187 06/05/08 01:59:17 -0.030 2.188 06/05/08 01:59:22 -0.043 2.192 06/05/08 01:59:27 -0.075 2.205 06/05/08 01:59:32 -0.063 2.200 06/05/08 01:59:37 -0.050 2.195 06/05/08 01:59:42 -0.048 2.194 06/05/08 01:59:47 -0.030 2.188 06/05/08 01:59:52 -0.043 2.192 06/05/08 01:59:57 -0.046 2.193 06/05/08 02:00:02 -0.026 2.186 06/05/08 02:00:07 -0.038 2.190 06/05/08 02:00:12 -0.028 2.187 06/05/08 02:00:17 -0.038 2.190 06/05/08 02:00:22 -0.028 2.187 06/05/08 02:00:27 -0.013 2.181 06/05/08 02:00:32 -0.049 2.194 06/05/08 02:00:37 -0.029 2.187 06/05/08 02:00:42 -0.026 2.186 06/05/08 02:00:47 -0.054 2.196 06/05/08 02:00:52 -0.046 2.193 06/05/08 02:00:57 -0.042 2.191 06/05/08 02:01:02 -0.047 2.193 06/05/08 02:01:07 -0.052 2.195 06/05/08 02:01:12 -0.052 2.195 06/05/08 02:01:17 -0.042 2.191 06/05/08 02:01:22 -0.057 2.197 06/05/08 02:01:27 -0.039 2.190 06/05/08 02:01:32 -0.050 2.194 06/05/08 02:01:37 -0.017 2.182 06/05/08 02:01:42 -0.027 2.186 06/05/08 02:01:47 -0.022 2.184 06/05/08 02:01:52 -0.042 2.191 06/05/08 02:01:57 -0.057 2.197 06/05/08 02:02:02 -0.032 2.188 06/05/08 02:02:07 -0.027 2.186 06/05/08 02:02:12 -0.038 2.189 06/05/08 02:02:17 -0.045 2.192 06/05/08 02:02:22 -0.012 2.180 06/05/08 02:02:27 -0.023 2.184 06/05/08 02:02:32 -0.038 2.189 06/05/08 02:02:37 -0.053 2.195 06/05/08 02:02:42 -0.046 2.192 06/05/08 02:02:47 -0.033 2.188 06/05/08 02:02:52 -0.048 2.193 06/05/08 02:02:57 -0.053 2.195 06/05/08 02:03:02 -0.036 2.188 06/05/08 02:03:07 -0.043 2.191 06/05/08 02:03:12 -0.053 2.195 06/05/08 02:03:17 0.436 2.014 06/05/08 02:03:22 37.668 0.054 06/05/08 02:03:27 69.530 0.034 06/05/08 02:03:32 69.530 0.034 06/05/08 02:03:37 69.530 0.034 06/05/08 02:03:42 69.530 0.034 06/05/08 02:03:47 17.287 0.174 06/05/08 02:03:52 11.580 0.362 06/05/08 02:03:57 11.601 0.361 06/05/08 02:04:02 11.621 0.360 06/05/08 02:04:07 11.663 0.358 06/05/08 02:04:12 11.642 0.359 06/05/08 02:04:17 3.987 1.095 06/05/08 02:04:22 3.330 1.222 06/05/08 02:04:27 3.344 1.219 06/05/08 02:04:32 3.334 1.221 06/05/08 02:04:37 3.315 1.225 06/05/08 02:04:42 2.513 1.403 06/05/08 02:04:47 0.119 2.129 06/05/08 02:04:52 0.117 2.130 06/05/08 02:04:57 0.127 2.126 06/05/08 02:05:02 0.114 2.131 06/05/08 02:05:07 0.119 2.129 06/05/08 02:05:12 0.039 2.159 06/05/08 02:05:17 -0.020 2.182 06/05/08 02:05:22 -0.032 2.187 06/05/08 02:05:27 -0.030 2.186 06/05/08 02:05:32 -0.012 2.179 06/05/08 02:05:37 -0.025 2.184 06/05/08 02:05:42 -0.023 2.183 06/05/08 02:05:47 -0.030 2.186 06/05/08 02:05:52 -0.033 2.187 06/05/08 02:05:57 -0.053 2.194 06/05/08 02:06:02 -0.030 2.186 06/05/08 02:06:07 -0.066 2.199 06/05/08 02:06:12 -0.048 2.192 06/05/08 02:06:17 -0.038 2.188 06/05/08 02:06:22 -0.053 2.194 06/05/08 02:06:27 -0.036 2.188 06/05/08 02:06:32 -0.051 2.193 06/05/08 02:06:37 -0.028 2.185 06/05/08 02:06:42 -0.058 2.196 06/05/08 02:06:47 -0.036 2.188 06/05/08 02:06:52 -0.036 2.188 06/05/08 02:06:57 -0.028 2.185 06/05/08 02:07:02 -0.041 2.189 06/05/08 02:07:07 -0.028 2.185 06/05/08 02:07:12 -0.029 2.185 06/05/08 02:07:17 -0.026 2.184 06/05/08 02:07:22 -0.029 2.185 06/05/08 02:07:27 -0.016 2.180 06/05/08 02:07:32 -0.031 2.186 06/05/08 02:07:37 -0.036 2.188 06/05/08 02:07:42 -0.036 2.188 06/05/08 02:07:47 -0.052 2.193 06/05/08 02:07:52 -0.042 2.189 06/05/08 02:07:57 -0.021 2.182 06/05/08 02:08:02 -0.047 2.191 06/05/08 02:08:07 -0.054 2.194 06/05/08 02:08:12 -0.062 2.197 06/05/08 02:08:17 -0.044 2.190 06/05/08 02:08:22 -0.054 2.194 06/05/08 02:08:27 -0.042 2.189 06/05/08 02:08:32 -0.052 2.193 06/05/08 02:08:37 -0.052 2.193 06/05/08 02:08:42 -0.022 2.182 06/05/08 02:08:47 -0.050 2.192 06/05/08 02:08:52 -0.045 2.190 06/05/08 02:08:57 -0.047 2.191 06/05/08 02:09:02 -0.045 2.190 06/05/08 02:09:07 -0.045 2.190 06/05/08 02:09:12 -0.030 2.185 06/05/08 02:09:17 -0.027 2.184 06/05/08 02:09:22 -0.035 2.187 06/05/08 02:09:27 -0.027 2.184 06/05/08 02:09:32 -0.027 2.184 06/05/08 02:09:37 -0.032 2.186 06/05/08 02:09:42 -0.012 2.178 06/05/08 02:09:47 -0.045 2.190 06/05/08 02:09:52 -0.025 2.183 06/05/08 02:09:57 -0.048 2.191 06/05/08 02:10:02 -0.033 2.186 06/05/08 02:10:07 -0.035 2.187 06/05/08 02:10:12 -0.030 2.185 06/05/08 02:10:17 -0.045 2.190 06/05/08 02:10:22 -0.040 2.188 06/05/08 02:10:27 -0.038 2.188 06/05/08 02:10:32 -0.038 2.188 06/05/08 02:10:37 -0.025 2.183 06/05/08 02:10:42 -0.028 2.184 06/05/08 02:10:47 -0.005 2.175 06/05/08 02:10:52 -0.015 2.179 06/05/08 02:10:57 -0.023 2.182 06/05/08 02:11:02 -0.030 2.185 06/05/08 02:11:07 -0.020 2.181 06/05/08 02:11:12 -0.020 2.181 06/05/08 02:11:17 -0.051 2.192 06/05/08 02:11:22 -0.043 2.189 06/05/08 02:11:27 -0.041 2.188 06/05/08 02:11:32 -0.036 2.187 06/05/08 02:11:37 -0.028 2.184 06/05/08 02:11:42 -0.041 2.188 06/05/08 02:11:47 -0.033 2.186 06/05/08 02:11:52 -0.033 2.186 06/05/08 02:11:57 -0.028 2.184 06/05/08 02:12:02 -0.041 2.188 06/05/08 02:12:07 -0.026 2.183 06/05/08 02:12:12 -0.028 2.184 06/05/08 02:12:17 -0.008 2.176 06/05/08 02:12:22 -0.033 2.186 06/05/08 02:12:27 -0.041 2.188 06/05/08 02:12:32 -0.026 2.183 06/05/08 02:12:37 -0.028 2.184 06/05/08 02:12:42 -0.026 2.183 06/05/08 02:12:47 -0.016 2.179 06/05/08 02:12:52 -0.018 2.180 06/05/08 02:12:57 -0.018 2.180 06/05/08 02:13:02 -0.013 2.178 06/05/08 02:13:07 -0.031 2.185 06/05/08 02:13:12 -0.013 2.178 06/05/08 02:13:17 -0.001 2.173 06/05/08 02:13:22 -0.018 2.180 06/05/08 02:13:27 -0.013 2.178 06/05/08 02:13:32 -0.011 2.177 06/05/08 02:13:37 -0.039 2.188 06/05/08 02:13:42 -0.018 2.180 06/05/08 02:13:47 0.009 2.169 06/05/08 02:13:52 0.004 2.171 06/05/08 02:13:57 -0.029 2.184 06/05/08 02:14:02 0.022 2.164 06/05/08 02:14:07 -0.006 2.175 06/05/08 02:14:12 -0.011 2.177 06/05/08 02:14:17 -0.006 2.175 06/05/08 02:14:22 -0.013 2.178 06/05/08 02:14:27 -0.031 2.185 06/05/08 02:14:32 -0.024 2.182 06/05/08 02:14:37 -0.029 2.184 06/05/08 02:14:42 -0.021 2.181 06/05/08 02:14:47 -0.016 2.179 06/05/08 02:14:52 -0.024 2.182 06/05/08 02:14:57 -0.014 2.178 06/05/08 02:15:02 -0.014 2.178 06/05/08 02:15:07 -0.021 2.181 06/05/08 02:15:12 -0.009 2.176 06/05/08 02:15:17 -0.021 2.181 06/05/08 02:15:22 -0.006 2.175 06/05/08 02:15:27 -0.014 2.178 06/05/08 02:15:32 -0.014 2.178 06/05/08 02:15:37 -0.011 2.177 06/05/08 02:15:42 -0.026 2.183 06/05/08 02:15:47 -0.006 2.175 06/05/08 02:15:52 -0.024 2.182 06/05/08 02:15:57 0.012 2.168 06/05/08 02:16:02 -0.009 2.176 06/05/08 02:16:07 -0.009 2.176 06/05/08 02:16:12 -0.024 2.182 06/05/08 02:16:17 -0.009 2.176 06/05/08 02:16:22 -0.014 2.178 06/05/08 02:16:27 -0.001 2.173 06/05/08 02:16:32 0.007 2.170 06/05/08 02:16:37 -0.003 2.174 06/05/08 02:16:42 0.009 2.169 06/05/08 02:16:47 -0.003 2.174 06/05/08 02:16:52 -0.001 2.173 06/05/08 02:16:57 0.002 2.172 06/05/08 02:17:02 0.002 2.172 06/05/08 02:17:07 0.002 2.172 06/05/08 02:17:12 0.019 2.165 06/05/08 02:17:17 0.014 2.167 06/05/08 02:17:22 0.014 2.167 06/05/08 02:17:27 0.020 2.165 06/05/08 02:17:32 0.012 2.168 06/05/08 02:17:37 0.017 2.166 06/05/08 02:17:42 0.017 2.166 06/05/08 02:17:47 0.032 2.160 06/05/08 02:17:52 0.007 2.170 06/05/08 02:17:57 0.032 2.160 06/05/08 02:18:02 0.007 2.170 06/05/08 02:18:07 0.012 2.168 06/05/08 02:18:12 0.007 2.170 06/05/08 02:18:17 0.035 2.159 06/05/08 02:18:22 0.043 2.156 06/05/08 02:18:27 0.022 2.164 06/05/08 02:18:32 0.022 2.164 06/05/08 02:18:37 0.043 2.156 06/05/08 02:18:42 0.050 2.153 06/05/08 02:18:47 0.038 2.158 06/05/08 02:18:52 0.063 2.148 06/05/08 02:18:57 0.074 2.145 06/05/08 02:19:02 0.058 2.150 06/05/08 02:19:07 0.050 2.153 06/05/08 02:19:12 0.040 2.157 06/05/08 02:19:17 0.035 2.159 06/05/08 02:19:22 0.035 2.159 06/05/08 02:19:27 0.050 2.153 06/05/08 02:19:32 0.043 2.156 06/05/08 02:19:37 0.040 2.157 06/05/08 02:19:42 0.027 2.162 06/05/08 02:19:47 0.053 2.152 06/05/08 02:19:52 0.056 2.151 06/05/08 02:19:57 0.056 2.151 06/05/08 02:20:02 0.038 2.158 06/05/08 02:20:07 0.043 2.156 06/05/08 02:20:12 0.045 2.155 06/05/08 02:20:17 0.030 2.161 06/05/08 02:20:22 0.035 2.159 06/05/08 02:20:27 0.038 2.158 06/05/08 02:20:32 0.046 2.155 06/05/08 02:20:37 0.043 2.156 06/05/08 02:20:42 0.056 2.151 06/05/08 02:20:47 0.043 2.156 06/05/08 02:20:52 0.064 2.148 06/05/08 02:20:57 0.056 2.151 06/05/08 02:21:02 0.056 2.151 06/05/08 02:21:07 0.043 2.156 06/05/08 02:21:12 0.053 2.152 06/05/08 02:21:17 0.051 2.153 06/05/08 02:21:22 0.066 2.147 06/05/08 02:21:27 0.051 2.153 06/05/08 02:21:32 0.043 2.156 06/05/08 02:21:37 0.036 2.159 06/05/08 02:21:42 0.056 2.151 06/05/08 02:21:47 0.041 2.157 06/05/08 02:21:52 0.054 2.152 06/05/08 02:21:57 0.049 2.154 06/05/08 02:22:02 0.056 2.151 06/05/08 02:22:07 0.046 2.155 06/05/08 02:22:12 0.069 2.146 06/05/08 02:22:17 0.059 2.150 06/05/08 02:22:22 0.051 2.153 06/05/08 02:22:27 0.054 2.152 06/05/08 02:22:32 0.026 2.163 06/05/08 02:22:37 0.036 2.159 06/05/08 02:22:42 0.067 2.147 06/05/08 02:22:47 0.064 2.148 06/05/08 02:22:52 0.036 2.159 06/05/08 02:22:57 0.054 2.152 06/05/08 02:23:02 0.021 2.165 06/05/08 02:23:07 0.051 2.153 06/05/08 02:23:12 0.049 2.154 06/05/08 02:23:17 0.054 2.152 06/05/08 02:23:22 0.054 2.152 06/05/08 02:23:27 0.046 2.155 06/05/08 02:23:32 0.047 2.155 06/05/08 02:23:37 0.031 2.161 06/05/08 02:23:42 0.026 2.163 06/05/08 02:23:47 0.034 2.160 06/05/08 02:23:52 0.029 2.162 06/05/08 02:23:57 0.024 2.164 06/05/08 02:24:03 0.036 2.159 06/05/08 02:24:08 0.044 2.156 06/05/08 02:24:13 0.031 2.161 06/05/08 02:24:18 0.019 2.166 06/05/08 02:24:23 -0.002 2.174 06/05/08 02:24:28 0.016 2.167 06/05/08 02:24:33 0.016 2.167 06/05/08 02:24:38 0.019 2.166 06/05/08 02:24:43 -0.002 2.174 06/05/08 02:24:48 0.001 2.173 06/05/08 02:24:53 0.001 2.173 06/05/08 02:24:58 0.024 2.164 06/05/08 02:25:03 0.019 2.166 06/05/08 02:25:08 -0.004 2.175 06/05/08 02:25:13 -0.001 2.174 06/05/08 02:25:18 -0.001 2.174 06/05/08 02:25:23 -0.004 2.175 06/05/08 02:25:28 -0.011 2.178 06/05/08 02:25:33 -0.004 2.175 06/05/08 02:25:38 -0.009 2.177 06/05/08 02:25:43 -0.001 2.174 06/05/08 02:25:48 -0.019 2.181 06/05/08 02:25:53 0.012 2.169 06/05/08 02:25:58 0.007 2.171 06/05/08 02:26:03 0.004 2.172 06/05/08 02:26:08 0.007 2.171 06/05/08 02:26:13 -0.018 2.181 06/05/08 02:26:18 -0.008 2.177 06/05/08 02:26:23 0.002 2.173 06/05/08 02:26:28 -0.016 2.180 06/05/08 02:26:33 -0.018 2.181 06/05/08 02:26:38 -0.008 2.177 06/05/08 02:26:43 -0.036 2.188 06/05/08 02:26:48 -0.023 2.183 06/05/08 02:26:53 0.002 2.173 06/05/08 02:26:58 -0.000 2.174 06/05/08 02:27:03 -0.010 2.178 06/05/08 02:27:08 -0.003 2.175 06/05/08 02:27:13 -0.015 2.180 06/05/08 02:27:18 -0.030 2.186 06/05/08 02:27:23 -0.018 2.181 06/05/08 02:27:28 -0.013 2.179 06/05/08 02:27:33 -0.015 2.180 06/05/08 02:27:38 -0.023 2.183 06/05/08 02:27:43 -0.015 2.180 06/05/08 02:27:48 -0.012 2.179 06/05/08 02:27:53 -0.007 2.177 06/05/08 02:27:58 0.008 2.171 06/05/08 02:28:03 0.000 2.174 06/05/08 02:28:08 0.006 2.172 06/05/08 02:28:13 0.001 2.174 06/05/08 02:28:18 -0.012 2.179 06/05/08 02:28:23 0.001 2.174 06/05/08 02:28:28 -0.017 2.181 06/05/08 02:28:33 -0.007 2.177 06/05/08 02:28:38 -0.025 2.184 06/05/08 02:28:43 -0.032 2.187 06/05/08 02:28:48 -0.017 2.181 06/05/08 02:28:53 -0.002 2.175 06/05/08 02:28:58 -0.029 2.186 06/05/08 02:29:03 -0.012 2.179 06/05/08 02:29:08 -0.009 2.178 06/05/08 02:29:13 -0.009 2.178 06/05/08 02:29:18 0.009 2.171 06/05/08 02:29:23 -0.001 2.175 06/05/08 02:29:28 -0.019 2.182 06/05/08 02:29:33 -0.011 2.179 06/05/08 02:29:38 0.007 2.172 06/05/08 02:29:43 -0.016 2.181 06/05/08 02:29:48 -0.001 2.175 06/05/08 02:29:53 0.002 2.174 06/05/08 02:29:58 -0.031 2.187 06/05/08 02:30:03 -0.041 2.190 06/05/08 02:30:08 -0.036 2.188 06/05/08 02:30:13 -0.016 2.181 06/05/08 02:30:18 -0.026 2.185 06/05/08 02:30:23 -0.033 2.188 06/05/08 02:30:28 -0.013 2.180 06/05/08 02:30:33 -0.033 2.188 06/05/08 02:30:38 -0.028 2.186 06/05/08 02:30:43 -0.033 2.188 06/05/08 02:30:48 -0.010 2.179 06/05/08 02:30:53 -0.043 2.191 06/05/08 02:30:58 -0.020 2.183 06/05/08 02:31:03 -0.030 2.187 06/05/08 02:31:08 -0.043 2.191 06/05/08 02:31:13 -0.012 2.180 06/05/08 02:31:18 -0.012 2.180 06/05/08 02:31:23 -0.022 2.184 06/05/08 02:31:28 -0.042 2.191 06/05/08 02:31:33 -0.007 2.178 06/05/08 02:31:38 -0.035 2.188 06/05/08 02:31:43 -0.042 2.191 06/05/08 02:31:48 -0.050 2.194 06/05/08 02:31:53 -0.019 2.183 06/05/08 02:31:58 -0.017 2.182 06/05/08 02:32:03 -0.044 2.192 06/05/08 02:32:08 -0.042 2.191 06/05/08 02:32:13 -0.032 2.188 06/05/08 02:32:18 -0.039 2.190 06/05/08 02:32:23 -0.009 2.179 06/05/08 02:32:28 -0.003 2.177 06/05/08 02:32:33 -0.024 2.185 06/05/08 02:32:38 -0.039 2.190 06/05/08 02:32:43 -0.029 2.187 06/05/08 02:32:48 -0.046 2.193 06/05/08 02:32:53 -0.054 2.196 06/05/08 02:32:58 -0.043 2.192 06/05/08 02:33:03 -0.046 2.193 06/05/08 02:33:08 -0.066 2.201 06/05/08 02:33:13 -0.046 2.193 06/05/08 02:33:18 -0.043 2.192 06/05/08 02:33:23 -0.028 2.187 06/05/08 02:33:28 -0.013 2.181 06/05/08 02:33:33 -0.033 2.188 06/05/08 02:33:38 -0.038 2.190 06/05/08 02:33:43 -0.025 2.186 06/05/08 02:33:48 -0.017 2.183 06/05/08 02:33:53 -0.010 2.180 06/05/08 02:33:58 -0.012 2.181 06/05/08 02:34:03 -0.009 2.180 06/05/08 02:34:08 -0.025 2.186 06/05/08 02:34:13 -0.012 2.181 06/05/08 02:34:18 -0.017 2.183 06/05/08 02:34:23 -0.007 2.179 06/05/08 02:34:28 -0.034 2.189 06/05/08 02:34:33 -0.024 2.186 06/05/08 02:34:38 -0.032 2.188 06/05/08 02:34:43 -0.042 2.192 06/05/08 02:34:48 -0.049 2.195 06/05/08 02:34:53 -0.054 2.197 06/05/08 02:34:58 -0.034 2.189 06/05/08 02:35:03 -0.021 2.185 06/05/08 02:35:08 -0.036 2.190 06/05/08 02:35:13 -0.016 2.183 06/05/08 02:35:18 -0.008 2.180 06/05/08 02:35:23 -0.021 2.185 06/05/08 02:35:28 -0.008 2.180 06/05/08 02:35:33 -0.020 2.185 06/05/08 02:35:38 -0.023 2.186 06/05/08 02:35:43 -0.020 2.185 06/05/08 02:35:48 -0.005 2.179 06/05/08 02:35:53 -0.015 2.183 06/05/08 02:35:58 -0.030 2.188 06/05/08 02:36:03 -0.025 2.187 06/05/08 02:36:08 -0.025 2.187 06/05/08 02:36:13 -0.035 2.190 06/05/08 02:36:18 -0.035 2.190 06/05/08 02:36:23 -0.019 2.185 06/05/08 02:36:28 -0.022 2.186 06/05/08 02:36:33 -0.047 2.195 06/05/08 02:36:38 -0.024 2.187 06/05/08 02:36:43 -0.042 2.193 06/05/08 02:36:48 -0.029 2.188 06/05/08 02:36:53 -0.044 2.194 06/05/08 02:36:58 -0.031 2.189 06/05/08 02:37:03 -0.031 2.189 06/05/08 02:37:08 -0.016 2.184 06/05/08 02:37:13 -0.028 2.188 06/05/08 02:37:18 -0.031 2.189 06/05/08 02:37:23 -0.005 2.180 06/05/08 02:37:28 -0.033 2.190 06/05/08 02:37:33 -0.020 2.186 06/05/08 02:37:38 -0.025 2.188 06/05/08 02:37:43 -0.030 2.189 06/05/08 02:37:48 -0.023 2.187 06/05/08 02:37:53 -0.030 2.189 06/05/08 02:37:58 -0.020 2.186 06/05/08 02:38:03 -0.030 2.189 06/05/08 02:38:08 -0.032 2.190 06/05/08 02:38:13 -0.035 2.191 06/05/08 02:38:18 -0.024 2.188 06/05/08 02:38:23 -0.032 2.190 06/05/08 02:38:28 -0.042 2.194 06/05/08 02:38:33 -0.054 2.199 06/05/08 02:38:38 -0.049 2.197 06/05/08 02:38:43 -0.064 2.203 06/05/08 02:38:48 -0.044 2.195 06/05/08 02:38:53 -0.036 2.192 06/05/08 02:38:58 -0.036 2.192 06/05/08 02:39:03 -0.044 2.195 06/05/08 02:39:08 -0.023 2.188 06/05/08 02:39:13 -0.028 2.189 06/05/08 02:39:18 -0.041 2.194 06/05/08 02:39:23 -0.036 2.192 06/05/08 02:39:28 -0.040 2.194 06/05/08 02:39:33 -0.038 2.193 06/05/08 02:39:38 -0.023 2.188 06/05/08 02:39:43 -0.058 2.201 06/05/08 02:39:48 -0.042 2.195 06/05/08 02:39:53 -0.045 2.196 06/05/08 02:39:58 -0.037 2.193 06/05/08 02:40:03 -0.029 2.190 06/05/08 02:40:08 -0.044 2.196 06/05/08 02:40:13 -0.044 2.196 06/05/08 02:40:18 -0.019 2.187 06/05/08 02:40:23 -0.021 2.188 06/05/08 02:40:28 -0.026 2.189 06/05/08 02:40:33 -0.036 2.193 06/05/08 02:40:38 -0.041 2.195 06/05/08 02:40:43 -0.044 2.196 06/05/08 02:40:48 -0.066 2.205 06/05/08 02:40:53 -0.031 2.191 06/05/08 02:40:58 -0.010 2.184 06/05/08 02:41:03 -0.056 2.201 06/05/08 02:41:08 -0.038 2.194 06/05/08 02:41:13 -0.025 2.189 06/05/08 02:41:18 -0.040 2.195 06/05/08 02:41:23 -0.038 2.194 06/05/08 02:41:28 -0.015 2.186 06/05/08 02:41:33 -0.052 2.200 06/05/08 02:41:38 -0.047 2.198 06/05/08 02:41:43 -0.047 2.198 06/05/08 02:41:48 -0.047 2.198 06/05/08 02:41:53 -0.059 2.203 06/05/08 02:41:58 -0.037 2.194 06/05/08 02:42:03 -0.049 2.199 06/05/08 02:42:08 -0.064 2.205 06/05/08 02:42:13 -0.044 2.197 06/05/08 02:42:18 -0.036 2.194 06/05/08 02:42:23 -0.056 2.202 06/05/08 02:42:28 -0.074 2.209 06/05/08 02:42:33 -0.068 2.207 06/05/08 02:42:38 -0.051 2.200 06/05/08 02:42:43 -0.061 2.204 06/05/08 02:42:48 -0.023 2.189 06/05/08 02:42:53 -0.040 2.196 06/05/08 02:42:58 -0.043 2.197 06/05/08 02:43:03 -0.043 2.197 06/05/08 02:43:08 -0.032 2.193 06/05/08 02:43:13 -0.030 2.192 06/05/08 02:43:18 -0.022 2.189 06/05/08 02:43:23 -0.024 2.190 06/05/08 02:43:28 -0.027 2.191 06/05/08 02:43:33 -0.049 2.200 06/05/08 02:43:38 -0.059 2.204 06/05/08 02:43:43 -0.034 2.194 06/05/08 02:43:48 -0.044 2.198 06/05/08 02:43:53 -0.056 2.203 06/05/08 02:43:58 -0.031 2.193 06/05/08 02:44:03 -0.038 2.196 06/05/08 02:44:08 -0.043 2.198 06/05/08 02:44:13 -0.073 2.210 06/05/08 02:44:18 -0.051 2.201 06/05/08 02:44:23 -0.050 2.201 06/05/08 02:44:28 -0.063 2.206 06/05/08 02:44:33 -0.050 2.201 06/05/08 02:44:38 -0.037 2.196 06/05/08 02:44:43 -0.042 2.198 06/05/08 02:44:48 -0.052 2.202 06/05/08 02:44:53 -0.060 2.205 06/05/08 02:44:58 -0.049 2.201 06/05/08 02:45:03 -0.054 2.203 06/05/08 02:45:08 -0.072 2.210 06/05/08 02:45:13 -0.072 2.210 06/05/08 02:45:18 -0.054 2.203 06/05/08 02:45:23 -0.046 2.200 06/05/08 02:45:28 -0.034 2.195 06/05/08 02:45:33 -0.051 2.202 06/05/08 02:45:38 -0.066 2.208 06/05/08 02:45:43 -0.026 2.192 06/05/08 02:45:48 -0.051 2.202 06/05/08 02:45:53 -0.035 2.196 06/05/08 02:45:58 -0.043 2.199 06/05/08 02:46:03 -0.058 2.205 06/05/08 02:46:08 -0.050 2.202 06/05/08 02:46:13 -0.072 2.211 06/05/08 02:46:18 -0.045 2.200 06/05/08 02:46:23 -0.047 2.201 06/05/08 02:46:28 -0.052 2.203 06/05/08 02:46:33 -0.054 2.204 06/05/08 02:46:38 -0.064 2.208 06/05/08 02:46:43 -0.039 2.198 06/05/08 02:46:48 -0.049 2.202 06/05/08 02:46:53 -0.061 2.207 06/05/08 02:46:58 -0.041 2.199 06/05/08 02:47:03 -0.028 2.194 06/05/08 02:47:08 -0.048 2.202 06/05/08 02:47:13 -0.038 2.198 06/05/08 02:47:18 -0.043 2.200 06/05/08 02:47:23 -0.050 2.203 06/05/08 02:47:28 -0.075 2.213 06/05/08 02:47:33 -0.057 2.206 06/05/08 02:47:38 -0.062 2.208 06/05/08 02:47:43 -0.050 2.203 06/05/08 02:47:48 -0.072 2.212 06/05/08 02:47:53 -0.064 2.209 06/05/08 02:47:58 -0.052 2.204 06/05/08 02:48:03 -0.077 2.214 06/05/08 02:48:08 -0.061 2.208 06/05/08 02:48:13 -0.051 2.204 06/05/08 02:48:18 -0.036 2.198 06/05/08 02:48:23 -0.038 2.199 06/05/08 02:48:28 -0.068 2.211 06/05/08 02:48:33 -0.038 2.199 06/05/08 02:48:38 -0.058 2.207 06/05/08 02:48:43 -0.050 2.204 06/05/08 02:48:48 -0.058 2.207 06/05/08 02:48:53 -0.065 2.210 06/05/08 02:48:58 -0.075 2.214 06/05/08 02:49:03 -0.065 2.210 06/05/08 02:49:08 -0.042 2.201 06/05/08 02:49:13 -0.052 2.205 06/05/08 02:49:18 -0.084 2.218 06/05/08 02:49:23 -0.072 2.213 06/05/08 02:49:28 -0.056 2.207 06/05/08 02:49:33 -0.036 2.199 06/05/08 02:49:38 -0.031 2.197 06/05/08 02:49:43 -0.056 2.207 06/05/08 02:49:48 -0.048 2.204 06/05/08 02:49:53 -0.041 2.201 06/05/08 02:49:58 -0.053 2.206 06/05/08 02:50:03 -0.050 2.205 06/05/08 02:50:08 -0.075 2.215 06/05/08 02:50:13 -0.045 2.203 06/05/08 02:50:18 -0.077 2.216 06/05/08 02:50:23 -0.070 2.213 06/05/08 02:50:28 -0.039 2.201 06/05/08 02:50:33 -0.049 2.205 06/05/08 02:50:38 -0.037 2.200 06/05/08 02:50:43 -0.029 2.197 06/05/08 02:50:48 -0.024 2.195 06/05/08 02:50:53 -0.041 2.202 06/05/08 02:50:58 -0.036 2.200 06/05/08 02:51:03 -0.033 2.199 06/05/08 02:51:08 -0.051 2.206 06/05/08 02:51:13 -0.053 2.207 06/05/08 02:51:18 -0.050 2.206 06/05/08 02:51:23 -0.068 2.213 06/05/08 02:51:28 -0.072 2.215 06/05/08 02:51:33 -0.072 2.215 06/05/08 02:51:38 -0.070 2.214 06/05/08 02:51:43 -0.067 2.213 06/05/08 02:51:48 -0.079 2.218 06/05/08 02:51:53 -0.047 2.205 06/05/08 02:51:58 -0.049 2.206 06/05/08 02:52:03 -0.044 2.204 06/05/08 02:52:08 -0.046 2.205 06/05/08 02:52:13 -0.061 2.211 06/05/08 02:52:18 -0.046 2.205 06/05/08 02:52:23 -0.036 2.201 06/05/08 02:52:28 -0.060 2.211 06/05/08 02:52:33 -0.045 2.205 06/05/08 02:52:38 -0.058 2.210 06/05/08 02:52:43 -0.055 2.209 06/05/08 02:52:48 -0.057 2.210 06/05/08 02:52:53 -0.039 2.203 06/05/08 02:52:58 -0.052 2.208 06/05/08 02:53:03 -0.039 2.203 06/05/08 02:53:08 -0.046 2.206 06/05/08 02:53:13 -0.064 2.213 06/05/08 02:53:18 -0.061 2.212 06/05/08 02:53:23 -0.038 2.203 06/05/08 02:53:28 -0.071 2.216 06/05/08 02:53:33 -0.075 2.218 06/05/08 02:53:38 -0.073 2.217 06/05/08 02:53:43 -0.068 2.215 06/05/08 02:53:48 -0.050 2.208 06/05/08 02:53:53 -0.045 2.206 06/05/08 02:53:58 -0.040 2.204 06/05/08 02:54:03 -0.042 2.205 06/05/08 02:54:08 -0.042 2.205 06/05/08 02:54:13 -0.057 2.211 06/05/08 02:54:18 -0.061 2.213 06/05/08 02:54:23 -0.071 2.217 06/05/08 02:54:28 -0.066 2.215 06/05/08 02:54:33 -0.038 2.204 06/05/08 02:54:38 -0.043 2.206 06/05/08 02:54:43 -0.038 2.204 06/05/08 02:54:48 -0.058 2.212 06/05/08 02:54:53 -0.040 2.205 06/05/08 02:54:58 -0.055 2.211 06/05/08 02:55:03 -0.082 2.222 06/05/08 02:55:08 -0.060 2.213 06/05/08 02:55:13 -0.057 2.212 06/05/08 02:55:18 -0.069 2.217 06/05/08 02:55:23 -0.056 2.212 06/05/08 02:55:28 -0.046 2.208 06/05/08 02:55:33 -0.044 2.207 06/05/08 02:55:38 -0.048 2.209 06/05/08 02:55:43 -0.056 2.212 06/05/08 02:55:48 -0.046 2.208 06/05/08 02:55:53 -0.060 2.214 06/05/08 02:55:58 -0.043 2.207 06/05/08 02:56:03 -0.060 2.214 06/05/08 02:56:08 -0.062 2.215 06/05/08 02:56:13 -0.047 2.209 06/05/08 02:56:18 -0.052 2.211 06/05/08 02:56:23 -0.049 2.210 06/05/08 02:56:28 -0.059 2.214 06/05/08 02:56:33 -0.044 2.208 06/05/08 02:56:38 -0.054 2.212 06/05/08 02:56:43 -0.058 2.214 06/05/08 02:56:48 -0.063 2.216 06/05/08 02:56:53 -0.080 2.223 06/05/08 02:56:58 -0.060 2.215 06/05/08 02:57:03 -0.075 2.221 06/05/08 02:57:08 -0.055 2.213 06/05/08 02:57:13 -0.072 2.220 06/05/08 02:57:18 -0.062 2.216 06/05/08 02:57:23 -0.049 2.211 06/05/08 02:57:28 -0.094 2.229 06/05/08 02:57:33 -0.064 2.217 06/05/08 02:57:38 -0.059 2.215 06/05/08 02:57:43 -0.048 2.211 06/05/08 02:57:48 -0.056 2.214 06/05/08 02:57:53 -0.063 2.217 06/05/08 02:57:58 -0.048 2.211 06/05/08 02:58:03 -0.048 2.211 06/05/08 02:58:08 -0.047 2.211 06/05/08 02:58:13 -0.055 2.214 06/05/08 02:58:18 -0.052 2.213 06/05/08 02:58:23 -0.039 2.208 06/05/08 02:58:28 -0.052 2.213 06/05/08 02:58:33 -0.064 2.218 06/05/08 02:58:38 -0.049 2.212 06/05/08 02:58:43 -0.031 2.205 06/05/08 02:58:48 -0.078 2.224 06/05/08 02:58:53 -0.070 2.221 06/05/08 02:58:58 -0.073 2.222 06/05/08 02:59:03 -0.077 2.224 06/05/08 02:59:08 -0.080 2.225 06/05/08 02:59:13 -0.080 2.225 06/05/08 02:59:18 -0.059 2.217 06/05/08 02:59:23 -0.059 2.217 06/05/08 02:59:28 -0.074 2.223 06/05/08 02:59:33 -0.076 2.224 06/05/08 02:59:38 -0.073 2.223 06/05/08 02:59:43 -0.051 2.214 06/05/08 02:59:48 -0.033 2.207 06/05/08 02:59:53 -0.048 2.213 06/05/08 02:59:58 -0.065 2.220 06/05/08 03:00:03 -0.072 2.223 06/05/08 03:00:08 -0.040 2.210 06/05/08 03:00:13 -0.052 2.215 06/05/08 03:00:18 -0.064 2.220 06/05/08 03:00:23 -0.067 2.221 06/05/08 03:00:28 -0.064 2.220 06/05/08 03:00:33 -0.049 2.214 06/05/08 03:00:38 -0.093 2.231 06/05/08 03:00:43 -0.081 2.227 06/05/08 03:00:48 -0.061 2.219 06/05/08 03:00:53 -0.073 2.224 06/05/08 03:00:58 -0.068 2.222 06/05/08 03:01:03 -0.080 2.227 06/05/08 03:01:08 -0.079 2.227 06/05/08 03:01:13 -0.069 2.223 06/05/08 03:01:18 -0.072 2.224 06/05/08 03:01:23 -0.064 2.221 06/05/08 03:01:28 -0.031 2.208 06/05/08 03:01:33 -0.044 2.213 06/05/08 03:01:38 -0.048 2.215 06/05/08 03:01:43 -0.051 2.216 06/05/08 03:01:48 -0.063 2.221 06/05/08 03:01:53 -0.053 2.217 06/05/08 03:01:58 -0.057 2.219 06/05/08 03:02:03 -0.052 2.217 06/05/08 03:02:08 -0.054 2.218 06/05/08 03:02:13 -0.062 2.221 06/05/08 03:02:18 -0.047 2.215 06/05/08 03:02:23 -0.036 2.211 06/05/08 03:02:28 -0.049 2.216 06/05/08 03:02:33 -0.058 2.220 06/05/08 03:02:38 -0.041 2.213 06/05/08 03:02:43 -0.045 2.215 06/05/08 03:02:48 -0.043 2.214 06/05/08 03:02:53 -0.055 2.219 06/05/08 03:02:58 -0.057 2.220 06/05/08 03:03:03 -0.084 2.230 06/05/08 03:03:08 -0.057 2.220 06/05/08 03:03:13 -0.047 2.216 06/05/08 03:03:18 -0.051 2.218 06/05/08 03:03:23 -0.058 2.221 06/05/08 03:03:28 -0.063 2.223 06/05/08 03:03:33 -0.073 2.227 06/05/08 03:03:38 -0.050 2.218 06/05/08 03:03:43 -0.063 2.223 06/05/08 03:03:48 -0.045 2.216 06/05/08 03:03:53 -0.040 2.214 06/05/08 03:03:58 -0.054 2.220 06/05/08 03:04:03 -0.034 2.212 06/05/08 03:04:08 -0.049 2.218 06/05/08 03:04:13 -0.056 2.221 06/05/08 03:04:18 -0.048 2.218 06/05/08 03:04:23 -0.056 2.221 06/05/08 03:04:28 -0.065 2.225 06/05/08 03:04:33 -0.043 2.216 06/05/08 03:04:38 -0.053 2.220 06/05/08 03:04:43 -0.065 2.225 06/05/08 03:04:48 -0.050 2.219 06/05/08 03:04:53 -0.064 2.225 06/05/08 03:04:58 -0.064 2.225 06/05/08 03:05:03 -0.049 2.219 06/05/08 03:05:08 -0.073 2.229 06/05/08 03:05:13 -0.041 2.216 06/05/08 03:05:18 -0.051 2.220 06/05/08 03:05:23 -0.038 2.215 06/05/08 03:05:28 -0.030 2.212 06/05/08 03:05:33 -0.052 2.221 06/05/08 03:05:38 -0.055 2.222 06/05/08 03:05:43 -0.037 2.215 06/05/08 03:05:48 -0.052 2.221 06/05/08 03:05:53 -0.049 2.220 06/05/08 03:05:58 -0.046 2.219 06/05/08 03:06:03 -0.031 2.213 06/05/08 03:06:08 -0.036 2.215 06/05/08 03:06:13 -0.043 2.218 06/05/08 03:06:18 -0.055 2.223 06/05/08 03:06:23 -0.070 2.229 06/05/08 03:06:28 -0.050 2.221 06/05/08 03:06:33 -0.047 2.220 06/05/08 03:06:38 -0.054 2.223 06/05/08 03:06:43 -0.062 2.226 06/05/08 03:06:48 -0.059 2.225 06/05/08 03:06:53 -0.069 2.229 06/05/08 03:06:58 -0.078 2.232 06/05/08 03:07:03 -0.080 2.233 06/05/08 03:07:08 -0.063 2.227 06/05/08 03:07:13 -0.050 2.222 06/05/08 03:07:18 -0.038 2.217 06/05/08 03:07:23 -0.057 2.225 06/05/08 03:07:28 -0.062 2.227 06/05/08 03:07:33 -0.047 2.221 06/05/08 03:07:38 -0.047 2.221 06/05/08 03:07:43 -0.061 2.227 06/05/08 03:07:48 -0.076 2.232 06/05/08 03:07:53 -0.061 2.227 06/05/08 03:07:58 -0.038 2.218 06/05/08 03:08:03 -0.073 2.231 06/05/08 03:08:08 -0.077 2.233 06/05/08 03:08:13 -0.070 2.230 06/05/08 03:08:18 -0.055 2.225 06/05/08 03:08:23 -0.049 2.223 06/05/08 03:08:28 -0.057 2.226 06/05/08 03:08:33 -0.061 2.228 06/05/08 03:08:38 -0.051 2.224 06/05/08 03:08:43 -0.068 2.230 06/05/08 03:08:48 -0.041 2.220 06/05/08 03:08:53 -0.075 2.233 06/05/08 03:08:58 -0.045 2.222 06/05/08 03:09:03 -0.057 2.227 06/05/08 03:09:08 -0.047 2.223 06/05/08 03:09:13 -0.042 2.221 06/05/08 03:09:18 -0.052 2.225 06/05/08 03:09:23 -0.046 2.223 06/05/08 03:09:28 -0.059 2.228 06/05/08 03:09:33 -0.063 2.229 06/05/08 03:09:38 -0.056 2.227 06/05/08 03:09:43 -0.065 2.230 06/05/08 03:09:48 -0.053 2.226 06/05/08 03:09:53 -0.065 2.230 06/05/08 03:09:58 -0.060 2.229 06/05/08 03:10:03 -0.062 2.229 06/05/08 03:10:08 -0.052 2.226 06/05/08 03:10:13 -0.059 2.229 06/05/08 03:10:18 -0.044 2.223 06/05/08 03:10:23 -0.063 2.230 06/05/08 03:10:28 -0.075 2.235 06/05/08 03:10:33 -0.055 2.228 06/05/08 03:10:38 -0.057 2.229 06/05/08 03:10:43 -0.075 2.235 06/05/08 03:10:48 -0.057 2.229 06/05/08 03:10:53 -0.054 2.228 06/05/08 03:10:58 -0.054 2.228 06/05/08 03:11:03 -0.029 2.218 06/05/08 03:11:08 -0.034 2.220 06/05/08 03:11:13 -0.051 2.227 06/05/08 03:11:18 -0.046 2.225 06/05/08 03:11:23 -0.065 2.232 06/05/08 03:11:28 -0.048 2.226 06/05/08 03:11:33 -0.055 2.229 06/05/08 03:11:38 -0.052 2.228 06/05/08 03:11:43 -0.034 2.221 06/05/08 03:11:48 -0.064 2.232 06/05/08 03:11:53 -0.066 2.233 06/05/08 03:11:58 -0.066 2.233 06/05/08 03:12:03 -0.053 2.229 06/05/08 03:12:08 -0.065 2.233 06/05/08 03:12:13 -0.077 2.238 06/05/08 03:12:18 -0.087 2.242 06/05/08 03:12:23 -0.069 2.235 06/05/08 03:12:28 -0.077 2.238 06/05/08 03:12:33 -0.066 2.234 06/05/08 03:12:38 -0.076 2.238 06/05/08 03:12:43 -0.071 2.236 06/05/08 03:12:48 -0.066 2.234 06/05/08 03:12:53 -0.065 2.234 06/05/08 03:12:58 -0.060 2.232 06/05/08 03:13:03 -0.065 2.234 06/05/08 03:13:08 -0.055 2.230 06/05/08 03:13:13 -0.057 2.231 06/05/08 03:13:18 -0.057 2.231 06/05/08 03:13:23 -0.051 2.229 06/05/08 03:13:28 -0.054 2.230 06/05/08 03:13:33 -0.048 2.229 06/05/08 03:13:38 -0.051 2.229 06/05/08 03:13:43 -0.050 2.229 06/05/08 03:13:48 -0.053 2.230 06/05/08 03:13:53 -0.067 2.236 06/05/08 03:13:58 -0.067 2.236 06/05/08 03:14:03 -0.052 2.230 06/05/08 03:14:08 -0.054 2.231 06/05/08 03:14:13 -0.091 2.246 06/05/08 03:14:18 -0.068 2.237 06/05/08 03:14:23 -0.075 2.240 06/05/08 03:14:28 -0.065 2.236 06/05/08 03:14:33 -0.065 2.236 06/05/08 03:14:38 -0.067 2.237 06/05/08 03:14:43 -0.067 2.237 06/05/08 03:14:48 -0.086 2.245 06/05/08 03:14:53 -0.071 2.239 06/05/08 03:14:58 -0.066 2.237 06/05/08 03:15:03 -0.080 2.243 06/05/08 03:15:08 -0.080 2.243 06/05/08 03:15:13 -0.058 2.234 06/05/08 03:15:18 -0.057 2.234 06/05/08 03:15:23 -0.062 2.236 06/05/08 03:15:28 -0.054 2.233 06/05/08 03:15:33 -0.054 2.233 06/05/08 03:15:38 -0.042 2.229 06/05/08 03:15:43 -0.051 2.232 06/05/08 03:15:48 -0.051 2.232 06/05/08 03:15:53 -0.060 2.236 06/05/08 03:15:58 -0.033 2.226 06/05/08 03:16:03 -0.048 2.231 06/05/08 03:16:08 -0.072 2.241 06/05/08 03:16:13 -0.072 2.241 06/05/08 03:16:18 -0.074 2.242 06/05/08 03:16:23 -0.069 2.240 06/05/08 03:16:28 -0.076 2.243 06/05/08 03:16:33 -0.068 2.240 06/05/08 03:16:38 -0.055 2.235 06/05/08 03:16:43 -0.075 2.243 06/05/08 03:16:48 -0.047 2.232 06/05/08 03:16:53 -0.047 2.232 06/05/08 03:16:58 -0.054 2.235 06/05/08 03:17:03 -0.052 2.234 06/05/08 03:17:08 -0.044 2.231 06/05/08 03:17:13 -0.058 2.237 06/05/08 03:17:18 -0.046 2.232 06/05/08 03:17:23 -0.073 2.243 06/05/08 03:17:28 -0.065 2.240 06/05/08 03:17:33 -0.079 2.246 06/05/08 03:17:38 -0.054 2.236 06/05/08 03:17:43 -0.052 2.235 06/05/08 03:17:48 -0.071 2.243 06/05/08 03:17:53 -0.071 2.243 06/05/08 03:17:58 -0.063 2.240 06/05/08 03:18:03 -0.075 2.245 06/05/08 03:18:08 -0.070 2.243 06/05/08 03:18:13 -0.082 2.248 06/05/08 03:18:18 -0.064 2.241 06/05/08 03:18:23 -0.064 2.241 06/05/08 03:18:28 -0.076 2.246 06/05/08 03:18:33 -0.051 2.236 06/05/08 03:18:38 -0.061 2.240 06/05/08 03:18:43 -0.056 2.238 06/05/08 03:18:48 -0.055 2.238 06/05/08 03:18:53 -0.050 2.236 06/05/08 03:18:58 -0.052 2.237 06/05/08 03:19:03 -0.037 2.231 06/05/08 03:19:08 -0.054 2.238 06/05/08 03:19:13 -0.061 2.241 06/05/08 03:19:18 -0.068 2.244 06/05/08 03:19:23 -0.056 2.239 06/05/08 03:19:28 -0.077 2.248 06/05/08 03:19:33 -0.058 2.240 06/05/08 03:19:38 -0.067 2.244 06/05/08 03:19:43 -0.037 2.232 06/05/08 03:19:48 -0.052 2.238 06/05/08 03:19:53 -0.056 2.240 06/05/08 03:19:58 -0.066 2.244 06/05/08 03:20:03 -0.048 2.237 06/05/08 03:20:08 -0.077 2.249 06/05/08 03:20:13 -0.053 2.239 06/05/08 03:20:18 -0.060 2.242 06/05/08 03:20:23 -0.045 2.236 06/05/08 03:20:28 -0.062 2.243 06/05/08 03:20:33 -0.056 2.241 06/05/08 03:20:38 -0.054 2.240 06/05/08 03:20:43 -0.056 2.241 06/05/08 03:20:48 -0.063 2.244 06/05/08 03:20:53 -0.065 2.245 06/05/08 03:20:58 -0.047 2.238 06/05/08 03:21:03 -0.045 2.237 06/05/08 03:21:08 -0.032 2.232 06/05/08 03:21:13 -0.051 2.240 06/05/08 03:21:18 -0.054 2.241 06/05/08 03:21:23 -0.061 2.244 06/05/08 03:21:28 -0.060 2.244 06/05/08 03:21:33 -0.055 2.242 06/05/08 03:21:38 -0.062 2.245 06/05/08 03:21:43 -0.079 2.252 06/05/08 03:21:48 -0.061 2.245 06/05/08 03:21:53 -0.066 2.247 06/05/08 03:21:58 -0.056 2.243 06/05/08 03:22:03 -0.056 2.243 06/05/08 03:22:08 -0.048 2.240 06/05/08 03:22:13 -0.033 2.234 06/05/08 03:22:18 -0.045 2.239 06/05/08 03:22:23 -0.052 2.242 06/05/08 03:22:28 -0.047 2.240 06/05/08 03:22:33 -0.068 2.249 06/05/08 03:22:38 -0.036 2.236 06/05/08 03:22:43 -0.056 2.244 06/05/08 03:22:48 -0.060 2.246 06/05/08 03:22:53 -0.048 2.241 06/05/08 03:22:58 -0.057 2.245 06/05/08 03:23:03 -0.047 2.241 06/05/08 03:23:08 -0.059 2.246 06/05/08 03:23:13 -0.081 2.255 06/05/08 03:23:18 -0.061 2.247 06/05/08 03:23:23 -0.041 2.239 06/05/08 03:23:28 -0.055 2.245 06/05/08 03:23:33 -0.062 2.248 06/05/08 03:23:38 -0.072 2.252 06/05/08 03:23:43 -0.057 2.246 06/05/08 03:23:48 -0.054 2.245 06/05/08 03:23:53 -0.044 2.241 06/05/08 03:23:58 -0.048 2.243 06/05/08 03:24:03 -0.050 2.244 06/05/08 03:24:08 -0.052 2.245 06/05/08 03:24:13 -0.050 2.244 06/05/08 03:24:18 -0.044 2.242 06/05/08 03:24:23 -0.071 2.253 06/05/08 03:24:28 -0.066 2.251 06/05/08 03:24:33 -0.068 2.252 06/05/08 03:24:38 -0.063 2.250 06/05/08 03:24:43 -0.055 2.247 06/05/08 03:24:48 -0.055 2.247 06/05/08 03:24:53 -0.057 2.248 06/05/08 03:24:58 -0.059 2.249 06/05/08 03:25:03 -0.029 2.237 06/05/08 03:25:08 -0.051 2.246 06/05/08 03:25:13 -0.060 2.250 06/05/08 03:25:18 -0.053 2.247 06/05/08 03:25:23 -0.057 2.249 06/05/08 03:25:28 -0.089 2.262 06/05/08 03:25:33 -0.088 2.262 06/05/08 03:25:38 -0.081 2.259 06/05/08 03:25:43 -0.066 2.253 06/05/08 03:25:48 -0.078 2.258 06/05/08 03:25:53 -0.048 2.246 06/05/08 03:25:58 -0.072 2.256 06/05/08 03:26:03 -0.060 2.251 06/05/08 03:26:08 -0.049 2.247 06/05/08 03:26:13 -0.052 2.248 06/05/08 03:26:18 -0.046 2.246 06/05/08 03:26:23 -0.056 2.250 06/05/08 03:26:28 -0.053 2.249 06/05/08 03:26:33 -0.048 2.247 06/05/08 03:26:38 -0.052 2.249 06/05/08 03:26:43 -0.037 2.243 06/05/08 03:26:48 -0.057 2.251 06/05/08 03:26:53 -0.073 2.258 06/05/08 03:26:58 -0.061 2.253 06/05/08 03:27:03 -0.080 2.261 06/05/08 03:27:08 -0.065 2.255 06/05/08 03:27:13 -0.074 2.259 06/05/08 03:27:18 -0.079 2.261 06/05/08 03:27:23 -0.069 2.257 06/05/08 03:27:28 -0.061 2.254 06/05/08 03:27:33 -0.061 2.254 06/05/08 03:27:38 -0.056 2.252 06/05/08 03:27:43 -0.053 2.251 06/05/08 03:27:48 -0.060 2.254 06/05/08 03:27:53 -0.057 2.253 06/05/08 03:27:58 -0.045 2.248 06/05/08 03:28:03 -0.069 2.258 06/05/08 03:28:08 -0.056 2.253 06/05/08 03:28:13 -0.056 2.253 06/05/08 03:28:18 -0.060 2.255 06/05/08 03:28:23 -0.065 2.257 06/05/08 03:28:28 -0.069 2.259 06/05/08 03:28:33 -0.040 2.247 06/05/08 03:28:38 -0.057 2.254 06/05/08 03:28:43 -0.046 2.250 06/05/08 03:28:48 -0.068 2.259 06/05/08 03:28:53 -0.060 2.256 06/05/08 03:28:58 -0.055 2.254 06/05/08 03:29:03 -0.065 2.258 06/05/08 03:29:08 -0.059 2.256 06/05/08 03:29:13 -0.066 2.259 06/05/08 03:29:18 -0.085 2.267 06/05/08 03:29:23 -0.063 2.258 06/05/08 03:29:28 -0.060 2.257 06/05/08 03:29:33 -0.063 2.258 06/05/08 03:29:38 -0.062 2.258 06/05/08 03:29:43 -0.062 2.258 06/05/08 03:29:48 -0.057 2.256 06/05/08 03:29:53 -0.046 2.252 06/05/08 03:29:58 -0.041 2.250 06/05/08 03:30:03 -0.048 2.253 06/05/08 03:30:08 -0.045 2.252 06/05/08 03:30:13 -0.043 2.251 06/05/08 03:30:18 -0.055 2.256 06/05/08 03:30:23 -0.044 2.252 06/05/08 03:30:28 -0.049 2.254 06/05/08 03:30:33 -0.053 2.256 06/05/08 03:30:38 -0.060 2.259 06/05/08 03:30:43 -0.045 2.253 06/05/08 03:30:48 -0.050 2.255 06/05/08 03:30:53 -0.072 2.264 06/05/08 03:30:58 -0.054 2.257 06/05/08 03:31:03 -0.056 2.258 06/05/08 03:31:08 -0.068 2.263 06/05/08 03:31:13 -0.070 2.264 06/05/08 03:31:18 -0.077 2.267 06/05/08 03:31:23 -0.057 2.259 06/05/08 03:31:28 -0.040 2.252 06/05/08 03:31:33 -0.061 2.261 06/05/08 03:31:38 -0.051 2.257 06/05/08 03:31:43 -0.056 2.259 06/05/08 03:31:48 -0.070 2.265 06/05/08 03:31:53 -0.045 2.255 06/05/08 03:31:58 -0.052 2.258 06/05/08 03:32:03 -0.067 2.264 06/05/08 03:32:08 -0.074 2.267 06/05/08 03:32:13 -0.073 2.267 06/05/08 03:32:18 -0.066 2.264 06/05/08 03:32:23 -0.058 2.261 06/05/08 03:32:28 -0.048 2.257 06/05/08 03:32:33 -0.057 2.261 06/05/08 03:32:38 -0.057 2.261 06/05/08 03:32:43 -0.069 2.266 06/05/08 03:32:48 -0.061 2.263 06/05/08 03:32:53 -0.046 2.257 06/05/08 03:32:58 -0.058 2.262 06/05/08 03:33:03 -0.048 2.258 06/05/08 03:33:08 -0.052 2.260 06/05/08 03:33:13 -0.059 2.263 06/05/08 03:33:18 -0.052 2.260 06/05/08 03:33:23 -0.051 2.260 06/05/08 03:33:28 -0.068 2.267 06/05/08 03:33:33 -0.060 2.264 06/05/08 03:33:38 -0.060 2.264 06/05/08 03:33:43 -0.040 2.256 06/05/08 03:33:48 -0.045 2.258 06/05/08 03:33:53 -0.047 2.259 06/05/08 03:33:58 -0.041 2.257 06/05/08 03:34:03 -0.046 2.259 06/05/08 03:34:08 -0.063 2.266 06/05/08 03:34:13 -0.055 2.263 06/05/08 03:34:18 -0.045 2.259 06/05/08 03:34:23 -0.057 2.264 06/05/08 03:34:28 -0.071 2.270 06/05/08 03:34:33 -0.063 2.267 06/05/08 03:34:38 -0.075 2.271 06/05/08 03:34:43 -0.070 2.270 06/05/08 03:34:48 -0.067 2.269 06/05/08 03:34:53 -0.072 2.271 06/05/08 03:34:58 -0.076 2.272 06/05/08 03:35:03 -0.066 2.269 06/05/08 03:35:08 -0.080 2.274 06/05/08 03:35:13 -0.060 2.267 06/05/08 03:35:18 -0.070 2.271 06/05/08 03:35:23 -0.055 2.265 06/05/08 03:35:28 -0.064 2.269 06/05/08 03:35:33 -0.071 2.271 06/05/08 03:35:38 -0.051 2.264 06/05/08 03:35:43 -0.053 2.265 06/05/08 03:35:48 -0.043 2.261 06/05/08 03:35:53 -0.057 2.267 06/05/08 03:35:58 -0.069 2.271 06/05/08 03:36:03 -0.054 2.266 06/05/08 03:36:08 -0.054 2.266 06/05/08 03:36:13 -0.051 2.265 06/05/08 03:36:18 -0.053 2.266 06/05/08 03:36:23 -0.043 2.262 06/05/08 03:36:28 -0.067 2.271 06/05/08 03:36:33 -0.062 2.270 06/05/08 03:36:38 -0.059 2.269 06/05/08 03:36:43 -0.066 2.271 06/05/08 03:36:48 -0.061 2.270 06/05/08 03:36:53 -0.089 2.281 06/05/08 03:36:58 -0.048 2.265 06/05/08 03:37:03 -0.067 2.272 06/05/08 03:37:08 -0.054 2.268 06/05/08 03:37:13 -0.042 2.263 06/05/08 03:37:18 -0.068 2.273 06/05/08 03:37:23 -0.063 2.271 06/05/08 03:37:28 -0.060 2.271 06/05/08 03:37:33 -0.043 2.264 06/05/08 03:37:38 -0.035 2.261 06/05/08 03:37:43 -0.037 2.262 06/05/08 03:37:48 -0.049 2.267 06/05/08 03:37:53 -0.041 2.264 06/05/08 03:37:58 -0.051 2.268 06/05/08 03:38:03 -0.043 2.265 06/05/08 03:38:08 -0.047 2.267 06/05/08 03:38:13 -0.064 2.273 06/05/08 03:38:18 -0.068 2.275 06/05/08 03:38:23 -0.061 2.272 06/05/08 03:38:28 -0.070 2.276 06/05/08 03:38:33 -0.062 2.273 06/05/08 03:38:38 -0.064 2.274 06/05/08 03:38:43 -0.057 2.271 06/05/08 03:38:48 -0.066 2.275 06/05/08 03:38:53 -0.051 2.270 06/05/08 03:38:58 -0.065 2.275 06/05/08 03:39:03 -0.055 2.271 06/05/08 03:39:08 -0.062 2.274 06/05/08 03:39:13 -0.059 2.273 06/05/08 03:39:18 -0.047 2.269 06/05/08 03:39:23 -0.034 2.264 06/05/08 03:39:28 -0.051 2.271 06/05/08 03:39:33 -0.038 2.266 06/05/08 03:39:38 -0.041 2.267 06/05/08 03:39:43 -0.052 2.271 06/05/08 03:39:48 -0.047 2.270 06/05/08 03:39:53 -0.052 2.271 06/05/08 03:39:58 -0.039 2.267 06/05/08 03:40:03 -0.063 2.276 06/05/08 03:40:08 -0.053 2.272 06/05/08 03:40:13 -0.050 2.271 06/05/08 03:40:18 -0.030 2.264 06/05/08 03:40:23 -0.035 2.266 06/05/08 03:40:28 -0.044 2.270 06/05/08 03:40:33 -0.051 2.272 06/05/08 03:40:38 -0.038 2.268 06/05/08 03:40:43 -0.048 2.271 06/05/08 03:40:48 -0.074 2.282 06/05/08 03:40:53 -0.059 2.276 06/05/08 03:40:58 -0.049 2.272 06/05/08 03:41:03 -0.058 2.276 06/05/08 03:41:08 -0.043 2.271 06/05/08 03:41:13 -0.062 2.278 06/05/08 03:41:18 -0.062 2.278 06/05/08 03:41:23 -0.052 2.274 06/05/08 03:41:28 -0.047 2.272 06/05/08 03:41:33 -0.056 2.276 06/05/08 03:41:38 -0.051 2.274 06/05/08 03:41:43 -0.074 2.284 06/05/08 03:41:48 -0.062 2.279 06/05/08 03:41:53 -0.054 2.276 06/05/08 03:41:58 -0.066 2.281 06/05/08 03:42:03 -0.075 2.285 06/05/08 03:42:08 -0.068 2.282 06/05/08 03:42:13 -0.072 2.284 06/05/08 03:42:18 -0.067 2.282 06/05/08 03:42:23 -0.054 2.277 06/05/08 03:42:28 -0.052 2.276 06/05/08 03:42:33 -0.073 2.285 06/05/08 03:42:38 -0.077 2.287 06/05/08 03:42:43 -0.067 2.283 06/05/08 03:42:48 -0.048 2.275 06/05/08 03:42:53 -0.047 2.275 06/05/08 03:42:58 -0.049 2.276 06/05/08 03:43:03 -0.042 2.273 06/05/08 03:43:08 -0.046 2.275 06/05/08 03:43:13 -0.038 2.272 06/05/08 03:43:18 -0.050 2.277 06/05/08 03:43:23 -0.069 2.285 06/05/08 03:43:28 -0.066 2.284 06/05/08 03:43:33 -0.068 2.285 06/05/08 03:43:38 -0.044 2.275 06/05/08 03:43:43 -0.048 2.277 06/05/08 03:43:48 -0.065 2.284 06/05/08 03:43:53 -0.040 2.274 06/05/08 03:43:58 -0.040 2.274 06/05/08 03:44:03 -0.056 2.281 06/05/08 03:44:08 -0.073 2.288 06/05/08 03:44:13 -0.060 2.283 06/05/08 03:44:18 -0.055 2.281 06/05/08 03:44:23 -0.055 2.281 06/05/08 03:44:28 -0.052 2.280 06/05/08 03:44:33 -0.073 2.289 06/05/08 03:44:38 -0.039 2.275 06/05/08 03:44:43 -0.029 2.271 06/05/08 03:44:48 -0.060 2.284 06/05/08 03:44:53 -0.045 2.278 06/05/08 03:44:58 -0.061 2.285 06/05/08 03:45:03 -0.066 2.287 06/05/08 03:45:08 -0.034 2.274 06/05/08 03:45:13 -0.053 2.282 06/05/08 03:45:18 -0.021 2.270 06/05/08 03:45:23 -0.045 2.279 06/05/08 03:45:28 -0.045 2.279 06/05/08 03:45:33 -0.073 2.291 06/05/08 03:45:38 -0.051 2.282 06/05/08 03:45:43 -0.065 2.288 06/05/08 03:45:48 -0.077 2.293 06/05/08 03:45:53 -0.050 2.282 06/05/08 03:45:58 -0.061 2.287 06/05/08 03:46:03 -0.063 2.288 06/05/08 03:46:08 -0.068 2.290 06/05/08 03:46:13 -0.065 2.289 06/05/08 03:46:18 -0.062 2.288 06/05/08 03:46:23 -0.062 2.288 06/05/08 03:46:28 -0.059 2.287 06/05/08 03:46:33 -0.073 2.293 06/05/08 03:46:38 -0.039 2.279 06/05/08 03:46:43 -0.077 2.295 06/05/08 03:46:48 -0.067 2.291 06/05/08 03:46:53 -0.040 2.280 06/05/08 03:46:58 -0.064 2.290 06/05/08 03:47:03 -0.071 2.293 06/05/08 03:47:08 -0.065 2.291 06/05/08 03:47:13 -0.070 2.293 06/05/08 03:47:18 -0.079 2.297 06/05/08 03:47:23 -0.071 2.294 06/05/08 03:47:28 -0.066 2.292 06/05/08 03:47:33 -0.047 2.284 06/05/08 03:47:38 -0.053 2.287 06/05/08 03:47:43 -0.058 2.289 06/05/08 03:47:48 -0.048 2.285 06/05/08 03:47:53 -0.062 2.291 06/05/08 03:47:58 -0.059 2.290 06/05/08 03:48:03 -0.059 2.290 06/05/08 03:48:08 -0.048 2.286 06/05/08 03:48:13 -0.089 2.303 06/05/08 03:48:18 -0.079 2.299 06/05/08 03:48:23 -0.054 2.289 06/05/08 03:48:28 -0.035 2.281 06/05/08 03:48:33 -0.034 2.281 06/05/08 03:48:38 -0.068 2.295 06/05/08 03:48:43 -0.053 2.289 06/05/08 03:48:48 -0.055 2.290 06/05/08 03:48:53 -0.071 2.297 06/05/08 03:48:58 -0.056 2.291 06/05/08 03:49:03 -0.049 2.288 06/05/08 03:49:08 -0.060 2.293 06/05/08 03:49:13 -0.077 2.300 06/05/08 03:49:18 -0.067 2.296 06/05/08 03:49:23 -0.066 2.296 06/05/08 03:49:28 -0.073 2.299 06/05/08 03:49:33 -0.063 2.295 06/05/08 03:49:38 -0.060 2.294 06/05/08 03:49:43 -0.065 2.296 06/05/08 03:49:48 -0.057 2.293 06/05/08 03:49:53 -0.073 2.300 06/05/08 03:49:58 -0.068 2.298 06/05/08 03:50:03 -0.082 2.304 06/05/08 03:50:08 -0.077 2.302 06/05/08 03:50:13 -0.067 2.298 06/05/08 03:50:18 -0.059 2.295 06/05/08 03:50:23 -0.054 2.293 06/05/08 03:50:28 -0.042 2.288 06/05/08 03:50:33 -0.048 2.291 06/05/08 03:50:38 -0.058 2.295 06/05/08 03:50:43 -0.062 2.297 06/05/08 03:50:48 -0.062 2.297 06/05/08 03:50:53 -0.049 2.292 06/05/08 03:50:58 -0.056 2.295 06/05/08 03:51:03 -0.048 2.292 06/05/08 03:51:08 -0.048 2.292 06/05/08 03:51:13 -0.047 2.292 06/05/08 03:51:18 -0.037 2.288 06/05/08 03:51:23 -0.061 2.298 06/05/08 03:51:28 -0.063 2.299 06/05/08 03:51:33 -0.058 2.297 06/05/08 03:51:38 -0.043 2.291 06/05/08 03:51:43 -0.069 2.302 06/05/08 03:51:48 -0.064 2.300 06/05/08 03:51:53 -0.073 2.304 06/05/08 03:51:58 -0.079 2.307 06/05/08 03:52:03 -0.069 2.303 06/05/08 03:52:08 -0.055 2.297 06/05/08 03:52:13 -0.047 2.294 06/05/08 03:52:18 -0.068 2.303 06/05/08 03:52:23 -0.041 2.292 06/05/08 03:52:28 -0.053 2.297 06/05/08 03:52:33 -0.062 2.301 06/05/08 03:52:38 -0.057 2.299 06/05/08 03:52:43 -0.076 2.307 06/05/08 03:52:48 -0.082 2.310 06/05/08 03:52:53 -0.063 2.302 06/05/08 03:52:58 -0.070 2.305 06/05/08 03:53:03 -0.062 2.302 06/05/08 03:53:08 -0.050 2.297 06/05/08 03:53:13 -0.080 2.310 06/05/08 03:53:18 -0.082 2.311 06/05/08 03:53:23 -0.079 2.310 06/05/08 03:53:28 -0.074 2.308 06/05/08 03:53:33 -0.059 2.302 06/05/08 03:53:38 -0.071 2.307 06/05/08 03:53:43 -0.075 2.309 06/05/08 03:53:48 -0.079 2.311 06/05/08 03:53:53 -0.077 2.310 06/05/08 03:53:58 -0.076 2.310 06/05/08 03:54:03 -0.054 2.301 06/05/08 03:54:08 -0.063 2.305 06/05/08 03:54:13 -0.037 2.294 06/05/08 03:54:18 -0.055 2.302 06/05/08 03:54:23 -0.050 2.300 06/05/08 03:54:28 -0.040 2.296 06/05/08 03:54:33 -0.049 2.300 06/05/08 03:54:38 -0.027 2.291 06/05/08 03:54:43 -0.056 2.303 06/05/08 03:54:48 -0.036 2.295 06/05/08 03:54:53 -0.057 2.304 06/05/08 03:54:58 -0.059 2.305 06/05/08 03:55:03 -0.066 2.308 06/05/08 03:55:08 -0.070 2.310 06/05/08 03:55:13 -0.072 2.311 06/05/08 03:55:18 -0.064 2.308 06/05/08 03:55:23 -0.042 2.299 06/05/08 03:55:28 -0.078 2.313 06/05/08 03:55:33 -0.056 2.305 06/05/08 03:55:38 -0.075 2.313 06/05/08 03:55:43 -0.072 2.312 06/05/08 03:55:48 -0.064 2.309 06/05/08 03:55:53 -0.061 2.308 06/05/08 03:55:58 -0.054 2.305 06/05/08 03:56:03 -0.068 2.311 06/05/08 03:56:08 -0.050 2.304 06/05/08 03:56:13 -0.071 2.313 06/05/08 03:56:18 -0.066 2.311 06/05/08 03:56:23 -0.059 2.308 06/05/08 03:56:28 -0.070 2.313 06/05/08 03:56:33 -0.051 2.305 06/05/08 03:56:38 -0.062 2.310 06/05/08 03:56:43 -0.062 2.310 06/05/08 03:56:48 -0.042 2.302 06/05/08 03:56:53 -0.054 2.307 06/05/08 03:56:58 -0.032 2.298 06/05/08 03:57:03 -0.045 2.304 06/05/08 03:57:08 -0.066 2.313 06/05/08 03:57:13 -0.035 2.300 06/05/08 03:57:18 -0.049 2.306 06/05/08 03:57:23 -0.077 2.317 06/05/08 03:57:28 -0.055 2.309 06/05/08 03:57:33 -0.036 2.301 06/05/08 03:57:38 -0.054 2.309 06/05/08 03:57:43 -0.063 2.313 06/05/08 03:57:48 -0.049 2.307 06/05/08 03:57:53 -0.053 2.309 06/05/08 03:57:58 -0.052 2.309 06/05/08 03:58:03 -0.047 2.307 06/05/08 03:58:08 -0.044 2.306 06/05/08 03:58:13 -0.046 2.307 06/05/08 03:58:18 -0.043 2.306 06/05/08 03:58:23 -0.031 2.301 06/05/08 03:58:28 -0.033 2.302 06/05/08 03:58:33 -0.030 2.301 06/05/08 03:58:38 -0.056 2.312 06/05/08 03:58:43 -0.036 2.304 06/05/08 03:58:48 -0.041 2.306 06/05/08 03:58:53 -0.050 2.310 06/05/08 03:58:58 -0.066 2.316 06/05/08 03:59:03 -0.077 2.321 06/05/08 03:59:08 -0.072 2.319 06/05/08 03:59:13 -0.065 2.316 06/05/08 03:59:18 -0.047 2.310 06/05/08 03:59:23 -0.045 2.309 06/05/08 03:59:28 -0.049 2.311 06/05/08 03:59:33 -0.046 2.310 06/05/08 03:59:38 -0.031 2.304 06/05/08 03:59:43 -0.038 2.307 06/05/08 03:59:48 -0.052 2.313 06/05/08 03:59:53 -0.047 2.311 06/05/08 03:59:58 -0.046 2.311 06/05/08 04:00:03 -0.043 2.310 06/05/08 04:00:08 -0.055 2.314 06/05/08 04:00:13 -0.038 2.308 06/05/08 04:00:18 -0.037 2.308 06/05/08 04:00:23 -0.039 2.309 06/05/08 04:00:28 -0.048 2.313 06/05/08 04:00:33 -0.057 2.316 06/05/08 04:00:38 -0.040 2.310 06/05/08 04:00:43 -0.042 2.311 06/05/08 04:00:48 -0.046 2.313 06/05/08 04:00:53 -0.053 2.315 06/05/08 04:00:58 -0.050 2.314 06/05/08 04:01:03 -0.050 2.314 06/05/08 04:01:08 -0.078 2.326 06/05/08 04:01:13 -0.039 2.311 06/05/08 04:01:18 -0.051 2.315 06/05/08 04:01:23 -0.067 2.322 06/05/08 04:01:28 -0.040 2.312 06/05/08 04:01:33 -0.047 2.314 06/05/08 04:01:38 -0.044 2.313 06/05/08 04:01:43 -0.046 2.314 06/05/08 04:01:48 -0.060 2.320 06/05/08 04:01:53 -0.024 2.306 06/05/08 04:01:58 -0.045 2.314 06/05/08 04:02:03 -0.044 2.314 06/05/08 04:02:08 -0.032 2.310 06/05/08 04:02:13 -0.045 2.315 06/05/08 04:02:18 -0.064 2.323 06/05/08 04:02:23 -0.056 2.320 06/05/08 04:02:28 -0.070 2.326 06/05/08 04:02:33 -0.039 2.313 06/05/08 04:02:38 -0.053 2.319 06/05/08 04:02:43 -0.057 2.321 06/05/08 04:02:48 -0.054 2.320 06/05/08 04:02:53 -0.061 2.323 06/05/08 04:02:58 -0.060 2.323 06/05/08 04:03:03 -0.048 2.318 06/05/08 04:03:08 -0.055 2.321 06/05/08 04:03:13 -0.056 2.322 06/05/08 04:03:18 -0.072 2.329 06/05/08 04:03:23 -0.053 2.321 06/05/08 04:03:28 -0.046 2.318 06/05/08 04:03:33 -0.043 2.317 06/05/08 04:03:38 -0.045 2.318 06/05/08 04:03:43 -0.044 2.318 06/05/08 04:03:48 -0.065 2.327 06/05/08 04:03:53 -0.072 2.330 06/05/08 04:03:58 -0.080 2.334 06/05/08 04:04:03 -0.068 2.329 06/05/08 04:04:08 -0.037 2.316 06/05/08 04:04:13 -0.058 2.325 06/05/08 04:04:18 -0.041 2.318 06/05/08 04:04:23 -0.052 2.323 06/05/08 04:04:28 -0.071 2.331 06/05/08 04:04:33 -0.056 2.325 06/05/08 04:04:38 -0.051 2.323 06/05/08 04:04:43 -0.067 2.330 06/05/08 04:04:48 -0.069 2.331 06/05/08 04:04:53 -0.066 2.330 06/05/08 04:04:58 -0.053 2.325 06/05/08 04:05:03 -0.065 2.330 06/05/08 04:05:08 -0.057 2.327 06/05/08 04:05:13 -0.054 2.326 06/05/08 04:05:18 -0.056 2.327 06/05/08 04:05:23 -0.049 2.324 06/05/08 04:05:28 -0.036 2.319 06/05/08 04:05:33 -0.064 2.331 06/05/08 04:05:38 -0.040 2.321 06/05/08 04:05:43 -0.047 2.324 06/05/08 04:05:48 -0.049 2.325 06/05/08 04:05:53 -0.062 2.331 06/05/08 04:05:58 -0.048 2.325 06/05/08 04:06:03 -0.028 2.317 06/05/08 04:06:08 -0.035 2.320 06/05/08 04:06:13 -0.065 2.333 06/05/08 04:06:18 -0.069 2.335 06/05/08 04:06:23 -0.045 2.325 06/05/08 04:06:28 -0.040 2.323 06/05/08 04:06:33 -0.028 2.318 06/05/08 04:06:38 -0.037 2.322 06/05/08 04:06:43 -0.041 2.324 06/05/08 04:06:48 -0.064 2.334 06/05/08 04:06:53 -0.047 2.327 06/05/08 04:06:58 -0.047 2.327 06/05/08 04:07:03 -0.051 2.329 06/05/08 04:07:08 -0.036 2.323 06/05/08 04:07:13 -0.040 2.325 06/05/08 04:07:18 -0.064 2.335 06/05/08 04:07:23 -0.023 2.318 06/05/08 04:07:28 -0.041 2.326 06/05/08 04:07:33 -0.060 2.334 06/05/08 04:07:38 -0.062 2.335 06/05/08 04:07:43 -0.066 2.337 06/05/08 04:07:48 -0.068 2.338 06/05/08 04:07:53 -0.065 2.337 06/05/08 04:07:58 -0.045 2.329 06/05/08 04:08:03 -0.052 2.332 06/05/08 04:08:08 -0.049 2.331 06/05/08 04:08:13 -0.042 2.328 06/05/08 04:08:18 -0.053 2.333 06/05/08 04:08:23 -0.050 2.332 06/05/08 04:08:28 -0.064 2.338 06/05/08 04:08:33 -0.061 2.337 06/05/08 04:08:38 -0.046 2.331 06/05/08 04:08:43 -0.027 2.323 06/05/08 04:08:48 -0.057 2.336 06/05/08 04:08:53 -0.049 2.333 06/05/08 04:08:58 -0.030 2.325 06/05/08 04:09:03 -0.034 2.327 06/05/08 04:09:08 -0.031 2.326 06/05/08 04:09:13 -0.031 2.326 06/05/08 04:09:18 -0.026 2.324 06/05/08 04:09:23 -0.051 2.335 06/05/08 04:09:28 -0.055 2.337 06/05/08 04:09:33 -0.043 2.332 06/05/08 04:09:38 -0.064 2.341 06/05/08 04:09:43 -0.059 2.339 06/05/08 04:09:48 -0.060 2.340 06/05/08 04:09:53 -0.051 2.336 06/05/08 04:09:58 -0.052 2.337 06/05/08 04:10:03 -0.089 2.353 06/05/08 04:10:08 -0.059 2.340 06/05/08 04:10:13 -0.049 2.336 06/05/08 04:10:18 -0.048 2.336 06/05/08 04:10:23 -0.057 2.340 06/05/08 04:10:28 -0.047 2.336 06/05/08 04:10:33 -0.058 2.341 06/05/08 04:10:38 -0.063 2.343 06/05/08 04:10:43 -0.062 2.343 06/05/08 04:10:48 -0.057 2.341 06/05/08 04:10:53 -0.021 2.326 06/05/08 04:10:58 -0.039 2.334 06/05/08 04:11:03 -0.055 2.341 06/05/08 04:11:08 -0.029 2.330 06/05/08 04:11:13 -0.054 2.341 06/05/08 04:11:18 -0.030 2.331 06/05/08 04:11:23 -0.049 2.339 06/05/08 04:11:28 -0.058 2.343 06/05/08 04:11:33 -0.055 2.342 06/05/08 04:11:38 -0.035 2.334 06/05/08 04:11:43 -0.056 2.343 06/05/08 04:11:48 -0.063 2.346 06/05/08 04:11:53 -0.060 2.345 06/05/08 04:11:58 -0.062 2.346 06/05/08 04:12:03 -0.031 2.333 06/05/08 04:12:08 -0.054 2.343 06/05/08 04:12:13 -0.048 2.341 06/05/08 04:12:18 -0.069 2.350 06/05/08 04:12:23 -0.068 2.350 06/05/08 04:12:28 -0.054 2.344 06/05/08 04:12:33 -0.058 2.346 06/05/08 04:12:38 -0.062 2.348 06/05/08 04:12:43 -0.052 2.344 06/05/08 04:12:48 -0.033 2.336 06/05/08 04:12:53 -0.037 2.338 06/05/08 04:12:58 -0.037 2.338 06/05/08 04:13:03 -0.043 2.341 06/05/08 04:13:08 -0.036 2.338 06/05/08 04:13:13 -0.056 2.347 06/05/08 04:13:18 -0.047 2.343 06/05/08 04:13:23 -0.048 2.344 06/05/08 04:13:28 -0.031 2.337 06/05/08 04:13:33 -0.052 2.346 06/05/08 04:13:38 -0.049 2.345 06/05/08 04:13:43 -0.053 2.347 06/05/08 04:13:48 -0.048 2.345 06/05/08 04:13:53 -0.034 2.339 06/05/08 04:13:58 -0.059 2.350 06/05/08 04:14:03 -0.047 2.345 06/05/08 04:14:08 -0.063 2.352 06/05/08 04:14:13 -0.055 2.349 06/05/08 04:14:18 -0.066 2.354 06/05/08 04:14:23 -0.059 2.351 06/05/08 04:14:28 -0.065 2.354 06/05/08 04:14:33 -0.055 2.350 06/05/08 04:14:38 -0.060 2.352 06/05/08 04:14:43 -0.050 2.348 06/05/08 04:14:48 -0.049 2.348 06/05/08 04:14:53 -0.049 2.348 06/05/08 04:14:58 -0.051 2.349 06/05/08 04:15:03 -0.041 2.345 06/05/08 04:15:08 -0.042 2.346 06/05/08 04:15:13 -0.063 2.354 06/05/08 04:15:18 -0.053 2.351 06/05/08 04:15:23 -0.048 2.349 06/05/08 04:15:28 -0.036 2.344 06/05/08 04:15:33 -0.049 2.350 06/05/08 04:15:38 -0.056 2.353 06/05/08 04:15:43 -0.051 2.351 06/05/08 04:15:48 -0.029 2.342 06/05/08 04:15:53 -0.047 2.350 06/05/08 04:15:58 -0.040 2.347 06/05/08 04:16:03 -0.063 2.356 06/05/08 04:16:08 -0.064 2.357 06/05/08 04:16:13 -0.069 2.359 06/05/08 04:16:18 -0.063 2.357 06/05/08 04:16:23 -0.056 2.354 06/05/08 04:16:28 -0.067 2.359 06/05/08 04:16:33 -0.043 2.350 06/05/08 04:16:38 -0.071 2.361 06/05/08 04:16:43 -0.047 2.352 06/05/08 04:16:48 -0.046 2.352 06/05/08 04:16:53 -0.043 2.351 06/05/08 04:16:58 -0.043 2.351 06/05/08 04:17:03 -0.056 2.356 06/05/08 04:17:08 -0.058 2.357 06/05/08 04:17:13 -0.039 2.350 06/05/08 04:17:18 -0.036 2.349 06/05/08 04:17:23 -0.036 2.349 06/05/08 04:17:28 -0.049 2.354 06/05/08 04:17:33 -0.051 2.355 06/05/08 04:17:38 -0.055 2.357 06/05/08 04:17:43 -0.045 2.354 06/05/08 04:17:48 -0.052 2.356 06/05/08 04:17:53 -0.030 2.348 06/05/08 04:17:58 -0.060 2.360 06/05/08 04:18:03 -0.048 2.355 06/05/08 04:18:08 -0.017 2.343 06/05/08 04:18:13 -0.049 2.356 06/05/08 04:18:18 -0.060 2.361 06/05/08 04:18:23 -0.058 2.360 06/05/08 04:18:28 -0.045 2.355 06/05/08 04:18:33 -0.047 2.356 06/05/08 04:18:38 -0.023 2.347 06/05/08 04:18:43 -0.032 2.351 06/05/08 04:18:48 -0.032 2.351 06/05/08 04:18:53 -0.031 2.351 06/05/08 04:18:58 -0.033 2.352 06/05/08 04:19:03 -0.051 2.359 06/05/08 04:19:08 -0.062 2.364 06/05/08 04:19:13 -0.036 2.354 06/05/08 04:19:18 -0.059 2.363 06/05/08 04:19:23 -0.037 2.354 06/05/08 04:19:28 -0.048 2.359 06/05/08 04:19:33 -0.039 2.355 06/05/08 04:19:38 -0.029 2.352 06/05/08 04:19:43 -0.045 2.358 06/05/08 04:19:48 -0.056 2.363 06/05/08 04:19:53 -0.060 2.365 06/05/08 04:19:58 -0.045 2.359 06/05/08 04:20:03 -0.035 2.355 06/05/08 04:20:08 -0.054 2.363 06/05/08 04:20:13 -0.037 2.356 06/05/08 04:20:18 -0.064 2.368 06/05/08 04:20:23 -0.050 2.362 06/05/08 04:20:28 -0.030 2.354 06/05/08 04:20:33 -0.018 2.350 06/05/08 04:20:38 -0.048 2.362 06/05/08 04:20:43 -0.038 2.358 06/05/08 04:20:48 -0.028 2.354 06/05/08 04:20:53 -0.042 2.360 06/05/08 04:20:58 -0.053 2.365 06/05/08 04:21:03 -0.045 2.362 06/05/08 04:21:08 -0.054 2.366 06/05/08 04:21:13 -0.056 2.367 06/05/08 04:21:18 -0.025 2.354 06/05/08 04:21:23 -0.046 2.363 06/05/08 04:21:28 -0.040 2.361 06/05/08 04:21:33 -0.051 2.366 06/05/08 04:21:38 -0.072 2.375 06/05/08 04:21:43 -0.057 2.369 06/05/08 04:21:48 -0.057 2.369 06/05/08 04:21:53 -0.054 2.368 06/05/08 04:21:58 -0.033 2.359 06/05/08 04:22:03 -0.030 2.358 06/05/08 04:22:08 -0.034 2.360 06/05/08 04:22:13 -0.040 2.363 06/05/08 04:22:18 -0.030 2.359 06/05/08 04:22:23 -0.023 2.356 06/05/08 04:22:28 -0.046 2.366 06/05/08 04:22:33 -0.038 2.363 06/05/08 04:22:38 -0.040 2.364 06/05/08 04:22:43 -0.030 2.360 06/05/08 04:22:48 -0.029 2.360 06/05/08 04:22:53 -0.034 2.362 06/05/08 04:22:58 -0.052 2.370 06/05/08 04:23:03 -0.042 2.366 06/05/08 04:23:08 -0.050 2.370 06/05/08 04:23:13 -0.052 2.371 06/05/08 04:23:18 -0.077 2.382 06/05/08 04:23:23 -0.063 2.376 06/05/08 04:23:28 -0.051 2.371 06/05/08 04:23:33 -0.055 2.373 06/05/08 04:23:38 -0.045 2.369 06/05/08 04:23:43 -0.051 2.372 06/05/08 04:23:48 -0.058 2.375 06/05/08 04:23:53 -0.055 2.374 06/05/08 04:23:58 -0.029 2.363 06/05/08 04:24:03 -0.012 2.356 06/05/08 04:24:08 -0.037 2.367 06/05/08 04:24:13 -0.016 2.358 06/05/08 04:24:18 -0.022 2.361 06/05/08 04:24:23 -0.056 2.376 06/05/08 04:24:28 -0.060 2.378 06/05/08 04:24:33 -0.064 2.380 06/05/08 04:24:38 -0.052 2.375 06/05/08 04:24:43 -0.059 2.378 06/05/08 04:24:48 -0.049 2.374 06/05/08 04:24:53 -0.055 2.377 06/05/08 04:24:58 -0.039 2.370 06/05/08 04:25:03 -0.043 2.372 06/05/08 04:25:08 -0.040 2.371 06/05/08 04:25:13 -0.051 2.376 06/05/08 04:25:18 -0.069 2.384 06/05/08 04:25:23 -0.047 2.375 06/05/08 04:25:28 -0.063 2.382 06/05/08 04:25:33 -0.072 2.386 06/05/08 04:25:38 -0.076 2.388 06/05/08 04:25:43 -0.082 2.391 06/05/08 04:25:48 -0.042 2.374 06/05/08 04:25:53 -0.051 2.378 06/05/08 04:25:58 -0.048 2.377 06/05/08 04:26:03 -0.052 2.379 06/05/08 04:26:08 -0.052 2.379 06/05/08 04:26:13 -0.049 2.378 06/05/08 04:26:18 -0.064 2.385 06/05/08 04:26:23 -0.071 2.388 06/05/08 04:26:28 -0.045 2.377 06/05/08 04:26:33 -0.086 2.395 06/05/08 04:26:38 -0.053 2.381 06/05/08 04:26:43 -0.080 2.393 06/05/08 04:26:48 -0.056 2.383 06/05/08 04:26:53 -0.051 2.381 06/05/08 04:26:58 -0.074 2.391 06/05/08 04:27:03 -0.059 2.385 06/05/08 04:27:08 -0.045 2.379 06/05/08 04:27:13 -0.042 2.378 06/05/08 04:27:18 -0.046 2.380 06/05/08 04:27:23 -0.046 2.380 06/05/08 04:27:28 -0.052 2.383 06/05/08 04:27:33 -0.035 2.376 06/05/08 04:27:38 -0.069 2.391 06/05/08 04:27:43 -0.087 2.398 06/05/08 04:27:48 -0.070 2.392 06/05/08 04:27:53 -0.052 2.384 06/05/08 04:27:58 -0.053 2.385 06/05/08 04:28:03 -0.034 2.377 06/05/08 04:28:08 -0.050 2.384 06/05/08 04:28:13 -0.042 2.381 06/05/08 04:28:18 -0.042 2.381 06/05/08 04:28:23 -0.034 2.378 06/05/08 04:28:28 -0.031 2.377 06/05/08 04:28:33 -0.029 2.376 06/05/08 04:28:38 -0.028 2.376 06/05/08 04:28:43 -0.034 2.379 06/05/08 04:28:48 -0.052 2.387 06/05/08 04:28:53 -0.052 2.387 06/05/08 04:28:58 -0.042 2.383 06/05/08 04:29:03 -0.044 2.384 06/05/08 04:29:08 -0.043 2.384 06/05/08 04:29:13 -0.045 2.385 06/05/08 04:29:18 -0.044 2.385 06/05/08 04:29:23 -0.055 2.390 06/05/08 04:29:28 -0.068 2.396 06/05/08 04:29:33 -0.072 2.397 06/05/08 04:29:38 -0.037 2.383 06/05/08 04:29:43 -0.078 2.400 06/05/08 04:29:48 -0.048 2.388 06/05/08 04:29:53 -0.036 2.383 06/05/08 04:29:58 -0.058 2.393 06/05/08 04:30:03 -0.028 2.380 06/05/08 04:30:08 -0.034 2.383 06/05/08 04:30:13 -0.050 2.390 06/05/08 04:30:18 -0.051 2.391 06/05/08 04:30:23 -0.023 2.379 06/05/08 04:30:28 -0.043 2.388 06/05/08 04:30:33 -0.047 2.390 06/05/08 04:30:38 -0.058 2.395 06/05/08 04:30:43 -0.055 2.394 06/05/08 04:30:48 -0.050 2.392 06/05/08 04:30:53 -0.063 2.397 06/05/08 04:30:58 -0.051 2.393 06/05/08 04:31:03 -0.046 2.391 06/05/08 04:31:08 -0.057 2.396 06/05/08 04:31:13 -0.047 2.392 06/05/08 04:31:18 -0.054 2.395 06/05/08 04:31:23 -0.051 2.394 06/05/08 04:31:28 -0.043 2.391 06/05/08 04:31:33 -0.054 2.396 06/05/08 04:31:38 -0.068 2.401 06/05/08 04:31:43 -0.056 2.396 06/05/08 04:31:48 -0.025 2.384 06/05/08 04:31:53 -0.048 2.394 06/05/08 04:31:58 -0.049 2.395 06/05/08 04:32:03 -0.065 2.401 06/05/08 04:32:08 -0.039 2.391 06/05/08 04:32:13 -0.036 2.390 06/05/08 04:32:18 -0.022 2.384 06/05/08 04:32:23 -0.028 2.387 06/05/08 04:32:28 -0.032 2.389 06/05/08 04:32:33 -0.036 2.391 06/05/08 04:32:38 -0.047 2.396 06/05/08 04:32:43 -0.046 2.396 06/05/08 04:32:48 -0.044 2.395 06/05/08 04:32:53 -0.048 2.396 06/05/08 04:32:58 -0.040 2.394 06/05/08 04:33:03 -0.049 2.397 06/05/08 04:33:08 -0.053 2.399 06/05/08 04:33:13 -0.052 2.399 06/05/08 04:33:18 -0.072 2.408 06/05/08 04:33:23 -0.042 2.396 06/05/08 04:33:28 -0.060 2.403 06/05/08 04:33:33 -0.038 2.395 06/05/08 04:33:38 -0.033 2.393 06/05/08 04:33:43 -0.049 2.399 06/05/08 04:33:48 -0.044 2.397 06/05/08 04:33:53 -0.041 2.396 06/05/08 04:33:58 -0.045 2.398 06/05/08 04:34:03 -0.046 2.399 06/05/08 04:34:08 -0.048 2.400 06/05/08 04:34:13 -0.038 2.396 06/05/08 04:34:18 -0.042 2.398 06/05/08 04:34:23 -0.055 2.404 06/05/08 04:34:28 -0.050 2.402 06/05/08 04:34:33 -0.041 2.398 06/05/08 04:34:38 -0.065 2.409 06/05/08 04:34:43 -0.049 2.402 06/05/08 04:34:48 -0.055 2.405 06/05/08 04:34:53 -0.041 2.399 06/05/08 04:34:58 -0.049 2.403 06/05/08 04:35:03 -0.055 2.406 06/05/08 04:35:08 -0.064 2.410 06/05/08 04:35:13 -0.045 2.402 06/05/08 04:35:18 -0.031 2.396 06/05/08 04:35:23 -0.044 2.402 06/05/08 04:35:28 -0.041 2.401 06/05/08 04:35:33 -0.041 2.401 06/05/08 04:35:38 -0.056 2.408 06/05/08 04:35:43 -0.060 2.410 06/05/08 04:35:48 -0.018 2.393 06/05/08 04:35:53 -0.031 2.398 06/05/08 04:35:58 -0.044 2.404 06/05/08 04:36:03 -0.046 2.405 06/05/08 04:36:08 -0.068 2.415 06/05/08 04:36:13 -0.034 2.400 06/05/08 04:36:18 -0.042 2.404 06/05/08 04:36:23 -0.023 2.396 06/05/08 04:36:28 -0.048 2.407 06/05/08 04:36:33 -0.056 2.411 06/05/08 04:36:38 -0.040 2.404 06/05/08 04:36:43 -0.051 2.409 06/05/08 04:36:48 -0.025 2.398 06/05/08 04:36:53 -0.024 2.398 06/05/08 04:36:58 -0.028 2.400 06/05/08 04:37:03 -0.035 2.403 06/05/08 04:37:08 -0.070 2.419 06/05/08 04:37:13 -0.040 2.406 06/05/08 04:37:18 -0.040 2.406 06/05/08 04:37:23 -0.046 2.409 06/05/08 04:37:28 -0.057 2.414 06/05/08 04:37:33 -0.036 2.405 06/05/08 04:37:38 -0.035 2.405 06/05/08 04:37:43 -0.021 2.399 06/05/08 04:37:48 -0.034 2.405 06/05/08 04:37:53 -0.054 2.414 06/05/08 04:37:58 -0.053 2.414 06/05/08 04:38:03 -0.055 2.415 06/05/08 04:38:08 -0.050 2.413 06/05/08 04:38:13 -0.038 2.408 06/05/08 04:38:18 -0.030 2.405 06/05/08 04:38:23 -0.043 2.411 06/05/08 04:38:28 -0.036 2.408 06/05/08 04:38:33 -0.058 2.418 06/05/08 04:38:38 -0.035 2.408 06/05/08 04:38:43 -0.037 2.409 06/05/08 04:38:48 -0.036 2.409 06/05/08 04:38:53 -0.040 2.411 06/05/08 04:38:58 -0.044 2.413 06/05/08 04:39:03 -0.023 2.404 06/05/08 04:39:08 -0.047 2.415 06/05/08 04:39:13 -0.015 2.401 06/05/08 04:39:18 -0.048 2.416 06/05/08 04:39:23 -0.048 2.416 06/05/08 04:39:28 -0.038 2.412 06/05/08 04:39:33 -0.042 2.414 06/05/08 04:39:38 -0.044 2.415 06/05/08 04:39:43 -0.038 2.413 06/05/08 04:39:48 -0.058 2.422 06/05/08 04:39:53 -0.055 2.421 06/05/08 04:39:58 -0.048 2.418 06/05/08 04:40:03 -0.059 2.423 06/05/08 04:40:08 -0.054 2.421 06/05/08 04:40:13 -0.037 2.414 06/05/08 04:40:18 -0.055 2.422 06/05/08 04:40:23 -0.054 2.422 06/05/08 04:40:28 -0.076 2.432 06/05/08 04:40:33 -0.076 2.432 06/05/08 04:40:38 -0.070 2.430 06/05/08 04:40:43 -0.054 2.423 06/05/08 04:40:48 -0.056 2.424 06/05/08 04:40:53 -0.030 2.413 06/05/08 04:40:58 -0.041 2.418 06/05/08 04:41:03 -0.061 2.427 06/05/08 04:41:08 -0.060 2.427 06/05/08 04:41:13 -0.046 2.421 06/05/08 04:41:18 -0.050 2.423 06/05/08 04:41:23 -0.054 2.425 06/05/08 04:41:28 -0.049 2.423 06/05/08 04:41:33 -0.039 2.419 06/05/08 04:41:38 -0.036 2.418 06/05/08 04:41:43 -0.051 2.425 06/05/08 04:41:48 -0.044 2.422 06/05/08 04:41:53 -0.064 2.431 06/05/08 04:41:58 -0.045 2.423 06/05/08 04:42:03 -0.063 2.431 06/05/08 04:42:08 -0.075 2.437 06/05/08 04:42:13 -0.041 2.422 06/05/08 04:42:18 -0.052 2.427 06/05/08 04:42:23 -0.065 2.433 06/05/08 04:42:28 -0.084 2.441 06/05/08 04:42:33 -0.052 2.428 06/05/08 04:42:38 -0.034 2.420 06/05/08 04:42:43 -0.040 2.423 06/05/08 04:42:48 -0.037 2.422 06/05/08 04:42:53 -0.036 2.422 06/05/08 04:42:58 -0.018 2.414 06/05/08 04:43:03 -0.035 2.422 06/05/08 04:43:08 -0.039 2.424 06/05/08 04:43:13 -0.056 2.432 06/05/08 04:43:18 -0.051 2.430 06/05/08 04:43:23 -0.062 2.435 06/05/08 04:43:28 -0.059 2.434 06/05/08 04:43:33 -0.049 2.430 06/05/08 04:43:38 -0.060 2.435 06/05/08 04:43:43 -0.044 2.428 06/05/08 04:43:48 -0.048 2.430 06/05/08 04:43:53 -0.056 2.434 06/05/08 04:43:58 -0.053 2.433 06/05/08 04:44:03 -0.035 2.425 06/05/08 04:44:08 -0.027 2.422 06/05/08 04:44:13 -0.033 2.425 06/05/08 04:44:18 -0.037 2.427 06/05/08 04:44:23 -0.037 2.427 06/05/08 04:44:28 -0.041 2.429 06/05/08 04:44:33 -0.031 2.425 06/05/08 04:44:38 -0.060 2.438 06/05/08 04:44:43 -0.043 2.431 06/05/08 04:44:48 -0.049 2.434 06/05/08 04:44:53 -0.049 2.434 06/05/08 04:44:58 -0.042 2.431 06/05/08 04:45:03 -0.032 2.427 06/05/08 04:45:08 -0.025 2.424 06/05/08 04:45:13 -0.049 2.435 06/05/08 04:45:18 -0.044 2.433 06/05/08 04:45:23 -0.045 2.434 06/05/08 04:45:28 -0.056 2.438 06/05/08 04:45:33 -0.033 2.429 06/05/08 04:45:38 -0.043 2.434 06/05/08 04:45:43 -0.047 2.436 06/05/08 04:45:48 -0.045 2.435 06/05/08 04:45:53 -0.071 2.446 06/05/08 04:45:58 -0.037 2.432 06/05/08 04:46:03 -0.056 2.440 06/05/08 04:46:08 -0.062 2.443 06/05/08 04:46:13 -0.046 2.437 06/05/08 04:46:18 -0.050 2.438 06/05/08 04:46:23 -0.060 2.443 06/05/08 04:46:28 -0.044 2.437 06/05/08 04:46:33 -0.035 2.433 06/05/08 04:46:38 -0.050 2.439 06/05/08 04:46:43 -0.042 2.437 06/05/08 04:46:48 -0.044 2.438 06/05/08 04:46:53 -0.048 2.439 06/05/08 04:46:58 -0.056 2.443 06/05/08 04:47:03 -0.047 2.439 06/05/08 04:47:08 -0.051 2.441 06/05/08 04:47:13 -0.059 2.445 06/05/08 04:47:18 -0.045 2.439 06/05/08 04:47:23 -0.060 2.446 06/05/08 04:47:28 -0.048 2.441 06/05/08 04:47:33 -0.063 2.448 06/05/08 04:47:38 -0.065 2.449 06/05/08 04:47:43 -0.053 2.444 06/05/08 04:47:48 -0.054 2.445 06/05/08 04:47:53 -0.076 2.455 06/05/08 04:47:58 -0.097 2.465 06/05/08 04:48:03 -0.113 2.472 06/05/08 04:48:08 -0.106 2.469 06/05/08 04:48:13 -0.073 2.455 06/05/08 04:48:18 -0.048 2.444 06/05/08 04:48:23 -0.027 2.435 06/05/08 04:48:28 -0.047 2.444 06/05/08 04:48:33 -0.056 2.448 06/05/08 04:48:38 -0.054 2.448 06/05/08 04:48:43 -0.028 2.437 06/05/08 04:48:48 -0.029 2.438 06/05/08 04:48:53 -0.051 2.447 06/05/08 04:48:58 -0.046 2.445 06/05/08 04:49:03 -0.043 2.444 06/05/08 04:49:08 -0.038 2.442 06/05/08 04:49:13 -0.013 2.432 06/05/08 04:49:18 -0.035 2.441 06/05/08 04:49:23 -0.043 2.445 06/05/08 04:49:28 -0.051 2.449 06/05/08 04:49:33 -0.071 2.458 06/05/08 04:49:38 -0.043 2.446 06/05/08 04:49:43 -0.054 2.451 06/05/08 04:49:48 -0.062 2.455 06/05/08 04:49:53 -0.044 2.447 06/05/08 04:49:58 -0.061 2.455 06/05/08 04:50:03 -0.078 2.463 06/05/08 04:50:08 -0.064 2.457 06/05/08 04:50:13 -0.057 2.454 06/05/08 04:50:18 -0.052 2.452 06/05/08 04:50:23 -0.051 2.452 06/05/08 04:50:28 -0.068 2.460 06/05/08 04:50:33 -0.039 2.447 06/05/08 04:50:38 -0.047 2.451 06/05/08 04:50:43 -0.055 2.455 06/05/08 04:50:48 -0.064 2.459 06/05/08 04:50:53 -0.043 2.450 06/05/08 04:50:58 -0.049 2.453 06/05/08 04:51:03 -0.080 2.467 06/05/08 04:51:08 -0.075 2.465 06/05/08 04:51:13 -0.083 2.469 06/05/08 04:51:18 -0.069 2.463 06/05/08 04:51:23 -0.046 2.453 06/05/08 04:51:28 -0.039 2.450 06/05/08 04:51:33 -0.069 2.464 06/05/08 04:51:38 -0.060 2.460 06/05/08 04:51:43 -0.052 2.457 06/05/08 04:51:48 -0.059 2.460 06/05/08 04:51:53 -0.087 2.473 06/05/08 04:51:58 -0.077 2.469 06/05/08 04:52:03 -0.072 2.467 06/05/08 04:52:08 -0.038 2.452 06/05/08 04:52:13 -0.047 2.456 06/05/08 04:52:18 -0.035 2.451 06/05/08 04:52:23 -0.045 2.456 06/05/08 04:52:28 -0.038 2.453 06/05/08 04:52:33 -0.042 2.455 06/05/08 04:52:38 -0.043 2.456 06/05/08 04:52:43 -0.065 2.466 06/05/08 04:52:48 -0.047 2.458 06/05/08 04:52:53 -0.053 2.461 06/05/08 04:52:58 -0.061 2.465 06/05/08 04:53:03 -0.056 2.463 06/05/08 04:53:08 -0.051 2.461 06/05/08 04:53:13 -0.052 2.462 06/05/08 04:53:18 -0.032 2.453 06/05/08 04:53:23 -0.067 2.469 06/05/08 04:53:28 -0.059 2.466 06/05/08 04:53:33 -0.050 2.462 06/05/08 04:53:38 -0.056 2.465 06/05/08 04:53:43 -0.046 2.461 06/05/08 04:53:48 -0.037 2.457 06/05/08 04:53:53 -0.056 2.466 06/05/08 04:53:58 -0.060 2.468 06/05/08 04:54:03 -0.037 2.458 06/05/08 04:54:08 -0.057 2.467 06/05/08 04:54:13 -0.036 2.458 06/05/08 04:54:18 -0.046 2.463 06/05/08 04:54:23 -0.050 2.465 06/05/08 04:54:28 -0.052 2.466 06/05/08 04:54:33 -0.065 2.472 06/05/08 04:54:38 -0.082 2.479 06/05/08 04:54:43 -0.068 2.474 06/05/08 04:54:48 -0.082 2.480 06/05/08 04:54:53 -0.071 2.476 06/05/08 04:54:58 -0.061 2.472 06/05/08 04:55:03 -0.034 2.460 06/05/08 04:55:08 -0.051 2.468 06/05/08 04:55:13 -0.040 2.463 06/05/08 04:55:18 -0.090 2.485 06/05/08 04:55:23 -0.085 2.483 06/05/08 04:55:28 -0.066 2.476 06/05/08 04:55:33 -0.044 2.466 06/05/08 04:55:38 -0.059 2.473 06/05/08 04:55:43 -0.073 2.479 06/05/08 04:55:48 -0.068 2.478 06/05/08 04:55:53 -0.054 2.472 06/05/08 04:55:58 -0.045 2.468 06/05/08 04:56:03 -0.062 2.476 06/05/08 04:56:08 -0.046 2.469 06/05/08 04:56:13 -0.025 2.460 06/05/08 04:56:18 -0.018 2.457 06/05/08 04:56:23 -0.044 2.469 06/05/08 04:56:28 -0.061 2.477 06/05/08 04:56:33 -0.069 2.480 06/05/08 04:56:38 -0.044 2.470 06/05/08 04:56:43 -0.057 2.476 06/05/08 04:56:48 -0.063 2.479 06/05/08 04:56:53 -0.051 2.474 06/05/08 04:56:58 -0.037 2.468 06/05/08 04:57:03 -0.041 2.470 06/05/08 04:57:08 -0.025 2.463 06/05/08 04:57:13 -0.051 2.475 06/05/08 04:57:18 -0.037 2.469 06/05/08 04:57:23 -0.041 2.471 06/05/08 04:57:28 -0.040 2.471 06/05/08 04:57:33 -0.053 2.477 06/05/08 04:57:38 -0.034 2.469 06/05/08 04:57:43 -0.054 2.478 06/05/08 04:57:48 -0.060 2.480 06/05/08 04:57:53 -0.033 2.469 06/05/08 04:57:58 -0.023 2.465 06/05/08 04:58:03 -0.031 2.469 06/05/08 04:58:08 -0.024 2.466 06/05/08 04:58:13 -0.026 2.467 06/05/08 04:58:18 -0.036 2.472 06/05/08 04:58:23 -0.031 2.470 06/05/08 04:58:28 -0.039 2.474 06/05/08 04:58:33 -0.054 2.480 06/05/08 04:58:38 -0.053 2.480 06/05/08 04:58:43 -0.050 2.479 06/05/08 04:58:48 -0.078 2.492 06/05/08 04:58:53 -0.049 2.479 06/05/08 04:58:58 -0.020 2.467 06/05/08 04:59:03 -0.046 2.479 06/05/08 04:59:08 -0.047 2.479 06/05/08 04:59:13 -0.058 2.484 06/05/08 04:59:18 -0.070 2.490 06/05/08 04:59:23 -0.065 2.488 06/05/08 04:59:28 -0.051 2.482 06/05/08 04:59:33 -0.051 2.482 06/05/08 04:59:38 -0.028 2.473 06/05/08 04:59:43 -0.063 2.488 06/05/08 04:59:48 -0.066 2.490 06/05/08 04:59:53 -0.052 2.484 06/05/08 04:59:58 -0.061 2.488 06/05/08 05:00:03 -0.060 2.488 06/05/08 05:00:08 -0.028 2.475 06/05/08 05:00:13 -0.030 2.476 06/05/08 05:00:18 -0.047 2.483 06/05/08 05:00:23 -0.060 2.489 06/05/08 05:00:28 -0.028 2.476 06/05/08 05:00:33 -0.023 2.474 06/05/08 05:00:38 -0.036 2.479 06/05/08 05:00:43 -0.050 2.486 06/05/08 05:00:48 -0.102 2.510 06/05/08 05:00:53 -0.084 2.502 06/05/08 05:00:58 -0.048 2.486 06/05/08 05:01:03 -0.052 2.488 06/05/08 05:01:08 -0.034 2.480 06/05/08 05:01:13 -0.044 2.485 06/05/08 05:01:18 -0.052 2.489 06/05/08 05:01:23 -0.043 2.485 06/05/08 05:01:28 -0.051 2.489 06/05/08 05:01:33 -0.037 2.483 06/05/08 05:01:38 -0.054 2.491 06/05/08 05:01:43 -0.051 2.490 06/05/08 05:01:48 -0.051 2.490 06/05/08 05:01:53 -0.033 2.482 06/05/08 05:01:58 -0.032 2.482 06/05/08 05:02:03 -0.062 2.496 06/05/08 05:02:08 -0.026 2.480 06/05/08 05:02:13 -0.032 2.483 06/05/08 05:02:18 -0.023 2.479 06/05/08 05:02:23 -0.055 2.494 06/05/08 05:02:28 -0.056 2.495 06/05/08 05:02:33 -0.069 2.501 06/05/08 05:02:38 -0.044 2.490 06/05/08 05:02:43 -0.057 2.496 06/05/08 05:02:48 -0.065 2.500 06/05/08 05:02:53 -0.053 2.495 06/05/08 05:02:58 -0.053 2.495 06/05/08 05:03:03 -0.096 2.515 06/05/08 05:03:08 -0.075 2.506 06/05/08 05:03:13 -0.051 2.495 06/05/08 05:03:18 -0.039 2.490 06/05/08 05:03:23 -0.054 2.497 06/05/08 05:03:28 -0.071 2.505 06/05/08 05:03:33 -0.068 2.504 06/05/08 05:03:38 -0.065 2.503 06/05/08 05:03:43 -0.049 2.496 06/05/08 05:03:48 -0.057 2.500 06/05/08 05:03:53 -0.054 2.499 06/05/08 05:03:58 -0.029 2.488 06/05/08 05:04:03 -0.051 2.498 06/05/08 05:04:08 -0.059 2.502 06/05/08 05:04:13 -0.058 2.502 06/05/08 05:04:18 -0.071 2.508 06/05/08 05:04:23 -0.085 2.515 06/05/08 05:04:28 -0.047 2.498 06/05/08 05:04:33 -0.038 2.494 06/05/08 05:04:38 -0.066 2.507 06/05/08 05:04:43 -0.085 2.516 06/05/08 05:04:48 -0.062 2.506 06/05/08 05:04:53 -0.079 2.514 06/05/08 05:04:58 -0.072 2.511 06/05/08 05:05:03 -0.060 2.506 06/05/08 05:05:08 -0.062 2.507 06/05/08 05:05:13 -0.059 2.506 06/05/08 05:05:18 -0.047 2.501 06/05/08 05:05:23 -0.021 2.489 06/05/08 05:05:28 -0.048 2.502 06/05/08 05:05:33 -0.054 2.505 06/05/08 05:05:38 -0.032 2.495 06/05/08 05:05:43 -0.046 2.502 06/05/08 05:05:48 -0.057 2.507 06/05/08 05:05:53 -0.045 2.502 06/05/08 05:05:58 -0.025 2.493 06/05/08 05:06:03 -0.072 2.515 06/05/08 05:06:08 -0.028 2.495 06/05/08 05:06:13 -0.058 2.509 06/05/08 05:06:18 -0.046 2.504 06/05/08 05:06:23 -0.041 2.502 06/05/08 05:06:28 -0.045 2.504 06/05/08 05:06:33 -0.062 2.512 06/05/08 05:06:38 -0.067 2.515 06/05/08 05:06:43 -0.041 2.503 06/05/08 05:06:48 -0.055 2.510 06/05/08 05:06:53 -0.033 2.500 06/05/08 05:06:58 -0.056 2.511 06/05/08 05:07:03 -0.062 2.514 06/05/08 05:07:08 -0.055 2.511 06/05/08 05:07:13 -0.072 2.519 06/05/08 05:07:18 -0.064 2.516 06/05/08 05:07:23 -0.053 2.511 06/05/08 05:07:28 -0.061 2.515 06/05/08 05:07:33 -0.054 2.512 06/05/08 05:07:38 -0.077 2.522 06/05/08 05:07:43 -0.048 2.510 06/05/08 05:07:48 -0.047 2.510 06/05/08 05:07:53 -0.062 2.517 06/05/08 05:07:58 -0.059 2.516 06/05/08 05:08:03 -0.087 2.528 06/05/08 05:08:08 -0.060 2.517 06/05/08 05:08:13 -0.064 2.519 06/05/08 05:08:18 -0.050 2.513 06/05/08 05:08:23 -0.054 2.515 06/05/08 05:08:28 -0.070 2.522 06/05/08 05:08:33 -0.065 2.521 06/05/08 05:08:38 -0.084 2.529 06/05/08 05:08:43 -0.049 2.514 06/05/08 05:08:48 -0.068 2.522 06/05/08 05:08:53 -0.061 2.520 06/05/08 05:08:58 -0.071 2.524 06/05/08 05:09:03 -0.048 2.515 06/05/08 05:09:08 -0.039 2.511 06/05/08 05:09:13 -0.056 2.519 06/05/08 05:09:18 -0.051 2.517 06/05/08 05:09:23 -0.026 2.506 06/05/08 05:09:28 -0.049 2.517 06/05/08 05:09:33 -0.051 2.518 06/05/08 05:09:38 -0.048 2.517 06/05/08 05:09:43 -0.056 2.521 06/05/08 05:09:48 -0.073 2.528 06/05/08 05:09:53 -0.061 2.523 06/05/08 05:09:58 -0.080 2.532 06/05/08 05:10:03 -0.058 2.522 06/05/08 05:10:08 -0.055 2.521 06/05/08 05:10:13 -0.063 2.525 06/05/08 05:10:18 -0.079 2.533 06/05/08 05:10:23 -0.068 2.528 06/05/08 05:10:28 -0.048 2.520 06/05/08 05:10:33 -0.062 2.526 06/05/08 05:10:38 -0.075 2.532 06/05/08 05:10:43 -0.037 2.516 06/05/08 05:10:48 -0.067 2.529 06/05/08 05:10:53 -0.066 2.529 06/05/08 05:10:58 -0.055 2.524 06/05/08 05:11:03 -0.056 2.525 06/05/08 05:11:08 -0.064 2.529 06/05/08 05:11:13 -0.051 2.523 06/05/08 05:11:18 -0.052 2.524 06/05/08 05:11:23 -0.025 2.513 06/05/08 05:11:28 -0.046 2.522 06/05/08 05:11:33 -0.074 2.535 06/05/08 05:11:38 -0.065 2.531 06/05/08 05:11:43 -0.051 2.525 06/05/08 05:11:48 -0.059 2.529 06/05/08 05:11:53 -0.037 2.520 06/05/08 05:11:58 -0.060 2.530 06/05/08 05:12:03 -0.098 2.548 06/05/08 05:12:08 -0.052 2.527 06/05/08 05:12:13 -0.043 2.523 06/05/08 05:12:18 -0.055 2.529 06/05/08 05:12:23 -0.059 2.531 06/05/08 05:12:28 -0.086 2.544 06/05/08 05:12:33 -0.079 2.541 06/05/08 05:12:38 -0.061 2.533 06/05/08 05:12:43 -0.034 2.521 06/05/08 05:12:48 -0.036 2.522 06/05/08 05:12:53 -0.048 2.528 06/05/08 05:12:58 -0.043 2.526 06/05/08 05:13:03 -0.036 2.523 06/05/08 05:13:08 -0.070 2.539 06/05/08 05:13:13 -0.048 2.529 06/05/08 05:13:18 -0.045 2.528 06/05/08 05:13:23 -0.061 2.536 06/05/08 05:13:28 -0.056 2.534 06/05/08 05:13:33 -0.053 2.533 06/05/08 05:13:38 -0.085 2.548 06/05/08 05:13:43 -0.037 2.526 06/05/08 05:13:48 -0.049 2.532 06/05/08 05:13:53 -0.053 2.534 06/05/08 05:13:58 -0.052 2.534 06/05/08 05:14:03 -0.037 2.527 06/05/08 05:14:08 -0.051 2.534 06/05/08 05:14:13 -0.063 2.540 06/05/08 05:14:18 -0.056 2.537 06/05/08 05:14:23 -0.083 2.550 06/05/08 05:14:28 -0.065 2.542 06/05/08 05:14:33 -0.045 2.533 06/05/08 05:14:38 -0.040 2.531 06/05/08 05:14:43 -0.046 2.534 06/05/08 05:14:48 -0.054 2.538 06/05/08 05:14:53 -0.036 2.530 06/05/08 05:14:58 -0.053 2.538 06/05/08 05:15:03 -0.056 2.540 06/05/08 05:15:08 -0.019 2.523 06/05/08 05:15:13 -0.038 2.532 06/05/08 05:15:18 -0.059 2.542 06/05/08 05:15:23 -0.039 2.533 06/05/08 05:15:28 -0.049 2.538 06/05/08 05:15:33 -0.067 2.547 06/05/08 05:15:38 -0.050 2.539 06/05/08 05:15:43 -0.045 2.537 06/05/08 05:15:48 -0.042 2.536 06/05/08 05:15:53 -0.067 2.548 06/05/08 05:15:58 -0.043 2.537 06/05/08 05:16:03 -0.042 2.537 06/05/08 05:16:08 -0.063 2.547 06/05/08 05:16:13 -0.060 2.546 06/05/08 05:16:18 -0.051 2.542 06/05/08 05:16:23 -0.069 2.551 06/05/08 05:16:28 -0.056 2.545 06/05/08 05:16:33 -0.053 2.544 06/05/08 05:16:38 -0.054 2.545 06/05/08 05:16:43 -0.045 2.541 06/05/08 05:16:48 -0.059 2.548 06/05/08 05:16:53 -0.054 2.546 06/05/08 05:16:58 -0.062 2.550 06/05/08 05:17:03 -0.055 2.547 06/05/08 05:17:08 -0.044 2.542 06/05/08 05:17:13 -0.075 2.557 06/05/08 05:17:18 -0.068 2.554 06/05/08 05:17:23 -0.070 2.555 06/05/08 05:17:28 -0.060 2.551 06/05/08 05:17:33 -0.085 2.563 06/05/08 05:17:38 -0.057 2.550 06/05/08 05:17:43 -0.101 2.570 06/05/08 05:17:48 -0.070 2.557 06/05/08 05:17:53 -0.068 2.556 06/05/08 05:17:58 -0.078 2.561 06/05/08 05:18:03 -0.068 2.557 06/05/08 05:18:08 -0.070 2.558 06/05/08 05:18:13 -0.069 2.558 06/05/08 05:18:18 -0.083 2.564 06/05/08 05:18:23 -0.049 2.549 06/05/08 05:18:28 -0.037 2.544 06/05/08 05:18:33 -0.045 2.548 06/05/08 05:18:38 -0.051 2.551 06/05/08 05:18:43 -0.050 2.551 06/05/08 05:18:48 -0.052 2.552 06/05/08 05:18:53 -0.068 2.560 06/05/08 05:18:58 -0.031 2.543 06/05/08 05:19:03 -0.056 2.555 06/05/08 05:19:08 -0.077 2.564 06/05/08 05:19:13 -0.059 2.557 06/05/08 05:19:18 -0.065 2.560 06/05/08 05:19:23 -0.074 2.564 06/05/08 05:19:28 -0.070 2.563 06/05/08 05:19:33 -0.058 2.558 06/05/08 05:19:38 -0.038 2.549 06/05/08 05:19:43 -0.027 2.544 06/05/08 05:19:48 -0.075 2.566 06/05/08 05:19:53 -0.062 2.561 06/05/08 05:19:58 -0.036 2.549 06/05/08 05:20:03 -0.069 2.564 06/05/08 05:20:08 -0.053 2.558 06/05/08 05:20:13 -0.040 2.552 06/05/08 05:20:18 -0.037 2.551 06/05/08 05:20:23 -0.043 2.554 06/05/08 05:20:28 -0.063 2.563 06/05/08 05:20:33 -0.037 2.552 06/05/08 05:20:38 -0.051 2.559 06/05/08 05:20:43 -0.047 2.557 06/05/08 05:20:48 -0.029 2.549 06/05/08 05:20:53 -0.028 2.549 06/05/08 05:20:58 -0.047 2.558 06/05/08 05:21:03 -0.069 2.568 06/05/08 05:21:08 -0.066 2.567 06/05/08 05:21:13 -0.070 2.569 06/05/08 05:21:18 -0.074 2.571 06/05/08 05:21:23 -0.047 2.560 06/05/08 05:21:28 -0.032 2.553 06/05/08 05:21:33 -0.052 2.563 06/05/08 05:21:38 -0.043 2.559 06/05/08 05:21:43 -0.057 2.565 06/05/08 05:21:48 -0.057 2.565 06/05/08 05:21:53 -0.065 2.569 06/05/08 05:21:58 -0.047 2.562 06/05/08 05:22:03 -0.053 2.564 06/05/08 05:22:08 -0.060 2.568 06/05/08 05:22:13 -0.051 2.564 06/05/08 05:22:18 -0.048 2.563 06/05/08 05:22:23 -0.056 2.567 06/05/08 05:22:28 -0.058 2.568 06/05/08 05:22:33 -0.038 2.560 06/05/08 05:22:38 -0.069 2.574 06/05/08 05:22:43 -0.039 2.561 06/05/08 05:22:48 -0.061 2.571 06/05/08 05:22:53 -0.061 2.571 06/05/08 05:22:58 -0.062 2.572 06/05/08 05:23:03 -0.070 2.576 06/05/08 05:23:08 -0.052 2.568 06/05/08 05:23:13 -0.051 2.568 06/05/08 05:23:18 -0.089 2.586 06/05/08 05:23:23 -0.073 2.579 06/05/08 05:23:28 -0.054 2.570 06/05/08 05:23:33 -0.076 2.581 06/05/08 05:23:38 -0.059 2.573 06/05/08 05:23:43 -0.068 2.578 06/05/08 05:23:48 -0.064 2.576 06/05/08 05:23:53 -0.042 2.566 06/05/08 05:23:58 -0.024 2.559 06/05/08 05:24:03 -0.038 2.565 06/05/08 05:24:08 -0.042 2.567 06/05/08 05:24:13 -0.043 2.568 06/05/08 05:24:18 -0.072 2.582 06/05/08 05:24:23 -0.069 2.581 06/05/08 05:24:28 -0.075 2.584 06/05/08 05:24:33 -0.038 2.567 06/05/08 05:24:38 -0.044 2.570 06/05/08 05:24:43 -0.037 2.567 06/05/08 05:24:48 -0.059 2.578 06/05/08 05:24:53 -0.059 2.578 06/05/08 05:24:58 -0.064 2.581 06/05/08 05:25:03 -0.038 2.569 06/05/08 05:25:08 -0.042 2.571 06/05/08 05:25:13 -0.026 2.564 06/05/08 05:25:18 -0.049 2.575 06/05/08 05:25:23 -0.040 2.571 06/05/08 05:25:28 -0.043 2.573 06/05/08 05:25:33 -0.041 2.572 06/05/08 05:25:38 -0.084 2.593 06/05/08 05:25:43 -0.094 2.598 06/05/08 05:25:48 -0.047 2.576 06/05/08 05:25:53 -0.061 2.583 06/05/08 05:25:58 -0.029 2.568 06/05/08 05:26:03 -0.051 2.579 06/05/08 05:26:08 -0.036 2.572 06/05/08 05:26:13 -0.050 2.579 06/05/08 05:26:18 -0.058 2.583 06/05/08 05:26:23 -0.053 2.581 06/05/08 05:26:28 -0.039 2.575 06/05/08 05:26:33 -0.055 2.583 06/05/08 05:26:38 -0.034 2.573 06/05/08 05:26:43 -0.058 2.585 06/05/08 05:26:48 -0.068 2.590 06/05/08 05:26:53 -0.055 2.584 06/05/08 05:26:58 -0.048 2.581 06/05/08 05:27:03 -0.060 2.587 06/05/08 05:27:08 -0.053 2.584 06/05/08 05:27:13 -0.054 2.585 06/05/08 05:27:18 -0.041 2.579 06/05/08 05:27:23 -0.055 2.586 06/05/08 05:27:28 -0.050 2.584 06/05/08 05:27:33 -0.049 2.584 06/05/08 05:27:38 -0.067 2.593 06/05/08 05:27:43 -0.067 2.593 06/05/08 05:27:48 -0.078 2.599 06/05/08 05:27:53 -0.059 2.590 06/05/08 05:27:58 -0.062 2.592 06/05/08 05:28:03 -0.039 2.581 06/05/08 05:28:08 -0.057 2.590 06/05/08 05:28:13 -0.037 2.581 06/05/08 05:28:18 -0.045 2.585 06/05/08 05:28:23 -0.046 2.586 06/05/08 05:28:28 -0.043 2.585 06/05/08 05:28:33 -0.049 2.588 06/05/08 05:28:38 -0.027 2.578 06/05/08 05:28:43 -0.054 2.591 06/05/08 05:28:48 -0.072 2.600 06/05/08 05:28:53 -0.065 2.597 06/05/08 05:28:58 -0.046 2.588 06/05/08 05:29:03 -0.070 2.600 06/05/08 05:29:08 -0.027 2.580 06/05/08 05:29:13 -0.064 2.598 06/05/08 05:29:18 -0.076 2.604 06/05/08 05:29:23 -0.071 2.602 06/05/08 05:29:28 -0.079 2.605 06/05/08 05:29:33 -0.059 2.597 06/05/08 05:29:38 -0.034 2.585 06/05/08 05:29:43 -0.064 2.600 06/05/08 05:29:48 -0.049 2.593 06/05/08 05:29:53 -0.046 2.592 06/05/08 05:29:58 -0.033 2.586 06/05/08 05:30:03 -0.047 2.593 06/05/08 05:30:08 -0.057 2.598 06/05/08 05:30:13 -0.077 2.607 06/05/08 05:30:18 -0.051 2.596 06/05/08 05:30:23 -0.069 2.604 06/05/08 05:30:28 -0.066 2.604 06/05/08 05:30:33 -0.076 2.608 06/05/08 05:30:38 -0.063 2.603 06/05/08 05:30:43 -0.047 2.596 06/05/08 05:30:48 -0.057 2.601 06/05/08 05:30:53 -0.077 2.610 06/05/08 05:30:58 -0.068 2.606 06/05/08 05:31:03 -0.065 2.605 06/05/08 05:31:08 -0.063 2.604 06/05/08 05:31:13 -0.049 2.599 06/05/08 05:31:18 -0.065 2.606 06/05/08 05:31:23 -0.083 2.615 06/05/08 05:31:28 -0.060 2.604 06/05/08 05:31:33 -0.057 2.604 06/05/08 05:31:38 -0.056 2.604 06/05/08 05:31:43 -0.058 2.604 06/05/08 05:31:48 -0.034 2.594 06/05/08 05:31:53 -0.089 2.620 06/05/08 05:31:58 -0.080 2.616 06/05/08 05:32:03 -0.059 2.606 06/05/08 05:32:08 -0.041 2.599 06/05/08 05:32:13 -0.057 2.606 06/05/08 05:32:18 -0.067 2.611 06/05/08 05:32:23 -0.037 2.598 06/05/08 05:32:28 -0.057 2.607 06/05/08 05:32:33 -0.053 2.605 06/05/08 05:32:38 -0.037 2.599 06/05/08 05:32:43 -0.055 2.607 06/05/08 05:32:48 -0.046 2.604 06/05/08 05:32:53 -0.041 2.602 06/05/08 05:32:58 -0.041 2.602 06/05/08 05:33:03 -0.061 2.611 06/05/08 05:33:08 -0.045 2.604 06/05/08 05:33:13 -0.045 2.604 06/05/08 05:33:18 -0.048 2.606 06/05/08 05:33:23 -0.058 2.611 06/05/08 05:33:28 -0.070 2.617 06/05/08 05:33:33 -0.058 2.612 06/05/08 05:33:38 -0.049 2.608 06/05/08 05:33:43 -0.057 2.612 06/05/08 05:33:48 -0.058 2.613 06/05/08 05:33:53 -0.056 2.612 06/05/08 05:33:58 -0.076 2.622 06/05/08 05:34:03 -0.071 2.620 06/05/08 05:34:08 -0.055 2.613 06/05/08 05:34:13 -0.063 2.617 06/05/08 05:34:18 -0.037 2.605 06/05/08 05:34:23 -0.047 2.610 06/05/08 05:34:28 -0.042 2.608 06/05/08 05:34:33 -0.046 2.610 06/05/08 05:34:38 -0.082 2.628 06/05/08 05:34:43 -0.079 2.627 06/05/08 05:34:48 -0.060 2.618 06/05/08 05:34:53 -0.080 2.628 06/05/08 05:34:58 -0.048 2.613 06/05/08 05:35:03 -0.052 2.615 06/05/08 05:35:08 -0.047 2.613 06/05/08 05:35:13 -0.048 2.614 06/05/08 05:35:18 -0.031 2.606 06/05/08 05:35:23 -0.028 2.605 06/05/08 05:35:28 -0.042 2.612 06/05/08 05:35:33 -0.049 2.616 06/05/08 05:35:38 -0.055 2.619 06/05/08 05:35:43 -0.021 2.604 06/05/08 05:35:48 -0.053 2.619 06/05/08 05:35:53 -0.042 2.614 06/05/08 05:35:58 -0.052 2.619 06/05/08 05:36:03 -0.066 2.626 06/05/08 05:36:08 -0.067 2.627 06/05/08 05:36:13 -0.079 2.633 06/05/08 05:36:18 -0.088 2.638 06/05/08 05:36:23 -0.053 2.621 06/05/08 05:36:28 -0.081 2.635 06/05/08 05:36:33 -0.041 2.616 06/05/08 05:36:38 -0.052 2.622 06/05/08 05:36:43 -0.054 2.623 06/05/08 05:36:48 -0.057 2.625 06/05/08 05:36:53 -0.042 2.618 06/05/08 05:36:58 -0.039 2.617 06/05/08 05:37:03 -0.018 2.607 06/05/08 05:37:08 -0.040 2.618 06/05/08 05:37:13 -0.014 2.606 06/05/08 05:37:18 -0.028 2.613 06/05/08 05:37:23 -0.054 2.626 06/05/08 05:37:28 -0.035 2.617 06/05/08 05:37:33 -0.044 2.622 06/05/08 05:37:38 -0.042 2.621 06/05/08 05:37:43 -0.053 2.627 06/05/08 05:37:48 -0.077 2.639 06/05/08 05:37:53 -0.039 2.621 06/05/08 05:37:58 -0.045 2.624 06/05/08 05:38:03 -0.036 2.620 06/05/08 05:38:08 -0.043 2.624 06/05/08 05:38:13 -0.022 2.614 06/05/08 05:38:18 -0.036 2.621 06/05/08 05:38:23 -0.058 2.632 06/05/08 05:38:28 -0.063 2.635 06/05/08 05:38:33 -0.071 2.639 06/05/08 05:38:38 -0.062 2.635 06/05/08 05:38:43 -0.047 2.628 06/05/08 05:38:48 -0.091 2.649 06/05/08 05:38:53 -0.053 2.632 06/05/08 05:38:58 -0.049 2.630 06/05/08 05:39:03 -0.027 2.620 06/05/08 05:39:08 -0.041 2.627 06/05/08 05:39:13 -0.048 2.631 06/05/08 05:39:18 -0.015 2.615 06/05/08 05:39:23 -0.063 2.639 06/05/08 05:39:28 -0.034 2.625 06/05/08 05:39:33 -0.041 2.629 06/05/08 05:39:38 -0.051 2.634 06/05/08 05:39:43 -0.040 2.629 06/05/08 05:39:48 -0.047 2.633 06/05/08 05:39:53 -0.049 2.634 06/05/08 05:39:58 -0.038 2.629 06/05/08 05:40:03 -0.043 2.632 06/05/08 05:40:08 -0.049 2.635 06/05/08 05:40:13 -0.040 2.631 06/05/08 05:40:18 -0.041 2.632 06/05/08 05:40:23 -0.061 2.642 06/05/08 05:40:28 -0.060 2.642 06/05/08 05:40:33 -0.035 2.630 06/05/08 05:40:38 -0.063 2.644 06/05/08 05:40:43 -0.062 2.644 06/05/08 05:40:48 -0.059 2.643 06/05/08 05:40:53 -0.065 2.646 06/05/08 05:40:58 -0.051 2.640 06/05/08 05:41:03 -0.034 2.632 06/05/08 05:41:08 -0.042 2.636 06/05/08 05:41:13 -0.047 2.639 06/05/08 05:41:18 -0.042 2.637 06/05/08 05:41:23 -0.042 2.637 06/05/08 05:41:28 -0.053 2.643 06/05/08 05:41:33 -0.038 2.636 06/05/08 05:41:38 -0.044 2.639 06/05/08 05:41:43 -0.063 2.648 06/05/08 05:41:48 -0.069 2.651 06/05/08 05:41:53 -0.072 2.653 06/05/08 05:41:58 -0.047 2.642 06/05/08 05:42:03 -0.050 2.644 06/05/08 05:42:08 -0.047 2.643 06/05/08 05:42:13 -0.038 2.639 06/05/08 05:42:18 -0.044 2.642 06/05/08 05:42:23 -0.053 2.646 06/05/08 05:42:28 -0.065 2.652 06/05/08 05:42:33 -0.064 2.652 06/05/08 05:42:38 -0.045 2.644 06/05/08 05:42:43 -0.032 2.638 06/05/08 05:42:48 -0.048 2.646 06/05/08 05:42:53 -0.065 2.654 06/05/08 05:42:58 -0.032 2.639 06/05/08 05:43:03 -0.039 2.643 06/05/08 05:43:08 -0.047 2.646 06/05/08 05:43:13 -0.060 2.653 06/05/08 05:43:18 -0.072 2.659 06/05/08 05:43:23 -0.061 2.654 06/05/08 05:43:28 -0.052 2.650 06/05/08 05:43:33 -0.045 2.647 06/05/08 05:43:38 -0.050 2.650 06/05/08 05:43:43 -0.050 2.650 06/05/08 05:43:48 -0.077 2.664 06/05/08 05:43:53 -0.077 2.664 06/05/08 05:43:58 -0.084 2.668 06/05/08 05:44:03 -0.055 2.654 06/05/08 05:44:08 -0.068 2.661 06/05/08 05:44:13 -0.078 2.666 06/05/08 05:44:18 -0.046 2.651 06/05/08 05:44:23 -0.042 2.649 06/05/08 05:44:28 -0.033 2.646 06/05/08 05:44:33 -0.032 2.646 06/05/08 05:44:38 -0.033 2.646 06/05/08 05:44:43 -0.043 2.651 06/05/08 05:44:48 -0.058 2.659 06/05/08 05:44:53 -0.064 2.662 06/05/08 05:44:58 -0.049 2.655 06/05/08 05:45:03 -0.078 2.670 06/05/08 05:45:08 -0.080 2.671 06/05/08 05:45:13 -0.042 2.653 06/05/08 05:45:18 -0.052 2.658 06/05/08 05:45:23 -0.051 2.658 06/05/08 05:45:28 -0.046 2.656 06/05/08 05:45:33 -0.031 2.649 06/05/08 05:45:38 -0.039 2.653 06/05/08 05:45:43 -0.048 2.658 06/05/08 05:45:48 -0.082 2.675 06/05/08 05:45:53 -0.065 2.667 06/05/08 05:45:58 -0.060 2.665 06/05/08 05:46:03 -0.063 2.667 06/05/08 05:46:08 -0.057 2.664 06/05/08 05:46:13 -0.048 2.660 06/05/08 05:46:18 -0.037 2.655 06/05/08 05:46:23 -0.068 2.671 06/05/08 05:46:28 -0.064 2.669 06/05/08 05:46:33 -0.063 2.669 06/05/08 05:46:38 -0.066 2.671 06/05/08 05:46:43 -0.086 2.681 06/05/08 05:46:48 -0.117 2.696 06/05/08 05:46:53 -0.104 2.690 06/05/08 05:46:58 -0.069 2.674 06/05/08 05:47:03 -0.073 2.676 06/05/08 05:47:08 -0.078 2.679 06/05/08 05:47:13 -0.067 2.674 06/05/08 05:47:18 -0.060 2.671 06/05/08 05:47:23 -0.060 2.671 06/05/08 05:47:28 -0.051 2.667 06/05/08 05:47:33 -0.074 2.679 06/05/08 05:47:38 -0.059 2.672 06/05/08 05:47:43 -0.048 2.667 06/05/08 05:47:48 -0.072 2.679 06/05/08 05:47:53 -0.107 2.696 06/05/08 05:47:58 -0.074 2.681 06/05/08 05:48:03 -0.053 2.671 06/05/08 05:48:08 -0.051 2.670 06/05/08 05:48:13 -0.064 2.677 06/05/08 05:48:18 -0.043 2.667 06/05/08 05:48:23 -0.034 2.663 06/05/08 05:48:28 -0.038 2.665 06/05/08 05:48:33 -0.035 2.664 06/05/08 05:48:38 -0.038 2.666 06/05/08 05:48:43 -0.015 2.655 06/05/08 05:48:48 -0.053 2.674 06/05/08 05:48:53 -0.052 2.674 06/05/08 05:48:58 -0.080 2.688 06/05/08 05:49:03 -0.063 2.680 06/05/08 05:49:08 -0.042 2.670 06/05/08 05:49:13 -0.067 2.683 06/05/08 05:49:18 -0.052 2.676 06/05/08 05:49:23 -0.052 2.676 06/05/08 05:49:28 -0.043 2.672 06/05/08 05:49:33 -0.044 2.673 06/05/08 05:49:38 -0.051 2.677 06/05/08 05:49:43 -0.040 2.672 06/05/08 05:49:48 -0.070 2.687 06/05/08 05:49:53 -0.063 2.684 06/05/08 05:49:58 -0.066 2.686 06/05/08 05:50:03 -0.052 2.679 06/05/08 05:50:08 -0.037 2.672 06/05/08 05:50:13 -0.034 2.671 06/05/08 05:50:18 -0.055 2.682 06/05/08 05:50:23 -0.063 2.686 06/05/08 05:50:28 -0.068 2.688 06/05/08 05:50:33 -0.043 2.677 06/05/08 05:50:38 -0.028 2.670 06/05/08 05:50:43 -0.048 2.680 06/05/08 05:50:48 -0.047 2.680 06/05/08 05:50:53 -0.034 2.674 06/05/08 05:50:58 -0.043 2.679 06/05/08 05:51:03 -0.049 2.682 06/05/08 05:51:08 -0.060 2.688 06/05/08 05:51:13 -0.059 2.688 06/05/08 05:51:18 -0.071 2.693 06/05/08 05:51:23 -0.054 2.686 06/05/08 05:51:28 -0.047 2.683 06/05/08 05:51:33 -0.042 2.681 06/05/08 05:51:38 -0.053 2.687 06/05/08 05:51:43 -0.045 2.683 06/05/08 05:51:48 -0.040 2.681 06/05/08 05:51:53 -0.061 2.691 06/05/08 05:51:58 -0.088 2.705 06/05/08 05:52:03 -0.062 2.692 06/05/08 05:52:08 -0.057 2.690 06/05/08 05:52:13 -0.050 2.688 06/05/08 05:52:18 -0.037 2.682 06/05/08 05:52:23 -0.041 2.684 06/05/08 05:52:28 -0.044 2.686 06/05/08 05:52:33 -0.047 2.688 06/05/08 05:52:38 -0.074 2.701 06/05/08 05:52:43 -0.054 2.691 06/05/08 05:52:48 -0.031 2.681 06/05/08 05:52:53 -0.022 2.677 06/05/08 05:52:58 -0.033 2.683 06/05/08 05:53:03 -0.039 2.686 06/05/08 05:53:08 -0.038 2.686 06/05/08 05:53:13 -0.033 2.684 06/05/08 05:53:18 -0.050 2.692 06/05/08 05:53:23 -0.042 2.688 06/05/08 05:53:28 -0.057 2.696 06/05/08 05:53:33 -0.052 2.694 06/05/08 05:53:38 -0.043 2.690 06/05/08 05:53:43 -0.041 2.689 06/05/08 05:53:48 -0.038 2.688 06/05/08 05:53:53 -0.071 2.705 06/05/08 05:53:58 -0.036 2.688 06/05/08 05:54:03 -0.019 2.681 06/05/08 05:54:08 -0.035 2.688 06/05/08 05:54:13 -0.046 2.694 06/05/08 05:54:18 -0.019 2.682 06/05/08 05:54:23 -0.049 2.696 06/05/08 05:54:28 -0.036 2.690 06/05/08 05:54:33 -0.029 2.688 06/05/08 05:54:38 -0.038 2.692 06/05/08 05:54:43 -0.051 2.699 06/05/08 05:54:48 -0.039 2.693 06/05/08 05:54:53 -0.032 2.690 06/05/08 05:54:58 -0.023 2.687 06/05/08 05:55:03 -0.042 2.696 06/05/08 05:55:08 -0.058 2.704 06/05/08 05:55:13 -0.073 2.712 06/05/08 05:55:18 -0.052 2.702 06/05/08 05:55:23 -0.057 2.705 06/05/08 05:55:28 -0.043 2.698 06/05/08 05:55:33 -0.062 2.708 06/05/08 05:55:38 -0.053 2.704 06/05/08 05:55:43 -0.052 2.704 06/05/08 05:55:48 -0.050 2.703 06/05/08 05:55:53 -0.033 2.695 06/05/08 05:55:58 -0.032 2.695 06/05/08 05:56:03 -0.017 2.688 06/05/08 05:56:08 -0.021 2.690 06/05/08 05:56:13 -0.036 2.698 06/05/08 05:56:18 -0.031 2.696 06/05/08 05:56:23 -0.024 2.693 06/05/08 05:56:28 -0.038 2.700 06/05/08 05:56:33 -0.041 2.702 06/05/08 05:56:38 -0.030 2.697 06/05/08 05:56:43 -0.021 2.693 06/05/08 05:56:48 -0.018 2.692 06/05/08 05:56:53 -0.048 2.707 06/05/08 05:56:58 -0.059 2.713 06/05/08 05:57:03 -0.046 2.707 06/05/08 05:57:08 -0.053 2.711 06/05/08 05:57:13 -0.033 2.701 06/05/08 05:57:18 -0.048 2.709 06/05/08 05:57:23 -0.015 2.693 06/05/08 05:57:28 -0.036 2.704 06/05/08 05:57:33 -0.073 2.723 06/05/08 05:57:38 -0.057 2.715 06/05/08 05:57:43 -0.044 2.709 06/05/08 05:57:48 -0.047 2.711 06/05/08 05:57:53 -0.029 2.702 06/05/08 05:57:58 -0.048 2.712 06/05/08 05:58:03 -0.057 2.717 06/05/08 05:58:08 -0.062 2.720 06/05/08 05:58:13 -0.067 2.723 06/05/08 05:58:18 -0.037 2.708 06/05/08 05:58:23 -0.070 2.725 06/05/08 05:58:28 -0.041 2.711 06/05/08 05:58:33 -0.038 2.710 06/05/08 05:58:38 -0.038 2.710 06/05/08 05:58:43 -0.035 2.709 06/05/08 05:58:48 -0.046 2.715 06/05/08 05:58:53 -0.055 2.720 06/05/08 05:58:58 -0.039 2.712 06/05/08 05:59:03 -0.040 2.713 06/05/08 05:59:08 -0.087 2.736 06/05/08 05:59:13 -0.096 2.741 06/05/08 05:59:18 -0.077 2.732 06/05/08 05:59:23 -0.061 2.725 06/05/08 05:59:28 -0.062 2.726 06/05/08 05:59:33 -0.045 2.718 06/05/08 05:59:38 -0.040 2.716 06/05/08 05:59:43 -0.026 2.709 06/05/08 05:59:48 -0.009 2.701 06/05/08 05:59:53 -0.062 2.728 06/05/08 05:59:58 -0.051 2.723 06/05/08 06:00:03 -0.066 2.730 06/05/08 06:00:08 -0.062 2.729 06/05/08 06:00:13 -0.096 2.746 06/05/08 06:00:18 -0.066 2.731 06/05/08 06:00:23 -0.059 2.729 06/05/08 06:00:28 -0.054 2.727 06/05/08 06:00:33 -0.058 2.729 06/05/08 06:00:38 -0.037 2.719 06/05/08 06:00:43 -0.026 2.714 06/05/08 06:00:48 -0.042 2.722 06/05/08 06:00:53 -0.035 2.719 06/05/08 06:00:58 -0.040 2.722 06/05/08 06:01:03 -0.065 2.734 06/05/08 06:01:08 -0.052 2.729 06/05/08 06:01:13 -0.050 2.728 06/05/08 06:01:18 -0.059 2.732 06/05/08 06:01:23 -0.062 2.734 06/05/08 06:01:28 -0.039 2.724 06/05/08 06:01:33 -0.048 2.729 06/05/08 06:01:38 -0.042 2.726 06/05/08 06:01:43 -0.049 2.729 06/05/08 06:01:48 -0.060 2.735 06/05/08 06:01:53 -0.055 2.733 06/05/08 06:01:58 -0.070 2.741 06/05/08 06:02:03 -0.022 2.718 06/05/08 06:02:08 -0.037 2.726 06/05/08 06:02:13 -0.058 2.736 06/05/08 06:02:18 -0.030 2.723 06/05/08 06:02:23 -0.045 2.730 06/05/08 06:02:28 -0.054 2.735 06/05/08 06:02:33 -0.025 2.722 06/05/08 06:02:38 -0.038 2.729 06/05/08 06:02:43 -0.032 2.726 06/05/08 06:02:48 -0.033 2.727 06/05/08 06:02:53 -0.018 2.720 06/05/08 06:02:58 -0.043 2.732 06/05/08 06:03:03 -0.037 2.729 06/05/08 06:03:08 -0.040 2.731 06/05/08 06:03:13 -0.049 2.736 06/05/08 06:03:18 0.910 2.305 06/05/08 06:03:23 48.178 0.045 06/05/08 06:03:28 70.770 0.034 06/05/08 06:03:33 70.771 0.034 06/05/08 06:03:38 70.772 0.034 06/05/08 06:03:43 70.772 0.034 06/05/08 06:03:48 17.300 0.203 06/05/08 06:03:53 13.097 0.350 06/05/08 06:03:58 13.055 0.352 06/05/08 06:04:03 13.098 0.350 06/05/08 06:04:08 13.035 0.353 06/05/08 06:04:13 13.057 0.352 06/05/08 06:04:18 4.836 1.170 06/05/08 06:04:23 4.626 1.212 06/05/08 06:04:28 4.642 1.209 06/05/08 06:04:33 4.623 1.213 06/05/08 06:04:38 4.624 1.213 06/05/08 06:04:43 3.473 1.476 06/05/08 06:04:48 1.401 2.118 06/05/08 06:04:53 1.381 2.126 06/05/08 06:04:58 1.400 2.119 06/05/08 06:05:03 1.396 2.121 06/05/08 06:05:08 1.407 2.117 06/05/08 06:05:13 0.402 2.531 06/05/08 06:05:18 -0.032 2.737 06/05/08 06:05:23 -0.023 2.733 06/05/08 06:05:28 -0.004 2.725 06/05/08 06:05:33 -0.011 2.729 06/05/08 06:05:38 -0.046 2.746 06/05/08 06:05:43 -0.040 2.743 06/05/08 06:05:48 -0.056 2.752 06/05/08 06:05:53 -0.044 2.746 06/05/08 06:05:58 -0.021 2.735 06/05/08 06:06:03 -0.048 2.749 06/05/08 06:06:08 -0.028 2.739 06/05/08 06:06:13 -0.029 2.740 06/05/08 06:06:18 -0.016 2.734 06/05/08 06:06:23 -0.027 2.740 06/05/08 06:06:28 -0.027 2.740 06/05/08 06:06:33 -0.022 2.738 06/05/08 06:06:38 -0.045 2.750 06/05/08 06:06:43 -0.032 2.744 06/05/08 06:06:48 -0.055 2.756 06/05/08 06:06:53 -0.046 2.752 06/05/08 06:06:58 -0.057 2.758 06/05/08 06:07:03 -0.057 2.758 06/05/08 06:07:08 -0.040 2.750 06/05/08 06:07:13 -0.037 2.749 06/05/08 06:07:18 -0.043 2.752 06/05/08 06:07:23 -0.036 2.749 06/05/08 06:07:28 -0.033 2.748 06/05/08 06:07:33 -0.040 2.752 06/05/08 06:07:38 -0.049 2.757 06/05/08 06:07:43 -0.074 2.770 06/05/08 06:07:48 -0.069 2.768 06/05/08 06:07:53 -0.035 2.751 06/05/08 06:07:58 -0.048 2.758 06/05/08 06:08:03 -0.026 2.747 06/05/08 06:08:08 -0.041 2.755 06/05/08 06:08:13 -0.024 2.747 06/05/08 06:08:18 -0.041 2.756 06/05/08 06:08:23 -0.027 2.749 06/05/08 06:08:28 -0.042 2.757 06/05/08 06:08:33 -0.031 2.752 06/05/08 06:08:38 -0.036 2.755 06/05/08 06:08:43 -0.061 2.768 06/05/08 06:08:48 -0.072 2.773 06/05/08 06:08:53 -0.040 2.758 06/05/08 06:08:58 -0.015 2.746 06/05/08 06:09:03 -0.017 2.747 06/05/08 06:09:08 -0.037 2.758 06/05/08 06:09:13 -0.046 2.763 06/05/08 06:09:18 -0.055 2.768 06/05/08 06:09:23 -0.064 2.772 06/05/08 06:09:28 -0.054 2.768 06/05/08 06:09:33 -0.096 2.789 06/05/08 06:09:38 -0.074 2.778 06/05/08 06:09:43 -0.069 2.776 06/05/08 06:09:48 -0.031 2.758 06/05/08 06:09:53 -0.046 2.766 06/05/08 06:09:58 -0.018 2.752 06/05/08 06:10:03 -0.052 2.770 06/05/08 06:10:08 -0.051 2.770 06/05/08 06:10:13 -0.037 2.763 06/05/08 06:10:18 -0.062 2.775 06/05/08 06:10:23 -0.051 2.771 06/05/08 06:10:28 -0.046 2.769 06/05/08 06:10:33 -0.052 2.771 06/05/08 06:10:38 -0.033 2.763 06/05/08 06:10:43 -0.038 2.766 06/05/08 06:10:48 -0.022 2.758 06/05/08 06:10:53 -0.023 2.759 06/05/08 06:10:58 -0.024 2.760 06/05/08 06:11:03 -0.024 2.760 06/05/08 06:11:08 -0.060 2.778 06/05/08 06:11:13 -0.063 2.780 06/05/08 06:11:18 -0.076 2.787 06/05/08 06:11:23 -0.075 2.787 06/05/08 06:11:28 -0.037 2.769 06/05/08 06:11:33 -0.054 2.777 06/05/08 06:11:38 -0.061 2.781 06/05/08 06:11:43 -0.037 2.770 06/05/08 06:11:48 -0.032 2.768 06/05/08 06:11:53 -0.020 2.762 06/05/08 06:11:58 -0.023 2.764 06/05/08 06:12:03 -0.069 2.787 06/05/08 06:12:08 -0.074 2.790 06/05/08 06:12:13 -0.061 2.784 06/05/08 06:12:18 -0.045 2.776 06/05/08 06:12:23 -0.062 2.785 06/05/08 06:12:28 -0.030 2.770 06/05/08 06:12:33 -0.049 2.779 06/05/08 06:12:38 -0.040 2.775 06/05/08 06:12:43 -0.028 2.770 06/05/08 06:12:48 -0.015 2.764 06/05/08 06:12:53 -0.022 2.768 06/05/08 06:12:58 -0.025 2.770 06/05/08 06:13:03 -0.030 2.772 06/05/08 06:13:08 -0.041 2.778 06/05/08 06:13:13 -0.046 2.781 06/05/08 06:13:18 -0.030 2.773 06/05/08 06:13:23 -0.060 2.789 06/05/08 06:13:28 -0.019 2.769 06/05/08 06:13:33 -0.016 2.768 06/05/08 06:13:38 -0.021 2.771 06/05/08 06:13:43 -0.028 2.774 06/05/08 06:13:48 -0.047 2.784 06/05/08 06:13:53 -0.065 2.794 06/05/08 06:13:58 -0.049 2.786 06/05/08 06:14:03 -0.025 2.774 06/05/08 06:14:08 -0.038 2.781 06/05/08 06:14:13 -0.058 2.792 06/05/08 06:14:18 -0.048 2.787 06/05/08 06:14:23 -0.039 2.783 06/05/08 06:14:28 -0.044 2.786 06/05/08 06:14:33 -0.067 2.798 06/05/08 06:14:38 -0.068 2.799 06/05/08 06:14:43 -0.038 2.784 06/05/08 06:14:48 -0.022 2.776 06/05/08 06:14:53 -0.044 2.788 06/05/08 06:14:58 -0.038 2.785 06/05/08 06:15:03 -0.041 2.787 06/05/08 06:15:08 -0.052 2.793 06/05/08 06:15:13 -0.045 2.790 06/05/08 06:15:18 -0.044 2.790 06/05/08 06:15:23 -0.046 2.791 06/05/08 06:15:28 -0.025 2.781 06/05/08 06:15:33 -0.032 2.785 06/05/08 06:15:38 -0.010 2.774 06/05/08 06:15:43 -0.039 2.789 06/05/08 06:15:48 -0.049 2.795 06/05/08 06:15:53 -0.041 2.791 06/05/08 06:15:58 -0.011 2.776 06/05/08 06:16:03 -0.043 2.793 06/05/08 06:16:08 -0.046 2.795 06/05/08 06:16:13 -0.032 2.788 06/05/08 06:16:18 -0.051 2.798 06/05/08 06:16:23 -0.046 2.796 06/05/08 06:16:28 -0.041 2.794 06/05/08 06:16:33 -0.056 2.802 06/05/08 06:16:38 -0.055 2.802 06/05/08 06:16:43 -0.035 2.792 06/05/08 06:16:48 -0.032 2.791 06/05/08 06:16:53 -0.020 2.785 06/05/08 06:16:58 -0.058 2.805 06/05/08 06:17:03 -0.044 2.798 06/05/08 06:17:08 -0.039 2.796 06/05/08 06:17:13 -0.029 2.791 06/05/08 06:17:18 -0.030 2.792 06/05/08 06:17:23 -0.027 2.791 06/05/08 06:17:28 -0.036 2.796 06/05/08 06:17:33 -0.029 2.793 06/05/08 06:17:38 -0.050 2.804 06/05/08 06:17:43 -0.066 2.813 06/05/08 06:17:48 -0.081 2.820 06/05/08 06:17:53 -0.059 2.810 06/05/08 06:17:58 -0.039 2.800 06/05/08 06:18:03 -0.038 2.800 06/05/08 06:18:08 -0.003 2.782 06/05/08 06:18:13 -0.050 2.807 06/05/08 06:18:18 -0.034 2.799 06/05/08 06:18:23 -0.060 2.813 06/05/08 06:18:28 -0.048 2.807 06/05/08 06:18:33 -0.051 2.809 06/05/08 06:18:38 -0.071 2.819 06/05/08 06:18:43 -0.068 2.818 06/05/08 06:18:48 -0.058 2.813 06/05/08 06:18:53 -0.076 2.823 06/05/08 06:18:58 -0.079 2.825 06/05/08 06:19:03 -0.069 2.820 06/05/08 06:19:08 -0.063 2.817 06/05/08 06:19:13 -0.047 2.810 06/05/08 06:19:18 -0.025 2.799 06/05/08 06:19:23 -0.020 2.797 06/05/08 06:19:28 -0.044 2.810 06/05/08 06:19:33 -0.026 2.801 06/05/08 06:19:38 -0.002 2.789 06/05/08 06:19:43 -0.013 2.795 06/05/08 06:19:48 -0.003 2.790 06/05/08 06:19:53 -0.050 2.814 06/05/08 06:19:58 -0.057 2.818 06/05/08 06:20:03 -0.029 2.805 06/05/08 06:20:08 -0.042 2.812 06/05/08 06:20:13 -0.005 2.793 06/05/08 06:20:18 -0.017 2.800 06/05/08 06:20:23 -0.005 2.794 06/05/08 06:20:28 -0.008 2.796 06/05/08 06:20:33 -0.021 2.803 06/05/08 06:20:38 -0.028 2.807 06/05/08 06:20:43 -0.010 2.798 06/05/08 06:20:48 -0.038 2.813 06/05/08 06:20:53 -0.060 2.824 06/05/08 06:20:58 -0.038 2.813 06/05/08 06:21:03 -0.041 2.815 06/05/08 06:21:08 -0.040 2.815 06/05/08 06:21:13 -0.066 2.829 06/05/08 06:21:18 -0.063 2.828 06/05/08 06:21:23 -0.076 2.835 06/05/08 06:21:28 -0.088 2.842 06/05/08 06:21:33 -0.023 2.809 06/05/08 06:21:38 -0.039 2.817 06/05/08 06:21:43 -0.043 2.819 06/05/08 06:21:48 -0.038 2.817 06/05/08 06:21:53 -0.039 2.818 06/05/08 06:21:58 -0.034 2.816 06/05/08 06:22:03 -0.020 2.810 06/05/08 06:22:08 -0.046 2.823 06/05/08 06:22:13 -0.034 2.817 06/05/08 06:22:18 -0.020 2.811 06/05/08 06:22:23 -0.023 2.813 06/05/08 06:22:28 -0.036 2.819 06/05/08 06:22:33 -0.023 2.813 06/05/08 06:22:38 -0.045 2.825 06/05/08 06:22:43 -0.043 2.824 06/05/08 06:22:48 -0.044 2.825 06/05/08 06:22:53 -0.030 2.818 06/05/08 06:22:58 -0.020 2.813 06/05/08 06:23:03 0.006 2.801 06/05/08 06:23:08 -0.018 2.813 06/05/08 06:23:13 -0.023 2.816 06/05/08 06:23:18 -0.015 2.813 06/05/08 06:23:23 -0.042 2.827 06/05/08 06:23:28 -0.024 2.818 06/05/08 06:23:33 -0.052 2.833 06/05/08 06:23:38 -0.063 2.839 06/05/08 06:23:43 -0.068 2.842 06/05/08 06:23:48 -0.061 2.839 06/05/08 06:23:53 -0.079 2.849 06/05/08 06:23:58 -0.062 2.840 06/05/08 06:24:03 -0.029 2.823 06/05/08 06:24:08 -0.003 2.811 06/05/08 06:24:13 -0.040 2.830 06/05/08 06:24:18 -0.013 2.816 06/05/08 06:24:23 -0.006 2.813 06/05/08 06:24:28 -0.038 2.830 06/05/08 06:24:33 -0.043 2.833 06/05/08 06:24:38 -0.067 2.846 06/05/08 06:24:43 -0.038 2.831 06/05/08 06:24:48 -0.044 2.835 06/05/08 06:24:53 -0.040 2.833 06/05/08 06:24:58 -0.043 2.835 06/05/08 06:25:03 -0.038 2.833 06/05/08 06:25:08 -0.043 2.836 06/05/08 06:25:13 -0.052 2.841 06/05/08 06:25:18 -0.032 2.831 06/05/08 06:25:23 -0.045 2.838 06/05/08 06:25:28 -0.033 2.832 06/05/08 06:25:33 -0.032 2.832 06/05/08 06:25:38 -0.048 2.841 06/05/08 06:25:43 -0.043 2.839 06/05/08 06:25:48 -0.046 2.841 06/05/08 06:25:53 -0.023 2.829 06/05/08 06:25:58 -0.056 2.847 06/05/08 06:26:03 -0.035 2.836 06/05/08 06:26:08 -0.042 2.840 06/05/08 06:26:13 -0.045 2.842 06/05/08 06:26:18 -0.049 2.845 06/05/08 06:26:23 -0.043 2.842 06/05/08 06:26:28 -0.042 2.842 06/05/08 06:26:33 -0.058 2.851 06/05/08 06:26:38 -0.046 2.845 06/05/08 06:26:43 -0.042 2.843 06/05/08 06:26:48 -0.060 2.853 06/05/08 06:26:53 -0.042 2.844 06/05/08 06:26:58 -0.040 2.843 06/05/08 06:27:03 -0.039 2.843 06/05/08 06:27:08 -0.023 2.835 06/05/08 06:27:13 -0.043 2.846 06/05/08 06:27:18 -0.031 2.840 06/05/08 06:27:23 -0.036 2.843 06/05/08 06:27:28 -0.048 2.850 06/05/08 06:27:33 -0.045 2.849 06/05/08 06:27:38 -0.043 2.848 06/05/08 06:27:43 -0.051 2.853 06/05/08 06:27:48 -0.030 2.842 06/05/08 06:27:53 -0.042 2.849 06/05/08 06:27:58 -0.017 2.836 06/05/08 06:28:03 -0.013 2.834 06/05/08 06:28:08 -0.025 2.841 06/05/08 06:28:13 -0.019 2.838 06/05/08 06:28:18 -0.048 2.854 06/05/08 06:28:23 -0.043 2.852 06/05/08 06:28:28 -0.043 2.852 06/05/08 06:28:33 -0.047 2.854 06/05/08 06:28:38 -0.056 2.859 06/05/08 06:28:43 -0.048 2.855 06/05/08 06:28:48 -0.024 2.844 06/05/08 06:28:53 -0.026 2.845 06/05/08 06:28:58 -0.030 2.848 06/05/08 06:29:03 -0.035 2.851 06/05/08 06:29:08 -0.046 2.856 06/05/08 06:29:13 -0.056 2.862 06/05/08 06:29:18 -0.033 2.851 06/05/08 06:29:23 -0.023 2.846 06/05/08 06:29:28 -0.047 2.858 06/05/08 06:29:33 -0.027 2.849 06/05/08 06:29:38 -0.022 2.847 06/05/08 06:29:43 -0.025 2.849 06/05/08 06:29:48 -0.036 2.854 06/05/08 06:29:53 -0.052 2.863 06/05/08 06:29:58 -0.036 2.855 06/05/08 06:30:03 -0.043 2.859 06/05/08 06:30:08 -0.029 2.853 06/05/08 06:30:13 -0.038 2.857 06/05/08 06:30:18 -0.067 2.873 06/05/08 06:30:23 -0.053 2.866 06/05/08 06:30:28 -0.043 2.861 06/05/08 06:30:33 -0.057 2.869 06/05/08 06:30:38 -0.026 2.854 06/05/08 06:30:43 -0.022 2.852 06/05/08 06:30:48 -0.014 2.848 06/05/08 06:30:53 -0.009 2.846 06/05/08 06:30:58 -0.012 2.848 06/05/08 06:31:03 -0.039 2.862 06/05/08 06:31:08 -0.050 2.868 06/05/08 06:31:13 -0.047 2.867 06/05/08 06:31:18 -0.035 2.861 06/05/08 06:31:23 -0.033 2.860 06/05/08 06:31:28 -0.041 2.865 06/05/08 06:31:33 -0.012 2.851 06/05/08 06:31:38 -0.000 2.845 06/05/08 06:31:43 -0.058 2.875 06/05/08 06:31:48 -0.072 2.883 06/05/08 06:31:53 -0.071 2.883 06/05/08 06:31:58 -0.061 2.878 06/05/08 06:32:03 -0.056 2.876 06/05/08 06:32:08 -0.050 2.873 06/05/08 06:32:13 -0.032 2.864 06/05/08 06:32:18 -0.039 2.868 06/05/08 06:32:23 -0.055 2.877 06/05/08 06:32:28 -0.069 2.885 06/05/08 06:32:33 -0.048 2.874 06/05/08 06:32:38 -0.047 2.874 06/05/08 06:32:43 -0.039 2.870 06/05/08 06:32:48 -0.040 2.871 06/05/08 06:32:53 -0.028 2.865 06/05/08 06:32:58 -0.050 2.877 06/05/08 06:33:03 -0.051 2.878 06/05/08 06:33:08 -0.050 2.878 06/05/08 06:33:13 -0.047 2.877 06/05/08 06:33:18 -0.039 2.873 06/05/08 06:33:23 -0.057 2.883 06/05/08 06:33:28 -0.021 2.864 06/05/08 06:33:33 -0.041 2.875 06/05/08 06:33:38 -0.058 2.885 06/05/08 06:33:43 -0.041 2.876 06/05/08 06:33:48 -0.050 2.881 06/05/08 06:33:53 -0.054 2.884 06/05/08 06:33:58 -0.044 2.879 06/05/08 06:34:03 -0.060 2.888 06/05/08 06:34:08 -0.028 2.871 06/05/08 06:34:13 -0.029 2.872 06/05/08 06:34:18 -0.047 2.882 06/05/08 06:34:23 -0.068 2.894 06/05/08 06:34:28 -0.084 2.902 06/05/08 06:34:33 -0.059 2.890 06/05/08 06:34:38 -0.046 2.883 06/05/08 06:34:43 -0.022 2.871 06/05/08 06:34:48 -0.050 2.886 06/05/08 06:34:53 -0.049 2.886 06/05/08 06:34:58 -0.065 2.895 06/05/08 06:35:03 -0.045 2.885 06/05/08 06:35:08 -0.058 2.892 06/05/08 06:35:13 -0.010 2.867 06/05/08 06:35:18 -0.030 2.878 06/05/08 06:35:23 -0.055 2.892 06/05/08 06:35:28 -0.058 2.894 06/05/08 06:35:33 -0.041 2.885 06/05/08 06:35:38 -0.031 2.880 06/05/08 06:35:43 -0.034 2.882 06/05/08 06:35:48 -0.044 2.888 06/05/08 06:35:53 -0.047 2.890 06/05/08 06:35:58 -0.041 2.887 06/05/08 06:36:03 -0.053 2.894 06/05/08 06:36:08 -0.043 2.889 06/05/08 06:36:13 -0.048 2.892 06/05/08 06:36:18 -0.069 2.903 06/05/08 06:36:23 -0.066 2.902 06/05/08 06:36:28 -0.067 2.903 06/05/08 06:36:33 -0.089 2.915 06/05/08 06:36:38 -0.081 2.911 06/05/08 06:36:43 -0.060 2.900 06/05/08 06:36:48 -0.079 2.911 06/05/08 06:36:53 -0.058 2.900 06/05/08 06:36:58 -0.044 2.894 06/05/08 06:37:03 -0.033 2.888 06/05/08 06:37:08 -0.043 2.894 06/05/08 06:37:13 -0.035 2.890 06/05/08 06:37:18 -0.023 2.884 06/05/08 06:37:23 -0.052 2.899 06/05/08 06:37:28 -0.049 2.898 06/05/08 06:37:33 -0.041 2.895 06/05/08 06:37:38 -0.031 2.890 06/05/08 06:37:43 -0.028 2.889 06/05/08 06:37:48 -0.026 2.888 06/05/08 06:37:53 -0.027 2.889 06/05/08 06:37:58 -0.039 2.896 06/05/08 06:38:03 -0.021 2.887 06/05/08 06:38:08 -0.008 2.880 06/05/08 06:38:13 -0.024 2.889 06/05/08 06:38:18 -0.021 2.888 06/05/08 06:38:23 -0.018 2.887 06/05/08 06:38:28 -0.025 2.891 06/05/08 06:38:33 -0.020 2.889 06/05/08 06:38:38 -0.027 2.893 06/05/08 06:38:43 -0.048 2.904 06/05/08 06:38:48 -0.024 2.892 06/05/08 06:38:53 -0.021 2.891 06/05/08 06:38:58 -0.031 2.896 06/05/08 06:39:03 -0.021 2.892 06/05/08 06:39:08 0.005 2.878 06/05/08 06:39:13 -0.018 2.891 06/05/08 06:39:18 -0.021 2.893 06/05/08 06:39:23 -0.050 2.908 06/05/08 06:39:28 -0.042 2.904 06/05/08 06:39:33 -0.013 2.890 06/05/08 06:39:38 -0.044 2.906 06/05/08 06:39:43 -0.058 2.914 06/05/08 06:39:48 -0.027 2.898 06/05/08 06:39:53 -0.025 2.897 06/05/08 06:39:58 -0.035 2.903 06/05/08 06:40:03 -0.023 2.897 06/05/08 06:40:08 -0.035 2.904 06/05/08 06:40:13 -0.040 2.907 06/05/08 06:40:18 -0.032 2.903 06/05/08 06:40:23 0.004 2.885 06/05/08 06:40:28 -0.021 2.898 06/05/08 06:40:33 -0.028 2.902 06/05/08 06:40:38 -0.044 2.911 06/05/08 06:40:43 -0.052 2.916 06/05/08 06:40:48 -0.051 2.916 06/05/08 06:40:53 -0.034 2.907 06/05/08 06:40:58 -0.018 2.899 06/05/08 06:41:03 -0.018 2.899 06/05/08 06:41:08 -0.035 2.909 06/05/08 06:41:13 -0.025 2.904 06/05/08 06:41:18 -0.010 2.896 06/05/08 06:41:23 -0.013 2.898 06/05/08 06:41:28 -0.021 2.903 06/05/08 06:41:33 -0.018 2.902 06/05/08 06:41:38 -0.036 2.912 06/05/08 06:41:43 -0.026 2.907 06/05/08 06:41:48 -0.025 2.907 06/05/08 06:41:53 -0.070 2.932 06/05/08 06:41:58 -0.046 2.919 06/05/08 06:42:03 -0.052 2.923 06/05/08 06:42:08 -0.035 2.914 06/05/08 06:42:13 -0.056 2.926 06/05/08 06:42:18 -0.039 2.917 06/05/08 06:42:23 -0.022 2.908 06/05/08 06:42:28 -0.025 2.910 06/05/08 06:42:33 -0.039 2.918 06/05/08 06:42:38 -0.008 2.902 06/05/08 06:42:43 -0.024 2.911 06/05/08 06:42:48 -0.034 2.917 06/05/08 06:42:53 -0.028 2.914 06/05/08 06:42:58 -0.016 2.908 06/05/08 06:43:03 -0.010 2.905 06/05/08 06:43:08 -0.022 2.912 06/05/08 06:43:13 -0.016 2.909 06/05/08 06:43:18 0.003 2.899 06/05/08 06:43:23 -0.036 2.921 06/05/08 06:43:28 -0.028 2.917 06/05/08 06:43:33 -0.044 2.926 06/05/08 06:43:38 -0.043 2.926 06/05/08 06:43:43 -0.028 2.918 06/05/08 06:43:48 -0.020 2.914 06/05/08 06:43:53 -0.035 2.923 06/05/08 06:43:58 -0.042 2.927 06/05/08 06:44:03 -0.010 2.910 06/05/08 06:44:08 -0.038 2.926 06/05/08 06:44:13 -0.045 2.930 06/05/08 06:44:18 -0.026 2.920 06/05/08 06:44:23 -0.005 2.909 06/05/08 06:44:28 -0.028 2.922 06/05/08 06:44:33 -0.013 2.914 06/05/08 06:44:38 -0.019 2.918 06/05/08 06:44:43 -0.053 2.937 06/05/08 06:44:48 -0.065 2.943 06/05/08 06:44:53 -0.049 2.936 06/05/08 06:44:58 -0.038 2.930 06/05/08 06:45:03 -0.048 2.936 06/05/08 06:45:08 -0.042 2.933 06/05/08 06:45:13 -0.039 2.932 06/05/08 06:45:18 -0.055 2.940 06/05/08 06:45:23 -0.036 2.931 06/05/08 06:45:28 -0.057 2.942 06/05/08 06:45:33 -0.038 2.933 06/05/08 06:45:38 -0.039 2.934 06/05/08 06:45:43 -0.033 2.931 06/05/08 06:45:48 -0.061 2.946 06/05/08 06:45:53 -0.055 2.943 06/05/08 06:45:58 -0.054 2.943 06/05/08 06:46:03 -0.057 2.945 06/05/08 06:46:08 -0.054 2.944 06/05/08 06:46:13 -0.062 2.949 06/05/08 06:46:18 -0.074 2.956 06/05/08 06:46:23 -0.055 2.946 06/05/08 06:46:28 -0.056 2.947 06/05/08 06:46:33 -0.050 2.944 06/05/08 06:46:38 -0.028 2.933 06/05/08 06:46:43 -0.029 2.934 06/05/08 06:46:48 -0.051 2.946 06/05/08 06:46:53 -0.049 2.945 06/05/08 06:46:58 -0.026 2.934 06/05/08 06:47:03 -0.058 2.951 06/05/08 06:47:08 -0.041 2.942 06/05/08 06:47:13 -0.055 2.950 06/05/08 06:47:18 -0.068 2.958 06/05/08 06:47:23 -0.035 2.940 06/05/08 06:47:28 -0.043 2.945 06/05/08 06:47:33 -0.023 2.935 06/05/08 06:47:38 -0.040 2.944 06/05/08 06:47:43 -0.021 2.935 06/05/08 06:47:48 -0.033 2.941 06/05/08 06:47:53 -0.036 2.943 06/05/08 06:47:58 -0.098 2.978 06/05/08 06:48:03 -0.083 2.970 06/05/08 06:48:08 -0.055 2.955 06/05/08 06:48:13 -0.049 2.952 06/05/08 06:48:18 -0.037 2.946 06/05/08 06:48:23 -0.035 2.945 06/05/08 06:48:28 -0.043 2.950 06/05/08 06:48:33 -0.053 2.956 06/05/08 06:48:38 -0.056 2.958 06/05/08 06:48:43 -0.059 2.960 06/05/08 06:48:48 -0.025 2.942 06/05/08 06:48:53 -0.034 2.947 06/05/08 06:48:58 -0.053 2.958 06/05/08 06:49:03 -0.034 2.948 06/05/08 06:49:08 -0.039 2.951 06/05/08 06:49:13 -0.043 2.954 06/05/08 06:49:18 -0.057 2.962 06/05/08 06:49:23 -0.072 2.971 06/05/08 06:49:28 -0.071 2.971 06/05/08 06:49:33 -0.049 2.959 06/05/08 06:49:38 -0.021 2.944 06/05/08 06:49:43 -0.042 2.956 06/05/08 06:49:48 -0.067 2.970 06/05/08 06:49:53 -0.037 2.954 06/05/08 06:49:58 -0.036 2.954 06/05/08 06:50:03 -0.028 2.950 06/05/08 06:50:08 -0.038 2.956 06/05/08 06:50:13 -0.014 2.943 06/05/08 06:50:18 -0.011 2.942 06/05/08 06:50:23 -0.038 2.957 06/05/08 06:50:28 -0.017 2.946 06/05/08 06:50:33 -0.054 2.967 06/05/08 06:50:38 -0.044 2.962 06/05/08 06:50:43 -0.045 2.963 06/05/08 06:50:48 -0.018 2.948 06/05/08 06:50:53 -0.039 2.960 06/05/08 06:50:58 -0.059 2.972 06/05/08 06:51:03 -0.062 2.974 06/05/08 06:51:08 -0.052 2.969 06/05/08 06:51:13 -0.052 2.969 06/05/08 06:51:18 -0.053 2.970 06/05/08 06:51:23 -0.036 2.961 06/05/08 06:51:28 -0.031 2.959 06/05/08 06:51:33 -0.050 2.970 06/05/08 06:51:38 -0.021 2.954 06/05/08 06:51:43 -0.054 2.973 06/05/08 06:51:48 -0.057 2.975 06/05/08 06:51:53 -0.053 2.973 06/05/08 06:51:58 -0.030 2.961 06/05/08 06:52:03 -0.024 2.958 06/05/08 06:52:08 -0.054 2.975 06/05/08 06:52:13 -0.049 2.973 06/05/08 06:52:18 -0.038 2.967 06/05/08 06:52:23 -0.039 2.968 06/05/08 06:52:28 -0.027 2.962 06/05/08 06:52:33 -0.039 2.969 06/05/08 06:52:38 -0.051 2.976 06/05/08 06:52:43 -0.043 2.972 06/05/08 06:52:48 -0.037 2.969 06/05/08 06:52:53 -0.043 2.973 06/05/08 06:52:58 -0.059 2.981 06/05/08 06:53:03 -0.067 2.986 06/05/08 06:53:08 -0.046 2.976 06/05/08 06:53:13 -0.040 2.973 06/05/08 06:53:18 -0.039 2.973 06/05/08 06:53:23 -0.026 2.966 06/05/08 06:53:28 -0.025 2.966 06/05/08 06:53:33 -0.046 2.978 06/05/08 06:53:38 -0.058 2.984 06/05/08 06:53:43 -0.037 2.974 06/05/08 06:53:48 -0.026 2.968 06/05/08 06:53:53 -0.036 2.974 06/05/08 06:53:58 -0.031 2.972 06/05/08 06:54:03 -0.029 2.971 06/05/08 06:54:08 -0.050 2.982 06/05/08 06:54:13 -0.051 2.983 06/05/08 06:54:18 -0.034 2.975 06/05/08 06:54:23 -0.028 2.972 06/05/08 06:54:28 -0.021 2.969 06/05/08 06:54:33 -0.053 2.986 06/05/08 06:54:38 -0.047 2.983 06/05/08 06:54:43 -0.044 2.982 06/05/08 06:54:48 -0.036 2.979 06/05/08 06:54:53 -0.010 2.965 06/05/08 06:54:58 -0.053 2.988 06/05/08 06:55:03 -0.057 2.991 06/05/08 06:55:08 -0.049 2.987 06/05/08 06:55:13 -0.029 2.977 06/05/08 06:55:18 -0.053 2.990 06/05/08 06:55:23 -0.020 2.973 06/05/08 06:55:28 -0.041 2.984 06/05/08 06:55:33 -0.035 2.981 06/05/08 06:55:38 -0.039 2.984 06/05/08 06:55:43 -0.026 2.978 06/05/08 06:55:48 -0.038 2.984 06/05/08 06:55:53 -0.030 2.980 06/05/08 06:55:58 -0.056 2.995 06/05/08 06:56:03 -0.044 2.989 06/05/08 06:56:08 -0.029 2.981 06/05/08 06:56:13 -0.041 2.988 06/05/08 06:56:18 -0.042 2.989 06/05/08 06:56:23 -0.022 2.979 06/05/08 06:56:28 -0.032 2.984 06/05/08 06:56:33 -0.027 2.982 06/05/08 06:56:38 -0.021 2.979 06/05/08 06:56:43 -0.015 2.977 06/05/08 06:56:48 -0.027 2.983 06/05/08 06:56:53 -0.044 2.993 06/05/08 06:56:58 -0.050 2.997 06/05/08 06:57:03 -0.049 2.997 06/05/08 06:57:08 -0.056 3.001 06/05/08 06:57:13 -0.057 3.002 06/05/08 06:57:18 -0.056 3.002 06/05/08 06:57:23 -0.071 3.011 06/05/08 06:57:28 -0.072 3.012 06/05/08 06:57:33 -0.054 3.002 06/05/08 06:57:38 -0.046 2.998 06/05/08 06:57:43 -0.041 2.996 06/05/08 06:57:48 -0.028 2.989 06/05/08 06:57:53 -0.070 3.013 06/05/08 06:57:58 -0.021 2.986 06/05/08 06:58:03 -0.060 3.008 06/05/08 06:58:08 -0.018 2.985 06/05/08 06:58:13 -0.035 2.995 06/05/08 06:58:18 -0.017 2.985 06/05/08 06:58:23 -0.032 2.994 06/05/08 06:58:28 -0.006 2.980 06/05/08 06:58:33 -0.032 2.995 06/05/08 06:58:38 -0.021 2.989 06/05/08 06:58:43 -0.053 3.008 06/05/08 06:58:48 -0.060 3.012 06/05/08 06:58:53 -0.041 3.002 06/05/08 06:58:58 -0.026 2.994 06/05/08 06:59:03 -0.036 3.000 06/05/08 06:59:08 -0.025 2.994 06/05/08 06:59:13 -0.040 3.003 06/05/08 06:59:18 -0.071 3.021 06/05/08 06:59:23 -0.047 3.008 06/05/08 06:59:28 -0.032 3.000 06/05/08 06:59:33 -0.039 3.004 06/05/08 06:59:38 -0.022 2.995 06/05/08 06:59:43 -0.021 2.995 06/05/08 06:59:48 -0.029 3.000 06/05/08 06:59:53 -0.041 3.007 06/05/08 06:59:58 -0.030 3.001 06/05/08 07:00:03 -0.048 3.012 06/05/08 07:00:08 -0.058 3.018 06/05/08 07:00:13 -0.045 3.011 06/05/08 07:00:18 -0.028 3.002 06/05/08 07:00:23 -0.017 2.996 06/05/08 07:00:28 -0.034 3.006 06/05/08 07:00:33 -0.046 3.013 06/05/08 07:00:38 -0.061 3.021 06/05/08 07:00:43 -0.030 3.005 06/05/08 07:00:48 -0.006 2.992 06/05/08 07:00:53 -0.041 3.012 06/05/08 07:00:58 -0.079 3.033 06/05/08 07:01:03 -0.066 3.026 06/05/08 07:01:08 -0.044 3.015 06/05/08 07:01:13 0.012 2.984 06/05/08 07:01:18 0.006 2.988 06/05/08 07:01:23 -0.011 2.998 06/05/08 07:01:28 -0.023 3.005 06/05/08 07:01:33 -0.049 3.020 06/05/08 07:01:38 -0.043 3.017 06/05/08 07:01:43 -0.023 3.006 06/05/08 07:01:48 -0.024 3.007 06/05/08 07:01:53 -0.040 3.017 06/05/08 07:01:58 -0.059 3.027 06/05/08 07:02:03 -0.016 3.004 06/05/08 07:02:08 -0.050 3.023 06/05/08 07:02:13 -0.041 3.019 06/05/08 07:02:18 -0.044 3.021 06/05/08 07:02:23 -0.050 3.024 06/05/08 07:02:28 -0.026 3.012 06/05/08 07:02:33 -0.054 3.027 06/05/08 07:02:38 -0.032 3.016 06/05/08 07:02:43 -0.040 3.021 06/05/08 07:02:48 -0.058 3.031 06/05/08 07:02:53 -0.044 3.023 06/05/08 07:02:58 -0.074 3.041 06/05/08 07:03:03 -0.053 3.029 06/05/08 07:03:08 -0.043 3.024 06/05/08 07:03:13 -0.044 3.025 06/05/08 07:03:18 -0.056 3.032 06/05/08 07:03:23 -0.027 3.017 06/05/08 07:03:28 -0.012 3.009 06/05/08 07:03:33 -0.031 3.020 06/05/08 07:03:38 -0.030 3.020 06/05/08 07:03:43 -0.045 3.028 06/05/08 07:03:48 -0.023 3.017 06/05/08 07:03:53 -0.050 3.032 06/05/08 07:03:58 -0.039 3.026 06/05/08 07:04:03 -0.026 3.020 06/05/08 07:04:08 -0.036 3.025 06/05/08 07:04:13 -0.035 3.025 06/05/08 07:04:18 -0.050 3.034 06/05/08 07:04:23 -0.023 3.020 06/05/08 07:04:28 -0.043 3.031 06/05/08 07:04:33 -0.042 3.031 06/05/08 07:04:38 -0.035 3.027 06/05/08 07:04:43 -0.051 3.037 06/05/08 07:04:48 -0.052 3.038 06/05/08 07:04:53 -0.062 3.044 06/05/08 07:04:58 -0.040 3.032 06/05/08 07:05:03 -0.012 3.017 06/05/08 07:05:08 -0.041 3.033 06/05/08 07:05:13 -0.029 3.027 06/05/08 07:05:18 -0.046 3.037 06/05/08 07:05:23 -0.047 3.038 06/05/08 07:05:28 -0.031 3.029 06/05/08 07:05:33 -0.054 3.043 06/05/08 07:05:38 -0.064 3.049 06/05/08 07:05:43 -0.062 3.048 06/05/08 07:05:48 -0.047 3.040 06/05/08 07:05:53 -0.055 3.045 06/05/08 07:05:58 -0.059 3.048 06/05/08 07:06:03 -0.048 3.042 06/05/08 07:06:08 -0.025 3.029 06/05/08 07:06:13 -0.057 3.048 06/05/08 07:06:18 -0.056 3.048 06/05/08 07:06:23 -0.047 3.043 06/05/08 07:06:28 -0.041 3.040 06/05/08 07:06:33 -0.071 3.058 06/05/08 07:06:38 -0.039 3.040 06/05/08 07:06:43 -0.054 3.049 06/05/08 07:06:48 -0.031 3.036 06/05/08 07:06:53 -0.048 3.046 06/05/08 07:06:58 -0.087 3.068 06/05/08 07:07:03 -0.053 3.050 06/05/08 07:07:08 -0.044 3.045 06/05/08 07:07:13 -0.041 3.044 06/05/08 07:07:18 -0.051 3.050 06/05/08 07:07:23 -0.041 3.045 06/05/08 07:07:28 -0.028 3.038 06/05/08 07:07:33 -0.015 3.031 06/05/08 07:07:38 -0.048 3.050 06/05/08 07:07:43 -0.028 3.039 06/05/08 07:07:48 -0.046 3.050 06/05/08 07:07:53 -0.049 3.052 06/05/08 07:07:58 -0.046 3.051 06/05/08 07:08:03 -0.035 3.045 06/05/08 07:08:08 -0.064 3.062 06/05/08 07:08:13 -0.079 3.070 06/05/08 07:08:18 -0.043 3.051 06/05/08 07:08:23 -0.034 3.046 06/05/08 07:08:28 -0.042 3.051 06/05/08 07:08:33 -0.024 3.041 06/05/08 07:08:38 -0.016 3.037 06/05/08 07:08:43 -0.041 3.052 06/05/08 07:08:48 -0.041 3.052 06/05/08 07:08:53 -0.035 3.049 06/05/08 07:08:58 -0.037 3.051 06/05/08 07:09:03 -0.033 3.049 06/05/08 07:09:08 -0.033 3.049 06/05/08 07:09:13 -0.056 3.063 06/05/08 07:09:18 -0.059 3.064 06/05/08 07:09:23 -0.056 3.063 06/05/08 07:09:28 -0.049 3.060 06/05/08 07:09:33 -0.043 3.057 06/05/08 07:09:38 -0.016 3.042 06/05/08 07:09:43 -0.026 3.048 06/05/08 07:09:48 -0.051 3.063 06/05/08 07:09:53 -0.071 3.074 06/05/08 07:09:58 -0.058 3.067 06/05/08 07:10:03 -0.050 3.063 06/05/08 07:10:08 -0.041 3.059 06/05/08 07:10:13 -0.038 3.058 06/05/08 07:10:18 -0.043 3.061 06/05/08 07:10:23 -0.040 3.060 06/05/08 07:10:28 -0.021 3.049 06/05/08 07:10:33 -0.056 3.069 06/05/08 07:10:38 -0.050 3.066 06/05/08 07:10:43 -0.039 3.061 06/05/08 07:10:48 -0.025 3.053 06/05/08 07:10:53 -0.045 3.064 06/05/08 07:10:58 -0.056 3.071 06/05/08 07:11:03 -0.034 3.060 06/05/08 07:11:08 -0.042 3.064 06/05/08 07:11:13 -0.052 3.070 06/05/08 07:11:18 -0.025 3.056 06/05/08 07:11:23 0.005 3.039 06/05/08 07:11:28 -0.036 3.063 06/05/08 07:11:33 -0.032 3.061 06/05/08 07:11:38 -0.052 3.072 06/05/08 07:11:43 -0.066 3.081 06/05/08 07:11:48 -0.043 3.068 06/05/08 07:11:53 -0.042 3.068 06/05/08 07:11:58 -0.047 3.071 06/05/08 07:12:03 -0.051 3.074 06/05/08 07:12:08 -0.073 3.087 06/05/08 07:12:14 -0.076 3.089 06/05/08 07:12:19 -0.071 3.087 06/05/08 07:12:24 -0.038 3.068 06/05/08 07:12:29 -0.036 3.067 06/05/08 07:12:34 -0.042 3.071 06/05/08 07:12:39 -0.043 3.072 06/05/08 07:12:44 -0.021 3.061 06/05/08 07:12:49 -0.005 3.052 06/05/08 07:12:54 -0.027 3.064 06/05/08 07:12:59 -0.024 3.063 06/05/08 07:13:04 -0.073 3.092 06/05/08 07:13:09 -0.028 3.066 06/05/08 07:13:14 -0.046 3.077 06/05/08 07:13:19 -0.026 3.066 06/05/08 07:13:24 -0.022 3.064 06/05/08 07:13:29 -0.051 3.081 06/05/08 07:13:34 -0.035 3.072 06/05/08 07:13:39 -0.066 3.091 06/05/08 07:13:44 -0.052 3.083 06/05/08 07:13:49 -0.055 3.085 06/05/08 07:13:54 -0.061 3.089 06/05/08 07:13:59 -0.050 3.083 06/05/08 07:14:04 -0.022 3.067 06/05/08 07:14:09 -0.045 3.081 06/05/08 07:14:14 -0.046 3.082 06/05/08 07:14:19 -0.045 3.082 06/05/08 07:14:24 -0.041 3.080 06/05/08 07:14:29 -0.038 3.079 06/05/08 07:14:34 -0.062 3.093 06/05/08 07:14:39 -0.091 3.110 06/05/08 07:14:44 -0.057 3.091 06/05/08 07:14:49 -0.032 3.077 06/05/08 07:14:54 -0.016 3.068 06/05/08 07:14:59 -0.012 3.066 06/05/08 07:15:04 -0.023 3.073 06/05/08 07:15:09 -0.022 3.073 06/05/08 07:15:14 -0.040 3.084 06/05/08 07:15:19 -0.048 3.089 06/05/08 07:15:24 -0.029 3.078 06/05/08 07:15:29 -0.016 3.071 06/05/08 07:15:34 -0.027 3.078 06/05/08 07:15:39 -0.037 3.084 06/05/08 07:15:44 -0.031 3.081 06/05/08 07:15:49 -0.039 3.086 06/05/08 07:15:54 -0.050 3.093 06/05/08 07:15:59 -0.049 3.093 06/05/08 07:16:04 -0.084 3.113 06/05/08 07:16:09 -0.051 3.095 06/05/08 07:16:14 -0.042 3.090 06/05/08 07:16:19 -0.039 3.089 06/05/08 07:16:24 -0.025 3.081 06/05/08 07:16:29 -0.012 3.074 06/05/08 07:16:34 -0.052 3.098 06/05/08 07:16:39 -0.026 3.083 06/05/08 07:16:44 -0.037 3.090 06/05/08 07:16:49 -0.031 3.087 06/05/08 07:16:54 -0.053 3.100 06/05/08 07:16:59 -0.044 3.095 06/05/08 07:17:04 -0.058 3.104 06/05/08 07:17:09 -0.047 3.098 06/05/08 07:17:14 -0.052 3.101 06/05/08 07:17:19 -0.058 3.104 06/05/08 07:17:24 -0.065 3.109 06/05/08 07:17:29 -0.063 3.108 06/05/08 07:17:34 -0.074 3.115 06/05/08 07:17:39 -0.073 3.115 06/05/08 07:17:44 -0.068 3.112 06/05/08 07:17:49 -0.045 3.100 06/05/08 07:17:54 -0.025 3.089 06/05/08 07:17:59 -0.016 3.084 06/05/08 07:18:04 -0.031 3.093 06/05/08 07:18:09 -0.054 3.106 06/05/08 07:18:14 -0.058 3.109 06/05/08 07:18:19 -0.056 3.108 06/05/08 07:18:24 -0.019 3.088 06/05/08 07:18:29 -0.029 3.094 06/05/08 07:18:34 -0.025 3.092 06/05/08 07:18:39 -0.022 3.091 06/05/08 07:18:44 -0.013 3.086 06/05/08 07:18:49 -0.045 3.104 06/05/08 07:18:54 -0.039 3.102 06/05/08 07:18:59 -0.021 3.092 06/05/08 07:19:04 -0.032 3.099 06/05/08 07:19:09 -0.025 3.095 06/05/08 07:19:14 -0.027 3.097 06/05/08 07:19:19 -0.037 3.103 06/05/08 07:19:24 -0.034 3.102 06/05/08 07:19:29 -0.022 3.095 06/05/08 07:19:34 -0.033 3.102 06/05/08 07:19:39 -0.047 3.110 06/05/08 07:19:44 -0.028 3.100 06/05/08 07:19:49 -0.043 3.108 06/05/08 07:19:54 -0.042 3.108 06/05/08 07:19:59 -0.034 3.104 06/05/08 07:20:04 -0.049 3.113 06/05/08 07:20:09 -0.040 3.108 06/05/08 07:20:14 -0.034 3.105 06/05/08 07:20:19 -0.030 3.104 06/05/08 07:20:24 -0.043 3.111 06/05/08 07:20:29 0.002 3.086 06/05/08 07:20:34 -0.019 3.099 06/05/08 07:20:39 -0.005 3.091 06/05/08 07:20:44 -0.029 3.105 06/05/08 07:20:49 -0.041 3.112 06/05/08 07:20:54 -0.020 3.101 06/05/08 07:20:59 -0.031 3.107 06/05/08 07:21:04 -0.049 3.118 06/05/08 07:21:09 -0.034 3.110 06/05/08 07:21:14 -0.045 3.117 06/05/08 07:21:19 -0.033 3.110 06/05/08 07:21:24 -0.044 3.117 06/05/08 07:21:29 -0.072 3.134 06/05/08 07:21:34 -0.031 3.110 06/05/08 07:21:39 -0.016 3.103 06/05/08 07:21:44 -0.036 3.114 06/05/08 07:21:49 -0.047 3.121 06/05/08 07:21:54 -0.023 3.107 06/05/08 07:21:59 -0.017 3.104 06/05/08 07:22:04 -0.011 3.102 06/05/08 07:22:09 -0.034 3.115 06/05/08 07:22:14 -0.027 3.111 06/05/08 07:22:19 -0.051 3.126 06/05/08 07:22:24 -0.087 3.147 06/05/08 07:22:29 -0.092 3.150 06/05/08 07:22:34 -0.088 3.148 06/05/08 07:22:39 -0.063 3.135 06/05/08 07:22:44 -0.081 3.146 06/05/08 07:22:49 -0.072 3.141 06/05/08 07:22:54 -0.085 3.148 06/05/08 07:22:59 -0.061 3.135 06/05/08 07:23:04 -0.060 3.135 06/05/08 07:23:09 -0.034 3.120 06/05/08 07:23:14 -0.028 3.117 06/05/08 07:23:19 0.010 3.096 06/05/08 07:23:24 0.002 3.101 06/05/08 07:23:29 -0.007 3.106 06/05/08 07:23:34 0.002 3.102 06/05/08 07:23:39 -0.019 3.114 06/05/08 07:23:44 -0.019 3.114 06/05/08 07:23:49 -0.030 3.121 06/05/08 07:23:54 -0.027 3.120 06/05/08 07:23:59 -0.022 3.117 06/05/08 07:24:04 -0.018 3.115 06/05/08 07:24:09 -0.012 3.112 06/05/08 07:24:14 0.004 3.104 06/05/08 07:24:19 0.008 3.102 06/05/08 07:24:24 -0.023 3.120 06/05/08 07:24:29 -0.063 3.144 06/05/08 07:24:34 -0.047 3.135 06/05/08 07:24:39 -0.014 3.116 06/05/08 07:24:44 -0.014 3.116 06/05/08 07:24:49 -0.016 3.118 06/05/08 07:24:54 -0.000 3.109 06/05/08 07:24:59 -0.008 3.114 06/05/08 07:25:04 -0.019 3.121 06/05/08 07:25:09 -0.017 3.120 06/05/08 07:25:14 -0.004 3.113 06/05/08 07:25:19 -0.027 3.127 06/05/08 07:25:24 -0.068 3.151 06/05/08 07:25:29 -0.086 3.162 06/05/08 07:25:34 -0.110 3.177 06/05/08 07:25:39 -0.079 3.159 06/05/08 07:25:44 -0.074 3.156 06/05/08 07:25:49 -0.056 3.146 06/05/08 07:25:54 -0.027 3.130 