#GO-Canada Riometer Data ---- 20090212 #Site Unique ID: pina #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Jan 16 23:12:58 2024 #Baseline Parameters: Amplitude = 0.985 Offset = 3.247 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 12/02/09 00:00:01 -0.051 3.086 12/02/09 00:00:06 -0.030 3.074 12/02/09 00:00:11 -0.046 3.083 12/02/09 00:00:16 -0.025 3.071 12/02/09 00:00:21 -0.039 3.079 12/02/09 00:00:26 -0.031 3.074 12/02/09 00:00:31 -0.041 3.080 12/02/09 00:00:36 -0.029 3.073 12/02/09 00:00:41 -0.036 3.077 12/02/09 00:00:46 -0.043 3.081 12/02/09 00:00:51 -0.036 3.077 12/02/09 00:00:56 -0.024 3.070 12/02/09 00:01:01 -0.036 3.077 12/02/09 00:01:06 -0.028 3.072 12/02/09 00:01:11 -0.033 3.075 12/02/09 00:01:16 -0.033 3.075 12/02/09 00:01:21 -0.028 3.072 12/02/09 00:01:26 -0.022 3.068 12/02/09 00:01:31 -0.017 3.065 12/02/09 00:01:36 -0.048 3.083 12/02/09 00:01:41 -0.020 3.067 12/02/09 00:01:46 -0.049 3.084 12/02/09 00:01:51 -0.044 3.081 12/02/09 00:01:56 -0.034 3.075 12/02/09 00:02:01 -0.040 3.078 12/02/09 00:02:06 -0.048 3.083 12/02/09 00:02:11 -0.031 3.073 12/02/09 00:02:16 -0.018 3.065 12/02/09 00:02:21 -0.031 3.073 12/02/09 00:02:26 -0.023 3.068 12/02/09 00:02:31 -0.035 3.075 12/02/09 00:02:36 -0.023 3.068 12/02/09 00:02:41 -0.020 3.066 12/02/09 00:02:46 -0.020 3.066 12/02/09 00:02:51 -0.029 3.071 12/02/09 00:02:56 -0.017 3.064 12/02/09 00:03:01 -0.034 3.074 12/02/09 00:03:06 -0.036 3.075 12/02/09 00:03:11 -0.040 3.077 12/02/09 00:03:16 -0.034 3.074 12/02/09 00:03:21 -0.028 3.070 12/02/09 00:03:26 -0.026 3.069 12/02/09 00:03:31 -0.037 3.075 12/02/09 00:03:36 -0.021 3.066 12/02/09 00:03:41 -0.021 3.066 12/02/09 00:03:46 -0.021 3.066 12/02/09 00:03:51 -0.011 3.061 12/02/09 00:03:56 -0.006 3.058 12/02/09 00:04:01 -0.018 3.064 12/02/09 00:04:06 -0.031 3.071 12/02/09 00:04:11 -0.032 3.072 12/02/09 00:04:16 -0.017 3.063 12/02/09 00:04:21 -0.034 3.073 12/02/09 00:04:26 -0.028 3.069 12/02/09 00:04:31 -0.019 3.064 12/02/09 00:04:36 -0.026 3.068 12/02/09 00:04:41 -0.005 3.057 12/02/09 00:04:46 -0.013 3.061 12/02/09 00:04:51 0.005 3.051 12/02/09 00:04:56 -0.006 3.057 12/02/09 00:05:01 -0.035 3.073 12/02/09 00:05:06 -0.030 3.070 12/02/09 00:05:11 -0.030 3.070 12/02/09 00:05:16 -0.024 3.066 12/02/09 00:05:21 -0.031 3.070 12/02/09 00:05:26 -0.029 3.069 12/02/09 00:05:31 -0.027 3.068 12/02/09 00:05:36 -0.024 3.066 12/02/09 00:05:41 -0.016 3.062 12/02/09 00:05:46 -0.033 3.071 12/02/09 00:05:51 -0.048 3.080 12/02/09 00:05:56 -0.035 3.072 12/02/09 00:06:01 -0.021 3.064 12/02/09 00:06:06 -0.023 3.065 12/02/09 00:06:11 -0.020 3.063 12/02/09 00:06:16 0.001 3.052 12/02/09 00:06:21 -0.015 3.061 12/02/09 00:06:26 -0.005 3.055 12/02/09 00:06:31 -0.001 3.053 12/02/09 00:06:36 -0.015 3.061 12/02/09 00:06:41 -0.003 3.054 12/02/09 00:06:46 -0.009 3.057 12/02/09 00:06:51 -0.022 3.064 12/02/09 00:06:56 -0.024 3.065 12/02/09 00:07:01 -0.021 3.063 12/02/09 00:07:06 -0.023 3.064 12/02/09 00:07:11 -0.025 3.065 12/02/09 00:07:16 -0.025 3.065 12/02/09 00:07:21 -0.035 3.071 12/02/09 00:07:26 -0.034 3.070 12/02/09 00:07:31 -0.034 3.070 12/02/09 00:07:36 -0.030 3.068 12/02/09 00:07:41 -0.041 3.074 12/02/09 00:07:46 -0.029 3.067 12/02/09 00:07:51 -0.041 3.074 12/02/09 00:07:56 -0.022 3.063 12/02/09 00:08:01 -0.031 3.068 12/02/09 00:08:06 -0.019 3.062 12/02/09 00:08:11 -0.009 3.056 12/02/09 00:08:16 -0.021 3.063 12/02/09 00:08:21 -0.018 3.061 12/02/09 00:08:26 -0.002 3.052 12/02/09 00:08:31 -0.011 3.057 12/02/09 00:08:36 -0.022 3.063 12/02/09 00:08:41 -0.001 3.051 12/02/09 00:08:46 -0.022 3.063 12/02/09 00:08:51 -0.036 3.070 12/02/09 00:08:56 -0.022 3.063 12/02/09 00:09:01 -0.019 3.061 12/02/09 00:09:06 -0.015 3.059 12/02/09 00:09:11 -0.028 3.065 12/02/09 00:09:16 -0.021 3.062 12/02/09 00:09:21 -0.021 3.062 12/02/09 00:09:26 -0.025 3.063 12/02/09 00:09:31 -0.047 3.076 12/02/09 00:09:36 -0.042 3.073 12/02/09 00:09:41 -0.035 3.069 12/02/09 00:09:46 -0.029 3.065 12/02/09 00:09:51 -0.011 3.056 12/02/09 00:09:56 -0.017 3.059 12/02/09 00:10:01 -0.022 3.062 12/02/09 00:10:06 -0.019 3.060 12/02/09 00:10:11 -0.027 3.064 12/02/09 00:10:16 -0.038 3.070 12/02/09 00:10:21 -0.033 3.067 12/02/09 00:10:26 -0.017 3.059 12/02/09 00:10:31 -0.007 3.053 12/02/09 00:10:36 -0.028 3.064 12/02/09 00:10:41 -0.011 3.055 12/02/09 00:10:46 -0.013 3.056 12/02/09 00:10:51 -0.013 3.056 12/02/09 00:10:56 -0.003 3.050 12/02/09 00:11:01 0.006 3.045 12/02/09 00:11:06 -0.012 3.055 12/02/09 00:11:11 -0.017 3.058 12/02/09 00:11:16 -0.007 3.052 12/02/09 00:11:21 -0.017 3.058 12/02/09 00:11:26 -0.024 3.062 12/02/09 00:11:31 -0.017 3.058 12/02/09 00:11:36 -0.026 3.063 12/02/09 00:11:41 -0.016 3.057 12/02/09 00:11:46 -0.019 3.059 12/02/09 00:11:51 -0.035 3.067 12/02/09 00:11:56 -0.015 3.056 12/02/09 00:12:01 -0.006 3.051 12/02/09 00:12:06 -0.013 3.055 12/02/09 00:12:11 -0.034 3.066 12/02/09 00:12:16 -0.038 3.068 12/02/09 00:12:21 -0.026 3.062 12/02/09 00:12:26 -0.029 3.063 12/02/09 00:12:31 -0.036 3.067 12/02/09 00:12:36 -0.026 3.062 12/02/09 00:12:41 -0.023 3.060 12/02/09 00:12:46 -0.019 3.058 12/02/09 00:12:51 -0.026 3.062 12/02/09 00:12:56 -0.021 3.059 12/02/09 00:13:01 -0.011 3.053 12/02/09 00:13:06 -0.030 3.063 12/02/09 00:13:11 -0.035 3.066 12/02/09 00:13:16 -0.020 3.058 12/02/09 00:13:21 -0.022 3.059 12/02/09 00:13:26 -0.027 3.062 12/02/09 00:13:31 -0.031 3.063 12/02/09 00:13:36 -0.036 3.066 12/02/09 00:13:41 -0.029 3.063 12/02/09 00:13:46 -0.035 3.065 12/02/09 00:13:51 -0.045 3.071 12/02/09 00:13:56 -0.009 3.051 12/02/09 00:14:01 -0.018 3.056 12/02/09 00:14:06 -0.025 3.060 12/02/09 00:14:11 -0.008 3.050 12/02/09 00:14:16 -0.008 3.050 12/02/09 00:14:21 -0.027 3.061 12/02/09 00:14:26 -0.027 3.061 12/02/09 00:14:31 -0.012 3.052 12/02/09 00:14:36 -0.015 3.054 12/02/09 00:14:41 -0.017 3.055 12/02/09 00:14:46 -0.014 3.053 12/02/09 00:14:51 -0.019 3.056 12/02/09 00:14:56 -0.019 3.056 12/02/09 00:15:01 -0.035 3.064 12/02/09 00:15:06 -0.014 3.053 12/02/09 00:15:11 -0.027 3.060 12/02/09 00:15:16 -0.032 3.063 12/02/09 00:15:21 -0.035 3.064 12/02/09 00:15:26 -0.044 3.069 12/02/09 00:15:31 -0.037 3.065 12/02/09 00:15:36 -0.019 3.055 12/02/09 00:15:41 -0.008 3.049 12/02/09 00:15:46 -0.034 3.063 12/02/09 00:15:51 -0.022 3.057 12/02/09 00:15:56 -0.029 3.061 12/02/09 00:16:01 -0.033 3.063 12/02/09 00:16:06 -0.030 3.061 12/02/09 00:16:11 -0.033 3.063 12/02/09 00:16:16 -0.009 3.049 12/02/09 00:16:21 -0.028 3.060 12/02/09 00:16:26 -0.028 3.060 12/02/09 00:16:31 -0.053 3.073 12/02/09 00:16:36 -0.041 3.066 12/02/09 00:16:41 -0.036 3.063 12/02/09 00:16:46 -0.041 3.066 12/02/09 00:16:51 -0.041 3.066 12/02/09 00:16:56 -0.022 3.056 12/02/09 00:17:01 -0.028 3.059 12/02/09 00:17:06 -0.043 3.067 12/02/09 00:17:11 -0.042 3.066 12/02/09 00:17:16 -0.023 3.056 12/02/09 00:17:21 -0.023 3.056 12/02/09 00:17:26 0.006 3.039 12/02/09 00:17:31 0.011 3.036 12/02/09 00:17:36 0.010 3.037 12/02/09 00:17:41 -0.024 3.056 12/02/09 00:17:46 -0.027 3.058 12/02/09 00:17:51 -0.022 3.055 12/02/09 00:17:56 -0.026 3.057 12/02/09 00:18:01 -0.028 3.058 12/02/09 00:18:06 -0.015 3.051 12/02/09 00:18:11 0.002 3.041 12/02/09 00:18:16 -0.023 3.055 12/02/09 00:18:21 -0.023 3.055 12/02/09 00:18:26 -0.018 3.052 12/02/09 00:18:31 -0.008 3.046 12/02/09 00:18:36 -0.028 3.058 12/02/09 00:18:41 -0.022 3.054 12/02/09 00:18:46 -0.039 3.063 12/02/09 00:18:51 -0.020 3.053 12/02/09 00:18:56 -0.017 3.051 12/02/09 00:19:01 -0.045 3.066 12/02/09 00:19:06 -0.053 3.071 12/02/09 00:19:11 -0.062 3.076 12/02/09 00:19:16 -0.047 3.067 12/02/09 00:19:21 -0.047 3.067 12/02/09 00:19:26 -0.032 3.059 12/02/09 00:19:31 -0.030 3.058 12/02/09 00:19:36 -0.033 3.060 12/02/09 00:19:41 -0.022 3.053 12/02/09 00:19:46 -0.008 3.045 12/02/09 00:19:51 -0.018 3.051 12/02/09 00:19:56 -0.017 3.050 12/02/09 00:20:01 -0.029 3.057 12/02/09 00:20:06 -0.019 3.051 12/02/09 00:20:11 -0.026 3.055 12/02/09 00:20:16 -0.026 3.055 12/02/09 00:20:21 -0.024 3.054 12/02/09 00:20:26 -0.021 3.052 12/02/09 00:20:31 -0.025 3.054 12/02/09 00:20:36 -0.033 3.059 12/02/09 00:20:41 -0.004 3.042 12/02/09 00:20:46 -0.016 3.049 12/02/09 00:20:51 -0.030 3.057 12/02/09 00:20:56 -0.044 3.064 12/02/09 00:21:01 -0.027 3.055 12/02/09 00:21:06 -0.032 3.058 12/02/09 00:21:11 -0.062 3.074 12/02/09 00:21:16 -0.043 3.063 12/02/09 00:21:21 -0.014 3.047 12/02/09 00:21:26 -0.019 3.050 12/02/09 00:21:31 -0.023 3.052 12/02/09 00:21:36 -0.021 3.051 12/02/09 00:21:41 -0.004 3.041 12/02/09 00:21:46 -0.008 3.043 12/02/09 00:21:51 -0.004 3.041 12/02/09 00:21:56 -0.015 3.047 12/02/09 00:22:01 -0.031 3.056 12/02/09 00:22:06 -0.020 3.050 12/02/09 00:22:11 -0.038 3.060 12/02/09 00:22:16 -0.040 3.061 12/02/09 00:22:21 -0.016 3.047 12/02/09 00:22:26 -0.021 3.050 12/02/09 00:22:31 -0.017 3.048 12/02/09 00:22:36 -0.040 3.061 12/02/09 00:22:41 -0.037 3.059 12/02/09 00:22:46 -0.033 3.057 12/02/09 00:22:51 -0.035 3.058 12/02/09 00:22:56 -0.022 3.050 12/02/09 00:23:01 -0.017 3.047 12/02/09 00:23:06 -0.039 3.060 12/02/09 00:23:11 -0.024 3.051 12/02/09 00:23:16 -0.022 3.050 12/02/09 00:23:21 -0.041 3.061 12/02/09 00:23:26 -0.035 3.057 12/02/09 00:23:31 -0.033 3.056 12/02/09 00:23:36 -0.012 3.044 12/02/09 00:23:41 -0.021 3.049 12/02/09 00:23:46 -0.044 3.062 12/02/09 00:23:51 -0.040 3.060 12/02/09 00:23:56 -0.029 3.053 12/02/09 00:24:01 -0.034 3.056 12/02/09 00:24:06 -0.036 3.057 12/02/09 00:24:11 -0.034 3.056 12/02/09 00:24:16 -0.024 3.050 12/02/09 00:24:21 -0.026 3.051 12/02/09 00:24:26 -0.040 3.059 12/02/09 00:24:31 -0.031 3.054 12/02/09 00:24:36 -0.045 3.062 12/02/09 00:24:41 -0.031 3.054 12/02/09 00:24:46 -0.033 3.055 12/02/09 00:24:51 -0.030 3.053 12/02/09 00:24:56 -0.046 3.062 12/02/09 00:25:01 -0.039 3.058 12/02/09 00:25:06 -0.027 3.051 12/02/09 00:25:11 -0.038 3.057 12/02/09 00:25:16 -0.020 3.047 12/02/09 00:25:21 -0.043 3.060 12/02/09 00:25:26 -0.040 3.058 12/02/09 00:25:31 -0.048 3.063 12/02/09 00:25:36 -0.023 3.048 12/02/09 00:25:41 -0.025 3.049 12/02/09 00:25:46 -0.033 3.054 12/02/09 00:25:51 -0.033 3.054 12/02/09 00:25:56 -0.037 3.056 12/02/09 00:26:01 -0.029 3.051 12/02/09 00:26:06 -0.029 3.051 12/02/09 00:26:11 -0.024 3.048 12/02/09 00:26:16 -0.024 3.048 12/02/09 00:26:21 -0.029 3.051 12/02/09 00:26:26 -0.031 3.052 12/02/09 00:26:31 -0.062 3.069 12/02/09 00:26:36 -0.038 3.056 12/02/09 00:26:41 -0.040 3.057 12/02/09 00:26:46 -0.019 3.045 12/02/09 00:26:51 -0.032 3.052 12/02/09 00:26:56 -0.023 3.047 12/02/09 00:27:01 -0.030 3.051 12/02/09 00:27:06 -0.041 3.057 12/02/09 00:27:11 -0.034 3.053 12/02/09 00:27:16 -0.012 3.040 12/02/09 00:27:21 -0.036 3.054 12/02/09 00:27:26 -0.031 3.051 12/02/09 00:27:31 -0.028 3.049 12/02/09 00:27:36 -0.043 3.058 12/02/09 00:27:41 -0.045 3.059 12/02/09 00:27:46 -0.054 3.063 12/02/09 00:27:51 -0.058 3.065 12/02/09 00:27:56 -0.027 3.048 12/02/09 00:28:01 -0.018 3.043 12/02/09 00:28:06 -0.017 3.042 12/02/09 00:28:11 -0.017 3.042 12/02/09 00:28:16 -0.031 3.050 12/02/09 00:28:21 -0.031 3.050 12/02/09 00:28:26 -0.033 3.051 12/02/09 00:28:31 -0.040 3.055 12/02/09 00:28:36 -0.031 3.050 12/02/09 00:28:41 -0.052 