06/05/08 07:25:59 -0.053 3.146 06/05/08 07:26:04 -0.039 3.138 06/05/08 07:26:09 -0.027 3.131 06/05/08 07:26:14 -0.038 3.138 06/05/08 07:26:19 -0.035 3.137 06/05/08 07:26:24 -0.011 3.123 06/05/08 07:26:29 -0.027 3.133 06/05/08 07:26:34 -0.036 3.139 06/05/08 07:26:39 -0.014 3.126 06/05/08 07:26:44 -0.011 3.125 06/05/08 07:26:49 -0.053 3.149 06/05/08 07:26:54 -0.045 3.146 06/05/08 07:26:59 -0.033 3.139 06/05/08 07:27:04 -0.049 3.148 06/05/08 07:27:09 -0.061 3.156 06/05/08 07:27:14 -0.044 3.146 06/05/08 07:27:19 -0.038 3.144 06/05/08 07:27:24 -0.026 3.137 06/05/08 07:27:29 -0.040 3.146 06/05/08 07:27:34 -0.056 3.155 06/05/08 07:27:39 -0.077 3.168 06/05/08 07:27:44 -0.071 3.165 06/05/08 07:27:49 -0.060 3.159 06/05/08 07:27:54 -0.015 3.133 06/05/08 07:27:59 -0.009 3.130 06/05/08 07:28:04 -0.018 3.136 06/05/08 07:28:09 -0.041 3.149 06/05/08 07:28:14 -0.020 3.138 06/05/08 07:28:19 -0.054 3.158 06/05/08 07:28:24 -0.064 3.164 06/05/08 07:28:29 -0.083 3.176 06/05/08 07:28:34 -0.082 3.176 06/05/08 07:28:39 -0.080 3.175 06/05/08 07:28:44 -0.071 3.170 06/05/08 07:28:49 -0.033 3.148 06/05/08 07:28:54 -0.043 3.154 06/05/08 07:28:59 -0.054 3.161 06/05/08 07:29:04 -0.026 3.146 06/05/08 07:29:09 -0.027 3.146 06/05/08 07:29:14 -0.020 3.143 06/05/08 07:29:19 -0.027 3.147 06/05/08 07:29:24 -0.050 3.161 06/05/08 07:29:29 -0.059 3.167 06/05/08 07:29:34 -0.068 3.173 06/05/08 07:29:39 -0.087 3.185 06/05/08 07:29:44 -0.062 3.170 06/05/08 07:29:49 -0.083 3.183 06/05/08 07:29:54 -0.061 3.170 06/05/08 07:29:59 -0.005 3.138 06/05/08 07:30:04 -0.018 3.146 06/05/08 07:30:09 -0.013 3.144 06/05/08 07:30:14 -0.064 3.174 06/05/08 07:30:19 -0.020 3.148 06/05/08 07:30:24 -0.045 3.163 06/05/08 07:30:29 -0.057 3.171 06/05/08 07:30:34 -0.043 3.163 06/05/08 07:30:39 -0.057 3.172 06/05/08 07:30:44 -0.073 3.182 06/05/08 07:30:49 -0.057 3.173 06/05/08 07:30:54 -0.005 3.143 06/05/08 07:30:59 -0.025 3.154 06/05/08 07:31:04 -0.032 3.159 06/05/08 07:31:09 -0.025 3.155 06/05/08 07:31:14 -0.047 3.169 06/05/08 07:31:19 -0.050 3.171 06/05/08 07:31:24 -0.056 3.175 06/05/08 07:31:29 -0.045 3.169 06/05/08 07:31:34 -0.039 3.166 06/05/08 07:31:39 -0.039 3.166 06/05/08 07:31:44 -0.016 3.153 06/05/08 07:31:49 -0.024 3.158 06/05/08 07:31:54 -0.048 3.173 06/05/08 07:31:59 -0.051 3.175 06/05/08 07:32:04 -0.051 3.176 06/05/08 07:32:09 -0.038 3.168 06/05/08 07:32:14 -0.071 3.188 06/05/08 07:32:19 -0.044 3.173 06/05/08 07:32:24 -0.054 3.179 06/05/08 07:32:29 -0.040 3.171 06/05/08 07:32:34 -0.060 3.184 06/05/08 07:32:39 -0.083 3.197 06/05/08 07:32:44 -0.051 3.179 06/05/08 07:32:49 -0.025 3.164 06/05/08 07:32:54 -0.039 3.173 06/05/08 07:32:59 -0.014 3.158 06/05/08 07:33:04 -0.039 3.174 06/05/08 07:33:09 -0.052 3.182 06/05/08 07:33:14 -0.051 3.182 06/05/08 07:33:19 -0.047 3.180 06/05/08 07:33:24 -0.073 3.195 06/05/08 07:33:29 -0.047 3.181 06/05/08 07:33:34 -0.017 3.163 06/05/08 07:33:39 -0.006 3.157 06/05/08 07:33:44 -0.020 3.166 06/05/08 07:33:49 -0.005 3.157 06/05/08 07:33:54 -0.031 3.173 06/05/08 07:33:59 -0.017 3.165 06/05/08 07:34:04 -0.064 3.193 06/05/08 07:34:09 -0.048 3.185 06/05/08 07:34:14 -0.051 3.187 06/05/08 07:34:19 -0.076 3.202 06/05/08 07:34:24 -0.057 3.191 06/05/08 07:34:29 -0.025 3.173 06/05/08 07:34:34 -0.036 3.180 06/05/08 07:34:39 -0.052 3.189 06/05/08 07:34:44 -0.032 3.178 06/05/08 07:34:49 -0.036 3.181 06/05/08 07:34:54 -0.033 3.180 06/05/08 07:34:59 -0.036 3.182 06/05/08 07:35:04 -0.048 3.189 06/05/08 07:35:09 -0.033 3.181 06/05/08 07:35:14 -0.019 3.173 06/05/08 07:35:19 -0.010 3.168 06/05/08 07:35:24 0.004 3.160 06/05/08 07:35:29 -0.015 3.172 06/05/08 07:35:34 -0.047 3.191 06/05/08 07:35:39 -0.066 3.203 06/05/08 07:35:44 -0.085 3.215 06/05/08 07:35:49 -0.035 3.186 06/05/08 07:35:54 -0.026 3.181 06/05/08 07:35:59 -0.067 3.205 06/05/08 07:36:04 -0.056 3.199 06/05/08 07:36:09 -0.047 3.194 06/05/08 07:36:14 -0.079 3.214 06/05/08 07:36:19 -0.059 3.202 06/05/08 07:36:24 -0.027 3.184 06/05/08 07:36:29 -0.026 3.184 06/05/08 07:36:34 -0.070 3.210 06/05/08 07:36:39 -0.038 3.191 06/05/08 07:36:44 -0.021 3.182 06/05/08 07:36:49 -0.046 3.197 06/05/08 07:36:54 -0.047 3.198 06/05/08 07:36:59 -0.043 3.196 06/05/08 07:37:04 -0.078 3.218 06/05/08 07:37:09 -0.034 3.191 06/05/08 07:37:14 -0.069 3.213 06/05/08 07:37:19 -0.024 3.187 06/05/08 07:37:24 -0.026 3.188 06/05/08 07:37:29 -0.022 3.187 06/05/08 07:37:34 -0.056 3.207 06/05/08 07:37:39 -0.026 3.189 06/05/08 07:37:44 -0.014 3.183 06/05/08 07:37:49 -0.039 3.198 06/05/08 07:37:54 -0.048 3.204 06/05/08 07:37:59 -0.051 3.206 06/05/08 07:38:04 -0.021 3.188 06/05/08 07:38:09 -0.048 3.205 06/05/08 07:38:14 -0.039 3.200 06/05/08 07:38:19 -0.014 3.186 06/05/08 07:38:24 -0.026 3.193 06/05/08 07:38:29 -0.030 3.196 06/05/08 07:38:34 -0.034 3.199 06/05/08 07:38:39 -0.029 3.196 06/05/08 07:38:44 -0.041 3.204 06/05/08 07:38:49 -0.022 3.193 06/05/08 07:38:54 -0.059 3.216 06/05/08 07:38:59 -0.039 3.204 06/05/08 07:39:04 -0.042 3.206 06/05/08 07:39:09 -0.064 3.220 06/05/08 07:39:14 -0.056 3.216 06/05/08 07:39:19 -0.005 3.186 06/05/08 07:39:24 -0.001 3.184 06/05/08 07:39:29 -0.009 3.188 06/05/08 07:39:34 -0.036 3.205 06/05/08 07:39:39 -0.045 3.211 06/05/08 07:39:44 -0.021 3.197 06/05/08 07:39:49 -0.042 3.210 06/05/08 07:39:54 -0.052 3.217 06/05/08 07:39:59 -0.037 3.208 06/05/08 07:40:04 -0.018 3.197 06/05/08 07:40:09 -0.029 3.204 06/05/08 07:40:14 -0.087 3.239 06/05/08 07:40:19 -0.034 3.208 06/05/08 07:40:24 -0.041 3.213 06/05/08 07:40:29 -0.029 3.206 06/05/08 07:40:34 -0.038 3.212 06/05/08 07:40:39 -0.020 3.201 06/05/08 07:40:44 -0.045 3.217 06/05/08 07:40:49 -0.043 3.216 06/05/08 07:40:54 -0.037 3.213 06/05/08 07:40:59 -0.061 3.228 06/05/08 07:41:04 -0.049 3.221 06/05/08 07:41:09 -0.022 3.205 06/05/08 07:41:14 -0.008 3.197 06/05/08 07:41:19 -0.009 3.198 06/05/08 07:41:24 -0.002 3.194 06/05/08 07:41:29 -0.101 3.255 06/05/08 07:41:34 -0.062 3.231 06/05/08 07:41:39 -0.001 3.195 06/05/08 07:41:44 -0.014 3.203 06/05/08 07:41:49 -0.026 3.211 06/05/08 07:41:54 -0.024 3.210 06/05/08 07:41:59 -0.038 3.219 06/05/08 07:42:04 -0.003 3.198 06/05/08 07:42:09 -0.018 3.208 06/05/08 07:42:14 -0.047 3.226 06/05/08 07:42:19 -0.101 3.259 06/05/08 07:42:24 -0.108 3.264 06/05/08 07:42:29 -0.043 3.225 06/05/08 07:42:34 -0.034 3.220 06/05/08 07:42:39 -0.042 3.225 06/05/08 07:42:44 -0.025 3.215 06/05/08 07:42:49 -0.034 3.221 06/05/08 07:42:54 -0.049 3.230 06/05/08 07:42:59 -0.076 3.247 06/05/08 07:43:04 -0.045 3.229 06/05/08 07:43:09 -0.084 3.253 06/05/08 07:43:14 0.009 3.197 06/05/08 07:43:19 -0.017 3.213 06/05/08 07:43:24 -0.056 3.237 06/05/08 07:43:29 -0.059 3.239 06/05/08 07:43:34 -0.073 3.248 06/05/08 07:43:39 -0.051 3.235 06/05/08 07:43:44 -0.010 3.211 06/05/08 07:43:49 -0.001 3.206 06/05/08 07:43:54 -0.046 3.233 06/05/08 07:43:59 -0.030 3.225 06/05/08 07:44:04 -0.052 3.238 06/05/08 07:44:09 -0.005 3.210 06/05/08 07:44:14 -0.036 3.229 06/05/08 07:44:19 -0.040 3.232 06/05/08 07:44:24 -0.059 3.244 06/05/08 07:44:29 -0.037 3.231 06/05/08 07:44:34 -0.078 3.257 06/05/08 07:44:39 -0.063 3.248 06/05/08 07:44:44 -0.035 3.231 06/05/08 07:44:49 -0.025 3.226 06/05/08 07:44:54 -0.052 3.242 06/05/08 07:44:59 0.006 3.208 06/05/08 07:45:04 -0.013 3.220 06/05/08 07:45:09 -0.029 3.229 06/05/08 07:45:14 -0.036 3.234 06/05/08 07:45:19 -0.026 3.229 06/05/08 07:45:24 -0.026 3.229 06/05/08 07:45:29 -0.026 3.229 06/05/08 07:45:34 -0.049 3.244 06/05/08 07:45:39 -0.058 3.250 06/05/08 07:45:44 -0.078 3.263 06/05/08 07:45:49 -0.041 3.240 06/05/08 07:45:54 -0.004 3.219 06/05/08 07:45:59 -0.033 3.236 06/05/08 07:46:04 -0.035 3.238 06/05/08 07:46:09 -0.017 3.228 06/05/08 07:46:14 -0.006 3.222 06/05/08 07:46:19 -0.033 3.238 06/05/08 07:46:24 -0.033 3.238 06/05/08 07:46:29 -0.029 3.236 06/05/08 07:46:34 -0.050 3.250 06/05/08 07:46:39 -0.040 3.244 06/05/08 07:46:44 -0.039 3.244 06/05/08 07:46:49 -0.034 3.241 06/05/08 07:46:54 -0.028 3.238 06/05/08 07:46:59 -0.005 3.225 06/05/08 07:47:04 -0.080 3.271 06/05/08 07:47:09 -0.008 3.228 06/05/08 07:47:14 -0.024 3.237 06/05/08 07:47:19 -0.034 3.244 06/05/08 07:47:24 -0.023 3.237 06/05/08 07:47:29 -0.027 3.240 06/05/08 07:47:34 -0.026 3.240 06/05/08 07:47:39 -0.068 3.267 06/05/08 07:47:44 -0.069 3.268 06/05/08 07:47:49 -0.067 3.267 06/05/08 07:47:54 -0.057 3.261 06/05/08 07:47:59 -0.054 3.260 06/05/08 07:48:04 -0.044 3.254 06/05/08 07:48:09 -0.031 3.246 06/05/08 07:48:14 -0.046 3.256 06/05/08 07:48:19 -0.047 3.257 06/05/08 07:48:24 -0.021 3.241 06/05/08 07:48:29 -0.057 3.264 06/05/08 07:48:34 -0.032 3.249 06/05/08 07:48:39 -0.039 3.254 06/05/08 07:48:44 -0.070 3.273 06/05/08 07:48:49 -0.028 3.248 06/05/08 07:48:54 -0.036 3.253 06/05/08 07:48:59 -0.070 3.274 06/05/08 07:49:04 -0.036 3.254 06/05/08 07:49:09 -0.005 3.235 06/05/08 07:49:14 -0.030 3.251 06/05/08 07:49:19 -0.086 3.286 06/05/08 07:49:24 -0.019 3.245 06/05/08 07:49:29 -0.032 3.254 06/05/08 07:49:34 0.000 3.234 06/05/08 07:49:39 -0.007 3.239 06/05/08 07:49:44 0.013 3.228 06/05/08 07:49:49 -0.017 3.246 06/05/08 07:49:54 -0.070 3.279 06/05/08 07:49:59 -0.049 3.267 06/05/08 07:50:04 -0.058 3.272 06/05/08 07:50:09 -0.044 3.265 06/05/08 07:50:14 -0.036 3.260 06/05/08 07:50:19 -0.021 3.251 06/05/08 07:50:24 -0.023 3.253 06/05/08 07:50:29 -0.003 3.241 06/05/08 07:50:34 -0.039 3.264 06/05/08 07:50:39 -0.026 3.256 06/05/08 07:50:44 -0.011 3.247 06/05/08 07:50:49 -0.031 3.260 06/05/08 07:50:54 -0.052 3.273 06/05/08 07:50:59 -0.013 3.250 06/05/08 07:51:04 -0.029 3.260 06/05/08 07:51:09 -0.020 3.255 06/05/08 07:51:14 -0.000 3.243 06/05/08 07:51:19 -0.015 3.253 06/05/08 07:51:24 -0.055 3.277 06/05/08 07:51:29 -0.011 3.251 06/05/08 07:51:34 0.022 3.231 06/05/08 07:51:39 -0.019 3.257 06/05/08 07:51:44 -0.034 3.267 06/05/08 07:51:49 -0.068 3.288 06/05/08 07:51:54 -0.023 3.261 06/05/08 07:51:59 -0.042 3.272 06/05/08 07:52:04 -0.012 3.255 06/05/08 07:52:09 -0.007 3.252 06/05/08 07:52:14 -0.019 3.260 06/05/08 07:52:19 0.004 3.246 06/05/08 07:52:24 -0.026 3.265 06/05/08 07:52:29 -0.028 3.267 06/05/08 07:52:34 -0.015 3.259 06/05/08 07:52:39 -0.074 3.296 06/05/08 07:52:44 -0.012 3.258 06/05/08 07:52:49 -0.008 3.256 06/05/08 07:52:54 -0.089 3.307 06/05/08 07:52:59 -0.019 3.264 06/05/08 07:53:04 0.004 3.250 06/05/08 07:53:09 0.021 3.240 06/05/08 07:53:14 0.013 3.245 06/05/08 07:53:19 0.008 3.249 06/05/08 07:53:24 -0.030 3.272 06/05/08 07:53:29 -0.009 3.260 06/05/08 07:53:34 -0.006 3.259 06/05/08 07:53:39 -0.047 3.284 06/05/08 07:53:44 -0.079 3.305 06/05/08 07:53:49 -0.075 3.303 06/05/08 07:53:54 -0.039 3.280 06/05/08 07:53:59 -0.006 3.261 06/05/08 07:54:04 -0.062 3.296 06/05/08 07:54:09 -0.059 3.294 06/05/08 07:54:14 0.009 3.253 06/05/08 07:54:19 0.017 3.248 06/05/08 07:54:24 -0.011 3.266 06/05/08 07:54:29 -0.004 3.262 06/05/08 07:54:34 -0.009 3.266 06/05/08 07:54:39 -0.029 3.278 06/05/08 07:54:44 -0.068 3.303 06/05/08 07:54:49 -0.053 3.294 06/05/08 07:54:54 0.002 3.261 06/05/08 07:54:59 -0.020 3.274 06/05/08 07:55:04 -0.068 3.305 06/05/08 07:55:09 -0.036 3.285 06/05/08 07:55:14 -0.037 3.286 06/05/08 07:55:19 -0.032 3.283 06/05/08 07:55:24 -0.023 3.278 06/05/08 07:55:29 -0.024 3.279 06/05/08 07:55:34 -0.086 3.318 06/05/08 07:55:39 -0.019 3.277 06/05/08 07:55:44 -0.009 3.271 06/05/08 07:55:49 -0.031 3.285 06/05/08 07:55:54 -0.099 3.328 06/05/08 07:55:59 -0.103 3.331 06/05/08 07:56:04 -0.036 3.290 06/05/08 07:56:09 0.010 3.262 06/05/08 07:56:14 0.016 3.259 06/05/08 07:56:19 -0.014 3.277 06/05/08 07:56:24 -0.031 3.288 06/05/08 07:56:29 -0.044 3.297 06/05/08 07:56:34 -0.020 3.282 06/05/08 07:56:39 -0.008 3.275 06/05/08 07:56:44 -0.028 3.288 06/05/08 07:56:49 0.001 3.271 06/05/08 07:56:54 -0.028 3.289 06/05/08 07:56:59 -0.015 3.281 06/05/08 07:57:04 0.007 3.269 06/05/08 07:57:09 -0.010 3.279 06/05/08 07:57:14 -0.094 3.332 06/05/08 07:57:19 -0.037 3.297 06/05/08 07:57:24 -0.058 3.311 06/05/08 07:57:29 -0.067 3.316 06/05/08 07:57:34 -0.063 3.314 06/05/08 07:57:39 -0.063 3.314 06/05/08 07:57:44 -0.037 3.299 06/05/08 07:57:49 -0.033 3.297 06/05/08 07:57:54 0.013 3.269 06/05/08 07:57:59 0.001 3.276 06/05/08 07:58:04 0.007 3.273 06/05/08 07:58:09 -0.023 3.292 06/05/08 07:58:14 -0.146 3.370 06/05/08 07:58:19 -0.034 3.300 06/05/08 07:58:24 0.024 3.265 06/05/08 07:58:29 0.021 3.267 06/05/08 07:58:34 -0.000 3.280 06/05/08 07:58:39 -0.015 3.290 06/05/08 07:58:44 -0.052 3.313 06/05/08 07:58:49 0.010 3.275 06/05/08 07:58:54 -0.013 3.290 06/05/08 07:58:59 -0.061 3.320 06/05/08 07:59:04 -0.002 3.284 06/05/08 07:59:09 -0.022 3.297 06/05/08 07:59:14 0.001 3.283 06/05/08 07:59:19 -0.033 3.305 06/05/08 07:59:24 0.005 3.281 06/05/08 07:59:29 0.001 3.284 06/05/08 07:59:34 -0.016 3.295 06/05/08 07:59:39 -0.045 3.313 06/05/08 07:59:44 0.001 3.285 06/05/08 07:59:49 -0.033 3.307 06/05/08 07:59:54 -0.113 3.357 06/05/08 07:59:59 -0.017 3.298 06/05/08 08:00:04 -0.021 3.301 06/05/08 08:00:09 -0.027 3.305 06/05/08 08:00:14 -0.023 3.303 06/05/08 08:00:19 -0.049 3.319 06/05/08 08:00:24 -0.026 3.306 06/05/08 08:00:29 0.041 3.265 06/05/08 08:00:34 0.034 3.270 06/05/08 08:00:39 -0.013 3.299 06/05/08 08:00:44 -0.059 3.328 06/05/08 08:00:49 -0.024 3.307 06/05/08 08:00:54 -0.006 3.296 06/05/08 08:00:59 -0.046 3.321 06/05/08 08:01:04 -0.036 3.315 06/05/08 08:01:09 -0.109 3.361 06/05/08 08:01:14 -0.015 3.303 06/05/08 08:01:19 0.025 3.278 06/05/08 08:01:24 -0.015 3.304 06/05/08 08:01:29 -0.052 3.327 06/05/08 08:01:34 -0.096 3.355 06/05/08 08:01:39 -0.179 3.409 06/05/08 08:01:44 -0.125 3.375 06/05/08 08:01:49 -0.024 3.312 06/05/08 08:01:54 -0.005 3.300 06/05/08 08:01:59 -0.043 3.324 06/05/08 08:02:04 0.028 3.280 06/05/08 08:02:09 -0.003 3.300 06/05/08 08:02:14 -0.027 3.315 06/05/08 08:02:19 -0.064 3.339 06/05/08 08:02:24 -0.052 3.332 06/05/08 08:02:29 -0.024 3.314 06/05/08 08:02:34 0.009 3.295 06/05/08 08:02:39 -0.041 3.326 06/05/08 08:02:44 -0.056 3.336 06/05/08 08:02:49 -0.049 3.332 06/05/08 08:02:54 -0.019 3.313 06/05/08 08:02:59 -0.089 3.358 06/05/08 08:03:04 -0.082 3.354 06/05/08 08:03:09 0.019 3.291 06/05/08 08:03:14 -0.033 3.324 06/05/08 08:03:19 -0.053 3.337 06/05/08 08:03:24 0.037 3.281 06/05/08 08:03:29 -0.009 3.311 06/05/08 08:03:34 -0.072 3.351 06/05/08 08:03:39 -0.093 3.364 06/05/08 08:03:44 0.005 3.303 06/05/08 08:03:49 -0.014 3.315 06/05/08 08:03:54 -0.033 3.327 06/05/08 08:03:59 -0.050 3.339 06/05/08 08:04:04 -0.002 3.309 06/05/08 08:04:09 -0.035 3.330 06/05/08 08:04:14 -0.019 3.320 06/05/08 08:04:19 -0.009 3.314 06/05/08 08:04:24 -0.052 3.342 06/05/08 08:04:29 -0.023 3.324 06/05/08 08:04:34 -0.007 3.314 06/05/08 08:04:39 -0.059 3.348 06/05/08 08:04:44 -0.037 3.334 06/05/08 08:04:49 -0.085 3.365 06/05/08 08:04:54 -0.020 3.324 06/05/08 08:04:59 0.009 3.307 06/05/08 08:05:04 -0.016 3.322 06/05/08 08:05:09 -0.110 3.383 06/05/08 08:05:14 -0.055 3.348 06/05/08 08:05:19 0.000 3.313 06/05/08 08:05:24 0.004 3.312 06/05/08 08:05:29 -0.011 3.321 06/05/08 08:05:34 -0.063 3.354 06/05/08 08:05:39 -0.034 3.337 06/05/08 08:05:44 -0.027 3.333 06/05/08 08:05:49 -0.059 3.354 06/05/08 08:05:54 -0.026 3.333 06/05/08 08:05:59 0.001 3.316 06/05/08 08:06:04 -0.005 3.320 06/05/08 08:06:09 -0.054 3.352 06/05/08 08:06:14 -0.005 3.321 06/05/08 08:06:19 -0.014 3.327 06/05/08 08:06:24 -0.052 3.352 06/05/08 08:06:29 -0.028 3.337 06/05/08 08:06:34 -0.072 3.365 06/05/08 08:06:39 -0.010 3.326 06/05/08 08:06:44 -0.031 3.340 06/05/08 08:06:49 -0.048 3.352 06/05/08 08:06:54 0.011 3.314 06/05/08 08:06:59 0.021 3.309 06/05/08 08:07:04 -0.023 3.337 06/05/08 08:07:09 -0.049 3.354 06/05/08 08:07:14 -0.003 3.325 06/05/08 08:07:19 -0.004 3.326 06/05/08 08:07:24 -0.016 3.334 06/05/08 08:07:29 -0.036 3.347 06/05/08 08:07:34 -0.018 3.336 06/05/08 08:07:39 -0.044 3.353 06/05/08 08:07:44 -0.021 3.339 06/05/08 08:07:49 -0.027 3.343 06/05/08 08:07:54 -0.003 3.328 06/05/08 08:07:59 0.015 3.317 06/05/08 08:08:04 -0.045 3.355 06/05/08 08:08:09 -0.009 3.333 06/05/08 08:08:14 0.003 3.326 06/05/08 08:08:19 0.020 3.315 06/05/08 08:08:24 0.002 3.327 06/05/08 08:08:29 -0.014 3.338 06/05/08 08:08:34 -0.084 3.383 06/05/08 08:08:39 -0.047 3.359 06/05/08 08:08:44 -0.049 3.361 06/05/08 08:08:49 -0.027 3.348 06/05/08 08:08:54 -0.011 3.338 06/05/08 08:08:59 -0.033 3.353 06/05/08 08:09:04 -0.050 3.363 06/05/08 08:09:09 -0.031 3.352 06/05/08 08:09:14 0.021 3.319 06/05/08 08:09:19 0.045 3.305 06/05/08 08:09:24 -0.007 3.338 06/05/08 08:09:29 -0.039 3.358 06/05/08 08:09:34 -0.038 3.358 06/05/08 08:09:39 -0.032 3.354 06/05/08 08:09:44 -0.028 3.353 06/05/08 08:09:49 0.015 3.326 06/05/08 08:09:54 -0.014 3.345 06/05/08 08:09:59 -0.040 3.361 06/05/08 08:10:04 -0.038 3.360 06/05/08 08:10:09 -0.000 3.337 06/05/08 08:10:14 0.008 3.332 06/05/08 08:10:19 -0.066 3.380 06/05/08 08:10:24 -0.012 3.346 06/05/08 08:10:29 -0.025 3.354 06/05/08 08:10:34 0.003 3.337 06/05/08 08:10:39 -0.046 3.368 06/05/08 08:10:44 -0.000 3.340 06/05/08 08:10:49 -0.026 3.356 06/05/08 08:10:54 0.006 3.337 06/05/08 08:10:59 -0.025 3.356 06/05/08 08:11:04 0.007 3.337 06/05/08 08:11:09 -0.011 3.349 06/05/08 08:11:14 -0.003 3.344 06/05/08 08:11:19 0.012 3.335 06/05/08 08:11:24 -0.058 3.380 06/05/08 08:11:29 0.018 3.332 06/05/08 08:11:34 -0.008 3.349 06/05/08 08:11:39 -0.043 3.371 06/05/08 08:11:44 -0.022 3.358 06/05/08 08:11:49 0.014 3.336 06/05/08 08:11:54 0.027 3.328 06/05/08 08:11:59 -0.020 3.358 06/05/08 08:12:04 0.008 3.341 06/05/08 08:12:09 -0.022 3.360 06/05/08 08:12:14 -0.015 3.356 06/05/08 08:12:19 -0.021 3.360 06/05/08 08:12:24 -0.005 3.351 06/05/08 08:12:29 -0.033 3.369 06/05/08 08:12:34 -0.011 3.355 06/05/08 08:12:39 -0.029 3.367 06/05/08 08:12:44 -0.057 3.386 06/05/08 08:12:49 -0.000 3.350 06/05/08 08:12:54 -0.012 3.357 06/05/08 08:12:59 0.018 3.339 06/05/08 08:13:04 0.020 3.338 06/05/08 08:13:09 -0.038 3.375 06/05/08 08:13:14 -0.017 3.362 06/05/08 08:13:19 -0.016 3.362 06/05/08 08:13:24 -0.066 3.395 06/05/08 08:13:29 0.000 3.353 06/05/08 08:13:34 -0.033 3.374 06/05/08 08:13:39 0.008 3.349 06/05/08 08:13:44 -0.003 3.355 06/05/08 08:13:49 -0.034 3.376 06/05/08 08:13:54 0.000 3.354 06/05/08 08:13:59 0.027 3.338 06/05/08 08:14:04 -0.055 3.391 06/05/08 08:14:09 -0.055 3.391 06/05/08 08:14:14 0.020 3.344 06/05/08 08:14:19 -0.011 3.363 06/05/08 08:14:24 -0.024 3.372 06/05/08 08:14:29 -0.031 3.377 06/05/08 08:14:34 0.016 3.348 06/05/08 08:14:39 -0.028 3.376 06/05/08 08:14:44 0.000 3.358 06/05/08 08:14:49 -0.010 3.365 06/05/08 08:14:54 -0.054 3.394 06/05/08 08:14:59 -0.009 3.365 06/05/08 08:15:04 0.004 3.357 06/05/08 08:15:09 0.023 3.346 06/05/08 08:15:14 -0.015 3.370 06/05/08 08:15:19 0.027 3.344 06/05/08 08:15:24 0.020 3.349 06/05/08 08:15:29 -0.007 3.366 06/05/08 08:15:34 -0.015 3.372 06/05/08 08:15:39 0.001 3.362 06/05/08 08:15:44 -0.028 3.381 06/05/08 08:15:49 -0.029 3.382 06/05/08 08:15:54 0.012 3.356 06/05/08 08:15:59 -0.014 3.373 06/05/08 08:16:04 -0.022 3.379 06/05/08 08:16:09 -0.005 3.368 06/05/08 08:16:14 -0.024 3.381 06/05/08 08:16:19 -0.019 3.378 06/05/08 08:16:24 0.025 3.351 06/05/08 08:16:29 0.028 3.349 06/05/08 08:16:34 -0.034 3.389 06/05/08 08:16:39 0.020 3.354 06/05/08 08:16:44 -0.039 3.393 06/05/08 08:16:49 0.014 3.359 06/05/08 08:16:54 0.016 3.358 06/05/08 08:16:59 -0.008 3.374 06/05/08 08:17:04 0.019 3.357 06/05/08 08:17:09 0.018 3.358 06/05/08 08:17:14 0.035 3.348 06/05/08 08:17:19 0.000 3.370 06/05/08 08:17:24 -0.034 3.393 06/05/08 08:17:29 -0.070 3.416 06/05/08 08:17:34 -0.002 3.373 06/05/08 08:17:39 0.015 3.362 06/05/08 08:17:44 0.003 3.370 06/05/08 08:17:49 -0.013 3.381 06/05/08 08:17:54 0.002 3.372 06/05/08 08:17:59 -0.021 3.387 06/05/08 08:18:04 -0.006 3.378 06/05/08 08:18:09 0.000 3.374 06/05/08 08:18:14 -0.002 3.376 06/05/08 08:18:19 -0.005 3.378 06/05/08 08:18:24 -0.005 3.379 06/05/08 08:18:29 -0.043 3.403 06/05/08 08:18:34 -0.004 3.379 06/05/08 08:18:39 0.048 3.346 06/05/08 08:18:44 -0.012 3.385 06/05/08 08:18:49 0.007 3.373 06/05/08 08:18:54 -0.014 3.387 06/05/08 08:18:59 0.006 3.374 06/05/08 08:19:04 0.021 3.365 06/05/08 08:19:09 0.009 3.373 06/05/08 08:19:14 -0.075 3.428 06/05/08 08:19:19 0.030 3.360 06/05/08 08:19:24 -0.003 3.382 06/05/08 08:19:29 -0.061 3.420 06/05/08 08:19:34 0.010 3.374 06/05/08 08:19:39 -0.018 3.393 06/05/08 08:19:44 0.004 3.379 06/05/08 08:19:49 0.020 3.369 06/05/08 08:19:54 0.025 3.366 06/05/08 08:19:59 -0.006 3.387 06/05/08 08:20:04 -0.039 3.408 06/05/08 08:20:09 -0.016 3.394 06/05/08 08:20:14 -0.029 3.402 06/05/08 08:20:19 0.004 3.382 06/05/08 08:20:24 -0.008 3.390 06/05/08 08:20:29 0.006 3.381 06/05/08 08:20:34 -0.034 3.407 06/05/08 08:20:39 0.070 3.341 06/05/08 08:20:44 0.043 3.358 06/05/08 08:20:49 0.012 3.379 06/05/08 08:20:54 0.035 3.364 06/05/08 08:20:59 0.034 3.365 06/05/08 08:21:04 0.003 3.386 06/05/08 08:21:09 -0.033 3.409 06/05/08 08:21:14 -0.008 3.394 06/05/08 08:21:19 0.032 3.368 06/05/08 08:21:24 -0.001 3.390 06/05/08 08:21:29 -0.043 3.417 06/05/08 08:21:34 -0.042 3.417 06/05/08 08:21:39 0.008 3.385 06/05/08 08:21:44 -0.050 3.423 06/05/08 08:21:49 -0.036 3.414 06/05/08 08:21:54 0.005 3.388 06/05/08 08:21:59 0.018 3.380 06/05/08 08:22:04 0.046 3.362 06/05/08 08:22:09 -0.009 3.398 06/05/08 08:22:14 -0.021 3.406 06/05/08 08:22:19 0.056 3.357 06/05/08 08:22:24 -0.015 3.403 06/05/08 08:22:29 -0.094 3.455 06/05/08 08:22:34 0.006 3.391 06/05/08 08:22:39 0.046 3.365 06/05/08 08:22:44 0.052 3.361 06/05/08 08:22:49 -0.081 3.448 06/05/08 08:22:54 0.014 3.387 06/05/08 08:22:59 0.027 3.379 06/05/08 08:23:04 0.036 3.373 06/05/08 08:23:09 0.005 3.394 06/05/08 08:23:14 0.021 3.384 06/05/08 08:23:19 -0.163 3.505 06/05/08 08:23:24 0.022 3.384 06/05/08 08:23:29 -0.005 3.401 06/05/08 08:23:34 -0.009 3.404 06/05/08 08:23:39 -0.038 3.424 06/05/08 08:23:44 0.026 3.383 06/05/08 08:23:49 0.046 3.370 06/05/08 08:23:54 -0.014 3.409 06/05/08 08:23:59 -0.027 3.418 06/05/08 08:24:04 0.058 3.363 06/05/08 08:24:09 -0.011 3.408 06/05/08 08:24:14 -0.006 3.405 06/05/08 08:24:19 0.042 3.375 06/05/08 08:24:24 0.032 3.382 06/05/08 08:24:29 -0.022 3.417 06/05/08 08:24:34 -0.020 3.416 06/05/08 08:24:39 0.038 3.379 06/05/08 08:24:44 -0.007 3.408 06/05/08 08:24:49 -0.012 3.412 06/05/08 08:24:54 -0.049 3.437 06/05/08 08:24:59 -0.020 3.418 06/05/08 08:25:04 0.047 3.375 06/05/08 08:25:09 0.058 3.368 06/05/08 08:25:14 -0.096 3.469 06/05/08 08:25:19 0.023 3.392 06/05/08 08:25:24 0.048 3.376 06/05/08 08:25:29 0.030 3.388 06/05/08 08:25:34 -0.031 3.428 06/05/08 08:25:39 -0.010 3.414 06/05/08 08:25:44 -0.050 3.440 06/05/08 08:25:49 0.060 3.370 06/05/08 08:25:54 0.012 3.401 06/05/08 08:25:59 -0.020 3.422 06/05/08 08:26:04 -0.041 3.437 06/05/08 08:26:09 0.044 3.382 06/05/08 08:26:14 0.027 3.393 06/05/08 08:26:19 -0.035 3.434 06/05/08 08:26:24 -0.032 3.432 06/05/08 08:26:29 -0.012 3.419 06/05/08 08:26:34 0.007 3.407 06/05/08 08:26:39 0.038 3.388 06/05/08 08:26:44 0.035 3.390 06/05/08 08:26:49 0.031 3.393 06/05/08 08:26:54 -0.132 3.500 06/05/08 08:26:59 0.022 3.399 06/05/08 08:27:04 0.036 3.391 06/05/08 08:27:09 0.058 3.377 06/05/08 08:27:14 0.054 3.380 06/05/08 08:27:19 -0.140 3.508 06/05/08 08:27:24 -0.007 3.420 06/05/08 08:27:29 -0.019 3.428 06/05/08 08:27:34 -0.082 3.470 06/05/08 08:27:39 0.070 3.371 06/05/08 08:27:44 0.078 3.366 06/05/08 08:27:49 0.009 3.411 06/05/08 08:27:54 0.008 3.412 06/05/08 08:27:59 0.077 3.368 06/05/08 08:28:04 -0.025 3.435 06/05/08 08:28:09 -0.082 3.473 06/05/08 08:28:14 -0.054 3.454 06/05/08 08:28:19 0.052 3.386 06/05/08 08:28:24 0.021 3.406 06/05/08 08:28:29 0.014 3.411 06/05/08 08:28:34 0.014 3.411 06/05/08 08:28:39 0.080 3.369 06/05/08 08:28:44 0.064 3.380 06/05/08 08:28:49 0.019 3.409 06/05/08 08:28:54 -0.005 3.425 06/05/08 08:28:59 -0.137 3.513 06/05/08 08:29:04 -0.007 3.427 06/05/08 08:29:09 0.009 3.417 06/05/08 08:29:14 0.064 3.382 06/05/08 08:29:19 -0.103 3.491 06/05/08 08:29:24 0.071 3.378 06/05/08 08:29:29 0.059 3.386 06/05/08 08:29:34 0.036 3.401 06/05/08 08:29:39 0.071 3.379 06/05/08 08:29:44 -0.065 3.468 06/05/08 08:29:49 0.019 3.413 06/05/08 08:29:54 0.000 3.426 06/05/08 08:29:59 0.047 3.396 06/05/08 08:30:04 0.043 3.398 06/05/08 08:30:09 0.100 3.362 06/05/08 08:30:14 0.066 3.385 06/05/08 08:30:19 -0.083 3.482 06/05/08 08:30:24 -0.149 3.527 06/05/08 08:30:29 0.055 3.393 06/05/08 08:30:34 -0.012 3.437 06/05/08 08:30:39 -0.017 3.440 06/05/08 08:30:44 0.069 3.385 06/05/08 08:30:49 0.083 3.376 06/05/08 08:30:54 0.067 3.387 06/05/08 08:30:59 0.015 3.421 06/05/08 08:31:04 0.036 3.407 06/05/08 08:31:09 -0.036 3.455 06/05/08 08:31:14 -0.002 3.433 06/05/08 08:31:19 0.044 3.403 06/05/08 08:31:24 0.020 3.419 06/05/08 08:31:29 0.040 3.406 06/05/08 08:31:34 -0.011 3.440 06/05/08 08:31:39 0.063 3.393 06/05/08 08:31:44 0.023 3.419 06/05/08 08:31:49 -0.076 3.484 06/05/08 08:31:54 0.024 3.419 06/05/08 08:31:59 0.003 3.433 06/05/08 08:32:04 0.017 3.424 06/05/08 08:32:09 0.007 3.431 06/05/08 08:32:14 0.033 3.414 06/05/08 08:32:19 -0.033 3.458 06/05/08 08:32:24 -0.014 3.445 06/05/08 08:32:29 0.048 3.405 06/05/08 08:32:34 0.058 3.399 06/05/08 08:32:39 0.034 3.415 06/05/08 08:32:44 0.036 3.414 06/05/08 08:32:49 0.049 3.406 06/05/08 08:32:54 -0.084 3.494 06/05/08 08:32:59 0.038 3.414 06/05/08 08:33:04 -0.008 3.444 06/05/08 08:33:09 -0.015 3.449 06/05/08 08:33:14 0.040 3.414 06/05/08 08:33:19 0.027 3.423 06/05/08 08:33:24 -0.015 3.450 06/05/08 08:33:29 0.035 3.418 06/05/08 08:33:34 0.039 3.416 06/05/08 08:33:39 -0.013 3.450 06/05/08 08:33:44 0.002 3.440 06/05/08 08:33:49 0.037 3.418 06/05/08 08:33:54 0.053 3.408 06/05/08 08:33:59 0.044 3.414 06/05/08 08:34:04 -0.066 3.487 06/05/08 08:34:09 -0.059 3.482 06/05/08 08:34:14 0.022 3.430 06/05/08 08:34:19 0.028 3.426 06/05/08 08:34:24 -0.020 3.458 06/05/08 08:34:29 -0.026 3.462 06/05/08 08:34:34 0.012 3.438 06/05/08 08:34:39 0.023 3.431 06/05/08 08:34:44 0.001 3.445 06/05/08 08:34:49 -0.044 3.476 06/05/08 08:34:54 -0.044 3.476 06/05/08 08:34:59 -0.021 3.461 06/05/08 08:35:04 0.024 3.432 06/05/08 08:35:09 0.050 3.415 06/05/08 08:35:14 0.028 3.430 06/05/08 08:35:19 0.015 3.438 06/05/08 08:35:24 0.008 3.443 06/05/08 08:35:29 0.018 3.438 06/05/08 08:35:34 0.009 3.443 06/05/08 08:35:39 0.007 3.445 06/05/08 08:35:44 0.025 3.434 06/05/08 08:35:49 0.053 3.416 06/05/08 08:35:54 0.049 3.419 06/05/08 08:35:59 0.034 3.429 06/05/08 08:36:04 0.021 3.438 06/05/08 08:36:09 -0.020 3.465 06/05/08 08:36:14 -0.001 3.453 06/05/08 08:36:19 -0.022 3.467 06/05/08 08:36:24 -0.053 3.488 06/05/08 08:36:29 0.006 3.449 06/05/08 08:36:34 0.033 3.432 06/05/08 08:36:39 0.026 3.437 06/05/08 08:36:44 0.049 3.422 06/05/08 08:36:49 -0.036 3.479 06/05/08 08:36:54 -0.011 3.462 06/05/08 08:36:59 0.085 3.399 06/05/08 08:37:04 0.044 3.427 06/05/08 08:37:09 -0.046 3.486 06/05/08 08:37:14 -0.047 3.487 06/05/08 08:37:19 -0.005 3.460 06/05/08 08:37:24 0.059 3.418 06/05/08 08:37:29 -0.041 3.484 06/05/08 08:37:34 -0.048 3.489 06/05/08 08:37:39 0.028 3.439 06/05/08 08:37:44 0.049 3.426 06/05/08 08:37:49 -0.004 3.461 06/05/08 08:37:54 -0.035 3.482 06/05/08 08:37:59 -0.042 3.487 06/05/08 08:38:04 0.031 3.439 06/05/08 08:38:09 0.019 3.447 06/05/08 08:38:14 0.009 3.454 06/05/08 08:38:19 0.041 3.434 06/05/08 08:38:24 0.061 3.421 06/05/08 08:38:29 0.033 3.439 06/05/08 08:38:34 0.003 3.460 06/05/08 08:38:39 -0.023 3.478 06/05/08 08:38:44 -0.023 3.478 06/05/08 08:38:49 -0.006 3.467 06/05/08 08:38:54 0.007 3.458 06/05/08 08:38:59 0.041 3.437 06/05/08 08:39:04 0.034 3.441 06/05/08 08:39:09 0.031 3.443 06/05/08 08:39:14 0.039 3.438 06/05/08 08:39:19 -0.096 3.529 06/05/08 08:39:24 -0.089 3.524 06/05/08 08:39:29 0.032 3.444 06/05/08 08:39:34 0.041 3.438 06/05/08 08:39:39 0.015 3.456 06/05/08 08:39:44 0.035 3.443 06/05/08 08:39:49 0.037 3.442 06/05/08 08:39:54 -0.028 3.485 06/05/08 08:39:59 -0.010 3.474 06/05/08 08:40:04 0.044 3.438 06/05/08 08:40:09 0.033 3.446 06/05/08 08:40:14 -0.031 3.489 06/05/08 08:40:19 -0.032 3.490 06/05/08 08:40:24 0.034 3.446 06/05/08 08:40:29 0.005 3.466 06/05/08 08:40:34 -0.009 3.476 06/05/08 08:40:39 -0.036 3.494 06/05/08 08:40:44 -0.021 3.484 06/05/08 08:40:49 0.050 3.438 06/05/08 08:40:54 0.043 3.442 06/05/08 08:40:59 -0.011 3.479 06/05/08 08:41:04 -0.035 3.495 06/05/08 08:41:09 -0.001 3.473 06/05/08 08:41:14 -0.004 3.475 06/05/08 08:41:19 -0.000 3.473 06/05/08 08:41:24 -0.059 3.513 06/05/08 08:41:29 -0.031 3.494 06/05/08 08:41:34 0.032 3.452 06/05/08 08:41:39 0.036 3.450 06/05/08 08:41:44 0.057 3.437 06/05/08 08:41:49 0.050 3.441 06/05/08 08:41:54 0.014 3.466 06/05/08 08:41:59 -0.060 3.516 06/05/08 08:42:04 -0.093 3.538 06/05/08 08:42:09 0.023 3.461 06/05/08 08:42:14 -0.002 3.478 06/05/08 08:42:19 -0.034 3.499 06/05/08 08:42:24 0.008 3.472 06/05/08 08:42:29 0.032 3.456 06/05/08 08:42:34 0.019 3.465 06/05/08 08:42:39 -0.032 3.499 06/05/08 08:42:44 0.001 3.478 06/05/08 08:42:49 0.031 3.458 06/05/08 08:42:54 -0.014 3.488 06/05/08 08:42:59 -0.005 3.482 06/05/08 08:43:04 0.024 3.464 06/05/08 08:43:09 0.030 3.460 06/05/08 08:43:14 0.007 3.476 06/05/08 08:43:19 -0.057 3.519 06/05/08 08:43:24 -0.066 3.525 06/05/08 08:43:29 -0.044 3.511 06/05/08 08:43:34 0.032 3.460 06/05/08 08:43:39 0.051 3.448 06/05/08 08:43:44 0.064 3.439 06/05/08 08:43:49 0.037 3.458 06/05/08 08:43:54 0.039 3.457 06/05/08 08:43:59 0.013 3.475 06/05/08 08:44:04 -0.003 3.485 06/05/08 08:44:09 -0.023 3.499 06/05/08 08:44:14 -0.063 3.526 06/05/08 08:44:19 -0.018 3.496 06/05/08 08:44:24 0.043 3.456 06/05/08 08:44:29 0.027 3.467 06/05/08 08:44:34 0.034 3.463 06/05/08 08:44:39 -0.020 3.499 06/05/08 08:44:44 -0.033 3.508 06/05/08 08:44:49 -0.028 3.505 06/05/08 08:44:54 -0.020 3.500 06/05/08 08:44:59 -0.038 3.513 06/05/08 08:45:04 -0.012 3.495 06/05/08 08:45:09 0.002 3.486 06/05/08 08:45:14 0.005 3.484 06/05/08 08:45:19 0.040 3.462 06/05/08 08:45:24 0.019 3.476 06/05/08 08:45:29 0.007 3.484 06/05/08 08:45:34 -0.009 3.495 06/05/08 08:45:39 -0.103 3.560 06/05/08 08:45:44 -0.097 3.556 06/05/08 08:45:49 0.004 3.487 06/05/08 08:45:54 -0.008 3.496 06/05/08 08:45:59 0.026 3.474 06/05/08 08:46:04 0.007 3.486 06/05/08 08:46:09 0.037 3.467 06/05/08 08:46:14 0.024 3.476 06/05/08 08:46:19 -0.078 3.545 06/05/08 08:46:24 -0.110 3.567 06/05/08 08:46:29 -0.061 3.534 06/05/08 08:46:34 0.020 3.479 06/05/08 08:46:39 0.015 3.483 06/05/08 08:46:44 0.052 3.459 06/05/08 08:46:49 0.041 3.467 06/05/08 08:46:54 0.016 3.483 06/05/08 08:46:59 -0.077 3.547 06/05/08 08:47:04 -0.022 3.510 06/05/08 08:47:09 0.000 3.495 06/05/08 08:47:14 0.040 3.469 06/05/08 08:47:19 -0.036 3.521 06/05/08 08:47:24 -0.103 3.566 06/05/08 08:47:29 -0.061 3.538 06/05/08 08:47:34 0.025 3.480 06/05/08 08:47:39 0.049 3.465 06/05/08 08:47:44 0.002 3.496 06/05/08 08:47:49 0.013 3.489 06/05/08 08:47:54 -0.079 3.552 06/05/08 08:47:59 -0.096 3.563 06/05/08 08:48:04 -0.031 3.520 06/05/08 08:48:09 0.013 3.490 06/05/08 08:48:14 0.027 3.481 06/05/08 08:48:19 0.020 3.486 06/05/08 08:48:24 -0.017 3.512 06/05/08 08:48:29 0.017 3.489 06/05/08 08:48:34 0.019 3.488 06/05/08 08:48:39 0.012 3.493 06/05/08 08:48:44 -0.083 3.558 06/05/08 08:48:49 -0.097 3.567 06/05/08 08:48:54 0.020 3.488 06/05/08 08:48:59 0.006 3.498 06/05/08 08:49:04 0.002 3.501 06/05/08 08:49:09 0.026 3.485 06/05/08 08:49:14 0.031 3.482 06/05/08 08:49:19 0.014 3.494 06/05/08 08:49:24 -0.055 3.541 06/05/08 08:49:29 -0.146 3.604 06/05/08 08:49:34 -0.042 3.533 06/05/08 08:49:39 0.010 3.498 06/05/08 08:49:44 -0.138 3.600 06/05/08 08:49:49 -0.044 3.535 06/05/08 08:49:54 0.028 3.487 06/05/08 08:49:59 0.062 3.465 06/05/08 08:50:04 0.053 3.471 06/05/08 08:50:09 0.035 3.483 06/05/08 08:50:14 -0.034 3.530 06/05/08 08:50:19 -0.067 3.553 06/05/08 08:50:24 0.001 3.507 06/05/08 08:50:29 0.051 3.474 06/05/08 08:50:34 0.015 3.498 06/05/08 08:50:39 -0.007 3.514 06/05/08 08:50:44 -0.008 3.515 06/05/08 08:50:49 0.017 3.498 06/05/08 08:50:54 -0.005 3.513 06/05/08 08:50:59 -0.013 3.519 06/05/08 08:51:04 -0.017 3.521 06/05/08 08:51:09 -0.039 3.537 06/05/08 08:51:14 -0.034 3.534 06/05/08 08:51:19 0.012 3.503 06/05/08 08:51:24 -0.010 3.519 06/05/08 08:51:29 -0.011 3.520 06/05/08 08:51:34 -0.002 3.514 06/05/08 08:51:39 -0.034 3.535 06/05/08 08:51:44 -0.020 3.526 06/05/08 08:51:49 -0.071 3.562 06/05/08 08:51:54 -0.031 3.534 06/05/08 08:51:59 -0.012 3.521 06/05/08 08:52:04 0.008 3.509 06/05/08 08:52:09 0.001 3.514 06/05/08 08:52:14 0.014 3.505 06/05/08 08:52:19 0.021 3.501 06/05/08 08:52:24 0.023 3.500 06/05/08 08:52:29 0.006 3.512 06/05/08 08:52:34 -0.084 3.573 06/05/08 08:52:39 -0.088 3.576 06/05/08 08:52:44 -0.002 3.518 06/05/08 08:52:49 0.010 3.510 06/05/08 08:52:54 0.027 3.499 06/05/08 08:52:59 -0.007 3.522 06/05/08 08:53:04 -0.021 3.532 06/05/08 08:53:09 -0.044 3.548 06/05/08 08:53:14 0.005 3.515 06/05/08 08:53:19 -0.036 3.543 06/05/08 08:53:24 -0.115 3.598 06/05/08 08:53:29 -0.068 3.565 06/05/08 08:53:34 0.054 3.483 06/05/08 08:53:39 0.015 3.510 06/05/08 08:53:44 -0.058 3.560 06/05/08 08:53:49 -0.128 3.608 06/05/08 08:53:54 -0.043 3.550 06/05/08 08:53:59 0.030 3.501 06/05/08 08:54:04 0.006 3.518 06/05/08 08:54:09 0.013 3.513 06/05/08 08:54:14 0.072 3.474 06/05/08 08:54:19 -0.009 3.528 06/05/08 08:54:24 -0.078 3.576 06/05/08 08:54:29 -0.036 3.548 06/05/08 08:54:34 -0.035 3.547 06/05/08 08:54:39 -0.005 3.527 06/05/08 08:54:44 -0.066 3.569 06/05/08 08:54:49 0.042 3.496 06/05/08 08:54:54 0.034 3.502 06/05/08 08:54:59 0.031 3.504 06/05/08 08:55:04 0.048 3.493 06/05/08 08:55:09 0.052 3.490 06/05/08 08:55:14 0.063 3.483 06/05/08 08:55:19 -0.133 3.618 06/05/08 08:55:24 -0.203 3.668 06/05/08 08:55:29 0.014 3.518 06/05/08 08:55:34 0.040 3.500 06/05/08 08:55:39 0.026 3.510 06/05/08 08:55:44 -0.074 3.578 06/05/08 08:55:49 -0.124 3.613 06/05/08 08:55:54 -0.029 3.548 06/05/08 08:55:59 0.032 3.507 06/05/08 08:56:04 0.062 3.487 06/05/08 08:56:09 0.056 3.491 06/05/08 08:56:14 0.021 3.516 06/05/08 08:56:19 0.030 3.510 06/05/08 08:56:24 0.026 3.513 06/05/08 08:56:29 0.042 3.502 06/05/08 08:56:34 -0.085 3.589 06/05/08 08:56:39 -0.088 3.592 06/05/08 08:56:44 -0.003 3.533 06/05/08 08:56:49 -0.082 3.588 06/05/08 08:56:54 -0.115 3.611 06/05/08 08:56:59 -0.020 3.546 06/05/08 08:57:04 0.009 3.526 06/05/08 08:57:09 0.016 3.522 06/05/08 08:57:14 0.051 3.499 06/05/08 08:57:19 0.032 3.512 06/05/08 08:57:24 -0.010 3.541 06/05/08 08:57:29 -0.001 3.535 06/05/08 08:57:34 -0.009 3.541 06/05/08 08:57:39 -0.006 3.539 06/05/08 08:57:44 -0.011 3.543 06/05/08 08:57:49 0.015 3.525 06/05/08 08:57:54 -0.023 3.552 06/05/08 08:57:59 -0.053 3.572 06/05/08 08:58:04 -0.008 3.542 06/05/08 08:58:09 -0.025 3.554 06/05/08 08:58:14 -0.057 3.576 06/05/08 08:58:19 -0.032 3.560 06/05/08 08:58:24 -0.065 3.582 06/05/08 08:58:29 -0.002 3.539 06/05/08 08:58:34 0.003 3.536 06/05/08 08:58:39 0.009 3.532 06/05/08 08:58:44 -0.032 3.561 06/05/08 08:58:49 0.006 3.535 06/05/08 08:58:54 0.024 3.523 06/05/08 08:58:59 0.003 3.538 06/05/08 08:59:04 -0.064 3.584 06/05/08 08:59:09 -0.060 3.582 06/05/08 08:59:14 -0.068 3.588 06/05/08 08:59:19 -0.041 3.569 06/05/08 08:59:24 -0.015 3.552 06/05/08 08:59:29 -0.012 3.550 06/05/08 08:59:34 -0.034 3.565 06/05/08 08:59:39 0.002 3.541 06/05/08 08:59:44 0.018 3.530 06/05/08 08:59:49 -0.018 3.556 06/05/08 08:59:54 -0.053 3.580 06/05/08 08:59:59 -0.052 3.579 06/05/08 09:00:04 -0.054 3.581 06/05/08 09:00:09 -0.025 3.562 06/05/08 09:00:14 -0.000 3.545 06/05/08 09:00:19 -0.004 3.548 06/05/08 09:00:24 0.033 3.522 06/05/08 09:00:29 0.027 3.527 06/05/08 09:00:34 0.007 3.541 06/05/08 09:00:39 0.025 3.529 06/05/08 09:00:44 0.022 3.531 06/05/08 09:00:49 -0.013 3.556 06/05/08 09:00:54 -0.077 3.601 06/05/08 09:00:59 -0.049 3.581 06/05/08 09:01:04 -0.016 3.559 06/05/08 09:01:09 -0.022 3.563 06/05/08 09:01:14 -0.006 3.553 06/05/08 09:01:19 -0.017 3.561 06/05/08 09:01:24 -0.028 3.568 06/05/08 09:01:29 -0.036 3.574 06/05/08 09:01:34 0.008 3.544 06/05/08 09:01:39 0.006 3.546 06/05/08 09:01:44 -0.021 3.564 06/05/08 09:01:49 -0.039 3.577 06/05/08 09:01:54 -0.042 3.580 06/05/08 09:01:59 -0.032 3.573 06/05/08 09:02:04 -0.025 3.568 06/05/08 09:02:09 0.026 3.534 06/05/08 09:02:14 0.025 3.535 06/05/08 09:02:19 -0.008 3.558 06/05/08 09:02:24 -0.031 3.574 06/05/08 09:02:29 -0.034 3.576 06/05/08 09:02:34 -0.023 3.569 06/05/08 09:02:39 -0.020 3.567 06/05/08 09:02:44 -0.004 3.557 06/05/08 09:02:49 -0.046 3.586 06/05/08 09:02:54 -0.062 3.598 06/05/08 09:02:59 -0.088 3.616 06/05/08 09:03:04 -0.036 3.580 06/05/08 09:03:09 -0.010 3.563 06/05/08 09:03:14 -0.020 3.569 06/05/08 09:03:19 0.008 3.551 06/05/08 09:03:24 0.010 3.550 06/05/08 09:03:29 0.020 3.543 06/05/08 09:03:34 -0.034 3.580 06/05/08 09:03:39 -0.030 3.578 06/05/08 09:03:44 -0.020 3.571 06/05/08 09:03:49 -0.027 3.576 06/05/08 09:03:54 0.014 3.549 06/05/08 09:03:59 0.003 3.557 06/05/08 09:04:04 -0.077 3.612 06/05/08 09:04:09 -0.125 3.646 06/05/08 09:04:14 -0.067 3.605 06/05/08 09:04:19 -0.020 3.573 06/05/08 09:04:24 -0.012 3.568 06/05/08 09:04:29 0.008 3.555 06/05/08 09:04:34 -0.041 3.589 06/05/08 09:04:39 -0.012 3.569 06/05/08 09:04:44 -0.003 3.563 06/05/08 09:04:49 0.008 3.556 06/05/08 09:04:54 -0.035 3.586 06/05/08 09:04:59 -0.061 3.604 06/05/08 09:05:04 -0.079 3.617 06/05/08 09:05:09 -0.083 3.620 06/05/08 09:05:14 -0.033 3.586 06/05/08 09:05:19 -0.017 3.575 06/05/08 09:05:24 -0.003 3.565 06/05/08 09:05:29 -0.033 3.587 06/05/08 09:05:34 -0.071 3.613 06/05/08 09:05:39 -0.054 3.602 06/05/08 09:05:44 -0.026 3.583 06/05/08 09:05:49 0.021 3.551 06/05/08 09:05:54 0.008 3.560 06/05/08 09:05:59 0.003 3.563 06/05/08 09:06:04 -0.015 3.576 06/05/08 09:06:09 -0.033 3.589 06/05/08 09:06:14 -0.027 3.585 06/05/08 09:06:19 0.019 3.554 06/05/08 09:06:24 0.029 3.547 06/05/08 09:06:29 0.010 3.561 06/05/08 09:06:34 -0.049 3.602 06/05/08 09:06:39 -0.111 3.646 06/05/08 09:06:44 -0.100 3.638 06/05/08 09:06:49 -0.049 3.603 06/05/08 09:06:54 -0.006 3.573 06/05/08 09:06:59 -0.016 3.580 06/05/08 09:07:04 0.010 3.563 06/05/08 09:07:09 0.042 3.541 06/05/08 09:07:14 0.042 3.541 06/05/08 09:07:19 -0.006 3.574 06/05/08 09:07:24 -0.062 3.613 06/05/08 09:07:29 -0.050 3.605 06/05/08 09:07:34 -0.037 3.597 06/05/08 09:07:39 -0.069 3.619 06/05/08 09:07:44 -0.039 3.599 06/05/08 09:07:49 -0.048 3.605 06/05/08 09:07:54 -0.042 3.602 06/05/08 09:07:59 -0.053 3.609 06/05/08 09:08:04 -0.039 3.600 06/05/08 09:08:09 -0.030 3.594 06/05/08 09:08:14 -0.057 3.613 06/05/08 09:08:19 -0.032 3.596 06/05/08 09:08:24 -0.045 3.605 06/05/08 09:08:29 -0.041 3.603 06/05/08 09:08:34 -0.025 3.592 06/05/08 09:08:39 -0.016 3.586 06/05/08 09:08:44 0.014 3.565 06/05/08 09:08:49 0.006 3.571 06/05/08 09:08:54 0.026 3.558 06/05/08 09:08:59 0.002 3.574 06/05/08 09:09:04 -0.053 3.613 06/05/08 09:09:09 -0.052 3.612 06/05/08 09:09:14 -0.065 3.622 06/05/08 09:09:19 -0.095 3.644 06/05/08 09:09:24 -0.032 3.600 06/05/08 09:09:29 0.005 3.574 06/05/08 09:09:34 0.017 3.566 06/05/08 09:09:39 0.024 3.562 06/05/08 09:09:44 0.026 3.561 06/05/08 09:09:49 0.004 3.576 06/05/08 09:09:54 0.008 3.573 06/05/08 09:09:59 -0.028 3.599 06/05/08 09:10:04 -0.131 3.672 06/05/08 09:10:09 -0.109 3.656 06/05/08 09:10:14 -0.017 3.592 06/05/08 09:10:19 0.020 3.566 06/05/08 09:10:24 -0.008 3.586 06/05/08 09:10:29 -0.026 3.599 06/05/08 09:10:34 -0.027 3.600 06/05/08 09:10:39 -0.035 3.605 06/05/08 09:10:44 -0.015 3.592 06/05/08 09:10:49 -0.034 3.605 06/05/08 09:10:54 -0.033 3.605 06/05/08 09:10:59 -0.055 3.621 06/05/08 09:11:04 0.012 3.574 06/05/08 09:11:09 0.000 3.583 06/05/08 09:11:14 -0.015 3.594 06/05/08 09:11:19 0.023 3.567 06/05/08 09:11:24 -0.032 3.606 06/05/08 09:11:29 -0.038 3.610 06/05/08 09:11:34 -0.084 3.644 06/05/08 09:11:39 -0.094 3.650 06/05/08 09:11:44 -0.014 3.595 06/05/08 09:11:49 0.033 3.563 06/05/08 09:11:54 0.028 3.566 06/05/08 09:11:59 0.004 3.583 06/05/08 09:12:04 -0.052 3.622 06/05/08 09:12:09 -0.068 3.634 06/05/08 09:12:14 -0.066 3.633 06/05/08 09:12:19 -0.017 3.599 06/05/08 09:12:24 -0.033 3.610 06/05/08 09:12:29 -0.029 3.607 06/05/08 09:12:34 -0.053 3.625 06/05/08 09:12:39 -0.039 3.615 06/05/08 09:12:44 -0.041 3.617 06/05/08 09:12:49 -0.042 3.618 06/05/08 09:12:54 -0.021 3.604 06/05/08 09:12:59 0.019 3.576 06/05/08 09:13:04 0.032 3.567 06/05/08 09:13:09 0.014 3.580 06/05/08 09:13:14 -0.052 3.626 06/05/08 09:13:19 -0.044 3.621 06/05/08 09:13:24 -0.084 3.649 06/05/08 09:13:29 -0.088 3.652 06/05/08 09:13:34 -0.036 3.616 06/05/08 09:13:39 -0.030 3.612 06/05/08 09:13:44 0.001 3.591 06/05/08 09:13:49 -0.013 3.601 06/05/08 09:13:54 -0.014 3.602 06/05/08 09:13:59 -0.026 3.610 06/05/08 09:14:04 -0.057 3.633 06/05/08 09:14:09 -0.031 3.614 06/05/08 09:14:14 -0.022 3.608 06/05/08 09:14:19 -0.009 3.600 06/05/08 09:14:24 -0.035 3.618 06/05/08 09:14:29 -0.079 3.649 06/05/08 09:14:34 -0.084 3.653 06/05/08 09:14:39 -0.052 3.631 06/05/08 09:14:44 -0.011 3.603 06/05/08 09:14:49 0.024 3.578 06/05/08 09:14:54 -0.016 3.606 06/05/08 09:14:59 -0.051 3.631 06/05/08 09:15:04 -0.047 3.629 06/05/08 09:15:09 -0.026 3.614 06/05/08 09:15:14 -0.003 3.599 06/05/08 09:15:19 -0.023 3.612 06/05/08 09:15:24 -0.008 3.603 06/05/08 09:15:29 0.043 3.567 06/05/08 09:15:34 -0.003 3.600 06/05/08 09:15:39 -0.065 3.644 06/05/08 09:15:44 -0.084 3.657 06/05/08 09:15:49 -0.084 3.657 06/05/08 09:15:54 -0.049 3.633 06/05/08 09:15:59 0.030 3.578 06/05/08 09:16:04 -0.004 3.602 06/05/08 09:16:09 -0.130 3.691 06/05/08 09:16:14 -0.191 3.736 06/05/08 09:16:19 -0.080 3.656 06/05/08 09:16:24 0.002 3.599 06/05/08 09:16:29 0.032 3.578 06/05/08 09:16:34 0.029 3.580 06/05/08 09:16:39 0.013 3.592 06/05/08 09:16:44 -0.020 3.615 06/05/08 09:16:49 -0.026 3.619 06/05/08 09:16:54 -0.036 3.627 06/05/08 09:16:59 -0.041 3.631 06/05/08 09:17:04 -0.016 3.613 06/05/08 09:17:09 -0.013 3.611 06/05/08 09:17:14 -0.038 3.629 06/05/08 09:17:19 -0.091 3.667 06/05/08 09:17:24 -0.096 3.671 06/05/08 09:17:29 -0.089 3.666 06/05/08 09:17:34 -0.040 3.632 06/05/08 09:17:39 -0.012 3.612 06/05/08 09:17:44 0.014 3.595 06/05/08 09:17:49 -0.002 3.605 06/05/08 09:17:54 -0.025 3.622 06/05/08 09:17:59 -0.030 3.626 06/05/08 09:18:04 0.016 3.594 06/05/08 09:18:09 0.015 3.595 06/05/08 09:18:14 -0.004 3.608 06/05/08 09:18:19 -0.048 3.640 06/05/08 09:18:24 -0.074 3.658 06/05/08 09:18:29 -0.092 3.672 06/05/08 09:18:34 -0.055 3.646 06/05/08 09:18:39 -0.021 3.622 06/05/08 09:18:44 0.024 3.591 06/05/08 09:18:49 0.023 3.592 06/05/08 09:18:54 -0.025 3.625 06/05/08 09:18:59 -0.035 3.633 06/05/08 09:19:04 -0.058 3.649 06/05/08 09:19:09 -0.076 3.662 06/05/08 09:19:14 -0.063 3.653 06/05/08 09:19:19 -0.059 3.650 06/05/08 09:19:24 -0.017 3.621 06/05/08 09:19:29 -0.034 3.634 06/05/08 09:19:34 -0.022 3.625 06/05/08 09:19:39 -0.021 3.625 06/05/08 09:19:44 -0.032 3.633 06/05/08 09:19:49 -0.030 3.632 06/05/08 09:19:54 0.005 3.607 06/05/08 09:19:59 0.021 3.597 06/05/08 09:20:04 -0.003 3.613 06/05/08 09:20:09 -0.033 3.635 06/05/08 09:20:14 -0.035 3.637 06/05/08 09:20:19 -0.040 3.641 06/05/08 09:20:24 -0.036 3.638 06/05/08 09:20:29 -0.029 3.633 06/05/08 09:20:34 -0.038 3.640 06/05/08 09:20:39 -0.079 3.669 06/05/08 09:20:44 -0.124 3.702 06/05/08 09:20:49 -0.030 3.635 06/05/08 09:20:54 0.029 3.594 06/05/08 09:20:59 -0.019 3.628 06/05/08 09:21:04 -0.151 3.723 06/05/08 09:21:09 -0.199 3.758 06/05/08 09:21:14 -0.162 3.731 06/05/08 09:21:19 -0.050 3.650 06/05/08 09:21:24 0.013 3.606 06/05/08 09:21:29 0.041 3.587 06/05/08 09:21:34 0.045 3.585 06/05/08 09:21:39 0.028 3.597 06/05/08 09:21:44 0.007 3.611 06/05/08 09:21:49 -0.017 3.629 06/05/08 09:21:54 0.010 3.610 06/05/08 09:21:59 0.006 3.613 06/05/08 09:22:04 -0.023 3.634 06/05/08 09:22:09 0.022 3.603 06/05/08 09:22:14 0.010 3.611 06/05/08 09:22:19 -0.011 3.626 06/05/08 09:22:24 -0.063 3.663 06/05/08 09:22:29 -0.038 3.646 06/05/08 09:22:34 -0.055 3.658 06/05/08 09:22:39 -0.075 3.673 06/05/08 09:22:44 -0.094 3.687 06/05/08 09:22:49 -0.088 3.683 06/05/08 09:22:54 -0.048 3.654 06/05/08 09:22:59 -0.012 3.629 06/05/08 09:23:04 0.027 3.602 06/05/08 09:23:09 0.026 3.603 06/05/08 09:23:14 -0.011 3.629 06/05/08 09:23:19 -0.055 3.660 06/05/08 09:23:24 -0.116 3.704 06/05/08 09:23:29 -0.130 3.715 06/05/08 09:23:34 -0.115 3.704 06/05/08 09:23:39 -0.092 3.688 06/05/08 09:23:44 -0.087 3.685 06/05/08 09:23:49 -0.064 3.668 06/05/08 09:23:54 -0.032 3.646 06/05/08 09:23:59 -0.006 3.628 06/05/08 09:24:04 -0.006 3.628 06/05/08 09:24:09 0.018 3.611 06/05/08 09:24:14 0.042 3.595 06/05/08 09:24:19 0.034 3.601 06/05/08 09:24:24 0.025 3.607 06/05/08 09:24:29 0.029 3.604 06/05/08 09:24:34 0.024 3.608 06/05/08 09:24:39 0.028 3.605 06/05/08 09:24:44 0.019 3.612 06/05/08 09:24:49 0.026 3.607 06/05/08 09:24:54 0.013 3.617 06/05/08 09:24:59 -0.006 3.631 06/05/08 09:25:04 0.005 3.623 06/05/08 09:25:09 0.017 3.615 06/05/08 09:25:14 0.000 3.627 06/05/08 09:25:19 -0.026 3.646 06/05/08 09:25:24 -0.011 3.636 06/05/08 09:25:29 -0.035 3.652 06/05/08 09:25:34 -0.067 3.676 06/05/08 09:25:39 -0.090 3.692 06/05/08 09:25:44 -0.097 3.698 06/05/08 09:25:49 -0.075 3.683 06/05/08 09:25:54 -0.027 3.648 06/05/08 09:25:59 0.042 3.600 06/05/08 09:26:04 -0.022 3.646 06/05/08 09:26:09 -0.109 3.708 06/05/08 09:26:14 -0.162 3.747 06/05/08 09:26:19 -0.151 3.739 06/05/08 09:26:24 -0.127 3.722 06/05/08 09:26:29 -0.165 3.750 06/05/08 09:26:34 -0.208 3.782 06/05/08 09:26:39 -0.182 3.763 06/05/08 09:26:44 -0.072 3.683 06/05/08 09:26:49 0.014 3.622 06/05/08 09:26:54 -0.005 3.636 06/05/08 09:26:59 -0.049 3.667 06/05/08 09:27:04 -0.119 3.718 06/05/08 09:27:09 -0.124 3.722 06/05/08 09:27:14 -0.086 3.694 06/05/08 09:27:19 -0.019 3.646 06/05/08 09:27:24 0.018 3.621 06/05/08 09:27:29 -0.005 3.638 06/05/08 09:27:34 -0.041 3.663 06/05/08 09:27:39 -0.042 3.664 06/05/08 09:27:44 -0.058 3.676 06/05/08 09:27:49 -0.019 3.648 06/05/08 09:27:54 -0.028 3.655 06/05/08 09:27:59 -0.046 3.668 06/05/08 09:28:04 -0.028 3.655 06/05/08 09:28:09 -0.047 3.669 06/05/08 09:28:14 -0.050 3.672 06/05/08 09:28:19 -0.050 3.672 06/05/08 09:28:24 -0.040 3.665 06/05/08 09:28:29 -0.018 3.649 06/05/08 09:28:34 0.014 3.627 06/05/08 09:28:39 0.017 3.625 06/05/08 09:28:44 0.014 3.628 06/05/08 09:28:49 -0.018 3.650 06/05/08 09:28:54 -0.053 3.676 06/05/08 09:28:59 -0.081 3.696 06/05/08 09:29:04 -0.120 3.725 06/05/08 09:29:09 -0.133 3.734 06/05/08 09:29:14 -0.100 3.711 06/05/08 09:29:19 -0.076 3.693 06/05/08 09:29:24 -0.055 3.679 06/05/08 09:29:29 -0.015 3.650 06/05/08 09:29:34 -0.006 3.645 06/05/08 09:29:39 0.019 3.627 06/05/08 09:29:44 -0.000 3.641 06/05/08 09:29:49 0.008 3.635 06/05/08 09:29:54 0.005 3.638 06/05/08 09:29:59 -0.002 3.643 06/05/08 09:30:04 -0.010 3.648 06/05/08 09:30:09 -0.003 3.644 06/05/08 09:30:14 0.025 3.624 06/05/08 09:30:19 0.034 3.618 06/05/08 09:30:24 0.012 3.634 06/05/08 09:30:29 -0.067 3.690 06/05/08 09:30:34 -0.163 3.761 06/05/08 09:30:39 -0.181 3.774 06/05/08 09:30:44 -0.167 3.765 06/05/08 09:30:49 -0.122 3.731 06/05/08 09:30:54 -0.045 3.676 06/05/08 09:30:59 -0.020 3.658 06/05/08 09:31:04 -0.043 3.675 06/05/08 09:31:09 -0.025 3.662 06/05/08 09:31:14 -0.017 3.657 06/05/08 09:31:19 -0.027 3.664 06/05/08 09:31:24 -0.037 3.672 06/05/08 09:31:29 -0.075 3.699 06/05/08 09:31:34 -0.087 3.708 06/05/08 09:31:39 -0.029 3.667 06/05/08 09:31:44 -0.015 3.657 06/05/08 09:31:49 0.021 3.632 06/05/08 09:31:54 0.034 3.623 06/05/08 09:31:59 0.028 3.627 06/05/08 09:32:04 -0.006 3.651 06/05/08 09:32:09 -0.027 3.667 06/05/08 09:32:14 -0.060 3.690 06/05/08 09:32:19 -0.108 3.726 06/05/08 09:32:24 -0.175 3.775 06/05/08 09:32:29 -0.224 3.813 06/05/08 09:32:34 -0.212 3.804 06/05/08 09:32:39 -0.162 3.767 06/05/08 09:32:44 -0.066 3.696 06/05/08 09:32:49 0.026 3.631 06/05/08 09:32:54 0.031 3.628 06/05/08 09:32:59 -0.013 3.659 06/05/08 09:33:04 -0.066 3.697 06/05/08 09:33:09 -0.132 3.746 06/05/08 09:33:14 -0.111 3.730 06/05/08 09:33:19 -0.055 3.690 06/05/08 09:33:24 -0.013 3.660 06/05/08 09:33:29 -0.030 3.673 06/05/08 09:33:34 -0.054 3.690 06/05/08 09:33:39 -0.055 3.691 06/05/08 09:33:44 -0.020 3.666 06/05/08 09:33:49 -0.055 3.691 06/05/08 09:33:54 -0.048 3.687 06/05/08 09:33:59 -0.001 3.653 06/05/08 09:34:04 0.026 3.635 06/05/08 09:34:09 -0.002 3.654 06/05/08 09:34:14 -0.019 3.667 06/05/08 09:34:19 0.003 3.651 06/05/08 09:34:24 0.002 3.652 06/05/08 09:34:29 0.007 3.649 06/05/08 09:34:34 0.004 3.651 06/05/08 09:34:39 -0.047 3.688 06/05/08 09:34:44 -0.062 3.699 06/05/08 09:34:49 -0.052 3.692 06/05/08 09:34:54 -0.063 3.700 06/05/08 09:34:59 -0.049 3.690 06/05/08 09:35:04 -0.023 3.672 06/05/08 09:35:09 -0.041 3.686 06/05/08 09:35:14 -0.083 3.716 06/05/08 09:35:19 -0.086 3.719 06/05/08 09:35:24 -0.054 3.695 06/05/08 09:35:29 -0.015 3.668 06/05/08 09:35:34 -0.019 3.671 06/05/08 09:35:39 -0.028 3.678 06/05/08 09:35:44 0.032 3.635 06/05/08 09:35:49 0.003 3.656 06/05/08 09:35:54 -0.087 3.721 06/05/08 09:35:59 -0.143 3.762 06/05/08 09:36:04 -0.200 3.805 06/05/08 09:36:09 -0.210 3.813 06/05/08 09:36:14 -0.135 3.757 06/05/08 09:36:19 -0.068 3.708 06/05/08 09:36:24 -0.053 3.698 06/05/08 09:36:29 -0.035 3.685 06/05/08 09:36:34 -0.007 3.665 06/05/08 09:36:39 -0.005 3.664 06/05/08 09:36:44 0.021 3.646 06/05/08 09:36:49 0.037 3.634 06/05/08 09:36:54 -0.024 3.678 06/05/08 09:36:59 -0.128 3.754 06/05/08 09:37:04 -0.200 3.808 06/05/08 09:37:09 -0.215 3.819 06/05/08 09:37:14 -0.148 3.770 06/05/08 09:37:19 -0.077 3.718 06/05/08 09:37:24 -0.029 3.683 06/05/08 09:37:29 -0.008 3.668 06/05/08 09:37:34 -0.007 3.668 06/05/08 09:37:39 0.011 3.655 06/05/08 09:37:44 0.021 3.648 06/05/08 09:37:49 0.036 3.638 06/05/08 09:37:54 0.036 3.638 06/05/08 09:37:59 0.042 3.634 06/05/08 09:38:04 -0.006 3.668 06/05/08 09:38:09 -0.018 3.677 06/05/08 09:38:14 -0.043 3.695 06/05/08 09:38:19 0.001 3.664 06/05/08 09:38:24 -0.025 3.683 06/05/08 09:38:29 -0.039 3.693 06/05/08 09:38:34 -0.026 3.684 06/05/08 09:38:39 -0.032 3.688 06/05/08 09:38:44 -0.019 3.680 06/05/08 09:38:49 -0.058 3.708 06/05/08 09:38:54 -0.077 3.722 06/05/08 09:38:59 -0.081 3.725 06/05/08 09:39:04 -0.072 3.719 06/05/08 09:39:09 -0.057 3.708 06/05/08 09:39:14 -0.039 3.695 06/05/08 09:39:19 -0.046 3.700 06/05/08 09:39:24 -0.058 3.709 06/05/08 09:39:29 -0.051 3.704 06/05/08 09:39:34 -0.042 3.698 06/05/08 09:39:39 -0.026 3.687 06/05/08 09:39:44 -0.024 3.686 06/05/08 09:39:49 -0.038 3.696 06/05/08 09:39:54 -0.042 3.699 06/05/08 09:39:59 -0.034 3.693 06/05/08 09:40:04 -0.042 3.699 06/05/08 09:40:09 -0.051 3.706 06/05/08 09:40:14 -0.036 3.695 06/05/08 09:40:19 0.004 3.667 06/05/08 09:40:24 -0.009 3.677 06/05/08 09:40:29 -0.040 3.699 06/05/08 09:40:34 -0.048 3.705 06/05/08 09:40:39 -0.035 3.696 06/05/08 09:40:44 -0.035 3.696 06/05/08 09:40:49 -0.013 3.681 06/05/08 09:40:54 -0.032 3.694 06/05/08 09:40:59 -0.064 3.718 06/05/08 09:41:04 -0.061 3.716 06/05/08 09:41:09 -0.073 3.725 06/05/08 09:41:14 -0.096 3.742 06/05/08 09:41:19 -0.088 3.736 06/05/08 09:41:24 -0.077 3.729 06/05/08 09:41:29 -0.074 3.727 06/05/08 09:41:34 -0.048 3.708 06/05/08 09:41:39 -0.060 3.717 06/05/08 09:41:44 -0.077 3.729 06/05/08 09:41:49 -0.101 3.747 06/05/08 09:41:54 -0.082 3.733 06/05/08 09:41:59 -0.082 3.733 06/05/08 09:42:04 -0.051 3.711 06/05/08 09:42:09 -0.061 3.719 06/05/08 09:42:14 -0.055 3.715 06/05/08 09:42:19 -0.094 3.743 06/05/08 09:42:24 -0.072 3.728 06/05/08 09:42:29 -0.053 3.714 06/05/08 09:42:34 -0.038 3.703 06/05/08 09:42:39 -0.013 3.686 06/05/08 09:42:44 -0.024 3.693 06/05/08 09:42:49 -0.064 3.723 06/05/08 09:42:54 -0.026 3.695 06/05/08 09:42:59 -0.022 3.692 06/05/08 09:43:04 -0.039 3.705 06/05/08 09:43:09 -0.064 3.724 06/05/08 09:43:14 -0.068 3.727 06/05/08 09:43:19 -0.072 3.729 06/05/08 09:43:24 -0.058 3.720 06/05/08 09:43:29 -0.025 3.696 06/05/08 09:43:34 -0.036 3.704 06/05/08 09:43:39 -0.045 3.711 06/05/08 09:43:44 -0.053 3.717 06/05/08 09:43:49 -0.081 3.737 06/05/08 09:43:54 -0.108 3.758 06/05/08 09:43:59 -0.128 3.772 06/05/08 09:44:04 -0.112 3.761 06/05/08 09:44:09 -0.086 3.742 06/05/08 09:44:14 -0.100 3.753 06/05/08 09:44:19 -0.040 3.709 06/05/08 09:44:24 -0.037 3.707 06/05/08 09:44:29 -0.027 3.700 06/05/08 09:44:34 0.007 3.676 06/05/08 09:44:39 0.006 3.677 06/05/08 09:44:44 -0.001 3.682 06/05/08 09:44:49 -0.021 3.696 06/05/08 09:44:54 -0.050 3.718 06/05/08 09:44:59 -0.094 3.750 06/05/08 09:45:04 -0.102 3.756 06/05/08 09:45:09 -0.076 3.737 06/05/08 09:45:14 -0.102 3.757 06/05/08 09:45:19 -0.080 3.740 06/05/08 09:45:24 -0.099 3.755 06/05/08 09:45:29 -0.038 3.710 06/05/08 09:45:34 -0.033 3.707 06/05/08 09:45:39 -0.044 3.715 06/05/08 09:45:44 -0.037 3.710 06/05/08 09:45:49 -0.050 3.720 06/05/08 09:45:54 -0.100 3.757 06/05/08 09:45:59 -0.100 3.757 06/05/08 09:46:04 -0.090 3.750 06/05/08 09:46:09 -0.090 3.750 06/05/08 09:46:14 -0.108 3.764 06/05/08 09:46:19 -0.071 3.736 06/05/08 09:46:24 -0.068 3.734 06/05/08 09:46:29 -0.086 3.748 06/05/08 09:46:34 -0.063 3.731 06/05/08 09:46:39 -0.034 3.710 06/05/08 09:46:44 -0.019 3.699 06/05/08 09:46:49 -0.043 3.717 06/05/08 09:46:54 -0.040 3.715 06/05/08 09:46:59 -0.075 3.741 06/05/08 09:47:04 -0.055 3.727 06/05/08 09:47:09 -0.068 3.736 06/05/08 09:47:14 -0.114 3.771 06/05/08 09:47:19 -0.113 3.770 06/05/08 09:47:24 -0.098 3.759 06/05/08 09:47:29 -0.066 3.735 06/05/08 09:47:34 -0.059 3.730 06/05/08 09:47:39 -0.068 3.737 06/05/08 09:47:44 -0.068 3.737 06/05/08 09:47:49 -0.065 3.735 06/05/08 09:47:54 -0.079 3.746 06/05/08 09:47:59 -0.087 3.752 06/05/08 09:48:04 -0.065 3.736 06/05/08 09:48:09 -0.050 3.726 06/05/08 09:48:14 -0.043 3.721 06/05/08 09:48:19 -0.048 3.725 06/05/08 09:48:24 -0.055 3.729 06/05/08 09:48:29 -0.064 3.736 06/05/08 09:48:34 -0.062 3.735 06/05/08 09:48:39 -0.059 3.733 06/05/08 09:48:44 -0.063 3.736 06/05/08 09:48:49 -0.032 3.714 06/05/08 09:48:54 -0.020 3.705 06/05/08 09:48:59 -0.030 3.713 06/05/08 09:49:04 -0.026 3.710 06/05/08 09:49:09 -0.018 3.704 06/05/08 09:49:14 -0.017 3.704 06/05/08 09:49:19 -0.037 3.719 06/05/08 09:49:24 -0.061 3.736 06/05/08 09:49:29 -0.030 3.714 06/05/08 09:49:34 -0.030 3.714 06/05/08 09:49:39 -0.040 3.722 06/05/08 09:49:44 -0.037 3.720 06/05/08 09:49:49 -0.045 3.726 06/05/08 09:49:54 -0.043 3.725 06/05/08 09:49:59 -0.049 3.729 06/05/08 09:50:04 -0.079 3.751 06/05/08 09:50:09 -0.073 3.747 06/05/08 09:50:14 -0.088 3.758 06/05/08 09:50:19 -0.079 3.752 06/05/08 09:50:24 -0.063 3.740 06/05/08 09:50:29 -0.030 3.716 06/05/08 09:50:34 -0.048 3.729 06/05/08 09:50:39 -0.064 3.741 06/05/08 09:50:44 -0.054 3.734 06/05/08 09:50:49 -0.026 3.714 06/05/08 09:50:54 -0.032 3.719 06/05/08 09:50:59 -0.037 3.723 06/05/08 09:51:04 -0.037 3.723 06/05/08 09:51:09 -0.041 3.726 06/05/08 09:51:14 -0.066 3.744 06/05/08 09:51:19 -0.087 3.760 06/05/08 09:51:24 -0.084 3.758 06/05/08 09:51:29 -0.089 3.762 06/05/08 09:51:34 -0.105 3.773 06/05/08 09:51:39 -0.089 3.762 06/05/08 09:51:44 -0.071 3.749 06/05/08 09:51:49 -0.088 3.762 06/05/08 09:51:54 -0.076 3.753 06/05/08 09:51:59 -0.088 3.762 06/05/08 09:52:04 -0.081 3.757 06/05/08 09:52:09 -0.091 3.765 06/05/08 09:52:14 -0.068 3.748 06/05/08 09:52:19 -0.075 3.753 06/05/08 09:52:24 -0.060 3.742 06/05/08 09:52:29 -0.067 3.748 06/05/08 09:52:34 -0.061 3.743 06/05/08 09:52:39 -0.050 3.735 06/05/08 09:52:44 -0.040 3.729 06/05/08 09:52:49 -0.048 3.734 06/05/08 09:52:54 -0.044 3.731 06/05/08 09:52:59 -0.049 3.735 06/05/08 09:53:04 -0.035 3.726 06/05/08 09:53:09 -0.032 3.724 06/05/08 09:53:14 -0.027 3.720 06/05/08 09:53:19 -0.032 3.724 06/05/08 09:53:24 -0.053 3.739 06/05/08 09:53:29 -0.047 3.735 06/05/08 09:53:34 -0.055 3.741 06/05/08 09:53:39 -0.056 3.742 06/05/08 09:53:44 -0.069 3.752 06/05/08 09:53:49 -0.074 3.756 06/05/08 09:53:54 -0.080 3.761 06/05/08 09:53:59 -0.087 3.766 06/05/08 09:54:04 -0.093 3.771 06/05/08 09:54:09 -0.114 3.786 06/05/08 09:54:14 -0.120 3.791 06/05/08 09:54:19 -0.138 3.805 06/05/08 09:54:24 -0.131 3.800 06/05/08 09:54:29 -0.138 3.805 06/05/08 09:54:34 -0.127 3.797 06/05/08 09:54:39 -0.114 3.787 06/05/08 09:54:44 -0.111 3.785 06/05/08 09:54:49 -0.080 3.763 06/05/08 09:54:54 -0.076 3.760 06/05/08 09:54:59 -0.060 3.748 06/05/08 09:55:04 -0.048 3.739 06/05/08 09:55:09 -0.048 3.739 06/05/08 09:55:14 -0.047 3.739 06/05/08 09:55:19 -0.038 3.732 06/05/08 09:55:24 -0.067 3.754 06/05/08 09:55:29 -0.060 3.749 06/05/08 09:55:34 -0.044 3.737 06/05/08 09:55:39 -0.046 3.739 06/05/08 09:55:44 -0.045 3.738 06/05/08 09:55:49 -0.046 3.739 06/05/08 09:55:54 -0.029 3.728 06/05/08 09:55:59 -0.041 3.736 06/05/08 09:56:04 -0.028 3.727 06/05/08 09:56:09 -0.022 3.723 06/05/08 09:56:14 -0.034 3.731 06/05/08 09:56:19 -0.015 3.718 06/05/08 09:56:24 -0.019 3.721 06/05/08 09:56:29 -0.021 3.723 06/05/08 09:56:34 -0.033 3.731 06/05/08 09:56:39 -0.038 3.735 06/05/08 09:56:44 -0.024 3.726 06/05/08 09:56:49 -0.031 3.730 06/05/08 09:56:54 -0.039 3.736 06/05/08 09:56:59 -0.030 3.730 06/05/08 09:57:04 -0.027 3.729 06/05/08 09:57:09 -0.031 3.731 06/05/08 09:57:14 -0.051 3.746 06/05/08 09:57:19 -0.068 3.759 06/05/08 09:57:24 -0.045 3.742 06/05/08 09:57:29 -0.041 3.739 06/05/08 09:57:34 -0.042 3.740 06/05/08 09:57:39 -0.040 3.739 06/05/08 09:57:44 -0.012 3.719 06/05/08 09:57:49 -0.020 3.725 06/05/08 09:57:54 -0.045 3.743 06/05/08 09:57:59 -0.046 3.744 06/05/08 09:58:04 -0.039 3.739 06/05/08 09:58:09 -0.040 3.740 06/05/08 09:58:14 -0.025 3.729 06/05/08 09:58:19 -0.044 3.743 06/05/08 09:58:24 -0.036 3.737 06/05/08 09:58:29 -0.027 3.731 06/05/08 09:58:34 -0.030 3.733 06/05/08 09:58:39 0.005 3.708 06/05/08 09:58:44 -0.023 3.729 06/05/08 09:58:49 -0.028 3.732 06/05/08 09:58:54 -0.061 3.757 06/05/08 09:58:59 -0.058 3.755 06/05/08 09:59:04 -0.035 3.738 06/05/08 09:59:09 -0.056 3.754 06/05/08 09:59:14 -0.054 3.753 06/05/08 09:59:19 -0.057 3.755 06/05/08 09:59:24 -0.031 3.736 06/05/08 09:59:29 -0.028 3.734 06/05/08 09:59:34 -0.040 3.743 06/05/08 09:59:39 -0.064 3.761 06/05/08 09:59:44 -0.032 3.737 06/05/08 09:59:49 -0.024 3.731 06/05/08 09:59:54 -0.026 3.733 06/05/08 09:59:59 -0.028 3.735 06/05/08 10:00:04 -0.033 3.739 06/05/08 10:00:09 -0.027 3.734 06/05/08 10:00:14 -0.032 3.738 06/05/08 10:00:19 -0.037 3.742 06/05/08 10:00:24 -0.048 3.751 06/05/08 10:00:29 -0.040 3.745 06/05/08 10:00:34 -0.024 3.733 06/05/08 10:00:39 -0.025 3.734 06/05/08 10:00:44 -0.055 3.757 06/05/08 10:00:49 -0.045 3.749 06/05/08 10:00:54 -0.039 3.745 06/05/08 10:00:59 -0.043 3.748 06/05/08 10:01:04 -0.047 3.751 06/05/08 10:01:09 -0.066 3.766 06/05/08 10:01:14 -0.063 3.764 06/05/08 10:01:19 -0.059 3.761 06/05/08 10:01:24 -0.075 3.772 06/05/08 10:01:29 -0.051 3.755 06/05/08 10:01:34 -0.037 3.745 06/05/08 10:01:39 -0.048 3.753 06/05/08 10:01:44 -0.053 3.757 06/05/08 10:01:49 -0.076 3.774 06/05/08 10:01:54 -0.082 3.779 06/05/08 10:01:59 -0.085 3.781 06/05/08 10:02:04 -0.081 3.778 06/05/08 10:02:09 -0.067 3.769 06/05/08 10:02:14 -0.064 3.767 06/05/08 10:02:19 -0.055 3.760 06/05/08 10:02:24 -0.086 3.783 06/05/08 10:02:29 -0.089 3.785 06/05/08 10:02:34 -0.083 3.781 06/05/08 10:02:39 -0.093 3.789 06/05/08 10:02:44 -0.076 3.776 06/05/08 10:02:49 -0.059 3.764 06/05/08 10:02:54 -0.078 3.778 06/05/08 10:02:59 -0.062 3.767 06/05/08 10:03:04 -0.078 3.778 06/05/08 10:03:09 -0.075 3.776 06/05/08 10:03:14 -0.083 3.782 06/05/08 10:03:19 1.206 2.963 06/05/08 10:03:24 54.354 0.042 06/05/08 10:03:29 72.459 0.034 06/05/08 10:03:34 72.459 0.034 06/05/08 10:03:39 72.460 0.034 06/05/08 10:03:44 72.460 0.034 06/05/08 10:03:49 17.873 0.234 06/05/08 10:03:54 14.635 0.356 06/05/08 10:03:59 14.635 0.356 06/05/08 10:04:04 14.678 0.354 06/05/08 10:04:09 14.657 0.355 06/05/08 10:04:14 13.735 0.401 06/05/08 10:04:19 6.333 1.207 06/05/08 10:04:24 6.271 1.220 06/05/08 10:04:29 6.295 1.215 06/05/08 10:04:34 6.305 1.213 06/05/08 10:04:39 6.286 1.217 06/05/08 10:04:44 4.790 1.571 06/05/08 10:04:49 3.056 2.128 06/05/08 10:04:54 3.064 2.125 06/05/08 10:04:59 3.069 2.123 06/05/08 10:05:04 3.067 2.124 06/05/08 10:05:09 3.067 2.124 06/05/08 10:05:14 0.723 3.243 06/05/08 10:05:19 0.004 3.723 06/05/08 10:05:24 -0.011 3.733 06/05/08 10:05:29 -0.013 3.735 06/05/08 10:05:34 -0.041 3.756 06/05/08 10:05:39 -0.039 3.755 06/05/08 10:05:44 -0.041 3.756 06/05/08 10:05:49 -0.040 3.756 06/05/08 10:05:54 -0.055 3.767 06/05/08 10:05:59 -0.064 3.773 06/05/08 10:06:04 -0.030 3.749 06/05/08 10:06:09 -0.038 3.755 06/05/08 10:06:14 -0.050 3.764 06/05/08 10:06:19 -0.078 3.785 06/05/08 10:06:24 -0.089 3.793 06/05/08 10:06:29 -0.078 3.785 06/05/08 10:06:34 -0.083 3.789 06/05/08 10:06:39 -0.071 3.780 06/05/08 10:06:44 -0.089 3.794 06/05/08 10:06:49 -0.093 3.797 06/05/08 10:06:54 -0.087 3.793 06/05/08 10:06:59 -0.043 3.760 06/05/08 10:07:04 -0.032 3.752 06/05/08 10:07:09 -0.033 3.753 06/05/08 10:07:14 -0.019 3.743 06/05/08 10:07:19 0.009 3.723 06/05/08 10:07:24 -0.023 3.746 06/05/08 10:07:29 -0.062 3.775 06/05/08 10:07:34 -0.032 3.753 06/05/08 10:07:39 0.016 3.718 06/05/08 10:07:44 0.029 3.709 06/05/08 10:07:49 -0.009 3.736 06/05/08 10:07:54 -0.089 3.796 06/05/08 10:07:59 -0.103 3.807 06/05/08 10:08:04 -0.091 3.798 06/05/08 10:08:09 -0.061 3.775 06/05/08 10:08:14 -0.005 3.734 06/05/08 10:08:19 -0.013 3.740 06/05/08 10:08:24 -0.069 3.782 06/05/08 10:08:29 -0.047 3.766 06/05/08 10:08:34 -0.025 3.750 06/05/08 10:08:39 -0.218 3.896 06/05/08 10:08:44 -0.146 3.841 06/05/08 10:08:49 0.011 3.724 06/05/08 10:08:54 -0.019 3.746 06/05/08 10:08:59 -0.014 3.742 06/05/08 10:09:04 -0.058 3.775 06/05/08 10:09:09 -0.122 3.823 06/05/08 10:09:14 -0.079 3.791 06/05/08 10:09:19 -0.145 3.841 06/05/08 10:09:24 -0.297 3.960 06/05/08 10:09:29 -0.139 3.837 06/05/08 10:09:34 -0.099 3.807 06/05/08 10:09:39 -0.082 3.794 06/05/08 10:09:44 -0.040 3.763 06/05/08 10:09:49 -0.027 3.754 06/05/08 10:09:54 -0.034 3.759 06/05/08 10:09:59 -0.043 3.766 06/05/08 10:10:04 -0.154 3.850 06/05/08 10:10:09 -0.128 3.830 06/05/08 10:10:14 -0.051 3.772 06/05/08 10:10:19 -0.057 3.776 06/05/08 10:10:24 -0.073 3.789 06/05/08 10:10:29 -0.050 3.771 06/05/08 10:10:34 -0.043 3.767 06/05/08 10:10:39 -0.087 3.800 06/05/08 10:10:44 -0.186 3.875 06/05/08 10:10:49 -0.133 3.835 06/05/08 10:10:54 -0.134 3.836 06/05/08 10:10:59 -0.100 3.811 06/05/08 10:11:04 -0.066 3.785 06/05/08 10:11:09 -0.035 3.762 06/05/08 10:11:14 -0.056 3.777 06/05/08 10:11:19 -0.101 3.812 06/05/08 10:11:24 -0.053 3.775 06/05/08 10:11:29 -0.065 3.785 06/05/08 10:11:34 -0.070 3.789 06/05/08 10:11:39 -0.056 3.778 06/05/08 10:11:44 -0.058 3.780 06/05/08 10:11:49 -0.042 3.769 06/05/08 10:11:54 -0.058 3.780 06/05/08 10:11:59 -0.076 3.794 06/05/08 10:12:04 -0.059 3.781 06/05/08 10:12:09 -0.085 3.801 06/05/08 10:12:14 -0.079 3.797 06/05/08 10:12:19 -0.092 3.807 06/05/08 10:12:24 -0.106 3.817 06/05/08 10:12:29 -0.060 3.783 06/05/08 10:12:34 -0.154 3.854 06/05/08 10:12:39 -0.212 3.899 06/05/08 10:12:44 -0.114 3.824 06/05/08 10:12:49 -0.071 3.792 06/05/08 10:12:54 -0.036 3.766 06/05/08 10:12:59 -0.072 3.793 06/05/08 10:13:04 -0.090 3.807 06/05/08 10:13:09 -0.089 3.806 06/05/08 10:13:14 -0.019 3.754 06/05/08 10:13:19 0.008 3.734 06/05/08 10:13:24 -0.005 3.744 06/05/08 10:13:29 0.004 3.737 06/05/08 10:13:34 -0.027 3.761 06/05/08 10:13:39 -0.001 3.741 06/05/08 10:13:44 -0.010 3.748 06/05/08 10:13:49 -0.000 3.741 06/05/08 10:13:54 -0.009 3.748 06/05/08 10:13:59 0.019 3.728 06/05/08 10:14:04 -0.001 3.742 06/05/08 10:14:09 -0.107 3.821 06/05/08 10:14:14 -0.177 3.875 06/05/08 10:14:19 -0.060 3.786 06/05/08 10:14:24 0.022 3.726 06/05/08 10:14:29 -0.016 3.754 06/05/08 10:14:34 -0.062 3.788 06/05/08 10:14:39 -0.161 3.863 06/05/08 10:14:44 -0.313 3.983 06/05/08 10:14:49 -0.231 3.918 06/05/08 10:14:54 -0.041 3.773 06/05/08 10:14:59 0.008 3.737 06/05/08 10:15:04 0.025 3.725 06/05/08 10:15:09 0.017 3.730 06/05/08 10:15:14 0.000 3.743 06/05/08 10:15:19 -0.002 3.745 06/05/08 10:15:24 -0.035 3.770 06/05/08 10:15:29 -0.074 3.799 06/05/08 10:15:34 -0.024 3.762 06/05/08 10:15:39 -0.029 3.766 06/05/08 10:15:44 -0.080 3.804 06/05/08 10:15:49 -0.048 3.780 06/05/08 10:15:54 -0.039 3.773 06/05/08 10:15:59 -0.027 3.765 06/05/08 10:16:04 -0.082 3.806 06/05/08 10:16:09 -0.092 3.813 06/05/08 10:16:14 -0.053 3.784 06/05/08 10:16:19 -0.043 3.777 06/05/08 10:16:24 -0.039 3.774 06/05/08 10:16:29 -0.044 3.778 06/05/08 10:16:34 -0.026 3.765 06/05/08 10:16:39 -0.067 3.796 06/05/08 10:16:44 -0.087 3.811 06/05/08 10:16:49 -0.043 3.778 06/05/08 10:16:54 -0.030 3.769 06/05/08 10:16:59 -0.070 3.799 06/05/08 10:17:04 -0.073 3.801 06/05/08 10:17:09 -0.089 3.813 06/05/08 10:17:14 -0.217 3.912 06/05/08 10:17:19 -0.378 4.041 06/05/08 10:17:24 -0.237 3.928 06/05/08 10:17:29 -0.072 3.801 06/05/08 10:17:34 -0.013 3.757 06/05/08 10:17:39 -0.024 3.766 06/05/08 10:17:44 -0.045 3.781 06/05/08 10:17:49 -0.101 3.823 06/05/08 10:17:54 -0.103 3.825 06/05/08 10:17:59 -0.081 3.809 06/05/08 10:18:04 -0.019 3.763 06/05/08 10:18:09 0.006 3.744 06/05/08 10:18:14 0.001 3.748 06/05/08 10:18:19 -0.006 3.753 06/05/08 10:18:24 -0.057 3.791 06/05/08 10:18:29 -0.043 3.781 06/05/08 10:18:34 -0.086 3.813 06/05/08 10:18:39 -0.064 3.797 06/05/08 10:18:44 -0.036 3.776 06/05/08 10:18:49 -0.009 3.756 06/05/08 10:18:54 -0.057 3.792 06/05/08 10:18:59 -0.078 3.808 06/05/08 10:19:04 -0.033 3.774 06/05/08 10:19:09 -0.052 3.789 06/05/08 10:19:14 -0.117 3.838 06/05/08 10:19:19 -0.057 3.793 06/05/08 10:19:24 -0.014 3.761 06/05/08 10:19:29 -0.053 3.790 06/05/08 10:19:34 -0.027 3.771 06/05/08 10:19:39 -0.044 3.783 06/05/08 10:19:44 -0.011 3.759 06/05/08 10:19:49 -0.013 3.761 06/05/08 10:19:54 -0.033 3.775 06/05/08 10:19:59 -0.038 3.779 06/05/08 10:20:04 -0.048 3.787 06/05/08 10:20:09 -0.015 3.763 06/05/08 10:20:14 0.029 3.730 06/05/08 10:20:19 0.003 3.750 06/05/08 10:20:24 -0.042 3.783 06/05/08 10:20:29 -0.133 3.853 06/05/08 10:20:34 -0.124 3.846 06/05/08 10:20:39 -0.193 3.898 06/05/08 10:20:44 -0.195 3.900 06/05/08 10:20:49 -0.181 3.890 06/05/08 10:20:54 -0.189 3.896 06/05/08 10:20:59 -0.099 3.827 06/05/08 10:21:04 -0.145 3.862 06/05/08 10:21:09 -0.105 3.832 06/05/08 10:21:14 -0.062 3.800 06/05/08 10:21:19 -0.047 3.788 06/05/08 10:21:24 -0.053 3.793 06/05/08 10:21:29 -0.125 3.848 06/05/08 10:21:34 -0.072 3.808 06/05/08 10:21:39 -0.089 3.820 06/05/08 10:21:44 -0.087 3.819 06/05/08 10:21:49 -0.056 3.796 06/05/08 10:21:54 -0.066 3.804 06/05/08 10:21:59 -0.050 3.792 06/05/08 10:22:04 -0.048 3.790 06/05/08 10:22:09 -0.083 3.816 06/05/08 10:22:14 -0.080 3.814 06/05/08 10:22:19 -0.067 3.805 06/05/08 10:22:24 -0.033 3.779 06/05/08 10:22:29 -0.022 3.771 06/05/08 10:22:34 -0.056 3.797 06/05/08 10:22:39 -0.052 3.794 06/05/08 10:22:44 -0.049 3.792 06/05/08 10:22:49 -0.051 3.794 06/05/08 10:22:54 -0.012 3.765 06/05/08 10:22:59 -0.041 3.786 06/05/08 10:23:04 -0.042 3.787 06/05/08 10:23:09 -0.004 3.759 06/05/08 10:23:14 0.012 3.747 06/05/08 10:23:19 -0.013 3.766 06/05/08 10:23:24 -0.036 3.783 06/05/08 10:23:29 -0.066 3.806 06/05/08 10:23:34 -0.084 3.819 06/05/08 10:23:39 -0.050 3.794 06/05/08 10:23:44 -0.056 3.799 06/05/08 10:23:49 -0.052 3.796 06/05/08 10:23:54 -0.062 3.804 06/05/08 10:23:59 -0.070 3.810 06/05/08 10:24:04 -0.061 3.803 06/05/08 10:24:09 -0.075 3.813 06/05/08 10:24:14 -0.076 3.814 06/05/08 10:24:19 -0.071 3.811 06/05/08 10:24:24 -0.045 3.791 06/05/08 10:24:29 -0.059 3.802 06/05/08 10:24:34 -0.066 3.808 06/05/08 10:24:39 -0.056 3.800 06/05/08 10:24:44 -0.067 3.809 06/05/08 10:24:49 -0.126 3.854 06/05/08 10:24:54 -0.186 3.899 06/05/08 10:24:59 -0.155 3.876 06/05/08 10:25:04 -0.154 3.875 06/05/08 10:25:09 -0.132 3.858 06/05/08 10:25:14 -0.114 3.845 06/05/08 10:25:19 -0.082 3.820 06/05/08 10:25:24 -0.113 3.844 06/05/08 10:25:29 -0.096 3.831 06/05/08 10:25:34 -0.074 3.814 06/05/08 10:25:39 -0.068 3.811 06/05/08 10:25:44 -0.069 3.812 06/05/08 10:25:49 -0.093 3.829 06/05/08 10:25:54 -0.080 3.819 06/05/08 10:25:59 -0.047 3.795 06/05/08 10:26:04 -0.059 3.804 06/05/08 10:26:09 -0.045 3.794 06/05/08 10:26:14 -0.048 3.796 06/05/08 10:26:19 -0.020 3.775 06/05/08 10:26:24 -0.027 3.780 06/05/08 10:26:29 -0.038 3.789 06/05/08 10:26:34 -0.037 3.788 06/05/08 10:26:39 -0.041 3.791 06/05/08 10:26:44 -0.059 3.805 06/05/08 10:26:49 -0.074 3.816 06/05/08 10:26:54 -0.088 3.827 06/05/08 10:26:59 -0.115 3.848 06/05/08 10:27:04 -0.140 3.867 06/05/08 10:27:09 -0.155 3.879 06/05/08 10:27:14 -0.202 3.915 06/05/08 10:27:19 -0.210 3.922 06/05/08 10:27:24 -0.184 3.901 06/05/08 10:27:29 -0.150 3.875 06/05/08 10:27:34 -0.119 3.852 06/05/08 10:27:39 -0.107 3.843 06/05/08 10:27:44 -0.098 3.836 06/05/08 10:27:49 -0.107 3.843 06/05/08 10:27:54 -0.157 3.881 06/05/08 10:27:59 -0.159 3.883 06/05/08 10:28:04 -0.180 3.899 06/05/08 10:28:09 -0.151 3.877 06/05/08 10:28:14 -0.095 3.834 06/05/08 10:28:19 -0.086 3.827 06/05/08 10:28:24 -0.059 3.807 06/05/08 10:28:29 -0.057 3.806 06/05/08 10:28:34 -0.034 3.788 06/05/08 10:28:39 -0.028 3.784 06/05/08 10:28:44 -0.014 3.773 06/05/08 10:28:49 0.005 3.760 06/05/08 10:28:54 0.017 3.751 06/05/08 10:28:59 0.005 3.760 06/05/08 10:29:04 -0.004 3.767 06/05/08 10:29:09 0.009 3.757 06/05/08 10:29:14 0.000 3.764 06/05/08 10:29:19 -0.008 3.770 06/05/08 10:29:24 -0.007 3.770 06/05/08 10:29:29 -0.007 3.770 06/05/08 10:29:34 -0.001 3.765 06/05/08 10:29:39 -0.002 3.766 06/05/08 10:29:44 0.006 3.760 06/05/08 10:29:49 0.017 3.752 06/05/08 10:29:54 -0.009 3.771 06/05/08 10:29:59 -0.001 3.766 06/05/08 10:30:04 -0.003 3.767 06/05/08 10:30:09 -0.016 3.776 06/05/08 10:30:14 -0.021 3.780 06/05/08 10:30:19 -0.026 3.784 06/05/08 10:30:24 -0.031 3.788 06/05/08 10:30:29 -0.039 3.794 06/05/08 10:30:34 -0.048 3.801 06/05/08 10:30:39 -0.042 3.797 06/05/08 10:30:44 -0.042 3.797 06/05/08 10:30:49 -0.043 3.798 06/05/08 10:30:54 -0.048 3.802 06/05/08 10:30:59 -0.052 3.805 06/05/08 10:31:04 -0.053 3.806 06/05/08 10:31:09 -0.055 3.807 06/05/08 10:31:14 -0.039 3.795 06/05/08 10:31:19 -0.024 3.784 06/05/08 10:31:24 -0.039 3.795 06/05/08 10:31:29 -0.046 3.801 06/05/08 10:31:34 -0.073 3.821 06/05/08 10:31:39 -0.056 3.809 06/05/08 10:31:44 -0.065 3.815 06/05/08 10:31:49 -0.051 3.805 06/05/08 10:31:54 -0.069 3.818 06/05/08 10:31:59 -0.075 3.823 06/05/08 10:32:04 -0.101 3.843 06/05/08 10:32:09 -0.099 3.842 06/05/08 10:32:14 -0.098 3.841 06/05/08 10:32:19 -0.088 3.833 06/05/08 10:32:24 -0.094 3.838 06/05/08 10:32:29 -0.099 3.842 06/05/08 10:32:34 -0.081 3.828 06/05/08 10:32:39 -0.099 3.842 06/05/08 10:32:44 -0.118 3.856 06/05/08 10:32:49 -0.088 3.834 06/05/08 10:32:54 -0.066 3.817 06/05/08 10:32:59 -0.080 3.828 06/05/08 10:33:04 -0.099 3.843 06/05/08 10:33:09 -0.072 3.822 06/05/08 10:33:14 -0.068 3.819 06/05/08 10:33:19 -0.073 3.823 06/05/08 10:33:24 -0.050 3.806 06/05/08 10:33:29 -0.045 3.802 06/05/08 10:33:34 -0.038 3.797 06/05/08 10:33:39 -0.054 3.809 06/05/08 10:33:44 -0.043 3.801 06/05/08 10:33:49 -0.040 3.799 06/05/08 10:33:54 -0.026 3.788 06/05/08 10:33:59 -0.038 3.797 06/05/08 10:34:04 -0.028 3.790 06/05/08 10:34:09 -0.022 3.785 06/05/08 10:34:14 -0.015 3.780 06/05/08 10:34:19 -0.011 3.777 06/05/08 10:34:24 0.004 3.767 06/05/08 10:34:29 0.008 3.764 06/05/08 10:34:34 -0.003 3.771 06/05/08 10:34:39 -0.018 3.783 06/05/08 10:34:44 -0.009 3.776 06/05/08 10:34:49 -0.025 3.788 06/05/08 10:34:54 -0.030 3.792 06/05/08 10:34:59 -0.014 3.780 06/05/08 10:35:04 -0.036 3.797 06/05/08 10:35:09 -0.046 3.805 06/05/08 10:35:14 -0.035 3.796 06/05/08 10:35:19 -0.041 3.801 06/05/08 10:35:24 -0.067 3.820 06/05/08 10:35:29 -0.072 3.824 06/05/08 10:35:34 -0.061 3.816 06/05/08 10:35:39 -0.060 3.815 06/05/08 10:35:44 -0.064 3.818 06/05/08 10:35:49 -0.087 3.836 06/05/08 10:35:54 -0.110 3.854 06/05/08 10:35:59 -0.118 3.860 06/05/08 10:36:04 -0.109 3.854 06/05/08 10:36:09 -0.137 3.875 06/05/08 10:36:14 -0.110 3.854 06/05/08 10:36:19 -0.101 3.848 06/05/08 10:36:24 -0.083 3.834 06/05/08 10:36:29 -0.064 3.819 06/05/08 10:36:34 -0.078 3.830 06/05/08 10:36:39 -0.079 3.831 06/05/08 10:36:44 -0.096 3.844 06/05/08 10:36:49 -0.121 3.863 06/05/08 10:36:54 -0.121 3.863 06/05/08 10:36:59 -0.112 3.856 06/05/08 10:37:04 -0.150 3.886 06/05/08 10:37:09 -0.158 3.893 06/05/08 10:37:14 -0.165 3.897 06/05/08 10:37:19 -0.161 3.895 06/05/08 10:37:24 -0.169 3.901 06/05/08 10:37:29 -0.189 3.917 06/05/08 10:37:34 -0.185 3.914 06/05/08 10:37:39 -0.183 3.912 06/05/08 10:37:44 -0.174 3.905 06/05/08 10:37:49 -0.171 3.903 06/05/08 10:37:54 -0.160 3.895 06/05/08 10:37:59 -0.138 3.878 06/05/08 10:38:04 -0.146 3.884 06/05/08 10:38:09 -0.132 3.873 06/05/08 10:38:14 -0.116 3.861 06/05/08 10:38:19 -0.095 3.845 06/05/08 10:38:24 -0.086 3.838 06/05/08 10:38:29 -0.078 3.832 06/05/08 10:38:34 -0.080 3.834 06/05/08 10:38:39 -0.083 3.836 06/05/08 10:38:44 -0.068 3.825 06/05/08 10:38:49 -0.071 3.827 06/05/08 10:38:54 -0.067 3.824 06/05/08 10:38:59 -0.053 3.813 06/05/08 10:39:04 -0.073 3.829 06/05/08 10:39:09 -0.082 3.836 06/05/08 10:39:14 -0.081 3.835 06/05/08 10:39:19 -0.070 3.827 06/05/08 10:39:24 -0.086 3.839 06/05/08 10:39:29 -0.110 3.857 06/05/08 10:39:34 -0.108 3.856 06/05/08 10:39:39 -0.132 3.875 06/05/08 10:39:44 -0.123 3.868 06/05/08 10:39:49 -0.137 3.879 06/05/08 10:39:54 -0.126 3.870 06/05/08 10:39:59 -0.109 3.857 06/05/08 10:40:04 -0.104 3.854 06/05/08 10:40:09 -0.082 3.837 06/05/08 10:40:14 -0.088 3.842 06/05/08 10:40:19 -0.097 3.849 06/05/08 10:40:24 -0.097 3.849 06/05/08 10:40:29 -0.090 3.844 06/05/08 10:40:34 -0.094 3.847 06/05/08 10:40:39 -0.099 3.851 06/05/08 10:40:44 -0.090 3.844 06/05/08 10:40:49 -0.085 3.840 06/05/08 10:40:54 -0.105 3.855 06/05/08 10:40:59 -0.098 3.850 06/05/08 10:41:04 -0.115 3.863 06/05/08 10:41:09 -0.114 3.862 06/05/08 10:41:14 -0.134 3.878 06/05/08 10:41:19 -0.143 3.885 06/05/08 10:41:24 -0.126 3.872 06/05/08 10:41:29 -0.125 3.871 06/05/08 10:41:34 -0.106 3.856 06/05/08 10:41:39 -0.107 3.857 06/05/08 10:41:44 -0.104 3.855 06/05/08 10:41:49 -0.107 3.857 06/05/08 10:41:54 -0.103 3.854 06/05/08 10:41:59 -0.082 3.839 06/05/08 10:42:04 -0.086 3.842 06/05/08 10:42:09 -0.065 3.826 06/05/08 10:42:14 -0.050 3.814 06/05/08 10:42:19 -0.069 3.829 06/05/08 10:42:24 -0.053 3.817 06/05/08 10:42:29 -0.061 3.823 06/05/08 10:42:34 -0.078 3.836 06/05/08 10:42:39 -0.079 3.837 06/05/08 10:42:44 -0.054 3.818 06/05/08 10:42:49 -0.058 3.821 06/05/08 10:42:54 -0.070 3.830 06/05/08 10:42:59 -0.067 3.828 06/05/08 10:43:04 -0.044 3.811 06/05/08 10:43:09 -0.051 3.816 06/05/08 10:43:14 -0.065 3.827 06/05/08 10:43:19 -0.056 3.820 06/05/08 10:43:24 -0.034 3.804 06/05/08 10:43:29 -0.053 3.818 06/05/08 10:43:34 -0.047 3.813 06/05/08 10:43:39 -0.032 3.803 06/05/08 10:43:44 -0.031 3.802 06/05/08 10:43:49 -0.018 3.792 06/05/08 10:43:54 -0.028 3.800 06/05/08 10:43:59 -0.019 3.793 06/05/08 10:44:04 -0.050 3.816 06/05/08 10:44:09 -0.031 3.802 06/05/08 10:44:14 -0.028 3.800 06/05/08 10:44:19 -0.026 3.799 06/05/08 10:44:24 -0.007 3.784 06/05/08 10:44:29 -0.020 3.794 06/05/08 10:44:34 -0.011 3.787 06/05/08 10:44:39 -0.001 3.780 06/05/08 10:44:44 -0.022 3.796 06/05/08 10:44:49 -0.026 3.799 06/05/08 10:44:54 -0.028 3.801 06/05/08 10:44:59 -0.043 3.812 06/05/08 10:45:04 -0.057 3.822 06/05/08 10:45:09 -0.062 3.826 06/05/08 10:45:14 -0.091 3.849 06/05/08 10:45:19 -0.072 3.834 06/05/08 10:45:24 -0.092 3.850 06/05/08 10:45:29 -0.097 3.854 06/05/08 10:45:34 -0.087 3.846 06/05/08 10:45:39 -0.066 3.830 06/05/08 10:45:44 -0.057 3.823 06/05/08 10:45:49 -0.067 3.831 06/05/08 10:45:54 -0.061 3.826 06/05/08 10:45:59 -0.043 3.813 06/05/08 10:46:04 -0.056 3.822 06/05/08 10:46:09 -0.061 3.826 06/05/08 10:46:14 -0.057 3.823 06/05/08 10:46:19 -0.075 3.837 06/05/08 10:46:24 -0.089 3.848 06/05/08 10:46:29 -0.087 3.847 06/05/08 10:46:34 -0.094 3.852 06/05/08 10:46:39 -0.076 3.838 06/05/08 10:46:44 -0.096 3.854 06/05/08 10:46:49 -0.083 3.844 06/05/08 10:46:54 -0.066 3.831 06/05/08 10:46:59 -0.048 3.817 06/05/08 10:47:04 -0.024 3.799 06/05/08 10:47:09 -0.007 3.786 06/05/08 10:47:14 -0.034 3.807 06/05/08 10:47:19 -0.049 3.818 06/05/08 10:47:24 -0.023 3.799 06/05/08 10:47:29 0.000 3.781 06/05/08 10:47:34 -0.011 3.790 06/05/08 10:47:39 -0.014 3.792 06/05/08 10:47:44 -0.038 3.811 06/05/08 10:47:49 -0.041 3.813 06/05/08 10:47:54 -0.079 3.842 06/05/08 10:47:59 -0.092 3.852 06/05/08 10:48:04 -0.101 3.858 06/05/08 10:48:09 -0.087 3.848 06/05/08 10:48:14 -0.059 3.826 06/05/08 10:48:19 -0.048 3.818 06/05/08 10:48:24 -0.035 3.809 06/05/08 10:48:29 -0.034 3.808 06/05/08 10:48:34 -0.009 3.789 06/05/08 10:48:39 -0.036 3.810 06/05/08 10:48:44 -0.094 3.854 06/05/08 10:48:49 -0.133 3.884 06/05/08 10:48:54 -0.141 3.890 06/05/08 10:48:59 -0.125 3.878 06/05/08 10:49:04 -0.078 3.842 06/05/08 10:49:09 -0.087 3.849 06/05/08 10:49:14 -0.042 3.814 06/05/08 10:49:19 -0.023 3.800 06/05/08 10:49:24 -0.013 3.793 06/05/08 10:49:29 -0.026 3.803 06/05/08 10:49:34 -0.035 3.810 06/05/08 10:49:39 -0.046 3.817 06/05/08 10:49:44 -0.048 3.819 06/05/08 10:49:49 -0.072 3.838 06/05/08 10:49:54 -0.052 3.822 06/05/08 10:49:59 -0.031 3.807 06/05/08 10:50:04 -0.107 3.864 06/05/08 10:50:09 -0.163 3.908 06/05/08 10:50:14 -0.204 3.940 06/05/08 10:50:19 -0.149 3.897 06/05/08 10:50:24 -0.080 3.844 06/05/08 10:50:29 -0.035 3.810 06/05/08 10:50:34 -0.023 3.801 06/05/08 10:50:39 -0.032 3.808 06/05/08 10:50:44 -0.032 3.808 06/05/08 10:50:49 -0.016 3.796 06/05/08 10:50:54 -0.006 3.788 06/05/08 10:50:59 -0.020 3.799 06/05/08 10:51:04 -0.008 3.790 06/05/08 10:51:09 -0.067 3.835 06/05/08 10:51:14 -0.140 3.891 06/05/08 10:51:19 -0.165 3.910 06/05/08 10:51:24 -0.142 3.893 06/05/08 10:51:29 -0.116 3.872 06/05/08 10:51:34 -0.010 3.792 06/05/08 10:51:39 0.009 3.777 06/05/08 10:51:44 0.027 3.765 06/05/08 10:51:49 0.015 3.773 06/05/08 10:51:54 -0.011 3.793 06/05/08 10:51:59 -0.100 3.860 06/05/08 10:52:04 -0.148 3.897 06/05/08 10:52:09 -0.216 3.951 06/05/08 10:52:14 -0.195 3.935 06/05/08 10:52:19 -0.116 3.873 06/05/08 10:52:24 -0.028 3.806 06/05/08 10:52:29 0.008 3.779 06/05/08 10:52:34 -0.026 3.805 06/05/08 10:52:39 -0.046 3.819 06/05/08 10:52:44 -0.066 3.835 06/05/08 10:52:49 -0.062 3.832 06/05/08 10:52:54 -0.121 3.877 06/05/08 10:52:59 -0.148 3.898 06/05/08 10:53:04 -0.160 3.907 06/05/08 10:53:09 -0.080 3.846 06/05/08 10:53:14 -0.023 3.803 06/05/08 10:53:19 -0.019 3.800 06/05/08 10:53:24 -0.001 3.786 06/05/08 10:53:29 -0.006 3.790 06/05/08 10:53:34 -0.045 3.819 06/05/08 10:53:39 -0.121 3.878 06/05/08 10:53:44 -0.125 3.881 06/05/08 10:53:49 -0.078 3.845 06/05/08 10:53:54 -0.006 3.790 06/05/08 10:53:59 0.018 3.772 06/05/08 10:54:04 -0.052 3.825 06/05/08 10:54:09 -0.096 3.858 06/05/08 10:54:14 -0.066 3.836 06/05/08 10:54:19 -0.021 3.802 06/05/08 10:54:24 0.004 3.783 06/05/08 10:54:29 0.031 3.763 06/05/08 10:54:34 0.001 3.785 06/05/08 10:54:39 -0.030 3.809 06/05/08 10:54:44 -0.039 3.815 06/05/08 10:54:49 -0.087 3.853 06/05/08 10:54:54 -0.104 3.865 06/05/08 10:54:59 -0.058 3.830 06/05/08 10:55:04 -0.039 3.815 06/05/08 10:55:09 -0.097 3.860 06/05/08 10:55:14 -0.125 3.882 06/05/08 10:55:19 -0.068 3.838 06/05/08 10:55:24 -0.063 3.834 06/05/08 10:55:29 -0.092 3.856 06/05/08 10:55:34 -0.082 3.849 06/05/08 10:55:39 -0.032 3.811 06/05/08 10:55:44 -0.037 3.814 06/05/08 10:55:49 -0.059 3.831 06/05/08 10:55:54 -0.084 3.851 06/05/08 10:55:59 -0.043 3.819 06/05/08 10:56:04 -0.042 3.818 06/05/08 10:56:09 -0.053 3.827 06/05/08 10:56:14 -0.127 3.884 06/05/08 10:56:19 -0.142 3.896 06/05/08 10:56:24 -0.163 3.912 06/05/08 10:56:29 -0.093 3.857 06/05/08 10:56:34 0.000 3.787 06/05/08 10:56:39 0.004 3.784 06/05/08 10:56:44 0.003 3.785 06/05/08 10:56:49 -0.018 3.801 06/05/08 10:56:54 -0.050 3.825 06/05/08 10:56:59 -0.091 3.856 06/05/08 10:57:04 -0.168 3.916 06/05/08 10:57:09 -0.140 3.895 06/05/08 10:57:14 -0.083 3.851 06/05/08 10:57:19 -0.003 3.790 06/05/08 10:57:24 0.028 3.767 06/05/08 10:57:29 -0.007 3.793 06/05/08 10:57:34 -0.030 3.811 06/05/08 10:57:39 -0.019 3.802 06/05/08 10:57:44 -0.041 3.818 06/05/08 10:57:49 -0.075 3.845 06/05/08 10:57:54 -0.116 3.876 06/05/08 10:57:59 -0.113 3.874 06/05/08 10:58:04 -0.069 3.840 06/05/08 10:58:09 -0.039 3.817 06/05/08 10:58:14 -0.040 3.818 06/05/08 10:58:19 -0.028 3.810 06/05/08 10:58:24 -0.006 3.793 06/05/08 10:58:29 -0.008 3.794 06/05/08 10:58:34 -0.071 3.842 06/05/08 10:58:39 -0.113 3.874 06/05/08 10:58:44 -0.133 3.890 06/05/08 10:58:49 -0.090 3.856 06/05/08 10:58:54 -0.049 3.825 06/05/08 10:58:59 -0.033 3.813 06/05/08 10:59:04 -0.028 3.810 06/05/08 10:59:09 -0.014 3.799 06/05/08 10:59:14 -0.033 3.813 06/05/08 10:59:19 -0.038 3.817 06/05/08 10:59:24 -0.051 3.827 06/05/08 10:59:29 -0.039 3.818 06/05/08 10:59:34 -0.064 3.837 06/05/08 10:59:39 -0.069 3.841 06/05/08 10:59:44 -0.082 3.851 06/05/08 10:59:49 -0.097 3.862 06/05/08 10:59:54 -0.093 3.859 06/05/08 10:59:59 -0.078 3.848 06/05/08 11:00:04 -0.103 3.867 06/05/08 11:00:09 -0.063 3.837 06/05/08 11:00:14 -0.010 3.797 06/05/08 11:00:19 -0.018 3.803 06/05/08 11:00:24 0.003 3.787 06/05/08 11:00:29 -0.040 3.819 06/05/08 11:00:34 -0.077 3.848 06/05/08 11:00:39 -0.096 3.862 06/05/08 11:00:44 -0.094 3.860 06/05/08 11:00:49 -0.075 3.846 06/05/08 11:00:54 -0.054 3.830 06/05/08 11:00:59 -0.018 3.803 06/05/08 11:01:04 -0.002 3.791 06/05/08 11:01:09 0.015 3.778 06/05/08 11:01:14 -0.027 3.810 06/05/08 11:01:19 -0.064 3.838 06/05/08 11:01:24 -0.111 3.874 06/05/08 11:01:29 -0.144 3.899 06/05/08 11:01:34 -0.112 3.875 06/05/08 11:01:39 -0.099 3.865 06/05/08 11:01:44 -0.041 3.820 06/05/08 11:01:49 -0.016 3.802 06/05/08 11:01:54 -0.043 3.822 06/05/08 11:01:59 -0.043 3.822 06/05/08 11:02:04 -0.040 3.820 06/05/08 11:02:09 -0.074 3.846 06/05/08 11:02:14 -0.085 3.854 06/05/08 11:02:19 -0.088 3.856 06/05/08 11:02:24 -0.070 3.843 06/05/08 11:02:29 -0.063 3.838 06/05/08 11:02:34 -0.067 3.841 06/05/08 11:02:39 -0.047 3.825 06/05/08 11:02:44 -0.070 3.843 06/05/08 11:02:49 -0.073 3.846 06/05/08 11:02:54 -0.073 3.846 06/05/08 11:02:59 -0.066 3.840 06/05/08 11:03:04 -0.075 3.847 06/05/08 11:03:09 -0.054 3.831 06/05/08 11:03:14 -0.072 3.845 06/05/08 11:03:19 -0.077 3.849 06/05/08 11:03:24 -0.067 3.841 06/05/08 11:03:29 -0.056 3.833 06/05/08 11:03:34 -0.040 3.820 06/05/08 11:03:39 -0.056 3.833 06/05/08 11:03:44 -0.093 3.861 06/05/08 11:03:49 -0.096 3.863 06/05/08 11:03:54 -0.084 3.854 06/05/08 11:03:59 -0.046 3.825 06/05/08 11:04:04 -0.028 3.812 06/05/08 11:04:09 -0.038 3.819 06/05/08 11:04:14 -0.020 3.806 06/05/08 11:04:19 -0.025 3.810 06/05/08 11:04:24 -0.053 3.831 06/05/08 11:04:29 -0.062 3.838 06/05/08 11:04:34 -0.038 3.819 06/05/08 11:04:39 -0.063 3.839 06/05/08 11:04:44 -0.035 3.817 06/05/08 11:04:49 -0.027 3.812 06/05/08 11:04:54 -0.040 3.821 06/05/08 11:04:59 -0.031 3.814 06/05/08 11:05:04 -0.038 3.819 06/05/08 11:05:09 -0.050 3.829 06/05/08 11:05:14 -0.071 3.845 06/05/08 11:05:19 -0.072 3.846 06/05/08 11:05:24 -0.100 3.867 06/05/08 11:05:29 -0.111 3.876 06/05/08 11:05:34 -0.082 3.854 06/05/08 11:05:39 -0.044 3.824 06/05/08 11:05:44 0.002 3.790 06/05/08 11:05:49 -0.005 3.795 06/05/08 11:05:54 -0.058 3.835 06/05/08 11:05:59 -0.098 3.866 06/05/08 11:06:04 -0.135 3.895 06/05/08 11:06:09 -0.129 3.890 06/05/08 11:06:14 -0.130 3.891 06/05/08 11:06:19 -0.093 3.862 06/05/08 11:06:24 -0.047 3.827 06/05/08 11:06:29 -0.046 3.826 06/05/08 11:06:34 -0.033 3.816 06/05/08 11:06:39 -0.056 3.834 06/05/08 11:06:44 -0.065 3.841 06/05/08 11:06:49 -0.044 3.825 06/05/08 11:06:54 -0.064 3.840 06/05/08 11:06:59 -0.034 3.817 06/05/08 11:07:04 -0.039 3.821 06/05/08 11:07:09 -0.047 3.827 06/05/08 11:07:14 -0.017 3.805 06/05/08 11:07:19 -0.036 3.819 06/05/08 11:07:24 -0.094 3.863 06/05/08 11:07:29 -0.112 3.877 06/05/08 11:07:34 -0.057 3.835 06/05/08 11:07:39 -0.050 3.830 06/05/08 11:07:44 -0.039 3.821 06/05/08 11:07:49 -0.008 3.798 06/05/08 11:07:54 0.003 3.790 06/05/08 11:07:59 -0.015 3.804 06/05/08 11:08:04 -0.078 3.852 06/05/08 11:08:09 -0.092 3.862 06/05/08 11:08:14 -0.115 3.880 06/05/08 11:08:19 -0.125 3.888 06/05/08 11:08:24 -0.087 3.858 06/05/08 11:08:29 -0.058 3.836 06/05/08 11:08:34 -0.029 3.814 06/05/08 11:08:39 -0.037 3.820 06/05/08 11:08:44 -0.042 3.824 06/05/08 11:08:49 -0.049 3.829 06/05/08 11:08:54 -0.052 3.832 06/05/08 11:08:59 -0.051 3.831 06/05/08 11:09:04 -0.054 3.833 06/05/08 11:09:09 -0.055 3.834 06/05/08 11:09:14 -0.079 3.853 06/05/08 11:09:19 -0.069 3.845 06/05/08 11:09:24 -0.057 3.836 06/05/08 11:09:29 -0.056 3.835 06/05/08 11:09:34 -0.071 3.847 06/05/08 11:09:39 -0.069 3.845 06/05/08 11:09:44 -0.039 3.822 06/05/08 11:09:49 -0.016 3.805 06/05/08 11:09:54 -0.031 3.816 06/05/08 11:09:59 -0.021 3.809 06/05/08 11:10:04 -0.033 3.817 06/05/08 11:10:09 -0.049 3.830 06/05/08 11:10:14 -0.079 3.853 06/05/08 11:10:19 -0.141 3.900 06/05/08 11:10:24 -0.102 3.870 06/05/08 11:10:29 -0.056 3.835 06/05/08 11:10:34 -0.109 3.876 06/05/08 11:10:39 -0.084 3.856 06/05/08 11:10:44 -0.025 3.812 06/05/08 11:10:49 -0.043 3.825 06/05/08 11:10:54 -0.104 3.872 06/05/08 11:10:59 -0.079 3.853 06/05/08 11:11:04 0.026 3.773 06/05/08 11:11:09 0.039 3.764 06/05/08 11:11:14 0.057 3.751 06/05/08 11:11:19 0.021 3.777 06/05/08 11:11:24 -0.035 3.819 06/05/08 11:11:29 -0.130 3.893 06/05/08 11:11:34 -0.109 3.876 06/05/08 11:11:39 -0.060 3.839 06/05/08 11:11:44 -0.144 3.903 06/05/08 11:11:49 -0.068 3.845 06/05/08 11:11:54 -0.017 3.806 06/05/08 11:11:59 -0.028 3.814 06/05/08 11:12:04 -0.056 3.836 06/05/08 11:12:09 -0.006 3.798 06/05/08 11:12:14 -0.042 3.825 06/05/08 11:12:19 -0.077 3.852 06/05/08 11:12:24 -0.049 3.830 06/05/08 11:12:29 -0.079 3.854 06/05/08 11:12:34 -0.052 3.833 06/05/08 11:12:39 -0.019 3.808 06/05/08 11:12:44 -0.028 3.814 06/05/08 11:12:49 -0.011 3.802 06/05/08 11:12:54 -0.015 3.805 06/05/08 11:12:59 -0.038 3.822 06/05/08 11:13:04 -0.080 3.854 06/05/08 11:13:09 -0.051 3.832 06/05/08 11:13:14 -0.066 3.844 06/05/08 11:13:19 -0.038 3.822 06/05/08 11:13:24 -0.034 3.819 06/05/08 11:13:29 -0.038 3.822 06/05/08 11:13:34 -0.022 3.811 06/05/08 11:13:39 -0.011 3.802 06/05/08 11:13:44 -0.052 3.833 06/05/08 11:13:49 -0.089 3.861 06/05/08 11:13:54 -0.102 3.871 06/05/08 11:13:59 -0.078 3.853 06/05/08 11:14:04 -0.074 3.850 06/05/08 11:14:09 -0.033 3.818 06/05/08 11:14:14 -0.042 3.825 06/05/08 11:14:19 -0.046 3.828 06/05/08 11:14:24 -0.052 3.833 06/05/08 11:14:29 -0.056 3.836 06/05/08 11:14:34 -0.040 3.824 06/05/08 11:14:39 -0.054 3.835 06/05/08 11:14:44 -0.071 3.848 06/05/08 11:14:49 -0.047 3.829 06/05/08 11:14:54 -0.026 3.813 06/05/08 11:14:59 -0.045 3.828 06/05/08 11:15:04 -0.016 3.806 06/05/08 11:15:09 -0.010 3.802 06/05/08 11:15:14 -0.029 3.815 06/05/08 11:15:19 -0.054 3.835 06/05/08 11:15:24 -0.089 3.861 06/05/08 11:15:29 -0.057 3.837 06/05/08 11:15:34 -0.050 3.832 06/05/08 11:15:39 -0.030 3.816 06/05/08 11:15:44 -0.027 3.814 06/05/08 11:15:49 -0.026 3.813 06/05/08 11:15:54 -0.031 3.817 06/05/08 11:15:59 -0.028 3.815 06/05/08 11:16:04 -0.076 3.852 06/05/08 11:16:09 -0.085 3.858 06/05/08 11:16:14 -0.042 3.826 06/05/08 11:16:19 0.003 3.792 06/05/08 11:16:24 -0.014 3.805 06/05/08 11:16:29 -0.010 3.802 06/05/08 11:16:34 -0.046 3.829 06/05/08 11:16:39 -0.045 3.828 06/05/08 11:16:44 -0.063 3.842 06/05/08 11:16:49 -0.053 3.834 06/05/08 11:16:54 -0.064 3.843 06/05/08 11:16:59 -0.054 3.835 06/05/08 11:17:04 -0.033 3.819 06/05/08 11:17:09 -0.031 3.817 06/05/08 11:17:14 -0.032 3.818 06/05/08 11:17:19 -0.045 3.828 06/05/08 11:17:24 -0.079 3.854 06/05/08 11:17:29 -0.041 3.825 06/05/08 11:17:34 -0.024 3.813 06/05/08 11:17:39 -0.036 3.821 06/05/08 11:17:44 -0.014 3.805 06/05/08 11:17:49 -0.058 3.838 06/05/08 11:17:54 -0.023 3.812 06/05/08 11:17:59 -0.036 3.821 06/05/08 11:18:04 0.007 3.789 06/05/08 11:18:09 0.002 3.793 06/05/08 11:18:14 -0.002 3.796 06/05/08 11:18:19 -0.039 3.824 06/05/08 11:18:24 -0.082 3.856 06/05/08 11:18:29 -0.074 3.851 06/05/08 11:18:34 -0.060 3.840 06/05/08 11:18:39 -0.034 3.820 06/05/08 11:18:44 -0.021 3.811 06/05/08 11:18:49 -0.041 3.825 06/05/08 11:18:54 -0.066 3.845 06/05/08 11:18:59 -0.103 3.873 06/05/08 11:19:04 -0.142 3.903 06/05/08 11:19:09 -0.138 3.900 06/05/08 11:19:14 -0.103 3.873 06/05/08 11:19:19 -0.082 3.856 06/05/08 11:19:24 -0.007 3.800 06/05/08 11:19:29 -0.000 3.795 06/05/08 11:19:34 0.016 3.782 06/05/08 11:19:39 0.022 3.778 06/05/08 11:19:44 0.026 3.775 06/05/08 11:19:49 0.027 3.774 06/05/08 11:19:54 0.017 3.782 06/05/08 11:19:59 0.006 3.790 06/05/08 11:20:04 -0.050 3.832 06/05/08 11:20:09 -0.082 3.856 06/05/08 11:20:14 -0.085 3.859 06/05/08 11:20:19 -0.055 3.836 06/05/08 11:20:24 -0.039 3.824 06/05/08 11:20:29 -0.000 3.795 06/05/08 11:20:34 -0.012 3.804 06/05/08 11:20:39 -0.031 3.818 06/05/08 11:20:44 -0.019 3.809 06/05/08 11:20:49 -0.008 3.801 06/05/08 11:20:54 -0.038 3.823 06/05/08 11:20:59 -0.026 3.814 06/05/08 11:21:04 -0.048 3.831 06/05/08 11:21:09 -0.071 3.849 06/05/08 11:21:14 -0.113 3.881 06/05/08 11:21:19 -0.117 3.884 06/05/08 11:21:24 -0.108 3.877 06/05/08 11:21:29 -0.040 3.825 06/05/08 11:21:34 -0.044 3.828 06/05/08 11:21:39 -0.064 3.843 06/05/08 11:21:44 -0.062 3.842 06/05/08 11:21:49 -0.048 3.831 06/05/08 11:21:54 -0.030 3.817 06/05/08 11:21:59 -0.024 3.813 06/05/08 11:22:04 -0.035 3.821 06/05/08 11:22:09 -0.018 3.809 06/05/08 11:22:14 -0.026 3.814 06/05/08 11:22:19 -0.013 3.805 06/05/08 11:22:24 -0.007 3.800 06/05/08 11:22:29 -0.040 3.825 06/05/08 11:22:34 -0.030 3.817 06/05/08 11:22:39 -0.042 3.826 06/05/08 11:22:44 -0.057 3.838 06/05/08 11:22:49 -0.046 3.829 06/05/08 11:22:54 -0.039 3.824 06/05/08 11:22:59 -0.066 3.845 06/05/08 11:23:04 -0.072 3.850 06/05/08 11:23:09 -0.064 3.843 06/05/08 11:23:14 -0.065 3.844 06/05/08 11:23:19 -0.069 3.847 06/05/08 11:23:24 -0.035 3.821 06/05/08 11:23:29 -0.052 3.834 06/05/08 11:23:34 -0.015 3.806 06/05/08 11:23:39 -0.008 3.801 06/05/08 11:23:44 -0.042 3.826 06/05/08 11:23:49 -0.097 3.868 06/05/08 11:23:54 -0.118 3.885 06/05/08 11:23:59 -0.092 3.864 06/05/08 11:24:04 -0.022 3.812 06/05/08 11:24:09 -0.012 3.804 06/05/08 11:24:14 -0.007 3.800 06/05/08 11:24:19 -0.067 3.846 06/05/08 11:24:24 -0.062 3.842 06/05/08 11:24:29 -0.029 3.816 06/05/08 11:24:34 -0.011 3.803 06/05/08 11:24:39 -0.011 3.803 06/05/08 11:24:44 -0.041 3.825 06/05/08 11:24:49 -0.062 3.842 06/05/08 11:24:54 -0.034 3.820 06/05/08 11:24:59 -0.022 3.812 06/05/08 11:25:04 -0.057 3.838 06/05/08 11:25:09 -0.042 3.826 06/05/08 11:25:14 -0.030 3.817 06/05/08 11:25:19 -0.074 3.851 06/05/08 11:25:24 -0.074 3.851 06/05/08 11:25:29 -0.070 3.848 06/05/08 11:25:34 -0.055 3.836 06/05/08 11:25:39 -0.041 3.825 06/05/08 11:25:44 -0.052 3.834 06/05/08 11:25:49 -0.044 3.828 06/05/08 11:25:54 -0.075 3.852 06/05/08 11:25:59 -0.041 3.825 06/05/08 11:26:04 -0.073 3.850 06/05/08 11:26:09 -0.030 3.817 06/05/08 11:26:14 -0.036 3.821 06/05/08 11:26:19 -0.041 3.825 06/05/08 11:26:24 -0.004 3.798 06/05/08 11:26:29 -0.024 3.813 06/05/08 11:26:34 -0.052 3.834 06/05/08 11:26:39 -0.048 3.831 06/05/08 11:26:44 -0.019 3.809 06/05/08 11:26:49 -0.036 3.821 06/05/08 11:26:54 -0.046 3.829 06/05/08 11:26:59 -0.034 3.820 06/05/08 11:27:04 -0.051 3.833 06/05/08 11:27:09 -0.043 3.827 06/05/08 11:27:14 -0.033 3.819 06/05/08 11:27:19 -0.040 3.824 06/05/08 11:27:24 -0.043 3.827 06/05/08 11:27:29 -0.028 3.815 06/05/08 11:27:34 -0.037 3.822 06/05/08 11:27:39 -0.058 3.838 06/05/08 11:27:44 -0.046 3.829 06/05/08 11:27:49 -0.031 3.817 06/05/08 11:27:54 -0.002 3.796 06/05/08 11:27:59 -0.005 3.798 06/05/08 11:28:04 0.007 3.789 06/05/08 11:28:09 -0.028 3.815 06/05/08 11:28:14 -0.040 3.824 06/05/08 11:28:19 -0.063 3.842 06/05/08 11:28:24 -0.059 3.839 06/05/08 11:28:29 -0.044 3.827 06/05/08 11:28:34 -0.046 3.829 06/05/08 11:28:39 -0.059 3.839 06/05/08 11:28:44 -0.053 3.834 06/05/08 11:28:49 -0.083 3.857 06/05/08 11:28:54 -0.050 3.832 06/05/08 11:28:59 -0.026 3.813 06/05/08 11:29:04 -0.031 3.817 06/05/08 11:29:09 -0.025 3.813 06/05/08 11:29:14 -0.023 3.812 06/05/08 11:29:19 -0.057 3.837 06/05/08 11:29:24 -0.014 3.805 06/05/08 11:29:29 -0.025 3.813 06/05/08 11:29:34 -0.010 3.802 06/05/08 11:29:39 -0.029 3.815 06/05/08 11:29:44 -0.038 3.822 06/05/08 11:29:49 -0.071 3.848 06/05/08 11:29:54 -0.038 3.822 06/05/08 11:29:59 -0.045 3.828 06/05/08 11:30:04 -0.038 3.822 06/05/08 11:30:09 -0.022 3.811 06/05/08 11:30:14 -0.027 3.814 06/05/08 11:30:19 -0.066 3.844 06/05/08 11:30:24 -0.037 3.821 06/05/08 11:30:29 -0.040 3.824 06/05/08 11:30:34 -0.058 3.838 06/05/08 11:30:39 -0.051 3.832 06/05/08 11:30:44 -0.021 3.810 06/05/08 11:30:49 -0.048 3.830 06/05/08 11:30:54 -0.098 3.868 06/05/08 11:30:59 -0.066 3.844 06/05/08 11:31:04 -0.068 3.845 06/05/08 11:31:09 -0.112 3.879 06/05/08 11:31:14 -0.088 3.860 06/05/08 11:31:19 -0.045 3.827 06/05/08 11:31:24 -0.033 3.818 06/05/08 11:31:29 -0.021 3.810 06/05/08 11:31:34 -0.018 3.807 06/05/08 11:31:39 -0.037 3.821 06/05/08 11:31:44 -0.011 3.802 06/05/08 11:31:49 -0.029 3.815 06/05/08 11:31:54 -0.059 3.838 06/05/08 11:31:59 -0.056 3.836 06/05/08 11:32:04 -0.053 3.833 06/05/08 11:32:09 -0.050 3.831 06/05/08 11:32:14 -0.028 3.814 06/05/08 11:32:19 -0.032 3.817 06/05/08 11:32:24 -0.018 3.807 06/05/08 11:32:29 -0.032 3.817 06/05/08 11:32:34 -0.043 3.825 06/05/08 11:32:39 -0.025 3.812 06/05/08 11:32:44 -0.031 3.816 06/05/08 11:32:49 -0.059 3.838 06/05/08 11:32:54 -0.056 3.835 06/05/08 11:32:59 -0.035 3.819 06/05/08 11:33:04 -0.045 3.827 06/05/08 11:33:09 -0.069 3.845 06/05/08 11:33:14 -0.031 3.816 06/05/08 11:33:19 -0.034 3.818 06/05/08 11:33:24 -0.031 3.816 06/05/08 11:33:29 -0.005 3.797 06/05/08 11:33:34 -0.021 3.809 06/05/08 11:33:39 -0.033 3.817 06/05/08 11:33:44 -0.074 3.849 06/05/08 11:33:49 -0.064 3.841 06/05/08 11:33:54 -0.046 3.827 06/05/08 11:33:59 -0.052 3.832 06/05/08 11:34:04 -0.030 3.815 06/05/08 11:34:09 -0.097 3.866 06/05/08 11:34:14 -0.098 3.867 06/05/08 11:34:19 -0.088 3.859 06/05/08 11:34:24 -0.065 3.842 06/05/08 11:34:29 -0.055 3.834 06/05/08 11:34:34 -0.027 3.813 06/05/08 11:34:39 -0.015 3.804 06/05/08 11:34:44 -0.033 3.817 06/05/08 11:34:49 -0.037 3.820 06/05/08 11:34:54 -0.059 3.837 06/05/08 11:34:59 -0.024 3.811 06/05/08 11:35:04 -0.012 3.801 06/05/08 11:35:09 0.000 3.792 06/05/08 11:35:14 -0.008 3.798 06/05/08 11:35:19 -0.009 3.799 06/05/08 11:35:24 0.010 3.784 06/05/08 11:35:29 -0.020 3.807 06/05/08 11:35:34 -0.075 3.849 06/05/08 11:35:39 -0.107 3.873 06/05/08 11:35:44 -0.088 3.858 06/05/08 11:35:49 -0.065 3.841 06/05/08 11:35:54 0.002 3.790 06/05/08 11:35:59 0.013 3.782 06/05/08 11:36:04 -0.024 3.810 06/05/08 11:36:09 -0.044 3.825 06/05/08 11:36:14 -0.080 3.853 06/05/08 11:36:19 -0.070 3.845 06/05/08 11:36:24 -0.045 3.825 06/05/08 11:36:29 -0.036 3.818 06/05/08 11:36:34 -0.056 3.834 06/05/08 11:36:39 -0.064 3.840 06/05/08 11:36:44 -0.076 3.849 06/05/08 11:36:49 -0.062 3.838 06/05/08 11:36:54 -0.023 3.809 06/05/08 11:36:59 -0.013 3.801 06/05/08 11:37:04 -0.014 3.802 06/05/08 11:37:09 -0.017 3.804 06/05/08 11:37:14 0.008 3.785 06/05/08 11:37:19 0.003 3.789 06/05/08 11:37:24 -0.022 3.808 06/05/08 11:37:29 -0.031 3.814 06/05/08 11:37:34 -0.025 3.810 06/05/08 11:37:39 -0.031 3.814 06/05/08 11:37:44 -0.022 3.808 06/05/08 11:37:49 -0.040 3.821 06/05/08 11:37:54 -0.053 3.831 06/05/08 11:37:59 -0.042 3.822 06/05/08 11:38:04 -0.051 3.829 06/05/08 11:38:09 -0.056 3.833 06/05/08 11:38:14 -0.050 3.828 06/05/08 11:38:19 -0.039 3.820 06/05/08 11:38:24 -0.032 3.814 06/05/08 11:38:29 -0.051 3.829 06/05/08 11:38:34 -0.055 3.832 06/05/08 11:38:39 -0.040 3.820 06/05/08 11:38:44 -0.013 3.800 06/05/08 11:38:49 -0.028 3.812 06/05/08 11:38:54 -0.027 3.811 06/05/08 11:38:59 -0.018 3.804 06/05/08 11:39:04 -0.005 3.794 06/05/08 11:39:09 -0.006 3.795 06/05/08 11:39:14 -0.002 3.792 06/05/08 11:39:19 -0.005 3.794 06/05/08 11:39:24 -0.027 3.811 06/05/08 11:39:29 -0.099 3.865 06/05/08 11:39:34 -0.127 3.887 06/05/08 11:39:39 -0.117 3.879 06/05/08 11:39:44 -0.113 3.876 06/05/08 11:39:49 -0.031 3.813 06/05/08 11:39:54 0.005 3.786 06/05/08 11:39:59 -0.021 3.806 06/05/08 11:40:04 -0.029 3.812 06/05/08 11:40:09 -0.004 3.793 06/05/08 11:40:14 0.002 3.788 06/05/08 11:40:19 0.025 3.771 06/05/08 11:40:24 0.012 3.780 06/05/08 11:40:29 -0.042 3.821 06/05/08 11:40:34 -0.039 3.818 06/05/08 11:40:39 -0.044 3.822 06/05/08 11:40:44 -0.054 3.830 06/05/08 11:40:49 -0.055 3.831 06/05/08 11:40:54 -0.028 3.811 06/05/08 11:40:59 -0.001 3.790 06/05/08 11:41:04 -0.010 3.797 06/05/08 11:41:09 -0.033 3.813 06/05/08 11:41:14 -0.036 3.816 06/05/08 11:41:19 -0.009 3.796 06/05/08 11:41:24 -0.022 3.806 06/05/08 11:41:29 -0.030 3.812 06/05/08 11:41:34 -0.011 3.797 06/05/08 11:41:39 -0.041 3.819 06/05/08 11:41:44 -0.042 3.820 06/05/08 11:41:49 -0.040 3.818 06/05/08 11:41:54 -0.034 3.814 06/05/08 11:41:59 -0.028 3.810 06/05/08 11:42:04 -0.022 3.805 06/05/08 11:42:09 -0.003 3.791 06/05/08 11:42:14 -0.015 3.800 06/05/08 11:42:19 -0.049 3.825 06/05/08 11:42:24 -0.064 3.837 06/05/08 11:42:29 -0.070 3.841 06/05/08 11:42:34 -0.053 3.828 06/05/08 11:42:39 -0.069 3.840 06/05/08 11:42:44 -0.045 3.822 06/05/08 11:42:49 -0.014 3.799 06/05/08 11:42:54 -0.012 3.797 06/05/08 11:42:59 -0.024 3.806 06/05/08 11:43:04 -0.033 3.813 06/05/08 11:43:09 -0.017 3.801 06/05/08 11:43:14 -0.038 3.816 06/05/08 11:43:19 -0.042 3.819 06/05/08 11:43:24 -0.052 3.827 06/05/08 11:43:29 -0.049 3.824 06/05/08 11:43:34 -0.045 3.821 06/05/08 11:43:39 -0.058 3.831 06/05/08 11:43:44 -0.046 3.822 06/05/08 11:43:49 -0.040 3.817 06/05/08 11:43:54 -0.025 3.806 06/05/08 11:43:59 -0.053 3.827 06/05/08 11:44:04 -0.032 3.812 06/05/08 11:44:09 -0.034 3.813 06/05/08 11:44:14 -0.031 3.811 06/05/08 11:44:19 -0.044 3.820 06/05/08 11:44:24 -0.038 3.815 06/05/08 11:44:29 -0.059 3.831 06/05/08 11:44:34 -0.073 3.842 06/05/08 11:44:39 -0.036 3.813 06/05/08 11:44:44 -0.028 3.808 06/05/08 11:44:49 -0.046 3.821 06/05/08 11:44:54 -0.038 3.815 06/05/08 11:44:59 -0.027 3.807 06/05/08 11:45:04 -0.045 3.820 06/05/08 11:45:09 -0.031 3.810 06/05/08 11:45:14 0.013 3.776 06/05/08 11:45:19 -0.015 3.798 06/05/08 11:45:24 -0.034 3.812 06/05/08 11:45:29 -0.058 3.830 06/05/08 11:45:34 -0.029 3.808 06/05/08 11:45:39 -0.046 3.820 06/05/08 11:45:44 -0.057 3.829 06/05/08 11:45:49 -0.019 3.800 06/05/08 11:45:54 -0.043 3.818 06/05/08 11:45:59 -0.028 3.807 06/05/08 11:46:04 -0.042 3.817 06/05/08 11:46:09 -0.055 3.827 06/05/08 11:46:14 -0.028 3.807 06/05/08 11:46:19 -0.027 3.806 06/05/08 11:46:24 -0.020 3.801 06/05/08 11:46:29 -0.019 3.800 06/05/08 11:46:34 -0.048 3.821 06/05/08 11:46:39 -0.027 3.806 06/05/08 11:46:44 -0.036 3.813 06/05/08 11:46:49 -0.042 3.816 06/05/08 11:46:54 -0.033 3.810 06/05/08 11:46:59 -0.064 3.833 06/05/08 11:47:04 -0.025 3.804 06/05/08 11:47:09 -0.026 3.805 06/05/08 11:47:14 -0.052 3.824 06/05/08 11:47:19 -0.038 3.813 06/05/08 11:47:24 -0.041 3.815 06/05/08 11:47:29 -0.045 3.818 06/05/08 11:47:34 -0.022 3.801 06/05/08 11:47:39 -0.018 3.798 06/05/08 11:47:44 -0.039 3.813 06/05/08 11:47:49 -0.059 3.829 06/05/08 11:47:54 -0.054 3.825 06/05/08 11:47:59 -0.030 3.807 06/05/08 11:48:04 -0.062 3.831 06/05/08 11:48:09 -0.014 3.795 06/05/08 11:48:14 -0.031 3.808 06/05/08 11:48:19 -0.065 3.833 06/05/08 11:48:24 -0.073 3.839 06/05/08 11:48:29 -0.000 3.784 06/05/08 11:48:34 -0.025 3.803 06/05/08 11:48:39 -0.028 3.805 06/05/08 11:48:44 -0.005 3.787 06/05/08 11:48:49 -0.037 3.812 06/05/08 11:48:54 -0.016 3.796 06/05/08 11:48:59 -0.030 3.806 06/05/08 11:49:04 -0.052 3.822 06/05/08 11:49:09 -0.030 3.806 06/05/08 11:49:14 -0.027 3.804 06/05/08 11:49:19 -0.027 3.804 06/05/08 11:49:24 -0.070 3.836 06/05/08 11:49:29 -0.061 3.829 06/05/08 11:49:34 -0.068 3.834 06/05/08 11:49:39 -0.038 3.812 06/05/08 11:49:44 -0.024 3.801 06/05/08 11:49:49 -0.041 3.813 06/05/08 11:49:54 -0.029 3.805 06/05/08 11:49:59 -0.054 3.823 06/05/08 11:50:04 -0.032 3.807 06/05/08 11:50:09 -0.020 3.798 06/05/08 11:50:14 -0.041 3.813 06/05/08 11:50:19 -0.043 3.814 06/05/08 11:50:24 -0.009 3.789 06/05/08 11:50:29 -0.012 3.791 06/05/08 11:50:34 -0.039 3.812 06/05/08 11:50:39 -0.040 3.813 06/05/08 11:50:44 -0.018 3.796 06/05/08 11:50:49 -0.015 3.793 06/05/08 11:50:54 -0.011 3.790 06/05/08 11:50:59 -0.032 3.806 06/05/08 11:51:04 -0.050 3.819 06/05/08 11:51:09 -0.062 3.828 06/05/08 11:51:14 -0.060 3.827 06/05/08 11:51:19 -0.053 3.821 06/05/08 11:51:24 -0.048 3.817 06/05/08 11:51:29 -0.006 3.786 06/05/08 11:51:34 0.021 3.766 06/05/08 11:51:39 0.007 3.776 06/05/08 11:51:44 -0.004 3.784 06/05/08 11:51:49 -0.013 3.791 06/05/08 11:51:54 -0.033 3.806 06/05/08 11:51:59 -0.037 3.809 06/05/08 11:52:04 -0.064 3.829 06/05/08 11:52:09 -0.061 3.827 06/05/08 11:52:14 -0.080 3.841 06/05/08 11:52:19 -0.053 3.820 06/05/08 11:52:24 -0.026 3.800 06/05/08 11:52:29 -0.022 3.797 06/05/08 11:52:34 0.007 3.775 06/05/08 11:52:39 -0.010 3.788 06/05/08 11:52:44 -0.009 3.787 06/05/08 11:52:49 -0.004 3.783 06/05/08 11:52:54 -0.053 3.820 06/05/08 11:52:59 -0.079 3.840 06/05/08 11:53:04 -0.079 3.840 06/05/08 11:53:09 -0.079 3.840 06/05/08 11:53:14 -0.059 3.824 06/05/08 11:53:19 -0.028 3.801 06/05/08 11:53:24 -0.010 3.787 06/05/08 11:53:29 -0.007 3.785 06/05/08 11:53:34 -0.002 3.781 06/05/08 11:53:39 0.012 3.771 06/05/08 11:53:44 -0.009 3.786 06/05/08 11:53:49 0.000 3.779 06/05/08 11:53:54 -0.004 3.782 06/05/08 11:53:59 -0.007 3.784 06/05/08 11:54:04 -0.013 3.789 06/05/08 11:54:09 -0.025 3.798 06/05/08 11:54:14 -0.050 3.816 06/05/08 11:54:19 -0.054 3.819 06/05/08 11:54:24 -0.067 3.829 06/05/08 11:54:29 -0.075 3.835 06/05/08 11:54:34 -0.076 3.836 06/05/08 11:54:39 -0.076 3.836 06/05/08 11:54:44 -0.056 3.820 06/05/08 11:54:49 0.003 3.776 06/05/08 11:54:54 0.021 3.763 06/05/08 11:54:59 0.021 3.763 06/05/08 11:55:04 0.027 3.758 06/05/08 11:55:09 0.033 3.754 06/05/08 11:55:14 0.034 3.753 06/05/08 11:55:19 0.003 3.775 06/05/08 11:55:24 -0.018 3.791 06/05/08 11:55:29 -0.033 3.803 06/05/08 11:55:34 -0.035 3.804 06/05/08 11:55:39 -0.057 3.820 06/05/08 11:55:44 -0.080 3.838 06/05/08 11:55:49 -0.063 3.825 06/05/08 11:55:54 -0.061 3.823 06/05/08 11:55:59 -0.047 3.813 06/05/08 11:56:04 -0.046 3.812 06/05/08 11:56:09 -0.043 3.810 06/05/08 11:56:14 -0.019 3.791 06/05/08 11:56:19 -0.011 3.785 06/05/08 11:56:24 -0.024 3.795 06/05/08 11:56:29 -0.035 3.803 06/05/08 11:56:34 -0.030 3.799 06/05/08 11:56:39 -0.014 3.787 06/05/08 11:56:44 -0.004 3.779 06/05/08 11:56:49 -0.012 3.785 06/05/08 11:56:54 -0.018 3.790 06/05/08 11:56:59 -0.038 3.805 06/05/08 11:57:04 -0.065 3.825 06/05/08 11:57:09 -0.054 3.816 06/05/08 11:57:14 -0.072 3.830 06/05/08 11:57:19 -0.075 3.832 06/05/08 11:57:24 -0.035 3.802 06/05/08 11:57:29 -0.045 3.810 06/05/08 11:57:34 -0.035 3.802 06/05/08 11:57:39 -0.040 3.806 06/05/08 11:57:44 -0.060 3.820 06/05/08 11:57:49 -0.037 3.803 06/05/08 11:57:54 -0.045 3.809 06/05/08 11:57:59 -0.034 3.801 06/05/08 11:58:04 -0.019 3.789 06/05/08 11:58:09 0.002 3.773 06/05/08 11:58:14 0.016 3.763 06/05/08 11:58:19 0.017 3.762 06/05/08 11:58:24 -0.004 3.777 06/05/08 11:58:29 0.011 3.767 06/05/08 11:58:34 0.028 3.754 06/05/08 11:58:39 0.020 3.760 06/05/08 11:58:44 -0.015 3.785 06/05/08 11:58:49 -0.017 3.787 06/05/08 11:58:54 -0.045 3.808 06/05/08 11:58:59 -0.055 3.815 06/05/08 11:59:04 -0.058 3.817 06/05/08 11:59:09 -0.065 3.822 06/05/08 11:59:14 -0.048 3.810 06/05/08 11:59:19 -0.049 3.811 06/05/08 11:59:24 -0.056 3.815 06/05/08 11:59:30 -0.046 3.808 06/05/08 11:59:34 -0.029 3.795 06/05/08 11:59:39 -0.038 3.802 06/05/08 11:59:44 -0.028 3.794 06/05/08 11:59:49 -0.005 3.776 06/05/08 11:59:54 -0.011 3.781 06/05/08 12:00:00 -0.021 3.788 06/05/08 12:00:04 -0.010 3.780 06/05/08 12:00:09 -0.012 3.781 06/05/08 12:00:14 -0.013 3.782 06/05/08 12:00:19 -0.019 3.786 06/05/08 12:00:25 -0.023 3.789 06/05/08 12:00:29 -0.010 3.779 06/05/08 12:00:34 -0.030 3.794 06/05/08 12:00:40 -0.034 3.797 06/05/08 12:00:45 -0.036 3.799 06/05/08 12:00:50 -0.064 3.819 06/05/08 12:00:55 -0.072 3.825 06/05/08 12:01:00 -0.056 3.813 06/05/08 12:01:05 -0.043 3.804 06/05/08 12:01:10 -0.028 3.792 06/05/08 12:01:15 -0.022 3.787 06/05/08 12:01:20 -0.032 3.795 06/05/08 12:01:25 -0.053 3.811 06/05/08 12:01:30 -0.029 3.792 06/05/08 12:01:35 -0.010 3.778 06/05/08 12:01:40 -0.009 3.777 06/05/08 12:01:45 0.004 3.768 06/05/08 12:01:50 0.004 3.768 06/05/08 12:01:55 -0.014 3.780 06/05/08 12:02:00 -0.009 3.776 06/05/08 12:02:05 -0.022 3.786 06/05/08 12:02:10 -0.028 3.791 06/05/08 12:02:15 -0.031 3.793 06/05/08 12:02:20 -0.001 3.771 06/05/08 12:02:25 -0.013 3.779 06/05/08 12:02:30 -0.008 3.775 06/05/08 12:02:35 -0.028 3.790 06/05/08 12:02:40 -0.031 3.792 06/05/08 12:02:45 -0.035 3.795 06/05/08 12:02:50 -0.048 3.805 06/05/08 12:02:55 -0.091 3.837 06/05/08 12:03:00 -0.075 3.825 06/05/08 12:03:05 -0.110 3.852 06/05/08 12:03:10 -0.108 3.850 06/05/08 12:03:15 -0.122 3.860 06/05/08 12:03:20 -0.100 3.844 06/05/08 12:03:25 -0.083 3.830 06/05/08 12:03:30 -0.052 3.807 06/05/08 12:03:35 -0.057 3.811 06/05/08 12:03:40 -0.053 3.808 06/05/08 12:03:45 -0.038 3.796 06/05/08 12:03:50 -0.043 3.800 06/05/08 12:03:55 -0.046 3.802 06/05/08 12:04:00 -0.051 3.806 06/05/08 12:04:05 -0.041 3.798 06/05/08 12:04:10 -0.046 3.802 06/05/08 12:04:15 -0.028 3.788 06/05/08 12:04:20 -0.045 3.801 06/05/08 12:04:25 -0.048 3.803 06/05/08 12:04:30 -0.072 3.820 06/05/08 12:04:35 -0.058 3.810 06/05/08 12:04:40 -0.037 3.794 06/05/08 12:04:45 -0.070 3.818 06/05/08 12:04:50 -0.057 3.809 06/05/08 12:04:55 -0.048 3.802 06/05/08 12:05:00 -0.040 3.796 06/05/08 12:05:05 -0.079 3.825 06/05/08 12:05:10 -0.070 3.818 06/05/08 12:05:15 -0.065 3.814 06/05/08 12:05:20 -0.063 3.813 06/05/08 12:05:25 -0.027 3.785 06/05/08 12:05:30 -0.023 3.782 06/05/08 12:05:35 -0.032 3.789 06/05/08 12:05:40 -0.041 3.796 06/05/08 12:05:45 -0.048 3.801 06/05/08 12:05:50 -0.056 3.807 06/05/08 12:05:55 -0.025 3.783 06/05/08 12:06:00 -0.032 3.788 06/05/08 12:06:05 -0.055 3.806 06/05/08 12:06:10 -0.067 3.814 06/05/08 12:06:15 -0.050 3.802 06/05/08 12:06:20 -0.049 3.801 06/05/08 12:06:25 -0.062 3.811 06/05/08 12:06:30 -0.021 3.779 06/05/08 12:06:35 -0.021 3.779 06/05/08 12:06:40 -0.052 3.803 06/05/08 12:06:45 -0.080 3.823 06/05/08 12:06:50 -0.083 3.825 06/05/08 12:06:55 -0.056 3.805 06/05/08 12:07:00 -0.058 3.807 06/05/08 12:07:05 -0.051 3.801 06/05/08 12:07:10 -0.055 3.804 06/05/08 12:07:15 -0.044 3.796 06/05/08 12:07:20 -0.020 3.777 06/05/08 12:07:25 0.005 3.759 06/05/08 12:07:30 0.007 3.757 06/05/08 12:07:35 -0.007 3.768 06/05/08 12:07:40 -0.001 3.763 06/05/08 12:07:45 0.008 3.756 06/05/08 12:07:50 -0.019 3.776 06/05/08 12:07:55 -0.010 3.770 06/05/08 12:08:00 0.003 3.760 06/05/08 12:08:05 0.009 3.755 06/05/08 12:08:10 -0.037 3.789 06/05/08 12:08:15 -0.063 3.809 06/05/08 12:08:20 -0.007 3.767 06/05/08 12:08:25 -0.035 3.787 06/05/08 12:08:30 -0.033 3.785 06/05/08 12:08:35 0.000 3.761 06/05/08 12:08:40 0.001 3.760 06/05/08 12:08:45 -0.019 3.774 06/05/08 12:08:50 0.023 3.743 06/05/08 12:08:55 0.015 3.749 06/05/08 12:09:00 0.001 3.760 06/05/08 12:09:05 0.007 3.755 06/05/08 12:09:10 -0.025 3.778 06/05/08 12:09:15 -0.027 3.780 06/05/08 12:09:20 0.005 3.756 06/05/08 12:09:25 0.009 3.753 06/05/08 12:09:30 -0.029 3.781 06/05/08 12:09:35 -0.040 3.789 06/05/08 12:09:40 -0.047 3.794 06/05/08 12:09:45 -0.031 3.782 06/05/08 12:09:50 0.007 3.754 06/05/08 12:09:55 -0.048 3.795 06/05/08 12:10:00 -0.041 3.789 06/05/08 12:10:05 -0.017 3.771 06/05/08 12:10:10 -0.067 3.809 06/05/08 12:10:15 -0.072 3.813 06/05/08 12:10:20 -0.034 3.783 06/05/08 12:10:25 -0.014 3.769 06/05/08 12:10:30 -0.046 3.792 06/05/08 12:10:35 -0.031 3.781 06/05/08 12:10:40 0.012 3.749 06/05/08 12:10:45 0.017 3.745 06/05/08 12:10:50 -0.012 3.767 06/05/08 12:10:55 -0.044 3.790 06/05/08 12:11:00 -0.027 3.777 06/05/08 12:11:05 -0.027 3.777 06/05/08 12:11:10 -0.044 3.790 06/05/08 12:11:15 -0.071 3.810 06/05/08 12:11:20 -0.034 3.782 06/05/08 12:11:25 -0.020 3.771 06/05/08 12:11:30 -0.029 3.778 06/05/08 12:11:35 -0.015 3.768 06/05/08 12:11:40 0.027 3.736 06/05/08 12:11:45 0.032 3.732 06/05/08 12:11:50 0.036 3.729 06/05/08 12:11:55 0.016 3.744 06/05/08 12:12:00 0.014 3.745 06/05/08 12:12:05 -0.002 3.757 06/05/08 12:12:10 0.009 3.749 06/05/08 12:12:15 -0.022 3.771 06/05/08 12:12:20 -0.031 3.778 06/05/08 12:12:25 0.002 3.754 06/05/08 12:12:30 -0.037 3.782 06/05/08 12:12:35 -0.042 3.786 06/05/08 12:12:40 -0.020 3.770 06/05/08 12:12:45 -0.014 3.765 06/05/08 12:12:50 0.006 3.750 06/05/08 12:12:55 0.015 3.743 06/05/08 12:13:00 0.010 3.747 06/05/08 12:13:05 0.006 3.750 06/05/08 12:13:10 -0.035 3.780 06/05/08 12:13:15 -0.045 3.787 06/05/08 12:13:20 -0.037 3.781 06/05/08 12:13:25 0.006 3.749 06/05/08 12:13:30 -0.007 3.759 06/05/08 12:13:35 -0.065 3.802 06/05/08 12:13:40 -0.051 3.791 06/05/08 12:13:45 -0.014 3.764 06/05/08 12:13:50 -0.017 3.766 06/05/08 12:13:55 -0.006 3.757 06/05/08 12:14:00 0.005 3.749 06/05/08 12:14:05 0.011 3.744 06/05/08 12:14:10 -0.047 3.787 06/05/08 12:14:15 -0.060 3.797 06/05/08 12:14:20 -0.047 3.787 06/05/08 12:14:25 0.007 3.747 06/05/08 12:14:30 0.010 3.744 06/05/08 12:14:35 -0.021 3.768 06/05/08 12:14:40 0.017 3.739 06/05/08 12:14:45 0.022 3.735 06/05/08 12:14:50 -0.051 3.789 06/05/08 12:14:55 -0.125 3.845 06/05/08 12:15:00 -0.064 3.799 06/05/08 12:15:05 -0.007 3.756 06/05/08 12:15:10 -0.036 3.777 06/05/08 12:15:15 -0.045 3.784 06/05/08 12:15:20 -0.051 3.788 06/05/08 12:15:25 -0.027 3.771 06/05/08 12:15:30 -0.027 3.771 06/05/08 12:15:35 -0.018 3.764 06/05/08 12:15:40 -0.043 3.782 06/05/08 12:15:45 -0.046 3.784 06/05/08 12:15:50 -0.075 3.806 06/05/08 12:15:55 -0.047 3.784 06/05/08 12:16:00 -0.073 3.804 06/05/08 12:16:05 -0.095 3.820 06/05/08 12:16:10 -0.080 3.809 06/05/08 12:16:15 -0.037 3.776 06/05/08 12:16:20 -0.012 3.758 06/05/08 12:16:25 -0.015 3.760 06/05/08 12:16:30 0.006 3.744 06/05/08 12:16:35 -0.013 3.758 06/05/08 12:16:40 -0.048 3.784 06/05/08 12:16:45 -0.089 3.814 06/05/08 12:16:50 -0.079 3.807 06/05/08 12:16:55 -0.037 3.775 06/05/08 12:17:00 -0.012 3.757 06/05/08 12:17:05 -0.026 3.767 06/05/08 12:17:10 0.001 3.747 06/05/08 12:17:15 0.016 3.735 06/05/08 12:17:20 0.030 3.726 06/05/08 12:17:25 -0.011 3.755 06/05/08 12:17:30 -0.020 3.762 06/05/08 12:17:35 -0.033 3.771 06/05/08 12:17:40 -0.035 3.772 06/05/08 12:17:45 -0.032 3.771 06/05/08 12:17:50 -0.009 3.753 06/05/08 12:17:55 -0.020 3.761 06/05/08 12:18:00 -0.033 3.771 06/05/08 12:18:05 -0.040 3.775 06/05/08 12:18:10 -0.036 3.772 06/05/08 12:18:15 -0.002 3.747 06/05/08 12:18:20 -0.010 3.753 06/05/08 12:18:25 -0.036 3.772 06/05/08 12:18:30 -0.033 3.770 06/05/08 12:18:35 -0.036 3.771 06/05/08 12:18:40 -0.055 3.786 06/05/08 12:18:45 -0.027 3.765 06/05/08 12:18:50 -0.020 3.760 06/05/08 12:18:55 0.003 3.742 06/05/08 12:19:00 -0.011 3.753 06/05/08 12:19:05 -0.029 3.766 06/05/08 12:19:10 -0.039 3.773 06/05/08 12:19:15 -0.049 3.780 06/05/08 12:19:20 -0.024 3.762 06/05/08 12:19:25 -0.029 3.766 06/05/08 12:19:30 -0.019 3.758 06/05/08 12:19:35 -0.021 3.759 06/05/08 12:19:40 -0.021 3.759 06/05/08 12:19:45 -0.042 3.774 06/05/08 12:19:50 -0.034 3.769 06/05/08 12:19:55 -0.038 3.771 06/05/08 12:20:00 -0.033 3.768 06/05/08 12:20:05 -0.040 3.772 06/05/08 12:20:10 -0.017 3.755 06/05/08 12:20:15 -0.010 3.750 06/05/08 12:20:20 -0.014 3.753 06/05/08 12:20:25 -0.029 3.764 06/05/08 12:20:30 -0.017 3.755 06/05/08 12:20:35 -0.028 3.763 06/05/08 12:20:40 -0.008 3.748 06/05/08 12:20:45 0.003 3.739 06/05/08 12:20:50 -0.013 3.751 06/05/08 12:20:55 -0.005 3.745 06/05/08 12:21:00 -0.005 3.745 06/05/08 12:21:05 0.007 3.736 06/05/08 12:21:10 -0.004 3.744 06/05/08 12:21:15 -0.006 3.745 06/05/08 12:21:20 -0.021 3.756 06/05/08 12:21:25 -0.013 3.750 06/05/08 12:21:30 -0.017 3.753 06/05/08 12:21:35 -0.028 3.761 06/05/08 12:21:40 -0.009 3.747 06/05/08 12:21:45 -0.008 3.746 06/05/08 12:21:50 -0.007 3.745 06/05/08 12:21:55 0.007 3.734 06/05/08 12:22:00 0.015 3.729 06/05/08 12:22:05 -0.001 3.740 06/05/08 12:22:10 0.013 3.729 06/05/08 12:22:15 -0.009 3.746 06/05/08 12:22:20 0.001 3.738 06/05/08 12:22:25 -0.016 3.751 06/05/08 12:22:30 -0.003 3.741 06/05/08 12:22:35 -0.006 3.743 06/05/08 12:22:40 0.000 3.738 06/05/08 12:22:45 -0.006 3.743 06/05/08 12:22:50 0.005 3.734 06/05/08 12:22:55 -0.011 3.746 06/05/08 12:23:00 -0.008 3.744 06/05/08 12:23:05 -0.011 3.746 06/05/08 12:23:10 -0.019 3.752 06/05/08 12:23:15 -0.038 3.766 06/05/08 12:23:20 -0.042 3.769 06/05/08 12:23:25 -0.032 3.761 06/05/08 12:23:30 -0.033 3.762 06/05/08 12:23:35 -0.020 3.752 06/05/08 12:23:40 -0.042 3.768 06/05/08 12:23:45 -0.022 3.753 06/05/08 12:23:50 -0.019 3.751 06/05/08 12:23:55 -0.006 3.741 06/05/08 12:24:00 -0.017 3.749 06/05/08 12:24:05 -0.032 3.760 06/05/08 12:24:10 -0.027 3.756 06/05/08 12:24:15 -0.034 3.761 06/05/08 12:24:20 -0.032 3.760 06/05/08 12:24:25 -0.029 3.757 06/05/08 12:24:30 -0.032 3.759 06/05/08 12:24:35 -0.017 3.748 06/05/08 12:24:40 -0.016 3.747 06/05/08 12:24:45 -0.027 3.755 06/05/08 12:24:50 -0.022 3.751 06/05/08 12:24:55 -0.048 3.771 06/05/08 12:25:00 -0.029 3.756 06/05/08 12:25:05 -0.026 3.754 06/05/08 12:25:10 -0.036 3.761 06/05/08 12:25:15 -0.011 3.742 06/05/08 12:25:20 -0.025 3.753 06/05/08 12:25:25 -0.032 3.758 06/05/08 12:25:30 -0.022 3.750 06/05/08 12:25:35 -0.017 3.746 06/05/08 12:25:40 -0.024 3.751 06/05/08 12:25:45 -0.030 3.756 06/05/08 12:25:50 -0.040 3.763 06/05/08 12:25:55 -0.033 3.758 06/05/08 12:26:00 -0.020 3.748 06/05/08 12:26:05 -0.013 3.742 06/05/08 12:26:10 0.018 3.720 06/05/08 12:26:15 -0.013 3.742 06/05/08 12:26:20 0.003 3.730 06/05/08 12:26:25 0.009 3.726 06/05/08 12:26:30 0.006 3.728 06/05/08 12:26:35 0.022 3.716 06/05/08 12:26:40 -0.007 3.737 06/05/08 12:26:45 -0.005 3.735 06/05/08 12:26:50 -0.024 3.749 06/05/08 12:26:55 -0.038 3.760 06/05/08 12:27:00 -0.038 3.760 06/05/08 12:27:05 -0.047 3.766 06/05/08 12:27:10 -0.055 3.771 06/05/08 12:27:15 -0.044 3.764 06/05/08 12:27:20 -0.043 3.763 06/05/08 12:27:25 -0.046 3.765 06/05/08 12:27:30 -0.041 3.761 06/05/08 12:27:35 -0.049 3.767 06/05/08 12:27:40 -0.044 3.763 06/05/08 12:27:45 -0.030 3.752 06/05/08 12:27:50 0.005 3.727 06/05/08 12:27:55 -0.009 3.736 06/05/08 12:28:00 -0.001 3.730 06/05/08 12:28:05 0.000 3.729 06/05/08 12:28:10 0.003 3.728 06/05/08 12:28:15 0.001 3.729 06/05/08 12:28:20 -0.006 3.733 06/05/08 12:28:25 -0.020 3.744 06/05/08 12:28:30 0.001 3.729 06/05/08 12:28:35 -0.010 3.736 06/05/08 12:28:40 -0.016 3.740 06/05/08 12:28:45 -0.019 3.742 06/05/08 12:28:50 -0.008 3.734 06/05/08 12:28:55 -0.027 3.748 06/05/08 12:29:00 -0.031 3.751 06/05/08 12:29:05 -0.021 3.743 06/05/08 12:29:10 0.000 3.728 06/05/08 12:29:15 -0.008 3.733 06/05/08 12:29:20 0.004 3.725 06/05/08 12:29:25 0.001 3.727 06/05/08 12:29:30 -0.004 3.730 06/05/08 12:29:35 -0.002 3.729 06/05/08 12:29:40 -0.007 3.732 06/05/08 12:29:45 -0.017 3.739 06/05/08 12:29:50 -0.008 3.732 06/05/08 12:29:55 -0.001 3.728 06/05/08 12:30:00 -0.005 3.730 06/05/08 12:30:05 -0.002 3.728 06/05/08 12:30:10 -0.018 3.739 06/05/08 12:30:15 -0.007 3.731 06/05/08 12:30:20 -0.008 3.731 06/05/08 12:30:25 -0.009 3.732 06/05/08 12:30:30 -0.007 3.730 06/05/08 12:30:35 -0.003 3.728 06/05/08 12:30:40 -0.007 3.730 06/05/08 12:30:45 -0.014 3.735 06/05/08 12:30:50 -0.009 3.731 06/05/08 12:30:55 0.011 3.717 06/05/08 12:31:00 0.018 3.712 06/05/08 12:31:05 0.026 3.706 06/05/08 12:31:10 0.015 3.714 06/05/08 12:31:15 0.016 3.713 06/05/08 12:31:20 0.034 3.699 06/05/08 12:31:25 0.018 3.711 06/05/08 12:31:30 0.041 3.694 06/05/08 12:31:35 0.015 3.713 06/05/08 12:31:40 0.009 3.717 06/05/08 12:31:45 -0.003 3.726 06/05/08 12:31:50 0.012 3.715 06/05/08 12:31:55 -0.009 3.729 06/05/08 12:32:00 -0.018 3.736 06/05/08 12:32:05 -0.028 3.743 06/05/08 12:32:10 -0.038 3.751 06/05/08 12:32:15 -0.035 3.748 06/05/08 12:32:20 -0.003 3.725 06/05/08 12:32:25 -0.000 3.723 06/05/08 12:32:30 -0.014 3.732 06/05/08 12:32:35 0.007 3.717 06/05/08 12:32:40 0.014 3.712 06/05/08 12:32:45 -0.005 3.726 06/05/08 12:32:50 0.019 3.708 06/05/08 12:32:55 0.012 3.713 06/05/08 12:33:00 0.018 3.708 06/05/08 12:33:05 0.023 3.704 06/05/08 12:33:10 0.002 3.720 06/05/08 12:33:15 0.027 3.701 06/05/08 12:33:20 0.017 3.708 06/05/08 12:33:25 0.020 3.706 06/05/08 12:33:30 0.014 3.710 06/05/08 12:33:35 0.021 3.705 06/05/08 12:33:40 0.002 3.719 06/05/08 12:33:45 0.014 3.710 06/05/08 12:33:50 0.000 3.720 06/05/08 12:33:55 -0.011 3.728 06/05/08 12:34:00 0.004 3.717 06/05/08 12:34:05 -0.018 3.732 06/05/08 12:34:10 -0.021 3.734 06/05/08 12:34:15 -0.002 3.721 06/05/08 12:34:20 -0.010 3.727 06/05/08 12:34:25 -0.023 3.735 06/05/08 12:34:30 -0.006 3.723 06/05/08 12:34:35 -0.010 3.726 06/05/08 12:34:40 0.016 3.707 06/05/08 12:34:45 0.009 3.712 06/05/08 12:34:50 0.007 3.713 06/05/08 12:34:55 -0.004 3.721 06/05/08 12:35:00 0.005 3.714 06/05/08 12:35:05 -0.000 3.718 06/05/08 12:35:10 0.004 3.715 06/05/08 12:35:15 0.011 3.709 06/05/08 12:35:20 -0.002 3.719 06/05/08 12:35:25 0.006 3.713 06/05/08 12:35:30 -0.003 3.719 06/05/08 12:35:35 -0.015 3.728 06/05/08 12:35:40 -0.010 3.724 06/05/08 12:35:45 -0.006 3.721 06/05/08 12:35:50 0.014 3.706 06/05/08 12:35:55 0.000 3.716 06/05/08 12:36:00 -0.004 3.719 06/05/08 12:36:05 -0.016 3.728 06/05/08 12:36:10 0.009 3.709 06/05/08 12:36:15 0.010 3.708 06/05/08 12:36:20 0.021 3.700 06/05/08 12:36:25 0.033 3.691 06/05/08 12:36:30 -0.008 3.721 06/05/08 12:36:35 0.016 3.703 06/05/08 12:36:40 0.008 3.709 06/05/08 12:36:45 0.020 3.700 06/05/08 12:36:50 0.028 3.694 06/05/08 12:36:55 0.018 3.701 06/05/08 12:37:00 0.012 3.705 06/05/08 12:37:05 0.009 3.707 06/05/08 12:37:10 0.002 3.712 06/05/08 12:37:15 -0.010 3.721 06/05/08 12:37:20 -0.017 3.726 06/05/08 12:37:25 0.009 3.707 06/05/08 12:37:30 -0.016 3.725 06/05/08 12:37:35 -0.009 3.720 06/05/08 12:37:40 -0.002 3.714 06/05/08 12:37:45 -0.003 3.715 06/05/08 12:37:50 0.003 3.710 06/05/08 12:37:55 -0.002 3.714 06/05/08 12:38:00 -0.013 3.722 06/05/08 12:38:05 -0.007 3.717 06/05/08 12:38:10 0.007 3.707 06/05/08 12:38:15 0.018 3.698 06/05/08 12:38:20 0.028 3.691 06/05/08 12:38:25 0.040 3.683 06/05/08 12:38:30 0.022 3.695 06/05/08 12:38:35 -0.001 3.712 06/05/08 12:38:40 0.011 3.703 06/05/08 12:38:45 0.013 3.701 06/05/08 12:38:50 0.006 3.706 06/05/08 12:38:55 0.010 3.703 06/05/08 12:39:00 -0.004 3.713 06/05/08 12:39:05 -0.012 3.719 06/05/08 12:39:10 0.012 3.701 06/05/08 12:39:15 0.013 3.700 06/05/08 12:39:20 0.009 3.703 06/05/08 12:39:25 -0.010 3.717 06/05/08 12:39:30 -0.004 3.712 06/05/08 12:39:35 0.001 3.708 06/05/08 12:39:40 0.009 3.702 06/05/08 12:39:45 0.024 3.691 06/05/08 12:39:50 0.014 3.698 06/05/08 12:39:55 -0.008 3.714 06/05/08 12:40:00 -0.004 3.711 06/05/08 12:40:05 -0.020 3.723 06/05/08 12:40:10 0.004 3.705 06/05/08 12:40:15 -0.004 3.711 06/05/08 12:40:20 0.005 3.704 06/05/08 12:40:25 0.007 3.702 06/05/08 12:40:30 -0.016 3.719 06/05/08 12:40:35 0.001 3.706 06/05/08 12:40:40 -0.004 3.710 06/05/08 12:40:45 -0.011 3.715 06/05/08 12:40:50 -0.013 3.716 06/05/08 12:40:55 -0.017 3.719 06/05/08 12:41:00 -0.009 3.713 06/05/08 12:41:05 0.000 3.706 06/05/08 12:41:10 0.009 3.699 06/05/08 12:41:15 0.008 3.700 06/05/08 12:41:20 -0.018 3.719 06/05/08 12:41:25 0.015 3.694 06/05/08 12:41:30 0.022 3.689 06/05/08 12:41:35 0.000 3.705 06/05/08 12:41:40 0.001 3.704 06/05/08 12:41:45 -0.006 3.709 06/05/08 12:41:50 0.013 3.695 06/05/08 12:41:55 0.014 3.694 06/05/08 12:42:00 0.025 3.687 06/05/08 12:42:05 0.000 3.704 06/05/08 12:42:10 0.009 3.697 06/05/08 12:42:15 0.023 3.688 06/05/08 12:42:20 0.016 3.692 06/05/08 12:42:25 -0.003 3.706 06/05/08 12:42:30 -0.017 3.716 06/05/08 12:42:35 -0.025 3.722 06/05/08 12:42:40 -0.020 3.718 06/05/08 12:42:45 0.004 3.700 06/05/08 12:42:50 0.010 3.695 06/05/08 12:42:55 0.021 3.688 06/05/08 12:43:00 0.011 3.694 06/05/08 12:43:05 -0.009 3.709 06/05/08 12:43:10 -0.014 3.712 06/05/08 12:43:15 0.017 3.689 06/05/08 12:43:20 0.073 3.649 06/05/08 12:43:25 0.054 3.663 06/05/08 12:43:30 0.010 3.694 06/05/08 12:43:35 -0.015 3.712 06/05/08 12:43:40 0.005 3.697 06/05/08 12:43:45 0.029 3.680 06/05/08 12:43:50 0.035 3.676 06/05/08 12:43:55 0.025 3.683 06/05/08 12:44:00 -0.014 3.711 06/05/08 12:44:05 -0.056 3.741 06/05/08 12:44:10 -0.080 3.759 06/05/08 12:44:15 -0.071 3.752 06/05/08 12:44:20 -0.035 3.726 06/05/08 12:44:25 -0.003 3.702 06/05/08 12:44:30 0.057 3.658 06/05/08 12:44:35 0.078 3.644 06/05/08 12:44:40 0.103 3.626 06/05/08 12:44:45 0.060 3.656 06/05/08 12:44:50 0.018 3.686 06/05/08 12:44:55 -0.034 3.724 06/05/08 12:45:00 -0.035 3.724 06/05/08 12:45:05 -0.031 3.721 06/05/08 12:45:10 -0.019 3.712 06/05/08 12:45:15 0.006 3.693 06/05/08 12:45:20 0.048 3.663 06/05/08 12:45:25 0.050 3.662 06/05/08 12:45:30 0.056 3.657 06/05/08 12:45:35 0.026 3.679 06/05/08 12:45:40 0.037 3.671 06/05/08 12:45:45 0.032 3.674 06/05/08 12:45:50 -0.029 3.718 06/05/08 12:45:55 -0.102 3.771 06/05/08 12:46:00 -0.121 3.785 06/05/08 12:46:05 -0.102 3.771 06/05/08 12:46:10 -0.060 3.740 06/05/08 12:46:15 -0.039 3.725 06/05/08 12:46:20 -0.013 3.705 06/05/08 12:46:25 -0.001 3.696 06/05/08 12:46:30 -0.022 3.712 06/05/08 12:46:35 -0.028 3.716 06/05/08 12:46:40 -0.012 3.704 06/05/08 12:46:45 -0.011 3.703 06/05/08 12:46:50 -0.011 3.703 06/05/08 12:46:55 -0.012 3.703 06/05/08 12:47:00 -0.027 3.714 06/05/08 12:47:05 -0.039 3.723 06/05/08 12:47:10 -0.036 3.721 06/05/08 12:47:15 -0.018 3.707 06/05/08 12:47:20 -0.017 3.706 06/05/08 12:47:25 -0.001 3.694 06/05/08 12:47:30 -0.009 3.700 06/05/08 12:47:35 0.002 3.692 06/05/08 12:47:40 0.020 3.679 06/05/08 12:47:45 0.012 3.685 06/05/08 12:47:50 0.033 3.669 06/05/08 12:47:55 0.036 3.667 06/05/08 12:48:00 0.013 3.684 06/05/08 12:48:05 0.012 3.684 06/05/08 12:48:10 0.015 3.682 06/05/08 12:48:15 0.013 3.683 06/05/08 12:48:20 -0.017 3.704 06/05/08 12:48:25 -0.042 3.723 06/05/08 12:48:30 -0.057 3.733 06/05/08 12:48:35 -0.043 3.723 06/05/08 12:48:40 -0.023 3.708 06/05/08 12:48:45 -0.012 3.700 06/05/08 12:48:50 0.014 3.681 06/05/08 12:48:55 -0.002 3.692 06/05/08 12:49:00 0.011 3.683 06/05/08 12:49:05 0.003 3.688 06/05/08 12:49:10 0.019 3.677 06/05/08 12:49:15 0.009 3.684 06/05/08 12:49:20 0.006 3.686 06/05/08 12:49:25 -0.006 3.694 06/05/08 12:49:30 -0.021 3.705 06/05/08 12:49:35 0.001 3.688 06/05/08 12:49:40 -0.008 3.695 06/05/08 12:49:45 -0.010 3.696 06/05/08 12:49:50 -0.021 3.704 06/05/08 12:49:55 -0.031 3.711 06/05/08 12:50:00 -0.027 3.708 06/05/08 12:50:05 -0.036 3.715 06/05/08 12:50:10 -0.035 3.714 06/05/08 12:50:15 -0.021 3.703 06/05/08 12:50:20 -0.003 3.690 06/05/08 12:50:25 -0.006 3.692 06/05/08 12:50:30 -0.013 3.697 06/05/08 12:50:35 -0.019 3.701 06/05/08 12:50:40 -0.026 3.706 06/05/08 12:50:45 -0.013 3.696 06/05/08 12:50:50 0.006 3.683 06/05/08 12:50:55 -0.014 3.697 06/05/08 12:51:00 -0.028 3.707 06/05/08 12:51:05 -0.018 3.699 06/05/08 12:51:10 -0.007 3.691 06/05/08 12:51:15 0.008 3.681 06/05/08 12:51:20 0.016 3.675 06/05/08 12:51:25 0.014 3.676 06/05/08 12:51:30 -0.004 3.688 06/05/08 12:51:35 0.024 3.668 06/05/08 12:51:40 0.002 3.684 06/05/08 12:51:45 0.016 3.674 06/05/08 12:51:50 0.030 3.663 06/05/08 12:51:55 0.029 3.664 06/05/08 12:52:00 0.023 3.668 06/05/08 12:52:05 0.037 3.658 06/05/08 12:52:10 0.016 3.673 06/05/08 12:52:15 0.025 3.666 06/05/08 12:52:20 0.024 3.667 06/05/08 12:52:25 0.045 3.651 06/05/08 12:52:30 0.031 3.661 06/05/08 12:52:35 0.024 3.666 06/05/08 12:52:40 0.036 3.657 06/05/08 12:52:45 0.029 3.662 06/05/08 12:52:50 0.022 3.667 06/05/08 12:52:55 0.022 3.667 06/05/08 12:53:00 0.024 3.665 06/05/08 12:53:05 0.015 3.672 06/05/08 12:53:10 0.020 3.668 06/05/08 12:53:15 0.011 3.674 06/05/08 12:53:20 0.018 3.669 06/05/08 12:53:25 0.025 3.664 06/05/08 12:53:30 0.017 3.669 06/05/08 12:53:35 0.002 3.680 06/05/08 12:53:40 0.003 3.679 06/05/08 12:53:45 -0.021 3.696 06/05/08 12:53:50 -0.013 3.690 06/05/08 12:53:55 -0.001 3.682 06/05/08 12:54:00 -0.002 3.682 06/05/08 12:54:05 0.025 3.662 06/05/08 12:54:10 0.002 3.679 06/05/08 12:54:15 -0.023 3.696 06/05/08 12:54:20 -0.012 