3.062 12/02/09 00:28:46 -0.030 3.049 12/02/09 00:28:51 -0.046 3.058 12/02/09 00:28:56 -0.039 3.054 12/02/09 00:29:01 -0.027 3.047 12/02/09 00:29:06 -0.041 3.055 12/02/09 00:29:11 -0.025 3.046 12/02/09 00:29:16 -0.032 3.050 12/02/09 00:29:21 -0.046 3.058 12/02/09 00:29:26 -0.024 3.045 12/02/09 00:29:31 -0.050 3.060 12/02/09 00:29:36 -0.047 3.058 12/02/09 00:29:41 -0.031 3.049 12/02/09 00:29:46 -0.045 3.057 12/02/09 00:29:51 -0.028 3.047 12/02/09 00:29:56 -0.042 3.055 12/02/09 00:30:01 -0.029 3.047 12/02/09 00:30:06 -0.023 3.044 12/02/09 00:30:11 -0.057 3.063 12/02/09 00:30:16 -0.055 3.062 12/02/09 00:30:21 -0.067 3.068 12/02/09 00:30:26 -0.059 3.063 12/02/09 00:30:31 -0.026 3.045 12/02/09 00:30:36 -0.043 3.055 12/02/09 00:30:41 -0.011 3.036 12/02/09 00:30:46 -0.011 3.036 12/02/09 00:30:51 -0.007 3.034 12/02/09 00:30:56 -0.020 3.041 12/02/09 00:31:01 -0.018 3.040 12/02/09 00:31:06 0.003 3.028 12/02/09 00:31:11 -0.006 3.033 12/02/09 00:31:16 -0.024 3.043 12/02/09 00:31:21 -0.019 3.040 12/02/09 00:31:26 -0.014 3.037 12/02/09 00:31:31 0.002 3.028 12/02/09 00:31:36 -0.005 3.032 12/02/09 00:31:41 -0.030 3.046 12/02/09 00:31:46 -0.032 3.047 12/02/09 00:31:51 -0.046 3.055 12/02/09 00:31:56 -0.016 3.038 12/02/09 00:32:01 -0.032 3.047 12/02/09 00:32:06 -0.032 3.047 12/02/09 00:32:11 -0.029 3.045 12/02/09 00:32:16 -0.029 3.045 12/02/09 00:32:21 -0.034 3.048 12/02/09 00:32:26 -0.045 3.054 12/02/09 00:32:31 -0.042 3.052 12/02/09 00:32:36 -0.047 3.055 12/02/09 00:32:41 -0.069 3.067 12/02/09 00:32:46 -0.082 3.074 12/02/09 00:32:51 -0.077 3.071 12/02/09 00:32:56 -0.072 3.068 12/02/09 00:33:01 -0.068 3.066 12/02/09 00:33:06 -0.079 3.072 12/02/09 00:33:11 -0.064 3.063 12/02/09 00:33:16 -0.071 3.067 12/02/09 00:33:21 -0.052 3.057 12/02/09 00:33:26 -0.041 3.051 12/02/09 00:33:31 -0.049 3.055 12/02/09 00:33:36 -0.030 3.044 12/02/09 00:33:41 -0.038 3.049 12/02/09 00:33:46 -0.032 3.045 12/02/09 00:33:51 -0.027 3.042 12/02/09 00:33:56 -0.049 3.055 12/02/09 00:34:01 -0.037 3.048 12/02/09 00:34:06 -0.034 3.046 12/02/09 00:34:11 -0.029 3.043 12/02/09 00:34:16 -0.038 3.048 12/02/09 00:34:21 -0.026 3.041 12/02/09 00:34:26 -0.033 3.045 12/02/09 00:34:31 0.005 3.023 12/02/09 00:34:36 -0.016 3.035 12/02/09 00:34:41 -0.039 3.048 12/02/09 00:34:46 -0.026 3.041 12/02/09 00:34:51 -0.042 3.050 12/02/09 00:34:56 -0.061 3.061 12/02/09 00:35:01 -0.044 3.051 12/02/09 00:35:06 -0.036 3.046 12/02/09 00:35:11 -0.027 3.041 12/02/09 00:35:16 -0.006 3.029 12/02/09 00:35:21 -0.029 3.042 12/02/09 00:35:26 -0.026 3.040 12/02/09 00:35:31 -0.049 3.053 12/02/09 00:35:36 -0.054 3.056 12/02/09 00:35:41 -0.047 3.052 12/02/09 00:35:46 -0.042 3.049 12/02/09 00:35:51 -0.060 3.059 12/02/09 00:35:56 -0.042 3.049 12/02/09 00:36:01 -0.036 3.045 12/02/09 00:36:06 -0.020 3.036 12/02/09 00:36:11 -0.013 3.032 12/02/09 00:36:16 -0.012 3.031 12/02/09 00:36:21 -0.005 3.027 12/02/09 00:36:26 0.005 3.021 12/02/09 00:36:31 -0.026 3.039 12/02/09 00:36:36 -0.038 3.046 12/02/09 00:36:41 -0.032 3.042 12/02/09 00:36:46 -0.032 3.042 12/02/09 00:36:51 -0.032 3.042 12/02/09 00:36:56 -0.025 3.038 12/02/09 00:37:01 -0.032 3.042 12/02/09 00:37:06 -0.038 3.045 12/02/09 00:37:11 -0.036 3.044 12/02/09 00:37:16 -0.012 3.030 12/02/09 00:37:21 -0.028 3.039 12/02/09 00:37:26 -0.005 3.026 12/02/09 00:37:31 -0.028 3.039 12/02/09 00:37:36 -0.005 3.026 12/02/09 00:37:41 -0.021 3.035 12/02/09 00:37:46 -0.027 3.038 12/02/09 00:37:51 -0.032 3.041 12/02/09 00:37:56 -0.030 3.040 12/02/09 00:38:01 -0.048 3.050 12/02/09 00:38:06 -0.031 3.040 12/02/09 00:38:11 -0.031 3.040 12/02/09 00:38:16 -0.036 3.043 12/02/09 00:38:21 -0.040 3.045 12/02/09 00:38:26 -0.028 3.038 12/02/09 00:38:31 -0.026 3.037 12/02/09 00:38:36 -0.044 3.047 12/02/09 00:38:41 -0.035 3.042 12/02/09 00:38:46 -0.048 3.049 12/02/09 00:38:51 -0.044 3.047 12/02/09 00:38:56 -0.031 3.039 12/02/09 00:39:01 -0.038 3.043 12/02/09 00:39:06 -0.045 3.047 12/02/09 00:39:11 -0.050 3.050 12/02/09 00:39:16 -0.050 3.050 12/02/09 00:39:21 -0.064 3.058 12/02/09 00:39:26 -0.066 3.059 12/02/09 00:39:31 -0.061 3.056 12/02/09 00:39:36 -0.037 3.042 12/02/09 00:39:41 -0.042 3.045 12/02/09 00:39:46 -0.036 3.041 12/02/09 00:39:51 -0.043 3.045 12/02/09 00:39:56 -0.022 3.033 12/02/09 00:40:01 -0.036 3.041 12/02/09 00:40:06 -0.021 3.032 12/02/09 00:40:11 -0.036 3.041 12/02/09 00:40:16 -0.040 3.043 12/02/09 00:40:21 -0.037 3.041 12/02/09 00:40:26 -0.026 3.035 12/02/09 00:40:31 -0.039 3.042 12/02/09 00:40:36 -0.044 3.045 12/02/09 00:40:41 -0.029 3.036 12/02/09 00:40:46 -0.015 3.028 12/02/09 00:40:51 -0.027 3.035 12/02/09 00:40:56 -0.033 3.038 12/02/09 00:41:01 -0.038 3.041 12/02/09 00:41:06 -0.026 3.034 12/02/09 00:41:11 -0.007 3.023 12/02/09 00:41:16 -0.009 3.024 12/02/09 00:41:21 -0.009 3.024 12/02/09 00:41:26 -0.018 3.029 12/02/09 00:41:31 -0.020 3.030 12/02/09 00:41:36 -0.027 3.034 12/02/09 00:41:41 -0.048 3.046 12/02/09 00:41:46 -0.050 3.047 12/02/09 00:41:51 -0.050 3.047 12/02/09 00:41:56 -0.042 3.042 12/02/09 00:42:01 -0.047 3.045 12/02/09 00:42:06 -0.054 3.049 12/02/09 00:42:11 -0.065 3.055 12/02/09 00:42:16 -0.037 3.039 12/02/09 00:42:21 -0.046 3.044 12/02/09 00:42:26 -0.051 3.047 12/02/09 00:42:31 -0.038 3.039 12/02/09 00:42:36 -0.032 3.036 12/02/09 00:42:41 -0.045 3.043 12/02/09 00:42:46 -0.031 3.035 12/02/09 00:42:51 -0.024 3.031 12/02/09 00:42:56 -0.024 3.031 12/02/09 00:43:01 -0.054 3.048 12/02/09 00:43:06 -0.058 3.050 12/02/09 00:43:11 -0.055 3.048 12/02/09 00:43:16 -0.051 3.046 12/02/09 00:43:21 -0.055 3.048 12/02/09 00:43:26 -0.045 3.042 12/02/09 00:43:31 -0.019 3.027 12/02/09 00:43:36 -0.043 3.041 12/02/09 00:43:41 -0.042 3.040 12/02/09 00:43:46 -0.012 3.023 12/02/09 00:43:51 -0.019 3.027 12/02/09 00:43:56 -0.030 3.033 12/02/09 00:44:01 -0.028 3.032 12/02/09 00:44:06 -0.023 3.029 12/02/09 00:44:11 -0.037 3.037 12/02/09 00:44:16 -0.043 3.040 12/02/09 00:44:21 -0.041 3.039 12/02/09 00:44:26 -0.045 3.041 12/02/09 00:44:31 -0.042 3.039 12/02/09 00:44:36 -0.042 3.039 12/02/09 00:44:41 -0.040 3.038 12/02/09 00:44:46 -0.035 3.035 12/02/09 00:44:51 -0.025 3.029 12/02/09 00:44:56 -0.056 3.047 12/02/09 00:45:01 -0.051 3.044 12/02/09 00:45:06 -0.034 3.034 12/02/09 00:45:11 -0.036 3.035 12/02/09 00:45:16 -0.045 3.040 12/02/09 00:45:21 -0.043 3.039 12/02/09 00:45:26 -0.049 3.042 12/02/09 00:45:31 -0.044 3.039 12/02/09 00:45:36 -0.047 3.041 12/02/09 00:45:41 -0.016 3.023 12/02/09 00:45:46 -0.016 3.023 12/02/09 00:45:51 -0.013 3.021 12/02/09 00:45:56 -0.010 3.020 12/02/09 00:46:01 -0.036 3.034 12/02/09 00:46:06 -0.019 3.024 12/02/09 00:46:11 -0.010 3.020 12/02/09 00:46:16 -0.007 3.018 12/02/09 00:46:21 -0.030 3.030 12/02/09 00:46:26 -0.035 3.033 12/02/09 00:46:31 -0.034 3.032 12/02/09 00:46:36 -0.041 3.036 12/02/09 00:46:41 -0.041 3.036 12/02/09 00:46:46 -0.058 3.046 12/02/09 00:46:51 -0.039 3.035 12/02/09 00:46:56 -0.036 3.033 12/02/09 00:47:01 -0.040 3.035 12/02/09 00:47:06 -0.021 3.024 12/02/09 00:47:11 -0.030 3.029 12/02/09 00:47:16 -0.028 3.028 12/02/09 00:47:21 -0.025 3.026 12/02/09 00:47:26 -0.041 3.035 12/02/09 00:47:31 -0.032 3.030 12/02/09 00:47:36 -0.041 3.035 12/02/09 00:47:41 -0.041 3.035 12/02/09 00:47:46 -0.036 3.032 12/02/09 00:47:51 -0.059 3.045 12/02/09 00:47:56 -0.045 3.037 12/02/09 00:48:01 -0.058 3.044 12/02/09 00:48:06 -0.025 3.025 12/02/09 00:48:11 -0.025 3.025 12/02/09 00:48:16 -0.035 3.031 12/02/09 00:48:21 -0.036 3.031 12/02/09 00:48:26 -0.022 3.023 12/02/09 00:48:31 -0.024 3.024 12/02/09 00:48:36 -0.015 3.020 12/02/09 00:48:41 -0.042 3.034 12/02/09 00:48:46 -0.031 3.028 12/02/09 00:48:51 -0.031 3.028 12/02/09 00:48:56 -0.044 3.035 12/02/09 00:49:01 -0.046 3.036 12/02/09 00:49:06 -0.051 3.039 12/02/09 00:49:11 -0.043 3.034 12/02/09 00:49:16 -0.041 3.033 12/02/09 00:49:21 -0.036 3.030 12/02/09 00:49:26 -0.034 3.029 12/02/09 00:49:31 -0.042 3.033 12/02/09 00:49:36 -0.061 3.044 12/02/09 00:49:41 -0.064 3.046 12/02/09 00:49:46 -0.037 3.030 12/02/09 00:49:51 -0.018 3.020 12/02/09 00:49:56 -0.042 3.033 12/02/09 00:50:01 -0.057 3.041 12/02/09 00:50:06 -0.059 3.042 12/02/09 00:50:11 -0.041 3.032 12/02/09 00:50:16 -0.015 3.018 12/02/09 00:50:21 -0.014 3.017 12/02/09 00:50:26 -0.049 3.036 12/02/09 00:50:31 -0.042 3.032 12/02/09 00:50:36 -0.042 3.032 12/02/09 00:50:41 -0.037 3.029 12/02/09 00:50:46 -0.029 3.024 12/02/09 00:50:51 -0.018 3.019 12/02/09 00:50:56 -0.022 3.021 12/02/09 00:51:01 -0.041 3.031 12/02/09 00:51:06 -0.033 3.026 12/02/09 00:51:11 -0.040 3.030 12/02/09 00:51:16 -0.037 3.028 12/02/09 00:51:21 -0.042 3.031 12/02/09 00:51:26 -0.056 3.039 12/02/09 00:51:31 -0.041 3.030 12/02/09 00:51:36 -0.039 3.029 12/02/09 00:51:41 -0.058 3.040 12/02/09 00:51:46 -0.036 3.027 12/02/09 00:51:51 -0.033 3.025 12/02/09 00:51:56 -0.029 3.023 12/02/09 00:52:01 -0.001 3.008 12/02/09 00:52:06 -0.005 3.010 12/02/09 00:52:11 -0.026 3.021 12/02/09 00:52:16 -0.002 3.008 12/02/09 00:52:21 -0.018 3.017 12/02/09 00:52:26 -0.015 3.015 12/02/09 00:52:31 -0.043 3.030 12/02/09 00:52:36 -0.020 3.018 12/02/09 00:52:41 -0.024 3.020 12/02/09 00:52:46 -0.019 3.017 12/02/09 00:52:51 -0.040 3.028 12/02/09 00:52:56 -0.040 3.028 12/02/09 00:53:01 -0.040 3.028 12/02/09 00:53:06 -0.056 3.037 12/02/09 00:53:11 -0.025 3.020 12/02/09 00:53:16 -0.027 3.021 12/02/09 00:53:21 -0.022 3.018 12/02/09 00:53:26 -0.022 3.018 12/02/09 00:53:31 -0.008 3.010 12/02/09 00:53:36 -0.026 3.020 12/02/09 00:53:41 -0.035 3.024 12/02/09 00:53:46 -0.033 3.023 12/02/09 00:53:51 -0.028 3.021 12/02/09 00:53:56 -0.032 3.022 12/02/09 00:54:01 -0.055 3.035 12/02/09 00:54:06 -0.032 3.022 12/02/09 00:54:11 -0.038 3.025 12/02/09 00:54:16 -0.057 3.036 12/02/09 00:54:21 -0.043 3.028 12/02/09 00:54:26 -0.047 3.030 12/02/09 00:54:31 -0.046 3.029 12/02/09 00:54:36 -0.065 3.040 12/02/09 00:54:41 -0.072 3.044 12/02/09 00:54:46 -0.044 3.028 12/02/09 00:54:51 -0.041 3.026 12/02/09 00:54:56 -0.057 3.035 12/02/09 00:55:01 -0.057 3.035 12/02/09 00:55:06 -0.075 3.045 12/02/09 00:55:11 -0.049 3.030 12/02/09 00:55:16 -0.033 3.021 12/02/09 00:55:21 -0.018 3.013 12/02/09 00:55:26 -0.018 3.013 12/02/09 00:55:31 -0.030 3.020 12/02/09 00:55:36 -0.025 3.017 12/02/09 00:55:41 -0.031 3.020 12/02/09 00:55:46 -0.027 3.018 12/02/09 00:55:51 -0.049 3.029 12/02/09 00:55:56 -0.033 3.021 12/02/09 00:56:01 -0.052 3.031 12/02/09 00:56:06 -0.070 3.041 12/02/09 00:56:11 -0.041 3.024 12/02/09 00:56:16 -0.043 3.025 12/02/09 00:56:21 -0.057 3.033 12/02/09 00:56:26 -0.041 3.024 12/02/09 00:56:31 -0.041 3.024 12/02/09 00:56:36 -0.050 3.029 12/02/09 00:56:41 -0.037 3.021 12/02/09 00:56:46 -0.066 3.038 12/02/09 00:56:51 -0.084 3.048 12/02/09 00:56:56 -0.058 3.033 12/02/09 00:57:01 -0.039 3.022 12/02/09 00:57:06 -0.036 3.021 12/02/09 00:57:11 -0.032 3.019 12/02/09 00:57:16 -0.029 3.017 12/02/09 00:57:21 -0.045 3.025 12/02/09 00:57:26 -0.051 3.028 12/02/09 00:57:31 -0.042 3.023 12/02/09 00:57:36 -0.042 3.023 12/02/09 00:57:41 -0.025 3.014 12/02/09 00:57:46 -0.013 3.007 12/02/09 00:57:51 -0.009 3.005 12/02/09 00:57:56 -0.036 3.020 12/02/09 00:58:01 -0.033 3.018 12/02/09 00:58:06 -0.021 3.011 12/02/09 00:58:11 -0.031 3.017 12/02/09 00:58:16 -0.030 3.016 12/02/09 00:58:21 -0.048 3.025 12/02/09 00:58:26 -0.027 3.014 12/02/09 00:58:31 -0.016 3.008 12/02/09 00:58:36 -0.029 3.015 12/02/09 00:58:41 -0.029 3.015 12/02/09 00:58:46 -0.020 3.010 12/02/09 00:58:51 -0.029 3.015 12/02/09 00:58:56 -0.028 3.014 12/02/09 00:59:01 -0.021 3.010 12/02/09 00:59:06 -0.019 3.009 12/02/09 00:59:11 -0.023 3.011 12/02/09 00:59:16 -0.036 3.018 12/02/09 00:59:21 -0.057 3.029 12/02/09 00:59:26 -0.040 3.020 12/02/09 00:59:31 -0.059 3.030 12/02/09 00:59:36 -0.042 3.021 12/02/09 00:59:41 -0.044 3.021 12/02/09 00:59:46 -0.032 3.015 12/02/09 00:59:51 -0.034 3.016 12/02/09 00:59:56 -0.023 3.010 12/02/09 01:00:01 -0.029 3.013 12/02/09 01:00:06 -0.027 3.012 12/02/09 01:00:11 -0.026 3.011 12/02/09 01:00:16 -0.038 3.018 12/02/09 01:00:21 -0.035 3.016 12/02/09 01:00:26 -0.026 3.011 12/02/09 01:00:31 -0.032 3.014 12/02/09 01:00:36 -0.039 3.018 12/02/09 01:00:41 -0.032 3.014 12/02/09 01:00:46 -0.057 3.027 12/02/09 01:00:51 -0.038 3.017 12/02/09 01:00:56 -0.031 3.013 12/02/09 01:01:01 -0.035 3.015 12/02/09 01:01:06 -0.046 3.021 12/02/09 01:01:11 -0.049 3.022 12/02/09 01:01:16 -0.034 3.014 12/02/09 01:01:21 -0.027 3.010 12/02/09 01:01:26 -0.041 3.018 12/02/09 01:01:31 -0.055 3.025 12/02/09 01:01:36 -0.042 3.018 12/02/09 01:01:41 -0.050 3.022 12/02/09 01:01:46 -0.066 3.031 12/02/09 01:01:51 -0.049 3.021 12/02/09 01:01:56 -0.042 3.018 12/02/09 01:02:01 -0.039 3.016 12/02/09 01:02:06 -0.041 3.017 12/02/09 01:02:11 -0.045 3.019 12/02/09 01:02:16 -0.031 3.011 12/02/09 01:02:21 -0.038 3.015 12/02/09 01:02:26 -0.035 3.013 12/02/09 01:02:31 -0.040 3.016 12/02/09 01:02:36 -0.046 3.019 12/02/09 01:02:41 -0.028 3.009 12/02/09 01:02:46 -0.043 3.017 12/02/09 01:02:51 -0.020 3.004 12/02/09 01:02:56 -0.034 3.012 12/02/09 01:03:01 -0.049 3.020 12/02/09 01:03:06 -0.040 3.015 12/02/09 01:03:11 -0.042 3.016 12/02/09 01:03:16 -0.048 3.019 12/02/09 01:03:21 -0.032 3.010 12/02/09 01:03:26 -0.022 3.004 12/02/09 01:03:31 -0.034 3.011 12/02/09 01:03:36 -0.024 3.005 12/02/09 01:03:41 -0.031 3.009 12/02/09 01:03:46 -0.029 3.008 12/02/09 01:03:51 -0.023 3.004 12/02/09 01:03:56 -0.040 3.014 12/02/09 01:04:01 -0.056 3.022 12/02/09 01:04:06 -0.062 3.025 12/02/09 01:04:11 -0.062 3.025 12/02/09 01:04:16 -0.068 3.028 12/02/09 01:04:21 -0.040 3.013 12/02/09 01:04:26 -0.051 3.019 12/02/09 01:04:31 -0.058 3.022 12/02/09 01:04:36 -0.046 3.016 12/02/09 01:04:41 -0.041 3.013 12/02/09 01:04:46 -0.025 3.004 12/02/09 01:04:51 -0.041 3.013 12/02/09 01:04:56 -0.022 3.002 12/02/09 01:05:01 -0.020 3.001 12/02/09 01:05:06 -0.036 3.010 12/02/09 01:05:11 -0.028 3.005 12/02/09 01:05:16 -0.047 3.016 12/02/09 01:05:21 -0.035 3.009 12/02/09 01:05:26 -0.048 3.016 12/02/09 01:05:31 -0.053 3.019 12/02/09 01:05:36 -0.068 3.026 12/02/09 01:05:41 -0.041 3.012 12/02/09 01:05:46 -0.028 3.004 12/02/09 01:05:51 -0.045 3.014 12/02/09 01:05:56 -0.033 3.007 12/02/09 01:06:01 -0.058 3.021 12/02/09 01:06:06 -0.044 3.013 12/02/09 01:06:11 -0.036 3.008 12/02/09 01:06:16 -0.031 3.005 12/02/09 01:06:21 -0.040 3.010 12/02/09 01:06:26 -0.040 3.010 12/02/09 01:06:31 -0.028 3.003 12/02/09 01:06:36 -0.025 3.001 12/02/09 01:06:41 -0.012 2.994 12/02/09 01:06:46 -0.016 2.996 12/02/09 01:06:51 -0.022 2.999 12/02/09 01:06:56 -0.043 3.011 12/02/09 01:07:01 -0.049 3.014 12/02/09 01:07:06 -0.049 3.014 12/02/09 01:07:11 -0.049 3.014 12/02/09 01:07:16 -0.051 3.015 12/02/09 01:07:21 -0.065 3.022 12/02/09 01:07:26 -0.057 3.018 12/02/09 01:07:31 -0.032 3.004 12/02/09 01:07:36 -0.043 3.010 12/02/09 01:07:41 -0.049 3.013 12/02/09 01:07:46 -0.056 3.017 12/02/09 01:07:51 -0.056 3.017 12/02/09 01:07:56 -0.040 3.008 12/02/09 01:08:01 -0.020 2.996 12/02/09 01:08:06 -0.023 2.998 12/02/09 01:08:11 -0.025 2.999 12/02/09 01:08:16 -0.033 3.003 12/02/09 01:08:21 -0.026 2.999 12/02/09 01:08:26 -0.026 2.999 12/02/09 01:08:31 -0.023 2.997 12/02/09 01:08:36 -0.026 2.999 12/02/09 01:08:41 -0.028 3.000 12/02/09 01:08:46 -0.029 3.000 12/02/09 01:08:51 -0.020 2.995 12/02/09 01:08:56 -0.018 2.994 12/02/09 01:09:01 -0.019 2.994 12/02/09 01:09:06 -0.019 2.994 12/02/09 01:09:11 -0.030 3.000 12/02/09 01:09:16 -0.037 3.004 12/02/09 01:09:21 -0.032 3.001 12/02/09 01:09:26 -0.020 2.994 12/02/09 01:09:31 -0.041 3.006 12/02/09 01:09:36 -0.063 3.018 12/02/09 01:09:41 -0.065 3.019 12/02/09 01:09:46 -0.052 3.012 12/02/09 01:09:51 -0.040 3.005 12/02/09 01:09:56 -0.037 3.003 12/02/09 01:10:01 -0.039 3.004 12/02/09 01:10:06 -0.025 2.996 12/02/09 01:10:11 -0.040 3.004 12/02/09 01:10:16 -0.049 3.009 12/02/09 01:10:21 -0.019 2.992 12/02/09 01:10:26 -0.024 2.995 12/02/09 01:10:31 -0.039 3.003 12/02/09 01:10:36 -0.048 3.008 12/02/09 01:10:41 -0.050 3.009 12/02/09 01:10:46 -0.062 3.016 12/02/09 01:10:51 -0.057 3.013 12/02/09 01:10:56 -0.059 3.014 12/02/09 01:11:01 -0.045 3.006 12/02/09 01:11:06 -0.053 3.010 12/02/09 01:11:11 -0.035 3.000 12/02/09 01:11:16 -0.060 3.014 12/02/09 01:11:21 -0.032 2.998 12/02/09 01:11:26 -0.052 3.009 12/02/09 01:11:31 -0.054 3.010 12/02/09 01:11:36 -0.050 3.008 12/02/09 01:11:41 -0.047 3.006 12/02/09 01:11:46 -0.040 3.002 12/02/09 01:11:51 -0.053 3.009 12/02/09 01:11:56 -0.037 3.000 12/02/09 01:12:01 -0.020 2.990 12/02/09 01:12:06 -0.025 2.993 12/02/09 01:12:11 -0.020 2.990 12/02/09 01:12:16 -0.013 2.986 12/02/09 01:12:21 -0.031 2.996 12/02/09 01:12:26 -0.046 3.004 12/02/09 01:12:31 -0.044 3.003 12/02/09 01:12:36 -0.043 3.002 12/02/09 01:12:41 -0.046 3.004 12/02/09 01:12:46 -0.041 