3.688 06/05/08 12:54:25 -0.021 3.694 06/05/08 12:54:30 -0.036 3.705 06/05/08 12:54:35 -0.013 3.688 06/05/08 12:54:40 -0.016 3.690 06/05/08 12:54:45 -0.004 3.682 06/05/08 12:54:50 0.020 3.664 06/05/08 12:54:55 0.016 3.667 06/05/08 12:55:00 -0.010 3.686 06/05/08 12:55:05 -0.024 3.695 06/05/08 12:55:10 -0.015 3.688 06/05/08 12:55:15 -0.019 3.691 06/05/08 12:55:20 0.022 3.662 06/05/08 12:55:25 0.010 3.670 06/05/08 12:55:30 0.003 3.675 06/05/08 12:55:35 -0.013 3.687 06/05/08 12:55:40 -0.008 3.683 06/05/08 12:55:45 -0.003 3.679 06/05/08 12:55:50 0.020 3.662 06/05/08 12:55:55 -0.002 3.678 06/05/08 12:56:00 0.001 3.676 06/05/08 12:56:05 0.000 3.676 06/05/08 12:56:10 -0.004 3.679 06/05/08 12:56:15 -0.004 3.679 06/05/08 12:56:20 0.004 3.673 06/05/08 12:56:25 0.023 3.659 06/05/08 12:56:30 0.021 3.660 06/05/08 12:56:35 0.018 3.662 06/05/08 12:56:40 0.008 3.669 06/05/08 12:56:45 0.016 3.663 06/05/08 12:56:50 0.001 3.674 06/05/08 12:56:55 0.010 3.667 06/05/08 12:57:00 0.009 3.668 06/05/08 12:57:05 0.015 3.663 06/05/08 12:57:10 -0.000 3.674 06/05/08 12:57:15 0.031 3.651 06/05/08 12:57:20 0.034 3.649 06/05/08 12:57:25 0.024 3.656 06/05/08 12:57:30 -0.001 3.674 06/05/08 12:57:35 0.011 3.665 06/05/08 12:57:40 0.015 3.662 06/05/08 12:57:45 0.014 3.662 06/05/08 12:57:50 0.022 3.656 06/05/08 12:57:55 -0.016 3.684 06/05/08 12:58:00 0.003 3.670 06/05/08 12:58:05 0.031 3.649 06/05/08 12:58:10 0.011 3.664 06/05/08 12:58:15 0.001 3.671 06/05/08 12:58:20 0.006 3.667 06/05/08 12:58:25 -0.013 3.681 06/05/08 12:58:30 -0.019 3.685 06/05/08 12:58:35 -0.008 3.677 06/05/08 12:58:40 0.001 3.670 06/05/08 12:58:45 -0.020 3.685 06/05/08 12:58:50 -0.007 3.675 06/05/08 12:58:55 -0.004 3.673 06/05/08 12:59:00 0.005 3.666 06/05/08 12:59:05 -0.003 3.672 06/05/08 12:59:10 0.009 3.663 06/05/08 12:59:15 0.015 3.658 06/05/08 12:59:20 0.004 3.666 06/05/08 12:59:25 0.001 3.668 06/05/08 12:59:30 -0.029 3.689 06/05/08 12:59:35 -0.014 3.679 06/05/08 12:59:40 0.021 3.653 06/05/08 12:59:45 0.015 3.657 06/05/08 12:59:50 -0.001 3.669 06/05/08 12:59:55 -0.007 3.673 06/05/08 13:00:00 0.012 3.659 06/05/08 13:00:05 0.012 3.659 06/05/08 13:00:10 -0.001 3.668 06/05/08 13:00:15 0.004 3.664 06/05/08 13:00:20 0.001 3.666 06/05/08 13:00:25 0.013 3.657 06/05/08 13:00:30 0.014 3.656 06/05/08 13:00:35 -0.004 3.669 06/05/08 13:00:40 0.011 3.658 06/05/08 13:00:45 -0.011 3.674 06/05/08 13:00:50 -0.032 3.688 06/05/08 13:00:55 0.005 3.662 06/05/08 13:01:00 0.005 3.662 06/05/08 13:01:05 -0.019 3.679 06/05/08 13:01:10 0.015 3.654 06/05/08 13:01:15 -0.014 3.675 06/05/08 13:01:20 -0.024 3.682 06/05/08 13:01:25 -0.013 3.674 06/05/08 13:01:30 0.024 3.647 06/05/08 13:01:35 0.037 3.638 06/05/08 13:01:40 -0.007 3.669 06/05/08 13:01:45 -0.025 3.682 06/05/08 13:01:50 -0.013 3.673 06/05/08 13:01:55 0.011 3.655 06/05/08 13:02:00 -0.003 3.665 06/05/08 13:02:05 -0.004 3.666 06/05/08 13:02:10 0.007 3.658 06/05/08 13:02:15 -0.024 3.680 06/05/08 13:02:20 -0.006 3.667 06/05/08 13:02:25 0.025 3.645 06/05/08 13:02:30 0.048 3.628 06/05/08 13:02:35 0.038 3.635 06/05/08 13:02:40 0.005 3.658 06/05/08 13:02:45 0.002 3.660 06/05/08 13:02:50 0.006 3.657 06/05/08 13:02:55 -0.003 3.663 06/05/08 13:03:00 0.005 3.657 06/05/08 13:03:05 -0.000 3.661 06/05/08 13:03:10 -0.009 3.667 06/05/08 13:03:15 -0.045 3.692 06/05/08 13:03:20 -0.009 3.667 06/05/08 13:03:25 0.020 3.646 06/05/08 13:03:30 -0.000 3.660 06/05/08 13:03:35 -0.005 3.663 06/05/08 13:03:40 -0.016 3.671 06/05/08 13:03:45 -0.038 3.687 06/05/08 13:03:50 -0.000 3.659 06/05/08 13:03:55 0.034 3.635 06/05/08 13:04:00 0.017 3.646 06/05/08 13:04:05 -0.030 3.680 06/05/08 13:04:10 0.003 3.656 06/05/08 13:04:15 0.022 3.643 06/05/08 13:04:20 0.026 3.640 06/05/08 13:04:25 -0.039 3.686 06/05/08 13:04:30 -0.020 3.672 06/05/08 13:04:35 0.010 3.650 06/05/08 13:04:40 0.015 3.646 06/05/08 13:04:45 -0.013 3.666 06/05/08 13:04:50 -0.005 3.660 06/05/08 13:04:55 0.007 3.651 06/05/08 13:05:00 -0.007 3.661 06/05/08 13:05:05 -0.033 3.680 06/05/08 13:05:10 -0.010 3.663 06/05/08 13:05:15 0.005 3.652 06/05/08 13:05:20 0.006 3.651 06/05/08 13:05:25 0.007 3.650 06/05/08 13:05:30 0.016 3.644 06/05/08 13:05:35 0.020 3.641 06/05/08 13:05:40 0.041 3.626 06/05/08 13:05:45 0.014 3.645 06/05/08 13:05:50 0.008 3.648 06/05/08 13:05:55 0.008 3.648 06/05/08 13:06:00 -0.011 3.662 06/05/08 13:06:05 0.028 3.634 06/05/08 13:06:10 0.023 3.638 06/05/08 13:06:15 0.020 3.640 06/05/08 13:06:20 0.008 3.647 06/05/08 13:06:25 -0.002 3.654 06/05/08 13:06:30 -0.013 3.662 06/05/08 13:06:35 -0.008 3.658 06/05/08 13:06:40 0.006 3.648 06/05/08 13:06:45 0.025 3.635 06/05/08 13:06:50 0.001 3.651 06/05/08 13:06:55 -0.001 3.652 06/05/08 13:07:00 -0.004 3.654 06/05/08 13:07:05 -0.009 3.658 06/05/08 13:07:10 0.011 3.644 06/05/08 13:07:15 0.008 3.646 06/05/08 13:07:20 -0.003 3.653 06/05/08 13:07:25 -0.001 3.651 06/05/08 13:07:30 0.014 3.641 06/05/08 13:07:35 -0.000 3.650 06/05/08 13:07:40 0.006 3.646 06/05/08 13:07:45 0.010 3.643 06/05/08 13:07:50 -0.011 3.657 06/05/08 13:07:55 -0.016 3.661 06/05/08 13:08:00 -0.017 3.661 06/05/08 13:08:05 -0.017 3.661 06/05/08 13:08:10 0.002 3.647 06/05/08 13:08:15 0.014 3.639 06/05/08 13:08:20 0.010 3.642 06/05/08 13:08:25 0.020 3.634 06/05/08 13:08:30 -0.002 3.649 06/05/08 13:08:35 -0.006 3.652 06/05/08 13:08:40 -0.005 3.651 06/05/08 13:08:45 0.010 3.641 06/05/08 13:08:50 0.016 3.636 06/05/08 13:08:55 -0.022 3.663 06/05/08 13:09:00 0.030 3.626 06/05/08 13:09:05 0.024 3.630 06/05/08 13:09:10 -0.008 3.652 06/05/08 13:09:15 0.002 3.645 06/05/08 13:09:20 -0.012 3.654 06/05/08 13:09:25 0.002 3.645 06/05/08 13:09:30 -0.004 3.648 06/05/08 13:09:35 -0.006 3.649 06/05/08 13:09:40 0.004 3.643 06/05/08 13:09:45 -0.006 3.649 06/05/08 13:09:50 0.003 3.643 06/05/08 13:09:55 0.014 3.635 06/05/08 13:10:00 0.010 3.638 06/05/08 13:10:05 0.009 3.638 06/05/08 13:10:10 -0.003 3.646 06/05/08 13:10:15 -0.007 3.648 06/05/08 13:10:20 -0.018 3.656 06/05/08 13:10:25 0.005 3.640 06/05/08 13:10:30 0.020 3.629 06/05/08 13:10:35 0.017 3.631 06/05/08 13:10:40 0.014 3.633 06/05/08 13:10:45 0.004 3.640 06/05/08 13:10:50 -0.011 3.650 06/05/08 13:10:55 0.030 3.621 06/05/08 13:11:00 0.025 3.624 06/05/08 13:11:05 0.024 3.625 06/05/08 13:11:10 0.019 3.628 06/05/08 13:11:15 0.007 3.637 06/05/08 13:11:20 0.005 3.638 06/05/08 13:11:25 0.005 3.638 06/05/08 13:11:30 -0.004 3.644 06/05/08 13:11:35 0.008 3.635 06/05/08 13:11:40 0.001 3.640 06/05/08 13:11:45 0.006 3.636 06/05/08 13:11:50 0.002 3.639 06/05/08 13:11:55 0.007 3.635 06/05/08 13:12:00 0.001 3.639 06/05/08 13:12:05 -0.010 3.646 06/05/08 13:12:10 0.002 3.638 06/05/08 13:12:15 -0.011 3.646 06/05/08 13:12:20 -0.007 3.644 06/05/08 13:12:25 -0.002 3.640 06/05/08 13:12:30 0.004 3.636 06/05/08 13:12:35 -0.001 3.639 06/05/08 13:12:40 -0.001 3.639 06/05/08 13:12:45 0.012 3.629 06/05/08 13:12:50 0.025 3.620 06/05/08 13:12:55 0.027 3.618 06/05/08 13:13:00 0.019 3.624 06/05/08 13:13:05 0.024 3.620 06/05/08 13:13:10 0.025 3.619 06/05/08 13:13:15 0.034 3.612 06/05/08 13:13:20 0.024 3.619 06/05/08 13:13:25 0.028 3.616 06/05/08 13:13:30 0.031 3.614 06/05/08 13:13:35 0.028 3.616 06/05/08 13:13:40 0.036 3.610 06/05/08 13:13:45 0.038 3.608 06/05/08 13:13:50 0.030 3.614 06/05/08 13:13:55 0.031 3.613 06/05/08 13:14:00 0.021 3.620 06/05/08 13:14:05 0.030 3.613 06/05/08 13:14:10 0.055 3.596 06/05/08 13:14:15 0.041 3.605 06/05/08 13:14:20 0.038 3.607 06/05/08 13:14:25 0.035 3.609 06/05/08 13:14:30 0.029 3.613 06/05/08 13:14:35 0.038 3.606 06/05/08 13:14:40 0.016 3.622 06/05/08 13:14:45 0.028 3.613 06/05/08 13:14:50 0.015 3.622 06/05/08 13:14:55 0.024 3.615 06/05/08 13:15:00 0.056 3.593 06/05/08 13:15:05 0.043 3.602 06/05/08 13:15:10 0.038 3.605 06/05/08 13:15:15 0.040 3.604 06/05/08 13:15:20 0.030 3.610 06/05/08 13:15:25 0.034 3.607 06/05/08 13:15:30 0.036 3.605 06/05/08 13:15:35 0.028 3.611 06/05/08 13:15:40 0.011 3.623 06/05/08 13:15:45 0.020 3.616 06/05/08 13:15:50 0.019 3.617 06/05/08 13:15:55 0.020 3.616 06/05/08 13:16:00 0.022 3.614 06/05/08 13:16:05 0.013 3.620 06/05/08 13:16:10 0.012 3.621 06/05/08 13:16:15 0.011 3.621 06/05/08 13:16:20 0.014 3.619 06/05/08 13:16:25 0.014 3.619 06/05/08 13:16:30 0.008 3.623 06/05/08 13:16:35 -0.012 3.637 06/05/08 13:16:40 0.025 3.610 06/05/08 13:16:45 0.029 3.607 06/05/08 13:16:50 0.028 3.608 06/05/08 13:16:55 -0.005 3.631 06/05/08 13:17:00 0.005 3.624 06/05/08 13:17:05 0.021 3.612 06/05/08 13:17:10 0.017 3.615 06/05/08 13:17:15 0.021 3.612 06/05/08 13:17:20 0.008 3.621 06/05/08 13:17:25 0.017 3.614 06/05/08 13:17:30 0.050 3.591 06/05/08 13:17:35 0.015 3.615 06/05/08 13:17:40 0.001 3.625 06/05/08 13:17:45 0.026 3.607 06/05/08 13:17:50 0.047 3.593 06/05/08 13:17:55 0.034 3.602 06/05/08 13:18:00 0.021 3.610 06/05/08 13:18:05 0.011 3.617 06/05/08 13:18:10 0.009 3.618 06/05/08 13:18:15 0.016 3.613 06/05/08 13:18:20 0.020 3.610 06/05/08 13:18:25 0.003 3.622 06/05/08 13:18:30 0.004 3.621 06/05/08 13:18:35 -0.001 3.624 06/05/08 13:18:40 0.004 3.620 06/05/08 13:18:45 0.010 3.616 06/05/08 13:18:50 -0.000 3.623 06/05/08 13:18:55 0.001 3.622 06/05/08 13:19:00 0.007 3.617 06/05/08 13:19:05 0.017 3.610 06/05/08 13:19:10 0.036 3.597 06/05/08 13:19:15 0.050 3.587 06/05/08 13:19:20 0.002 3.620 06/05/08 13:19:25 0.003 3.619 06/05/08 13:19:30 0.017 3.609 06/05/08 13:19:35 0.010 3.614 06/05/08 13:19:40 0.019 3.607 06/05/08 13:19:45 0.002 3.619 06/05/08 13:19:50 0.037 3.595 06/05/08 13:19:55 0.043 3.590 06/05/08 13:20:00 0.019 3.606 06/05/08 13:20:05 0.044 3.589 06/05/08 13:20:10 0.013 3.610 06/05/08 13:20:15 -0.005 3.623 06/05/08 13:20:20 0.050 3.584 06/05/08 13:20:25 0.060 3.577 06/05/08 13:20:30 0.051 3.583 06/05/08 13:20:35 0.066 3.572 06/05/08 13:20:40 0.062 3.575 06/05/08 13:20:45 0.045 3.587 06/05/08 13:20:50 0.019 3.604 06/05/08 13:20:55 0.050 3.583 06/05/08 13:21:00 0.052 3.581 06/05/08 13:21:05 0.056 3.578 06/05/08 13:21:10 0.038 3.591 06/05/08 13:21:15 0.025 3.600 06/05/08 13:21:20 0.044 3.586 06/05/08 13:21:25 0.046 3.584 06/05/08 13:21:30 0.052 3.580 06/05/08 13:21:35 0.050 3.581 06/05/08 13:21:40 0.027 3.597 06/05/08 13:21:45 0.026 3.598 06/05/08 13:21:50 0.009 3.609 06/05/08 13:21:55 -0.010 3.622 06/05/08 13:22:00 -0.002 3.616 06/05/08 13:22:05 -0.008 3.620 06/05/08 13:22:10 -0.037 3.641 06/05/08 13:22:15 -0.026 3.633 06/05/08 13:22:20 0.004 3.611 06/05/08 13:22:25 0.011 3.606 06/05/08 13:22:30 0.043 3.584 06/05/08 13:22:35 0.027 3.595 06/05/08 13:22:40 0.028 3.594 06/05/08 13:22:45 0.019 3.600 06/05/08 13:22:50 0.063 3.569 06/05/08 13:22:55 0.048 3.579 06/05/08 13:23:00 0.041 3.584 06/05/08 13:23:05 0.015 3.602 06/05/08 13:23:10 0.039 3.585 06/05/08 13:23:15 0.050 3.577 06/05/08 13:23:20 0.020 3.598 06/05/08 13:23:25 -0.026 3.630 06/05/08 13:23:30 -0.007 3.616 06/05/08 13:23:35 0.005 3.607 06/05/08 13:23:40 0.020 3.597 06/05/08 13:23:45 0.030 3.590 06/05/08 13:23:50 0.042 3.581 06/05/08 13:23:55 0.030 3.589 06/05/08 13:24:00 0.033 3.587 06/05/08 13:24:05 0.024 3.593 06/05/08 13:24:10 0.006 3.605 06/05/08 13:24:15 0.010 3.603 06/05/08 13:24:20 0.039 3.582 06/05/08 13:24:25 0.054 3.571 06/05/08 13:24:30 0.018 3.596 06/05/08 13:24:35 0.018 3.596 06/05/08 13:24:40 0.021 3.594 06/05/08 13:24:45 0.022 3.593 06/05/08 13:24:50 0.007 3.603 06/05/08 13:24:55 0.020 3.594 06/05/08 13:25:00 0.038 3.581 06/05/08 13:25:05 0.046 3.575 06/05/08 13:25:10 0.046 3.575 06/05/08 13:25:15 0.028 3.587 06/05/08 13:25:20 0.018 3.594 06/05/08 13:25:25 0.021 3.592 06/05/08 13:25:30 0.008 3.601 06/05/08 13:25:35 0.005 3.603 06/05/08 13:25:40 0.020 3.592 06/05/08 13:25:45 -0.011 3.613 06/05/08 13:25:50 -0.005 3.608 06/05/08 13:25:55 0.005 3.602 06/05/08 13:26:00 0.007 3.600 06/05/08 13:26:05 0.001 3.604 06/05/08 13:26:10 -0.003 3.606 06/05/08 13:26:15 -0.001 3.604 06/05/08 13:26:20 0.017 3.592 06/05/08 13:26:25 0.026 3.586 06/05/08 13:26:30 0.046 3.571 06/05/08 13:26:35 0.057 3.563 06/05/08 13:26:40 0.039 3.576 06/05/08 13:26:45 0.022 3.588 06/05/08 13:26:50 -0.001 3.604 06/05/08 13:26:55 0.004 3.600 06/05/08 13:27:00 -0.000 3.603 06/05/08 13:27:05 0.032 3.580 06/05/08 13:27:10 0.027 3.583 06/05/08 13:27:15 0.008 3.596 06/05/08 13:27:20 0.029 3.581 06/05/08 13:27:25 0.035 3.577 06/05/08 13:27:30 0.009 3.595 06/05/08 13:27:35 0.003 3.599 06/05/08 13:27:40 0.014 3.591 06/05/08 13:27:45 0.033 3.577 06/05/08 13:27:50 0.023 3.584 06/05/08 13:27:55 0.048 3.566 06/05/08 13:28:00 0.037 3.574 06/05/08 13:28:05 0.034 3.576 06/05/08 13:28:10 0.052 3.563 06/05/08 13:28:15 0.051 3.563 06/05/08 13:28:20 0.031 3.577 06/05/08 13:28:25 0.003 3.597 06/05/08 13:28:30 0.019 3.585 06/05/08 13:28:35 -0.002 3.600 06/05/08 13:28:40 -0.011 3.605 06/05/08 13:28:45 -0.001 3.599 06/05/08 13:28:50 -0.011 3.605 06/05/08 13:28:55 0.022 3.582 06/05/08 13:29:00 0.037 3.571 06/05/08 13:29:05 0.045 3.565 06/05/08 13:29:10 0.013 3.588 06/05/08 13:29:15 0.009 3.590 06/05/08 13:29:20 0.032 3.574 06/05/08 13:29:25 0.020 3.582 06/05/08 13:29:30 0.020 3.582 06/05/08 13:29:35 0.027 3.577 06/05/08 13:29:40 0.028 3.576 06/05/08 13:29:45 0.029 3.575 06/05/08 13:29:50 0.031 3.573 06/05/08 13:29:55 0.024 3.578 06/05/08 13:30:00 0.029 3.574 06/05/08 13:30:05 0.032 3.572 06/05/08 13:30:10 0.031 3.572 06/05/08 13:30:15 0.047 3.562 06/05/08 13:30:20 0.071 3.545 06/05/08 13:30:25 0.045 3.563 06/05/08 13:30:30 0.036 3.568 06/05/08 13:30:35 0.044 3.563 06/05/08 13:30:40 0.018 3.580 06/05/08 13:30:45 0.026 3.574 06/05/08 13:30:50 -0.023 3.608 06/05/08 13:30:55 -0.043 3.622 06/05/08 13:31:00 -0.008 3.598 06/05/08 13:31:05 0.024 3.575 06/05/08 13:31:10 0.002 3.590 06/05/08 13:31:15 0.050 3.557 06/05/08 13:31:20 0.027 3.572 06/05/08 13:31:25 -0.011 3.599 06/05/08 13:31:30 -0.014 3.601 06/05/08 13:31:35 0.006 3.586 06/05/08 13:31:40 0.033 3.567 06/05/08 13:31:45 -0.011 3.598 06/05/08 13:31:50 -0.023 3.605 06/05/08 13:31:55 -0.014 3.600 06/05/08 13:32:00 0.016 3.578 06/05/08 13:32:05 0.022 3.574 06/05/08 13:32:10 0.008 3.583 06/05/08 13:32:15 0.024 3.572 06/05/08 13:32:20 0.049 3.555 06/05/08 13:32:25 0.008 3.583 06/05/08 13:32:30 -0.042 3.617 06/05/08 13:32:35 0.030 3.567 06/05/08 13:32:40 0.045 3.557 06/05/08 13:32:45 -0.002 3.589 06/05/08 13:32:50 0.019 3.574 06/05/08 13:32:55 0.038 3.561 06/05/08 13:33:00 0.010 3.580 06/05/08 13:33:05 0.014 3.577 06/05/08 13:33:10 0.043 3.557 06/05/08 13:33:15 0.050 3.552 06/05/08 13:33:20 0.015 3.575 06/05/08 13:33:25 0.007 3.581 06/05/08 13:33:30 0.020 3.571 06/05/08 13:33:35 0.044 3.555 06/05/08 13:33:40 -0.003 3.587 06/05/08 13:33:45 -0.016 3.596 06/05/08 13:33:50 -0.012 3.593 06/05/08 13:33:55 0.029 3.564 06/05/08 13:34:00 0.048 3.551 06/05/08 13:34:05 0.030 3.563 06/05/08 13:34:10 -0.002 3.585 06/05/08 13:34:15 0.012 3.575 06/05/08 13:34:20 0.031 3.562 06/05/08 13:34:25 0.025 3.565 06/05/08 13:34:30 -0.017 3.595 06/05/08 13:34:35 -0.019 3.596 06/05/08 13:34:40 -0.005 3.586 06/05/08 13:34:45 0.013 3.573 06/05/08 13:34:50 -0.003 3.584 06/05/08 13:34:55 -0.009 3.588 06/05/08 13:35:00 -0.004 3.584 06/05/08 13:35:05 0.002 3.580 06/05/08 13:35:10 0.040 3.554 06/05/08 13:35:15 0.038 3.555 06/05/08 13:35:20 0.055 3.543 06/05/08 13:35:25 0.037 3.555 06/05/08 13:35:30 0.023 3.564 06/05/08 13:35:35 0.008 3.574 06/05/08 13:35:40 0.031 3.559 06/05/08 13:35:45 0.011 3.572 06/05/08 13:35:50 0.027 3.561 06/05/08 13:35:55 0.031 3.558 06/05/08 13:36:00 0.018 3.566 06/05/08 13:36:05 0.038 3.553 06/05/08 13:36:10 0.044 3.548 06/05/08 13:36:15 0.019 3.565 06/05/08 13:36:20 0.007 3.573 06/05/08 13:36:25 0.029 3.558 06/05/08 13:36:30 0.005 3.574 06/05/08 13:36:35 0.022 3.563 06/05/08 13:36:40 0.004 3.574 06/05/08 13:36:45 -0.002 3.578 06/05/08 13:36:50 0.029 3.557 06/05/08 13:36:55 0.040 3.549 06/05/08 13:37:00 0.023 3.561 06/05/08 13:37:05 -0.009 3.582 06/05/08 13:37:10 0.007 3.571 06/05/08 13:37:15 0.020 3.562 06/05/08 13:37:20 0.030 3.555 06/05/08 13:37:25 0.020 3.562 06/05/08 13:37:30 0.032 3.553 06/05/08 13:37:35 0.009 3.568 06/05/08 13:37:40 0.019 3.562 06/05/08 13:37:45 0.000 3.574 06/05/08 13:37:50 -0.017 3.586 06/05/08 13:37:55 0.006 3.569 06/05/08 13:38:00 0.037 3.548 06/05/08 13:38:05 0.034 3.550 06/05/08 13:38:10 0.031 3.552 06/05/08 13:38:15 0.035 3.549 06/05/08 13:38:20 0.035 3.549 06/05/08 13:38:25 0.050 3.538 06/05/08 13:38:30 0.030 3.552 06/05/08 13:38:35 0.021 3.558 06/05/08 13:38:40 0.016 3.561 06/05/08 13:38:45 0.005 3.568 06/05/08 13:38:50 0.004 3.568 06/05/08 13:38:55 0.003 3.569 06/05/08 13:39:00 0.007 3.566 06/05/08 13:39:05 0.012 3.563 06/05/08 13:39:10 0.020 3.557 06/05/08 13:39:15 0.020 3.557 06/05/08 13:39:20 0.024 3.554 06/05/08 13:39:25 0.032 3.548 06/05/08 13:39:30 0.025 3.553 06/05/08 13:39:35 0.040 3.542 06/05/08 13:39:40 0.038 3.543 06/05/08 13:39:45 0.036 3.544 06/05/08 13:39:50 0.028 3.550 06/05/08 13:39:55 0.037 3.543 06/05/08 13:40:00 0.011 3.561 06/05/08 13:40:05 0.010 3.562 06/05/08 13:40:10 -0.012 3.576 06/05/08 13:40:15 0.002 3.566 06/05/08 13:40:20 0.001 3.566 06/05/08 13:40:25 0.015 3.557 06/05/08 13:40:30 0.044 3.537 06/05/08 13:40:35 0.039 3.540 06/05/08 13:40:40 0.019 3.554 06/05/08 13:40:45 0.028 3.547 06/05/08 13:40:50 0.017 3.555 06/05/08 13:40:55 0.033 3.543 06/05/08 13:41:00 0.023 3.550 06/05/08 13:41:05 0.026 3.548 06/05/08 13:41:10 0.024 3.549 06/05/08 13:41:15 0.029 3.545 06/05/08 13:41:20 0.020 3.551 06/05/08 13:41:25 0.036 3.540 06/05/08 13:41:30 0.021 3.550 06/05/08 13:41:35 0.034 3.541 06/05/08 13:41:40 0.032 3.542 06/05/08 13:41:45 0.029 3.544 06/05/08 13:41:50 0.044 3.533 06/05/08 13:41:55 0.034 3.540 06/05/08 13:42:00 0.028 3.544 06/05/08 13:42:05 0.017 3.551 06/05/08 13:42:10 0.020 3.549 06/05/08 13:42:15 0.014 3.553 06/05/08 13:42:20 -0.002 3.563 06/05/08 13:42:25 -0.014 3.571 06/05/08 13:42:30 -0.008 3.567 06/05/08 13:42:35 0.011 3.554 06/05/08 13:42:40 0.014 3.552 06/05/08 13:42:45 0.023 3.545 06/05/08 13:42:50 0.035 3.537 06/05/08 13:42:55 0.013 3.552 06/05/08 13:43:00 0.007 3.556 06/05/08 13:43:05 0.034 3.537 06/05/08 13:43:10 0.019 3.547 06/05/08 13:43:15 0.022 3.545 06/05/08 13:43:20 0.030 3.539 06/05/08 13:43:25 0.041 3.531 06/05/08 13:43:30 0.025 3.542 06/05/08 13:43:35 0.022 3.544 06/05/08 13:43:40 0.019 3.546 06/05/08 13:43:45 -0.003 3.561 06/05/08 13:43:50 -0.012 3.566 06/05/08 13:43:55 0.018 3.546 06/05/08 13:44:00 -0.001 3.559 06/05/08 13:44:05 0.018 3.545 06/05/08 13:44:10 0.015 3.547 06/05/08 13:44:15 0.028 3.538 06/05/08 13:44:20 0.015 3.547 06/05/08 13:44:25 -0.001 3.558 06/05/08 13:44:30 -0.002 3.558 06/05/08 13:44:35 0.022 3.541 06/05/08 13:44:40 0.006 3.552 06/05/08 13:44:45 0.032 3.534 06/05/08 13:44:50 0.043 3.526 06/05/08 13:44:55 0.031 3.534 06/05/08 13:45:00 0.021 3.541 06/05/08 13:45:05 0.035 3.531 06/05/08 13:45:10 0.034 3.531 06/05/08 13:45:15 0.034 3.531 06/05/08 13:45:20 0.019 3.541 06/05/08 13:45:25 0.019 3.541 06/05/08 13:45:30 0.026 3.536 06/05/08 13:45:35 0.010 3.547 06/05/08 13:45:40 -0.001 3.554 06/05/08 13:45:45 0.003 3.551 06/05/08 13:45:50 0.002 3.552 06/05/08 13:45:55 0.008 3.547 06/05/08 13:46:00 0.027 3.534 06/05/08 13:46:05 0.012 3.544 06/05/08 13:46:10 0.022 3.537 06/05/08 13:46:15 0.019 3.539 06/05/08 13:46:20 0.018 3.539 06/05/08 13:46:25 0.021 3.537 06/05/08 13:46:30 0.026 3.533 06/05/08 13:46:35 0.016 3.540 06/05/08 13:46:40 0.036 3.526 06/05/08 13:46:45 0.020 3.537 06/05/08 13:46:50 0.049 3.517 06/05/08 13:46:55 0.042 3.521 06/05/08 13:47:00 0.024 3.533 06/05/08 13:47:05 0.021 3.535 06/05/08 13:47:10 0.025 3.532 06/05/08 13:47:15 0.015 3.539 06/05/08 13:47:20 0.022 3.534 06/05/08 13:47:25 0.024 3.532 06/05/08 13:47:30 0.037 3.523 06/05/08 13:47:35 0.058 3.509 06/05/08 13:47:40 0.046 3.517 06/05/08 13:47:45 0.026 3.530 06/05/08 13:47:50 0.010 3.541 06/05/08 13:47:55 0.022 3.532 06/05/08 13:48:00 0.048 3.515 06/05/08 13:48:05 0.012 3.539 06/05/08 13:48:10 0.016 3.536 06/05/08 13:48:15 0.005 3.543 06/05/08 13:48:20 0.008 3.541 06/05/08 13:48:25 0.023 3.530 06/05/08 13:48:30 0.042 3.518 06/05/08 13:48:35 0.049 3.513 06/05/08 13:48:40 0.060 3.505 06/05/08 13:48:45 0.055 3.508 06/05/08 13:48:50 0.029 3.525 06/05/08 13:48:55 0.027 3.526 06/05/08 13:49:00 0.010 3.538 06/05/08 13:49:05 -0.001 3.545 06/05/08 13:49:10 0.013 3.535 06/05/08 13:49:15 0.030 3.523 06/05/08 13:49:20 0.007 3.539 06/05/08 13:49:25 0.017 3.532 06/05/08 13:49:30 0.023 3.527 06/05/08 13:49:35 0.014 3.533 06/05/08 13:49:40 0.033 3.521 06/05/08 13:49:45 0.040 3.516 06/05/08 13:49:50 0.055 3.505 06/05/08 13:49:55 0.025 3.525 06/05/08 13:50:00 0.016 3.531 06/05/08 13:50:05 0.013 3.533 06/05/08 13:50:10 0.019 3.528 06/05/08 13:50:15 0.023 3.525 06/05/08 13:50:20 0.045 3.511 06/05/08 13:50:25 0.034 3.518 06/05/08 13:50:30 0.040 3.514 06/05/08 13:50:35 0.027 3.522 06/05/08 13:50:40 0.036 3.516 06/05/08 13:50:45 0.013 3.531 06/05/08 13:50:50 0.014 3.530 06/05/08 13:50:55 0.031 3.519 06/05/08 13:51:00 0.021 3.525 06/05/08 13:51:05 0.026 3.521 06/05/08 13:51:10 0.027 3.521 06/05/08 13:51:15 0.031 3.518 06/05/08 13:51:20 0.031 3.518 06/05/08 13:51:25 0.041 3.511 06/05/08 13:51:30 0.036 3.514 06/05/08 13:51:35 0.034 3.515 06/05/08 13:51:40 0.043 3.509 06/05/08 13:51:45 0.051 3.503 06/05/08 13:51:50 0.006 3.533 06/05/08 13:51:55 0.009 3.531 06/05/08 13:52:00 0.026 3.520 06/05/08 13:52:05 0.043 3.508 06/05/08 13:52:10 0.057 3.498 06/05/08 13:52:15 0.033 3.514 06/05/08 13:52:20 0.020 3.522 06/05/08 13:52:25 0.023 3.521 06/05/08 13:52:30 0.034 3.513 06/05/08 13:52:35 0.028 3.517 06/05/08 13:52:40 0.038 3.510 06/05/08 13:52:45 0.010 3.528 06/05/08 13:52:50 0.035 3.511 06/05/08 13:52:55 0.011 3.527 06/05/08 13:53:00 0.016 3.523 06/05/08 13:53:05 0.020 3.521 06/05/08 13:53:10 0.049 3.501 06/05/08 13:53:15 0.050 3.500 06/05/08 13:53:20 0.035 3.510 06/05/08 13:53:25 0.041 3.506 06/05/08 13:53:30 0.032 3.512 06/05/08 13:53:35 0.007 3.528 06/05/08 13:53:40 0.025 3.516 06/05/08 13:53:45 0.041 3.505 06/05/08 13:53:50 0.040 3.505 06/05/08 13:53:55 0.031 3.511 06/05/08 13:54:00 0.038 3.506 06/05/08 13:54:05 0.018 3.520 06/05/08 13:54:10 0.039 3.505 06/05/08 13:54:15 0.045 3.501 06/05/08 13:54:20 0.047 3.499 06/05/08 13:54:25 0.030 3.511 06/05/08 13:54:30 0.042 3.502 06/05/08 13:54:35 0.006 3.526 06/05/08 13:54:40 0.020 3.517 06/05/08 13:54:45 0.015 3.520 06/05/08 13:54:50 0.014 3.521 06/05/08 13:54:55 0.036 3.505 06/05/08 13:55:00 0.038 3.504 06/05/08 13:55:05 0.059 3.489 06/05/08 13:55:10 0.056 3.491 06/05/08 13:55:15 0.053 3.493 06/05/08 13:55:20 0.042 3.500 06/05/08 13:55:25 0.032 3.507 06/05/08 13:55:30 0.026 3.511 06/05/08 13:55:35 0.030 3.508 06/05/08 13:55:40 0.045 3.497 06/05/08 13:55:45 0.035 3.504 06/05/08 13:55:50 0.017 3.516 06/05/08 13:55:55 0.018 3.515 06/05/08 13:56:00 0.025 3.510 06/05/08 13:56:05 0.029 3.507 06/05/08 13:56:10 0.026 3.509 06/05/08 13:56:15 -0.000 3.526 06/05/08 13:56:20 0.002 3.524 06/05/08 13:56:25 0.037 3.501 06/05/08 13:56:30 0.033 3.503 06/05/08 13:56:35 0.001 3.524 06/05/08 13:56:40 -0.018 3.537 06/05/08 13:56:45 -0.008 3.530 06/05/08 13:56:50 -0.003 3.526 06/05/08 13:56:55 0.016 3.514 06/05/08 13:57:00 0.023 3.509 06/05/08 13:57:05 0.024 3.508 06/05/08 13:57:10 0.005 3.521 06/05/08 13:57:15 0.038 3.498 06/05/08 13:57:20 0.035 3.500 06/05/08 13:57:25 0.031 3.502 06/05/08 13:57:30 0.040 3.496 06/05/08 13:57:35 0.025 3.506 06/05/08 13:57:40 0.031 3.502 06/05/08 13:57:45 0.038 3.497 06/05/08 13:57:50 0.018 3.510 06/05/08 13:57:55 0.025 3.505 06/05/08 13:58:00 0.039 3.495 06/05/08 13:58:05 0.013 3.513 06/05/08 13:58:10 0.016 3.511 06/05/08 13:58:15 0.027 3.503 06/05/08 13:58:20 0.025 3.504 06/05/08 13:58:25 0.060 3.480 06/05/08 13:58:30 0.043 3.491 06/05/08 13:58:35 0.016 3.510 06/05/08 13:58:40 0.037 3.495 06/05/08 13:58:45 0.008 3.515 06/05/08 13:58:50 0.010 3.513 06/05/08 13:58:55 0.023 3.504 06/05/08 13:59:00 0.028 3.500 06/05/08 13:59:05 0.037 3.494 06/05/08 13:59:10 0.048 3.486 06/05/08 13:59:15 0.042 3.490 06/05/08 13:59:20 0.019 3.506 06/05/08 13:59:25 0.023 3.503 06/05/08 13:59:30 -0.002 3.520 06/05/08 13:59:35 0.016 3.507 06/05/08 13:59:40 0.020 3.504 06/05/08 13:59:45 0.005 3.514 06/05/08 13:59:50 0.001 3.517 06/05/08 13:59:55 0.022 3.502 06/05/08 14:00:00 -0.004 3.520 06/05/08 14:00:05 0.003 3.515 06/05/08 14:00:10 0.008 3.511 06/05/08 14:00:15 0.015 3.506 06/05/08 14:00:20 0.026 3.498 06/05/08 14:00:25 0.019 3.503 06/05/08 14:00:30 0.023 3.500 06/05/08 14:00:35 0.023 3.500 06/05/08 14:00:40 0.037 3.490 06/05/08 14:00:45 0.031 3.494 06/05/08 14:00:50 0.003 3.513 06/05/08 14:00:55 0.023 3.499 06/05/08 14:01:00 0.036 3.490 06/05/08 14:01:05 0.045 3.483 06/05/08 14:01:10 0.042 3.485 06/05/08 14:01:15 0.030 3.493 06/05/08 14:01:20 0.040 3.486 06/05/08 14:01:25 0.025 3.496 06/05/08 14:01:30 0.022 3.498 06/05/08 14:01:35 -0.003 3.515 06/05/08 14:01:40 0.013 3.504 06/05/08 14:01:45 0.025 3.495 06/05/08 14:01:50 0.018 3.500 06/05/08 14:01:55 0.035 3.488 06/05/08 14:02:00 0.026 3.494 06/05/08 14:02:05 0.042 3.483 06/05/08 14:02:10 0.044 3.481 06/05/08 14:02:15 0.041 3.483 06/05/08 14:02:20 0.020 3.497 06/05/08 14:02:25 0.010 3.504 06/05/08 14:02:30 0.034 3.487 06/05/08 14:02:35 0.038 3.484 06/05/08 14:02:40 0.057 3.472 06/05/08 14:02:45 0.070 3.463 06/05/08 14:02:50 0.046 3.479 06/05/08 14:02:55 0.040 3.482 06/05/08 14:03:00 0.043 3.480 06/05/08 14:03:05 0.042 3.480 06/05/08 14:03:10 0.019 3.496 06/05/08 14:03:15 0.027 3.490 06/05/08 14:03:20 0.787 3.026 06/05/08 14:03:25 38.139 0.057 06/05/08 14:03:30 72.154 0.034 06/05/08 14:03:35 72.154 0.034 06/05/08 14:03:40 72.153 0.034 06/05/08 14:03:45 72.153 0.034 06/05/08 14:03:50 18.643 0.204 06/05/08 14:03:55 14.265 0.359 06/05/08 14:04:00 14.285 0.358 06/05/08 14:04:05 14.306 0.357 06/05/08 14:04:10 14.326 0.356 06/05/08 14:04:15 14.326 0.356 06/05/08 14:04:20 6.214 1.169 06/05/08 14:04:25 5.970 1.218 06/05/08 14:04:30 5.965 1.219 06/05/08 14:04:35 5.979 1.216 06/05/08 14:04:40 5.950 1.222 06/05/08 14:04:45 4.834 1.478 06/05/08 14:04:50 2.732 2.132 06/05/08 14:04:55 2.739 2.129 06/05/08 14:05:00 2.754 2.123 06/05/08 14:05:05 2.733 2.131 06/05/08 14:05:10 2.728 2.133 06/05/08 14:05:15 0.916 2.951 06/05/08 14:05:20 0.035 3.479 06/05/08 14:05:25 0.038 3.478 06/05/08 14:05:30 0.041 3.476 06/05/08 14:05:35 0.027 3.484 06/05/08 14:05:40 0.034 3.479 06/05/08 14:05:45 0.028 3.483 06/05/08 14:05:50 0.019 3.489 06/05/08 14:05:55 0.011 3.494 06/05/08 14:06:00 0.027 3.483 06/05/08 14:06:05 0.034 3.479 06/05/08 14:06:10 0.025 3.484 06/05/08 14:06:15 0.029 3.481 06/05/08 14:06:20 0.030 3.480 06/05/08 14:06:25 0.033 3.479 06/05/08 14:06:30 0.044 3.471 06/05/08 14:06:35 0.047 3.469 06/05/08 14:06:40 0.064 3.457 06/05/08 14:06:45 0.079 3.447 06/05/08 14:06:50 0.081 3.445 06/05/08 14:06:55 0.068 3.454 06/05/08 14:07:00 0.068 3.454 06/05/08 14:07:05 0.084 3.443 06/05/08 14:07:10 0.080 3.445 06/05/08 14:07:15 0.065 3.455 06/05/08 14:07:20 0.074 3.449 06/05/08 14:07:25 0.053 3.463 06/05/08 14:07:30 0.045 3.468 06/05/08 14:07:35 0.070 3.451 06/05/08 14:07:40 0.059 3.458 06/05/08 14:07:45 0.065 3.454 06/05/08 14:07:50 0.057 3.459 06/05/08 14:07:55 0.036 3.473 06/05/08 14:08:00 0.058 3.458 06/05/08 14:08:05 0.030 3.477 06/05/08 14:08:10 0.034 3.474 06/05/08 14:08:15 0.058 3.457 06/05/08 14:08:20 0.067 3.451 06/05/08 14:08:25 0.065 3.452 06/05/08 14:08:30 0.055 3.459 06/05/08 14:08:35 0.025 3.479 06/05/08 14:08:40 0.010 3.488 06/05/08 14:08:45 0.002 3.493 06/05/08 14:08:50 0.024 3.479 06/05/08 14:08:55 0.035 3.471 06/05/08 14:09:00 0.051 3.460 06/05/08 14:09:05 0.048 3.462 06/05/08 14:09:10 0.061 3.453 06/05/08 14:09:15 0.037 3.469 06/05/08 14:09:20 0.054 3.457 06/05/08 14:09:25 0.030 3.473 06/05/08 14:09:30 0.054 3.457 06/05/08 14:09:35 0.039 3.467 06/05/08 14:09:40 0.043 3.464 06/05/08 14:09:45 0.044 3.463 06/05/08 14:09:50 0.036 3.468 06/05/08 14:09:55 0.035 3.469 06/05/08 14:10:00 0.036 3.468 06/05/08 14:10:05 0.034 3.469 06/05/08 14:10:10 0.040 3.465 06/05/08 14:10:15 0.017 3.479 06/05/08 14:10:20 0.026 3.474 06/05/08 14:10:25 0.006 3.486 06/05/08 14:10:30 0.025 3.474 06/05/08 14:10:35 0.032 3.469 06/05/08 14:10:40 0.045 3.460 06/05/08 14:10:45 0.051 3.456 06/05/08 14:10:50 0.047 3.458 06/05/08 14:10:55 0.054 3.453 06/05/08 14:11:00 0.056 3.452 06/05/08 14:11:05 0.046 3.458 06/05/08 14:11:10 0.062 3.447 06/05/08 14:11:15 0.049 3.456 06/05/08 14:11:20 0.053 3.453 06/05/08 14:11:25 0.035 3.465 06/05/08 14:11:30 0.033 3.466 06/05/08 14:11:35 0.006 3.483 06/05/08 14:11:40 0.013 3.479 06/05/08 14:11:45 0.003 3.485 06/05/08 14:11:50 0.026 3.470 06/05/08 14:11:55 0.039 3.461 06/05/08 14:12:00 0.061 3.446 06/05/08 14:12:05 0.050 3.453 06/05/08 14:12:10 0.041 3.459 06/05/08 14:12:15 0.056 3.449 06/05/08 14:12:20 0.045 3.456 06/05/08 14:12:25 0.042 3.458 06/05/08 14:12:30 0.038 3.460 06/05/08 14:12:35 0.023 3.470 06/05/08 14:12:40 0.001 3.484 06/05/08 14:12:45 0.017 3.474 06/05/08 14:12:50 0.046 3.454 06/05/08 14:12:55 0.029 3.465 06/05/08 14:13:00 0.028 3.466 06/05/08 14:13:05 0.030 3.464 06/05/08 14:13:10 0.031 3.463 06/05/08 14:13:15 0.039 3.458 06/05/08 14:13:20 0.040 3.457 06/05/08 14:13:25 0.069 3.438 06/05/08 14:13:30 0.078 3.432 06/05/08 14:13:35 0.076 3.433 06/05/08 14:13:40 0.046 3.452 06/05/08 14:13:45 0.055 3.446 06/05/08 14:13:50 0.036 3.458 06/05/08 14:13:55 0.039 3.456 06/05/08 14:14:00 0.040 3.455 06/05/08 14:14:05 0.036 3.458 06/05/08 14:14:10 0.025 3.465 06/05/08 14:14:15 0.031 3.461 06/05/08 14:14:20 0.041 3.454 06/05/08 14:14:25 0.040 3.454 06/05/08 14:14:30 0.033 3.459 06/05/08 14:14:35 0.037 3.456 06/05/08 14:14:40 0.053 3.445 06/05/08 14:14:45 0.087 3.423 06/05/08 14:14:50 0.042 3.452 06/05/08 14:14:55 0.053 3.444 06/05/08 14:15:00 0.044 3.450 06/05/08 14:15:05 0.038 3.454 06/05/08 14:15:10 0.043 3.450 06/05/08 14:15:15 0.024 3.463 06/05/08 14:15:20 0.034 3.456 06/05/08 14:15:25 0.034 3.456 06/05/08 14:15:30 0.041 3.451 06/05/08 14:15:35 0.045 3.448 06/05/08 14:15:40 0.066 3.435 06/05/08 14:15:45 0.050 3.444 06/05/08 14:15:50 0.043 3.449 06/05/08 14:15:55 0.036 3.453 06/05/08 14:16:00 0.049 3.444 06/05/08 14:16:05 0.037 3.452 06/05/08 14:16:10 0.027 3.459 06/05/08 14:16:15 0.053 3.441 06/05/08 14:16:20 0.038 3.451 06/05/08 14:16:25 0.041 3.449 06/05/08 14:16:30 0.040 3.449 06/05/08 14:16:35 0.030 3.456 06/05/08 14:16:40 0.040 3.449 06/05/08 14:16:45 0.022 3.461 06/05/08 14:16:50 0.058 3.437 06/05/08 14:16:55 0.064 3.433 06/05/08 14:17:00 0.074 3.426 06/05/08 14:17:05 0.056 3.438 06/05/08 14:17:10 0.071 3.428 06/05/08 14:17:15 0.030 3.454 06/05/08 14:17:20 0.015 3.464 06/05/08 14:17:25 0.012 3.466 06/05/08 14:17:30 0.006 3.470 06/05/08 14:17:35 0.030 3.453 06/05/08 14:17:40 0.042 3.445 06/05/08 14:17:45 0.045 3.443 06/05/08 14:17:50 0.040 3.446 06/05/08 14:17:55 0.038 3.447 06/05/08 14:18:00 0.022 3.458 06/05/08 14:18:05 0.040 3.445 06/05/08 14:18:10 0.033 3.450 06/05/08 14:18:15 0.056 3.435 06/05/08 14:18:20 0.047 3.440 06/05/08 14:18:25 0.077 3.421 06/05/08 14:18:30 0.087 3.414 06/05/08 14:18:35 0.078 3.420 06/05/08 14:18:40 0.085 3.415 06/05/08 14:18:45 0.053 3.436 06/05/08 14:18:50 0.045 3.440 06/05/08 14:18:55 0.011 3.463 06/05/08 14:19:00 0.011 3.463 06/05/08 14:19:05 0.025 3.453 06/05/08 14:19:10 0.054 3.434 06/05/08 14:19:15 0.056 3.433 06/05/08 14:19:20 0.073 3.421 06/05/08 14:19:25 0.060 3.430 06/05/08 14:19:30 0.041 3.441 06/05/08 14:19:35 0.032 3.447 06/05/08 14:19:40 0.036 3.444 06/05/08 14:19:45 0.026 3.451 06/05/08 14:19:50 0.048 3.437 06/05/08 14:19:55 0.043 3.439 06/05/08 14:20:00 0.026 3.450 06/05/08 14:20:05 0.036 3.443 06/05/08 14:20:10 0.037 3.442 06/05/08 14:20:15 0.031 3.446 06/05/08 14:20:20 0.034 3.444 06/05/08 14:20:25 0.045 3.437 06/05/08 14:20:30 0.030 3.446 06/05/08 14:20:35 0.020 3.453 06/05/08 14:20:40 0.033 3.444 06/05/08 14:20:45 0.035 3.442 06/05/08 14:20:50 0.042 3.438 06/05/08 14:20:55 0.050 3.433 06/05/08 14:21:00 0.049 3.433 06/05/08 14:21:05 0.058 3.427 06/05/08 14:21:10 0.056 3.428 06/05/08 14:21:15 0.042 3.437 06/05/08 14:21:20 0.035 3.441 06/05/08 14:21:25 0.037 3.439 06/05/08 14:21:30 0.049 3.432 06/05/08 14:21:35 0.059 3.425 06/05/08 14:21:40 -0.002 3.465 06/05/08 14:21:45 0.015 3.453 06/05/08 14:21:50 0.027 3.445 06/05/08 14:21:55 0.031 3.442 06/05/08 14:22:00 0.046 3.433 06/05/08 14:22:05 0.063 3.421 06/05/08 14:22:10 0.069 3.417 06/05/08 14:22:15 0.051 3.429 06/05/08 14:22:20 0.040 3.436 06/05/08 14:22:25 0.046 3.432 06/05/08 14:22:30 0.047 3.431 06/05/08 14:22:35 0.070 3.415 06/05/08 14:22:40 0.085 3.405 06/05/08 14:22:45 0.079 3.409 06/05/08 14:22:50 0.055 3.425 06/05/08 14:22:55 0.041 3.434 06/05/08 14:23:00 0.021 3.446 06/05/08 14:23:05 0.019 3.447 06/05/08 14:23:10 0.031 3.439 06/05/08 14:23:15 0.020 3.446 06/05/08 14:23:20 0.041 3.433 06/05/08 14:23:25 0.051 3.426 06/05/08 14:23:30 0.061 3.419 06/05/08 14:23:35 0.046 3.429 06/05/08 14:23:40 0.066 3.415 06/05/08 14:23:45 0.054 3.423 06/05/08 14:23:50 0.076 3.408 06/05/08 14:23:55 0.084 3.403 06/05/08 14:24:00 0.080 3.405 06/05/08 14:24:05 0.049 3.425 06/05/08 14:24:10 0.048 3.426 06/05/08 14:24:15 0.040 3.431 06/05/08 14:24:20 0.046 3.427 06/05/08 14:24:25 0.052 3.423 06/05/08 14:24:30 0.077 3.406 06/05/08 14:24:35 0.080 3.404 06/05/08 14:24:40 0.063 3.415 06/05/08 14:24:45 0.050 3.423 06/05/08 14:24:50 0.044 3.427 06/05/08 14:24:55 0.044 3.427 06/05/08 14:25:00 0.056 3.419 06/05/08 14:25:05 0.060 3.416 06/05/08 14:25:10 0.052 3.421 06/05/08 14:25:15 0.064 3.413 06/05/08 14:25:20 0.072 3.407 06/05/08 14:25:25 0.066 3.411 06/05/08 14:25:30 0.067 3.410 06/05/08 14:25:35 0.034 3.432 06/05/08 14:25:40 0.023 3.438 06/05/08 14:25:45 0.006 3.450 06/05/08 14:25:50 0.054 3.418 06/05/08 14:25:55 0.082 3.399 06/05/08 14:26:00 0.094 3.392 06/05/08 14:26:05 0.082 3.399 06/05/08 14:26:10 0.095 3.391 06/05/08 14:26:15 0.060 3.413 06/05/08 14:26:20 0.043 3.424 06/05/08 14:26:25 0.031 3.432 06/05/08 14:26:30 0.029 3.433 06/05/08 14:26:35 0.047 3.421 06/05/08 14:26:40 0.048 3.420 06/05/08 14:26:45 0.022 3.437 06/05/08 14:26:50 0.043 3.423 06/05/08 14:26:55 0.040 3.425 06/05/08 14:27:00 0.033 3.429 06/05/08 14:27:05 0.044 3.422 06/05/08 14:27:10 0.051 3.417 06/05/08 14:27:15 0.050 3.417 06/05/08 14:27:20 0.052 3.416 06/05/08 14:27:25 0.066 3.406 06/05/08 14:27:30 0.056 3.413 06/05/08 14:27:35 0.018 3.438 06/05/08 14:27:40 0.029 3.430 06/05/08 14:27:45 0.049 3.417 06/05/08 14:27:50 0.059 3.410 06/05/08 14:27:55 0.045 3.419 06/05/08 14:28:00 0.054 3.413 06/05/08 14:28:05 0.043 3.420 06/05/08 14:28:10 0.052 3.414 06/05/08 14:28:15 0.059 3.409 06/05/08 14:28:20 0.060 3.408 06/05/08 14:28:25 0.069 3.402 06/05/08 14:28:30 0.075 3.398 06/05/08 14:28:35 0.062 3.406 06/05/08 14:28:40 0.062 3.406 06/05/08 14:28:45 0.057 3.409 06/05/08 14:28:50 0.051 3.413 06/05/08 14:28:55 0.043 3.418 06/05/08 14:29:00 0.059 3.407 06/05/08 14:29:05 0.033 3.424 06/05/08 14:29:10 0.042 3.418 06/05/08 14:29:15 0.034 3.423 06/05/08 14:29:20 0.040 3.419 06/05/08 14:29:25 0.040 3.419 06/05/08 14:29:30 0.062 3.404 06/05/08 14:29:35 0.068 3.400 06/05/08 14:29:40 0.101 3.379 06/05/08 14:29:45 0.101 3.379 06/05/08 14:29:50 0.091 3.385 06/05/08 14:29:55 0.071 3.397 06/05/08 14:30:00 0.077 3.394 06/05/08 14:30:05 0.071 3.397 06/05/08 14:30:10 0.069 3.398 06/05/08 14:30:15 0.065 3.400 06/05/08 14:30:20 0.041 3.416 06/05/08 14:30:25 0.027 3.425 06/05/08 14:30:30 0.021 3.429 06/05/08 14:30:35 -0.005 3.445 06/05/08 14:30:40 0.014 3.433 06/05/08 14:30:45 0.044 3.413 06/05/08 14:30:50 0.051 3.408 06/05/08 14:30:55 0.059 3.403 06/05/08 14:31:00 0.060 3.402 06/05/08 14:31:05 0.056 3.404 06/05/08 14:31:10 0.071 3.395 06/05/08 14:31:15 0.038 3.416 06/05/08 14:31:20 0.054 3.405 06/05/08 14:31:25 0.072 3.394 06/05/08 14:31:30 0.066 3.397 06/05/08 14:31:35 0.056 3.403 06/05/08 14:31:40 0.054 3.404 06/05/08 14:31:45 0.038 3.415 06/05/08 14:31:50 0.052 3.405 06/05/08 14:31:55 0.066 3.396 06/05/08 14:32:00 0.050 3.406 06/05/08 14:32:05 0.044 3.410 06/05/08 14:32:10 0.035 3.416 06/05/08 14:32:15 0.072 3.392 06/05/08 14:32:20 0.064 3.396 06/05/08 14:32:25 0.075 3.390 06/05/08 14:32:30 0.076 3.389 06/05/08 14:32:35 0.072 3.391 06/05/08 14:32:40 0.063 3.396 06/05/08 14:32:45 0.067 3.394 06/05/08 14:32:50 0.046 3.407 06/05/08 14:32:55 0.017 3.426 06/05/08 14:33:00 0.003 3.435 06/05/08 14:33:05 0.019 3.424 06/05/08 14:33:10 0.012 3.429 06/05/08 14:33:15 0.046 3.406 06/05/08 14:33:20 0.056 3.399 06/05/08 14:33:25 0.070 3.391 06/05/08 14:33:30 0.075 3.387 06/05/08 14:33:35 0.081 3.383 06/05/08 14:33:40 0.037 3.411 06/05/08 14:33:45 0.052 3.401 06/05/08 14:33:50 0.044 3.406 06/05/08 14:33:55 0.059 3.396 06/05/08 14:34:00 0.055 3.398 06/05/08 14:34:05 0.072 3.388 06/05/08 14:34:10 0.099 3.370 06/05/08 14:34:15 0.079 3.383 06/05/08 14:34:20 0.100 3.369 06/05/08 14:34:25 0.078 3.383 06/05/08 14:34:30 0.070 3.388 06/05/08 14:34:35 0.062 3.393 06/05/08 14:34:40 0.044 3.404 06/05/08 14:34:45 0.051 3.399 06/05/08 14:34:50 0.031 3.412 06/05/08 14:34:55 0.040 3.406 06/05/08 14:35:00 0.046 3.402 06/05/08 14:35:05 0.038 3.407 06/05/08 14:35:10 0.039 3.406 06/05/08 14:35:15 0.043 3.403 06/05/08 14:35:20 0.076 3.382 06/05/08 14:35:25 0.058 3.394 06/05/08 14:35:30 0.079 3.380 06/05/08 14:35:35 0.076 3.382 06/05/08 14:35:40 0.072 3.384 06/05/08 14:35:45 0.072 3.384 06/05/08 14:35:50 0.107 3.361 06/05/08 14:35:55 0.102 3.364 06/05/08 14:36:00 0.095 3.368 06/05/08 14:36:05 0.091 3.371 06/05/08 14:36:10 0.077 3.380 06/05/08 14:36:15 0.067 3.386 06/05/08 14:36:20 0.047 3.398 06/05/08 14:36:25 0.054 3.394 06/05/08 14:36:30 0.056 3.393 06/05/08 14:36:35 0.054 3.394 06/05/08 14:36:40 0.038 3.403 06/05/08 14:36:45 0.043 3.400 06/05/08 14:36:50 0.036 3.404 06/05/08 14:36:55 0.034 3.405 06/05/08 14:37:00 0.036 3.404 06/05/08 14:37:05 0.061 3.388 06/05/08 14:37:10 0.076 3.378 06/05/08 14:37:15 0.067 3.384 06/05/08 14:37:20 0.065 3.385 06/05/08 14:37:25 0.063 3.386 06/05/08 14:37:30 0.073 3.379 06/05/08 14:37:35 0.053 3.392 06/05/08 14:37:40 0.050 3.394 06/05/08 14:37:45 0.033 3.404 06/05/08 14:37:50 0.051 3.393 06/05/08 14:37:55 0.054 3.391 06/05/08 14:38:00 0.073 3.378 06/05/08 14:38:05 0.079 3.374 06/05/08 14:38:10 0.100 3.360 06/05/08 14:38:15 0.078 3.374 06/05/08 14:38:20 0.075 3.376 06/05/08 14:38:25 0.062 3.384 06/05/08 14:38:30 0.053 3.390 06/05/08 14:38:35 0.053 3.390 06/05/08 14:38:40 0.054 3.389 06/05/08 14:38:45 0.089 3.366 06/05/08 14:38:50 0.072 3.377 06/05/08 14:38:55 0.103 3.356 06/05/08 14:39:00 0.097 3.360 06/05/08 14:39:05 0.071 3.377 06/05/08 14:39:10 0.061 3.383 06/05/08 14:39:15 0.046 3.393 06/05/08 14:39:20 0.048 3.391 06/05/08 14:39:25 0.054 3.387 06/05/08 14:39:30 0.042 3.395 06/05/08 14:39:35 0.046 3.392 06/05/08 14:39:40 0.053 3.387 06/05/08 14:39:45 0.048 3.390 06/05/08 14:39:50 0.069 3.376 06/05/08 14:39:55 0.077 3.371 06/05/08 14:40:00 0.070 3.375 06/05/08 14:40:05 0.065 3.378 06/05/08 14:40:10 0.050 3.388 06/05/08 14:40:15 0.062 3.380 06/05/08 14:40:20 0.063 3.379 06/05/08 14:40:25 0.049 3.388 06/05/08 14:40:30 0.046 3.390 06/05/08 14:40:35 0.058 3.382 06/05/08 14:40:40 0.044 3.391 06/05/08 14:40:45 0.052 3.385 06/05/08 14:40:50 0.063 3.378 06/05/08 14:40:55 0.062 3.378 06/05/08 14:41:00 0.068 3.374 06/05/08 14:41:05 0.050 3.386 06/05/08 14:41:10 0.075 3.369 06/05/08 14:41:15 0.087 3.361 06/05/08 14:41:20 0.069 3.373 06/05/08 14:41:25 0.073 3.370 06/05/08 14:41:30 0.060 3.378 06/05/08 14:41:35 0.059 3.379 06/05/08 14:41:40 0.063 3.376 06/05/08 14:41:45 0.053 3.382 06/05/08 14:41:50 0.059 3.378 06/05/08 14:41:55 0.062 3.376 06/05/08 14:42:00 0.060 3.377 06/05/08 14:42:05 0.057 3.379 06/05/08 14:42:10 0.053 3.381 06/05/08 14:42:15 0.073 3.368 06/05/08 14:42:20 0.073 3.368 06/05/08 14:42:25 0.075 3.366 06/05/08 14:42:30 0.054 3.380 06/05/08 14:42:35 0.069 3.370 06/05/08 14:42:40 0.061 3.375 06/05/08 14:42:45 0.090 3.356 06/05/08 14:42:50 0.100 3.350 06/05/08 14:42:55 0.086 3.358 06/05/08 14:43:00 0.093 3.354 06/05/08 14:43:05 0.091 3.354 06/05/08 14:43:10 0.060 3.374 06/05/08 14:43:15 0.071 3.367 06/05/08 14:43:20 0.071 3.367 06/05/08 14:43:25 0.057 3.376 06/05/08 14:43:30 0.068 3.368 06/05/08 14:43:35 0.050 3.380 06/05/08 14:43:40 0.043 3.384 06/05/08 14:43:45 0.060 3.373 06/05/08 14:43:50 0.060 3.373 06/05/08 14:43:55 0.082 3.358 06/05/08 14:44:00 0.076 3.362 06/05/08 14:44:05 0.068 3.367 06/05/08 14:44:10 0.061 3.371 06/05/08 14:44:15 0.075 3.362 06/05/08 14:44:20 0.064 3.369 06/05/08 14:44:25 0.065 3.368 06/05/08 14:44:30 0.068 3.366 06/05/08 14:44:35 0.060 3.371 06/05/08 14:44:40 0.051 3.377 06/05/08 14:44:45 0.075 3.361 06/05/08 14:44:50 0.065 3.367 06/05/08 14:44:55 0.041 3.383 06/05/08 14:45:00 0.033 3.388 06/05/08 14:45:05 0.051 3.376 06/05/08 14:45:10 0.044 3.380 06/05/08 14:45:15 0.074 3.360 06/05/08 14:45:20 0.073 3.361 06/05/08 14:45:25 0.088 3.352 06/05/08 14:45:30 0.066 3.365 06/05/08 14:45:35 0.061 3.368 06/05/08 14:45:40 0.065 3.365 06/05/08 14:45:45 0.050 3.375 06/05/08 14:45:50 0.065 3.365 06/05/08 14:45:55 0.057 3.370 06/05/08 14:46:00 0.069 3.362 06/05/08 14:46:05 0.055 3.371 06/05/08 14:46:10 0.071 3.360 06/05/08 14:46:15 0.077 3.356 06/05/08 14:46:20 0.072 3.359 06/05/08 14:46:25 0.041 3.379 06/05/08 14:46:30 0.042 3.378 06/05/08 14:46:35 0.036 3.382 06/05/08 14:46:40 0.059 3.367 06/05/08 14:46:45 0.051 3.372 06/05/08 14:46:50 0.072 3.358 06/05/08 14:46:55 0.075 3.356 06/05/08 14:47:00 0.079 3.354 06/05/08 14:47:05 0.068 3.360 06/05/08 14:47:10 0.058 3.366 06/05/08 14:47:15 0.057 3.367 06/05/08 14:47:20 0.082 3.351 06/05/08 14:47:25 0.056 3.367 06/05/08 14:47:30 0.054 3.368 06/05/08 14:47:35 0.075 3.354 06/05/08 14:47:40 0.064 3.361 06/05/08 14:47:45 0.076 3.354 06/05/08 14:47:50 0.078 3.353 06/05/08 14:47:55 0.076 3.354 06/05/08 14:48:00 0.071 3.356 06/05/08 14:48:05 0.048 3.371 06/05/08 14:48:10 0.024 3.386 06/05/08 14:48:15 0.036 3.378 06/05/08 14:48:20 0.045 3.372 06/05/08 14:48:25 0.074 3.354 06/05/08 14:48:30 0.071 3.355 06/05/08 14:48:35 0.072 3.354 06/05/08 14:48:40 0.065 3.358 06/05/08 14:48:45 0.053 3.366 06/05/08 14:48:50 0.063 3.359 06/05/08 14:48:55 0.102 3.335 06/05/08 14:49:00 0.117 3.325 06/05/08 14:49:05 0.095 3.339 06/05/08 14:49:10 0.079 3.349 06/05/08 14:49:15 0.077 3.350 06/05/08 14:49:20 0.068 3.355 06/05/08 14:49:25 0.064 3.357 06/05/08 14:49:30 0.062 3.358 06/05/08 14:49:35 0.087 3.343 06/05/08 14:49:40 0.079 3.348 06/05/08 14:49:45 0.075 3.350 06/05/08 14:49:50 0.049 3.366 06/05/08 14:49:55 0.044 3.369 06/05/08 14:50:00 0.084 3.344 06/05/08 14:50:05 0.071 3.352 06/05/08 14:50:10 0.040 3.371 06/05/08 14:50:15 0.058 3.359 06/05/08 14:50:20 0.047 3.366 06/05/08 14:50:25 0.053 3.362 06/05/08 14:50:30 0.031 3.376 06/05/08 14:50:35 0.034 3.374 06/05/08 14:50:40 0.054 3.361 06/05/08 14:50:45 0.072 3.350 06/05/08 14:50:50 0.062 3.355 06/05/08 14:50:55 0.062 3.355 06/05/08 14:51:00 0.057 3.358 06/05/08 14:51:05 0.054 3.360 06/05/08 14:51:10 0.071 3.350 06/05/08 14:51:15 0.081 3.343 06/05/08 14:51:20 0.090 3.337 06/05/08 14:51:25 0.080 3.343 06/05/08 14:51:30 0.079 3.344 06/05/08 14:51:35 0.064 3.353 06/05/08 14:51:40 0.046 3.364 06/05/08 14:51:45 0.049 3.362 06/05/08 14:51:50 0.045 3.364 06/05/08 14:51:55 0.060 3.354 06/05/08 14:52:00 0.074 3.346 06/05/08 14:52:05 0.064 3.352 06/05/08 14:52:10 0.042 3.365 06/05/08 14:52:15 0.056 3.356 06/05/08 14:52:20 0.050 3.360 06/05/08 14:52:25 0.055 3.356 06/05/08 14:52:30 0.063 3.352 06/05/08 14:52:35 0.073 3.345 06/05/08 14:52:40 0.079 3.341 06/05/08 14:52:45 0.080 3.340 06/05/08 14:52:50 0.063 3.351 06/05/08 14:52:55 0.061 3.352 06/05/08 14:53:00 0.075 3.343 06/05/08 14:53:05 0.067 3.348 06/05/08 14:53:10 0.070 3.346 06/05/08 14:53:15 0.085 3.336 06/05/08 14:53:20 0.089 3.333 06/05/08 14:53:25 0.100 3.326 06/05/08 14:53:30 0.095 3.329 06/05/08 14:53:35 0.085 3.335 06/05/08 14:53:40 0.059 3.352 06/05/08 14:53:45 0.046 3.359 06/05/08 14:53:50 0.044 3.360 06/05/08 14:53:55 0.041 3.362 06/05/08 14:54:00 0.061 3.350 06/05/08 14:54:05 0.054 3.354 06/05/08 14:54:10 0.082 3.336 06/05/08 14:54:15 0.103 3.322 06/05/08 14:54:20 0.126 3.308 06/05/08 14:54:25 0.087 3.332 06/05/08 14:54:30 0.053 3.354 06/05/08 14:54:35 0.056 3.352 06/05/08 14:54:40 0.060 3.349 06/05/08 14:54:45 0.074 3.340 06/05/08 14:54:50 0.075 3.339 06/05/08 14:54:55 0.067 3.344 06/05/08 14:55:00 0.067 3.344 06/05/08 14:55:05 0.060 3.348 06/05/08 14:55:10 0.075 3.338 06/05/08 14:55:15 0.067 3.343 06/05/08 14:55:20 0.049 3.354 06/05/08 14:55:25 0.028 3.367 06/05/08 14:55:30 0.051 3.353 06/05/08 14:55:35 0.071 3.340 06/05/08 14:55:40 0.064 3.344 06/05/08 14:55:45 0.108 3.316 06/05/08 14:55:50 0.104 3.318 06/05/08 14:55:55 0.070 3.340 06/05/08 14:56:00 0.090 3.327 06/05/08 14:56:05 0.077 3.335 06/05/08 14:56:10 0.083 3.331 06/05/08 14:56:15 0.075 3.336 06/05/08 14:56:20 0.062 3.344 06/05/08 14:56:25 0.062 3.344 06/05/08 14:56:30 0.071 3.338 06/05/08 14:56:35 0.075 3.335 06/05/08 14:56:40 0.092 3.324 06/05/08 14:56:45 0.084 3.329 06/05/08 14:56:50 0.077 3.333 06/05/08 14:56:55 0.076 3.334 06/05/08 14:57:00 0.066 3.340 06/05/08 14:57:05 0.073 3.335 06/05/08 14:57:10 0.081 3.330 06/05/08 14:57:15 0.079 3.331 06/05/08 14:57:20 0.060 3.343 06/05/08 14:57:25 0.075 3.333 06/05/08 14:57:30 0.053 3.347 06/05/08 14:57:35 0.058 3.344 06/05/08 14:57:40 0.071 3.335 06/05/08 14:57:45 0.071 3.335 06/05/08 14:57:50 0.072 3.334 06/05/08 14:57:55 0.083 3.327 06/05/08 14:58:00 0.112 3.309 06/05/08 14:58:05 0.090 3.322 06/05/08 14:58:10 0.081 3.328 06/05/08 14:58:15 0.071 3.334 06/05/08 14:58:20 0.077 3.330 06/05/08 14:58:25 0.081 3.327 06/05/08 14:58:30 0.081 3.327 06/05/08 14:58:35 0.096 3.317 06/05/08 14:58:40 0.079 3.328 06/05/08 14:58:45 0.057 3.342 06/05/08 14:58:50 0.058 3.341 06/05/08 14:58:55 0.027 3.360 06/05/08 14:59:00 0.041 3.352 06/05/08 14:59:05 0.054 3.343 06/05/08 14:59:10 0.066 3.335 06/05/08 14:59:15 0.069 3.333 06/05/08 14:59:20 0.066 3.335 06/05/08 14:59:25 0.072 3.331 06/05/08 14:59:30 0.084 3.323 06/05/08 14:59:35 0.077 3.327 06/05/08 14:59:40 0.074 3.329 06/05/08 14:59:45 0.084 3.322 06/05/08 14:59:50 0.081 3.324 06/05/08 14:59:55 0.085 3.321 06/05/08 15:00:00 0.056 3.340 06/05/08 15:00:05 0.065 3.334 06/05/08 15:00:10 0.061 3.336 06/05/08 15:00:15 0.086 3.320 06/05/08 15:00:20 0.065 3.333 06/05/08 15:00:25 0.081 3.323 06/05/08 15:00:30 0.083 3.321 06/05/08 15:00:35 0.061 3.335 06/05/08 15:00:40 0.046 3.345 06/05/08 15:00:45 0.065 3.332 06/05/08 15:00:50 0.059 3.336 06/05/08 15:00:55 0.063 3.333 06/05/08 15:01:00 0.068 3.330 06/05/08 15:01:05 0.081 3.321 06/05/08 15:01:10 0.087 3.317 06/05/08 15:01:15 0.079 3.322 06/05/08 15:01:20 0.062 3.333 06/05/08 15:01:25 0.051 3.340 06/05/08 15:01:30 0.047 3.342 06/05/08 15:01:35 0.072 3.326 06/05/08 15:01:40 0.078 3.322 06/05/08 15:01:45 0.088 3.315 06/05/08 15:01:50 0.097 3.310 06/05/08 15:01:55 0.094 3.312 06/05/08 15:02:00 0.092 3.313 06/05/08 15:02:05 0.078 3.321 06/05/08 15:02:10 0.087 3.315 06/05/08 15:02:15 0.082 3.318 06/05/08 15:02:20 0.094 3.311 06/05/08 15:02:25 0.094 3.311 06/05/08 15:02:30 0.084 3.316 06/05/08 15:02:35 0.078 3.320 06/05/08 15:02:40 0.079 3.319 06/05/08 15:02:45 0.076 3.321 06/05/08 15:02:50 0.078 3.319 06/05/08 15:02:55 0.047 3.339 06/05/08 15:03:00 0.072 3.323 06/05/08 15:03:05 0.074 3.321 06/05/08 15:03:10 0.079 3.318 06/05/08 15:03:15 0.064 3.327 06/05/08 15:03:20 0.083 3.315 06/05/08 15:03:25 0.076 3.319 06/05/08 15:03:30 0.087 3.313 06/05/08 15:03:35 0.104 3.302 06/05/08 15:03:40 0.079 3.317 06/05/08 15:03:45 0.069 3.323 06/05/08 15:03:50 0.075 3.319 06/05/08 15:03:55 0.056 3.331 06/05/08 15:04:00 0.065 3.325 06/05/08 15:04:05 0.062 3.327 06/05/08 15:04:10 0.069 3.322 06/05/08 15:04:15 0.046 3.337 06/05/08 15:04:20 0.067 3.323 06/05/08 15:04:25 0.067 3.323 06/05/08 15:04:30 0.079 3.315 06/05/08 15:04:35 0.082 3.313 06/05/08 15:04:40 0.080 3.314 06/05/08 15:04:45 0.086 3.311 06/05/08 15:04:50 0.084 3.312 06/05/08 15:04:55 0.057 3.328 06/05/08 15:05:00 0.054 3.330 06/05/08 15:05:05 0.047 3.334 06/05/08 15:05:10 0.042 3.337 06/05/08 15:05:15 0.067 3.321 06/05/08 15:05:20 0.068 3.320 06/05/08 15:05:25 0.077 3.314 06/05/08 15:05:30 0.068 3.320 06/05/08 15:05:35 0.066 3.321 06/05/08 15:05:40 0.067 3.320 06/05/08 15:05:45 0.068 3.319 06/05/08 15:05:50 0.071 3.317 06/05/08 15:05:55 0.080 3.312 06/05/08 15:06:00 0.060 3.324 06/05/08 15:06:05 0.066 3.320 06/05/08 15:06:10 0.073 3.315 06/05/08 15:06:15 0.070 3.317 06/05/08 15:06:20 0.099 3.299 06/05/08 15:06:25 0.063 3.321 06/05/08 15:06:30 0.074 3.314 06/05/08 15:06:35 0.066 3.319 06/05/08 15:06:40 0.082 3.309 06/05/08 15:06:45 0.067 3.318 06/05/08 15:06:50 0.052 3.327 06/05/08 15:06:55 0.069 3.316 06/05/08 15:07:00 0.069 3.316 06/05/08 15:07:05 0.059 3.322 06/05/08 15:07:10 0.065 3.318 06/05/08 15:07:15 0.074 3.313 06/05/08 15:07:20 0.068 3.316 06/05/08 15:07:25 0.046 3.330 06/05/08 15:07:30 0.064 3.318 06/05/08 15:07:35 0.078 3.310 06/05/08 15:07:40 0.079 3.309 06/05/08 15:07:45 0.073 3.313 06/05/08 15:07:50 0.091 3.301 06/05/08 15:07:55 0.102 3.294 06/05/08 15:08:00 0.073 3.312 06/05/08 15:08:05 0.045 3.329 06/05/08 15:08:10 0.051 3.325 06/05/08 15:08:15 0.060 3.319 06/05/08 15:08:20 0.047 3.327 06/05/08 15:08:25 0.077 3.309 06/05/08 15:08:30 0.059 3.319 06/05/08 15:08:35 0.042 3.330 06/05/08 15:08:40 0.045 3.328 06/05/08 15:08:45 0.061 3.317 06/05/08 15:08:50 0.100 3.293 06/05/08 15:08:55 0.076 3.308 06/05/08 15:09:00 0.056 3.320 06/05/08 15:09:05 0.063 3.315 06/05/08 15:09:10 0.074 3.309 06/05/08 15:09:15 0.075 3.308 06/05/08 15:09:20 0.069 3.312 06/05/08 15:09:25 0.064 3.314 06/05/08 15:09:30 0.071 3.310 06/05/08 15:09:35 0.065 3.313 06/05/08 15:09:40 0.061 3.315 06/05/08 15:09:45 0.071 3.310 06/05/08 15:09:50 0.095 3.294 06/05/08 15:09:55 0.100 3.291 06/05/08 15:10:00 0.090 3.297 06/05/08 15:10:05 0.048 3.323 06/05/08 15:10:10 0.058 3.316 06/05/08 15:10:15 0.081 3.302 06/05/08 15:10:20 0.065 3.312 06/05/08 15:10:25 0.078 3.304 06/05/08 15:10:30 0.059 3.315 06/05/08 15:10:35 0.079 3.303 06/05/08 15:10:40 0.074 3.306 06/05/08 15:10:45 0.075 3.305 06/05/08 15:10:50 0.078 3.303 06/05/08 15:10:55 0.074 3.305 06/05/08 15:11:00 0.079 3.302 06/05/08 15:11:05 0.086 3.297 06/05/08 15:11:10 0.080 3.301 06/05/08 15:11:15 0.094 3.292 06/05/08 15:11:20 0.092 3.293 06/05/08 15:11:25 0.093 3.292 06/05/08 15:11:30 0.057 3.314 06/05/08 15:11:35 0.057 3.314 06/05/08 15:11:40 0.092 3.292 06/05/08 15:11:45 0.086 3.296 06/05/08 15:11:50 0.059 3.313 06/05/08 15:11:55 0.040 3.324 06/05/08 15:12:00 0.044 3.321 06/05/08 15:12:05 0.089 3.293 06/05/08 15:12:10 0.094 3.290 06/05/08 15:12:15 0.068 3.306 06/05/08 15:12:20 0.062 3.310 06/05/08 15:12:25 0.068 3.306 06/05/08 15:12:30 0.088 3.293 06/05/08 15:12:35 0.064 3.308 06/05/08 15:12:40 0.045 3.319 06/05/08 15:12:45 0.056 3.313 06/05/08 15:12:50 0.095 3.288 06/05/08 15:12:55 0.109 3.279 06/05/08 15:13:00 0.082 3.296 06/05/08 15:13:05 0.091 3.290 06/05/08 15:13:10 0.081 3.296 06/05/08 15:13:15 0.068 3.304 06/05/08 15:13:20 0.096 3.286 06/05/08 15:13:25 0.109 3.278 06/05/08 15:13:30 0.060 3.309 06/05/08 15:13:35 0.044 3.318 06/05/08 15:13:40 0.103 3.281 06/05/08 15:13:45 0.098 3.284 06/05/08 15:13:50 0.077 3.297 06/05/08 15:13:55 0.088 3.290 06/05/08 15:14:00 0.081 3.294 06/05/08 15:14:05 0.078 3.296 06/05/08 15:14:10 0.050 3.313 06/05/08 15:14:15 0.092 3.287 06/05/08 15:14:20 0.099 3.282 06/05/08 15:14:25 0.082 3.293 06/05/08 15:14:30 0.075 3.297 06/05/08 15:14:35 0.081 3.293 06/05/08 15:14:40 0.087 3.289 06/05/08 15:14:45 0.099 3.281 06/05/08 15:14:50 0.061 3.305 06/05/08 15:14:55 0.085 3.290 06/05/08 15:15:00 0.122 3.267 06/05/08 15:15:05 0.100 3.280 06/05/08 15:15:10 0.070 3.299 06/05/08 15:15:15 0.079 3.293 06/05/08 15:15:20 0.093 3.284 06/05/08 15:15:25 0.034 3.320 06/05/08 15:15:30 0.058 3.306 06/05/08 15:15:35 0.125 3.264 06/05/08 15:15:40 0.096 3.281 06/05/08 15:15:45 0.065 3.301 06/05/08 15:15:50 0.067 3.299 06/05/08 15:15:55 0.075 3.294 06/05/08 15:16:00 0.078 3.292 06/05/08 15:16:05 0.056 3.306 06/05/08 15:16:10 0.081 3.290 06/05/08 15:16:15 0.087 3.286 06/05/08 15:16:20 0.085 3.287 06/05/08 15:16:25 0.050 3.309 06/05/08 15:16:30 0.064 3.300 06/05/08 15:16:35 0.076 3.292 06/05/08 15:16:40 0.066 3.298 06/05/08 15:16:45 0.075 3.292 06/05/08 15:16:50 0.053 3.306 06/05/08 15:16:55 0.078 3.290 06/05/08 15:17:00 0.078 3.290 06/05/08 15:17:05 0.073 3.293 06/05/08 15:17:10 0.066 3.297 06/05/08 15:17:15 0.061 3.300 06/05/08 15:17:20 0.064 3.298 06/05/08 15:17:25 0.073 3.292 06/05/08 15:17:30 0.068 3.295 06/05/08 15:17:35 0.055 3.303 06/05/08 15:17:40 0.083 3.285 06/05/08 15:17:45 0.088 3.282 06/05/08 15:17:50 0.062 3.298 06/05/08 15:17:55 0.065 3.296 06/05/08 15:18:00 0.079 3.287 06/05/08 15:18:05 0.093 3.278 06/05/08 15:18:10 0.091 3.279 06/05/08 15:18:15 0.082 3.285 06/05/08 15:18:20 0.089 3.280 06/05/08 15:18:25 0.110 3.268 06/05/08 15:18:30 0.117 3.263 06/05/08 15:18:35 0.106 3.270 06/05/08 15:18:40 0.091 3.278 06/05/08 15:18:45 0.056 3.300 06/05/08 15:18:50 0.065 3.294 06/05/08 15:18:55 0.070 3.291 06/05/08 15:19:00 0.073 3.289 06/05/08 15:19:05 0.063 3.295 06/05/08 15:19:10 0.099 3.272 06/05/08 15:19:15 0.083 3.282 06/05/08 15:19:20 0.097 3.273 06/05/08 15:19:25 0.094 3.275 06/05/08 15:19:30 0.048 3.304 06/05/08 15:19:35 0.046 3.305 06/05/08 15:19:40 0.067 3.291 06/05/08 15:19:45 0.077 3.285 06/05/08 15:19:50 0.115 3.262 06/05/08 15:19:55 0.119 3.259 06/05/08 15:20:00 0.101 3.270 06/05/08 15:20:05 0.090 3.276 06/05/08 15:20:10 0.071 3.288 06/05/08 15:20:15 0.072 3.287 06/05/08 15:20:20 0.056 3.297 06/05/08 15:20:25 0.049 3.301 06/05/08 15:20:30 0.024 3.316 06/05/08 15:20:35 0.060 3.294 06/05/08 15:20:40 0.088 3.276 06/05/08 15:20:45 0.096 3.271 06/05/08 15:20:50 0.076 3.283 06/05/08 15:20:55 0.079 3.281 06/05/08 15:21:00 0.066 3.289 06/05/08 15:21:05 0.088 3.275 06/05/08 15:21:10 0.099 3.269 06/05/08 15:21:15 0.050 3.299 06/05/08 15:21:20 0.080 3.280 06/05/08 15:21:25 0.075 3.283 06/05/08 15:21:30 0.049 3.299 06/05/08 15:21:35 0.055 3.295 06/05/08 15:21:40 0.086 3.275 06/05/08 15:21:45 0.077 3.281 06/05/08 15:21:50 0.072 3.284 06/05/08 15:21:55 0.087 3.274 06/05/08 15:22:00 0.029 3.311 06/05/08 15:22:05 0.065 3.288 06/05/08 15:22:10 0.088 3.273 06/05/08 15:22:15 0.077 3.280 06/05/08 15:22:20 0.083 3.276 06/05/08 15:22:25 0.059 3.291 06/05/08 15:22:30 0.036 3.305 06/05/08 15:22:35 0.082 3.276 06/05/08 15:22:40 0.099 3.266 06/05/08 15:22:45 0.075 3.280 06/05/08 15:22:50 0.050 3.296 06/05/08 15:22:55 0.051 3.295 06/05/08 15:23:00 0.043 3.300 06/05/08 15:23:05 0.047 3.297 06/05/08 15:23:10 0.077 3.278 06/05/08 15:23:15 0.078 3.277 06/05/08 15:23:20 0.081 3.275 06/05/08 15:23:25 0.054 3.292 06/05/08 15:23:30 0.043 3.299 06/05/08 15:23:35 0.063 3.286 06/05/08 15:23:40 0.063 3.286 06/05/08 15:23:45 0.037 3.302 06/05/08 15:23:50 0.040 3.300 06/05/08 15:23:55 0.049 3.294 06/05/08 15:24:00 0.024 3.310 06/05/08 15:24:05 0.050 3.293 06/05/08 15:24:10 0.064 3.284 06/05/08 15:24:15 0.097 3.264 06/05/08 15:24:20 0.094 3.266 06/05/08 15:24:25 0.089 3.269 06/05/08 15:24:30 0.041 3.298 06/05/08 15:24:35 0.027 3.307 06/05/08 15:24:40 0.014 3.314 06/05/08 15:24:45 0.052 3.291 06/05/08 15:24:50 0.054 3.289 06/05/08 15:24:55 0.086 3.270 06/05/08 15:25:00 0.090 3.267 06/05/08 15:25:05 0.084 3.271 06/05/08 15:25:10 0.068 3.280 06/05/08 15:25:15 0.067 3.280 06/05/08 15:25:20 0.080 3.272 06/05/08 15:25:25 0.065 3.281 06/05/08 15:25:30 0.084 3.270 06/05/08 15:25:35 0.090 3.266 06/05/08 15:25:40 0.068 3.279 06/05/08 15:25:45 0.033 3.301 06/05/08 15:25:50 0.015 3.312 06/05/08 15:25:55 0.057 3.285 06/05/08 15:26:00 0.054 3.287 06/05/08 15:26:05 0.060 3.283 06/05/08 15:26:10 0.084 3.269 06/05/08 15:26:15 0.095 3.262 06/05/08 15:26:20 0.110 3.252 06/05/08 15:26:25 0.083 3.269 06/05/08 15:26:30 0.053 3.287 06/05/08 15:26:35 0.038 3.296 06/05/08 15:26:40 0.063 3.280 06/05/08 15:26:45 0.090 3.264 06/05/08 15:26:50 0.083 3.268 06/05/08 15:26:55 0.073 3.273 06/05/08 15:27:00 0.064 3.279 06/05/08 15:27:05 0.051 3.287 06/05/08 15:27:10 0.046 3.290 06/05/08 15:27:15 0.042 3.292 06/05/08 15:27:20 0.067 3.276 06/05/08 15:27:25 0.099 3.257 06/05/08 15:27:30 0.113 3.248 06/05/08 15:27:35 0.076 3.271 06/05/08 15:27:40 0.087 3.264 06/05/08 15:27:45 0.060 3.280 06/05/08 15:27:50 0.053 3.284 06/05/08 15:27:55 0.034 3.296 06/05/08 15:28:00 0.026 3.301 06/05/08 15:28:05 0.056 3.282 06/05/08 15:28:10 0.047 3.287 06/05/08 15:28:15 0.053 3.283 06/05/08 15:28:20 0.079 3.268 06/05/08 15:28:25 0.077 3.269 06/05/08 15:28:30 0.065 3.275 06/05/08 15:28:35 0.076 3.269 06/05/08 15:28:40 0.071 3.271 06/05/08 15:28:45 0.060 3.278 06/05/08 15:28:50 0.052 3.283 06/05/08 15:28:55 0.069 3.272 06/05/08 15:29:00 0.073 3.270 06/05/08 15:29:05 0.060 3.277 06/05/08 15:29:10 0.066 3.273 06/05/08 15:29:15 0.085 3.262 06/05/08 15:29:20 0.085 3.262 06/05/08 15:29:25 0.070 3.271 06/05/08 15:29:30 0.067 3.272 06/05/08 15:29:35 0.065 3.273 06/05/08 15:29:40 0.068 3.271 06/05/08 15:29:45 0.098 3.253 06/05/08 15:29:50 0.117 3.241 06/05/08 15:29:55 0.112 3.244 06/05/08 15:30:00 0.091 3.257 06/05/08 15:30:05 0.083 3.262 06/05/08 15:30:10 0.098 3.252 06/05/08 15:30:15 0.108 3.246 06/05/08 15:30:20 0.109 3.245 06/05/08 15:30:25 0.098 3.252 06/05/08 15:30:30 0.059 3.275 06/05/08 15:30:35 0.094 3.254 06/05/08 15:30:40 0.181 3.201 06/05/08 15:30:45 0.166 3.210 06/05/08 15:30:50 0.113 3.242 06/05/08 15:30:55 0.107 3.245 06/05/08 15:31:00 0.069 3.269 06/05/08 15:31:05 0.067 3.270 06/05/08 15:31:10 0.108 3.244 06/05/08 15:31:15 0.129 3.231 06/05/08 15:31:20 0.117 3.238 06/05/08 15:31:25 0.049 3.280 06/05/08 15:31:30 -0.011 3.317 06/05/08 15:31:35 -0.018 3.321 06/05/08 15:31:40 0.023 3.296 06/05/08 15:31:45 0.102 3.247 06/05/08 15:31:50 0.093 3.252 06/05/08 15:31:55 0.104 3.245 06/05/08 15:32:00 0.088 3.255 06/05/08 15:32:05 0.075 3.263 06/05/08 15:32:10 0.034 3.288 06/05/08 15:32:15 0.056 3.274 06/05/08 15:32:20 0.066 3.268 06/05/08 15:32:25 0.063 3.270 06/05/08 15:32:30 0.082 3.258 06/05/08 15:32:35 0.091 3.252 06/05/08 15:32:40 0.080 3.259 06/05/08 15:32:45 0.097 3.248 06/05/08 15:32:50 0.092 3.251 06/05/08 15:32:55 0.043 3.281 06/05/08 15:33:00 0.069 3.265 06/05/08 15:33:05 0.059 3.271 06/05/08 15:33:10 0.074 3.262 06/05/08 15:33:15 0.069 3.265 06/05/08 15:33:20 0.059 3.271 06/05/08 15:33:25 0.062 3.269 06/05/08 15:33:30 0.055 3.272 06/05/08 15:33:35 0.058 3.271 06/05/08 15:33:40 0.056 3.271 06/05/08 15:33:45 0.065 3.266 06/05/08 15:33:50 0.062 3.268 06/05/08 15:33:55 0.086 3.253 06/05/08 15:34:00 0.050 3.274 06/05/08 15:34:05 0.045 3.277 06/05/08 15:34:10 0.042 3.279 06/05/08 15:34:15 0.061 3.268 06/05/08 15:34:20 0.061 3.268 06/05/08 15:34:25 0.048 3.275 06/05/08 15:34:30 0.062 3.267 06/05/08 15:34:35 0.066 3.264 06/05/08 15:34:40 0.052 3.272 06/05/08 15:34:45 0.045 3.276 06/05/08 15:34:50 0.050 3.273 06/05/08 15:34:55 0.045 3.276 06/05/08 15:35:00 0.065 3.264 06/05/08 15:35:05 0.058 3.268 06/05/08 15:35:10 0.071 3.260 06/05/08 15:35:15 0.072 3.259 06/05/08 15:35:20 0.086 3.250 06/05/08 15:35:25 0.097 3.243 06/05/08 15:35:30 0.083 3.252 06/05/08 15:35:35 0.065 3.263 06/05/08 15:35:40 0.050 3.271 06/05/08 15:35:45 0.064 3.263 06/05/08 15:35:50 0.067 3.261 06/05/08 15:35:55 0.061 3.265 06/05/08 15:36:00 0.056 3.268 06/05/08 15:36:05 0.065 3.262 06/05/08 15:36:10 0.049 3.271 06/05/08 15:36:15 0.071 3.258 06/05/08 15:36:20 0.066 3.261 06/05/08 15:36:25 0.067 3.260 06/05/08 15:36:30 0.078 3.253 06/05/08 15:36:35 0.072 3.257 06/05/08 15:36:40 0.083 3.250 06/05/08 15:36:45 0.068 3.259 06/05/08 15:36:50 0.047 3.271 06/05/08 15:36:55 0.053 3.268 06/05/08 15:37:00 0.066 3.260 06/05/08 15:37:05 0.088 3.246 06/05/08 15:37:10 0.079 3.251 06/05/08 15:37:15 0.073 3.255 06/05/08 15:37:20 0.060 3.263 06/05/08 15:37:25 0.066 3.259 06/05/08 15:37:30 0.074 3.254 06/05/08 15:37:35 0.069 3.257 06/05/08 15:37:40 0.067 3.258 06/05/08 15:37:45 0.068 3.257 06/05/08 15:37:50 0.052 3.267 06/05/08 15:37:55 0.033 3.278 06/05/08 15:38:00 0.050 3.268 06/05/08 15:38:05 0.034 3.277 06/05/08 15:38:10 0.037 3.275 06/05/08 15:38:15 0.084 3.246 06/05/08 15:38:20 0.052 3.266 06/05/08 15:38:25 0.047 3.269 06/05/08 15:38:30 0.030 3.279 06/05/08 15:38:35 0.026 3.281 06/05/08 15:38:40 0.013 3.289 06/05/08 15:38:45 0.029 3.279 06/05/08 15:38:50 0.070 3.254 06/05/08 15:38:55 0.063 3.258 06/05/08 15:39:00 0.063 3.258 06/05/08 15:39:05 0.068 3.255 06/05/08 15:39:10 0.059 3.260 06/05/08 15:39:15 0.078 3.248 06/05/08 15:39:20 0.083 3.245 06/05/08 15:39:25 0.102 3.233 06/05/08 15:39:30 0.081 3.246 06/05/08 15:39:35 0.082 3.245 06/05/08 15:39:40 0.044 3.269 06/05/08 15:39:45 0.045 3.268 06/05/08 15:39:50 0.051 3.264 06/05/08 15:39:55 0.067 3.254 06/05/08 15:40:00 0.081 3.245 06/05/08 15:40:05 0.068 3.253 06/05/08 15:40:10 0.077 3.247 06/05/08 15:40:15 0.058 3.259 06/05/08 15:40:20 0.066 3.254 06/05/08 15:40:25 0.069 3.252 06/05/08 15:40:30 0.049 3.264 06/05/08 15:40:35 0.051 3.263 06/05/08 15:40:40 0.052 3.262 06/05/08 15:40:45 0.052 3.262 06/05/08 15:40:50 0.045 3.266 06/05/08 15:40:55 0.053 3.261 06/05/08 15:41:00 0.083 3.242 06/05/08 15:41:05 0.096 3.234 06/05/08 15:41:10 0.057 3.258 06/05/08 15:41:15 0.055 3.259 06/05/08 15:41:20 0.055 3.259 06/05/08 15:41:25 0.034 3.271 06/05/08 15:41:30 0.020 3.280 06/05/08 15:41:35 0.032 3.272 06/05/08 15:41:40 0.045 3.265 06/05/08 15:41:45 0.011 3.285 06/05/08 15:41:50 0.028 3.274 06/05/08 15:41:55 0.061 3.254 06/05/08 15:42:00 0.087 3.238 06/05/08 15:42:05 0.072 3.247 06/05/08 15:42:10 0.059 3.255 06/05/08 15:42:15 0.073 3.246 06/05/08 15:42:20 0.065 3.251 06/05/08 15:42:25 0.071 3.247 06/05/08 15:42:30 0.058 3.255 06/05/08 15:42:35 0.037 3.268 06/05/08 15:42:40 0.054 3.257 06/05/08 15:42:45 0.040 3.266 06/05/08 15:42:50 0.038 3.267 06/05/08 15:42:55 0.049 3.260 06/05/08 15:43:00 0.055 3.256 06/05/08 15:43:05 0.036 3.268 06/05/08 15:43:10 0.061 3.252 06/05/08 15:43:15 0.083 3.238 06/05/08 15:43:20 0.077 3.242 06/05/08 15:43:25 0.060 3.252 06/05/08 15:43:30 0.041 3.264 06/05/08 15:43:35 0.050 3.258 06/05/08 15:43:40 0.058 3.253 06/05/08 15:43:45 0.036 3.267 06/05/08 15:43:50 0.039 3.265 06/05/08 15:43:55 0.051 3.257 06/05/08 15:44:00 0.064 3.249 06/05/08 15:44:05 0.068 3.246 06/05/08 15:44:10 0.058 3.252 06/05/08 15:44:15 0.055 3.254 06/05/08 15:44:20 0.047 3.259 06/05/08 15:44:25 0.038 3.264 06/05/08 15:44:30 0.046 3.259 06/05/08 15:44:35 0.060 3.250 06/05/08 15:44:40 0.035 3.266 06/05/08 15:44:45 0.044 3.260 06/05/08 15:44:50 0.068 3.245 06/05/08 15:44:55 0.063 3.248 06/05/08 15:45:00 0.059 3.250 06/05/08 15:45:05 0.065 3.246 06/05/08 15:45:10 0.070 3.243 06/05/08 15:45:15 0.086 3.233 06/05/08 15:45:20 0.084 3.234 06/05/08 15:45:25 0.077 3.238 06/05/08 15:45:30 0.076 3.239 06/05/08 15:45:35 0.083 3.234 06/05/08 15:45:40 0.075 3.239 06/05/08 15:45:45 0.064 3.246 06/05/08 15:45:50 0.094 3.228 06/05/08 15:45:55 0.110 3.218 06/05/08 15:46:00 0.069 3.242 06/05/08 15:46:05 0.043 3.258 06/05/08 15:46:10 0.038 3.261 06/05/08 15:46:15 0.057 3.249 06/05/08 15:46:20 0.068 3.242 06/05/08 15:46:25 0.068 3.242 06/05/08 15:46:30 0.087 3.230 06/05/08 15:46:35 0.068 3.242 06/05/08 15:46:40 0.063 3.245 06/05/08 15:46:45 0.062 3.245 06/05/08 15:46:50 0.062 3.245 06/05/08 15:46:55 0.064 3.244 06/05/08 15:47:00 0.059 3.247 06/05/08 15:47:05 0.063 3.244 06/05/08 15:47:10 0.069 3.240 06/05/08 15:47:15 0.074 3.237 06/05/08 15:47:20 0.062 3.244 06/05/08 15:47:25 0.057 3.247 06/05/08 15:47:30 0.077 3.235 06/05/08 15:47:35 0.096 3.224 06/05/08 15:47:40 0.074 3.236 06/05/08 15:47:45 0.047 3.253 06/05/08 15:47:50 0.069 3.239 06/05/08 15:47:55 0.095 3.224 06/05/08 15:48:00 0.053 3.249 06/05/08 15:48:05 0.062 3.243 06/05/08 15:48:10 0.068 3.239 06/05/08 15:48:15 0.038 3.258 06/05/08 15:48:20 0.061 3.243 06/05/08 15:48:25 0.069 3.238 06/05/08 15:48:30 0.090 3.226 06/05/08 15:48:35 0.056 3.246 06/05/08 15:48:40 0.041 3.255 06/05/08 15:48:45 0.052 3.248 06/05/08 15:48:50 0.042 3.254 06/05/08 15:48:55 0.058 3.244 06/05/08 15:49:00 0.042 3.254 06/05/08 15:49:05 0.047 3.251 06/05/08 15:49:10 0.048 3.250 06/05/08 15:49:15 0.064 3.240 06/05/08 15:49:20 0.064 3.240 06/05/08 15:49:25 0.070 3.236 06/05/08 15:49:30 0.066 3.238 06/05/08 15:49:35 0.039 3.255 06/05/08 15:49:40 0.043 3.252 06/05/08 15:49:45 0.067 3.237 06/05/08 15:49:50 0.069 3.236 06/05/08 15:49:55 0.060 3.241 06/05/08 15:50:00 0.059 3.242 06/05/08 15:50:05 0.074 3.232 06/05/08 15:50:10 0.069 3.235 06/05/08 15:50:15 0.074 3.232 06/05/08 15:50:20 0.079 3.229 06/05/08 15:50:25 0.075 3.231 06/05/08 15:50:30 0.091 3.222 06/05/08 15:50:35 0.086 3.225 06/05/08 15:50:40 0.084 3.226 06/05/08 15:50:45 0.087 3.224 06/05/08 15:50:50 0.048 3.247 06/05/08 15:50:55 0.024 3.262 06/05/08 15:51:00 0.062 3.238 06/05/08 15:51:05 0.069 3.234 06/05/08 15:51:10 0.068 3.234 06/05/08 15:51:15 0.059 3.240 06/05/08 15:51:20 0.086 3.224 06/05/08 15:51:25 0.069 3.233 06/05/08 15:51:30 0.037 3.253 06/05/08 15:51:35 0.032 3.256 06/05/08 15:51:40 0.075 3.229 06/05/08 15:51:45 0.056 3.241 06/05/08 15:51:50 0.097 3.216 06/05/08 15:51:55 0.060 3.238 06/05/08 15:52:00 0.099 3.215 06/05/08 15:52:05 0.092 3.219 06/05/08 15:52:10 0.072 3.230 06/05/08 15:52:15 0.062 3.236 06/05/08 15:52:20 0.057 3.239 06/05/08 15:52:25 0.077 3.228 06/05/08 15:52:30 0.059 3.238 06/05/08 15:52:35 0.063 3.235 06/05/08 15:52:40 0.041 3.249 06/05/08 15:52:45 0.028 3.257 06/05/08 15:52:50 0.055 3.240 06/05/08 15:52:55 0.083 3.223 06/05/08 15:53:00 0.062 3.235 06/05/08 15:53:05 0.062 3.235 06/05/08 15:53:10 0.078 3.226 06/05/08 15:53:15 0.081 3.224 06/05/08 15:53:20 0.061 3.235 06/05/08 15:53:25 0.066 3.232 06/05/08 15:53:30 0.082 3.223 06/05/08 15:53:35 0.064 3.233 06/05/08 15:53:40 0.048 3.243 06/05/08 15:53:45 0.041 3.247 06/05/08 15:53:50 0.033 3.252 06/05/08 15:53:55 0.049 3.242 06/05/08 15:54:00 0.055 3.238 06/05/08 15:54:05 0.064 3.232 06/05/08 15:54:10 0.046 3.243 06/05/08 15:54:15 0.037 3.249 06/05/08 15:54:20 0.054 3.238 06/05/08 15:54:25 0.086 3.219 06/05/08 15:54:30 0.073 3.227 06/05/08 15:54:35 0.061 3.233 06/05/08 15:54:40 0.055 3.237 06/05/08 15:54:45 0.027 3.254 06/05/08 15:54:50 0.011 3.264 06/05/08 15:54:55 0.033 3.250 06/05/08 15:55:00 0.035 3.249 06/05/08 15:55:05 0.041 3.245 06/05/08 15:55:10 0.062 3.232 06/05/08 15:55:15 0.081 3.221 06/05/08 15:55:20 0.071 3.227 06/05/08 15:55:25 0.072 3.226 06/05/08 15:55:30 0.058 3.234 06/05/08 15:55:35 0.044 3.242 06/05/08 15:55:40 0.028 3.252 06/05/08 15:55:45 0.023 3.255 06/05/08 15:55:50 0.045 3.241 06/05/08 15:55:55 0.039 3.245 06/05/08 15:56:00 0.016 3.259 06/05/08 15:56:05 0.030 3.250 06/05/08 15:56:10 0.059 3.232 06/05/08 15:56:15 0.088 3.215 06/05/08 15:56:20 0.072 3.225 06/05/08 15:56:25 0.059 3.232 06/05/08 15:56:30 0.047 3.239 06/05/08 15:56:35 0.020 3.256 06/05/08 15:56:40 0.008 3.263 06/05/08 15:56:45 0.046 3.239 06/05/08 15:56:50 0.051 3.236 06/05/08 15:56:55 0.043 3.241 06/05/08 15:57:00 0.057 3.232 06/05/08 15:57:05 0.044 3.240 06/05/08 15:57:10 0.052 3.235 06/05/08 15:57:15 0.055 3.233 06/05/08 15:57:20 0.071 3.224 06/05/08 15:57:25 0.046 3.238 06/05/08 15:57:30 0.014 3.258 06/05/08 15:57:35 0.075 3.221 06/05/08 15:57:40 0.038 3.243 06/05/08 15:57:45 0.062 3.229 06/05/08 15:57:50 0.060 3.229 06/05/08 15:57:55 0.034 3.245 06/05/08 15:58:00 0.040 3.241 06/05/08 15:58:05 0.058 3.230 06/05/08 15:58:10 0.059 3.229 06/05/08 15:58:15 0.064 3.227 06/05/08 15:58:20 0.073 3.221 06/05/08 15:58:25 0.073 3.221 06/05/08 15:58:30 0.063 3.227 06/05/08 15:58:35 0.034 3.244 06/05/08 15:58:40 0.016 3.255 06/05/08 15:58:45 0.043 3.238 06/05/08 15:58:50 0.080 3.216 06/05/08 15:58:55 0.085 3.213 06/05/08 15:59:00 0.044 3.237 06/05/08 15:59:05 0.031 3.245 06/05/08 15:59:10 0.023 3.250 06/05/08 15:59:15 0.031 3.245 06/05/08 15:59:20 0.043 3.237 06/05/08 15:59:25 0.074 3.219 06/05/08 15:59:30 0.053 3.231 06/05/08 15:59:35 0.012 3.256 06/05/08 15:59:40 0.030 3.245 06/05/08 15:59:45 0.067 3.223 06/05/08 15:59:50 0.052 3.231 06/05/08 15:59:55 0.063 3.225 06/05/08 16:00:00 0.050 3.232 06/05/08 16:00:05 0.024 3.248 06/05/08 16:00:10 0.037 3.240 06/05/08 16:00:15 0.040 3.238 06/05/08 16:00:20 0.033 3.242 06/05/08 16:00:25 0.018 3.251 06/05/08 16:00:30 0.062 3.225 06/05/08 16:00:35 0.070 3.220 06/05/08 16:00:40 0.035 3.240 06/05/08 16:00:45 0.040 3.237 06/05/08 16:00:50 0.046 3.233 06/05/08 16:00:55 0.036 3.239 06/05/08 16:01:00 0.049 3.231 06/05/08 16:01:05 0.054 3.229 06/05/08 16:01:10 0.060 3.225 06/05/08 16:01:15 0.039 3.237 06/05/08 16:01:20 0.050 3.230 06/05/08 16:01:25 0.056 3.227 06/05/08 16:01:30 0.062 3.223 06/05/08 16:01:35 0.061 3.224 06/05/08 16:01:40 0.051 3.229 06/05/08 16:01:45 0.047 3.231 06/05/08 16:01:50 0.049 3.230 06/05/08 16:01:55 0.055 3.227 06/05/08 16:02:00 0.037 3.237 06/05/08 16:02:05 0.051 3.229 06/05/08 16:02:10 0.063 3.222 06/05/08 16:02:15 0.057 3.225 06/05/08 16:02:20 0.064 3.221 06/05/08 16:02:25 0.059 3.224 06/05/08 16:02:30 0.018 3.248 06/05/08 16:02:35 0.007 3.255 06/05/08 16:02:40 0.005 3.256 06/05/08 16:02:45 0.018 3.248 06/05/08 16:02:50 0.043 3.232 06/05/08 16:02:55 0.053 3.227 06/05/08 16:03:00 0.067 3.218 06/05/08 16:03:05 0.060 3.222 06/05/08 16:03:10 0.062 3.221 06/05/08 16:03:15 0.062 3.221 06/05/08 16:03:20 0.050 3.228 06/05/08 16:03:25 0.060 3.222 06/05/08 16:03:30 0.095 3.200 06/05/08 16:03:35 0.095 3.200 06/05/08 16:03:40 0.083 3.207 06/05/08 16:03:45 0.043 3.231 06/05/08 16:03:50 0.033 3.237 06/05/08 16:03:55 0.021 3.244 06/05/08 16:04:00 0.044 3.230 06/05/08 16:04:05 0.073 3.213 06/05/08 16:04:10 0.100 3.196 06/05/08 16:04:15 0.098 3.197 06/05/08 16:04:20 0.067 3.216 06/05/08 16:04:25 0.028 3.239 06/05/08 16:04:30 0.010 3.250 06/05/08 16:04:35 0.036 3.234 06/05/08 16:04:40 0.054 3.224 06/05/08 16:04:45 0.076 3.210 06/05/08 16:04:50 0.068 3.215 06/05/08 16:04:55 0.061 3.219 06/05/08 16:05:00 0.051 3.225 06/05/08 16:05:05 0.028 3.238 06/05/08 16:05:10 0.031 3.236 06/05/08 16:05:15 0.030 3.237 06/05/08 16:05:20 0.042 3.229 06/05/08 16:05:25 0.073 3.211 06/05/08 16:05:30 0.078 3.208 06/05/08 16:05:35 0.084 3.204 06/05/08 16:05:40 0.053 3.223 06/05/08 16:05:45 0.074 3.210 06/05/08 16:05:50 0.049 3.225 06/05/08 16:05:55 0.073 3.210 06/05/08 16:06:00 0.057 3.220 06/05/08 16:06:05 0.055 3.221 06/05/08 16:06:10 0.050 3.224 06/05/08 16:06:15 0.000 3.254 06/05/08 16:06:20 0.022 3.240 06/05/08 16:06:25 0.035 3.232 06/05/08 16:06:30 0.056 3.220 06/05/08 16:06:35 0.069 3.212 06/05/08 16:06:40 0.051 3.223 06/05/08 16:06:45 0.042 3.228 06/05/08 16:06:50 0.055 3.220 06/05/08 16:06:55 0.049 3.224 06/05/08 16:07:00 0.052 3.222 06/05/08 16:07:05 0.051 3.222 06/05/08 16:07:10 0.067 3.212 06/05/08 16:07:15 0.074 3.208 06/05/08 16:07:20 0.064 3.214 06/05/08 16:07:25 0.051 3.222 06/05/08 16:07:30 0.049 3.223 06/05/08 16:07:35 0.068 3.211 06/05/08 16:07:40 0.050 3.222 06/05/08 16:07:45 0.040 3.228 06/05/08 16:07:50 0.077 3.205 06/05/08 16:07:55 0.082 3.202 06/05/08 16:08:00 0.061 3.215 06/05/08 16:08:05 0.096 3.193 06/05/08 16:08:10 0.095 3.194 06/05/08 16:08:15 0.085 3.200 06/05/08 16:08:20 0.062 3.214 06/05/08 16:08:25 0.031 3.232 06/05/08 16:08:30 0.027 3.234 06/05/08 16:08:35 0.037 3.229 06/05/08 16:08:40 0.067 3.210 06/05/08 16:08:45 0.080 3.202 06/05/08 16:08:50 0.077 3.204 06/05/08 16:08:55 0.059 3.215 06/05/08 16:09:00 0.072 3.207 06/05/08 16:09:05 0.083 3.200 06/05/08 16:09:10 0.112 3.183 06/05/08 16:09:15 0.071 3.207 06/05/08 16:09:20 0.025 3.234 06/05/08 16:09:25 -0.015 3.259 06/05/08 16:09:30 0.007 3.245 06/05/08 16:09:35 0.046 3.222 06/05/08 16:09:40 0.062 3.212 06/05/08 16:09:45 0.044 3.223 06/05/08 16:09:50 0.081 3.200 06/05/08 16:09:55 0.094 3.192 06/05/08 16:10:00 0.066 3.209 06/05/08 16:10:05 0.066 3.209 06/05/08 16:10:10 0.076 3.203 06/05/08 16:10:15 0.043 3.223 06/05/08 16:10:20 0.038 3.226 06/05/08 16:10:25 0.039 3.225 06/05/08 16:10:30 0.073 3.204 06/05/08 16:10:35 0.084 3.197 06/05/08 16:10:40 0.060 3.212 06/05/08 16:10:45 0.008 3.243 06/05/08 16:10:50 0.035 3.227 06/05/08 16:10:55 0.037 3.226 06/05/08 16:11:00 0.053 3.216 06/05/08 16:11:05 0.070 3.205 06/05/08 16:11:10 0.049 3.218 06/05/08 16:11:15 0.008 3.242 06/05/08 16:11:20 -0.011 3.254 06/05/08 16:11:25 -0.006 3.251 06/05/08 16:11:30 0.027 3.230 06/05/08 16:11:35 0.104 3.185 06/05/08 16:11:40 0.092 3.191 06/05/08 16:11:45 0.062 3.209 06/05/08 16:11:50 0.014 3.238 06/05/08 16:11:55 0.033 3.227 06/05/08 16:12:00 0.041 3.222 06/05/08 16:12:05 0.037 3.224 06/05/08 16:12:10 0.048 3.217 06/05/08 16:12:15 0.053 3.214 06/05/08 16:12:20 0.077 3.199 06/05/08 16:12:25 0.074 3.201 06/05/08 16:12:30 0.022 3.232 06/05/08 16:12:35 0.030 3.228 06/05/08 16:12:40 0.046 3.218 06/05/08 16:12:45 0.072 3.202 06/05/08 16:12:50 0.047 3.217 06/05/08 16:12:55 0.044 3.219 06/05/08 16:13:00 0.027 3.229 06/05/08 16:13:05 0.066 3.205 06/05/08 16:13:10 0.058 3.210 06/05/08 16:13:15 0.059 3.209 06/05/08 16:13:20 0.054 3.212 06/05/08 16:13:25 0.073 3.200 06/05/08 16:13:30 0.051 3.214 06/05/08 16:13:35 0.041 3.220 06/05/08 16:13:40 0.049 3.215 06/05/08 16:13:45 0.065 3.205 06/05/08 16:13:50 0.061 3.207 06/05/08 16:13:55 0.054 3.211 06/05/08 16:14:00 0.056 3.210 06/05/08 16:14:05 0.051 3.213 06/05/08 16:14:10 0.023 3.229 06/05/08 16:14:15 0.046 3.216 06/05/08 16:14:20 0.073 3.199 06/05/08 16:14:25 0.081 3.194 06/05/08 16:14:30 0.066 3.203 06/05/08 16:14:35 0.058 3.208 06/05/08 16:14:40 0.035 3.222 06/05/08 16:14:45 0.028 3.226 06/05/08 16:14:50 0.064 3.204 06/05/08 16:14:55 0.074 3.198 06/05/08 16:15:00 0.065 3.203 06/05/08 16:15:05 0.062 3.205 06/05/08 16:15:10 0.116 3.173 06/05/08 16:15:15 0.093 3.187 06/05/08 16:15:20 0.042 3.217 06/05/08 16:15:25 0.033 3.222 06/05/08 16:15:30 0.040 3.218 06/05/08 16:15:35 0.046 3.214 06/05/08 16:15:40 0.052 3.210 06/05/08 16:15:45 0.044 3.215 06/05/08 16:15:50 0.029 3.224 06/05/08 16:15:55 0.034 3.221 06/05/08 16:16:00 0.063 3.203 06/05/08 16:16:05 0.043 3.215 06/05/08 16:16:10 0.053 3.209 06/05/08 16:16:15 0.059 3.205 06/05/08 16:16:20 0.051 3.210 06/05/08 16:16:25 0.061 3.204 06/05/08 16:16:30 0.098 3.182 06/05/08 16:16:35 0.077 3.194 06/05/08 16:16:40 0.060 3.204 06/05/08 16:16:45 0.062 3.203 06/05/08 16:16:50 0.065 3.201 06/05/08 16:16:55 0.069 3.198 06/05/08 16:17:00 0.038 3.217 06/05/08 16:17:05 0.030 3.222 06/05/08 16:17:10 0.044 3.213 06/05/08 16:17:15 0.046 3.212 06/05/08 16:17:20 0.070 3.197 06/05/08 16:17:25 0.099 3.180 06/05/08 16:17:30 0.062 3.202 06/05/08 16:17:35 0.058 3.204 06/05/08 16:17:40 0.037 3.217 06/05/08 16:17:45 0.048 3.210 06/05/08 16:17:50 0.053 3.207 06/05/08 16:17:55 0.054 3.206 06/05/08 16:18:00 0.039 3.215 06/05/08 16:18:05 0.047 3.210 06/05/08 16:18:10 0.057 3.204 06/05/08 16:18:15 0.045 3.211 06/05/08 16:18:20 0.040 3.214 06/05/08 16:18:25 0.055 3.205 06/05/08 16:18:30 0.050 3.208 06/05/08 16:18:35 0.043 3.212 06/05/08 16:18:40 0.038 3.215 06/05/08 16:18:45 0.041 3.213 06/05/08 16:18:50 0.039 3.214 06/05/08 16:18:55 0.052 3.206 06/05/08 16:19:00 0.058 3.202 06/05/08 16:19:05 0.049 3.208 06/05/08 16:19:10 0.053 3.205 06/05/08 16:19:15 0.032 3.218 06/05/08 16:19:20 0.064 3.198 06/05/08 16:19:25 0.074 3.192 06/05/08 16:19:30 0.056 3.203 06/05/08 16:19:35 0.057 3.202 06/05/08 16:19:40 0.064 3.198 06/05/08 16:19:45 0.086 3.185 06/05/08 16:19:50 0.050 3.206 06/05/08 16:19:55 0.039 3.213 06/05/08 16:20:00 0.042 3.211 06/05/08 16:20:05 0.045 3.209 06/05/08 16:20:10 0.051 3.205 06/05/08 16:20:15 0.053 3.204 06/05/08 16:20:20 0.041 3.211 06/05/08 16:20:25 0.054 3.203 06/05/08 16:20:30 0.065 3.196 06/05/08 16:20:35 0.063 3.197 06/05/08 16:20:40 0.065 3.196 06/05/08 16:20:45 0.057 3.201 06/05/08 16:20:50 0.060 3.199 06/05/08 16:20:55 0.051 3.204 06/05/08 16:21:00 0.053 3.203 06/05/08 16:21:05 0.062 3.197 06/05/08 16:21:10 0.066 3.195 06/05/08 16:21:15 0.070 3.192 06/05/08 16:21:20 0.037 3.212 06/05/08 16:21:25 0.058 3.199 06/05/08 16:21:30 0.062 3.197 06/05/08 16:21:35 0.068 3.193 06/05/08 16:21:40 0.045 3.207 06/05/08 16:21:45 0.033 3.214 06/05/08 16:21:50 0.045 3.207 06/05/08 16:21:55 0.046 3.206 06/05/08 16:22:00 0.048 3.205 06/05/08 16:22:05 0.049 3.204 06/05/08 16:22:10 0.052 3.202 06/05/08 16:22:15 0.068 3.192 06/05/08 16:22:20 0.071 3.190 06/05/08 16:22:25 0.065 3.194 06/05/08 16:22:30 0.060 3.197 06/05/08 16:22:35 0.063 3.195 06/05/08 16:22:40 0.058 3.198 06/05/08 16:22:45 0.053 3.201 06/05/08 16:22:50 0.044 3.206 06/05/08 16:22:55 0.055 3.199 06/05/08 16:23:00 0.032 3.213 06/05/08 16:23:05 0.040 3.208 06/05/08 16:23:10 0.022 3.219 06/05/08 16:23:15 0.043 3.206 06/05/08 16:23:20 0.025 3.217 06/05/08 16:23:25 0.035 3.211 06/05/08 16:23:30 0.022 3.219 06/05/08 16:23:35 0.048 3.203 06/05/08 16:23:40 0.044 3.205 06/05/08 16:23:45 0.051 3.201 06/05/08 16:23:50 0.019 3.220 06/05/08 16:23:55 0.040 3.207 06/05/08 16:24:00 0.058 3.196 06/05/08 16:24:05 0.038 3.208 06/05/08 16:24:10 0.037 3.209 06/05/08 16:24:15 0.035 3.210 06/05/08 16:24:20 0.046 3.203 06/05/08 16:24:25 0.077 3.185 06/05/08 16:24:30 0.069 3.189 06/05/08 16:24:35 0.072 3.188 06/05/08 16:24:40 0.050 3.200 06/05/08 16:24:45 0.052 3.199 06/05/08 16:24:50 0.037 3.208 06/05/08 16:24:55 0.040 3.206 06/05/08 16:25:00 0.048 3.201 06/05/08 16:25:05 0.046 3.202 06/05/08 16:25:10 0.036 3.208 06/05/08 16:25:15 0.052 3.198 06/05/08 16:25:20 0.059 3.194 06/05/08 16:25:25 0.052 3.198 06/05/08 16:25:30 0.059 3.194 06/05/08 16:25:35 0.063 3.191 06/05/08 16:25:40 0.057 3.195 06/05/08 16:25:45 0.037 3.207 06/05/08 16:25:50 0.035 3.208 06/05/08 16:25:55 0.038 3.206 06/05/08 16:26:00 0.061 3.192 06/05/08 16:26:05 0.044 3.202 06/05/08 16:26:10 0.036 3.207 06/05/08 16:26:15 0.051 3.198 06/05/08 16:26:20 0.047 3.200 06/05/08 16:26:25 0.047 3.200 06/05/08 16:26:30 0.044 3.202 06/05/08 16:26:35 0.063 3.190 06/05/08 16:26:40 0.078 3.182 06/05/08 16:26:45 0.063 3.190 06/05/08 16:26:50 0.049 3.198 06/05/08 16:26:55 0.026 3.212 06/05/08 16:27:00 0.046 3.200 06/05/08 16:27:05 0.047 3.199 06/05/08 16:27:10 0.087 3.176 06/05/08 16:27:15 0.060 3.191 06/05/08 16:27:20 0.062 3.190 06/05/08 16:27:25 0.038 3.204 06/05/08 16:27:30 0.051 3.196 06/05/08 16:27:35 0.059 3.191 06/05/08 16:27:40 0.067 3.187 06/05/08 16:27:45 0.079 3.180 06/05/08 16:27:50 0.049 3.197 06/05/08 16:27:55 0.034 3.206 06/05/08 16:28:00 0.047 3.198 06/05/08 16:28:05 0.063 3.188 06/05/08 16:28:10 0.065 3.188 06/05/08 16:28:15 0.048 3.197 06/05/08 16:28:20 0.037 3.204 06/05/08 16:28:25 0.040 3.202 06/05/08 16:28:30 0.051 3.195 06/05/08 16:28:35 0.064 3.188 06/05/08 16:28:40 0.074 3.182 06/05/08 16:28:45 0.087 3.174 06/05/08 16:28:50 0.090 3.172 06/05/08 16:28:55 0.067 3.186 06/05/08 16:29:00 0.052 3.194 06/05/08 16:29:05 0.045 3.198 06/05/08 16:29:10 0.065 3.187 06/05/08 16:29:15 0.094 3.169 06/05/08 16:29:20 0.092 3.170 06/05/08 16:29:25 0.089 3.172 06/05/08 16:29:30 0.039 3.201 06/05/08 16:29:35 0.034 3.204 06/05/08 16:29:40 0.015 3.216 06/05/08 16:29:45 0.029 3.207 06/05/08 16:29:50 0.045 3.197 06/05/08 16:29:55 0.042 3.199 06/05/08 16:30:00 0.035 3.203 06/05/08 16:30:05 0.081 3.176 06/05/08 16:30:10 0.058 3.189 06/05/08 16:30:15 0.071 3.182 06/05/08 16:30:20 0.038 3.201 06/05/08 16:30:25 0.021 3.211 06/05/08 16:30:30 0.049 3.194 06/05/08 16:30:35 0.062 3.187 06/05/08 16:30:40 0.044 3.197 06/05/08 16:30:45 0.016 3.214 06/05/08 16:30:50 0.043 3.197 06/05/08 16:30:55 0.064 3.185 06/05/08 16:31:00 0.053 3.191 06/05/08 16:31:05 0.041 3.198 06/05/08 16:31:10 0.043 3.197 06/05/08 16:31:15 0.023 3.209 06/05/08 16:31:20 0.034 3.202 06/05/08 16:31:25 0.075 3.178 06/05/08 16:31:30 0.075 3.178 06/05/08 16:31:35 0.060 3.187 06/05/08 16:31:40 0.071 3.180 06/05/08 16:31:45 0.035 3.201 06/05/08 16:31:50 0.019 3.211 06/05/08 16:31:55 0.041 3.197 06/05/08 16:32:00 0.057 3.188 06/05/08 16:32:05 0.072 3.179 06/05/08 16:32:10 0.046 3.194 06/05/08 16:32:15 0.039 3.198 06/05/08 16:32:20 0.068 3.181 06/05/08 16:32:25 0.058 3.187 06/05/08 16:32:30 0.024 3.207 06/05/08 16:32:35 0.058 3.187 06/05/08 16:32:40 0.078 3.175 06/05/08 16:32:45 0.081 3.173 06/05/08 16:32:50 0.072 3.178 06/05/08 16:32:55 0.044 3.194 06/05/08 16:33:00 0.034 3.200 06/05/08 16:33:05 0.049 3.191 06/05/08 16:33:10 0.055 3.188 06/05/08 16:33:15 0.016 3.211 06/05/08 16:33:20 0.022 3.207 06/05/08 16:33:25 0.035 3.199 06/05/08 16:33:30 0.032 3.201 06/05/08 16:33:35 0.012 3.213 06/05/08 16:33:40 0.009 3.215 06/05/08 16:33:45 0.036 3.198 06/05/08 16:33:50 0.052 3.188 06/05/08 16:33:55 0.051 3.189 06/05/08 16:34:00 0.069 3.179 06/05/08 16:34:05 0.077 3.174 06/05/08 16:34:10 0.052 3.188 06/05/08 16:34:15 0.050 3.189 06/05/08 16:34:20 0.050 3.189 06/05/08 16:34:25 0.056 3.186 06/05/08 16:34:30 0.043 3.193 06/05/08 16:34:35 0.053 3.188 06/05/08 16:34:40 0.039 3.195 06/05/08 16:34:45 0.069 3.178 06/05/08 16:34:50 0.074 3.175 06/05/08 16:34:55 0.054 3.187 06/05/08 16:35:00 0.029 3.201 06/05/08 16:35:05 0.037 3.196 06/05/08 16:35:10 0.040 3.194 06/05/08 16:35:15 0.075 3.174 06/05/08 16:35:20 0.063 3.181 06/05/08 16:35:25 0.036 3.196 06/05/08 16:35:30 0.044 3.191 06/05/08 16:35:35 0.057 3.184 06/05/08 16:35:40 0.066 3.179 06/05/08 16:35:45 0.059 3.183 06/05/08 16:35:50 0.055 3.185 06/05/08 16:35:55 0.087 3.166 06/05/08 16:36:00 0.103 3.156 06/05/08 16:36:05 0.081 3.169 06/05/08 16:36:10 0.042 3.192 06/05/08 16:36:15 0.038 3.194 06/05/08 16:36:20 0.051 3.187 06/05/08 16:36:25 0.053 3.186 06/05/08 16:36:30 0.008 3.212 06/05/08 16:36:35 0.023 3.203 06/05/08 16:36:40 0.046 3.189 06/05/08 16:36:45 0.055 3.184 06/05/08 16:36:50 0.075 3.172 06/05/08 16:36:55 0.070 3.175 06/05/08 16:37:00 0.047 3.188 06/05/08 16:37:05 0.030 3.198 06/05/08 16:37:10 0.055 3.184 06/05/08 16:37:15 0.043 3.190 06/05/08 16:37:20 0.044 3.189 06/05/08 16:37:25 0.059 3.181 06/05/08 16:37:30 0.052 3.185 06/05/08 16:37:35 0.041 3.191 06/05/08 16:37:40 0.046 3.188 06/05/08 16:37:45 0.055 3.183 06/05/08 16:37:50 0.085 3.165 06/05/08 16:37:55 0.078 3.169 06/05/08 16:38:00 0.055 3.183 06/05/08 16:38:05 0.060 3.180 06/05/08 16:38:10 0.038 3.192 06/05/08 16:38:15 0.081 3.167 06/05/08 16:38:20 0.091 3.161 06/05/08 16:38:25 0.095 3.158 06/05/08 16:38:30 0.052 3.184 06/05/08 16:38:35 0.024 3.200 06/05/08 16:38:40 0.036 3.193 06/05/08 16:38:45 0.078 3.168 06/05/08 16:38:50 0.081 3.166 06/05/08 16:38:55 0.055 3.182 06/05/08 16:39:00 0.048 3.186 06/05/08 16:39:05 0.022 3.201 06/05/08 16:39:10 0.025 3.199 06/05/08 16:39:15 0.030 3.196 06/05/08 16:39:20 0.039 3.190 06/05/08 16:39:25 0.057 3.180 06/05/08 16:39:30 0.055 3.181 06/05/08 16:39:35 0.054 3.182 06/05/08 16:39:40 0.042 3.188 06/05/08 16:39:45 0.067 3.174 06/05/08 16:39:50 0.053 3.182 06/05/08 16:39:55 0.045 3.187 06/05/08 16:40:00 0.050 3.184 06/05/08 16:40:05 0.027 3.197 06/05/08 16:40:10 0.023 3.199 06/05/08 16:40:15 0.010 3.207 06/05/08 16:40:20 0.025 3.198 06/05/08 16:40:25 0.013 3.205 06/05/08 16:40:30 0.050 3.183 06/05/08 16:40:35 0.037 3.190 06/05/08 16:40:40 0.001 3.212 06/05/08 16:40:45 0.014 3.204 06/05/08 16:40:50 0.043 3.187 06/05/08 16:40:55 0.065 3.174 06/05/08 16:41:00 0.050 3.183 06/05/08 16:41:05 0.048 3.184 06/05/08 16:41:10 0.046 3.185 06/05/08 16:41:15 0.046 3.185 06/05/08 16:41:20 0.015 3.203 06/05/08 16:41:25 -0.000 3.212 06/05/08 16:41:30 0.026 3.196 06/05/08 16:41:35 0.073 3.168 06/05/08 16:41:40 0.042 3.187 06/05/08 16:41:45 0.057 3.178 06/05/08 16:41:50 0.052 3.181 06/05/08 16:41:55 0.043 3.186 06/05/08 16:42:00 0.023 3.197 06/05/08 16:42:05 0.012 3.204 06/05/08 16:42:10 -0.032 3.230 06/05/08 16:42:15 -0.016 3.221 06/05/08 16:42:20 0.026 3.195 06/05/08 16:42:25 0.059 3.176 06/05/08 16:42:30 0.069 3.170 06/05/08 16:42:35 0.090 3.157 06/05/08 16:42:40 0.083 3.161 06/05/08 16:42:45 0.063 3.173 06/05/08 16:42:50 0.051 3.180 06/05/08 16:42:55 0.061 3.174 06/05/08 16:43:00 0.061 3.174 06/05/08 16:43:05 0.068 3.170 06/05/08 16:43:10 0.044 3.184 06/05/08 16:43:15 0.043 3.185 06/05/08 16:43:20 0.061 3.174 06/05/08 16:43:25 0.047 3.182 06/05/08 16:43:30 0.057 3.176 06/05/08 16:43:35 0.057 3.176 06/05/08 16:43:40 0.095 3.153 06/05/08 16:43:45 0.086 3.158 06/05/08 16:43:50 0.100 3.150 06/05/08 16:43:55 0.091 3.155 06/05/08 16:44:00 0.078 3.163 06/05/08 16:44:05 0.094 3.153 06/05/08 16:44:10 0.054 3.177 06/05/08 16:44:15 0.026 3.193 06/05/08 16:44:20 0.023 3.195 06/05/08 16:44:25 0.060 3.173 06/05/08 16:44:30 0.060 3.173 06/05/08 16:44:35 0.073 3.165 06/05/08 16:44:40 0.050 3.179 06/05/08 16:44:45 0.062 3.172 06/05/08 16:44:50 0.053 3.177 06/05/08 16:44:55 0.043 3.183 06/05/08 16:45:00 0.068 3.168 06/05/08 16:45:05 0.045 3.182 06/05/08 16:45:10 0.031 3.189 06/05/08 16:45:15 0.056 3.175 06/05/08 16:45:20 0.059 3.173 06/05/08 16:45:25 0.037 3.186 06/05/08 16:45:30 0.034 3.188 06/05/08 16:45:35 0.021 3.195 06/05/08 16:45:40 0.039 3.185 06/05/08 16:45:45 0.048 3.179 06/05/08 16:45:50 0.042 3.183 06/05/08 16:45:55 0.033 3.188 06/05/08 16:46:00 0.053 3.176 06/05/08 16:46:05 0.074 3.163 06/05/08 16:46:10 0.036 3.186 06/05/08 16:46:15 0.051 3.177 06/05/08 16:46:20 0.044 3.181 06/05/08 16:46:25 0.044 3.181 06/05/08 16:46:30 0.060 3.171 06/05/08 16:46:35 0.049 3.178 06/05/08 16:46:40 0.050 3.177 06/05/08 16:46:45 0.062 3.170 06/05/08 16:46:50 0.060 3.171 06/05/08 16:46:55 0.048 3.178 06/05/08 16:47:00 0.043 3.181 06/05/08 16:47:05 0.041 3.182 06/05/08 16:47:10 0.043 3.181 06/05/08 16:47:15 0.066 3.167 06/05/08 16:47:20 0.059 3.171 06/05/08 16:47:25 0.041 3.182 06/05/08 16:47:30 0.060 3.170 06/05/08 16:47:35 0.044 3.180 06/05/08 16:47:40 0.055 3.173 06/05/08 16:47:45 0.042 3.181 06/05/08 16:47:51 0.057 3.172 06/05/08 16:47:56 0.073 3.162 06/05/08 16:48:00 0.066 3.166 06/05/08 16:48:05 0.068 3.165 06/05/08 16:48:10 0.043 3.180 06/05/08 16:48:16 0.046 3.178 06/05/08 16:48:21 0.028 3.188 06/05/08 16:48:26 0.038 3.183 06/05/08 16:48:31 0.054 3.173 06/05/08 16:48:36 0.062 3.168 06/05/08 16:48:41 0.065 3.166 06/05/08 16:48:46 0.058 3.170 06/05/08 16:48:51 0.044 3.179 06/05/08 16:48:56 0.057 3.171 06/05/08 16:49:00 0.060 3.169 06/05/08 16:49:05 0.065 3.166 06/05/08 16:49:11 0.030 3.187 06/05/08 16:49:16 0.048 3.176 06/05/08 16:49:21 0.058 3.170 06/05/08 16:49:26 0.067 3.164 06/05/08 16:49:31 0.051 3.174 06/05/08 16:49:36 0.056 3.171 06/05/08 16:49:41 0.037 3.182 06/05/08 16:49:46 0.029 3.187 06/05/08 16:49:51 0.062 3.167 06/05/08 16:49:56 0.065 3.165 06/05/08 16:50:01 0.057 3.170 06/05/08 16:50:06 0.048 3.175 06/05/08 16:50:11 0.048 3.175 06/05/08 16:50:16 0.061 3.167 06/05/08 16:50:21 0.079 3.156 06/05/08 16:50:26 0.071 3.161 06/05/08 16:50:31 0.087 3.151 06/05/08 16:50:36 0.064 3.165 06/05/08 16:50:41 0.067 3.163 06/05/08 16:50:46 0.029 3.186 06/05/08 16:50:51 0.039 3.180 06/05/08 16:50:56 0.048 3.174 06/05/08 16:51:01 0.081 3.154 06/05/08 16:51:06 0.096 3.146 06/05/08 16:51:11 0.083 3.153 06/05/08 16:51:16 0.056 3.169 06/05/08 16:51:21 0.040 3.179 06/05/08 16:51:26 0.025 3.188 06/05/08 16:51:31 0.029 3.185 06/05/08 16:51:36 0.061 3.166 06/05/08 16:51:41 0.056 3.169 06/05/08 16:51:46 0.059 3.167 06/05/08 16:51:51 0.044 3.176 06/05/08 16:51:56 0.062 3.165 06/05/08 16:52:01 0.058 3.167 06/05/08 16:52:06 0.048 3.173 06/05/08 16:52:11 0.033 3.182 06/05/08 16:52:16 0.038 3.179 06/05/08 16:52:21 0.048 3.173 06/05/08 16:52:26 0.043 3.176 06/05/08 16:52:31 0.021 3.188 06/05/08 16:52:36 0.052 3.170 06/05/08 16:52:41 0.067 3.161 06/05/08 16:52:46 0.077 3.155 06/05/08 16:52:51 0.057 3.167 06/05/08 16:52:56 0.009 3.195 06/05/08 16:53:01 -0.004 3.203 06/05/08 16:53:06 0.012 3.193 06/05/08 16:53:11 0.037 3.179 06/05/08 16:53:16 0.043 3.175 06/05/08 16:53:21 0.048 3.172 06/05/08 16:53:26 0.048 3.172 06/05/08 16:53:31 0.089 3.147 06/05/08 16:53:36 0.102 3.140 06/05/08 16:53:41 0.067 3.160 06/05/08 16:53:46 0.013 3.192 06/05/08 16:53:51 0.022 3.187 06/05/08 16:53:56 0.011 3.193 06/05/08 16:54:01 0.032 3.181 06/05/08 16:54:06 0.030 3.182 06/05/08 16:54:11 0.052 3.169 06/05/08 16:54:16 0.030 3.182 06/05/08 16:54:21 0.035 3.179 06/05/08 16:54:26 0.071 3.157 06/05/08 16:54:31 0.044 3.173 06/05/08 16:54:36 0.028 3.183 06/05/08 16:54:41 0.046 3.172 06/05/08 16:54:46 0.082 3.150 06/05/08 16:54:51 0.080 3.151 06/05/08 16:54:56 0.050 3.169 06/05/08 16:55:01 0.042 3.174 06/05/08 16:55:06 0.042 3.174 06/05/08 16:55:11 0.038 3.176 06/05/08 16:55:16 0.027 3.183 06/05/08 16:55:21 0.015 3.189 06/05/08 16:55:26 0.048 3.170 06/05/08 16:55:31 0.069 3.157 06/05/08 16:55:36 0.051 3.168 06/05/08 16:55:41 0.056 3.165 06/05/08 16:55:46 0.014 3.189 06/05/08 16:55:51 0.027 3.182 06/05/08 16:55:56 0.049 3.169 06/05/08 16:56:01 0.059 3.163 06/05/08 16:56:06 0.020 3.186 06/05/08 16:56:11 0.019 3.187 06/05/08 16:56:16 0.024 3.184 06/05/08 16:56:21 0.002 3.196 06/05/08 16:56:26 0.081 3.149 06/05/08 16:56:31 0.068 3.157 06/05/08 16:56:36 0.061 3.161 06/05/08 16:56:41 0.081 3.149 06/05/08 16:56:46 0.104 3.136 06/05/08 16:56:51 0.052 3.166 06/05/08 16:56:56 0.085 3.146 06/05/08 16:57:01 0.070 3.155 06/05/08 16:57:06 0.019 3.186 06/05/08 16:57:11 -0.004 3.199 06/05/08 16:57:16 0.070 3.155 06/05/08 16:57:21 0.070 3.155 06/05/08 16:57:26 0.090 3.144 06/05/08 16:57:31 0.086 3.146 06/05/08 16:57:36 0.030 3.179 06/05/08 16:57:41 0.013 3.188 06/05/08 16:57:46 0.072 3.153 06/05/08 16:57:51 0.052 3.165 06/05/08 16:57:56 0.056 3.163 06/05/08 16:58:01 0.060 3.160 06/05/08 16:58:06 0.064 3.158 06/05/08 16:58:11 0.063 3.158 06/05/08 16:58:16 0.042 3.171 06/05/08 16:58:21 0.045 3.169 06/05/08 16:58:26 0.025 3.181 06/05/08 16:58:31 0.051 3.165 06/05/08 16:58:36 0.066 3.156 06/05/08 16:58:41 0.073 3.152 06/05/08 16:58:46 0.059 3.160 06/05/08 16:58:51 0.072 3.152 06/05/08 16:58:56 0.069 3.154 06/05/08 16:59:01 0.029 3.178 06/05/08 16:59:06 0.042 3.170 06/05/08 16:59:11 0.001 3.194 06/05/08 16:59:16 0.022 3.182 06/05/08 16:59:21 -0.021 3.207 06/05/08 16:59:26 -0.004 3.197 06/05/08 16:59:31 0.018 3.184 06/05/08 16:59:36 0.040 3.171 06/05/08 16:59:41 0.038 3.172 06/05/08 16:59:46 0.061 3.158 06/05/08 16:59:51 0.084 3.145 06/05/08 16:59:56 0.096 3.138 06/05/08 17:00:01 0.065 3.155 06/05/08 17:00:06 0.097 3.137 06/05/08 17:00:11 0.075 3.149 06/05/08 17:00:16 0.072 3.151 06/05/08 17:00:21 0.075 3.149 06/05/08 17:00:26 0.060 3.158 06/05/08 17:00:31 0.058 3.159 06/05/08 17:00:36 0.056 3.160 06/05/08 17:00:41 0.051 3.163 06/05/08 17:00:46 0.059 3.158 06/05/08 17:00:51 0.033 3.174 06/05/08 17:00:56 0.024 3.179 06/05/08 17:01:01 0.021 3.181 06/05/08 17:01:06 0.022 3.180 06/05/08 17:01:11 0.037 3.171 06/05/08 17:01:16 0.017 3.183 06/05/08 17:01:21 0.032 3.174 06/05/08 17:01:26 -0.004 3.195 06/05/08 17:01:31 0.010 3.187 06/05/08 17:01:36 0.045 3.166 06/05/08 17:01:41 0.031 3.174 06/05/08 17:01:46 0.023 3.179 06/05/08 17:01:51 0.006 3.188 06/05/08 17:01:56 -0.023 3.206 06/05/08 17:02:01 -0.023 3.206 06/05/08 17:02:06 -0.019 3.203 06/05/08 17:02:11 0.014 3.184 06/05/08 17:02:16 0.024 3.178 06/05/08 17:02:21 0.052 3.161 06/05/08 17:02:26 0.057 3.158 06/05/08 17:02:31 0.085 3.142 06/05/08 17:02:36 0.085 3.142 06/05/08 17:02:41 0.111 3.126 06/05/08 17:02:46 0.121 3.120 06/05/08 17:02:51 0.088 3.140 06/05/08 17:02:56 0.021 3.179 06/05/08 17:03:01 0.003 3.189 06/05/08 17:03:06 0.006 3.188 06/05/08 17:03:11 0.009 3.186 06/05/08 17:03:16 0.004 3.188 06/05/08 17:03:21 0.024 3.177 06/05/08 17:03:26 0.045 3.164 06/05/08 17:03:31 0.035 3.170 06/05/08 17:03:36 0.048 3.162 06/05/08 17:03:41 0.008 3.186 06/05/08 17:03:46 -0.001 3.191 06/05/08 17:03:51 0.031 3.172 06/05/08 17:03:56 0.043 3.165 06/05/08 17:04:01 0.069 3.149 06/05/08 17:04:06 0.087 3.139 06/05/08 17:04:11 0.096 3.134 06/05/08 17:04:16 0.092 3.136 06/05/08 17:04:21 0.021 3.178 06/05/08 17:04:26 0.025 3.175 06/05/08 17:04:31 0.027 3.174 06/05/08 17:04:36 0.035 3.169 06/05/08 17:04:41 0.053 3.158 06/05/08 17:04:46 0.048 3.161 06/05/08 17:04:51 0.045 3.163 06/05/08 17:04:56 0.041 3.165 06/05/08 17:05:01 0.031 3.171 06/05/08 17:05:06 0.031 3.171 06/05/08 17:05:11 0.062 3.152 06/05/08 17:05:16 0.047 3.161 06/05/08 17:05:21 0.065 3.150 06/05/08 17:05:26 0.064 3.151 06/05/08 17:05:31 0.082 3.141 06/05/08 17:05:36 0.070 3.147 06/05/08 17:05:41 0.055 3.156 06/05/08 17:05:46 0.040 3.165 06/05/08 17:05:51 0.038 3.166 06/05/08 17:05:56 0.050 3.159 06/05/08 17:06:01 0.056 3.155 06/05/08 17:06:06 0.051 3.158 06/05/08 17:06:11 0.043 3.163 06/05/08 17:06:16 0.049 3.159 06/05/08 17:06:21 0.032 3.169 06/05/08 17:06:26 0.039 3.165 06/05/08 17:06:31 0.062 3.151 06/05/08 17:06:36 0.034 3.168 06/05/08 17:06:41 0.024 3.174 06/05/08 17:06:46 0.010 3.182 06/05/08 17:06:51 0.009 3.183 06/05/08 17:06:56 0.056 3.154 06/05/08 17:07:01 0.081 3.140 06/05/08 17:07:06 0.071 3.146 06/05/08 17:07:11 0.074 3.144 06/05/08 17:07:16 0.063 3.150 06/05/08 17:07:21 0.029 3.170 06/05/08 17:07:26 0.054 3.155 06/05/08 17:07:31 0.022 3.174 06/05/08 17:07:36 0.001 3.187 06/05/08 17:07:41 -0.027 3.203 06/05/08 17:07:46 -0.024 3.201 06/05/08 17:07:51 0.038 3.164 06/05/08 17:07:56 0.062 3.150 06/05/08 17:08:01 0.046 3.159 06/05/08 17:08:06 0.003 3.185 06/05/08 17:08:11 0.026 3.171 06/05/08 17:08:16 0.044 3.160 06/05/08 17:08:21 -0.007 3.190 06/05/08 17:08:26 -0.000 3.187 06/05/08 17:08:31 0.006 3.183 06/05/08 17:08:36 0.008 3.182 06/05/08 17:08:41 0.041 3.162 06/05/08 17:08:46 0.016 3.177 06/05/08 17:08:51 0.022 3.173 06/05/08 17:08:56 0.024 3.172 06/05/08 17:09:01 -0.001 3.187 06/05/08 17:09:06 0.020 3.174 06/05/08 17:09:11 0.055 3.153 06/05/08 17:09:16 0.063 3.148 06/05/08 17:09:21 0.036 3.164 06/05/08 17:09:26 0.038 3.163 06/05/08 17:09:31 0.066 3.146 06/05/08 17:09:36 0.064 3.147 06/05/08 17:09:41 0.027 3.169 06/05/08 17:09:46 -0.012 3.192 06/05/08 17:09:51 0.022 3.172 06/05/08 17:09:56 0.035 3.164 06/05/08 17:10:01 0.062 3.148 06/05/08 17:10:06 0.042 3.160 06/05/08 17:10:11 0.070 3.144 06/05/08 17:10:16 0.056 3.151 06/05/08 17:10:21 0.068 3.145 06/05/08 17:10:26 0.090 3.132 06/05/08 17:10:31 0.046 3.157 06/05/08 17:10:36 0.044 3.158 06/05/08 17:10:41 0.059 3.149 06/05/08 17:10:46 0.052 3.153 06/05/08 17:10:51 0.061 3.148 06/05/08 17:10:56 0.042 3.159 06/05/08 17:11:01 0.079 3.138 06/05/08 17:11:06 0.062 3.147 06/05/08 17:11:11 0.075 3.140 06/05/08 17:11:16 0.055 3.151 06/05/08 17:11:21 0.042 3.159 06/05/08 17:11:26 0.030 3.166 06/05/08 17:11:31 -0.015 3.192 06/05/08 17:11:36 0.015 3.175 06/05/08 17:11:41 0.013 3.176 06/05/08 17:11:46 0.021 3.171 06/05/08 17:11:51 0.051 3.153 06/05/08 17:11:56 0.037 3.161 06/05/08 17:12:01 0.042 3.158 06/05/08 17:12:06 0.089 3.131 06/05/08 17:12:11 0.055 3.150 06/05/08 17:12:16 0.065 3.145 06/05/08 17:12:21 0.029 3.166 06/05/08 17:12:26 0.018 3.172 06/05/08 17:12:31 0.008 3.178 06/05/08 17:12:36 0.025 3.168 06/05/08 17:12:41 0.030 3.165 06/05/08 17:12:46 0.064 3.145 06/05/08 17:12:51 0.041 3.158 06/05/08 17:12:56 0.063 3.146 06/05/08 17:13:01 0.074 3.139 06/05/08 17:13:06 0.071 3.141 06/05/08 17:13:11 0.057 3.148 06/05/08 17:13:16 0.040 3.158 06/05/08 17:13:21 0.029 3.165 06/05/08 17:13:26 0.025 3.167 06/05/08 17:13:31 0.019 3.171 06/05/08 17:13:36 -0.010 3.188 06/05/08 17:13:41 0.023 3.168 06/05/08 17:13:46 0.040 3.158 06/05/08 17:13:51 0.063 3.145 06/05/08 17:13:56 0.061 3.146 06/05/08 17:14:01 0.048 3.153 06/05/08 17:14:06 0.044 3.155 06/05/08 17:14:11 0.001 3.181 06/05/08 17:14:16 -0.015 3.190 06/05/08 17:14:21 0.014 3.173 06/05/08 17:14:26 0.017 3.171 06/05/08 17:14:31 0.040 3.157 06/05/08 17:14:36 0.047 3.153 06/05/08 17:14:41 0.009 3.176 06/05/08 17:14:46 0.005 3.178 06/05/08 17:14:51 0.027 3.165 06/05/08 17:14:56 -0.018 3.191 06/05/08 17:15:01 0.033 3.161 06/05/08 17:15:06 0.049 3.151 06/05/08 17:15:11 0.066 3.142 06/05/08 17:15:16 0.088 3.129 06/05/08 17:15:21 0.072 3.138 06/05/08 17:15:26 0.097 3.123 06/05/08 17:15:31 0.106 3.118 06/05/08 17:15:36 0.101 3.121 06/05/08 17:15:41 0.070 3.139 06/05/08 17:15:46 0.019 3.169 06/05/08 17:15:51 0.007 3.176 06/05/08 17:15:56 0.055 3.147 06/05/08 17:16:01 0.035 3.159 06/05/08 17:16:06 0.021 3.167 06/05/08 17:16:11 0.030 3.162 06/05/08 17:16:16 0.076 3.135 06/05/08 17:16:21 0.064 3.142 06/05/08 17:16:26 0.076 3.135 06/05/08 17:16:31 0.081 3.132 06/05/08 17:16:36 0.076 3.135 06/05/08 17:16:41 0.076 3.135 06/05/08 17:16:46 0.047 3.151 06/05/08 17:16:51 0.052 3.148 06/05/08 17:16:56 0.033 3.159 06/05/08 17:17:01 0.063 3.142 06/05/08 17:17:06 0.050 3.149 06/05/08 17:17:11 0.051 3.148 06/05/08 17:17:16 0.045 3.152 06/05/08 17:17:21 0.021 3.166 06/05/08 17:17:26 0.038 3.156 06/05/08 17:17:31 0.064 3.141 06/05/08 17:17:36 0.056 3.146 06/05/08 17:17:41 0.027 3.162 06/05/08 17:17:46 0.076 3.134 06/05/08 17:17:51 0.067 3.139 06/05/08 17:17:56 0.052 3.147 06/05/08 17:18:01 0.054 3.146 06/05/08 17:18:06 0.025 3.163 06/05/08 17:18:11 0.043 3.152 06/05/08 17:18:16 0.043 3.152 06/05/08 17:18:21 0.092 3.124 06/05/08 17:18:26 0.102 3.118 06/05/08 17:18:31 0.117 3.109 06/05/08 17:18:36 0.098 3.120 06/05/08 17:18:41 0.063 3.141 06/05/08 17:18:46 0.046 3.150 06/05/08 17:18:51 0.047 3.149 06/05/08 17:18:56 0.064 3.140 06/05/08 17:19:01 0.037 3.155 06/05/08 17:19:06 0.042 3.152 06/05/08 17:19:11 0.034 3.157 06/05/08 17:19:16 0.059 3.143 06/05/08 17:19:21 0.077 3.132 06/05/08 17:19:26 0.050 3.147 06/05/08 17:19:31 0.038 3.154 06/05/08 17:19:36 0.016 3.167 06/05/08 17:19:41 0.018 3.166 06/05/08 17:19:46 -0.023 3.190 06/05/08 17:19:51 0.016 3.167 06/05/08 17:19:56 0.016 3.167 06/05/08 17:20:01 0.021 3.164 06/05/08 17:20:06 0.054 3.145 06/05/08 17:20:11 0.061 3.141 06/05/08 17:20:16 0.040 3.152 06/05/08 17:20:21 0.040 3.152 06/05/08 17:20:26 0.052 3.146 06/05/08 17:20:31 0.015 3.167 06/05/08 17:20:36 0.008 3.171 06/05/08 17:20:41 0.007 3.172 06/05/08 17:20:46 0.018 3.165 06/05/08 17:20:51 0.013 3.168 06/05/08 17:20:56 -0.015 3.185 06/05/08 17:21:01 0.016 3.166 06/05/08 17:21:06 0.074 3.132 06/05/08 17:21:11 0.069 3.135 06/05/08 17:21:16 0.032 3.156 06/05/08 17:21:21 0.032 3.156 06/05/08 17:21:26 0.032 3.156 06/05/08 17:21:31 0.047 3.147 06/05/08 17:21:36 0.044 3.149 06/05/08 17:21:41 0.032 3.156 06/05/08 17:21:46 0.050 3.146 06/05/08 17:21:51 0.015 3.166 06/05/08 17:21:56 0.023 3.161 06/05/08 17:22:01 0.033 3.155 06/05/08 17:22:06 0.033 3.155 06/05/08 17:22:11 0.029 3.157 06/05/08 17:22:16 0.034 3.154 06/05/08 17:22:21 0.026 3.159 06/05/08 17:22:26 0.019 3.163 06/05/08 17:22:31 0.044 3.148 06/05/08 17:22:36 0.017 3.164 06/05/08 17:22:41 0.029 3.157 06/05/08 17:22:46 0.062 3.138 06/05/08 17:22:51 0.064 3.137 06/05/08 17:22:56 0.040 3.150 06/05/08 17:23:01 0.052 3.144 06/05/08 17:23:06 0.017 3.164 06/05/08 17:23:11 0.015 3.165 06/05/08 17:23:16 0.040 3.150 06/05/08 17:23:21 0.068 3.134 06/05/08 17:23:26 0.071 3.132 06/05/08 17:23:31 0.058 3.140 06/05/08 17:23:36 0.033 3.154 06/05/08 17:23:41 0.011 3.167 06/05/08 17:23:46 0.054 3.142 06/05/08 17:23:51 0.032 3.154 06/05/08 17:23:56 0.014 3.165 06/05/08 17:24:01 0.027 3.157 06/05/08 17:24:06 0.033 3.153 06/05/08 17:24:11 0.028 3.156 06/05/08 17:24:16 0.040 3.149 06/05/08 17:24:21 0.033 3.153 06/05/08 17:24:26 0.063 3.136 06/05/08 17:24:31 0.045 3.146 06/05/08 17:24:36 0.033 3.153 06/05/08 17:24:41 0.013 3.165 06/05/08 17:24:46 0.014 3.164 06/05/08 17:24:51 0.014 3.164 06/05/08 17:24:56 0.012 3.165 06/05/08 17:25:01 0.009 3.167 06/05/08 17:25:06 0.001 3.172 06/05/08 17:25:11 0.032 3.153 06/05/08 17:25:16 0.070 3.131 06/05/08 17:25:21 0.058 3.138 06/05/08 17:25:26 0.084 3.123 06/05/08 17:25:31 0.085 3.122 06/05/08 17:25:36 0.051 3.142 06/05/08 17:25:41 0.046 3.145 06/05/08 17:25:46 0.068 3.132 06/05/08 17:25:51 0.065 3.134 06/05/08 17:25:56 0.076 3.127 06/05/08 17:26:01 0.053 3.141 06/05/08 17:26:06 0.027 3.155 06/05/08 17:26:11 0.046 3.145 06/05/08 17:26:16 0.039 3.148 06/05/08 17:26:21 0.071 3.130 06/05/08 17:26:26 0.052 3.141 06/05/08 17:26:31 -0.008 3.176 06/05/08 17:26:36 0.042 3.146 06/05/08 17:26:41 0.043 3.146 06/05/08 17:26:46 -0.013 3.179 06/05/08 17:26:51 0.003 3.169 06/05/08 17:26:56 0.030 3.153 06/05/08 17:27:01 0.025 3.156 06/05/08 17:27:06 0.041 3.146 06/05/08 17:27:11 0.029 3.153 06/05/08 17:27:16 0.019 3.159 06/05/08 17:27:21 0.024 3.156 06/05/08 17:27:26 -0.001 3.171 06/05/08 17:27:31 0.032 3.151 06/05/08 17:27:36 0.040 3.146 06/05/08 17:27:41 0.020 3.158 06/05/08 17:27:46 0.007 3.166 06/05/08 17:27:51 0.014 3.162 06/05/08 17:27:56 0.047 3.143 06/05/08 17:28:01 0.068 3.130 06/05/08 17:28:06 0.073 3.127 06/05/08 17:28:11 0.068 3.130 06/05/08 17:28:16 0.055 3.138 06/05/08 17:28:21 0.024 3.155 06/05/08 17:28:26 0.021 3.157 06/05/08 17:28:31 0.018 3.159 06/05/08 17:28:36 0.041 3.146 06/05/08 17:28:41 0.044 3.144 06/05/08 17:28:46 -0.016 3.179 06/05/08 17:28:51 -0.003 3.171 06/05/08 17:28:56 0.009 3.164 06/05/08 17:29:01 0.040 3.146 06/05/08 17:29:06 0.042 3.145 06/05/08 17:29:11 0.053 3.138 06/05/08 17:29:16 0.077 3.124 06/05/08 17:29:21 0.067 3.130 06/05/08 17:29:26 0.038 3.146 06/05/08 17:29:31 0.030 3.151 06/05/08 17:29:36 0.023 3.155 06/05/08 17:29:41 0.023 3.155 06/05/08 17:29:46 0.021 3.156 06/05/08 17:29:51 0.058 3.135 06/05/08 17:29:56 0.054 3.137 06/05/08 17:30:01 0.052 3.138 06/05/08 17:30:06 0.034 3.148 06/05/08 17:30:11 0.042 3.144 06/05/08 17:30:16 0.055 3.136 06/05/08 17:30:21 0.065 3.130 06/05/08 17:30:26 0.089 3.116 06/05/08 17:30:31 0.090 3.115 06/05/08 17:30:36 0.060 3.133 06/05/08 17:30:41 0.021 3.155 06/05/08 17:30:46 0.036 3.146 06/05/08 17:30:51 0.023 3.154 06/05/08 17:30:56 0.018 3.157 06/05/08 17:31:01 -0.001 3.168 06/05/08 17:31:06 0.009 3.162 06/05/08 17:31:11 0.026 3.152 06/05/08 17:31:16 0.051 3.138 06/05/08 17:31:21 0.074 3.124 06/05/08 17:31:26 0.007 3.163 06/05/08 17:31:31 0.030 3.149 06/05/08 17:31:36 0.047 3.140 06/05/08 17:31:41 0.040 3.144 06/05/08 17:31:46 0.052 3.137 06/05/08 17:31:51 0.045 3.141 06/05/08 17:31:56 0.037 3.146 06/05/08 17:32:01 0.063 3.130 06/05/08 17:32:06 0.048 3.139 06/05/08 17:32:11 0.038 3.145 06/05/08 17:32:16 0.018 3.156 06/05/08 17:32:21 0.029 3.149 06/05/08 17:32:26 0.078 3.121 06/05/08 17:32:31 0.036 3.146 06/05/08 17:32:36 0.051 3.137 06/05/08 17:32:41 0.034 3.146 06/05/08 17:32:46 0.025 3.151 06/05/08 17:32:51 0.040 3.143 06/05/08 17:32:56 0.052 3.136 06/05/08 17:33:01 0.038 3.144 06/05/08 17:33:06 0.025 3.151 06/05/08 17:33:11 -0.005 3.169 06/05/08 17:33:16 -0.005 3.169 06/05/08 17:33:21 0.010 3.160 06/05/08 17:33:26 0.036 3.145 06/05/08 17:33:31 0.015 3.157 06/05/08 17:33:36 0.033 3.146 06/05/08 17:33:41 0.036 3.145 06/05/08 17:33:46 0.004 3.163 06/05/08 17:33:51 0.022 3.152 06/05/08 17:33:56 0.051 3.136 06/05/08 17:34:01 0.052 3.135 06/05/08 17:34:06 0.042 3.141 06/05/08 17:34:11 0.044 3.140 06/05/08 17:34:16 0.035 3.145 06/05/08 17:34:21 0.033 3.146 06/05/08 17:34:26 0.048 3.137 06/05/08 17:34:31 0.038 3.143 06/05/08 17:34:36 0.036 3.144 06/05/08 17:34:41 0.051 3.135 06/05/08 17:34:46 0.020 3.153 06/05/08 17:34:51 0.029 3.147 06/05/08 17:34:56 0.043 3.140 06/05/08 17:35:01 0.034 3.145 06/05/08 17:35:06 0.037 3.143 06/05/08 17:35:11 0.012 3.157 06/05/08 17:35:16 0.016 3.155 06/05/08 17:35:21 0.044 3.139 06/05/08 17:35:26 0.039 3.142 06/05/08 17:35:31 0.007 3.160 06/05/08 17:35:36 0.017 3.154 06/05/08 17:35:41 0.050 3.135 06/05/08 17:35:46 0.107 3.102 06/05/08 17:35:51 0.104 3.104 06/05/08 17:35:56 0.095 3.108 06/05/08 17:36:01 0.073 3.121 06/05/08 17:36:06 0.041 3.140 06/05/08 17:36:11 0.041 3.140 06/05/08 17:36:16 0.053 3.133 06/05/08 17:36:21 0.044 3.138 06/05/08 17:36:26 0.034 3.144 06/05/08 17:36:31 0.034 3.144 06/05/08 17:36:36 0.007 3.159 06/05/08 17:36:41 0.005 3.160 06/05/08 17:36:46 0.020 3.151 06/05/08 17:36:51 0.055 3.131 06/05/08 17:36:56 0.057 3.130 06/05/08 17:37:01 0.045 3.137 06/05/08 17:37:06 0.070 3.122 06/05/08 17:37:11 0.050 3.134 06/05/08 17:37:16 0.051 3.133 06/05/08 17:37:21 0.061 3.127 06/05/08 17:37:26 0.034 3.143 06/05/08 17:37:31 0.039 3.140 06/05/08 17:37:36 0.011 3.156 06/05/08 17:37:41 0.014 3.154 06/05/08 17:37:46 0.037 3.141 06/05/08 17:37:51 0.031 3.145 06/05/08 17:37:56 0.049 3.134 06/05/08 17:38:01 0.061 3.127 06/05/08 17:38:06 0.032 3.144 06/05/08 17:38:11 0.045 3.136 06/05/08 17:38:16 0.048 3.134 06/05/08 17:38:21 0.050 3.133 06/05/08 17:38:26 0.062 3.126 06/05/08 17:38:31 0.048 3.134 06/05/08 17:38:36 0.030 3.145 06/05/08 17:38:41 0.021 3.149 06/05/08 17:38:46 0.056 3.129 06/05/08 17:38:51 0.054 3.130 06/05/08 17:38:56 0.038 3.140 06/05/08 17:39:01 0.042 3.137 06/05/08 17:39:06 0.057 3.128 06/05/08 17:39:11 0.059 3.127 06/05/08 17:39:16 0.030 3.144 06/05/08 17:39:21 0.029 3.145 06/05/08 17:39:26 0.047 3.134 06/05/08 17:39:31 0.065 3.123 06/05/08 17:39:36 0.070 3.120 06/05/08 17:39:41 0.040 3.138 06/05/08 17:39:46 0.065 3.123 06/05/08 17:39:51 0.065 3.123 06/05/08 17:39:56 0.072 3.119 06/05/08 17:40:01 0.063 3.124 06/05/08 17:40:06 0.056 3.128 06/05/08 17:40:11 0.044 3.135 06/05/08 17:40:16 0.053 3.130 06/05/08 17:40:21 0.046 3.134 06/05/08 17:40:26 0.039 3.138 06/05/08 17:40:31 0.030 3.143 06/05/08 17:40:36 0.020 3.148 06/05/08 17:40:41 0.030 3.143 06/05/08 17:40:46 0.035 3.140 06/05/08 17:40:51 0.028 3.144 06/05/08 17:40:56 0.032 3.142 06/05/08 17:41:01 0.028 3.144 06/05/08 17:41:06 0.031 3.142 06/05/08 17:41:11 0.055 3.128 06/05/08 17:41:16 0.026 3.145 06/05/08 17:41:21 0.051 3.130 06/05/08 17:41:26 0.041 3.136 06/05/08 17:41:31 0.054 3.128 06/05/08 17:41:36 0.078 3.114 06/05/08 17:41:41 0.073 3.117 06/05/08 17:41:46 0.106 3.098 06/05/08 17:41:51 0.100 3.102 06/05/08 17:41:56 0.077 3.114 06/05/08 17:42:01 0.077 3.114 06/05/08 17:42:06 0.091 3.106 06/05/08 17:42:11 0.074 3.116 06/05/08 17:42:16 0.075 3.115 06/05/08 17:42:21 0.065 3.121 06/05/08 17:42:26 0.053 3.128 06/05/08 17:42:31 0.040 3.136 06/05/08 17:42:36 0.063 3.122 06/05/08 17:42:41 0.039 3.136 06/05/08 17:42:46 0.049 3.130 06/05/08 17:42:51 0.076 3.114 06/05/08 17:42:56 0.051 3.129 06/05/08 17:43:01 0.061 3.123 06/05/08 17:43:06 0.049 3.130 06/05/08 17:43:11 0.051 3.129 06/05/08 17:43:16 0.056 3.126 06/05/08 17:43:21 0.064 3.121 06/05/08 17:43:26 0.076 3.114 06/05/08 17:43:31 0.055 3.126 06/05/08 17:43:36 0.058 3.124 06/05/08 17:43:41 0.040 3.135 06/05/08 17:43:46 0.020 3.146 06/05/08 17:43:51 0.016 3.148 06/05/08 17:43:56 0.031 3.140 06/05/08 17:44:01 0.050 3.129 06/05/08 17:44:06 0.038 3.136 06/05/08 17:44:11 0.043 3.133 06/05/08 17:44:16 0.034 3.138 06/05/08 17:44:21 0.044 3.132 06/05/08 17:44:26 0.064 3.120 06/05/08 17:44:31 0.084 3.108 06/05/08 17:44:36 0.079 3.111 06/05/08 17:44:41 0.079 3.111 06/05/08 17:44:46 0.077 3.112 06/05/08 17:44:51 0.091 3.104 06/05/08 17:44:56 0.080 3.110 06/05/08 17:45:01 0.091 3.104 06/05/08 17:45:06 0.068 3.117 06/05/08 17:45:11 0.062 3.121 06/05/08 17:45:16 0.072 3.115 06/05/08 17:45:21 0.063 3.120 06/05/08 17:45:26 0.051 3.127 06/05/08 17:45:31 0.065 3.119 06/05/08 17:45:36 0.054 3.125 06/05/08 17:45:41 0.061 3.121 06/05/08 17:45:46 0.069 3.116 06/05/08 17:45:51 0.056 3.124 06/05/08 17:45:56 0.062 3.120 06/05/08 17:46:01 0.072 3.114 06/05/08 17:46:06 0.066 3.118 06/05/08 17:46:11 0.057 3.123 06/05/08 17:46:16 0.069 3.116 06/05/08 17:46:21 0.074 3.113 06/05/08 17:46:26 0.075 3.112 06/05/08 17:46:31 0.067 3.117 06/05/08 17:46:36 0.072 3.114 06/05/08 17:46:41 0.075 3.112 06/05/08 17:46:46 0.056 3.123 06/05/08 17:46:51 0.061 3.120 06/05/08 17:46:56 0.061 3.120 06/05/08 17:47:01 0.051 3.126 06/05/08 17:47:06 0.074 3.112 06/05/08 17:47:11 0.049 3.127 06/05/08 17:47:16 0.062 3.119 06/05/08 17:47:21 0.042 3.131 06/05/08 17:47:26 0.049 3.127 06/05/08 17:47:31 0.022 3.143 06/05/08 17:47:36 0.057 3.122 06/05/08 17:47:41 0.037 3.134 06/05/08 17:47:46 0.057 3.122 06/05/08 17:47:51 0.045 3.129 06/05/08 17:47:56 0.025 3.141 06/05/08 17:48:01 0.023 3.142 06/05/08 17:48:06 0.028 3.139 06/05/08 17:48:11 0.043 3.130 06/05/08 17:48:16 0.024 3.141 06/05/08 17:48:21 0.031 3.137 06/05/08 17:48:26 0.059 3.120 06/05/08 17:48:31 0.053 3.124 06/05/08 17:48:36 0.042 3.130 06/05/08 17:48:41 0.036 3.134 06/05/08 17:48:46 0.056 3.122 06/05/08 17:48:51 0.057 3.121 06/05/08 17:48:56 0.057 3.121 06/05/08 17:49:01 0.039 3.132 06/05/08 17:49:06 0.055 3.122 06/05/08 17:49:11 0.067 3.115 06/05/08 17:49:16 0.040 3.131 06/05/08 17:49:21 0.060 3.119 06/05/08 17:49:26 0.035 3.134 06/05/08 17:49:31 0.050 3.125 06/05/08 17:49:36 0.036 3.133 06/05/08 17:49:41 0.055 3.122 06/05/08 17:49:46 0.048 3.126 06/05/08 17:49:51 0.039 3.131 06/05/08 17:49:56 0.051 3.124 06/05/08 17:50:01 0.052 3.123 06/05/08 17:50:06 0.032 3.135 06/05/08 17:50:11 0.034 3.134 06/05/08 17:50:16 0.049 3.125 06/05/08 17:50:21 0.037 3.132 06/05/08 17:50:26 0.049 3.125 06/05/08 17:50:31 0.092 3.100 06/05/08 17:50:36 0.069 3.113 06/05/08 17:50:41 0.084 3.104 06/05/08 17:50:46 0.075 3.109 06/05/08 17:50:51 0.075 3.109 06/05/08 17:50:56 0.065 3.115 06/05/08 17:51:01 0.043 3.128 06/05/08 17:51:06 0.044 3.127 06/05/08 17:51:11 0.058 3.119 06/05/08 17:51:16 0.043 3.128 06/05/08 17:51:21 0.046 3.126 06/05/08 17:51:26 0.064 3.115 06/05/08 17:51:31 0.056 3.120 06/05/08 17:51:36 0.040 3.129 06/05/08 17:51:41 0.035 3.132 06/05/08 17:51:46 0.022 3.140 06/05/08 17:51:51 0.037 3.131 06/05/08 17:51:56 0.037 3.131 06/05/08 17:52:01 0.053 3.121 06/05/08 17:52:06 0.038 3.130 06/05/08 17:52:11 0.043 3.127 06/05/08 17:52:16 0.033 3.133 06/05/08 17:52:21 0.041 3.128 06/05/08 17:52:26 0.043 3.127 06/05/08 17:52:31 0.048 3.124 06/05/08 17:52:36 0.048 3.124 06/05/08 17:52:41 0.063 3.115 06/05/08 17:52:46 0.054 3.120 06/05/08 17:52:51 0.046 3.125 06/05/08 17:52:56 0.047 3.124 06/05/08 17:53:01 0.052 3.121 06/05/08 17:53:06 0.040 3.128 06/05/08 17:53:11 0.044 3.126 06/05/08 17:53:16 0.052 3.121 06/05/08 17:53:21 0.055 3.119 06/05/08 17:53:26 0.052 3.121 06/05/08 17:53:31 0.050 3.122 06/05/08 17:53:36 0.040 3.128 06/05/08 17:53:41 0.035 3.131 06/05/08 17:53:46 0.033 3.132 06/05/08 17:53:51 0.053 3.120 06/05/08 17:53:56 0.041 3.127 06/05/08 17:54:01 0.046 3.124 06/05/08 17:54:06 0.053 3.120 06/05/08 17:54:11 0.039 3.128 06/05/08 17:54:16 0.047 3.123 06/05/08 17:54:21 0.042 3.126 06/05/08 17:54:26 0.047 3.123 06/05/08 17:54:31 0.052 3.120 06/05/08 17:54:36 0.057 3.117 06/05/08 17:54:41 0.052 3.120 06/05/08 17:54:46 0.065 3.112 06/05/08 17:54:51 0.057 3.117 06/05/08 17:54:56 0.050 3.121 06/05/08 17:55:01 0.043 3.125 06/05/08 17:55:06 0.055 3.118 06/05/08 17:55:11 0.040 3.127 06/05/08 17:55:16 0.044 3.124 06/05/08 17:55:21 0.044 3.124 06/05/08 17:55:26 0.026 3.135 06/05/08 17:55:31 0.043 3.125 06/05/08 17:55:36 0.051 3.120 06/05/08 17:55:41 0.049 3.121 06/05/08 17:55:46 0.032 3.131 06/05/08 17:55:51 0.045 3.123 06/05/08 17:55:56 0.029 3.133 06/05/08 17:56:01 0.032 3.131 06/05/08 17:56:06 0.033 3.130 06/05/08 17:56:11 0.042 3.125 06/05/08 17:56:16 0.057 3.116 06/05/08 17:56:21 0.043 3.124 06/05/08 17:56:26 0.038 3.127 06/05/08 17:56:31 0.033 3.130 06/05/08 17:56:36 0.033 3.130 06/05/08 17:56:41 0.024 3.135 06/05/08 17:56:46 0.024 3.135 06/05/08 17:56:51 0.026 3.134 06/05/08 17:56:56 0.046 3.122 06/05/08 17:57:01 0.053 3.118 06/05/08 17:57:06 0.039 3.126 06/05/08 17:57:11 0.042 3.124 06/05/08 17:57:16 0.032 3.130 06/05/08 17:57:21 0.034 3.129 06/05/08 17:57:26 0.047 3.121 06/05/08 17:57:31 0.023 3.135 06/05/08 17:57:36 0.017 3.139 06/05/08 17:57:41 0.033 3.129 06/05/08 17:57:46 0.033 3.129 06/05/08 17:57:51 0.048 3.120 06/05/08 17:57:56 0.045 3.122 06/05/08 17:58:01 0.031 3.130 06/05/08 17:58:06 0.031 3.130 06/05/08 17:58:11 0.021 3.136 06/05/08 17:58:16 0.051 3.118 06/05/08 17:58:21 0.039 3.125 06/05/08 17:58:26 0.049 3.119 06/05/08 17:58:31 0.044 3.122 06/05/08 17:58:36 0.035 3.127 06/05/08 17:58:41 0.040 3.124 06/05/08 17:58:46 0.055 3.115 06/05/08 17:58:51 0.047 3.120 06/05/08 17:58:56 0.052 3.117 06/05/08 17:59:01 0.015 3.139 06/05/08 17:59:06 0.015 3.139 06/05/08 17:59:11 0.020 3.136 06/05/08 17:59:16 0.013 3.140 06/05/08 17:59:21 0.031 3.129 06/05/08 17:59:26 0.041 3.123 06/05/08 17:59:31 0.036 3.126 06/05/08 17:59:36 0.044 3.121 06/05/08 17:59:41 0.046 3.120 06/05/08 17:59:46 0.046 3.120 06/05/08 17:59:51 0.059 3.112 06/05/08 17:59:56 0.061 3.111 06/05/08 18:00:01 0.054 3.115 06/05/08 18:00:06 0.059 3.112 06/05/08 18:00:11 0.042 3.122 06/05/08 18:00:16 0.055 3.114 06/05/08 18:00:21 0.049 3.118 06/05/08 18:00:26 0.074 3.104 06/05/08 18:00:31 0.055 3.114 06/05/08 18:00:36 0.063 3.109 06/05/08 18:00:41 0.030 3.129 06/05/08 18:00:46 0.033 3.127 06/05/08 18:00:51 0.034 3.126 06/05/08 18:00:56 0.031 3.128 06/05/08 18:01:01 0.029 3.129 06/05/08 18:01:06 0.044 3.120 06/05/08 18:01:11 0.051 3.116 06/05/08 18:01:16 0.022 3.133 06/05/08 18:01:21 0.034 3.126 06/05/08 18:01:26 0.049 3.117 06/05/08 18:01:31 0.057 3.112 06/05/08 18:01:36 0.050 3.116 06/05/08 18:01:41 0.047 3.118 06/05/08 18:01:46 0.052 3.115 06/05/08 18:01:51 0.050 3.116 06/05/08 18:01:56 0.028 3.129 06/05/08 18:02:01 0.026 3.130 06/05/08 18:02:06 0.040 3.122 06/05/08 18:02:11 0.048 3.117 06/05/08 18:02:16 0.070 3.104 06/05/08 18:02:21 0.063 3.108 06/05/08 18:02:26 0.070 3.104 06/05/08 18:02:31 0.044 3.119 06/05/08 18:02:36 0.036 3.124 06/05/08 18:02:41 0.026 3.130 06/05/08 18:02:46 0.027 3.129 06/05/08 18:02:51 0.047 3.117 06/05/08 18:02:56 0.039 3.122 06/05/08 18:03:01 0.028 3.128 06/05/08 18:03:06 0.042 3.120 06/05/08 18:03:11 0.042 3.120 06/05/08 18:03:16 0.021 3.132 06/05/08 18:03:21 1.501 2.395 06/05/08 18:03:26 61.146 0.038 06/05/08 18:03:31 71.574 0.034 06/05/08 18:03:36 71.574 0.034 06/05/08 18:03:41 71.574 0.034 06/05/08 18:03:46 71.574 0.034 06/05/08 18:03:51 16.859 0.238 06/05/08 18:03:56 13.666 0.360 06/05/08 18:04:01 13.686 0.359 06/05/08 18:04:06 13.624 0.362 06/05/08 18:04:11 13.707 0.358 06/05/08 18:04:16 12.810 0.403 06/05/08 18:04:21 5.417 1.213 06/05/08 18:04:26 5.355 1.226 06/05/08 18:04:31 5.373 1.222 06/05/08 18:04:36 5.364 1.224 06/05/08 18:04:41 5.387 1.219 06/05/08 18:04:46 3.901 1.571 06/05/08 18:04:51 2.160 2.130 06/05/08 18:04:56 2.166 2.128 06/05/08 18:05:01 2.158 2.131 06/05/08 18:05:06 2.155 2.132 06/05/08 18:05:11 2.155 2.132 06/05/08 18:05:16 0.551 2.840 06/05/08 18:05:21 0.039 3.120 06/05/08 18:05:26 0.041 3.119 06/05/08 18:05:31 0.046 3.116 06/05/08 18:05:36 0.054 3.111 06/05/08 18:05:41 0.062 3.106 06/05/08 18:05:46 0.069 3.103 06/05/08 18:05:51 0.057 3.109 06/05/08 18:05:56 0.047 3.115 06/05/08 18:06:01 0.057 3.109 06/05/08 18:06:06 0.064 3.105 06/05/08 18:06:11 0.065 3.104 06/05/08 18:06:16 0.055 3.110 06/05/08 18:06:21 0.031 3.124 06/05/08 18:06:26 0.046 3.115 06/05/08 18:06:31 0.043 3.117 06/05/08 18:06:36 0.048 3.114 06/05/08 18:06:41 0.042 3.117 06/05/08 18:06:46 0.044 3.116 06/05/08 18:06:51 0.046 3.115 06/05/08 18:06:56 0.051 3.112 06/05/08 18:07:01 0.042 3.117 06/05/08 18:07:06 0.040 3.118 06/05/08 18:07:11 0.047 3.114 06/05/08 18:07:16 0.030 3.124 06/05/08 18:07:21 0.050 3.112 06/05/08 18:07:26 0.052 3.111 06/05/08 18:07:31 0.050 3.112 06/05/08 18:07:36 0.062 3.105 06/05/08 18:07:41 0.046 3.114 06/05/08 18:07:46 0.034 3.121 06/05/08 18:07:51 0.041 3.117 06/05/08 18:07:56 0.027 3.125 06/05/08 18:08:01 0.049 3.112 06/05/08 18:08:06 0.027 3.125 06/05/08 18:08:11 0.034 3.121 06/05/08 18:08:16 0.037 3.119 06/05/08 18:08:21 0.020 3.129 06/05/08 18:08:26 0.020 3.129 06/05/08 18:08:31 0.023 3.127 06/05/08 18:08:36 0.032 3.122 06/05/08 18:08:41 0.030 3.123 06/05/08 18:08:46 0.015 3.132 06/05/08 18:08:51 0.031 3.122 06/05/08 18:08:56 0.016 3.131 06/05/08 18:09:01 0.026 3.125 06/05/08 18:09:06 0.019 3.129 06/05/08 18:09:11 0.024 3.126 06/05/08 18:09:16 0.041 3.116 06/05/08 18:09:21 0.039 3.117 06/05/08 18:09:26 0.034 3.120 06/05/08 18:09:31 0.029 3.123 06/05/08 18:09:36 0.049 3.111 06/05/08 18:09:41 0.035 3.119 06/05/08 18:09:46 0.035 3.119 06/05/08 18:09:51 0.025 3.125 06/05/08 18:09:56 0.047 3.112 06/05/08 18:10:01 0.038 3.117 06/05/08 18:10:06 0.020 3.128 06/05/08 18:10:11 0.030 3.122 06/05/08 18:10:16 0.018 3.129 06/05/08 18:10:21 0.021 3.127 06/05/08 18:10:26 0.009 3.134 06/05/08 18:10:31 0.012 3.132 06/05/08 18:10:36 0.007 3.135 06/05/08 18:10:41 0.006 3.136 06/05/08 18:10:46 0.026 3.124 06/05/08 18:10:51 0.042 3.114 06/05/08 18:10:56 0.063 3.103 06/05/08 18:11:01 0.047 3.111 06/05/08 18:11:06 0.030 3.121 06/05/08 18:11:11 0.040 3.115 06/05/08 18:11:16 0.035 3.118 06/05/08 18:11:21 0.038 3.116 06/05/08 18:11:26 0.031 3.120 06/05/08 18:11:31 0.043 3.113 06/05/08 18:11:36 0.043 3.113 06/05/08 18:11:41 0.024 3.124 06/05/08 18:11:46 0.026 3.123 06/05/08 18:11:51 0.012 3.131 06/05/08 18:11:56 0.036 3.117 06/05/08 18:12:01 0.031 3.120 06/05/08 18:12:06 0.041 3.114 06/05/08 18:12:11 0.034 3.118 06/05/08 18:12:16 0.046 3.111 06/05/08 18:12:21 0.039 3.115 06/05/08 18:12:26 0.037 3.116 06/05/08 18:12:31 0.010 3.132 06/05/08 18:12:36 0.013 3.130 06/05/08 18:12:41 0.025 3.123 06/05/08 18:12:46 0.045 3.111 06/05/08 18:12:51 0.031 3.119 06/05/08 18:12:56 0.038 3.115 06/05/08 18:13:01 0.075 3.094 06/05/08 18:13:06 0.056 3.104 06/05/08 18:13:11 0.044 3.111 06/05/08 18:13:16 0.063 3.101 06/05/08 18:13:21 0.051 3.107 06/05/08 18:13:26 0.037 3.115 06/05/08 18:13:31 0.052 3.106 06/05/08 18:13:36 0.042 3.112 06/05/08 18:13:41 0.020 3.125 06/05/08 18:13:46 0.012 3.130 06/05/08 18:13:51 0.006 3.133 06/05/08 18:13:56 -0.000 3.137 06/05/08 18:14:01 0.043 3.111 06/05/08 18:14:06 0.038 3.114 06/05/08 18:14:11 0.021 3.124 06/05/08 18:14:16 0.023 3.123 06/05/08 18:14:21 0.026 3.121 06/05/08 18:14:26 0.033 3.117 06/05/08 18:14:31 0.036 3.115 06/05/08 18:14:36 0.049 3.107 06/05/08 18:14:41 0.042 3.111 06/05/08 18:14:46 0.044 3.110 06/05/08 18:14:51 0.047 3.108 06/05/08 18:14:56 0.027 3.120 06/05/08 18:15:01 0.027 3.120 06/05/08 18:15:06 0.018 3.125 06/05/08 18:15:11 0.005 3.133 06/05/08 18:15:16 0.037 3.114 06/05/08 18:15:21 0.035 3.115 06/05/08 18:15:26 0.028 3.119 06/05/08 18:15:31 0.030 3.118 06/05/08 18:15:36 0.026 3.120 06/05/08 18:15:41 0.023 3.122 06/05/08 18:15:46 0.031 3.117 06/05/08 18:15:51 0.026 3.120 06/05/08 18:15:56 0.036 3.114 06/05/08 18:16:01 0.031 3.117 06/05/08 18:16:06 0.019 3.124 06/05/08 18:16:11 0.029 3.118 06/05/08 18:16:16 0.022 3.122 06/05/08 18:16:21 0.030 3.117 06/05/08 18:16:26 0.015 3.126 06/05/08 18:16:31 0.035 3.114 06/05/08 18:16:36 0.018 3.124 06/05/08 18:16:41 0.028 3.118 06/05/08 18:16:46 0.018 3.124 06/05/08 18:16:51 0.011 3.128 06/05/08 18:16:56 0.026 3.119 06/05/08 18:17:01 0.041 3.110 06/05/08 18:17:06 0.051 3.104 06/05/08 18:17:11 0.037 3.112 06/05/08 18:17:16 0.054 3.103 06/05/08 18:17:21 0.049 3.105 06/05/08 18:17:26 0.042 3.109 06/05/08 18:17:31 0.054 3.103 06/05/08 18:17:36 0.028 3.117 06/05/08 18:17:41 0.028 3.117 06/05/08 18:17:46 0.045 3.107 06/05/08 18:17:51 0.030 3.116 06/05/08 18:17:56 0.036 3.112 06/05/08 18:18:01 0.036 3.112 06/05/08 18:18:06 0.023 3.120 06/05/08 18:18:11 0.023 3.120 06/05/08 18:18:16 0.033 3.114 06/05/08 18:18:21 0.016 3.124 06/05/08 18:18:26 0.036 3.112 06/05/08 18:18:31 0.027 3.117 06/05/08 18:18:36 0.019 3.122 06/05/08 18:18:41 0.014 3.125 06/05/08 18:18:46 0.019 3.122 06/05/08 18:18:51 0.040 3.109 06/05/08 18:18:56 0.013 3.125 06/05/08 18:19:01 0.035 3.112 06/05/08 18:19:06 0.045 3.106 06/05/08 18:19:11 0.028 3.116 06/05/08 18:19:16 0.038 3.110 06/05/08 18:19:21 0.023 3.119 06/05/08 18:19:26 0.018 3.122 06/05/08 18:19:31 0.019 3.121 06/05/08 18:19:36 0.046 3.105 06/05/08 18:19:41 0.021 3.120 06/05/08 18:19:46 0.022 3.119 06/05/08 18:19:51 0.020 3.120 06/05/08 18:19:56 0.032 3.113 06/05/08 18:20:01 0.049 3.104 06/05/08 18:20:06 0.037 3.110 06/05/08 18:20:11 0.045 3.105 06/05/08 18:20:16 0.030 3.114 06/05/08 18:20:21 0.038 3.109 06/05/08 18:20:26 0.050 3.103 06/05/08 18:20:31 0.042 3.107 06/05/08 18:20:36 0.047 3.104 06/05/08 18:20:41 0.038 3.109 06/05/08 18:20:46 0.055 3.100 06/05/08 18:20:51 0.043 3.106 06/05/08 18:20:56 0.043 3.106 06/05/08 18:21:01 0.029 3.114 06/05/08 18:21:06 0.032 3.112 06/05/08 18:21:11 0.036 3.110 06/05/08 18:21:16 0.047 3.104 06/05/08 18:21:21 0.061 3.096 06/05/08 18:21:26 0.061 3.096 06/05/08 18:21:31 0.061 3.096 06/05/08 18:21:36 0.052 3.101 06/05/08 18:21:41 0.038 3.108 06/05/08 18:21:46 0.030 3.113 06/05/08 18:21:51 0.043 3.105 06/05/08 18:21:56 0.030 3.113 06/05/08 18:22:01 0.026 3.115 06/05/08 18:22:06 0.028 3.114 06/05/08 18:22:11 0.036 3.109 06/05/08 18:22:16 0.043 3.105 06/05/08 18:22:21 0.043 3.105 06/05/08 18:22:26 0.034 3.110 06/05/08 18:22:31 0.019 3.119 06/05/08 18:22:36 0.025 3.115 06/05/08 18:22:41 0.023 3.116 06/05/08 18:22:46 0.035 3.109 06/05/08 18:22:51 0.042 3.105 06/05/08 18:22:56 0.057 3.097 06/05/08 18:23:01 0.057 3.097 06/05/08 18:23:06 0.035 3.109 06/05/08 18:23:11 0.006 3.126 06/05/08 18:23:16 0.028 3.113 06/05/08 18:23:21 0.018 3.119 06/05/08 18:23:26 0.024 3.115 06/05/08 18:23:31 0.043 3.104 06/05/08 18:23:36 0.032 3.110 06/05/08 18:23:41 0.024 3.115 06/05/08 18:23:46 0.032 3.110 06/05/08 18:23:51 0.019 3.118 06/05/08 18:23:56 0.018 3.118 06/05/08 18:24:01 0.034 3.109 06/05/08 18:24:06 0.035 3.108 06/05/08 18:24:11 0.042 3.104 06/05/08 18:24:16 0.059 3.095 06/05/08 18:24:21 0.031 3.110 06/05/08 18:24:26 0.033 3.109 06/05/08 18:24:31 0.050 3.100 06/05/08 18:24:36 0.026 3.113 06/05/08 18:24:41 -0.001 3.129 06/05/08 18:24:46 0.009 3.123 06/05/08 18:24:51 0.004 3.126 06/05/08 18:24:56 0.022 3.115 06/05/08 18:25:01 0.017 3.118 06/05/08 18:25:06 -0.008 3.133 06/05/08 18:25:11 0.018 3.117 06/05/08 18:25:16 0.020 3.116 06/05/08 18:25:21 0.022 3.115 06/05/08 18:25:26 0.030 3.110 06/05/08 18:25:31 0.021 3.115 06/05/08 18:25:36 0.035 3.107 06/05/08 18:25:41 0.040 3.104 06/05/08 18:25:46 0.045 3.102 06/05/08 18:25:51 0.043 3.103 06/05/08 18:25:56 0.050 3.099 06/05/08 18:26:01 0.012 3.120 06/05/08 18:26:06 0.029 3.110 06/05/08 18:26:11 0.029 3.110 06/05/08 18:26:16 0.005 3.124 06/05/08 18:26:21 0.036 3.106 06/05/08 18:26:26 0.039 3.104 06/05/08 18:26:31 0.018 3.116 06/05/08 18:26:36 0.012 3.120 06/05/08 18:26:41 0.015 3.118 06/05/08 18:26:46 0.016 3.117 06/05/08 18:26:51 0.035 3.106 06/05/08 18:26:56 0.052 3.097 06/05/08 18:27:01 0.035 3.106 06/05/08 18:27:06 0.048 3.099 06/05/08 18:27:11 0.028 3.110 06/05/08 18:27:16 0.031 3.108 06/05/08 18:27:21 0.034 3.106 06/05/08 18:27:26 0.046 3.100 06/05/08 18:27:31 0.059 3.092 06/05/08 18:27:36 0.046 3.100 06/05/08 18:27:41 0.041 3.103 06/05/08 18:27:46 0.044 3.101 06/05/08 18:27:51 0.045 3.100 06/05/08 18:27:56 0.039 3.104 06/05/08 18:28:01 0.040 3.103 06/05/08 18:28:06 0.038 3.104 06/05/08 18:28:11 0.043 3.101 06/05/08 18:28:16 0.038 3.104 06/05/08 18:28:21 0.046 3.099 06/05/08 18:28:26 0.034 3.105 06/05/08 18:28:31 0.033 3.106 06/05/08 18:28:36 0.046 3.099 06/05/08 18:28:41 0.038 3.104 06/05/08 18:28:46 0.034 3.105 06/05/08 18:28:51 0.015 3.116 06/05/08 18:28:56 0.025 3.110 06/05/08 18:29:01 0.039 3.103 06/05/08 18:29:06 0.056 3.093 06/05/08 18:29:11 0.057 3.092 06/05/08 18:29:16 0.054 3.094 06/05/08 18:29:21 0.038 3.103 06/05/08 18:29:26 0.038 3.103 06/05/08 18:29:31 0.031 3.106 06/05/08 18:29:36 0.046 3.098 06/05/08 18:29:41 0.043 3.100 06/05/08 18:29:46 0.046 3.098 06/05/08 18:29:51 0.060 3.090 06/05/08 18:29:56 0.041 3.101 06/05/08 18:30:01 0.054 3.093 06/05/08 18:30:06 0.046 3.098 06/05/08 18:30:11 0.046 3.098 06/05/08 18:30:16 0.039 3.102 06/05/08 18:30:21 0.071 3.083 06/05/08 18:30:26 0.052 3.094 06/05/08 18:30:31 0.044 3.099 06/05/08 18:30:36 0.037 3.103 06/05/08 18:30:41 0.052 3.094 06/05/08 18:30:46 0.038 3.102 06/05/08 18:30:51 0.028 