3.001 12/02/09 01:12:51 -0.022 2.990 12/02/09 01:12:56 -0.042 3.001 12/02/09 01:13:01 -0.023 2.990 12/02/09 01:13:06 -0.044 3.002 12/02/09 01:13:11 -0.032 2.995 12/02/09 01:13:16 -0.029 2.993 12/02/09 01:13:21 -0.036 2.997 12/02/09 01:13:26 -0.047 3.003 12/02/09 01:13:31 -0.038 2.998 12/02/09 01:13:36 -0.052 3.006 12/02/09 01:13:41 -0.031 2.994 12/02/09 01:13:46 -0.009 2.981 12/02/09 01:13:51 -0.034 2.995 12/02/09 01:13:56 -0.030 2.993 12/02/09 01:14:01 -0.018 2.986 12/02/09 01:14:06 -0.017 2.985 12/02/09 01:14:11 -0.042 2.999 12/02/09 01:14:16 -0.042 2.999 12/02/09 01:14:21 -0.040 2.998 12/02/09 01:14:26 -0.046 3.001 12/02/09 01:14:31 -0.032 2.993 12/02/09 01:14:36 -0.025 2.989 12/02/09 01:14:41 -0.045 3.000 12/02/09 01:14:46 -0.026 2.989 12/02/09 01:14:51 -0.038 2.996 12/02/09 01:14:56 -0.040 2.997 12/02/09 01:15:01 -0.051 3.003 12/02/09 01:15:06 -0.039 2.996 12/02/09 01:15:11 -0.053 3.004 12/02/09 01:15:16 -0.061 3.008 12/02/09 01:15:21 -0.075 3.016 12/02/09 01:15:26 -0.077 3.017 12/02/09 01:15:31 -0.061 3.008 12/02/09 01:15:36 -0.053 3.003 12/02/09 01:15:41 -0.032 2.991 12/02/09 01:15:46 -0.030 2.990 12/02/09 01:15:51 -0.016 2.982 12/02/09 01:15:56 -0.022 2.985 12/02/09 01:16:01 -0.006 2.977 12/02/09 01:16:06 -0.056 3.004 12/02/09 01:16:11 -0.056 3.004 12/02/09 01:16:16 -0.042 2.996 12/02/09 01:16:21 -0.037 2.993 12/02/09 01:16:26 -0.057 3.004 12/02/09 01:16:31 -0.066 3.009 12/02/09 01:16:36 -0.033 2.990 12/02/09 01:16:41 -0.045 2.997 12/02/09 01:16:46 -0.051 3.000 12/02/09 01:16:51 -0.026 2.986 12/02/09 01:16:56 0.000 2.972 12/02/09 01:17:01 -0.041 2.994 12/02/09 01:17:06 -0.037 2.992 12/02/09 01:17:11 -0.034 2.990 12/02/09 01:17:16 -0.043 2.995 12/02/09 01:17:21 -0.054 3.001 12/02/09 01:17:26 -0.021 2.982 12/02/09 01:17:31 -0.051 2.999 12/02/09 01:17:36 -0.051 2.999 12/02/09 01:17:41 -0.030 2.987 12/02/09 01:17:46 -0.043 2.994 12/02/09 01:17:51 -0.017 2.979 12/02/09 01:17:56 -0.031 2.987 12/02/09 01:18:01 -0.024 2.983 12/02/09 01:18:06 -0.023 2.982 12/02/09 01:18:11 -0.041 2.992 12/02/09 01:18:16 -0.027 2.984 12/02/09 01:18:21 -0.038 2.990 12/02/09 01:18:26 -0.043 2.993 12/02/09 01:18:31 -0.047 2.995 12/02/09 01:18:36 -0.035 2.988 12/02/09 01:18:41 -0.056 3.000 12/02/09 01:18:46 -0.048 2.995 12/02/09 01:18:51 -0.025 2.982 12/02/09 01:18:56 -0.030 2.985 12/02/09 01:19:01 -0.022 2.980 12/02/09 01:19:06 -0.027 2.983 12/02/09 01:19:11 -0.029 2.984 12/02/09 01:19:16 -0.044 2.992 12/02/09 01:19:21 -0.048 2.994 12/02/09 01:19:26 -0.009 2.973 12/02/09 01:19:31 -0.028 2.983 12/02/09 01:19:36 -0.045 2.992 12/02/09 01:19:41 -0.038 2.988 12/02/09 01:19:46 -0.024 2.980 12/02/09 01:19:51 -0.022 2.979 12/02/09 01:19:56 -0.023 2.979 12/02/09 01:20:01 -0.032 2.984 12/02/09 01:20:06 -0.062 3.001 12/02/09 01:20:11 -0.076 3.009 12/02/09 01:20:16 -0.059 2.999 12/02/09 01:20:21 -0.058 2.998 12/02/09 01:20:26 -0.067 3.003 12/02/09 01:20:31 -0.033 2.984 12/02/09 01:20:36 -0.049 2.993 12/02/09 01:20:41 -0.027 2.980 12/02/09 01:20:46 -0.043 2.989 12/02/09 01:20:51 -0.055 2.996 12/02/09 01:20:56 -0.022 2.978 12/02/09 01:21:01 -0.045 2.990 12/02/09 01:21:06 -0.044 2.989 12/02/09 01:21:11 -0.053 2.994 12/02/09 01:21:16 -0.048 2.991 12/02/09 01:21:21 -0.052 2.993 12/02/09 01:21:26 -0.029 2.980 12/02/09 01:21:31 -0.020 2.976 12/02/09 01:21:36 -0.029 2.980 12/02/09 01:21:41 -0.040 2.986 12/02/09 01:21:46 -0.024 2.978 12/02/09 01:21:51 -0.064 2.999 12/02/09 01:21:56 -0.034 2.982 12/02/09 01:22:01 -0.011 2.970 12/02/09 01:22:06 -0.045 2.988 12/02/09 01:22:11 -0.052 2.992 12/02/09 01:22:16 -0.047 2.989 12/02/09 01:22:21 -0.035 2.982 12/02/09 01:22:26 -0.030 2.979 12/02/09 01:22:31 -0.027 2.978 12/02/09 01:22:36 -0.016 2.972 12/02/09 01:22:41 -0.025 2.977 12/02/09 01:22:46 -0.040 2.984 12/02/09 01:22:51 -0.035 2.981 12/02/09 01:22:56 -0.037 2.982 12/02/09 01:23:01 -0.014 2.970 12/02/09 01:23:06 -0.005 2.965 12/02/09 01:23:11 -0.009 2.967 12/02/09 01:23:16 -0.047 2.987 12/02/09 01:23:21 -0.065 2.997 12/02/09 01:23:26 -0.075 3.003 12/02/09 01:23:31 -0.024 2.975 12/02/09 01:23:36 -0.014 2.969 12/02/09 01:23:41 -0.034 2.979 12/02/09 01:23:46 -0.005 2.964 12/02/09 01:23:51 -0.050 2.988 12/02/09 01:23:56 -0.036 2.980 12/02/09 01:24:01 -0.026 2.975 12/02/09 01:24:06 -0.046 2.985 12/02/09 01:24:11 -0.060 2.993 12/02/09 01:24:16 -0.025 2.974 12/02/09 01:24:21 -0.055 2.990 12/02/09 01:24:26 -0.061 2.993 12/02/09 01:24:31 -0.017 2.969 12/02/09 01:24:36 -0.056 2.990 12/02/09 01:24:41 -0.030 2.976 12/02/09 01:24:46 -0.042 2.982 12/02/09 01:24:51 -0.062 2.993 12/02/09 01:24:56 -0.057 2.990 12/02/09 01:25:01 -0.054 2.988 12/02/09 01:25:06 -0.027 2.974 12/02/09 01:25:11 -0.033 2.977 12/02/09 01:25:16 -0.028 2.974 12/02/09 01:25:21 -0.048 2.984 12/02/09 01:25:26 -0.032 2.976 12/02/09 01:25:31 -0.057 2.989 12/02/09 01:25:36 -0.050 2.985 12/02/09 01:25:41 -0.052 2.986 12/02/09 01:25:46 -0.058 2.989 12/02/09 01:25:51 -0.063 2.992 12/02/09 01:25:56 -0.058 2.989 12/02/09 01:26:01 -0.062 2.991 12/02/09 01:26:06 -0.021 2.969 12/02/09 01:26:11 -0.034 2.976 12/02/09 01:26:16 -0.017 2.966 12/02/09 01:26:21 -0.013 2.964 12/02/09 01:26:26 -0.008 2.961 12/02/09 01:26:31 -0.012 2.963 12/02/09 01:26:36 -0.035 2.976 12/02/09 01:26:41 -0.032 2.974 12/02/09 01:26:46 -0.047 2.981 12/02/09 01:26:51 -0.079 2.999 12/02/09 01:26:56 -0.049 2.982 12/02/09 01:27:01 -0.046 2.980 12/02/09 01:27:06 -0.035 2.975 12/02/09 01:27:11 -0.043 2.979 12/02/09 01:27:16 -0.055 2.985 12/02/09 01:27:21 -0.034 2.974 12/02/09 01:27:26 -0.052 2.983 12/02/09 