3.107 06/05/08 18:30:56 0.057 3.091 06/05/08 18:31:01 0.050 3.095 06/05/08 18:31:06 0.038 3.102 06/05/08 18:31:11 0.046 3.097 06/05/08 18:31:16 0.017 3.113 06/05/08 18:31:21 0.020 3.111 06/05/08 18:31:26 0.003 3.121 06/05/08 18:31:31 0.025 3.108 06/05/08 18:31:36 0.022 3.110 06/05/08 18:31:41 0.049 3.095 06/05/08 18:31:46 0.040 3.100 06/05/08 18:31:51 0.030 3.105 06/05/08 18:31:56 0.035 3.103 06/05/08 18:32:01 0.025 3.108 06/05/08 18:32:06 0.026 3.107 06/05/08 18:32:11 0.033 3.104 06/05/08 18:32:16 0.041 3.099 06/05/08 18:32:21 0.043 3.098 06/05/08 18:32:26 0.060 3.088 06/05/08 18:32:31 0.061 3.087 06/05/08 18:32:36 0.061 3.087 06/05/08 18:32:41 0.056 3.090 06/05/08 18:32:46 0.046 3.096 06/05/08 18:32:51 0.059 3.088 06/05/08 18:32:56 0.049 3.094 06/05/08 18:33:01 0.057 3.089 06/05/08 18:33:06 0.049 3.094 06/05/08 18:33:11 0.052 3.092 06/05/08 18:33:16 0.055 3.090 06/05/08 18:33:21 0.055 3.090 06/05/08 18:33:26 0.058 3.088 06/05/08 18:33:31 0.053 3.091 06/05/08 18:33:36 0.033 3.103 06/05/08 18:33:41 0.046 3.095 06/05/08 18:33:46 0.034 3.102 06/05/08 18:33:51 0.017 3.111 06/05/08 18:33:56 0.035 3.101 06/05/08 18:34:01 0.030 3.104 06/05/08 18:34:06 0.030 3.104 06/05/08 18:34:11 0.038 3.099 06/05/08 18:34:16 0.049 3.093 06/05/08 18:34:21 0.038 3.099 06/05/08 18:34:26 0.045 3.095 06/05/08 18:34:31 0.050 3.092 06/05/08 18:34:36 0.046 3.094 06/05/08 18:34:41 0.039 3.098 06/05/08 18:34:46 0.053 3.090 06/05/08 18:34:51 0.056 3.088 06/05/08 18:34:56 0.072 3.079 06/05/08 18:35:01 0.077 3.076 06/05/08 18:35:06 0.059 3.086 06/05/08 18:35:11 0.046 3.094 06/05/08 18:35:16 0.028 3.104 06/05/08 18:35:21 0.032 3.102 06/05/08 18:35:26 0.045 3.094 06/05/08 18:35:31 0.021 3.107 06/05/08 18:35:36 0.033 3.101 06/05/08 18:35:41 0.062 3.084 06/05/08 18:35:46 0.062 3.084 06/05/08 18:35:51 0.089 3.068 06/05/08 18:35:56 0.082 3.072 06/05/08 18:36:01 0.048 3.092 06/05/08 18:36:06 0.039 3.097 06/05/08 18:36:11 0.024 3.105 06/05/08 18:36:16 0.012 3.112 06/05/08 18:36:21 0.020 3.107 06/05/08 18:36:26 0.039 3.097 06/05/08 18:36:31 0.049 3.091 06/05/08 18:36:36 0.066 3.081 06/05/08 18:36:41 0.045 3.093 06/05/08 18:36:46 0.033 3.100 06/05/08 18:36:51 0.031 3.101 06/05/08 18:36:56 0.002 3.117 06/05/08 18:37:01 0.007 3.114 06/05/08 18:37:06 0.029 3.102 06/05/08 18:37:11 0.044 3.093 06/05/08 18:37:16 0.036 3.098 06/05/08 18:37:21 0.049 3.090 06/05/08 18:37:26 0.073 3.076 06/05/08 18:37:31 0.059 3.084 06/05/08 18:37:36 0.035 3.098 06/05/08 18:37:41 0.039 3.096 06/05/08 18:37:46 0.045 3.092 06/05/08 18:37:51 0.033 3.099 06/05/08 18:37:56 0.008 3.113 06/05/08 18:38:01 0.019 3.106 06/05/08 18:38:06 0.026 3.103 06/05/08 18:38:11 0.021 3.105 06/05/08 18:38:16 0.050 3.089 06/05/08 18:38:21 0.048 3.090 06/05/08 18:38:26 0.034 3.098 06/05/08 18:38:31 0.029 3.101 06/05/08 18:38:36 0.013 3.109 06/05/08 18:38:41 0.037 3.096 06/05/08 18:38:46 0.037 3.096 06/05/08 18:38:51 0.032 3.099 06/05/08 18:38:56 0.011 3.110 06/05/08 18:39:01 0.023 3.104 06/05/08 18:39:06 0.018 3.106 06/05/08 18:39:11 0.018 3.106 06/05/08 18:39:16 0.024 3.103 06/05/08 18:39:21 0.007 3.112 06/05/08 18:39:26 0.007 3.112 06/05/08 18:39:31 -0.013 3.124 06/05/08 18:39:36 0.014 3.108 06/05/08 18:39:41 0.039 3.094 06/05/08 18:39:46 0.063 3.080 06/05/08 18:39:51 0.082 3.069 06/05/08 18:39:56 0.051 3.087 06/05/08 18:40:01 0.045 3.090 06/05/08 18:40:06 0.045 3.090 06/05/08 18:40:11 0.037 3.095 06/05/08 18:40:16 0.030 3.099 06/05/08 18:40:21 0.038 3.094 06/05/08 18:40:26 0.040 3.093 06/05/08 18:40:31 -0.001 3.116 06/05/08 18:40:36 0.009 3.110 06/05/08 18:40:41 0.034 3.096 06/05/08 18:40:46 0.036 3.095 06/05/08 18:40:51 0.036 3.095 06/05/08 18:40:56 0.047 3.088 06/05/08 18:41:01 0.035 3.095 06/05/08 18:41:06 0.040 3.092 06/05/08 18:41:11 0.050 3.086 06/05/08 18:41:16 0.042 3.091 06/05/08 18:41:21 0.047 3.088 06/05/08 18:41:26 0.026 3.100 06/05/08 18:41:31 0.029 3.098 06/05/08 18:41:36 0.053 3.084 06/05/08 18:41:41 0.039 3.092 06/05/08 18:41:46 0.048 3.087 06/05/08 18:41:51 0.048 3.087 06/05/08 18:41:56 0.036 3.094 06/05/08 18:42:01 0.042 3.090 06/05/08 18:42:06 0.030 3.097 06/05/08 18:42:11 0.032 3.096 06/05/08 18:42:16 0.039 3.092 06/05/08 18:42:21 0.044 3.089 06/05/08 18:42:26 0.040 3.091 06/05/08 18:42:31 0.042 3.090 06/05/08 18:42:36 0.040 3.091 06/05/08 18:42:41 0.050 3.085 06/05/08 18:42:46 0.055 3.082 06/05/08 18:42:51 0.048 3.086 06/05/08 18:42:56 0.048 3.086 06/05/08 18:43:01 0.051 3.084 06/05/08 18:43:06 0.071 3.072 06/05/08 18:43:11 0.041 3.090 06/05/08 18:43:16 0.027 3.098 06/05/08 18:43:21 0.022 3.101 06/05/08 18:43:26 0.020 3.102 06/05/08 18:43:31 0.023 3.100 06/05/08 18:43:36 0.047 3.086 06/05/08 18:43:41 0.043 3.088 06/05/08 18:43:46 0.052 3.083 06/05/08 18:43:51 0.051 3.083 06/05/08 18:43:56 0.021 3.101 06/05/08 18:44:01 0.029 3.096 06/05/08 18:44:06 0.036 3.092 06/05/08 18:44:11 0.042 3.088 06/05/08 18:44:16 0.030 3.095 06/05/08 18:44:21 0.034 3.093 06/05/08 18:44:26 0.032 3.094 06/05/08 18:44:31 0.021 3.100 06/05/08 18:44:36 0.030 3.095 06/05/08 18:44:41 0.030 3.095 06/05/08 18:44:46 0.038 3.090 06/05/08 18:44:51 0.009 3.106 06/05/08 18:44:56 0.036 3.091 06/05/08 18:45:01 0.014 3.104 06/05/08 18:45:06 0.012 3.104 06/05/08 18:45:11 0.019 3.101 06/05/08 18:45:16 0.010 3.105 06/05/08 18:45:21 0.029 3.095 06/05/08 18:45:26 0.032 3.093 06/05/08 18:45:31 0.025 3.097 06/05/08 18:45:36 0.013 3.104 06/05/08 18:45:41 -0.011 3.117 06/05/08 18:45:46 -0.001 3.111 06/05/08 18:45:51 0.014 3.103 06/05/08 18:45:56 0.018 3.101 06/05/08 18:46:01 0.046 3.084 06/05/08 18:46:06 0.031 3.093 06/05/08 18:46:11 0.024 3.097 06/05/08 18:46:16 0.003 3.108 06/05/08 18:46:21 -0.003 3.112 06/05/08 18:46:26 0.007 3.106 06/05/08 18:46:31 0.042 3.086 06/05/08 18:46:36 0.037 3.089 06/05/08 18:46:41 0.042 3.086 06/05/08 18:46:46 0.038 3.088 06/05/08 18:46:51 0.037 3.089 06/05/08 18:46:56 0.036 3.089 06/05/08 18:47:01 0.024 3.096 06/05/08 18:47:06 0.019 3.099 06/05/08 18:47:11 0.033 3.091 06/05/08 18:47:16 0.022 3.097 06/05/08 18:47:21 0.027 3.094 06/05/08 18:47:26 0.037 3.088 06/05/08 18:47:31 0.027 3.094 06/05/08 18:47:36 0.005 3.106 06/05/08 18:47:41 0.013 3.102 06/05/08 18:47:46 0.013 3.102 06/05/08 18:47:51 0.015 3.101 06/05/08 18:47:56 0.011 3.103 06/05/08 18:48:01 0.023 3.096 06/05/08 18:48:06 -0.004 3.111 06/05/08 18:48:11 0.000 3.108 06/05/08 18:48:16 0.022 3.096 06/05/08 18:48:21 0.026 3.094 06/05/08 18:48:26 0.026 3.094 06/05/08 18:48:31 0.019 3.098 06/05/08 18:48:36 0.025 3.094 06/05/08 18:48:41 0.022 3.096 06/05/08 18:48:46 0.028 3.092 06/05/08 18:48:51 0.033 3.089 06/05/08 18:48:56 0.035 3.088 06/05/08 18:49:01 0.033 3.089 06/05/08 18:49:06 0.026 3.093 06/05/08 18:49:11 0.026 3.093 06/05/08 18:49:16 0.012 3.101 06/05/08 18:49:21 0.038 3.086 06/05/08 18:49:26 0.021 3.096 06/05/08 18:49:31 0.014 3.100 06/05/08 18:49:36 0.022 3.095 06/05/08 18:49:41 0.022 3.095 06/05/08 18:49:46 0.018 3.097 06/05/08 18:49:51 0.018 3.097 06/05/08 18:49:56 0.032 3.089 06/05/08 18:50:01 0.033 3.088 06/05/08 18:50:06 0.035 3.087 06/05/08 18:50:11 0.057 3.074 06/05/08 18:50:16 0.047 3.080 06/05/08 18:50:21 0.041 3.083 06/05/08 18:50:26 0.033 3.088 06/05/08 18:50:31 0.029 3.090 06/05/08 18:50:36 0.017 3.097 06/05/08 18:50:41 0.005 3.104 06/05/08 18:50:46 0.012 3.100 06/05/08 18:50:51 0.018 3.096 06/05/08 18:50:56 0.013 3.099 06/05/08 18:51:01 0.018 3.096 06/05/08 18:51:06 0.023 3.093 06/05/08 18:51:11 0.033 3.087 06/05/08 18:51:16 0.035 3.086 06/05/08 18:51:21 0.023 3.093 06/05/08 18:51:26 0.028 3.090 06/05/08 18:51:31 0.027 3.090 06/05/08 18:51:36 0.017 3.096 06/05/08 18:51:41 0.002 3.104 06/05/08 18:51:46 0.015 3.097 06/05/08 18:51:51 0.012 3.099 06/05/08 18:51:56 0.022 3.093 06/05/08 18:52:01 0.010 3.100 06/05/08 18:52:06 0.015 3.097 06/05/08 18:52:11 0.020 3.094 06/05/08 18:52:16 0.028 3.089 06/05/08 18:52:21 0.024 3.091 06/05/08 18:52:26 0.007 3.101 06/05/08 18:52:31 0.007 3.101 06/05/08 18:52:36 0.029 3.088 06/05/08 18:52:41 0.015 3.096 06/05/08 18:52:46 0.020 3.093 06/05/08 18:52:51 0.025 3.090 06/05/08 18:52:56 0.011 3.098 06/05/08 18:53:01 -0.016 3.113 06/05/08 18:53:06 0.001 3.104 06/05/08 18:53:11 0.018 3.094 06/05/08 18:53:16 0.011 3.098 06/05/08 18:53:21 0.021 3.092 06/05/08 18:53:26 0.006 3.101 06/05/08 18:53:31 0.012 3.097 06/05/08 18:53:36 0.009 3.099 06/05/08 18:53:41 -0.003 3.105 06/05/08 18:53:46 -0.017 3.113 06/05/08 18:53:51 -0.009 3.108 06/05/08 18:53:56 -0.011 3.109 06/05/08 18:54:01 -0.021 3.115 06/05/08 18:54:06 -0.006 3.106 06/05/08 18:54:11 -0.036 3.124 06/05/08 18:54:16 -0.016 3.112 06/05/08 18:54:21 -0.001 3.104 06/05/08 18:54:26 -0.001 3.104 06/05/08 18:54:31 -0.005 3.105 06/05/08 18:54:36 -0.003 3.104 06/05/08 18:54:41 -0.013 3.110 06/05/08 18:54:46 -0.000 3.103 06/05/08 18:54:51 -0.004 3.104 06/05/08 18:54:56 0.018 3.092 06/05/08 18:55:01 -0.000 3.103 06/05/08 18:55:06 -0.001 3.103 06/05/08 18:55:11 0.028 3.086 06/05/08 18:55:16 0.014 3.094 06/05/08 18:55:21 0.007 3.098 06/05/08 18:55:26 0.001 3.102 06/05/08 18:55:31 0.002 3.101 06/05/08 18:55:36 0.017 3.092 06/05/08 18:55:41 -0.002 3.103 06/05/08 18:55:46 0.002 3.101 06/05/08 18:55:51 0.017 3.092 06/05/08 18:55:56 0.013 3.094 06/05/08 18:56:01 0.013 3.094 06/05/08 18:56:06 0.003 3.100 06/05/08 18:56:11 -0.002 3.103 06/05/08 18:56:16 0.037 3.080 06/05/08 18:56:21 0.018 3.091 06/05/08 18:56:26 0.016 3.092 06/05/08 18:56:31 0.023 3.088 06/05/08 18:56:36 0.021 3.089 06/05/08 18:56:41 0.029 3.084 06/05/08 18:56:46 0.019 3.090 06/05/08 18:56:51 0.022 3.088 06/05/08 18:56:56 0.020 3.089 06/05/08 18:57:01 0.037 3.079 06/05/08 18:57:06 0.022 3.088 06/05/08 18:57:11 0.027 3.085 06/05/08 18:57:16 0.032 3.082 06/05/08 18:57:21 0.030 3.083 06/05/08 18:57:26 0.038 3.078 06/05/08 18:57:31 0.031 3.082 06/05/08 18:57:36 0.004 3.098 06/05/08 18:57:41 0.014 3.092 06/05/08 18:57:46 0.027 3.084 06/05/08 18:57:51 0.005 3.097 06/05/08 18:57:56 0.018 3.089 06/05/08 18:58:01 0.020 3.088 06/05/08 18:58:06 0.020 3.088 06/05/08 18:58:11 0.035 3.079 06/05/08 18:58:16 0.025 3.085 06/05/08 18:58:21 0.021 3.087 06/05/08 18:58:26 0.019 3.088 06/05/08 18:58:31 0.011 3.093 06/05/08 18:58:36 0.005 3.096 06/05/08 18:58:41 0.012 3.092 06/05/08 18:58:46 0.003 3.097 06/05/08 18:58:51 0.003 3.097 06/05/08 18:58:56 0.013 3.091 06/05/08 18:59:01 0.005 3.096 06/05/08 18:59:06 0.025 3.084 06/05/08 18:59:11 0.027 3.083 06/05/08 18:59:16 0.011 3.092 06/05/08 18:59:21 0.030 3.081 06/05/08 18:59:26 0.021 3.086 06/05/08 18:59:31 0.007 3.094 06/05/08 18:59:36 0.012 3.091 06/05/08 18:59:41 0.015 3.089 06/05/08 18:59:46 0.024 3.084 06/05/08 18:59:51 0.017 3.088 06/05/08 18:59:56 0.034 3.078 06/05/08 19:00:01 0.006 3.094 06/05/08 19:00:06 0.016 3.088 06/05/08 19:00:11 0.023 3.084 06/05/08 19:00:16 0.030 3.080 06/05/08 19:00:21 0.021 3.085 06/05/08 19:00:26 0.021 3.085 06/05/08 19:00:31 0.002 3.096 06/05/08 19:00:36 0.021 3.085 06/05/08 19:00:41 0.029 3.080 06/05/08 19:00:46 0.034 3.077 06/05/08 19:00:51 0.017 3.087 06/05/08 19:00:56 0.017 3.087 06/05/08 19:01:01 0.035 3.076 06/05/08 19:01:06 0.020 3.085 06/05/08 19:01:11 0.004 3.094 06/05/08 19:01:16 0.004 3.094 06/05/08 19:01:21 0.014 3.088 06/05/08 19:01:26 0.021 3.084 06/05/08 19:01:31 0.028 3.080 06/05/08 19:01:36 0.031 3.078 06/05/08 19:01:41 0.024 3.082 06/05/08 19:01:46 0.029 3.079 06/05/08 19:01:51 0.032 3.077 06/05/08 19:01:56 0.027 3.080 06/05/08 19:02:01 0.040 3.072 06/05/08 19:02:06 0.032 3.077 06/05/08 19:02:11 0.026 3.080 06/05/08 19:02:16 0.021 3.083 06/05/08 19:02:21 0.012 3.088 06/05/08 19:02:26 0.014 3.087 06/05/08 19:02:31 0.010 3.089 06/05/08 19:02:36 0.014 3.087 06/05/08 19:02:41 -0.003 3.097 06/05/08 19:02:46 0.005 3.092 06/05/08 19:02:51 0.020 3.083 06/05/08 19:02:56 0.020 3.083 06/05/08 19:03:01 0.010 3.089 06/05/08 19:03:06 0.013 3.087 06/05/08 19:03:11 0.026 3.079 06/05/08 19:03:16 0.001 3.094 06/05/08 19:03:21 0.011 3.088 06/05/08 19:03:26 0.012 3.087 06/05/08 19:03:31 0.036 3.073 06/05/08 19:03:36 0.031 3.076 06/05/08 19:03:41 0.019 3.083 06/05/08 19:03:46 0.022 3.081 06/05/08 19:03:51 0.024 3.080 06/05/08 19:03:56 0.010 3.088 06/05/08 19:04:01 0.022 3.081 06/05/08 19:04:06 0.025 3.079 06/05/08 19:04:11 0.038 3.071 06/05/08 19:04:16 -0.006 3.097 06/05/08 19:04:21 0.000 3.093 06/05/08 19:04:26 -0.017 3.103 06/05/08 19:04:31 0.000 3.093 06/05/08 19:04:36 0.019 3.082 06/05/08 19:04:41 0.012 3.086 06/05/08 19:04:46 0.006 3.089 06/05/08 19:04:51 0.001 3.092 06/05/08 19:04:56 0.039 3.070 06/05/08 19:05:01 0.021 3.080 06/05/08 19:05:06 0.016 3.083 06/05/08 19:05:11 0.030 3.075 06/05/08 19:05:16 0.040 3.069 06/05/08 19:05:21 0.029 3.075 06/05/08 19:05:26 0.029 3.075 06/05/08 19:05:31 0.031 3.074 06/05/08 19:05:36 0.015 3.083 06/05/08 19:05:41 0.024 3.078 06/05/08 19:05:46 0.003 3.090 06/05/08 19:05:51 0.006 3.088 06/05/08 19:05:56 0.032 3.073 06/05/08 19:06:01 0.020 3.080 06/05/08 19:06:06 0.032 3.073 06/05/08 19:06:11 0.024 3.077 06/05/08 19:06:16 0.007 3.087 06/05/08 19:06:21 0.034 3.071 06/05/08 19:06:26 0.005 3.088 06/05/08 19:06:31 0.032 3.072 06/05/08 19:06:36 0.017 3.081 06/05/08 19:06:41 0.020 3.079 06/05/08 19:06:46 0.020 3.079 06/05/08 19:06:51 0.023 3.077 06/05/08 19:06:56 0.009 3.085 06/05/08 19:07:01 0.013 3.083 06/05/08 19:07:06 0.031 3.072 06/05/08 19:07:11 0.016 3.081 06/05/08 19:07:16 0.009 3.085 06/05/08 19:07:21 0.009 3.085 06/05/08 19:07:26 0.021 3.078 06/05/08 19:07:31 0.029 3.073 06/05/08 19:07:36 0.007 3.086 06/05/08 19:07:41 0.012 3.083 06/05/08 19:07:46 0.001 3.089 06/05/08 19:07:51 -0.004 3.092 06/05/08 19:07:56 0.023 3.076 06/05/08 19:08:01 0.035 3.069 06/05/08 19:08:06 0.012 3.082 06/05/08 19:08:11 -0.006 3.093 06/05/08 19:08:16 0.009 3.084 06/05/08 19:08:21 0.012 3.082 06/05/08 19:08:26 0.015 3.080 06/05/08 19:08:31 0.013 3.081 06/05/08 19:08:36 0.025 3.074 06/05/08 19:08:41 0.020 3.077 06/05/08 19:08:46 0.023 3.075 06/05/08 19:08:51 0.008 3.084 06/05/08 19:08:56 0.004 3.086 06/05/08 19:09:01 0.035 3.068 06/05/08 19:09:06 0.019 3.077 06/05/08 19:09:11 0.026 3.073 06/05/08 19:09:16 0.024 3.074 06/05/08 19:09:21 0.024 3.074 06/05/08 19:09:26 0.034 3.068 06/05/08 19:09:31 0.025 3.073 06/05/08 19:09:36 0.030 3.070 06/05/08 19:09:41 0.023 3.074 06/05/08 19:09:46 0.027 3.072 06/05/08 19:09:51 0.014 3.079 06/05/08 19:09:56 0.028 3.071 06/05/08 19:10:01 0.007 3.083 06/05/08 19:10:06 -0.007 3.091 06/05/08 19:10:11 0.022 3.074 06/05/08 19:10:16 0.019 3.076 06/05/08 19:10:21 0.008 3.082 06/05/08 19:10:26 -0.016 3.096 06/05/08 19:10:31 0.001 3.086 06/05/08 19:10:36 0.008 3.082 06/05/08 19:10:41 0.015 3.078 06/05/08 19:10:46 0.018 3.076 06/05/08 19:10:51 0.009 3.081 06/05/08 19:10:56 0.030 3.069 06/05/08 19:11:01 0.007 3.082 06/05/08 19:11:06 0.000 3.086 06/05/08 19:11:11 0.014 3.078 06/05/08 19:11:16 0.043 3.062 06/05/08 19:11:21 0.022 3.073 06/05/08 19:11:26 0.011 3.079 06/05/08 19:11:31 0.022 3.073 06/05/08 19:11:36 0.016 3.076 06/05/08 19:11:41 0.004 3.083 06/05/08 19:11:46 0.009 3.080 06/05/08 19:11:51 0.000 3.085 06/05/08 19:11:56 0.017 3.075 06/05/08 19:12:01 0.003 3.083 06/05/08 19:12:06 0.012 3.078 06/05/08 19:12:11 -0.005 3.088 06/05/08 19:12:16 -0.000 3.085 06/05/08 19:12:21 -0.007 3.089 06/05/08 19:12:26 0.009 3.079 06/05/08 19:12:31 0.014 3.076 06/05/08 19:12:36 0.026 3.069 06/05/08 19:12:41 0.021 3.072 06/05/08 19:12:46 0.016 3.075 06/05/08 19:12:51 0.028 3.068 06/05/08 19:12:56 0.031 3.066 06/05/08 19:13:01 0.019 3.073 06/05/08 19:13:06 0.022 3.071 06/05/08 19:13:11 0.015 3.075 06/05/08 19:13:16 -0.006 3.087 06/05/08 19:13:21 0.018 3.073 06/05/08 19:13:26 0.006 3.080 06/05/08 19:13:31 0.001 3.083 06/05/08 19:13:36 0.006 3.080 06/05/08 19:13:41 -0.003 3.085 06/05/08 19:13:46 0.009 3.078 06/05/08 19:13:51 0.002 3.082 06/05/08 19:13:56 0.005 3.080 06/05/08 19:14:01 0.008 3.078 06/05/08 19:14:06 0.008 3.078 06/05/08 19:14:11 0.006 3.079 06/05/08 19:14:16 0.001 3.082 06/05/08 19:14:21 -0.006 3.086 06/05/08 19:14:26 0.007 3.078 06/05/08 19:14:31 -0.001 3.083 06/05/08 19:14:36 0.031 3.064 06/05/08 19:14:41 0.015 3.073 06/05/08 19:14:46 0.025 3.067 06/05/08 19:14:51 0.003 3.080 06/05/08 19:14:56 0.008 3.077 06/05/08 19:15:01 0.023 3.068 06/05/08 19:15:06 0.013 3.074 06/05/08 19:15:11 0.016 3.072 06/05/08 19:15:16 0.040 3.059 06/05/08 19:15:21 0.009 3.076 06/05/08 19:15:26 0.002 3.080 06/05/08 19:15:31 0.014 3.073 06/05/08 19:15:36 0.013 3.073 06/05/08 19:15:41 0.001 3.080 06/05/08 19:15:46 0.017 3.071 06/05/08 19:15:51 0.022 3.068 06/05/08 19:15:56 0.039 3.059 06/05/08 19:16:01 0.018 3.070 06/05/08 19:16:06 0.009 3.075 06/05/08 19:16:11 0.004 3.078 06/05/08 19:16:16 0.029 3.063 06/05/08 19:16:21 0.017 3.070 06/05/08 19:16:26 0.017 3.070 06/05/08 19:16:31 0.018 3.069 06/05/08 19:16:36 0.001 3.079 06/05/08 19:16:41 0.013 3.072 06/05/08 19:16:46 0.013 3.072 06/05/08 19:16:51 0.014 3.071 06/05/08 19:16:56 0.023 3.066 06/05/08 19:17:01 0.019 3.068 06/05/08 19:17:06 0.024 3.065 06/05/08 19:17:11 0.003 3.077 06/05/08 19:17:16 0.015 3.070 06/05/08 19:17:21 0.015 3.070 06/05/08 19:17:26 0.027 3.063 06/05/08 19:17:31 0.034 3.060 06/05/08 19:17:36 0.015 3.070 06/05/08 19:17:41 -0.003 3.080 06/05/08 19:17:46 0.011 3.072 06/05/08 19:17:51 0.016 3.069 06/05/08 19:17:56 0.004 3.076 06/05/08 19:18:01 -0.012 3.085 06/05/08 19:18:06 0.008 3.073 06/05/08 19:18:11 0.024 3.064 06/05/08 19:18:16 0.025 3.063 06/05/08 19:18:21 0.008 3.073 06/05/08 19:18:26 0.006 3.074 06/05/08 19:18:31 0.014 3.069 06/05/08 19:18:36 0.021 3.065 06/05/08 19:18:41 0.026 3.063 06/05/08 19:18:46 0.009 3.072 06/05/08 19:18:51 0.033 3.059 06/05/08 19:18:56 0.039 3.055 06/05/08 19:19:01 0.013 3.069 06/05/08 19:19:06 0.008 3.072 06/05/08 19:19:11 0.015 3.068 06/05/08 19:19:16 0.020 3.065 06/05/08 19:19:21 0.014 3.068 06/05/08 19:19:26 0.030 3.060 06/05/08 19:19:31 0.021 3.064 06/05/08 19:19:36 0.029 3.060 06/05/08 19:19:41 0.024 3.063 06/05/08 19:19:46 -0.005 3.079 06/05/08 19:19:51 -0.001 3.076 06/05/08 19:19:56 0.016 3.066 06/05/08 19:20:01 0.021 3.063 06/05/08 19:20:06 0.011 3.069 06/05/08 19:20:11 0.011 3.069 06/05/08 19:20:16 0.026 3.061 06/05/08 19:20:21 0.026 3.061 06/05/08 19:20:26 0.022 3.063 06/05/08 19:20:31 0.029 3.059 06/05/08 19:20:36 0.029 3.059 06/05/08 19:20:41 0.027 3.060 06/05/08 19:20:46 0.030 3.058 06/05/08 19:20:51 0.009 3.069 06/05/08 19:20:56 0.021 3.063 06/05/08 19:21:01 0.004 3.072 06/05/08 19:21:06 0.026 3.060 06/05/08 19:21:11 0.014 3.066 06/05/08 19:21:16 0.022 3.062 06/05/08 19:21:21 0.008 3.069 06/05/08 19:21:26 0.013 3.066 06/05/08 19:21:31 0.022 3.062 06/05/08 19:21:36 0.027 3.059 06/05/08 19:21:41 0.013 3.066 06/05/08 19:21:46 0.016 3.064 06/05/08 19:21:51 0.000 3.073 06/05/08 19:21:56 0.029 3.057 06/05/08 19:22:01 0.019 3.063 06/05/08 19:22:06 0.015 3.064 06/05/08 19:22:11 0.020 3.062 06/05/08 19:22:16 0.034 3.054 06/05/08 19:22:21 0.025 3.059 06/05/08 19:22:26 0.009 3.067 06/05/08 19:22:31 0.011 3.066 06/05/08 19:22:36 0.026 3.058 06/05/08 19:22:41 0.040 3.050 06/05/08 19:22:46 0.045 3.047 06/05/08 19:22:51 0.047 3.046 06/05/08 19:22:56 0.045 3.047 06/05/08 19:23:01 0.034 3.053 06/05/08 19:23:06 0.030 3.055 06/05/08 19:23:11 0.013 3.064 06/05/08 19:23:16 0.020 3.061 06/05/08 19:23:21 0.018 3.062 06/05/08 19:23:26 0.021 3.060 06/05/08 19:23:31 0.026 3.057 06/05/08 19:23:36 0.022 3.059 06/05/08 19:23:41 0.026 3.057 06/05/08 19:23:46 0.012 3.064 06/05/08 19:23:51 0.001 3.070 06/05/08 19:23:56 0.001 3.070 06/05/08 19:24:01 -0.003 3.072 06/05/08 19:24:06 0.014 3.063 06/05/08 19:24:11 0.016 3.062 06/05/08 19:24:16 0.005 3.067 06/05/08 19:24:21 0.009 3.065 06/05/08 19:24:26 0.005 3.067 06/05/08 19:24:31 -0.012 3.077 06/05/08 19:24:36 -0.002 3.071 06/05/08 19:24:41 0.006 3.066 06/05/08 19:24:46 0.011 3.063 06/05/08 19:24:51 -0.004 3.072 06/05/08 19:24:56 -0.005 3.072 06/05/08 19:25:01 0.007 3.065 06/05/08 19:25:06 0.017 3.060 06/05/08 19:25:11 0.005 3.066 06/05/08 19:25:16 0.008 3.064 06/05/08 19:25:21 -0.011 3.075 06/05/08 19:25:26 -0.014 3.077 06/05/08 19:25:31 0.016 3.060 06/05/08 19:25:36 0.006 3.065 06/05/08 19:25:41 0.002 3.067 06/05/08 19:25:46 0.021 3.057 06/05/08 19:25:51 0.024 3.055 06/05/08 19:25:56 0.022 3.056 06/05/08 19:26:01 0.002 3.067 06/05/08 19:26:06 0.010 3.063 06/05/08 19:26:11 0.018 3.058 06/05/08 19:26:16 0.006 3.064 06/05/08 19:26:21 0.016 3.059 06/05/08 19:26:26 0.004 3.065 06/05/08 19:26:31 0.000 3.067 06/05/08 19:26:36 0.021 3.056 06/05/08 19:26:41 0.003 3.065 06/05/08 19:26:46 0.019 3.057 06/05/08 19:26:51 0.019 3.057 06/05/08 19:26:56 -0.002 3.068 06/05/08 19:27:01 -0.004 3.069 06/05/08 19:27:06 -0.011 3.073 06/05/08 19:27:11 0.001 3.066 06/05/08 19:27:16 0.025 3.053 06/05/08 19:27:21 -0.005 3.069 06/05/08 19:27:26 -0.007 3.070 06/05/08 19:27:31 0.008 3.062 06/05/08 19:27:36 0.019 3.056 06/05/08 19:27:41 0.008 3.062 06/05/08 19:27:46 0.006 3.063 06/05/08 19:27:51 0.001 3.065 06/05/08 19:27:56 0.013 3.059 06/05/08 19:28:01 -0.015 3.074 06/05/08 19:28:06 0.007 3.062 06/05/08 19:28:11 0.022 3.053 06/05/08 19:28:16 0.007 3.062 06/05/08 19:28:21 0.024 3.052 06/05/08 19:28:26 0.022 3.053 06/05/08 19:28:31 0.010 3.060 06/05/08 19:28:36 0.006 3.062 06/05/08 19:28:41 -0.006 3.068 06/05/08 19:28:46 0.002 3.063 06/05/08 19:28:51 -0.003 3.066 06/05/08 19:28:56 0.010 3.059 06/05/08 19:29:01 0.007 3.061 06/05/08 19:29:06 0.005 3.062 06/05/08 19:29:11 -0.011 3.070 06/05/08 19:29:16 -0.009 3.069 06/05/08 19:29:21 -0.011 3.070 06/05/08 19:29:26 0.006 3.061 06/05/08 19:29:31 -0.017 3.073 06/05/08 19:29:36 0.017 3.054 06/05/08 19:29:41 0.015 3.055 06/05/08 19:29:46 0.022 3.051 06/05/08 19:29:51 0.027 3.048 06/05/08 19:29:56 0.032 3.045 06/05/08 19:30:01 0.011 3.057 06/05/08 19:30:06 0.004 3.061 06/05/08 19:30:11 0.012 3.056 06/05/08 19:30:16 0.014 3.055 06/05/08 19:30:21 0.005 3.060 06/05/08 19:30:26 0.003 3.061 06/05/08 19:30:31 0.012 3.056 06/05/08 19:30:36 0.005 3.060 06/05/08 19:30:41 0.015 3.054 06/05/08 19:30:46 0.013 3.055 06/05/08 19:30:51 0.007 3.058 06/05/08 19:30:56 0.012 3.055 06/05/08 19:31:01 0.004 3.060 06/05/08 19:31:06 0.003 3.060 06/05/08 19:31:11 -0.011 3.067 06/05/08 19:31:16 0.008 3.057 06/05/08 19:31:21 -0.008 3.065 06/05/08 19:31:26 0.020 3.050 06/05/08 19:31:31 0.013 3.054 06/05/08 19:31:36 0.004 3.059 06/05/08 19:31:41 0.017 3.051 06/05/08 19:31:46 0.031 3.043 06/05/08 19:31:51 -0.014 3.068 06/05/08 19:31:56 0.010 3.055 06/05/08 19:32:01 0.034 3.041 06/05/08 19:32:06 0.008 3.056 06/05/08 19:32:11 0.006 3.057 06/05/08 19:32:16 -0.001 3.061 06/05/08 19:32:21 0.014 3.052 06/05/08 19:32:26 0.023 3.047 06/05/08 19:32:31 0.012 3.053 06/05/08 19:32:36 0.013 3.052 06/05/08 19:32:41 -0.004 3.062 06/05/08 19:32:46 0.010 3.054 06/05/08 19:32:51 0.009 3.054 06/05/08 19:32:56 0.006 3.056 06/05/08 19:33:01 0.004 3.057 06/05/08 19:33:06 -0.002 3.060 06/05/08 19:33:11 -0.004 3.061 06/05/08 19:33:16 0.003 3.057 06/05/08 19:33:21 0.006 3.055 06/05/08 19:33:26 0.013 3.051 06/05/08 19:33:31 0.032 3.040 06/05/08 19:33:36 0.035 3.038 06/05/08 19:33:41 0.033 3.039 06/05/08 19:33:46 0.033 3.039 06/05/08 19:33:51 0.002 3.057 06/05/08 19:33:56 0.017 3.048 06/05/08 19:34:01 0.003 3.056 06/05/08 19:34:06 0.017 3.048 06/05/08 19:34:11 0.018 3.047 06/05/08 19:34:16 0.011 3.051 06/05/08 19:34:21 0.011 3.051 06/05/08 19:34:26 0.009 3.052 06/05/08 19:34:31 0.016 3.048 06/05/08 19:34:36 -0.005 3.060 06/05/08 19:34:41 0.003 3.055 06/05/08 19:34:46 -0.013 3.063 06/05/08 19:34:51 -0.006 3.060 06/05/08 19:34:56 -0.003 3.058 06/05/08 19:35:01 0.018 3.046 06/05/08 19:35:06 0.009 3.051 06/05/08 19:35:11 0.003 3.054 06/05/08 19:35:16 0.001 3.055 06/05/08 19:35:21 0.026 3.041 06/05/08 19:35:26 0.020 3.044 06/05/08 19:35:31 0.009 3.050 06/05/08 19:35:36 0.018 3.045 06/05/08 19:35:41 0.011 3.049 06/05/08 19:35:46 0.019 3.044 06/05/08 19:35:51 0.024 3.041 06/05/08 19:35:56 0.001 3.054 06/05/08 19:36:01 0.015 3.046 06/05/08 19:36:06 0.029 3.038 06/05/08 19:36:11 0.020 3.043 06/05/08 19:36:16 0.020 3.043 06/05/08 19:36:21 0.014 3.046 06/05/08 19:36:26 -0.009 3.059 06/05/08 19:36:31 0.003 3.052 06/05/08 19:36:36 0.015 3.045 06/05/08 19:36:41 0.017 3.044 06/05/08 19:36:46 0.018 3.043 06/05/08 19:36:51 0.006 3.050 06/05/08 19:36:56 0.004 3.051 06/05/08 19:37:01 0.019 3.042 06/05/08 19:37:06 0.002 3.052 06/05/08 19:37:11 0.005 3.050 06/05/08 19:37:16 0.008 3.048 06/05/08 19:37:21 0.001 3.052 06/05/08 19:37:26 -0.013 3.060 06/05/08 19:37:31 0.004 3.050 06/05/08 19:37:36 -0.006 3.056 06/05/08 19:37:41 0.002 3.051 06/05/08 19:37:46 0.017 3.042 06/05/08 19:37:51 -0.011 3.058 06/05/08 19:37:56 0.003 3.050 06/05/08 19:38:01 -0.011 3.058 06/05/08 19:38:06 -0.011 3.058 06/05/08 19:38:11 -0.005 3.054 06/05/08 19:38:16 0.000 3.051 06/05/08 19:38:21 -0.005 3.054 06/05/08 19:38:26 -0.003 3.053 06/05/08 19:38:31 0.002 3.050 06/05/08 19:38:36 0.008 3.046 06/05/08 19:38:41 0.010 3.045 06/05/08 19:38:46 0.011 3.044 06/05/08 19:38:51 0.001 3.050 06/05/08 19:38:56 -0.020 3.062 06/05/08 19:39:01 0.000 3.050 06/05/08 19:39:06 0.012 3.043 06/05/08 19:39:11 0.005 3.047 06/05/08 19:39:16 -0.014 3.058 06/05/08 19:39:21 0.011 3.043 06/05/08 19:39:26 -0.001 3.050 06/05/08 19:39:31 0.011 3.043 06/05/08 19:39:36 -0.003 3.051 06/05/08 19:39:41 0.004 3.047 06/05/08 19:39:46 0.021 3.037 06/05/08 19:39:51 0.027 3.033 06/05/08 19:39:56 0.010 3.043 06/05/08 19:40:01 -0.008 3.053 06/05/08 19:40:06 -0.006 3.052 06/05/08 19:40:11 0.016 3.039 06/05/08 19:40:16 -0.012 3.055 06/05/08 19:40:21 -0.005 3.051 06/05/08 19:40:26 0.002 3.047 06/05/08 19:40:31 0.010 3.042 06/05/08 19:40:36 0.005 3.045 06/05/08 19:40:41 0.001 3.047 06/05/08 19:40:46 0.020 3.036 06/05/08 19:40:51 0.002 3.046 06/05/08 19:40:56 0.000 3.047 06/05/08 19:41:01 -0.007 3.051 06/05/08 19:41:06 0.014 3.039 06/05/08 19:41:11 0.003 3.045 06/05/08 19:41:16 0.015 3.038 06/05/08 19:41:21 0.003 3.045 06/05/08 19:41:26 -0.013 3.054 06/05/08 19:41:31 0.012 3.039 06/05/08 19:41:36 -0.003 3.048 06/05/08 19:41:41 0.005 3.043 06/05/08 19:41:46 0.005 3.043 06/05/08 19:41:51 -0.001 3.046 06/05/08 19:41:56 -0.003 3.047 06/05/08 19:42:01 0.029 3.029 06/05/08 19:42:06 0.014 3.037 06/05/08 19:42:11 0.007 3.041 06/05/08 19:42:16 0.024 3.031 06/05/08 19:42:21 0.019 3.034 06/05/08 19:42:26 0.034 3.025 06/05/08 19:42:31 0.013 3.037 06/05/08 19:42:36 0.020 3.033 06/05/08 19:42:41 0.016 3.035 06/05/08 19:42:46 0.020 3.033 06/05/08 19:42:51 0.014 3.036 06/05/08 19:42:56 0.030 3.027 06/05/08 19:43:01 0.029 3.027 06/05/08 19:43:06 0.027 3.028 06/05/08 19:43:11 0.027 3.028 06/05/08 19:43:16 0.018 3.033 06/05/08 19:43:21 0.007 3.039 06/05/08 19:43:26 0.018 3.033 06/05/08 19:43:31 0.000 3.043 06/05/08 19:43:36 -0.004 3.045 06/05/08 19:43:41 -0.002 3.044 06/05/08 19:43:46 0.010 3.037 06/05/08 19:43:51 0.006 3.039 06/05/08 19:43:56 -0.008 3.047 06/05/08 19:44:01 0.009 3.037 06/05/08 19:44:06 -0.009 3.047 06/05/08 19:44:11 -0.009 3.047 06/05/08 19:44:16 -0.011 3.048 06/05/08 19:44:21 -0.001 3.042 06/05/08 19:44:26 -0.008 3.046 06/05/08 19:44:31 0.013 3.034 06/05/08 19:44:36 0.013 3.034 06/05/08 19:44:41 0.018 3.031 06/05/08 19:44:46 -0.005 3.044 06/05/08 19:44:51 0.012 3.034 06/05/08 19:44:56 0.022 3.028 06/05/08 19:45:01 0.008 3.036 06/05/08 19:45:06 -0.006 3.044 06/05/08 19:45:11 0.018 3.030 06/05/08 19:45:16 0.007 3.036 06/05/08 19:45:21 0.014 3.032 06/05/08 19:45:26 -0.009 3.045 06/05/08 19:45:31 -0.011 3.046 06/05/08 19:45:36 0.010 3.034 06/05/08 19:45:41 -0.004 3.042 06/05/08 19:45:46 -0.006 3.043 06/05/08 19:45:51 -0.017 3.049 06/05/08 19:45:56 -0.019 3.050 06/05/08 19:46:01 -0.010 3.045 06/05/08 19:46:06 -0.009 3.044 06/05/08 19:46:11 -0.002 3.040 06/05/08 19:46:16 -0.016 3.048 06/05/08 19:46:21 -0.018 3.049 06/05/08 19:46:26 -0.008 3.043 06/05/08 19:46:31 0.004 3.036 06/05/08 19:46:36 0.016 3.029 06/05/08 19:46:41 0.019 3.027 06/05/08 19:46:46 -0.007 3.042 06/05/08 19:46:51 -0.008 3.042 06/05/08 19:46:56 -0.011 3.044 06/05/08 19:47:01 -0.015 3.046 06/05/08 19:47:06 -0.012 3.044 06/05/08 19:47:11 -0.008 3.042 06/05/08 19:47:16 -0.017 3.047 06/05/08 19:47:21 -0.005 3.040 06/05/08 19:47:26 -0.011 3.043 06/05/08 19:47:31 -0.008 3.041 06/05/08 19:47:36 -0.006 3.040 06/05/08 19:47:41 -0.001 3.037 06/05/08 19:47:46 0.009 3.031 06/05/08 19:47:51 -0.016 3.045 06/05/08 19:47:56 0.002 3.035 06/05/08 19:48:01 -0.007 3.040 06/05/08 19:48:06 -0.004 3.038 06/05/08 19:48:11 -0.020 3.047 06/05/08 19:48:16 -0.003 3.037 06/05/08 19:48:21 0.013 3.028 06/05/08 19:48:26 0.009 3.030 06/05/08 19:48:31 0.009 3.030 06/05/08 19:48:36 0.012 3.028 06/05/08 19:48:41 0.017 3.025 06/05/08 19:48:46 -0.008 3.039 06/05/08 19:48:51 -0.011 3.041 06/05/08 19:48:56 -0.003 3.036 06/05/08 19:49:01 0.004 3.032 06/05/08 19:49:06 -0.002 3.035 06/05/08 19:49:11 0.003 3.032 06/05/08 19:49:16 0.003 3.032 06/05/08 19:49:21 -0.004 3.036 06/05/08 19:49:26 0.015 3.025 06/05/08 19:49:31 -0.006 3.037 06/05/08 19:49:36 -0.008 3.038 06/05/08 19:49:41 -0.024 3.047 06/05/08 19:49:46 0.009 3.028 06/05/08 19:49:51 -0.020 3.044 06/05/08 19:49:56 -0.009 3.038 06/05/08 19:50:01 -0.013 3.040 06/05/08 19:50:06 -0.005 3.035 06/05/08 19:50:11 0.009 3.027 06/05/08 19:50:16 -0.007 3.036 06/05/08 19:50:21 0.003 3.030 06/05/08 19:50:26 -0.000 3.032 06/05/08 19:50:31 0.020 3.021 06/05/08 19:50:36 0.024 3.019 06/05/08 19:50:41 -0.001 3.032 06/05/08 19:50:46 -0.005 3.034 06/05/08 19:50:51 0.005 3.028 06/05/08 19:50:56 0.005 3.028 06/05/08 19:51:01 -0.007 3.035 06/05/08 19:51:06 0.029 3.015 06/05/08 19:51:11 -0.003 3.032 06/05/08 19:51:16 0.013 3.023 06/05/08 19:51:21 0.013 3.023 06/05/08 19:51:26 0.007 3.026 06/05/08 19:51:31 0.021 3.019 06/05/08 19:51:36 0.002 3.029 06/05/08 19:51:41 0.012 3.023 06/05/08 19:51:46 -0.009 3.035 06/05/08 19:51:51 0.004 3.027 06/05/08 19:51:56 -0.005 3.032 06/05/08 19:52:01 -0.003 3.031 06/05/08 19:52:06 -0.005 3.032 06/05/08 19:52:11 0.010 3.023 06/05/08 19:52:16 0.014 3.021 06/05/08 19:52:21 0.013 3.021 06/05/08 19:52:26 0.003 3.027 06/05/08 19:52:31 0.008 3.024 06/05/08 19:52:36 0.025 3.015 06/05/08 19:52:41 0.004 3.026 06/05/08 19:52:46 0.012 3.021 06/05/08 19:52:51 0.015 3.020 06/05/08 19:52:56 -0.011 3.034 06/05/08 19:53:01 0.010 3.022 06/05/08 19:53:06 0.002 3.026 06/05/08 19:53:11 -0.005 3.030 06/05/08 19:53:16 0.002 3.026 06/05/08 19:53:21 0.014 3.020 06/05/08 19:53:26 0.014 3.020 06/05/08 19:53:31 -0.015 3.035 06/05/08 19:53:36 -0.001 3.027 06/05/08 19:53:41 0.004 3.024 06/05/08 19:53:46 -0.005 3.029 06/05/08 19:53:51 0.012 3.020 06/05/08 19:53:56 -0.005 3.029 06/05/08 19:54:01 0.014 3.019 06/05/08 19:54:06 0.005 3.023 06/05/08 19:54:11 0.008 3.021 06/05/08 19:54:16 0.004 3.023 06/05/08 19:54:21 0.006 3.022 06/05/08 19:54:26 -0.012 3.032 06/05/08 19:54:31 -0.009 3.030 06/05/08 19:54:36 -0.002 3.026 06/05/08 19:54:41 -0.008 3.029 06/05/08 19:54:46 0.004 3.022 06/05/08 19:54:51 0.001 3.024 06/05/08 19:54:56 0.011 3.019 06/05/08 19:55:01 -0.023 3.037 06/05/08 19:55:06 -0.009 3.029 06/05/08 19:55:11 -0.000 3.024 06/05/08 19:55:16 -0.013 3.031 06/05/08 19:55:21 -0.003 3.025 06/05/08 19:55:26 -0.006 3.027 06/05/08 19:55:31 -0.022 3.036 06/05/08 19:55:36 -0.002 3.024 06/05/08 19:55:41 -0.016 3.032 06/05/08 19:55:46 0.001 3.022 06/05/08 19:55:51 0.019 3.013 06/05/08 19:55:56 -0.001 3.023 06/05/08 19:56:01 -0.010 3.028 06/05/08 19:56:06 -0.005 3.025 06/05/08 19:56:11 -0.007 3.026 06/05/08 19:56:16 -0.012 3.029 06/05/08 19:56:21 -0.000 3.022 06/05/08 19:56:26 0.017 3.013 06/05/08 19:56:31 0.001 3.021 06/05/08 19:56:36 0.009 3.017 06/05/08 19:56:41 -0.026 3.036 06/05/08 19:56:46 -0.014 3.029 06/05/08 19:56:51 0.009 3.017 06/05/08 19:56:56 -0.002 3.022 06/05/08 19:57:01 -0.004 3.023 06/05/08 19:57:06 -0.015 3.029 06/05/08 19:57:11 0.006 3.018 06/05/08 19:57:16 0.009 3.016 06/05/08 19:57:21 -0.003 3.022 06/05/08 19:57:26 0.009 3.016 06/05/08 19:57:31 -0.002 3.021 06/05/08 19:57:36 -0.001 3.021 06/05/08 19:57:41 0.013 3.013 06/05/08 19:57:46 0.006 3.017 06/05/08 19:57:51 -0.007 3.023 06/05/08 19:57:56 0.009 3.015 06/05/08 19:58:01 0.003 3.018 06/05/08 19:58:06 0.017 3.010 06/05/08 19:58:11 0.004 3.017 06/05/08 19:58:16 0.022 3.007 06/05/08 19:58:21 0.004 3.017 06/05/08 19:58:26 0.021 3.007 06/05/08 19:58:31 -0.004 3.021 06/05/08 19:58:36 -0.009 3.023 06/05/08 19:58:41 0.012 3.012 06/05/08 19:58:46 -0.003 3.020 06/05/08 19:58:51 -0.003 3.020 06/05/08 19:58:56 -0.003 3.020 06/05/08 19:59:01 -0.003 3.020 06/05/08 19:59:06 0.014 3.010 06/05/08 19:59:11 0.005 3.015 06/05/08 19:59:16 0.005 3.015 06/05/08 19:59:21 0.006 3.014 06/05/08 19:59:26 -0.010 3.022 06/05/08 19:59:31 0.006 3.014 06/05/08 19:59:36 0.016 3.008 06/05/08 19:59:41 0.026 3.002 06/05/08 19:59:46 0.012 3.010 06/05/08 19:59:51 -0.006 3.020 06/05/08 19:59:56 0.010 3.011 06/05/08 20:00:01 0.004 3.014 06/05/08 20:00:06 0.013 3.009 06/05/08 20:00:11 0.007 3.012 06/05/08 20:00:16 0.016 3.007 06/05/08 20:00:21 0.006 3.012 06/05/08 20:00:26 -0.013 3.022 06/05/08 20:00:31 -0.008 3.020 06/05/08 20:00:36 -0.001 3.016 06/05/08 20:00:41 0.005 3.012 06/05/08 20:00:46 0.017 3.005 06/05/08 20:00:51 0.005 3.012 06/05/08 20:00:56 0.028 2.999 06/05/08 20:01:01 -0.017 3.023 06/05/08 20:01:06 0.004 3.012 06/05/08 20:01:11 -0.007 3.018 06/05/08 20:01:16 -0.025 3.027 06/05/08 20:01:21 0.002 3.013 06/05/08 20:01:26 -0.020 3.024 06/05/08 20:01:31 -0.034 3.032 06/05/08 20:01:36 -0.005 3.016 06/05/08 20:01:41 0.009 3.008 06/05/08 20:01:46 0.002 3.012 06/05/08 20:01:51 -0.011 3.019 06/05/08 20:01:56 -0.004 3.015 06/05/08 20:02:01 -0.011 3.019 06/05/08 20:02:06 0.015 3.004 06/05/08 20:02:11 -0.006 3.016 06/05/08 20:02:16 0.018 3.002 06/05/08 20:02:21 0.011 3.006 06/05/08 20:02:26 0.002 3.011 06/05/08 20:02:31 0.005 3.009 06/05/08 20:02:36 0.001 3.011 06/05/08 20:02:41 -0.008 3.016 06/05/08 20:02:46 -0.008 3.016 06/05/08 20:02:51 0.004 3.009 06/05/08 20:02:56 -0.004 3.013 06/05/08 20:03:01 -0.013 3.018 06/05/08 20:03:06 0.012 3.004 06/05/08 20:03:11 0.006 3.007 06/05/08 20:03:16 -0.005 3.013 06/05/08 20:03:21 0.020 2.999 06/05/08 20:03:26 0.021 2.998 06/05/08 20:03:31 0.009 3.005 06/05/08 20:03:36 0.010 3.004 06/05/08 20:03:41 0.017 3.000 06/05/08 20:03:46 0.001 3.009 06/05/08 20:03:51 0.004 3.007 06/05/08 20:03:56 0.005 3.006 06/05/08 20:04:01 0.016 3.000 06/05/08 20:04:06 0.016 3.000 06/05/08 20:04:11 -0.009 3.014 06/05/08 20:04:16 -0.004 3.011 06/05/08 20:04:21 0.013 3.001 06/05/08 20:04:26 0.009 3.003 06/05/08 20:04:31 0.002 3.007 06/05/08 20:04:36 -0.013 3.015 06/05/08 20:04:41 -0.018 3.018 06/05/08 20:04:46 -0.006 3.011 06/05/08 20:04:51 -0.015 3.016 06/05/08 20:04:56 -0.021 3.019 06/05/08 20:05:01 -0.024 3.021 06/05/08 20:05:06 -0.005 3.010 06/05/08 20:05:11 -0.006 3.010 06/05/08 20:05:16 -0.002 3.008 06/05/08 20:05:21 -0.012 3.013 06/05/08 20:05:26 0.008 3.002 06/05/08 20:05:31 -0.021 3.018 06/05/08 20:05:36 -0.019 3.017 06/05/08 20:05:41 -0.020 3.017 06/05/08 20:05:46 -0.022 3.018 06/05/08 20:05:51 -0.015 3.014 06/05/08 20:05:56 -0.017 3.015 06/05/08 20:06:01 -0.007 3.009 06/05/08 20:06:06 -0.009 3.010 06/05/08 20:06:11 -0.006 3.008 06/05/08 20:06:16 -0.009 3.010 06/05/08 20:06:21 0.013 2.997 06/05/08 20:06:26 0.017 2.995 06/05/08 20:06:31 -0.014 3.012 06/05/08 20:06:36 -0.003 3.006 06/05/08 20:06:41 0.002 3.003 06/05/08 20:06:46 -0.006 3.007 06/05/08 20:06:51 0.012 2.997 06/05/08 20:06:56 0.001 3.003 06/05/08 20:07:01 -0.015 3.012 06/05/08 20:07:06 -0.014 3.011 06/05/08 20:07:11 0.016 2.994 06/05/08 20:07:16 0.014 2.995 06/05/08 20:07:21 0.006 2.999 06/05/08 20:07:26 -0.024 3.016 06/05/08 20:07:31 -0.031 3.020 06/05/08 20:07:36 -0.033 3.021 06/05/08 20:07:41 -0.026 3.017 06/05/08 20:07:46 -0.035 3.021 06/05/08 20:07:51 -0.029 3.018 06/05/08 20:07:56 -0.018 3.012 06/05/08 20:08:01 -0.017 3.011 06/05/08 20:08:06 -0.007 3.005 06/05/08 20:08:11 0.020 2.990 06/05/08 20:08:16 -0.000 3.001 06/05/08 20:08:21 -0.016 3.010 06/05/08 20:08:26 -0.020 3.012 06/05/08 20:08:31 0.010 2.995 06/05/08 20:08:36 0.027 2.985 06/05/08 20:08:41 0.021 2.988 06/05/08 20:08:46 0.019 2.989 06/05/08 20:08:51 0.003 2.998 06/05/08 20:08:56 -0.002 3.001 06/05/08 20:09:01 0.015 2.991 06/05/08 20:09:06 0.006 2.996 06/05/08 20:09:11 -0.030 3.016 06/05/08 20:09:16 -0.025 3.013 06/05/08 20:09:21 0.005 2.996 06/05/08 20:09:26 0.022 2.986 06/05/08 20:09:31 0.020 2.987 06/05/08 20:09:36 -0.005 3.001 06/05/08 20:09:41 -0.028 3.014 06/05/08 20:09:46 -0.018 3.008 06/05/08 20:09:51 -0.013 3.005 06/05/08 20:09:56 -0.008 3.002 06/05/08 20:10:01 -0.020 3.009 06/05/08 20:10:06 -0.024 3.011 06/05/08 20:10:11 0.009 2.992 06/05/08 20:10:16 0.016 2.988 06/05/08 20:10:21 0.014 2.989 06/05/08 20:10:26 0.017 2.987 06/05/08 20:10:31 0.010 2.991 06/05/08 20:10:36 -0.001 2.997 06/05/08 20:10:41 0.016 2.987 06/05/08 20:10:46 -0.012 3.003 06/05/08 20:10:51 -0.030 3.013 06/05/08 20:10:56 -0.030 3.013 06/05/08 20:11:01 -0.022 3.008 06/05/08 20:11:06 -0.024 3.009 06/05/08 20:11:11 -0.037 3.016 06/05/08 20:11:16 -0.030 3.012 06/05/08 20:11:21 -0.011 3.001 06/05/08 20:11:26 -0.013 3.002 06/05/08 20:11:31 -0.020 3.006 06/05/08 20:11:36 -0.010 3.000 06/05/08 20:11:41 -0.033 3.013 06/05/08 20:11:46 -0.033 3.013 06/05/08 20:11:51 -0.023 3.007 06/05/08 20:11:56 0.016 2.985 06/05/08 20:12:01 0.001 2.993 06/05/08 20:12:06 0.003 2.992 06/05/08 20:12:11 0.011 2.987 06/05/08 20:12:16 0.009 2.988 06/05/08 20:12:21 0.014 2.985 06/05/08 20:12:26 -0.006 2.996 06/05/08 20:12:31 -0.018 3.003 06/05/08 20:12:36 0.011 2.986 06/05/08 20:12:41 0.008 2.988 06/05/08 20:12:46 0.021 2.980 06/05/08 20:12:51 0.009 2.987 06/05/08 20:12:56 -0.006 2.995 06/05/08 20:13:01 -0.006 2.995 06/05/08 20:13:06 0.003 2.990 06/05/08 20:13:11 0.011 2.985 06/05/08 20:13:16 0.016 2.982 06/05/08 20:13:21 -0.020 3.002 06/05/08 20:13:26 -0.023 3.004 06/05/08 20:13:31 0.008 2.986 06/05/08 20:13:36 0.003 2.989 06/05/08 20:13:41 -0.001 2.991 06/05/08 20:13:46 -0.014 2.998 06/05/08 20:13:51 -0.014 2.998 06/05/08 20:13:56 -0.011 2.996 06/05/08 20:14:01 0.001 2.989 06/05/08 20:14:06 0.004 2.987 06/05/08 20:14:11 -0.007 2.993 06/05/08 20:14:16 -0.009 2.994 06/05/08 20:14:21 -0.016 2.998 06/05/08 20:14:26 0.010 2.983 06/05/08 20:14:31 0.006 2.985 06/05/08 20:14:36 0.008 2.984 06/05/08 20:14:41 -0.007 2.992 06/05/08 20:14:46 -0.005 2.991 06/05/08 20:14:51 0.005 2.985 06/05/08 20:14:56 0.001 2.987 06/05/08 20:15:01 -0.006 2.991 06/05/08 20:15:06 -0.015 2.996 06/05/08 20:15:11 -0.030 3.004 06/05/08 20:15:16 -0.009 2.992 06/05/08 20:15:21 0.019 2.977 06/05/08 20:15:26 0.007 2.983 06/05/08 20:15:31 -0.015 2.995 06/05/08 20:15:36 0.004 2.984 06/05/08 20:15:41 -0.005 2.989 06/05/08 20:15:46 0.011 2.980 06/05/08 20:15:51 -0.009 2.991 06/05/08 20:15:56 -0.025 3.000 06/05/08 20:16:01 -0.036 3.006 06/05/08 20:16:06 -0.003 2.987 06/05/08 20:16:11 -0.017 2.995 06/05/08 20:16:16 -0.027 3.000 06/05/08 20:16:21 -0.020 2.996 06/05/08 20:16:26 -0.045 3.010 06/05/08 20:16:31 -0.006 2.988 06/05/08 20:16:36 -0.012 2.991 06/05/08 20:16:41 -0.005 2.987 06/05/08 20:16:46 -0.007 2.988 06/05/08 20:16:51 0.003 2.982 06/05/08 20:16:56 0.010 2.979 06/05/08 20:17:01 -0.017 2.993 06/05/08 20:17:06 -0.014 2.991 06/05/08 20:17:11 0.013 2.977 06/05/08 20:17:16 -0.004 2.985 06/05/08 20:17:21 -0.011 2.989 06/05/08 20:17:26 0.001 2.982 06/05/08 20:17:31 -0.017 2.992 06/05/08 20:17:36 -0.012 2.989 06/05/08 20:17:41 -0.005 2.985 06/05/08 20:17:46 -0.000 2.982 06/05/08 20:17:51 -0.008 2.986 06/05/08 20:17:56 -0.004 2.984 06/05/08 20:18:01 -0.021 2.993 06/05/08 20:18:06 -0.014 2.989 06/05/08 20:18:11 -0.011 2.987 06/05/08 20:18:16 -0.016 2.990 06/05/08 20:18:21 -0.015 2.989 06/05/08 20:18:26 -0.021 2.992 06/05/08 20:18:31 -0.033 2.999 06/05/08 20:18:36 -0.016 2.989 06/05/08 20:18:41 -0.021 2.992 06/05/08 20:18:46 -0.013 2.987 06/05/08 20:18:51 0.001 2.979 06/05/08 20:18:56 0.003 2.979 06/05/08 20:19:01 -0.028 2.995 06/05/08 20:19:06 -0.005 2.982 06/05/08 20:19:11 -0.014 2.987 06/05/08 20:19:16 -0.015 2.987 06/05/08 20:19:21 -0.017 2.988 06/05/08 20:19:26 -0.024 2.992 06/05/08 20:19:31 -0.001 2.979 06/05/08 20:19:36 0.004 2.977 06/05/08 20:19:41 -0.011 2.984 06/05/08 20:19:46 -0.008 2.982 06/05/08 20:19:51 -0.021 2.989 06/05/08 20:19:56 -0.015 2.986 06/05/08 20:20:01 -0.009 2.982 06/05/08 20:20:06 -0.016 2.986 06/05/08 20:20:11 -0.006 2.980 06/05/08 20:20:16 0.012 2.971 06/05/08 20:20:21 0.006 2.974 06/05/08 20:20:26 -0.005 2.979 06/05/08 20:20:31 -0.002 2.978 06/05/08 20:20:36 0.030 2.960 06/05/08 20:20:41 0.025 2.963 06/05/08 20:20:46 0.006 2.973 06/05/08 20:20:51 -0.008 2.980 06/05/08 20:20:56 -0.037 2.996 06/05/08 20:21:01 -0.064 3.011 06/05/08 20:21:06 -0.073 3.016 06/05/08 20:21:11 -0.066 3.012 06/05/08 20:21:16 -0.044 2.999 06/05/08 20:21:21 -0.007 2.979 06/05/08 20:21:26 0.022 2.963 06/05/08 20:21:31 0.043 2.951 06/05/08 20:21:36 0.044 2.950 06/05/08 20:21:41 0.031 2.957 06/05/08 20:21:46 -0.015 2.982 06/05/08 20:21:51 -0.030 2.990 06/05/08 20:21:56 -0.007 2.978 06/05/08 20:22:01 -0.034 2.992 06/05/08 20:22:06 -0.024 2.986 06/05/08 20:22:11 -0.004 2.976 06/05/08 20:22:16 0.015 2.965 06/05/08 20:22:21 0.020 2.962 06/05/08 20:22:26 0.012 2.966 06/05/08 20:22:31 -0.045 2.997 06/05/08 20:22:36 -0.038 2.993 06/05/08 20:22:41 -0.021 2.983 06/05/08 20:22:46 0.006 2.969 06/05/08 20:22:51 0.029 2.956 06/05/08 20:22:56 -0.000 2.972 06/05/08 20:23:01 -0.009 2.977 06/05/08 20:23:06 0.008 2.967 06/05/08 20:23:11 -0.005 2.974 06/05/08 20:23:16 -0.042 2.994 06/05/08 20:23:21 -0.061 3.004 06/05/08 20:23:26 -0.025 2.984 06/05/08 20:23:31 0.008 2.966 06/05/08 20:23:36 0.048 2.944 06/05/08 20:23:41 0.022 2.958 06/05/08 20:23:46 0.011 2.964 06/05/08 20:23:51 0.005 2.967 06/05/08 20:23:56 -0.009 2.975 06/05/08 20:24:01 -0.031 2.986 06/05/08 20:24:06 -0.032 2.986 06/05/08 20:24:11 -0.018 2.979 06/05/08 20:24:16 -0.007 2.973 06/05/08 20:24:21 0.001 2.968 06/05/08 20:24:26 0.003 2.967 06/05/08 20:24:31 0.020 2.957 06/05/08 20:24:36 -0.012 2.975 06/05/08 20:24:41 -0.021 2.979 06/05/08 20:24:46 -0.020 2.979 06/05/08 20:24:51 -0.033 2.985 06/05/08 20:24:56 -0.001 2.968 06/05/08 20:25:01 0.020 2.956 06/05/08 20:25:06 0.025 2.953 06/05/08 20:25:11 0.003 2.965 06/05/08 20:25:16 -0.066 3.003 06/05/08 20:25:21 -0.063 3.001 06/05/08 20:25:26 -0.031 2.983 06/05/08 20:25:31 -0.007 2.970 06/05/08 20:25:36 -0.005 2.969 06/05/08 20:25:41 -0.018 2.976 06/05/08 20:25:46 0.007 2.962 06/05/08 20:25:51 0.035 2.946 06/05/08 20:25:56 -0.012 2.972 06/05/08 20:26:01 -0.041 2.987 06/05/08 20:26:06 -0.057 2.996 06/05/08 20:26:11 -0.031 2.981 06/05/08 20:26:16 -0.013 2.972 06/05/08 20:26:21 -0.006 2.968 06/05/08 20:26:26 -0.003 2.966 06/05/08 20:26:31 -0.004 2.966 06/05/08 20:26:36 0.010 2.958 06/05/08 20:26:41 -0.027 2.979 06/05/08 20:26:46 -0.051 2.991 06/05/08 20:26:51 -0.041 2.985 06/05/08 20:26:56 -0.046 2.988 06/05/08 20:27:01 -0.082 3.008 06/05/08 20:27:06 -0.079 3.006 06/05/08 20:27:11 -0.013 2.970 06/05/08 20:27:16 -0.005 2.965 06/05/08 20:27:21 -0.012 2.969 06/05/08 20:27:26 -0.034 2.980 06/05/08 20:27:31 -0.011 2.968 06/05/08 20:27:36 -0.006 2.965 06/05/08 20:27:41 -0.008 2.966 06/05/08 20:27:46 -0.021 2.973 06/05/08 20:27:51 -0.030 2.978 06/05/08 20:27:56 -0.002 2.962 06/05/08 20:28:01 -0.001 2.961 06/05/08 20:28:06 -0.022 2.973 06/05/08 20:28:11 -0.044 2.984 06/05/08 20:28:16 -0.023 2.973 06/05/08 20:28:21 -0.023 2.973 06/05/08 20:28:26 0.005 2.957 06/05/08 20:28:31 0.019 2.949 06/05/08 20:28:36 -0.008 2.964 06/05/08 20:28:41 0.008 2.955 06/05/08 20:28:46 -0.000 2.959 06/05/08 20:28:51 -0.002 2.960 06/05/08 20:28:56 -0.037 2.979 06/05/08 20:29:01 -0.053 2.987 06/05/08 20:29:06 -0.023 2.971 06/05/08 20:29:11 -0.036 2.978 06/05/08 20:29:16 -0.015 2.966 06/05/08 20:29:21 -0.024 2.971 06/05/08 20:29:26 -0.033 2.976 06/05/08 20:29:31 -0.014 2.965 06/05/08 20:29:36 -0.005 2.960 06/05/08 20:29:41 -0.018 2.967 06/05/08 20:29:46 -0.031 2.974 06/05/08 20:29:51 -0.010 2.962 06/05/08 20:29:56 -0.005 2.959 06/05/08 20:30:01 0.009 2.951 06/05/08 20:30:06 0.018 2.946 06/05/08 20:30:11 -0.004 2.958 06/05/08 20:30:16 -0.019 2.966 06/05/08 20:30:21 -0.001 2.956 06/05/08 20:30:26 -0.025 2.969 06/05/08 20:30:31 -0.027 2.970 06/05/08 20:30:36 -0.025 2.969 06/05/08 20:30:41 -0.028 2.970 06/05/08 20:30:46 0.003 2.953 06/05/08 20:30:51 -0.005 2.957 06/05/08 20:30:56 -0.007 2.958 06/05/08 20:31:01 -0.007 2.958 06/05/08 20:31:06 -0.015 2.962 06/05/08 20:31:11 -0.010 2.959 06/05/08 20:31:16 -0.026 2.968 06/05/08 20:31:21 -0.043 2.977 06/05/08 20:31:26 -0.056 2.983 06/05/08 20:31:31 -0.033 2.971 06/05/08 20:31:36 -0.028 2.968 06/05/08 20:31:41 -0.028 2.968 06/05/08 20:31:46 -0.016 2.961 06/05/08 20:31:51 -0.020 2.963 06/05/08 20:31:56 -0.008 2.956 06/05/08 20:32:01 0.001 2.951 06/05/08 20:32:06 -0.003 2.953 06/05/08 20:32:11 -0.023 2.964 06/05/08 20:32:16 -0.027 2.966 06/05/08 20:32:21 -0.024 2.964 06/05/08 20:32:26 -0.022 2.963 06/05/08 20:32:31 -0.012 2.957 06/05/08 20:32:36 -0.019 2.961 06/05/08 20:32:41 -0.018 2.960 06/05/08 20:32:46 -0.000 2.950 06/05/08 20:32:51 -0.020 2.961 06/05/08 20:32:56 -0.012 2.956 06/05/08 20:33:01 -0.019 2.960 06/05/08 20:33:06 -0.003 2.951 06/05/08 20:33:11 -0.002 2.950 06/05/08 20:33:16 0.016 2.940 06/05/08 20:33:21 -0.022 2.961 06/05/08 20:33:26 -0.017 2.958 06/05/08 20:33:31 0.002 2.947 06/05/08 20:33:36 -0.027 2.963 06/05/08 20:33:41 -0.018 2.958 06/05/08 20:33:46 -0.013 2.955 06/05/08 20:33:51 -0.005 2.950 06/05/08 20:33:56 0.006 2.944 06/05/08 20:34:01 0.020 2.937 06/05/08 20:34:06 -0.018 2.957 06/05/08 20:34:11 -0.038 2.968 06/05/08 20:34:16 -0.030 2.963 06/05/08 20:34:21 -0.043 2.970 06/05/08 20:34:26 -0.030 2.963 06/05/08 20:34:31 -0.011 2.952 06/05/08 20:34:36 -0.029 2.962 06/05/08 20:34:41 -0.023 2.958 06/05/08 20:34:46 -0.008 2.950 06/05/08 20:34:51 -0.027 2.960 06/05/08 20:34:56 -0.025 2.959 06/05/08 20:35:01 -0.040 2.967 06/05/08 20:35:06 -0.019 2.955 06/05/08 20:35:11 -0.025 2.958 06/05/08 20:35:16 -0.018 2.954 06/05/08 20:35:21 -0.000 2.944 06/05/08 20:35:26 0.010 2.938 06/05/08 20:35:31 -0.006 2.947 06/05/08 20:35:36 -0.021 2.955 06/05/08 20:35:41 -0.012 2.950 06/05/08 20:35:46 -0.023 2.956 06/05/08 20:35:51 -0.002 2.944 06/05/08 20:35:56 -0.017 2.952 06/05/08 20:36:01 -0.023 2.955 06/05/08 20:36:06 -0.014 2.950 06/05/08 20:36:11 0.000 2.942 06/05/08 20:36:16 -0.029 2.958 06/05/08 20:36:21 -0.001 2.942 06/05/08 20:36:26 -0.003 2.943 06/05/08 20:36:31 -0.039 2.963 06/05/08 20:36:36 -0.023 2.954 06/05/08 20:36:41 -0.015 2.949 06/05/08 20:36:46 -0.008 2.945 06/05/08 20:36:51 -0.033 2.959 06/05/08 20:36:56 -0.021 2.952 06/05/08 20:37:01 -0.016 2.949 06/05/08 20:37:06 -0.020 2.951 06/05/08 20:37:11 -0.031 2.957 06/05/08 20:37:16 -0.046 2.965 06/05/08 20:37:21 -0.030 2.956 06/05/08 20:37:26 -0.021 2.951 06/05/08 20:37:31 -0.022 2.951 06/05/08 20:37:36 -0.028 2.954 06/05/08 20:37:41 -0.019 2.949 06/05/08 20:37:46 -0.014 2.946 06/05/08 20:37:51 -0.020 2.949 06/05/08 20:37:56 -0.007 2.942 06/05/08 20:38:01 -0.022 2.950 06/05/08 20:38:06 -0.024 2.951 06/05/08 20:38:11 -0.019 2.948 06/05/08 20:38:16 -0.007 2.941 06/05/08 20:38:21 -0.007 2.941 06/05/08 20:38:26 -0.020 2.948 06/05/08 20:38:31 -0.008 2.941 06/05/08 20:38:36 -0.021 2.948 06/05/08 20:38:41 -0.034 2.955 06/05/08 20:38:46 -0.002 2.938 06/05/08 20:38:51 -0.024 2.949 06/05/08 20:38:56 -0.010 2.941 06/05/08 20:39:01 -0.012 2.942 06/05/08 20:39:06 -0.032 2.953 06/05/08 20:39:11 -0.033 2.953 06/05/08 20:39:16 -0.022 2.947 06/05/08 20:39:21 -0.010 2.940 06/05/08 20:39:26 -0.021 2.946 06/05/08 20:39:31 -0.007 2.938 06/05/08 20:39:36 -0.002 2.936 06/05/08 20:39:41 -0.000 2.935 06/05/08 20:39:46 -0.031 2.951 06/05/08 20:39:51 -0.035 2.953 06/05/08 20:39:56 -0.041 2.956 06/05/08 20:40:01 -0.022 2.945 06/05/08 20:40:06 -0.009 2.938 06/05/08 20:40:11 -0.044 2.957 06/05/08 20:40:16 -0.030 2.949 06/05/08 20:40:21 -0.007 2.937 06/05/08 20:40:26 -0.011 2.938 06/05/08 20:40:31 -0.033 2.950 06/05/08 20:40:36 -0.030 2.948 06/05/08 20:40:41 -0.021 2.943 06/05/08 20:40:46 0.001 2.932 06/05/08 20:40:51 0.002 2.931 06/05/08 20:40:56 -0.017 2.940 06/05/08 20:41:01 0.001 2.931 06/05/08 20:41:06 -0.014 2.938 06/05/08 20:41:11 -0.007 2.935 06/05/08 20:41:16 -0.007 2.935 06/05/08 20:41:21 -0.015 2.938 06/05/08 20:41:26 0.003 2.929 06/05/08 20:41:31 -0.006 2.934 06/05/08 20:41:36 0.002 2.929 06/05/08 20:41:41 -0.002 2.931 06/05/08 20:41:46 -0.013 2.937 06/05/08 20:41:51 -0.020 2.940 06/05/08 20:41:56 -0.032 2.946 06/05/08 20:42:01 -0.034 2.947 06/05/08 20:42:06 -0.029 2.944 06/05/08 20:42:11 -0.022 2.940 06/05/08 20:42:16 -0.022 2.940 06/05/08 20:42:21 -0.012 2.935 06/05/08 20:42:26 -0.014 2.936 06/05/08 20:42:31 -0.022 2.939 06/05/08 20:42:36 -0.024 2.940 06/05/08 20:42:41 -0.022 2.939 06/05/08 20:42:46 -0.017 2.937 06/05/08 20:42:51 -0.012 2.934 06/05/08 20:42:56 -0.029 2.942 06/05/08 20:43:01 -0.020 2.938 06/05/08 20:43:06 -0.020 2.938 06/05/08 20:43:11 -0.017 2.936 06/05/08 20:43:16 -0.005 2.929 06/05/08 20:43:21 -0.016 2.935 06/05/08 20:43:26 -0.006 2.929 06/05/08 20:43:31 -0.013 2.933 06/05/08 20:43:36 -0.033 2.943 06/05/08 20:43:41 0.004 2.923 06/05/08 20:43:46 -0.018 2.935 06/05/08 20:43:51 -0.011 2.931 06/05/08 20:43:56 -0.019 2.935 06/05/08 20:44:01 -0.012 2.931 06/05/08 20:44:06 -0.014 2.932 06/05/08 20:44:11 -0.031 2.940 06/05/08 20:44:16 -0.047 2.949 06/05/08 20:44:21 -0.046 2.948 06/05/08 20:44:26 -0.053 2.952 06/05/08 20:44:31 -0.027 2.938 06/05/08 20:44:36 -0.014 2.931 06/05/08 20:44:41 0.004 2.921 06/05/08 20:44:46 -0.015 2.931 06/05/08 20:44:51 -0.024 2.936 06/05/08 20:44:56 -0.005 2.925 06/05/08 20:45:01 -0.014 2.930 06/05/08 20:45:06 -0.024 2.935 06/05/08 20:45:11 -0.013 2.929 06/05/08 20:45:16 -0.021 2.933 06/05/08 20:45:21 -0.034 2.939 06/05/08 20:45:26 -0.025 2.935 06/05/08 20:45:31 -0.005 2.924 06/05/08 20:45:36 -0.028 2.936 06/05/08 20:45:41 -0.019 2.931 06/05/08 20:45:46 -0.012 2.927 06/05/08 20:45:51 -0.016 2.929 06/05/08 20:45:56 -0.018 2.930 06/05/08 20:46:01 -0.015 2.928 06/05/08 20:46:06 -0.024 2.933 06/05/08 20:46:11 -0.014 2.927 06/05/08 20:46:16 -0.020 2.930 06/05/08 20:46:21 -0.027 2.934 06/05/08 20:46:26 -0.024 2.932 06/05/08 20:46:31 -0.019 2.929 06/05/08 20:46:36 -0.017 2.928 06/05/08 20:46:41 -0.025 2.932 06/05/08 20:46:46 -0.005 2.921 06/05/08 20:46:51 -0.008 2.922 06/05/08 20:46:56 -0.012 2.924 06/05/08 20:47:01 -0.032 2.935 06/05/08 20:47:06 -0.007 2.921 06/05/08 20:47:11 -0.015 2.925 06/05/08 20:47:16 -0.006 2.920 06/05/08 20:47:21 -0.008 2.921 06/05/08 20:47:26 -0.010 2.922 06/05/08 20:47:31 -0.012 2.923 06/05/08 20:47:36 -0.020 2.927 06/05/08 20:47:41 -0.024 2.929 06/05/08 20:47:46 -0.021 2.927 06/05/08 20:47:51 -0.016 2.924 06/05/08 20:47:56 -0.001 2.916 06/05/08 20:48:01 -0.024 2.928 06/05/08 20:48:06 -0.035 2.934 06/05/08 20:48:11 -0.013 2.922 06/05/08 20:48:16 -0.010 2.920 06/05/08 20:48:21 -0.016 2.923 06/05/08 20:48:26 -0.002 2.915 06/05/08 20:48:31 -0.015 2.922 06/05/08 20:48:36 -0.010 2.919 06/05/08 20:48:41 0.001 2.913 06/05/08 20:48:46 0.004 2.911 06/05/08 20:48:51 -0.031 2.930 06/05/08 20:48:56 -0.044 2.937 06/05/08 20:49:01 -0.019 2.923 06/05/08 20:49:06 -0.016 2.921 06/05/08 20:49:11 0.000 2.912 06/05/08 20:49:16 -0.006 2.915 06/05/08 20:49:21 -0.010 2.917 06/05/08 20:49:26 -0.023 2.924 06/05/08 20:49:31 -0.008 2.916 06/05/08 20:49:36 -0.009 2.916 06/05/08 20:49:41 -0.024 2.924 06/05/08 20:49:46 -0.024 2.924 06/05/08 20:49:51 -0.023 2.923 06/05/08 20:49:56 -0.016 2.919 06/05/08 20:50:01 -0.033 2.928 06/05/08 20:50:06 -0.051 2.938 06/05/08 20:50:11 -0.042 2.933 06/05/08 20:50:16 -0.017 2.919 06/05/08 20:50:21 -0.027 2.924 06/05/08 20:50:26 -0.007 2.913 06/05/08 20:50:31 -0.004 2.911 06/05/08 20:50:36 -0.008 2.913 06/05/08 20:50:41 -0.032 2.926 06/05/08 20:50:46 -0.038 2.929 06/05/08 20:50:51 -0.056 2.938 06/05/08 20:50:56 -0.006 2.911 06/05/08 20:51:01 -0.013 2.915 06/05/08 20:51:06 -0.016 2.916 06/05/08 20:51:11 -0.001 2.908 06/05/08 20:51:16 -0.033 2.925 06/05/08 20:51:21 -0.035 2.926 06/05/08 20:51:26 -0.026 2.921 06/05/08 20:51:31 -0.005 2.909 06/05/08 20:51:36 -0.010 2.912 06/05/08 20:51:41 0.000 2.906 06/05/08 20:51:46 -0.039 2.927 06/05/08 20:51:51 -0.041 2.928 06/05/08 20:51:56 -0.038 2.926 06/05/08 20:52:01 -0.023 2.918 06/05/08 20:52:06 -0.015 2.913 06/05/08 20:52:11 -0.000 2.905 06/05/08 20:52:16 -0.015 2.913 06/05/08 20:52:21 -0.012 2.911 06/05/08 20:52:26 -0.020 2.915 06/05/08 20:52:31 -0.031 2.921 06/05/08 20:52:36 -0.022 2.916 06/05/08 20:52:41 -0.039 2.925 06/05/08 20:52:46 -0.016 2.912 06/05/08 20:52:51 -0.022 2.915 06/05/08 20:52:56 -0.033 2.921 06/05/08 20:53:01 -0.044 2.927 06/05/08 20:53:06 -0.048 2.929 06/05/08 20:53:11 -0.054 2.932 06/05/08 20:53:16 -0.038 2.923 06/05/08 20:53:21 -0.017 2.911 06/05/08 20:53:26 -0.013 2.909 06/05/08 20:53:31 -0.012 2.908 06/05/08 20:53:36 -0.020 2.912 06/05/08 20:53:41 -0.042 2.924 06/05/08 20:53:46 -0.041 2.923 06/05/08 20:53:51 -0.041 2.923 06/05/08 20:53:56 -0.039 2.922 06/05/08 20:54:01 -0.022 2.912 06/05/08 20:54:06 -0.005 2.903 06/05/08 20:54:11 -0.022 2.912 06/05/08 20:54:16 -0.023 2.912 06/05/08 20:54:21 -0.027 2.914 06/05/08 20:54:26 -0.027 2.914 06/05/08 20:54:31 -0.024 2.912 06/05/08 20:54:36 -0.022 2.911 06/05/08 20:54:41 -0.037 2.919 06/05/08 20:54:46 -0.029 2.914 06/05/08 20:54:51 -0.031 2.915 06/05/08 20:54:56 -0.048 2.924 06/05/08 20:55:01 -0.066 2.934 06/05/08 20:55:06 -0.039 2.919 06/05/08 20:55:11 -0.021 2.909 06/05/08 20:55:16 -0.018 2.907 06/05/08 20:55:21 -0.002 2.898 06/05/08 20:55:26 -0.024 2.910 06/05/08 20:55:31 -0.050 2.924 06/05/08 20:55:36 -0.058 2.928 06/05/08 20:55:41 -0.038 2.917 06/05/08 20:55:46 -0.028 2.911 06/05/08 20:55:51 -0.012 2.902 06/05/08 20:55:56 0.012 2.890 06/05/08 20:56:01 -0.011 2.901 06/05/08 20:56:06 -0.005 2.898 06/05/08 20:56:11 -0.030 2.911 06/05/08 20:56:16 -0.034 2.913 06/05/08 20:56:21 -0.038 2.915 06/05/08 20:56:26 -0.001 2.896 06/05/08 20:56:31 0.002 2.894 06/05/08 20:56:36 -0.002 2.896 06/05/08 20:56:41 -0.010 2.899 06/05/08 20:56:46 -0.012 2.900 06/05/08 20:56:51 -0.025 2.907 06/05/08 20:56:56 -0.046 2.918 06/05/08 20:57:01 -0.041 2.915 06/05/08 20:57:06 -0.005 2.896 06/05/08 20:57:11 -0.038 2.913 06/05/08 20:57:16 -0.051 2.920 06/05/08 20:57:21 -0.033 2.910 06/05/08 20:57:26 -0.050 2.919 06/05/08 20:57:31 -0.062 2.925 06/05/08 20:57:36 -0.049 2.918 06/05/08 20:57:41 -0.005 2.895 06/05/08 20:57:46 -0.022 2.903 06/05/08 20:57:51 -0.001 2.892 06/05/08 20:57:56 -0.018 2.900 06/05/08 20:58:01 -0.011 2.896 06/05/08 20:58:06 -0.017 2.899 06/05/08 20:58:11 -0.057 2.921 06/05/08 20:58:16 -0.030 2.906 06/05/08 20:58:21 -0.016 2.898 06/05/08 20:58:26 -0.020 2.900 06/05/08 20:58:31 -0.007 2.894 06/05/08 20:58:36 -0.015 2.897 06/05/08 20:58:41 -0.027 2.903 06/05/08 20:58:46 -0.058 2.920 06/05/08 20:58:51 -0.037 2.908 06/05/08 20:58:56 -0.020 2.899 06/05/08 20:59:01 -0.028 2.903 06/05/08 20:59:06 -0.012 2.895 06/05/08 20:59:11 -0.031 2.904 06/05/08 20:59:16 -0.042 2.910 06/05/08 20:59:21 -0.039 2.908 06/05/08 20:59:26 -0.047 2.912 06/05/08 20:59:31 -0.043 2.910 06/05/08 20:59:36 -0.018 2.896 06/05/08 20:59:41 -0.006 2.890 06/05/08 20:59:46 -0.004 2.889 06/05/08 20:59:51 0.005 2.884 06/05/08 20:59:56 -0.018 2.896 06/05/08 21:00:01 -0.016 2.895 06/05/08 21:00:06 -0.013 2.893 06/05/08 21:00:11 -0.056 2.915 06/05/08 21:00:16 -0.051 2.912 06/05/08 21:00:21 -0.031 2.901 06/05/08 21:00:26 0.000 2.885 06/05/08 21:00:31 -0.024 2.897 06/05/08 21:00:36 -0.028 2.899 06/05/08 21:00:41 -0.036 2.903 06/05/08 21:00:46 -0.029 2.899 06/05/08 21:00:51 -0.026 2.897 06/05/08 21:00:56 -0.037 2.903 06/05/08 21:01:01 -0.038 2.903 06/05/08 21:01:06 -0.027 2.897 06/05/08 21:01:11 -0.005 2.886 06/05/08 21:01:16 -0.030 2.898 06/05/08 21:01:21 -0.000 2.883 06/05/08 21:01:26 -0.027 2.896 06/05/08 21:01:31 -0.023 2.895 06/05/08 21:01:36 -0.028 2.896 06/05/08 21:01:41 -0.044 2.905 06/05/08 21:01:46 -0.026 2.896 06/05/08 21:01:51 -0.010 2.887 06/05/08 21:01:56 0.008 2.877 06/05/08 21:02:01 -0.009 2.886 06/05/08 21:02:06 -0.017 2.890 06/05/08 21:02:11 -0.012 2.887 06/05/08 21:02:16 -0.027 2.895 06/05/08 21:02:21 -0.033 2.897 06/05/08 21:02:26 -0.017 2.889 06/05/08 21:02:31 -0.026 2.894 06/05/08 21:02:36 -0.025 2.893 06/05/08 21:02:41 -0.018 2.889 06/05/08 21:02:46 -0.011 2.885 06/05/08 21:02:51 -0.026 2.893 06/05/08 21:02:56 -0.034 2.896 06/05/08 21:03:01 -0.018 2.888 06/05/08 21:03:06 -0.038 2.898 06/05/08 21:03:11 -0.020 2.889 06/05/08 21:03:16 -0.035 2.896 06/05/08 21:03:21 -0.023 2.890 06/05/08 21:03:26 -0.003 2.879 06/05/08 21:03:31 -0.014 2.885 06/05/08 21:03:36 -0.033 2.895 06/05/08 21:03:41 -0.039 2.897 06/05/08 21:03:46 -0.043 2.899 06/05/08 21:03:51 -0.022 2.888 06/05/08 21:03:56 -0.033 2.894 06/05/08 21:04:01 -0.015 2.884 06/05/08 21:04:06 -0.027 2.890 06/05/08 21:04:11 -0.032 2.893 06/05/08 21:04:16 -0.027 2.890 06/05/08 21:04:21 -0.024 2.888 06/05/08 21:04:26 -0.019 2.885 06/05/08 21:04:31 -0.023 2.887 06/05/08 21:04:36 -0.033 2.892 06/05/08 21:04:41 -0.020 2.885 06/05/08 21:04:46 -0.011 2.880 06/05/08 21:04:51 -0.030 2.890 06/05/08 21:04:56 -0.027 2.888 06/05/08 21:05:01 -0.049 2.899 06/05/08 21:05:06 -0.018 2.883 06/05/08 21:05:11 -0.034 2.891 06/05/08 21:05:16 -0.025 2.886 06/05/08 21:05:21 -0.027 2.887 06/05/08 21:05:26 -0.014 2.880 06/05/08 21:05:31 0.000 2.872 06/05/08 21:05:36 -0.004 2.874 06/05/08 21:05:41 -0.016 2.880 06/05/08 21:05:46 -0.022 2.883 06/05/08 21:05:51 -0.024 2.884 06/05/08 21:05:56 -0.006 2.874 06/05/08 21:06:01 -0.019 2.881 06/05/08 21:06:06 -0.025 2.884 06/05/08 21:06:11 -0.037 2.890 06/05/08 21:06:16 -0.013 2.877 06/05/08 21:06:21 -0.026 2.884 06/05/08 21:06:26 -0.038 2.890 06/05/08 21:06:31 -0.021 2.881 06/05/08 21:06:36 -0.029 2.885 06/05/08 21:06:41 -0.024 2.882 06/05/08 21:06:46 -0.034 2.887 06/05/08 21:06:51 -0.008 2.873 06/05/08 21:06:56 -0.018 2.878 06/05/08 21:07:01 -0.020 2.879 06/05/08 21:07:06 -0.008 2.872 06/05/08 21:07:11 -0.004 2.870 06/05/08 21:07:16 -0.014 2.875 06/05/08 21:07:21 -0.031 2.884 06/05/08 21:07:26 -0.017 2.876 06/05/08 21:07:31 -0.021 2.878 06/05/08 21:07:36 -0.014 2.874 06/05/08 21:07:41 -0.016 2.875 06/05/08 21:07:46 0.002 2.865 06/05/08 21:07:51 -0.011 2.872 06/05/08 21:07:56 -0.019 2.876 06/05/08 21:08:01 -0.025 2.879 06/05/08 21:08:06 -0.027 2.880 06/05/08 21:08:11 -0.030 2.881 06/05/08 21:08:16 -0.028 2.880 06/05/08 21:08:21 -0.029 2.880 06/05/08 21:08:26 -0.018 2.874 06/05/08 21:08:31 -0.042 2.887 06/05/08 21:08:36 -0.024 2.877 06/05/08 21:08:41 -0.023 2.876 06/05/08 21:08:46 -0.029 2.879 06/05/08 21:08:51 -0.027 2.878 06/05/08 21:08:56 -0.026 2.877 06/05/08 21:09:01 -0.013 2.870 06/05/08 21:09:06 -0.027 2.877 06/05/08 21:09:11 -0.034 2.881 06/05/08 21:09:16 -0.018 2.872 06/05/08 21:09:21 -0.015 2.870 06/05/08 21:09:26 -0.013 2.869 06/05/08 21:09:31 -0.034 2.880 06/05/08 21:09:36 -0.035 2.880 06/05/08 21:09:41 -0.024 2.874 06/05/08 21:09:46 -0.009 2.866 06/05/08 21:09:51 -0.023 2.873 06/05/08 21:09:56 -0.014 2.868 06/05/08 21:10:01 -0.033 2.878 06/05/08 21:10:06 -0.026 2.874 06/05/08 21:10:11 -0.032 2.877 06/05/08 21:10:16 -0.023 2.872 06/05/08 21:10:21 -0.029 2.875 06/05/08 21:10:26 -0.059 2.891 06/05/08 21:10:31 -0.050 2.886 06/05/08 21:10:36 -0.027 2.873 06/05/08 21:10:41 -0.025 2.872 06/05/08 21:10:46 -0.037 2.878 06/05/08 21:10:51 -0.037 2.878 06/05/08 21:10:56 -0.023 2.870 06/05/08 21:11:01 -0.019 2.868 06/05/08 21:11:06 -0.040 2.879 06/05/08 21:11:11 -0.014 2.865 06/05/08 21:11:16 -0.019 2.867 06/05/08 21:11:21 -0.013 2.864 06/05/08 21:11:26 -0.031 2.873 06/05/08 21:11:31 -0.052 2.884 06/05/08 21:11:36 -0.033 2.874 06/05/08 21:11:41 -0.045 2.880 06/05/08 21:11:46 -0.025 2.869 06/05/08 21:11:51 -0.033 2.873 06/05/08 21:11:56 -0.033 2.873 06/05/08 21:12:01 -0.022 2.867 06/05/08 21:12:06 -0.021 2.866 06/05/08 21:12:11 -0.023 2.867 06/05/08 21:12:16 -0.033 2.872 06/05/08 21:12:21 -0.050 2.881 06/05/08 21:12:26 -0.049 2.880 06/05/08 21:12:31 -0.062 2.887 06/05/08 21:12:36 -0.049 2.880 06/05/08 21:12:41 -0.024 2.866 06/05/08 21:12:46 -0.028 2.868 06/05/08 21:12:51 -0.032 2.870 06/05/08 21:12:56 -0.040 2.874 06/05/08 21:13:01 -0.031 2.869 06/05/08 21:13:06 -0.032 2.869 06/05/08 21:13:11 -0.041 2.874 06/05/08 21:13:16 -0.030 2.868 06/05/08 21:13:21 -0.033 2.869 06/05/08 21:13:26 -0.033 2.869 06/05/08 21:13:31 -0.032 2.868 06/05/08 21:13:36 -0.030 2.867 06/05/08 21:13:41 -0.012 2.857 06/05/08 21:13:46 -0.042 2.873 06/05/08 21:13:51 -0.032 2.867 06/05/08 21:13:56 -0.043 2.873 06/05/08 21:14:01 -0.049 2.876 06/05/08 21:14:06 -0.050 2.876 06/05/08 21:14:11 -0.054 2.878 06/05/08 21:14:16 -0.024 2.862 06/05/08 21:14:21 -0.023 2.861 06/05/08 21:14:26 -0.027 2.863 06/05/08 21:14:31 -0.048 2.874 06/05/08 21:14:36 -0.037 2.868 06/05/08 21:14:41 -0.034 2.866 06/05/08 21:14:46 -0.036 2.867 06/05/08 21:14:51 -0.048 2.873 06/05/08 21:14:56 -0.033 2.865 06/05/08 21:15:01 -0.032 2.864 06/05/08 21:15:06 -0.030 2.863 06/05/08 21:15:11 -0.035 2.865 06/05/08 21:15:16 -0.041 2.868 06/05/08 21:15:21 -0.035 2.865 06/05/08 21:15:26 -0.049 2.872 06/05/08 21:15:31 -0.023 2.858 06/05/08 21:15:36 -0.035 2.864 06/05/08 21:15:41 -0.030 2.861 06/05/08 21:15:46 -0.039 2.866 06/05/08 21:15:51 -0.031 2.861 06/05/08 21:15:56 -0.046 2.869 06/05/08 21:16:01 -0.043 2.867 06/05/08 21:16:06 -0.015 2.853 06/05/08 21:16:11 -0.043 2.867 06/05/08 21:16:16 -0.044 2.867 06/05/08 21:16:21 -0.018 2.854 06/05/08 21:16:26 -0.043 2.866 06/05/08 21:16:31 -0.036 2.862 06/05/08 21:16:36 -0.016 2.852 06/05/08 21:16:41 -0.027 2.857 06/05/08 21:16:46 -0.031 2.859 06/05/08 21:16:51 -0.024 2.855 06/05/08 21:16:56 -0.027 2.856 06/05/08 21:17:01 -0.020 2.853 06/05/08 21:17:06 -0.037 2.861 06/05/08 21:17:11 -0.035 2.860 06/05/08 21:17:16 -0.027 2.855 06/05/08 21:17:21 -0.006 2.845 06/05/08 21:17:26 -0.014 2.849 06/05/08 21:17:31 -0.032 2.857 06/05/08 21:17:36 -0.041 2.862 06/05/08 21:17:41 -0.044 2.863 06/05/08 21:17:46 -0.031 2.856 06/05/08 21:17:51 -0.030 2.855 06/05/08 21:17:56 -0.030 2.855 06/05/08 21:18:01 -0.029 2.854 06/05/08 21:18:06 -0.004 2.842 06/05/08 21:18:11 -0.037 2.858 06/05/08 21:18:16 -0.034 2.856 06/05/08 21:18:21 -0.047 2.863 06/05/08 21:18:26 -0.029 2.854 06/05/08 21:18:31 -0.025 2.852 06/05/08 21:18:36 -0.024 2.851 06/05/08 21:18:41 -0.008 2.842 06/05/08 21:18:46 -0.019 2.848 06/05/08 21:18:51 -0.022 2.849 06/05/08 21:18:56 -0.035 2.855 06/05/08 21:19:01 -0.041 2.858 06/05/08 21:19:06 -0.027 2.851 06/05/08 21:19:11 -0.033 2.854 06/05/08 21:19:16 -0.037 2.855 06/05/08 21:19:21 -0.041 2.857 06/05/08 21:19:26 -0.041 2.857 06/05/08 21:19:31 -0.036 2.854 06/05/08 21:19:36 -0.020 2.846 06/05/08 21:19:41 -0.032 2.852 06/05/08 21:19:46 -0.038 2.854 06/05/08 21:19:51 -0.015 2.843 06/05/08 21:19:56 -0.008 2.839 06/05/08 21:20:01 -0.030 2.850 06/05/08 21:20:06 -0.032 2.851 06/05/08 21:20:11 -0.034 2.852 06/05/08 21:20:16 -0.025 2.847 06/05/08 21:20:21 -0.031 2.850 06/05/08 21:20:26 -0.058 2.863 06/05/08 21:20:31 -0.042 2.854 06/05/08 21:20:36 -0.038 2.853 06/05/08 21:20:41 -0.029 2.848 06/05/08 21:20:46 -0.016 2.841 06/05/08 21:20:51 -0.019 2.842 06/05/08 21:20:56 -0.017 2.841 06/05/08 21:21:01 -0.010 2.837 06/05/08 21:21:06 -0.037 2.851 06/05/08 21:21:11 -0.024 2.844 06/05/08 21:21:16 -0.012 2.837 06/05/08 21:21:21 -0.033 2.848 06/05/08 21:21:26 -0.026 2.844 06/05/08 21:21:31 -0.028 2.845 06/05/08 21:21:36 -0.019 2.840 06/05/08 21:21:41 -0.012 2.836 06/05/08 21:21:46 -0.031 2.846 06/05/08 21:21:51 -0.026 2.843 06/05/08 21:21:56 -0.041 2.851 06/05/08 21:22:01 -0.034 2.847 06/05/08 21:22:06 -0.033 2.846 06/05/08 21:22:11 -0.028 2.843 06/05/08 21:22:16 -0.039 2.849 06/05/08 21:22:21 -0.015 2.836 06/05/08 21:22:26 -0.027 2.842 06/05/08 21:22:31 -0.026 2.841 06/05/08 21:22:36 -0.015 2.835 06/05/08 21:22:41 -0.015 2.835 06/05/08 21:22:46 -0.008 2.831 06/05/08 21:22:51 -0.037 2.846 06/05/08 21:22:56 -0.034 2.844 06/05/08 21:23:01 -0.019 2.836 06/05/08 21:23:06 -0.025 2.839 06/05/08 21:23:11 -0.039 2.846 06/05/08 21:23:16 -0.020 2.836 06/05/08 21:23:21 -0.038 2.845 06/05/08 21:23:26 -0.032 2.842 06/05/08 21:23:31 -0.022 2.836 06/05/08 21:23:36 -0.016 2.833 06/05/08 21:23:41 -0.028 2.839 06/05/08 21:23:46 -0.049 2.850 06/05/08 21:23:51 -0.033 2.841 06/05/08 21:23:56 -0.031 2.840 06/05/08 21:24:01 -0.026 2.837 06/05/08 21:24:06 -0.011 2.829 06/05/08 21:24:11 -0.018 2.832 06/05/08 21:24:16 -0.022 2.834 06/05/08 21:24:21 -0.001 2.823 06/05/08 21:24:26 -0.025 2.835 06/05/08 21:24:31 -0.038 2.842 06/05/08 21:24:36 -0.035 2.840 06/05/08 21:24:41 -0.032 2.838 06/05/08 21:24:46 -0.013 2.828 06/05/08 21:24:51 -0.019 2.831 06/05/08 21:24:56 -0.031 2.837 06/05/08 21:25:01 -0.030 2.836 06/05/08 21:25:06 -0.036 2.839 06/05/08 21:25:11 -0.015 2.828 06/05/08 21:25:16 -0.040 2.841 06/05/08 21:25:21 -0.045 2.843 06/05/08 21:25:26 -0.020 2.830 06/05/08 21:25:31 -0.028 2.834 06/05/08 21:25:36 -0.025 2.832 06/05/08 21:25:41 -0.024 2.831 06/05/08 21:25:46 -0.052 2.846 06/05/08 21:25:51 -0.017 2.827 06/05/08 21:25:56 -0.029 2.833 06/05/08 21:26:01 -0.052 2.845 06/05/08 21:26:06 -0.024 2.830 06/05/08 21:26:11 -0.023 2.829 06/05/08 21:26:16 -0.019 2.827 06/05/08 21:26:21 -0.012 2.823 06/05/08 21:26:26 -0.030 2.832 06/05/08 21:26:31 -0.030 2.832 06/05/08 21:26:36 -0.017 2.825 06/05/08 21:26:41 -0.010 2.821 06/05/08 21:26:46 -0.003 2.817 06/05/08 21:26:51 -0.041 2.837 06/05/08 21:26:56 -0.030 2.831 06/05/08 21:27:01 -0.025 2.828 06/05/08 21:27:06 -0.010 2.820 06/05/08 21:27:11 -0.026 2.828 06/05/08 21:27:16 -0.030 2.830 06/05/08 21:27:21 -0.036 2.833 06/05/08 21:27:26 -0.033 2.831 06/05/08 21:27:31 -0.026 2.827 06/05/08 21:27:36 -0.044 2.836 06/05/08 21:27:41 -0.059 2.844 06/05/08 21:27:46 -0.035 2.831 06/05/08 21:27:51 -0.032 2.829 06/05/08 21:27:56 -0.053 2.840 06/05/08 21:28:01 -0.061 2.844 06/05/08 21:28:06 -0.039 2.832 06/05/08 21:28:11 -0.009 2.816 06/05/08 21:28:16 -0.017 2.820 06/05/08 21:28:21 -0.031 2.827 06/05/08 21:28:26 -0.020 2.821 06/05/08 21:28:31 -0.016 2.819 06/05/08 21:28:36 -0.009 2.815 06/05/08 21:28:41 -0.038 2.830 06/05/08 21:28:46 -0.018 2.819 06/05/08 21:28:51 -0.007 2.813 06/05/08 21:28:56 -0.034 2.827 06/05/08 21:29:01 -0.042 2.831 06/05/08 21:29:06 -0.023 2.821 06/05/08 21:29:11 -0.007 2.813 06/05/08 21:29:16 -0.028 2.823 06/05/08 21:29:21 -0.063 2.841 06/05/08 21:29:26 -0.042 2.830 06/05/08 21:29:31 -0.039 2.828 06/05/08 21:29:36 -0.053 2.835 06/05/08 21:29:41 -0.025 2.820 06/05/08 21:29:46 -0.015 2.815 06/05/08 21:29:51 -0.004 2.810 06/05/08 21:29:56 -0.034 2.824 06/05/08 21:30:01 -0.059 2.837 06/05/08 21:30:06 -0.017 2.815 06/05/08 21:30:11 -0.012 2.813 06/05/08 21:30:16 -0.045 2.829 06/05/08 21:30:21 -0.028 2.820 06/05/08 21:30:26 -0.044 2.828 06/05/08 21:30:31 -0.042 2.827 06/05/08 21:30:36 -0.041 2.826 06/05/08 21:30:41 -0.049 2.830 06/05/08 21:30:46 -0.034 2.822 06/05/08 21:30:51 -0.023 2.816 06/05/08 21:30:56 -0.030 2.819 06/05/08 21:31:01 -0.026 2.817 06/05/08 21:31:06 -0.025 2.816 06/05/08 21:31:11 -0.042 2.825 06/05/08 21:31:16 -0.041 2.824 06/05/08 21:31:21 -0.038 2.822 06/05/08 21:31:26 -0.042 2.824 06/05/08 21:31:31 -0.025 2.815 06/05/08 21:31:36 -0.031 2.818 06/05/08 21:31:41 -0.028 2.816 06/05/08 21:31:46 -0.026 2.815 06/05/08 21:31:51 -0.021 2.813 06/05/08 21:31:56 -0.046 2.825 06/05/08 21:32:01 -0.034 2.818 06/05/08 21:32:06 -0.025 2.813 06/05/08 21:32:11 -0.031 2.816 06/05/08 21:32:16 -0.035 2.818 06/05/08 21:32:21 -0.026 2.813 06/05/08 21:32:26 -0.026 2.813 06/05/08 21:32:31 -0.042 2.821 06/05/08 21:32:36 -0.048 2.824 06/05/08 21:32:41 -0.020 2.810 06/05/08 21:32:46 -0.042 2.820 06/05/08 21:32:51 -0.044 2.821 06/05/08 21:32:56 -0.037 2.817 06/05/08 21:33:01 -0.024 2.811 06/05/08 21:33:06 -0.026 2.812 06/05/08 21:33:11 -0.029 2.813 06/05/08 21:33:16 -0.039 2.817 06/05/08 21:33:21 -0.026 2.811 06/05/08 21:33:26 -0.030 2.813 06/05/08 21:33:31 -0.048 2.821 06/05/08 21:33:36 -0.023 2.809 06/05/08 21:33:41 -0.024 2.809 06/05/08 21:33:46 -0.011 2.802 06/05/08 21:33:51 -0.015 2.804 06/05/08 21:33:56 -0.021 2.807 06/05/08 21:34:01 -0.024 2.808 06/05/08 21:34:06 -0.032 2.812 06/05/08 21:34:11 -0.030 2.811 06/05/08 21:34:16 -0.010 2.800 06/05/08 21:34:21 -0.020 2.805 06/05/08 21:34:26 -0.043 2.816 06/05/08 21:34:31 -0.042 2.815 06/05/08 21:34:36 -0.037 2.813 06/05/08 21:34:41 -0.039 2.813 06/05/08 21:34:46 -0.047 2.817 06/05/08 21:34:51 -0.038 2.813 06/05/08 21:34:56 -0.042 2.814 06/05/08 21:35:02 -0.027 2.807 06/05/08 21:35:06 -0.049 2.817 06/05/08 21:35:11 -0.038 2.812 06/05/08 21:35:16 -0.021 2.803 06/05/08 21:35:21 -0.027 2.806 06/05/08 21:35:27 -0.030 2.807 06/05/08 21:35:31 -0.030 2.807 06/05/08 21:35:36 -0.031 2.807 06/05/08 21:35:41 -0.037 2.810 06/05/08 21:35:46 -0.022 2.802 06/05/08 21:35:51 -0.024 2.803 06/05/08 21:35:57 -0.027 2.804 06/05/08 21:36:01 -0.020 2.800 06/05/08 21:36:06 -0.022 2.801 06/05/08 21:36:11 -0.030 2.805 06/05/08 21:36:16 -0.029 2.804 06/05/08 21:36:22 -0.023 2.801 06/05/08 21:36:27 -0.020 2.799 06/05/08 21:36:31 -0.017 2.797 06/05/08 21:36:37 -0.006 2.791 06/05/08 21:36:42 -0.012 2.794 06/05/08 21:36:47 -0.008 2.792 06/05/08 21:36:52 -0.005 2.790 06/05/08 21:36:56 0.014 2.780 06/05/08 21:37:02 0.004 2.785 06/05/08 21:37:07 -0.006 2.790 06/05/08 21:37:12 -0.003 2.788 06/05/08 21:37:17 0.025 2.773 06/05/08 21:37:22 -0.004 2.788 06/05/08 21:37:27 -0.012 2.792 06/05/08 21:37:32 -0.001 2.786 06/05/08 21:37:37 0.002 2.784 06/05/08 21:37:42 0.011 2.779 06/05/08 21:37:47 0.015 2.777 06/05/08 21:37:52 0.020 2.774 06/05/08 21:37:57 0.002 2.783 06/05/08 21:38:02 0.021 2.773 06/05/08 21:38:07 -0.022 2.795 06/05/08 21:38:12 -0.016 2.792 06/05/08 21:38:17 -0.028 2.798 06/05/08 21:38:22 -0.019 2.793 06/05/08 21:38:27 0.005 2.780 06/05/08 21:38:32 0.009 2.778 06/05/08 21:38:37 -0.005 2.785 06/05/08 21:38:42 -0.017 2.791 06/05/08 21:38:47 -0.004 2.784 06/05/08 21:38:52 -0.003 2.783 06/05/08 21:38:57 -0.003 2.783 06/05/08 21:39:02 -0.013 2.788 06/05/08 21:39:07 0.005 2.778 06/05/08 21:39:12 -0.013 2.787 06/05/08 21:39:17 -0.007 2.784 06/05/08 21:39:22 -0.027 2.794 06/05/08 21:39:27 -0.022 2.791 06/05/08 21:39:32 -0.009 2.784 06/05/08 21:39:37 -0.021 2.790 06/05/08 21:39:42 -0.033 2.796 06/05/08 21:39:47 -0.025 2.792 06/05/08 21:39:52 -0.020 2.789 06/05/08 21:39:57 -0.015 2.786 06/05/08 21:40:02 -0.027 2.792 06/05/08 21:40:07 -0.029 2.793 06/05/08 21:40:12 -0.005 2.780 06/05/08 21:40:17 -0.007 2.781 06/05/08 21:40:22 -0.015 2.785 06/05/08 21:40:27 -0.008 2.781 06/05/08 21:40:32 -0.018 2.786 06/05/08 21:40:37 -0.015 2.784 06/05/08 21:40:42 -0.002 2.777 06/05/08 21:40:47 -0.002 2.777 06/05/08 21:40:52 0.009 2.771 06/05/08 21:40:57 -0.007 2.779 06/05/08 21:41:02 0.006 2.772 06/05/08 21:41:07 0.002 2.774 06/05/08 21:41:12 -0.001 2.775 06/05/08 21:41:17 -0.017 2.783 06/05/08 21:41:22 0.004 2.772 06/05/08 21:41:27 -0.000 2.774 06/05/08 21:41:32 -0.010 2.779 06/05/08 21:41:37 -0.009 2.778 06/05/08 21:41:42 -0.004 2.775 06/05/08 21:41:47 -0.006 2.776 06/05/08 21:41:52 -0.020 2.783 06/05/08 21:41:57 -0.015 2.780 06/05/08 21:42:02 -0.027 2.786 06/05/08 21:42:07 -0.014 2.779 06/05/08 21:42:12 -0.005 2.774 06/05/08 21:42:17 -0.026 2.785 06/05/08 21:42:22 -0.027 2.785 06/05/08 21:42:27 -0.020 2.781 06/05/08 21:42:32 -0.024 2.783 06/05/08 21:42:37 -0.030 2.786 06/05/08 21:42:42 -0.011 2.776 06/05/08 21:42:47 -0.006 2.773 06/05/08 21:42:52 -0.006 2.773 06/05/08 21:42:57 -0.013 2.776 06/05/08 21:43:02 -0.004 2.771 06/05/08 21:43:07 -0.020 2.779 06/05/08 21:43:12 -0.003 2.771 06/05/08 21:43:17 -0.011 2.774 06/05/08 21:43:22 -0.006 2.771 06/05/08 21:43:27 -0.027 2.782 06/05/08 21:43:32 -0.020 2.778 06/05/08 21:43:37 -0.005 2.771 06/05/08 21:43:42 -0.015 2.775 06/05/08 21:43:47 -0.020 2.777 06/05/08 21:43:52 -0.006 2.771 06/05/08 21:43:57 -0.003 2.769 06/05/08 21:44:02 0.000 2.767 06/05/08 21:44:07 -0.000 2.767 06/05/08 21:44:12 -0.005 2.769 06/05/08 21:44:17 -0.013 2.772 06/05/08 21:44:22 -0.029 2.780 06/05/08 21:44:27 -0.008 2.770 06/05/08 21:44:32 -0.014 2.772 06/05/08 21:44:37 -0.009 2.770 06/05/08 21:44:42 -0.011 2.771 06/05/08 21:44:47 -0.000 2.765 06/05/08 21:44:52 0.005 2.762 06/05/08 21:44:57 -0.030 2.779 06/05/08 21:45:02 -0.009 2.769 06/05/08 21:45:07 -0.023 2.775 06/05/08 21:45:12 -0.008 2.768 06/05/08 21:45:17 -0.007 2.767 06/05/08 21:45:22 -0.021 2.773 06/05/08 21:45:27 -0.016 2.771 06/05/08 21:45:32 -0.016 2.771 06/05/08 21:45:37 -0.021 2.772 06/05/08 21:45:42 0.008 2.758 06/05/08 21:45:47 -0.002 2.763 06/05/08 21:45:52 -0.005 2.764 06/05/08 21:45:57 -0.017 2.770 06/05/08 21:46:02 0.000 2.761 06/05/08 21:46:07 -0.006 2.764 06/05/08 21:46:12 -0.005 2.763 06/05/08 21:46:17 -0.001 2.761 06/05/08 21:46:22 -0.019 2.770 06/05/08 21:46:27 0.004 2.758 06/05/08 21:46:32 0.009 2.755 06/05/08 21:46:37 -0.007 2.763 06/05/08 21:46:42 -0.017 2.768 06/05/08 21:46:47 -0.008 2.763 06/05/08 21:46:52 -0.005 2.761 06/05/08 21:46:57 -0.009 2.763 06/05/08 21:47:02 -0.033 2.774 06/05/08 21:47:07 -0.008 2.762 06/05/08 21:47:12 -0.007 2.761 06/05/08 21:47:17 -0.017 2.766 06/05/08 21:47:22 -0.007 2.761 06/05/08 21:47:27 -0.026 2.770 06/05/08 21:47:32 -0.022 2.768 06/05/08 21:47:37 -0.001 2.757 06/05/08 21:47:42 -0.023 2.768 06/05/08 21:47:47 -0.012 2.762 06/05/08 21:47:52 -0.007 2.759 06/05/08 21:47:57 -0.019 2.765 06/05/08 21:48:02 -0.006 2.758 06/05/08 21:48:07 -0.022 2.766 06/05/08 21:48:12 -0.024 2.767 06/05/08 21:48:17 -0.036 2.772 06/05/08 21:48:22 -0.019 2.764 06/05/08 21:48:27 0.004 2.752 06/05/08 21:48:32 -0.007 2.757 06/05/08 21:48:37 -0.001 2.754 06/05/08 21:48:42 -0.002 2.754 06/05/08 21:48:47 -0.026 2.766 06/05/08 21:48:52 -0.026 2.766 06/05/08 21:48:57 -0.027 2.766 06/05/08 21:49:02 -0.025 2.765 06/05/08 21:49:07 -0.024 2.764 06/05/08 21:49:12 0.001 2.751 06/05/08 21:49:17 0.005 2.749 06/05/08 21:49:22 -0.017 2.760 06/05/08 21:49:27 -0.014 2.758 06/05/08 21:49:32 -0.020 2.761 06/05/08 21:49:37 -0.011 2.756 06/05/08 21:49:42 -0.019 2.760 06/05/08 21:49:47 -0.024 2.762 06/05/08 21:49:52 -0.036 2.768 06/05/08 21:49:57 -0.017 2.758 06/05/08 21:50:02 -0.033 2.766 06/05/08 21:50:07 -0.024 2.761 06/05/08 21:50:12 -0.028 2.763 06/05/08 21:50:17 -0.037 2.767 06/05/08 21:50:22 -0.016 2.756 06/05/08 21:50:27 -0.016 2.756 06/05/08 21:50:32 -0.026 2.761 06/05/08 21:50:37 -0.009 2.752 06/05/08 21:50:42 -0.020 2.757 06/05/08 21:50:47 -0.030 2.762 06/05/08 21:50:52 -0.013 2.753 06/05/08 21:50:57 0.002 2.745 06/05/08 21:51:02 -0.006 2.749 06/05/08 21:51:07 -0.022 2.757 06/05/08 21:51:12 -0.007 2.749 06/05/08 21:51:17 -0.009 2.750 06/05/08 21:51:22 -0.012 2.751 06/05/08 21:51:27 -0.045 2.768 06/05/08 21:51:32 -0.040 2.765 06/05/08 21:51:37 -0.037 2.763 06/05/08 21:51:42 -0.029 2.759 06/05/08 21:51:47 -0.020 2.754 06/05/08 21:51:52 -0.034 2.761 06/05/08 21:51:57 -0.039 2.763 06/05/08 21:52:02 -0.035 2.761 06/05/08 21:52:07 -0.046 2.766 06/05/08 21:52:12 -0.032 2.759 06/05/08 21:52:17 -0.025 2.755 06/05/08 21:52:22 -0.002 2.743 06/05/08 21:52:27 -0.020 2.752 06/05/08 21:52:32 -0.023 2.753 06/05/08 21:52:37 -0.006 2.744 06/05/08 21:52:42 -0.018 2.750 06/05/08 21:52:47 -0.022 2.752 06/05/08 21:52:52 -0.027 2.754 06/05/08 21:52:57 -0.037 2.759 06/05/08 21:53:02 -0.018 2.749 06/05/08 21:53:07 -0.032 2.756 06/05/08 21:53:12 -0.033 2.756 06/05/08 21:53:17 -0.047 2.763 06/05/08 21:53:22 -0.055 2.767 06/05/08 21:53:27 -0.038 2.758 06/05/08 21:53:32 -0.048 2.763 06/05/08 21:53:37 -0.045 2.761 06/05/08 21:53:42 -0.026 2.751 06/05/08 21:53:47 -0.050 2.763 06/05/08 21:53:52 -0.035 2.755 06/05/08 21:53:57 -0.033 2.754 06/05/08 21:54:02 -0.038 2.756 06/05/08 21:54:07 -0.028 2.751 06/05/08 21:54:12 -0.025 2.749 06/05/08 21:54:17 -0.018 2.745 06/05/08 21:54:22 -0.010 2.741 06/05/08 21:54:27 -0.029 2.750 06/05/08 21:54:32 -0.017 2.744 06/05/08 21:54:37 -0.016 2.743 06/05/08 21:54:42 -0.028 2.749 06/05/08 21:54:47 -0.021 2.745 06/05/08 21:54:52 -0.019 2.744 06/05/08 21:54:57 -0.030 2.749 06/05/08 21:55:02 -0.005 2.736 06/05/08 21:55:07 -0.007 2.737 06/05/08 21:55:12 -0.017 2.742 06/05/08 21:55:17 -0.028 2.747 06/05/08 21:55:22 -0.020 2.743 06/05/08 21:55:27 -0.025 2.745 06/05/08 21:55:32 -0.017 2.741 06/05/08 21:55:37 -0.034 2.749 06/05/08 21:55:42 -0.030 2.747 06/05/08 21:55:47 -0.021 2.742 06/05/08 21:55:52 -0.012 2.737 06/05/08 21:55:57 -0.004 2.733 06/05/08 21:56:02 -0.022 2.742 06/05/08 21:56:07 -0.007 2.734 06/05/08 21:56:12 -0.010 2.735 06/05/08 21:56:17 -0.016 2.738 06/05/08 21:56:22 -0.019 2.739 06/05/08 21:56:27 -0.015 2.737 06/05/08 21:56:32 -0.020 2.739 06/05/08 21:56:37 -0.014 2.736 06/05/08 21:56:42 -0.003 2.730 06/05/08 21:56:47 -0.013 2.735 06/05/08 21:56:52 -0.018 2.737 06/05/08 21:56:57 -0.032 2.744 06/05/08 21:57:02 -0.035 2.745 06/05/08 21:57:07 -0.035 2.745 06/05/08 21:57:12 -0.028 2.741 06/05/08 21:57:17 -0.022 2.738 06/05/08 21:57:22 -0.027 2.740 06/05/08 21:57:27 -0.037 2.745 06/05/08 21:57:32 -0.043 2.748 06/05/08 21:57:37 -0.064 2.758 06/05/08 21:57:42 -0.039 2.745 06/05/08 21:57:47 -0.029 2.740 06/05/08 21:57:52 -0.030 2.740 06/05/08 21:57:57 -0.046 2.748 06/05/08 21:58:02 -0.027 2.738 06/05/08 21:58:07 -0.031 2.740 06/05/08 21:58:12 -0.024 2.736 06/05/08 21:58:17 -0.032 2.740 06/05/08 21:58:22 -0.049 2.748 06/05/08 21:58:27 -0.022 2.734 06/05/08 21:58:32 -0.048 2.747 06/05/08 21:58:37 -0.044 2.745 06/05/08 21:58:42 -0.021 2.733 06/05/08 21:58:47 -0.031 2.738 06/05/08 21:58:52 -0.026 2.735 06/05/08 21:58:57 -0.038 2.741 06/05/08 21:59:02 -0.035 2.739 06/05/08 21:59:07 0.008 2.718 06/05/08 21:59:12 -0.024 2.733 06/05/08 21:59:17 -0.017 2.729 06/05/08 21:59:22 -0.015 2.729 06/05/08 21:59:27 -0.012 2.727 06/05/08 21:59:32 -0.020 2.730 06/05/08 21:59:37 -0.011 2.726 06/05/08 21:59:42 -0.007 2.724 06/05/08 21:59:47 -0.016 2.728 06/05/08 21:59:52 -0.005 2.722 06/05/08 21:59:57 -0.025 2.731 06/05/08 22:00:02 -0.006 2.722 06/05/08 22:00:07 -0.002 2.720 06/05/08 22:00:12 -0.009 2.723 06/05/08 22:00:17 -0.021 2.729 06/05/08 22:00:22 -0.031 2.733 06/05/08 22:00:27 -0.022 2.729 06/05/08 22:00:32 -0.036 2.735 06/05/08 22:00:37 -0.025 2.729 06/05/08 22:00:42 -0.026 2.729 06/05/08 22:00:47 -0.022 2.728 06/05/08 22:00:52 -0.021 2.727 06/05/08 22:00:57 -0.023 2.728 06/05/08 22:01:02 -0.014 2.723 06/05/08 22:01:07 -0.040 2.735 06/05/08 22:01:12 -0.015 2.723 06/05/08 22:01:17 -0.037 2.733 06/05/08 22:01:22 -0.043 2.736 06/05/08 22:01:27 -0.018 2.724 06/05/08 22:01:32 -0.013 2.721 06/05/08 22:01:37 -0.007 2.718 06/05/08 22:01:42 -0.006 2.717 06/05/08 22:01:47 -0.026 2.727 06/05/08 22:01:52 -0.005 2.716 06/05/08 22:01:57 -0.011 2.719 06/05/08 22:02:02 -0.048 2.736 06/05/08 22:02:07 -0.007 2.716 06/05/08 22:02:12 -0.027 2.726 06/05/08 22:02:17 -0.029 2.727 06/05/08 22:02:22 -0.032 2.728 06/05/08 22:02:27 0.001 2.711 06/05/08 22:02:32 -0.001 2.712 06/05/08 22:02:37 -0.016 2.719 06/05/08 22:02:42 -0.024 2.723 06/05/08 22:02:47 -0.025 2.723 06/05/08 22:02:52 -0.045 2.732 06/05/08 22:02:57 -0.024 2.722 06/05/08 22:03:02 -0.014 2.717 06/05/08 22:03:07 -0.033 2.726 06/05/08 22:03:12 -0.037 2.728 06/05/08 22:03:17 -0.032 2.725 06/05/08 22:03:22 2.336 1.791 06/05/08 22:03:27 70.760 0.034 06/05/08 22:03:32 70.760 0.034 06/05/08 22:03:37 70.759 0.034 06/05/08 22:03:42 70.759 0.034 06/05/08 22:03:47 70.758 0.034 06/05/08 22:03:52 14.975 0.273 06/05/08 22:03:57 12.787 0.363 06/05/08 22:04:02 12.746 0.365 06/05/08 22:04:07 12.848 0.360 06/05/08 22:04:12 12.806 0.362 06/05/08 22:04:17 10.617 0.485 06/05/08 22:04:22 4.531 1.227 06/05/08 22:04:27 4.516 1.229 06/05/08 22:04:32 4.521 1.229 06/05/08 22:04:37 4.544 1.224 06/05/08 22:04:42 4.519 1.229 06/05/08 22:04:47 2.735 1.668 06/05/08 22:04:52 1.329 2.134 06/05/08 22:04:57 1.323 2.136 06/05/08 22:05:02 1.328 2.134 06/05/08 22:05:07 1.324 2.135 06/05/08 22:05:12 1.306 2.142 06/05/08 22:05:17 0.175 2.619 06/05/08 22:05:22 -0.035 2.720 06/05/08 22:05:27 -0.027 2.716 06/05/08 22:05:32 -0.046 2.725 06/05/08 22:05:37 -0.018 2.711 06/05/08 22:05:42 -0.035 2.719 06/05/08 22:05:47 -0.047 2.725 06/05/08 22:05:52 -0.040 2.721 06/05/08 22:05:57 -0.022 2.712 06/05/08 22:06:02 -0.027 2.714 06/05/08 22:06:07 -0.018 2.709 06/05/08 22:06:12 -0.020 2.710 06/05/08 22:06:17 -0.031 2.715 06/05/08 22:06:22 -0.015 2.707 06/05/08 22:06:27 -0.018 2.708 06/05/08 22:06:32 -0.028 2.713 06/05/08 22:06:37 -0.025 2.711 06/05/08 22:06:42 -0.041 2.719 06/05/08 22:06:47 -0.034 2.715 06/05/08 22:06:52 -0.032 2.714 06/05/08 22:06:57 -0.015 2.705 06/05/08 22:07:02 -0.037 2.716 06/05/08 22:07:07 -0.032 2.713 06/05/08 22:07:12 -0.004 2.699 06/05/08 22:07:17 -0.025 2.709 06/05/08 22:07:22 -0.027 2.710 06/05/08 22:07:27 -0.014 2.703 06/05/08 22:07:32 -0.016 2.704 06/05/08 22:07:37 -0.027 2.709 06/05/08 22:07:42 -0.021 2.706 06/05/08 22:07:47 -0.038 2.714 06/05/08 22:07:52 -0.022 2.706 06/05/08 22:07:57 -0.035 2.712 06/05/08 22:08:02 -0.045 2.717 06/05/08 22:08:07 -0.040 2.714 06/05/08 22:08:12 -0.045 2.716 06/05/08 22:08:17 -0.029 2.708 06/05/08 22:08:22 -0.038 2.712 06/05/08 22:08:27 -0.036 2.711 06/05/08 22:08:32 -0.035 2.710 06/05/08 22:08:37 -0.027 2.706 06/05/08 22:08:42 -0.048 2.716 06/05/08 22:08:47 -0.036 2.710 06/05/08 22:08:52 -0.031 2.707 06/05/08 22:08:57 -0.035 2.709 06/05/08 22:09:02 -0.036 2.709 06/05/08 22:09:07 -0.026 2.704 06/05/08 22:09:12 -0.023 2.702 06/05/08 22:09:17 -0.025 2.703 06/05/08 22:09:22 -0.038 2.709 06/05/08 22:09:27 -0.044 2.712 06/05/08 22:09:32 -0.051 2.715 06/05/08 22:09:37 -0.037 2.708 06/05/08 22:09:42 -0.026 2.702 06/05/08 22:09:47 -0.039 2.708 06/05/08 22:09:52 -0.027 2.702 06/05/08 22:09:57 -0.016 2.696 06/05/08 22:10:02 -0.060 2.718 06/05/08 22:10:07 -0.029 2.702 06/05/08 22:10:12 -0.043 2.709 06/05/08 22:10:17 -0.038 2.706 06/05/08 22:10:22 -0.034 2.704 06/05/08 22:10:27 -0.045 2.709 06/05/08 22:10:32 -0.057 2.715 06/05/08 22:10:37 -0.028 2.700 06/05/08 22:10:42 -0.064 2.718 06/05/08 22:10:47 -0.031 2.701 06/05/08 22:10:52 -0.025 2.698 06/05/08 22:10:57 -0.032 2.701 06/05/08 22:11:02 -0.032 2.701 06/05/08 22:11:07 -0.033 2.701 06/05/08 22:11:12 -0.065 2.717 06/05/08 22:11:17 -0.024 2.696 06/05/08 22:11:22 -0.062 2.715 06/05/08 22:11:27 -0.049 2.708 06/05/08 22:11:32 -0.054 2.710 06/05/08 22:11:37 -0.010 2.688 06/05/08 22:11:42 -0.027 2.696 06/05/08 22:11:47 -0.039 2.702 06/05/08 22:11:52 -0.028 2.696 06/05/08 22:11:57 -0.040 2.702 06/05/08 22:12:02 -0.049 2.706 06/05/08 22:12:07 -0.025 2.694 06/05/08 22:12:12 -0.042 2.702 06/05/08 22:12:17 -0.056 2.709 06/05/08 22:12:22 -0.057 2.709 06/05/08 22:12:27 -0.037 2.699 06/05/08 22:12:32 -0.038 2.699 06/05/08 22:12:37 -0.052 2.706 06/05/08 22:12:42 -0.051 2.705 06/05/08 22:12:47 -0.044 2.701 06/05/08 22:12:52 -0.020 2.689 06/05/08 22:12:57 -0.025 2.691 06/05/08 22:13:02 -0.037 2.697 06/05/08 22:13:07 -0.036 2.696 06/05/08 22:13:12 -0.038 2.697 06/05/08 22:13:17 -0.029 2.692 06/05/08 22:13:22 -0.043 2.699 06/05/08 22:13:27 -0.042 2.698 06/05/08 22:13:32 -0.044 2.699 06/05/08 22:13:37 -0.037 2.695 06/05/08 22:13:42 -0.033 2.693 06/05/08 22:13:47 -0.034 2.693 06/05/08 22:13:52 -0.022 2.688 06/05/08 22:13:57 -0.039 2.695 06/05/08 22:14:02 -0.039 2.695 06/05/08 22:14:07 -0.056 2.703 06/05/08 22:14:12 -0.045 2.697 06/05/08 22:14:17 -0.049 2.699 06/05/08 22:14:22 -0.064 2.706 06/05/08 22:14:27 -0.054 2.701 06/05/08 22:14:32 -0.027 2.688 06/05/08 22:14:37 -0.033 2.690 06/05/08 22:14:42 -0.032 2.689 06/05/08 22:14:47 -0.024 2.686 06/05/08 22:14:52 -0.033 2.689 06/05/08 22:14:57 -0.027 2.687 06/05/08 22:15:02 -0.048 2.696 06/05/08 22:15:07 -0.030 2.688 06/05/08 22:15:12 -0.031 2.688 06/05/08 22:15:17 -0.019 2.682 06/05/08 22:15:22 -0.036 2.689 06/05/08 22:15:27 -0.026 2.685 06/05/08 22:15:32 -0.041 2.691 06/05/08 22:15:37 -0.035 2.688 06/05/08 22:15:42 -0.042 2.691 06/05/08 22:15:47 -0.037 2.688 06/05/08 22:15:52 -0.035 2.688 06/05/08 22:15:57 -0.040 2.689 06/05/08 22:16:02 -0.056 2.697 06/05/08 22:16:07 -0.033 2.686 06/05/08 22:16:12 -0.057 2.697 06/05/08 22:16:17 -0.066 2.701 06/05/08 22:16:22 -0.046 2.691 06/05/08 22:16:27 -0.049 2.692 06/05/08 22:16:32 -0.043 2.689 06/05/08 22:16:37 -0.038 2.687 06/05/08 22:16:42 -0.042 2.688 06/05/08 22:16:47 -0.019 2.677 06/05/08 22:16:52 -0.007 2.671 06/05/08 22:16:57 -0.008 2.671 06/05/08 22:17:02 -0.014 2.674 06/05/08 22:17:07 -0.029 2.681 06/05/08 22:17:12 -0.009 2.671 06/05/08 22:17:17 -0.012 2.672 06/05/08 22:17:22 -0.022 2.677 06/05/08 22:17:27 -0.037 2.684 06/05/08 22:17:32 -0.034 2.682 06/05/08 22:17:37 -0.040 2.685 06/05/08 22:17:42 -0.037 2.683 06/05/08 22:17:47 -0.037 2.683 06/05/08 22:17:52 -0.024 2.676 06/05/08 22:17:57 -0.032 2.680 06/05/08 22:18:02 -0.047 2.687 06/05/08 22:18:07 -0.029 2.678 06/05/08 22:18:12 -0.060 2.692 06/05/08 22:18:17 -0.049 2.687 06/05/08 22:18:22 -0.023 2.674 06/05/08 22:18:27 -0.015 2.670 06/05/08 22:18:32 -0.014 2.669 06/05/08 22:18:37 -0.018 2.671 06/05/08 22:18:42 -0.009 2.666 06/05/08 22:18:47 -0.007 2.665 06/05/08 22:18:52 -0.006 2.664 06/05/08 22:18:57 0.002 2.660 06/05/08 22:19:02 -0.025 2.673 06/05/08 22:19:07 -0.040 2.680 06/05/08 22:19:12 -0.044 2.682 06/05/08 22:19:17 -0.041 2.680 06/05/08 22:19:22 -0.009 2.664 06/05/08 22:19:27 -0.024 2.671 06/05/08 22:19:32 -0.022 2.670 06/05/08 22:19:37 -0.057 2.687 06/05/08 22:19:42 -0.048 2.682 06/05/08 22:19:47 -0.046 2.681 06/05/08 22:19:52 -0.018 2.667 06/05/08 22:19:57 -0.037 2.676 06/05/08 22:20:02 -0.036 2.675 06/05/08 22:20:07 -0.048 2.681 06/05/08 22:20:12 -0.041 2.677 06/05/08 22:20:17 -0.023 2.668 06/05/08 22:20:22 -0.023 2.668 06/05/08 22:20:27 -0.016 2.664 06/05/08 22:20:32 -0.018 2.665 06/05/08 22:20:37 -0.015 2.663 06/05/08 22:20:42 -0.020 2.665 06/05/08 22:20:47 -0.032 2.671 06/05/08 22:20:52 -0.039 2.674 06/05/08 22:20:57 -0.021 2.665 06/05/08 22:21:02 -0.036 2.672 06/05/08 22:21:07 -0.030 2.669 06/05/08 22:21:12 -0.041 2.674 06/05/08 22:21:17 -0.041 2.674 06/05/08 22:21:22 -0.034 2.670 06/05/08 22:21:27 -0.006 2.656 06/05/08 22:21:32 -0.027 2.666 06/05/08 22:21:37 -0.017 2.661 06/05/08 22:21:42 -0.010 2.657 06/05/08 22:21:47 -0.026 2.665 06/05/08 22:21:52 -0.029 2.666 06/05/08 22:21:57 -0.007 2.655 06/05/08 22:22:02 -0.008 2.655 06/05/08 22:22:07 -0.035 2.668 06/05/08 22:22:12 -0.013 2.657 06/05/08 22:22:17 -0.019 2.660 06/05/08 22:22:22 -0.010 2.655 06/05/08 22:22:27 -0.014 2.657 06/05/08 22:22:32 -0.023 2.661 06/05/08 22:22:37 -0.018 2.658 06/05/08 22:22:42 -0.028 2.663 06/05/08 22:22:47 -0.004 2.651 06/05/08 22:22:52 -0.009 2.653 06/05/08 22:22:57 -0.009 2.653 06/05/08 22:23:02 -0.012 2.654 06/05/08 22:23:07 -0.017 2.656 06/05/08 22:23:12 -0.011 2.653 06/05/08 22:23:17 -0.005 2.650 06/05/08 22:23:22 -0.037 2.665 06/05/08 22:23:27 0.004 2.646 06/05/08 22:23:32 -0.015 2.654 06/05/08 22:23:37 -0.018 2.655 06/05/08 22:23:42 -0.014 2.653 06/05/08 22:23:47 -0.005 2.648 06/05/08 22:23:52 -0.040 2.665 06/05/08 22:23:57 -0.012 2.651 06/05/08 22:24:02 0.006 2.643 06/05/08 22:24:07 -0.001 2.646 06/05/08 22:24:12 -0.007 2.648 06/05/08 22:24:17 0.007 2.642 06/05/08 22:24:22 -0.010 2.649 06/05/08 22:24:27 -0.015 2.651 06/05/08 22:24:32 -0.005 2.646 06/05/08 22:24:37 -0.014 2.650 06/05/08 22:24:42 -0.015 2.650 06/05/08 22:24:47 -0.015 2.650 06/05/08 22:24:52 -0.022 2.653 06/05/08 22:24:57 -0.012 2.648 06/05/08 22:25:02 -0.021 2.652 06/05/08 22:25:07 -0.030 2.656 06/05/08 22:25:12 -0.046 2.664 06/05/08 22:25:17 -0.035 2.658 06/05/08 22:25:22 -0.019 2.650 06/05/08 22:25:27 -0.036 2.658 06/05/08 22:25:32 -0.042 2.661 06/05/08 22:25:37 -0.047 2.663 06/05/08 22:25:42 -0.035 2.657 06/05/08 22:25:47 -0.042 2.660 06/05/08 22:25:52 -0.020 2.649 06/05/08 22:25:57 -0.004 2.642 06/05/08 22:26:02 -0.027 2.652 06/05/08 22:26:07 -0.020 2.648 06/05/08 22:26:12 -0.030 2.653 06/05/08 22:26:17 -0.023 2.649 06/05/08 22:26:22 -0.036 2.655 06/05/08 22:26:27 -0.022 2.648 06/05/08 22:26:32 -0.016 2.646 06/05/08 22:26:37 -0.015 2.645 06/05/08 22:26:42 -0.025 2.649 06/05/08 22:26:47 -0.032 2.652 06/05/08 22:26:52 -0.031 2.651 06/05/08 22:26:57 -0.035 2.653 06/05/08 22:27:02 -0.019 2.646 06/05/08 22:27:07 -0.028 2.649 06/05/08 22:27:12 -0.039 2.654 06/05/08 22:27:17 -0.031 2.650 06/05/08 22:27:22 -0.032 2.650 06/05/08 22:27:27 -0.026 2.647 06/05/08 22:27:32 -0.045 2.656 06/05/08 22:27:37 -0.019 2.644 06/05/08 22:27:42 -0.040 2.653 06/05/08 22:27:47 -0.002 2.635 06/05/08 22:27:52 -0.025 2.646 06/05/08 22:27:57 -0.031 2.648 06/05/08 22:28:02 -0.026 2.646 06/05/08 22:28:07 -0.026 2.646 06/05/08 22:28:12 -0.047 2.655 06/05/08 22:28:17 -0.019 2.642 06/05/08 22:28:22 -0.036 2.649 06/05/08 22:28:27 -0.033 2.647 06/05/08 22:28:32 -0.023 2.643 06/05/08 22:28:37 -0.019 2.641 06/05/08 22:28:42 -0.036 2.648 06/05/08 22:28:47 -0.031 2.646 06/05/08 22:28:52 -0.023 2.642 06/05/08 22:28:57 -0.034 2.646 06/05/08 22:29:02 -0.014 2.637 06/05/08 22:29:07 -0.043 2.650 06/05/08 22:29:12 -0.019 2.639 06/05/08 22:29:17 -0.030 2.644 06/05/08 22:29:22 -0.018 2.638 06/05/08 22:29:27 -0.027 2.642 06/05/08 22:29:32 -0.013 2.635 06/05/08 22:29:37 -0.018 2.637 06/05/08 22:29:42 -0.020 2.638 06/05/08 22:29:47 -0.008 2.632 06/05/08 22:29:52 -0.028 2.641 06/05/08 22:29:57 -0.022 2.638 06/05/08 22:30:02 -0.018 2.636 06/05/08 22:30:07 -0.023 2.638 06/05/08 22:30:12 -0.019 2.636 06/05/08 22:30:17 -0.016 2.634 06/05/08 22:30:22 -0.037 2.644 06/05/08 22:30:27 -0.011 2.631 06/05/08 22:30:32 -0.026 2.638 06/05/08 22:30:37 -0.051 2.649 06/05/08 22:30:42 -0.047 2.647 06/05/08 22:30:47 -0.033 2.641 06/05/08 22:30:52 -0.050 2.648 06/05/08 22:30:57 -0.030 2.639 06/05/08 22:31:02 -0.049 2.647 06/05/08 22:31:07 -0.070 2.657 06/05/08 22:31:12 -0.030 2.638 06/05/08 22:31:17 -0.055 2.649 06/05/08 22:31:22 -0.037 2.641 06/05/08 22:31:27 -0.032 2.638 06/05/08 22:31:32 -0.042 2.643 06/05/08 22:31:37 -0.029 2.636 06/05/08 22:31:42 -0.039 2.641 06/05/08 22:31:47 -0.026 2.634 06/05/08 22:31:52 -0.024 2.633 06/05/08 22:31:57 -0.037 2.639 06/05/08 22:32:02 -0.044 2.642 06/05/08 22:32:07 -0.040 2.640 06/05/08 22:32:12 -0.049 2.644 06/05/08 22:32:17 -0.039 2.639 06/05/08 22:32:22 -0.034 2.636 06/05/08 22:32:27 -0.042 2.640 06/05/08 22:32:32 -0.053 2.645 06/05/08 22:32:37 -0.062 2.648 06/05/08 22:32:42 -0.050 2.643 06/05/08 22:32:47 -0.044 2.640 06/05/08 22:32:52 -0.051 2.643 06/05/08 22:32:57 -0.060 2.646 06/05/08 22:33:02 -0.052 2.643 06/05/08 22:33:07 -0.051 2.642 06/05/08 22:33:12 -0.059 2.646 06/05/08 22:33:17 -0.062 2.646 06/05/08 22:33:22 -0.042 2.637 06/05/08 22:33:27 -0.010 2.621 06/05/08 22:33:32 -0.039 2.635 06/05/08 22:33:37 -0.017 2.624 06/05/08 22:33:42 -0.044 2.637 06/05/08 22:33:47 -0.041 2.635 06/05/08 22:33:52 -0.047 2.638 06/05/08 22:33:57 -0.044 2.636 06/05/08 22:34:02 -0.036 2.632 06/05/08 22:34:07 -0.037 2.632 06/05/08 22:34:12 -0.037 2.632 06/05/08 22:34:17 -0.023 2.625 06/05/08 22:34:22 -0.049 2.637 06/05/08 22:34:27 -0.037 2.631 06/05/08 22:34:32 -0.048 2.636 06/05/08 22:34:37 -0.046 2.635 06/05/08 22:34:42 -0.034 2.629 06/05/08 22:34:47 -0.041 2.632 06/05/08 22:34:52 -0.050 2.636 06/05/08 22:34:57 -0.052 2.637 06/05/08 22:35:02 -0.053 2.637 06/05/08 22:35:07 -0.033 2.627 06/05/08 22:35:12 -0.046 2.633 06/05/08 22:35:17 -0.028 2.624 06/05/08 22:35:22 -0.043 2.631 06/05/08 22:35:27 -0.033 2.626 06/05/08 22:35:32 -0.019 2.619 06/05/08 22:35:37 -0.051 2.634 06/05/08 22:35:42 -0.051 2.634 06/05/08 22:35:47 -0.025 2.621 06/05/08 22:35:52 -0.036 2.626 06/05/08 22:35:57 -0.030 2.623 06/05/08 22:36:02 -0.031 2.623 06/05/08 22:36:07 -0.037 2.626 06/05/08 22:36:12 -0.036 2.625 06/05/08 22:36:17 -0.051 2.632 06/05/08 22:36:22 -0.049 2.631 06/05/08 22:36:27 -0.052 2.632 06/05/08 22:36:32 -0.032 2.622 06/05/08 22:36:37 -0.036 2.624 06/05/08 22:36:42 -0.037 2.624 06/05/08 22:36:47 -0.025 2.618 06/05/08 22:36:52 -0.057 2.633 06/05/08 22:36:57 -0.041 2.625 06/05/08 22:37:02 -0.043 2.626 06/05/08 22:37:07 -0.040 2.624 06/05/08 22:37:12 -0.036 2.622 06/05/08 22:37:17 -0.014 2.611 06/05/08 22:37:22 -0.035 2.621 06/05/08 22:37:27 -0.042 2.624 06/05/08 22:37:32 -0.044 2.625 06/05/08 22:37:37 -0.049 2.627 06/05/08 22:37:42 -0.039 2.622 06/05/08 22:37:47 -0.038 2.621 06/05/08 22:37:52 -0.034 2.619 06/05/08 22:37:57 -0.031 2.617 06/05/08 22:38:02 -0.023 2.613 06/05/08 22:38:07 -0.044 2.623 06/05/08 22:38:12 -0.043 2.622 06/05/08 22:38:17 -0.045 2.623 06/05/08 22:38:22 -0.021 2.611 06/05/08 22:38:27 -0.038 2.619 06/05/08 22:38:32 -0.030 2.615 06/05/08 22:38:37 -0.043 2.621 06/05/08 22:38:42 -0.031 2.615 06/05/08 22:38:47 -0.042 2.620 06/05/08 22:38:52 -0.030 2.614 06/05/08 22:38:57 -0.043 2.620 06/05/08 22:39:02 -0.052 2.624 06/05/08 22:39:07 -0.046 2.621 06/05/08 22:39:12 -0.034 2.615 06/05/08 22:39:17 -0.031 2.613 06/05/08 22:39:22 -0.038 2.616 06/05/08 22:39:27 -0.022 2.608 06/05/08 22:39:32 -0.041 2.617 06/05/08 22:39:37 -0.050 2.621 06/05/08 22:39:42 -0.036 2.614 06/05/08 22:39:47 -0.034 2.613 06/05/08 22:39:52 -0.039 2.615 06/05/08 22:39:57 -0.031 2.611 06/05/08 22:40:02 -0.027 2.609 06/05/08 22:40:07 -0.032 2.611 06/05/08 22:40:12 -0.051 2.620 06/05/08 22:40:17 -0.041 2.615 06/05/08 22:40:22 -0.027 2.608 06/05/08 22:40:27 -0.036 2.612 06/05/08 22:40:32 -0.056 2.621 06/05/08 22:40:37 -0.048 2.617 06/05/08 22:40:42 -0.042 2.614 06/05/08 22:40:47 -0.036 2.611 06/05/08 22:40:52 -0.047 2.616 06/05/08 22:40:57 -0.023 2.604 06/05/08 22:41:02 -0.028 2.606 06/05/08 22:41:07 -0.026 2.605 06/05/08 22:41:12 -0.031 2.607 06/05/08 22:41:17 -0.027 2.605 06/05/08 22:41:22 -0.028 2.605 06/05/08 22:41:27 -0.026 2.604 06/05/08 22:41:32 -0.033 2.607 06/05/08 22:41:37 -0.031 2.606 06/05/08 22:41:42 -0.030 2.605 06/05/08 22:41:47 -0.024 2.603 06/05/08 22:41:52 -0.037 2.608 06/05/08 22:41:57 -0.029 2.604 06/05/08 22:42:02 -0.034 2.606 06/05/08 22:42:07 -0.022 2.601 06/05/08 22:42:12 -0.031 2.604 06/05/08 22:42:17 -0.027 2.603 06/05/08 22:42:22 -0.036 2.606 06/05/08 22:42:27 -0.035 2.605 06/05/08 22:42:32 -0.029 2.603 06/05/08 22:42:37 -0.025 2.601 06/05/08 22:42:42 -0.022 2.599 06/05/08 22:42:47 -0.033 2.604 06/05/08 22:42:52 -0.021 2.598 06/05/08 22:42:57 -0.007 2.591 06/05/08 22:43:02 -0.013 2.594 06/05/08 22:43:07 -0.035 2.604 06/05/08 22:43:12 -0.017 2.595 06/05/08 22:43:17 -0.019 2.596 06/05/08 22:43:22 -0.024 2.598 06/05/08 22:43:27 -0.029 2.600 06/05/08 22:43:32 -0.029 2.600 06/05/08 22:43:37 -0.028 2.599 06/05/08 22:43:42 -0.028 2.599 06/05/08 22:43:47 -0.022 2.596 06/05/08 22:43:52 -0.017 2.593 06/05/08 22:43:57 -0.036 2.602 06/05/08 22:44:02 -0.026 2.597 06/05/08 22:44:07 -0.018 2.593 06/05/08 22:44:12 -0.046 2.605 06/05/08 22:44:17 -0.021 2.594 06/05/08 22:44:22 -0.020 2.593 06/05/08 22:44:27 -0.008 2.587 06/05/08 22:44:32 -0.015 2.590 06/05/08 22:44:37 -0.028 2.596 06/05/08 22:44:42 -0.003 2.584 06/05/08 22:44:47 -0.002 2.583 06/05/08 22:44:52 -0.015 2.589 06/05/08 22:44:57 -0.038 2.600 06/05/08 22:45:02 -0.014 2.588 06/05/08 22:45:07 -0.016 2.589 06/05/08 22:45:12 -0.029 2.595 06/05/08 22:45:17 -0.011 2.586 06/05/08 22:45:22 0.001 2.580 06/05/08 22:45:27 -0.021 2.590 06/05/08 22:45:32 -0.030 2.594 06/05/08 22:45:37 -0.047 2.602 06/05/08 22:45:42 -0.016 2.587 06/05/08 22:45:47 -0.029 2.593 06/05/08 22:45:52 -0.009 2.583 06/05/08 22:45:57 -0.011 2.584 06/05/08 22:46:02 -0.026 2.591 06/05/08 22:46:07 -0.035 2.595 06/05/08 22:46:12 -0.017 2.586 06/05/08 22:46:17 -0.020 2.587 06/05/08 22:46:22 -0.045 2.599 06/05/08 22:46:27 -0.027 2.590 06/05/08 22:46:32 -0.021 2.587 06/05/08 22:46:37 -0.009 2.581 06/05/08 22:46:42 -0.003 2.578 06/05/08 22:46:47 -0.023 2.587 06/05/08 22:46:52 -0.023 2.587 06/05/08 22:46:57 -0.011 2.581 06/05/08 22:47:02 -0.025 2.587 06/05/08 22:47:07 -0.033 2.591 06/05/08 22:47:12 -0.026 2.587 06/05/08 22:47:17 -0.007 2.578 06/05/08 22:47:22 -0.035 2.591 06/05/08 22:47:27 -0.008 2.578 06/05/08 22:47:32 -0.017 2.582 06/05/08 22:47:37 -0.016 2.581 06/05/08 22:47:42 -0.016 2.581 06/05/08 22:47:47 -0.017 2.581 06/05/08 22:47:52 -0.038 2.591 06/05/08 22:47:57 -0.018 2.581 06/05/08 22:48:02 -0.039 2.591 06/05/08 22:48:07 -0.015 2.579 06/05/08 22:48:12 -0.028 2.585 06/05/08 22:48:17 -0.022 2.582 06/05/08 22:48:22 -0.010 2.576 06/05/08 22:48:27 -0.021 2.581 06/05/08 22:48:32 -0.019 2.580 06/05/08 22:48:37 0.007 2.567 06/05/08 22:48:42 -0.018 2.579 06/05/08 22:48:47 -0.034 2.586 06/05/08 22:48:52 -0.028 2.583 06/05/08 22:48:57 -0.024 2.581 06/05/08 22:49:02 -0.025 2.581 06/05/08 22:49:07 -0.032 2.584 06/05/08 22:49:12 -0.036 2.586 06/05/08 22:49:17 -0.020 2.578 06/05/08 22:49:22 -0.012 2.574 06/05/08 22:49:27 -0.021 2.578 06/05/08 22:49:32 -0.005 2.570 06/05/08 22:49:37 -0.016 2.575 06/05/08 22:49:42 -0.031 2.582 06/05/08 22:49:47 -0.034 2.583 06/05/08 22:49:52 -0.028 2.580 06/05/08 22:49:57 -0.020 2.576 06/05/08 22:50:02 -0.025 2.578 06/05/08 22:50:07 -0.013 2.572 06/05/08 22:50:12 -0.017 2.574 06/05/08 22:50:17 0.001 2.565 06/05/08 22:50:22 -0.021 2.575 06/05/08 22:50:27 -0.015 2.572 06/05/08 22:50:32 -0.005 2.567 06/05/08 22:50:37 -0.016 2.572 06/05/08 22:50:42 -0.019 2.573 06/05/08 22:50:47 -0.015 2.571 06/05/08 22:50:52 -0.009 2.568 06/05/08 22:50:57 -0.018 2.572 06/05/08 22:51:02 -0.027 2.576 06/05/08 22:51:07 -0.009 2.567 06/05/08 22:51:12 -0.005 2.565 06/05/08 22:51:17 -0.016 2.570 06/05/08 22:51:22 -0.010 2.567 06/05/08 22:51:27 -0.011 2.567 06/05/08 22:51:32 -0.022 2.572 06/05/08 22:51:37 -0.020 2.571 06/05/08 22:51:42 -0.006 2.564 06/05/08 22:51:47 -0.002 2.563 06/05/08 22:51:52 0.001 2.561 06/05/08 22:51:57 -0.005 2.563 06/05/08 22:52:02 -0.010 2.565 06/05/08 22:52:07 -0.023 2.571 06/05/08 22:52:12 -0.003 2.562 06/05/08 22:52:17 -0.005 2.563 06/05/08 22:52:22 -0.008 2.563 06/05/08 22:52:27 0.008 2.556 06/05/08 22:52:32 -0.005 2.562 06/05/08 22:52:37 -0.012 2.564 06/05/08 22:52:42 -0.014 2.565 06/05/08 22:52:47 -0.007 2.562 06/05/08 22:52:52 -0.022 2.568 06/05/08 22:52:57 -0.018 2.566 06/05/08 22:53:02 -0.031 2.572 06/05/08 22:53:07 -0.026 2.569 06/05/08 22:53:12 -0.024 2.568 06/05/08 22:53:17 -0.020 2.566 06/05/08 22:53:22 -0.008 2.561 06/05/08 22:53:27 -0.011 2.562 06/05/08 22:53:32 -0.013 2.563 06/05/08 22:53:37 -0.012 2.562 06/05/08 22:53:42 -0.023 2.566 06/05/08 22:53:47 -0.019 2.564 06/05/08 22:53:52 -0.028 2.568 06/05/08 22:53:57 -0.010 2.560 06/05/08 22:54:02 -0.006 2.558 06/05/08 22:54:07 -0.004 2.557 06/05/08 22:54:12 -0.003 2.556 06/05/08 22:54:17 -0.010 2.559 06/05/08 22:54:22 -0.010 2.559 06/05/08 22:54:27 -0.007 2.557 06/05/08 22:54:32 -0.007 2.557 06/05/08 22:54:37 -0.010 2.558 06/05/08 22:54:42 -0.008 2.557 06/05/08 22:54:47 -0.017 2.561 06/05/08 22:54:52 -0.024 2.563 06/05/08 22:54:57 -0.003 2.554 06/05/08 22:55:02 0.000 2.552 06/05/08 22:55:07 0.006 2.549 06/05/08 22:55:12 -0.009 2.556 06/05/08 22:55:17 -0.010 2.556 06/05/08 22:55:22 -0.015 2.558 06/05/08 22:55:27 -0.028 2.563 06/05/08 22:55:32 -0.011 2.556 06/05/08 22:55:37 -0.029 2.563 06/05/08 22:55:42 -0.025 2.562 06/05/08 22:55:47 -0.024 2.561 06/05/08 22:55:52 -0.026 2.562 06/05/08 22:55:57 0.007 2.546 06/05/08 22:56:02 -0.006 2.552 06/05/08 22:56:07 -0.019 2.558 06/05/08 22:56:12 -0.016 2.556 06/05/08 22:56:17 -0.016 2.556 06/05/08 22:56:22 -0.023 2.559 06/05/08 22:56:27 -0.000 2.548 06/05/08 22:56:32 -0.007 2.551 06/05/08 22:56:37 -0.008 2.551 06/05/08 22:56:42 -0.019 2.556 06/05/08 22:56:47 -0.022 2.557 06/05/08 22:56:52 -0.028 2.560 06/05/08 22:56:57 -0.025 2.558 06/05/08 22:57:02 -0.019 2.555 06/05/08 22:57:07 -0.009 2.550 06/05/08 22:57:12 -0.031 2.560 06/05/08 22:57:17 -0.025 2.557 06/05/08 22:57:22 -0.030 2.559 06/05/08 22:57:27 -0.041 2.563 06/05/08 22:57:32 -0.022 2.555 06/05/08 22:57:37 -0.038 2.562 06/05/08 22:57:42 -0.038 2.562 06/05/08 22:57:47 -0.036 2.561 06/05/08 22:57:52 -0.029 2.557 06/05/08 22:57:57 -0.031 2.558 06/05/08 22:58:02 -0.027 2.556 06/05/08 22:58:07 -0.017 2.551 06/05/08 22:58:12 -0.022 2.553 06/05/08 22:58:17 -0.033 2.558 06/05/08 22:58:22 -0.034 2.558 06/05/08 22:58:27 -0.026 2.554 06/05/08 22:58:32 -0.018 2.550 06/05/08 22:58:37 -0.033 2.557 06/05/08 22:58:42 -0.034 2.557 06/05/08 22:58:47 -0.045 2.562 06/05/08 22:58:52 -0.024 2.552 06/05/08 22:58:57 -0.057 2.566 06/05/08 22:59:02 -0.028 2.553 06/05/08 22:59:07 -0.034 2.556 06/05/08 22:59:12 -0.029 2.553 06/05/08 22:59:17 -0.038 2.557 06/05/08 22:59:22 -0.040 2.558 06/05/08 22:59:27 -0.034 2.555 06/05/08 22:59:32 -0.037 2.556 06/05/08 22:59:37 -0.033 2.554 06/05/08 22:59:42 -0.013 2.544 06/05/08 22:59:47 -0.022 2.548 06/05/08 22:59:52 -0.014 2.544 06/05/08 22:59:57 -0.021 2.547 06/05/08 23:00:02 -0.030 2.551 06/05/08 23:00:07 -0.013 2.543 06/05/08 23:00:12 -0.009 2.541 06/05/08 23:00:17 -0.023 2.547 06/05/08 23:00:22 -0.034 2.552 06/05/08 23:00:27 -0.035 2.552 06/05/08 23:00:32 -0.020 2.545 06/05/08 23:00:37 -0.029 2.549 06/05/08 23:00:42 -0.038 2.553 06/05/08 23:00:47 -0.032 2.550 06/05/08 23:00:52 -0.020 2.544 06/05/08 23:00:57 -0.036 2.551 06/05/08 23:01:02 -0.032 2.549 06/05/08 23:01:07 -0.041 2.553 06/05/08 23:01:12 -0.031 2.548 06/05/08 23:01:17 -0.055 2.559 06/05/08 23:01:22 -0.038 2.551 06/05/08 23:01:27 -0.037 2.550 06/05/08 23:01:32 -0.033 2.548 06/05/08 23:01:37 -0.029 2.546 06/05/08 23:01:42 -0.043 2.552 06/05/08 23:01:47 -0.026 2.544 06/05/08 23:01:52 -0.027 2.544 06/05/08 23:01:57 -0.034 2.547 06/05/08 23:02:02 -0.038 2.549 06/05/08 23:02:07 -0.028 2.544 06/05/08 23:02:12 -0.052 2.555 06/05/08 23:02:17 -0.034 2.546 06/05/08 23:02:22 -0.075 2.564 06/05/08 23:02:27 -0.052 2.554 06/05/08 23:02:32 -0.035 2.546 06/05/08 23:02:37 -0.027 2.542 06/05/08 23:02:42 -0.043 2.549 06/05/08 23:02:47 -0.033 2.544 06/05/08 23:02:52 -0.039 2.547 06/05/08 23:02:57 -0.019 2.537 06/05/08 23:03:02 -0.038 2.546 06/05/08 23:03:07 -0.041 2.547 06/05/08 23:03:12 -0.063 2.557 06/05/08 23:03:17 -0.044 2.548 06/05/08 23:03:22 -0.030 2.541 06/05/08 23:03:27 -0.030 2.541 06/05/08 23:03:32 -0.031 2.541 06/05/08 23:03:37 -0.023 2.537 06/05/08 23:03:42 -0.008 2.530 06/05/08 23:03:47 -0.033 2.541 06/05/08 23:03:52 -0.020 2.535 06/05/08 23:03:57 -0.025 2.537 06/05/08 23:04:02 -0.032 2.540 06/05/08 23:04:07 -0.028 2.538 06/05/08 23:04:12 -0.012 2.530 06/05/08 23:04:17 -0.040 2.543 06/05/08 23:04:22 -0.036 2.541 06/05/08 23:04:27 -0.033 2.539 06/05/08 23:04:32 -0.018 2.532 06/05/08 23:04:37 -0.025 2.535 06/05/08 23:04:42 -0.034 2.539 06/05/08 23:04:47 -0.024 2.534 06/05/08 23:04:52 -0.046 2.544 06/05/08 23:04:57 -0.027 2.535 06/05/08 23:05:02 -0.032 2.537 06/05/08 23:05:07 -0.058 2.549 06/05/08 23:05:12 -0.040 2.540 06/05/08 23:05:17 -0.030 2.535 06/05/08 23:05:22 -0.026 2.533 06/05/08 23:05:27 -0.037 2.538 06/05/08 23:05:32 -0.031 2.535 06/05/08 23:05:37 -0.023 2.531 06/05/08 23:05:42 -0.032 2.535 06/05/08 23:05:47 -0.033 2.535 06/05/08 23:05:52 -0.018 2.528 06/05/08 23:05:57 -0.025 2.531 06/05/08 23:06:02 -0.026 2.531 06/05/08 23:06:07 -0.016 2.526 06/05/08 23:06:12 -0.038 2.536 06/05/08 23:06:17 -0.045 2.539 06/05/08 23:06:22 -0.022 2.528 06/05/08 23:06:27 -0.022 2.528 06/05/08 23:06:32 -0.023 2.528 06/05/08 23:06:37 -0.025 2.529 06/05/08 23:06:42 -0.039 2.535 06/05/08 23:06:47 -0.042 2.536 06/05/08 23:06:52 -0.031 2.531 06/05/08 23:06:57 -0.008 2.521 06/05/08 23:07:02 -0.032 2.531 06/05/08 23:07:07 -0.014 2.522 06/05/08 23:07:12 -0.001 2.517 06/05/08 23:07:17 -0.021 2.525 06/05/08 23:07:22 -0.033 2.530 06/05/08 23:07:27 -0.022 2.525 06/05/08 23:07:32 -0.025 2.526 06/05/08 23:07:37 -0.032 2.529 06/05/08 23:07:42 -0.035 2.530 06/05/08 23:07:47 -0.018 2.522 06/05/08 23:07:52 -0.019 2.522 06/05/08 23:07:57 -0.023 2.524 06/05/08 23:08:02 -0.013 2.520 06/05/08 23:08:07 -0.022 2.523 06/05/08 23:08:12 -0.034 2.528 06/05/08 23:08:17 -0.017 2.521 06/05/08 23:08:22 -0.013 2.519 06/05/08 23:08:27 -0.018 2.521 06/05/08 23:08:32 -0.038 2.529 06/05/08 23:08:37 -0.028 2.524 06/05/08 23:08:42 -0.020 2.521 06/05/08 23:08:47 -0.040 2.529 06/05/08 23:08:52 -0.034 2.526 06/05/08 23:08:57 -0.026 2.522 06/05/08 23:09:02 -0.018 2.519 06/05/08 23:09:07 -0.020 2.520 06/05/08 23:09:12 -0.021 2.520 06/05/08 23:09:17 -0.011 2.515 06/05/08 23:09:22 -0.013 2.516 06/05/08 23:09:27 -0.027 2.521 06/05/08 23:09:32 -0.019 2.518 06/05/08 23:09:37 -0.028 2.521 06/05/08 23:09:42 -0.037 2.525 06/05/08 23:09:47 -0.029 2.521 06/05/08 23:09:52 -0.036 2.524 06/05/08 23:09:57 -0.043 2.527 06/05/08 23:10:02 -0.035 2.523 06/05/08 23:10:07 -0.040 2.525 06/05/08 23:10:12 -0.047 2.528 06/05/08 23:10:17 -0.045 2.527 06/05/08 23:10:22 -0.033 2.521 06/05/08 23:10:27 -0.025 2.518 06/05/08 23:10:32 -0.030 2.520 06/05/08 23:10:37 -0.048 2.527 06/05/08 23:10:42 -0.050 2.528 06/05/08 23:10:47 -0.038 2.522 06/05/08 23:10:52 -0.058 2.531 06/05/08 23:10:57 -0.048 2.526 06/05/08 23:11:02 -0.018 2.513 06/05/08 23:11:07 -0.034 2.520 06/05/08 23:11:12 -0.045 2.524 06/05/08 23:11:17 -0.009 2.508 06/05/08 23:11:22 -0.044 2.523 06/05/08 23:11:27 -0.042 2.522 06/05/08 23:11:32 -0.034 2.519 06/05/08 23:11:37 -0.030 2.517 06/05/08 23:11:42 -0.031 2.517 06/05/08 23:11:47 -0.045 2.522 06/05/08 23:11:52 -0.045 2.522 06/05/08 23:11:57 -0.026 2.514 06/05/08 23:12:02 -0.051 2.524 06/05/08 23:12:07 -0.038 2.519 06/05/08 23:12:12 -0.060 2.528 06/05/08 23:12:17 -0.063 2.529 06/05/08 23:12:22 -0.029 2.514 06/05/08 23:12:27 -0.060 2.527 06/05/08 23:12:32 -0.052 2.523 06/05/08 23:12:37 -0.074 2.533 06/05/08 23:12:42 -0.048 2.521 06/05/08 23:12:47 -0.036 2.516 06/05/08 23:12:52 -0.032 2.514 06/05/08 23:12:57 -0.046 2.520 06/05/08 23:13:02 -0.031 2.513 06/05/08 23:13:07 -0.023 2.509 06/05/08 23:13:12 -0.043 2.518 06/05/08 23:13:17 -0.041 2.517 06/05/08 23:13:22 -0.046 2.519 06/05/08 23:13:27 -0.058 2.523 06/05/08 23:13:32 -0.058 2.523 06/05/08 23:13:37 -0.048 2.519 06/05/08 23:13:42 -0.049 2.519 06/05/08 23:13:47 -0.034 2.512 06/05/08 23:13:52 -0.045 2.517 06/05/08 23:13:57 -0.037 2.513 06/05/08 23:14:02 -0.042 2.515 06/05/08 23:14:07 -0.043 2.515 06/05/08 23:14:12 -0.054 2.520 06/05/08 23:14:17 -0.042 2.514 06/05/08 23:14:22 -0.051 2.518 06/05/08 23:14:27 -0.047 2.516 06/05/08 23:14:32 -0.069 2.525 06/05/08 23:14:37 -0.061 2.521 06/05/08 23:14:42 -0.044 2.514 06/05/08 23:14:47 -0.045 2.514 06/05/08 23:14:52 -0.054 2.518 06/05/08 23:14:57 -0.059 2.520 06/05/08 23:15:02 -0.057 2.519 06/05/08 23:15:07 -0.054 2.517 06/05/08 23:15:12 -0.035 2.508 06/05/08 23:15:17 -0.057 2.518 06/05/08 23:15:22 -0.044 2.512 06/05/08 23:15:27 -0.038 2.509 06/05/08 23:15:32 -0.048 2.513 06/05/08 23:15:37 -0.055 2.516 06/05/08 23:15:42 -0.029 2.504 06/05/08 23:15:47 -0.025 2.502 06/05/08 23:15:52 -0.017 2.498 06/05/08 23:15:57 -0.042 2.509 06/05/08 23:16:02 -0.040 2.508 06/05/08 23:16:07 -0.049 2.512 06/05/08 23:16:12 -0.050 2.512 06/05/08 23:16:17 -0.050 2.512 06/05/08 23:16:22 -0.066 2.519 06/05/08 23:16:27 -0.054 2.513 06/05/08 23:16:32 -0.024 2.499 06/05/08 23:16:37 -0.040 2.506 06/05/08 23:16:42 -0.029 2.501 06/05/08 23:16:47 -0.034 2.503 06/05/08 23:16:52 -0.033 2.502 06/05/08 23:16:57 -0.044 2.507 06/05/08 23:17:02 -0.038 2.504 06/05/08 23:17:07 -0.041 2.505 06/05/08 23:17:12 -0.043 2.506 06/05/08 23:17:17 -0.024 2.497 06/05/08 23:17:22 -0.038 2.503 06/05/08 23:17:27 -0.008 2.489 06/05/08 23:17:32 -0.041 2.504 06/05/08 23:17:37 -0.042 2.504 06/05/08 23:17:42 -0.025 2.496 06/05/08 23:17:47 -0.036 2.501 06/05/08 23:17:52 -0.039 2.502 06/05/08 23:17:57 -0.042 2.503 06/05/08 23:18:02 -0.027 2.496 06/05/08 23:18:07 -0.049 2.506 06/05/08 23:18:12 -0.054 2.508 06/05/08 23:18:17 -0.031 2.497 06/05/08 23:18:22 -0.040 2.501 06/05/08 23:18:27 -0.041 2.501 06/05/08 23:18:32 -0.030 2.496 06/05/08 23:18:37 0.006 2.479 06/05/08 23:18:42 -0.038 2.499 06/05/08 23:18:47 -0.041 2.500 06/05/08 23:18:52 -0.050 2.504 06/05/08 23:18:57 -0.022 2.491 06/05/08 23:19:02 -0.040 2.499 06/05/08 23:19:07 -0.012 2.486 06/05/08 23:19:12 -0.011 2.485 06/05/08 23:19:17 -0.038 2.497 06/05/08 23:19:22 -0.025 2.491 06/05/08 23:19:27 -0.028 2.492 06/05/08 23:19:32 -0.033 2.494 06/05/08 23:19:37 -0.038 2.496 06/05/08 23:19:42 -0.018 2.487 06/05/08 23:19:47 -0.043 2.498 06/05/08 23:19:52 -0.050 2.501 06/05/08 23:19:57 -0.049 2.500 06/05/08 23:20:02 -0.010 2.482 06/05/08 23:20:07 -0.050 2.500 06/05/08 23:20:12 -0.063 2.506 06/05/08 23:20:17 -0.035 2.493 06/05/08 23:20:22 -0.036 2.493 06/05/08 23:20:27 -0.043 2.496 06/05/08 23:20:32 -0.039 2.494 06/05/08 23:20:37 -0.027 2.488 06/05/08 23:20:42 -0.018 2.484 06/05/08 23:20:47 -0.030 2.489 06/05/08 23:20:52 -0.037 2.492 06/05/08 23:20:57 -0.025 2.486 06/05/08 23:21:02 -0.025 2.486 06/05/08 23:21:07 -0.017 2.482 06/05/08 23:21:12 -0.042 2.493 06/05/08 23:21:17 -0.046 2.495 06/05/08 23:21:22 -0.029 2.487 06/05/08 23:21:27 -0.034 2.489 06/05/08 23:21:32 -0.033 2.488 06/05/08 23:21:37 -0.033 2.488 06/05/08 23:21:42 -0.047 2.494 06/05/08 23:21:47 -0.021 2.482 06/05/08 23:21:52 -0.042 2.491 06/05/08 23:21:57 -0.033 2.487 06/05/08 23:22:02 -0.038 2.489 06/05/08 23:22:07 -0.037 2.488 06/05/08 23:22:12 -0.009 2.476 06/05/08 23:22:17 -0.007 2.475 06/05/08 23:22:22 -0.008 2.475 06/05/08 23:22:27 -0.019 2.479 06/05/08 23:22:32 0.005 2.469 06/05/08 23:22:37 -0.005 2.473 06/05/08 23:22:42 -0.016 2.478 06/05/08 23:22:47 -0.012 2.476 06/05/08 23:22:52 -0.017 2.478 06/05/08 23:22:57 -0.042 2.488 06/05/08 23:23:02 -0.043 2.488 06/05/08 23:23:07 -0.019 2.478 06/05/08 23:23:12 -0.015 2.476 06/05/08 23:23:17 -0.016 2.476 06/05/08 23:23:22 -0.025 2.479 06/05/08 23:23:27 -0.015 2.475 06/05/08 23:23:32 -0.031 2.481 06/05/08 23:23:37 -0.018 2.476 06/05/08 23:23:42 -0.030 2.480 06/05/08 23:23:47 -0.026 2.479 06/05/08 23:23:52 -0.035 2.482 06/05/08 23:23:57 -0.042 2.485 06/05/08 23:24:02 -0.010 2.471 06/05/08 23:24:07 -0.004 2.468 06/05/08 23:24:12 -0.024 2.477 06/05/08 23:24:17 -0.007 2.469 06/05/08 23:24:22 -0.016 2.473 06/05/08 23:24:27 -0.019 2.474 06/05/08 23:24:32 -0.020 2.474 06/05/08 23:24:37 -0.029 2.478 06/05/08 23:24:42 -0.041 2.482 06/05/08 23:24:47 -0.037 2.480 06/05/08 23:24:52 -0.020 2.473 06/05/08 23:24:57 -0.047 2.484 06/05/08 23:25:02 -0.025 2.475 06/05/08 23:25:07 -0.037 2.479 06/05/08 23:25:12 -0.037 2.479 06/05/08 23:25:17 -0.042 2.481 06/05/08 23:25:22 -0.019 2.471 06/05/08 23:25:27 -0.043 2.481 06/05/08 23:25:32 -0.031 2.476 06/05/08 23:25:37 -0.025 2.473 06/05/08 23:25:42 -0.056 2.486 06/05/08 23:25:47 -0.041 2.479 06/05/08 23:25:52 -0.031 2.475 06/05/08 23:25:57 -0.042 2.479 06/05/08 23:26:02 -0.023 2.471 06/05/08 23:26:07 -0.032 2.475 06/05/08 23:26:12 -0.037 2.477 06/05/08 23:26:17 -0.034 2.475 06/05/08 23:26:22 -0.030 2.473 06/05/08 23:26:27 -0.026 2.471 06/05/08 23:26:32 -0.040 2.477 06/05/08 23:26:37 -0.053 2.482 06/05/08 23:26:42 -0.058 2.484 06/05/08 23:26:47 -0.024 2.469 06/05/08 23:26:52 -0.044 2.478 06/05/08 23:26:57 -0.047 2.479 06/05/08 23:27:02 -0.056 2.482 06/05/08 23:27:07 -0.039 2.475 06/05/08 23:27:12 -0.044 2.477 06/05/08 23:27:17 -0.047 2.478 06/05/08 23:27:22 -0.050 2.479 06/05/08 23:27:27 -0.061 2.483 06/05/08 23:27:32 -0.042 2.475 06/05/08 23:27:37 -0.049 2.478 06/05/08 23:27:42 -0.041 2.474 06/05/08 23:27:47 -0.032 2.470 06/05/08 23:27:52 -0.015 2.462 06/05/08 23:27:57 -0.034 2.470 06/05/08 23:28:02 -0.041 2.473 06/05/08 23:28:07 -0.030 2.468 06/05/08 23:28:12 -0.044 2.474 06/05/08 23:28:17 -0.042 2.473 06/05/08 23:28:22 -0.047 2.475 06/05/08 23:28:27 -0.046 2.474 06/05/08 23:28:32 -0.040 2.471 06/05/08 23:28:37 -0.025 2.464 06/05/08 23:28:42 -0.045 2.473 06/05/08 23:28:47 -0.041 2.471 06/05/08 23:28:52 -0.028 2.465 06/05/08 23:28:57 -0.047 2.473 06/05/08 23:29:02 -0.041 2.470 06/05/08 23:29:07 -0.046 2.472 06/05/08 23:29:12 -0.044 2.471 06/05/08 23:29:17 -0.045 2.471 06/05/08 23:29:22 -0.025 2.462 06/05/08 23:29:27 -0.061 2.478 06/05/08 23:29:32 -0.042 2.469 06/05/08 23:29:37 -0.031 2.464 06/05/08 23:29:42 -0.041 2.468 06/05/08 23:29:47 -0.048 2.471 06/05/08 23:29:52 -0.046 2.470 06/05/08 23:29:57 -0.044 2.469 06/05/08 23:30:02 -0.036 2.465 06/05/08 23:30:07 -0.057 2.474 06/05/08 23:30:12 -0.042 2.467 06/05/08 23:30:17 -0.038 2.465 06/05/08 23:30:22 -0.036 2.464 06/05/08 23:30:27 -0.028 2.460 06/05/08 23:30:32 -0.042 2.466 06/05/08 23:30:37 -0.036 2.463 06/05/08 23:30:42 -0.032 2.461 06/05/08 23:30:47 -0.046 2.467 06/05/08 23:30:52 -0.033 2.461 06/05/08 23:30:57 -0.029 2.459 06/05/08 23:31:02 -0.029 2.459 06/05/08 23:31:07 -0.052 2.469 06/05/08 23:31:12 -0.031 2.459 06/05/08 23:31:17 -0.040 2.463 06/05/08 23:31:22 -0.049 2.467 06/05/08 23:31:27 -0.048 2.466 06/05/08 23:31:32 -0.028 2.457 06/05/08 23:31:37 -0.029 2.457 06/05/08 23:31:42 -0.038 2.461 06/05/08 23:31:47 -0.043 2.463 06/05/08 23:31:52 -0.037 2.460 06/05/08 23:31:57 -0.042 2.462 06/05/08 23:32:02 -0.040 2.461 06/05/08 23:32:07 -0.034 2.458 06/05/08 23:32:12 -0.042 2.461 06/05/08 23:32:17 -0.044 2.462 06/05/08 23:32:22 -0.045 2.462 06/05/08 23:32:27 -0.028 2.454 06/05/08 23:32:32 -0.039 2.459 06/05/08 23:32:37 -0.046 2.462 06/05/08 23:32:42 -0.036 2.457 06/05/08 23:32:47 -0.032 2.455 06/05/08 23:32:52 -0.046 2.461 06/05/08 23:32:57 -0.046 2.461 06/05/08 23:33:02 -0.034 2.455 06/05/08 23:33:07 -0.036 2.456 06/05/08 23:33:12 -0.030 2.453 06/05/08 23:33:17 -0.044 2.459 06/05/08 23:33:22 -0.025 2.450 06/05/08 23:33:27 -0.041 2.457 06/05/08 23:33:32 -0.037 2.455 06/05/08 23:33:37 -0.037 2.455 06/05/08 23:33:42 -0.025 2.449 06/05/08 23:33:47 -0.039 2.455 06/05/08 23:33:52 -0.028 2.450 06/05/08 23:33:57 -0.035 2.453 06/05/08 23:34:02 -0.029 2.450 06/05/08 23:34:07 -0.045 2.457 06/05/08 23:34:12 -0.041 2.455 06/05/08 23:34:17 -0.040 2.454 06/05/08 23:34:22 -0.051 2.459 06/05/08 23:34:27 -0.038 2.453 06/05/08 23:34:32 -0.039 2.453 06/05/08 23:34:37 -0.040 2.453 06/05/08 23:34:42 -0.051 2.458 06/05/08 23:34:47 -0.047 2.456 06/05/08 23:34:52 -0.052 2.458 06/05/08 23:34:57 -0.042 2.453 06/05/08 23:35:02 -0.049 2.456 06/05/08 23:35:07 -0.047 2.455 06/05/08 23:35:12 -0.039 2.451 06/05/08 23:35:17 -0.048 2.455 06/05/08 23:35:22 -0.031 2.447 06/05/08 23:35:27 -0.034 2.448 06/05/08 23:35:32 -0.030 2.446 06/05/08 23:35:37 -0.030 2.446 06/05/08 23:35:42 -0.029 2.445 06/05/08 23:35:47 -0.052 2.455 06/05/08 23:35:52 -0.039 2.449 06/05/08 23:35:57 -0.042 2.450 06/05/08 23:36:02 -0.051 2.454 06/05/08 23:36:07 -0.054 2.455 06/05/08 23:36:12 -0.054 2.455 06/05/08 23:36:17 -0.037 2.447 06/05/08 23:36:22 -0.046 2.451 06/05/08 23:36:27 -0.029 2.443 06/05/08 23:36:32 -0.043 2.449 06/05/08 23:36:37 -0.048 2.451 06/05/08 23:36:42 -0.042 2.448 06/05/08 23:36:47 -0.051 2.452 06/05/08 23:36:52 -0.054 2.453 06/05/08 23:36:57 -0.035 2.444 06/05/08 23:37:02 -0.062 2.456 06/05/08 23:37:07 -0.027 2.440 06/05/08 23:37:12 -0.047 2.449 06/05/08 23:37:17 -0.052 2.451 06/05/08 23:37:22 -0.026 2.439 06/05/08 23:37:27 -0.047 2.448 06/05/08 23:37:32 -0.027 2.439 06/05/08 23:37:37 -0.039 2.444 06/05/08 23:37:42 -0.037 2.443 06/05/08 23:37:47 -0.056 2.451 06/05/08 23:37:52 -0.056 2.451 06/05/08 23:37:57 -0.052 2.449 06/05/08 23:38:02 -0.017 2.434 06/05/08 23:38:07 -0.038 2.442 06/05/08 23:38:12 -0.038 2.442 06/05/08 23:38:17 -0.046 2.445 06/05/08 23:38:22 -0.037 2.441 06/05/08 23:38:27 -0.035 2.440 06/05/08 23:38:32 -0.038 2.441 06/05/08 23:38:37 -0.043 2.443 06/05/08 23:38:42 -0.064 2.452 06/05/08 23:38:47 -0.047 2.444 06/05/08 23:38:52 -0.049 2.445 06/05/08 23:38:57 -0.066 2.452 06/05/08 23:39:02 -0.041 2.441 06/05/08 23:39:07 -0.029 2.436 06/05/08 23:39:12 -0.036 2.438 06/05/08 23:39:17 -0.043 2.441 06/05/08 23:39:22 -0.048 2.443 06/05/08 23:39:27 -0.031 2.436 06/05/08 23:39:32 -0.040 2.439 06/05/08 23:39:37 -0.043 2.440 06/05/08 23:39:42 -0.037 2.438 06/05/08 23:39:47 -0.051 2.443 06/05/08 23:39:52 -0.045 2.440 06/05/08 23:39:57 -0.032 2.435 06/05/08 23:40:02 -0.046 2.440 06/05/08 23:40:07 -0.051 2.442 06/05/08 23:40:12 -0.036 2.436 06/05/08 23:40:17 -0.043 2.438 06/05/08 23:40:22 -0.046 2.439 06/05/08 23:40:27 -0.051 2.441 06/05/08 23:40:32 -0.036 2.435 06/05/08 23:40:37 -0.052 2.441 06/05/08 23:40:42 -0.063 2.446 06/05/08 23:40:47 -0.057 2.443 06/05/08 23:40:52 -0.049 2.439 06/05/08 23:40:57 -0.043 2.437 06/05/08 23:41:02 -0.034 2.433 06/05/08 23:41:07 -0.037 2.434 06/05/08 23:41:12 -0.056 2.441 06/05/08 23:41:17 -0.040 2.435 06/05/08 23:41:22 -0.039 2.434 06/05/08 23:41:27 -0.059 2.442 06/05/08 23:41:32 -0.051 2.438 06/05/08 23:41:37 -0.047 2.437 06/05/08 23:41:42 -0.043 2.435 06/05/08 23:41:47 -0.032 2.430 06/05/08 23:41:52 -0.051 2.438 06/05/08 23:41:57 -0.054 2.438 06/05/08 23:42:02 -0.029 2.428 06/05/08 23:42:07 -0.043 2.434 06/05/08 23:42:12 -0.053 2.438 06/05/08 23:42:17 -0.038 2.431 06/05/08 23:42:22 -0.027 2.426 06/05/08 23:42:27 -0.050 2.436 06/05/08 23:42:32 -0.057 2.438 06/05/08 23:42:37 -0.065 2.441 06/05/08 23:42:42 -0.043 2.432 06/05/08 23:42:47 -0.041 2.431 06/05/08 23:42:52 -0.046 2.433 06/05/08 23:42:57 -0.031 2.426 06/05/08 23:43:02 -0.034 2.427 06/05/08 23:43:07 -0.048 2.433 06/05/08 23:43:12 -0.039 2.429 06/05/08 23:43:17 -0.051 2.434 06/05/08 23:43:22 -0.052 2.434 06/05/08 23:43:27 -0.041 2.429 06/05/08 23:43:32 -0.044 2.430 06/05/08 23:43:37 -0.069 2.440 06/05/08 23:43:42 -0.038 2.427 06/05/08 23:43:47 -0.032 2.424 06/05/08 23:43:52 -0.028 2.422 06/05/08 23:43:57 -0.042 2.428 06/05/08 23:44:02 -0.051 2.432 06/05/08 23:44:07 -0.063 2.437 06/05/08 23:44:12 -0.037 2.425 06/05/08 23:44:17 -0.033 2.423 06/05/08 23:44:22 -0.049 2.430 06/05/08 23:44:27 -0.054 2.432 06/05/08 23:44:32 -0.068 2.438 06/05/08 23:44:37 -0.044 2.427 06/05/08 23:44:42 -0.035 2.423 06/05/08 23:44:47 -0.038 2.424 06/05/08 23:44:52 -0.050 2.429 06/05/08 23:44:57 -0.037 2.423 06/05/08 23:45:02 -0.049 2.428 06/05/08 23:45:07 -0.047 2.427 06/05/08 23:45:12 -0.041 2.424 06/05/08 23:45:17 -0.046 2.426 06/05/08 23:45:22 -0.042 2.424 06/05/08 23:45:27 -0.045 2.425 06/05/08 23:45:32 -0.036 2.421 06/05/08 23:45:37 -0.050 2.427 06/05/08 23:45:42 -0.051 2.427 06/05/08 23:45:47 -0.031 2.418 06/05/08 23:45:52 -0.052 2.427 06/05/08 23:45:57 -0.048 2.425 06/05/08 23:46:02 -0.055 2.428 06/05/08 23:46:07 -0.047 2.424 06/05/08 23:46:12 -0.052 2.426 06/05/08 23:46:17 -0.063 2.431 06/05/08 23:46:22 -0.060 2.429 06/05/08 23:46:27 -0.078 2.437 06/05/08 23:46:32 -0.040 2.420 06/05/08 23:46:37 -0.039 2.419 06/05/08 23:46:42 -0.046 2.422 06/05/08 23:46:47 -0.042 2.420 06/05/08 23:46:52 -0.045 2.421 06/05/08 23:46:57 -0.045 2.421 06/05/08 23:47:02 -0.048 2.422 06/05/08 23:47:07 -0.051 2.423 06/05/08 23:47:12 -0.054 2.424 06/05/08 23:47:17 -0.045 2.420 06/05/08 23:47:22 -0.068 2.430 06/05/08 23:47:27 -0.071 2.431 06/05/08 23:47:32 -0.049 2.421 06/05/08 23:47:37 -0.058 2.425 06/05/08 23:47:42 -0.057 2.424 06/05/08 23:47:47 -0.046 2.419 06/05/08 23:47:52 -0.044 2.418 06/05/08 23:47:57 -0.065 2.427 06/05/08 23:48:02 -0.068 2.428 06/05/08 23:48:07 -0.059 2.424 06/05/08 23:48:12 -0.055 2.422 06/05/08 23:48:17 -0.051 2.420 06/05/08 23:48:22 -0.052 2.420 06/05/08 23:48:27 -0.021 2.406 06/05/08 23:48:32 -0.062 2.424 06/05/08 23:48:37 -0.058 2.422 06/05/08 23:48:42 -0.063 2.424 06/05/08 23:48:47 -0.055 2.420 06/05/08 23:48:52 -0.048 2.417 06/05/08 23:48:57 -0.049 2.417 06/05/08 23:49:02 -0.052 2.418 06/05/08 23:49:07 -0.066 2.424 06/05/08 23:49:12 -0.078 2.429 06/05/08 23:49:17 -0.076 2.428 06/05/08 23:49:22 -0.054 2.418 06/05/08 23:49:27 -0.063 2.422 06/05/08 23:49:32 -0.082 2.430 06/05/08 23:49:37 -0.067 2.423 06/05/08 23:49:42 -0.063 2.421 06/05/08 23:49:47 -0.068 2.423 06/05/08 23:49:52 -0.064 2.421 06/05/08 23:49:57 -0.046 2.413 06/05/08 23:50:02 -0.038 2.409 06/05/08 23:50:07 -0.083 2.429 06/05/08 23:50:12 -0.055 2.416 06/05/08 23:50:17 -0.055 2.416 06/05/08 23:50:22 -0.065 2.420 06/05/08 23:50:27 -0.056 2.416 06/05/08 23:50:32 -0.038 2.408 06/05/08 23:50:37 -0.050 2.413 06/05/08 23:50:42 -0.062 2.418 06/05/08 23:50:47 -0.060 2.417 06/05/08 23:50:52 -0.050 2.412 06/05/08 23:50:57 -0.057 2.415 06/05/08 23:51:02 -0.062 2.417 06/05/08 23:51:07 -0.065 2.418 06/05/08 23:51:12 -0.061 2.416 06/05/08 23:51:17 -0.061 2.416 06/05/08 23:51:22 -0.069 2.419 06/05/08 23:51:27 -0.078 2.423 06/05/08 23:51:32 -0.054 2.412 06/05/08 23:51:37 -0.043 2.407 06/05/08 23:51:42 -0.048 2.409 06/05/08 23:51:47 -0.060 2.414 06/05/08 23:51:52 -0.076 2.421 06/05/08 23:51:57 -0.068 2.417 06/05/08 23:52:02 -0.073 2.419 06/05/08 23:52:07 -0.055 2.411 06/05/08 23:52:12 -0.060 2.413 06/05/08 23:52:17 -0.040 2.404 06/05/08 23:52:22 -0.066 2.415 06/05/08 23:52:27 -0.051 2.408 06/05/08 23:52:32 -0.053 2.409 06/05/08 23:52:37 -0.058 2.411 06/05/08 23:52:42 -0.050 2.407 06/05/08 23:52:47 -0.039 2.402 06/05/08 23:52:52 -0.065 2.413 06/05/08 23:52:57 -0.056 2.409 06/05/08 23:53:02 -0.063 2.412 06/05/08 23:53:07 -0.071 2.415 06/05/08 23:53:12 -0.085 2.421 06/05/08 23:53:17 -0.076 2.417 06/05/08 23:53:22 -0.072 2.415 06/05/08 23:53:27 -0.055 2.407 06/05/08 23:53:32 -0.071 2.414 06/05/08 23:53:37 -0.062 2.410 06/05/08 23:53:42 -0.068 2.412 06/05/08 23:53:47 -0.079 2.417 06/05/08 23:53:52 -0.082 2.418 06/05/08 23:53:57 -0.065 2.410 06/05/08 23:54:02 -0.076 2.415 06/05/08 23:54:07 -0.066 2.410 06/05/08 23:54:12 -0.052 2.404 06/05/08 23:54:17 -0.062 2.408 06/05/08 23:54:22 -0.083 2.417 06/05/08 23:54:27 -0.063 2.408 06/05/08 23:54:32 -0.077 2.414 06/05/08 23:54:37 -0.060 2.406 06/05/08 23:54:42 -0.076 2.413 06/05/08 23:54:47 -0.067 2.409 06/05/08 23:54:52 -0.057 2.404 06/05/08 23:54:57 -0.062 2.406 06/05/08 23:55:02 -0.071 2.410 06/05/08 23:55:07 -0.049 2.400 06/05/08 23:55:12 -0.040 2.396 06/05/08 23:55:17 -0.057 2.403 06/05/08 23:55:22 -0.053 2.401 06/05/08 23:55:27 -0.065 2.406 06/05/08 23:55:32 -0.059 2.403 06/05/08 23:55:37 -0.066 2.406 06/05/08 23:55:42 -0.055 2.401 06/05/08 23:55:47 -0.062 2.404 06/05/08 23:55:52 -0.070 2.407 06/05/08 23:55:57 -0.045 2.396 06/05/08 23:56:02 -0.039 2.394 06/05/08 23:56:07 -0.058 2.401 06/05/08 23:56:12 -0.044 2.396 06/05/08 23:56:17 -0.040 2.394 06/05/08 23:56:22 -0.039 2.393 06/05/08 23:56:27 -0.041 2.394 06/05/08 23:56:32 -0.058 2.400 06/05/08 23:56:37 -0.052 2.397 06/05/08 23:56:42 -0.057 2.399 06/05/08 23:56:47 -0.064 2.402 06/05/08 23:56:52 -0.076 2.407 06/05/08 23:56:57 -0.070 2.404 06/05/08 23:57:02 -0.047 2.395 06/05/08 23:57:07 -0.066 2.402 06/05/08 23:57:12 -0.064 2.401 06/05/08 23:57:17 -0.067 2.402 06/05/08 23:57:22 -0.061 2.399 06/05/08 23:57:27 -0.068 2.402 06/05/08 23:57:32 -0.082 2.408 06/05/08 23:57:37 -0.071 2.403 06/05/08 23:57:42 -0.067 2.401 06/05/08 23:57:47 -0.050 2.394 06/05/08 23:57:52 -0.039 2.389 06/05/08 23:57:57 -0.060 2.397 06/05/08 23:58:02 -0.051 2.394 06/05/08 23:58:07 -0.070 2.401 06/05/08 23:58:12 -0.048 2.392 06/05/08 23:58:17 -0.066 2.399 06/05/08 23:58:22 -0.053 2.394 06/05/08 23:58:27 -0.042 2.389 06/05/08 23:58:32 -0.050 2.392 06/05/08 23:58:37 -0.048 2.391 06/05/08 23:58:42 -0.074 2.401 06/05/08 23:58:47 -0.056 2.394 06/05/08 23:58:52 -0.063 2.396 06/05/08 23:58:57 -0.060 2.395 06/05/08 23:59:02 -0.048 2.390 06/05/08 23:59:07 -0.069 2.398 06/05/08 23:59:12 -0.079 2.402 06/05/08 23:59:17 -0.077 2.401 06/05/08 23:59:22 -0.059 2.394 06/05/08 23:59:27 -0.051 2.390 06/05/08 23:59:32 -0.067 2.396 06/05/08 23:59:37 -0.070 2.397 06/05/08 23:59:42 -0.066 2.396 06/05/08 23:59:47 -0.069 2.396 06/05/08 23:59:52 -0.067 2.396 06/05/08 23:59:57 -0.066 2.395 06/05/08 24:00:02 NaN NaN