01:27:31 -0.069 2.992 12/02/09 01:27:36 -0.065 2.990 12/02/09 01:27:41 -0.051 2.982 12/02/09 01:27:46 -0.050 2.981 12/02/09 01:27:51 -0.039 2.976 12/02/09 01:27:56 -0.036 2.974 12/02/09 01:28:01 -0.034 2.973 12/02/09 01:28:06 -0.024 2.967 12/02/09 01:28:11 -0.035 2.973 12/02/09 01:28:16 -0.039 2.975 12/02/09 01:28:21 -0.055 2.983 12/02/09 01:28:26 -0.030 2.970 12/02/09 01:28:31 -0.018 2.963 12/02/09 01:28:36 -0.035 2.972 12/02/09 01:28:41 -0.026 2.967 12/02/09 01:28:46 -0.048 2.979 12/02/09 01:28:51 -0.025 2.966 12/02/09 01:28:56 -0.046 2.978 12/02/09 01:29:01 -0.030 2.969 12/02/09 01:29:06 -0.033 2.970 12/02/09 01:29:11 -0.038 2.973 12/02/09 01:29:16 -0.051 2.979 12/02/09 01:29:21 -0.044 2.976 12/02/09 01:29:26 -0.076 2.993 12/02/09 01:29:31 -0.050 2.979 12/02/09 01:29:36 -0.047 2.977 12/02/09 01:29:41 -0.042 2.974 12/02/09 01:29:46 -0.038 2.972 12/02/09 01:29:51 -0.044 2.975 12/02/09 01:29:56 -0.064 2.985 12/02/09 01:30:01 -0.027 2.965 12/02/09 01:30:06 -0.039 2.972 12/02/09 01:30:11 -0.036 2.970 12/02/09 01:30:16 -0.054 2.979 12/02/09 01:30:21 -0.053 2.979 12/02/09 01:30:26 -0.046 2.975 12/02/09 01:30:31 -0.055 2.979 12/02/09 01:30:36 -0.036 2.969 12/02/09 01:30:41 -0.043 2.973 12/02/09 01:30:46 -0.031 2.966 12/02/09 01:30:51 -0.027 2.964 12/02/09 01:30:56 -0.022 2.961 12/02/09 01:31:01 -0.026 2.963 12/02/09 01:31:06 -0.019 2.959 12/02/09 01:31:11 -0.030 2.965 12/02/09 01:31:16 -0.034 2.967 12/02/09 01:31:21 -0.029 2.964 12/02/09 01:31:26 -0.031 2.965 12/02/09 01:31:31 -0.047 2.974 12/02/09 01:31:36 -0.030 2.964 12/02/09 01:31:41 -0.043 2.971 12/02/09 01:31:46 -0.045 2.972 12/02/09 01:31:51 -0.032 2.965 12/02/09 01:31:56 -0.042 2.970 12/02/09 01:32:01 -0.035 2.966 12/02/09 01:32:06 -0.064 2.981 12/02/09 01:32:11 -0.048 2.973 12/02/09 01:32:16 -0.041 2.969 12/02/09 01:32:21 -0.043 2.970 12/02/09 01:32:26 -0.038 2.967 12/02/09 01:32:31 -0.031 2.963 12/02/09 01:32:36 -0.015 2.954 12/02/09 01:32:41 -0.003 2.947 12/02/09 01:32:46 -0.023 2.958 12/02/09 01:32:51 -0.041 2.968 12/02/09 01:32:56 -0.022 2.957 12/02/09 01:33:01 -0.009 2.950 12/02/09 01:33:06 -0.029 2.961 12/02/09 01:33:11 -0.010 2.950 12/02/09 01:33:16 -0.035 2.964 12/02/09 01:33:21 -0.061 2.978 12/02/09 01:33:26 -0.052 2.973 12/02/09 01:33:31 -0.063 2.979 12/02/09 01:33:36 -0.063 2.979 12/02/09 01:33:41 -0.058 2.976 12/02/09 01:33:46 -0.049 2.971 12/02/09 01:33:51 -0.032 2.961 12/02/09 01:33:56 -0.023 2.956 12/02/09 01:34:01 -0.027 2.958 12/02/09 01:34:06 -0.025 2.957 12/02/09 01:34:11 -0.017 2.952 12/02/09 01:34:16 -0.039 2.964 12/02/09 01:34:21 -0.042 2.966 12/02/09 01:34:26 -0.043 2.966 12/02/09 01:34:31 -0.036 2.962 12/02/09 01:34:36 -0.031 2.959 12/02/09 01:34:41 -0.033 2.960 12/02/09 01:34:46 -0.038 2.963 12/02/09 01:34:51 -0.019 2.952 12/02/09 01:34:56 -0.034 2.960 12/02/09 01:35:01 -0.018 2.951 12/02/09 01:35:06 -0.038 2.962 12/02/09 01:35:11 -0.031 2.958 12/02/09 01:35:16 -0.029 2.957 12/02/09 01:35:21 -0.044 2.965 12/02/09 01:35:26 -0.041 2.963 12/02/09 01:35:31 -0.068 2.978 12/02/09 01:35:36 -0.073 2.980 12/02/09 01:35:41 -0.050 2.968 12/02/09 01:35:46 -0.044 2.964 12/02/09 01:35:51 -0.056 2.971 12/02/09 01:35:56 -0.033 2.958 12/02/09 01:36:01 -0.052 2.968 12/02/09 01:36:06 -0.034 2.958 12/02/09 01:36:11 -0.036 2.959 12/02/09 01:36:16 -0.029 2.955 12/02/09 01:36:21 -0.022 2.951 12/02/09 01:36:26 -0.015 2.947 12/02/09 01:36:31 -0.032 2.956 12/02/09 01:36:36 -0.032 2.956 12/02/09 01:36:41 -0.045 2.963 12/02/09 01:36:46 -0.054 2.968 12/02/09 01:36:51 -0.031 2.955 12/02/09 01:36:56 -0.031 2.955 12/02/09 01:37:01 -0.044 2.962 12/02/09 01:37:06 -0.044 2.962 12/02/09 01:37:11 -0.050 2.965 12/02/09 01:37:16 -0.027 2.952 12/02/09 01:37:21 -0.042 2.960 12/02/09 01:37:26 -0.020 2.948 12/02/09 01:37:31 -0.028 2.952 12/02/09 01:37:36 -0.026 2.951 12/02/09 01:37:41 -0.039 2.958 12/02/09 01:37:46 -0.056 2.967 12/02/09 01:37:51 -0.036 2.956 12/02/09 01:37:56 -0.049 2.963 12/02/09 01:38:01 -0.060 2.969 12/02/09 01:38:06 -0.055 2.966 12/02/09 01:38:11 -0.048 2.962 12/02/09 01:38:16 -0.039 2.957 12/02/09 01:38:21 -0.043 2.959 12/02/09 01:38:26 -0.013 2.942 12/02/09 01:38:31 -0.024 2.948 12/02/09 01:38:36 -0.042 2.958 12/02/09 01:38:41 -0.034 2.953 12/02/09 01:38:46 -0.021 2.946 12/02/09 01:38:51 -0.023 2.947 12/02/09 01:38:56 -0.035 2.953 12/02/09 01:39:01 -0.051 2.962 12/02/09 01:39:06 -0.069 2.972 12/02/09 01:39:11 -0.032 2.951 12/02/09 01:39:16 -0.048 2.960 12/02/09 01:39:21 -0.049 2.960 12/02/09 01:39:26 -0.053 2.962 12/02/09 01:39:31 -0.040 2.955 12/02/09 01:39:36 -0.067 2.970 12/02/09 01:39:41 -0.068 2.970 12/02/09 01:39:46 -0.063 2.967 12/02/09 01:39:51 -0.025 2.946 12/02/09 01:39:56 -0.043 2.956 12/02/09 01:40:01 -0.046 2.957 12/02/09 01:40:06 -0.044 2.956 12/02/09 01:40:11 -0.032 2.949 12/02/09 01:40:16 -0.019 2.942 12/02/09 01:40:21 -0.040 2.953 12/02/09 01:40:26 -0.033 2.949 12/02/09 01:40:31 -0.047 2.957 12/02/09 01:40:36 -0.058 2.963 12/02/09 01:40:41 -0.037 2.951 12/02/09 01:40:46 -0.043 2.954 12/02/09 01:40:51 -0.048 2.957 12/02/09 01:40:56 -0.034 2.949 12/02/09 01:41:01 -0.035 2.949 12/02/09 01:41:06 -0.031 2.947 12/02/09 01:41:11 -0.033 2.948 12/02/09 01:41:16 -0.012 2.937 12/02/09 01:41:21 -0.009 2.935 12/02/09 01:41:26 -0.038 2.950 12/02/09 01:41:31 -0.058 2.961 12/02/09 01:41:36 -0.058 2.961 12/02/09 01:41:41 -0.053 2.958 12/02/09 01:41:46 -0.050 2.956 12/02/09 01:41:51 -0.050 2.956 12/02/09 01:41:56 -0.045 2.953 12/02/09 01:42:01 -0.056 2.959 12/02/09 01:42:06 -0.053 2.957 12/02/09 01:42:11 -0.051 2.956 12/02/09 01:42:16 -0.035 2.947 12/02/09 01:42:21 -0.032 2.945 12/02/09 01:42:26 -0.050 2.955 12/02/09 01:42:31 -0.062 2.961 12/02/09 01:42:36 -0.040 2.949 12/02/09 01:42:41 -0.013 2.935 12/02/09 01:42:46 -0.028 2.942 12/02/09 01:42:51 -0.039 2.948 12/02/09 01:42:56 -0.041 2.949 12/02/09 01:43:01 -0.036 2.946 12/02/09 01:43:06 -0.051 2.954 12/02/09 01:43:11 -0.039 2.947 12/02/09 01:43:16 -0.041 2.948 12/02/09 01:43:21 -0.082 2.971 12/02/09 01:43:26 -0.054 2.955 12/02/09 01:43:31 -0.053 2.954 12/02/09 01:43:36 -0.047 2.951 12/02/09 01:43:41 -0.059 2.957 12/02/09 01:43:46 -0.048 2.951 12/02/09 01:43:51 -0.056 2.955 12/02/09 01:43:56 -0.038 2.945 12/02/09 01:44:01 -0.044 2.948 12/02/09 01:44:06 -0.042 2.947 12/02/09 01:44:11 -0.051 2.952 12/02/09 01:44:16 -0.041 2.946 12/02/09 01:44:21 -0.038 2.944 12/02/09 01:44:26 -0.032 2.941 12/02/09 01:44:31 -0.056 2.954 12/02/09 01:44:36 -0.055 2.953 12/02/09 01:44:41 -0.042 2.946 12/02/09 01:44:46 -0.054 2.952 12/02/09 01:44:51 -0.045 2.947 12/02/09 01:44:56 -0.029 2.938 12/02/09 01:45:01 -0.029 2.938 12/02/09 01:45:06 -0.048 2.948 12/02/09 01:45:11 -0.060 2.955 12/02/09 01:45:16 -0.035 2.941 12/02/09 01:45:21 -0.057 2.953 12/02/09 01:45:26 -0.045 2.946 12/02/09 01:45:31 -0.044 2.945 12/02/09 01:45:36 -0.058 2.953 12/02/09 01:45:41 -0.042 2.944 12/02/09 01:45:46 -0.055 2.951 12/02/09 01:45:51 -0.048 2.947 12/02/09 01:45:56 -0.043 2.944 12/02/09 01:46:01 -0.046 2.945 12/02/09 01:46:06 -0.030 2.937 12/02/09 01:46:11 -0.066 2.956 12/02/09 01:46:16 -0.052 2.948 12/02/09 01:46:21 -0.045 2.944 12/02/09 01:46:26 -0.031 2.937 12/02/09 01:46:31 -0.035 2.938 12/02/09 01:46:36 -0.035 2.938 12/02/09 01:46:41 -0.062 2.953 12/02/09 01:46:46 -0.065 2.954 12/02/09 01:46:51 -0.074 2.959 12/02/09 01:46:56 -0.051 2.946 12/02/09 01:47:01 -0.060 2.951 12/02/09 01:47:06 -0.040 2.940 12/02/09 01:47:11 -0.039 2.939 12/02/09 01:47:16 -0.050 2.945 12/02/09 01:47:21 -0.054 2.947 12/02/09 01:47:26 -0.062 2.951 12/02/09 01:47:31 -0.022 2.930 12/02/09 01:47:36 -0.028 2.933 12/02/09 01:47:41 -0.015 2.926 12/02/09 01:47:46 -0.018 2.927 12/02/09 01:47:51 -0.040 2.938 12/02/09 01:47:56 -0.040 2.938 12/02/09 01:48:01 -0.031 2.934 12/02/09 01:48:06 -0.028 2.932 12/02/09 01:48:11 -0.045 2.940 12/02/09 01:48:16 -0.050 2.943 12/02/09 01:48:21 -0.052 2.944 12/02/09 01:48:26 -0.053 2.944 12/02/09 01:48:31 -0.060 2.948 12/02/09 01:48:36 -0.053 2.944 12/02/09 01:48:41 -0.050 2.942 12/02/09 01:48:46 -0.034 2.934 12/02/09 01:48:51 -0.054 2.944 12/02/09 01:48:56 -0.047 2.940 12/02/09 01:49:01 -0.040 2.937 12/02/09 01:49:06 -0.048 2.940 12/02/09 01:49:11 -0.041 2.937 12/02/09 01:49:16 -0.049 2.940 12/02/09 01:49:21 -0.036 2.934 12/02/09 01:49:26 -0.038 2.935 12/02/09 01:49:31 -0.057 2.944 12/02/09 01:49:36 -0.034 2.932 12/02/09 01:49:41 -0.034 2.932 12/02/09 01:49:46 -0.032 2.931 12/02/09 01:49:51 -0.036 2.933 12/02/09 01:49:56 -0.042 2.936 12/02/09 01:50:01 -0.050 2.939 12/02/09 01:50:06 -0.066 2.948 12/02/09 01:50:11 -0.054 2.941 12/02/09 01:50:16 -0.040 2.934 12/02/09 01:50:21 -0.033 2.930 12/02/09 01:50:26 -0.037 2.932 12/02/09 01:50:31 -0.048 2.938 12/02/09 01:50:36 -0.019 2.922 12/02/09 01:50:41 -0.050 2.938 12/02/09 01:50:46 -0.040 2.933 12/02/09 01:50:51 -0.038 2.932 12/02/09 01:50:56 -0.041 2.933 12/02/09 01:51:01 -0.043 2.934 12/02/09 01:51:06 -0.048 2.937 12/02/09 01:51:11 -0.052 2.938 12/02/09 01:51:16 -0.063 2.944 12/02/09 01:51:21 -0.051 2.938 12/02/09 01:51:26 -0.053 2.938 12/02/09 01:51:31 -0.061 2.942 12/02/09 01:51:36 -0.032 2.927 12/02/09 01:51:41 -0.045 2.934 12/02/09 01:51:46 -0.044 2.933 12/02/09 01:51:51 -0.055 2.938 12/02/09 01:51:56 -0.043 2.932 12/02/09 01:52:01 -0.070 2.946 12/02/09 01:52:06 -0.063 2.942 12/02/09 01:52:11 -0.025 2.922 12/02/09 01:52:16 -0.053 2.937 12/02/09 01:52:21 -0.042 2.931 12/02/09 01:52:26 -0.008 2.912 12/02/09 01:52:31 -0.032 2.925 12/02/09 01:52:36 -0.049 2.934 12/02/09 01:52:41 -0.067 2.943 12/02/09 01:52:46 -0.055 2.937 12/02/09 01:52:51 -0.053 2.936 12/02/09 01:52:56 -0.057 2.938 12/02/09 01:53:01 -0.069 2.943 12/02/09 01:53:06 -0.062 2.939 12/02/09 01:53:11 -0.060 2.938 12/02/09 01:53:16 -0.039 2.927 12/02/09 01:53:21 -0.052 2.934 12/02/09 01:53:26 -0.028 2.921 12/02/09 01:53:31 -0.014 2.913 12/02/09 01:53:36 -0.013 2.912 12/02/09 01:53:41 -0.015 2.913 12/02/09 01:53:46 -0.022 2.917 12/02/09 01:53:51 -0.041 2.927 12/02/09 01:53:56 -0.043 2.928 12/02/09 01:54:01 -0.016 2.913 12/02/09 01:54:06 -0.042 2.927 12/02/09 01:54:11 -0.042 2.927 12/02/09 01:54:16 -0.053 2.933 12/02/09 01:54:21 -0.028 2.919 12/02/09 01:54:26 -0.027 2.918 12/02/09 01:54:31 -0.064 2.938 12/02/09 01:54:36 -0.075 2.943 12/02/09 01:54:41 -0.044 2.927 12/02/09 01:54:46 -0.054 2.932 12/02/09 01:54:51 -0.076 2.943 12/02/09 01:54:56 -0.074 2.942 12/02/09 01:55:01 -0.073 2.941 12/02/09 01:55:06 -0.046 2.927 12/02/09 01:55:11 -0.048 2.928 12/02/09 01:55:16 -0.076 2.942 12/02/09 01:55:21 -0.052 2.930 12/02/09 01:55:26 -0.049 2.928 12/02/09 01:55:31 -0.042 2.924 12/02/09 01:55:36 -0.035 2.920 12/02/09 01:55:41 -0.039 2.922 12/02/09 01:55:46 -0.054 2.930 12/02/09 01:55:51 -0.025 2.914 12/02/09 01:55:56 -0.038 2.921 12/02/09 01:56:01 -0.029 2.916 12/02/09 01:56:06 -0.032 2.917 12/02/09 01:56:11 -0.026 2.914 12/02/09 01:56:16 -0.056 2.930 12/02/09 01:56:21 -0.040 2.921 12/02/09 01:56:26 -0.055 2.929 12/02/09 01:56:31 -0.046 2.924 12/02/09 01:56:36 -0.028 2.914 12/02/09 01:56:41 -0.034 2.917 12/02/09 01:56:46 -0.043 2.922 12/02/09 01:56:51 -0.058 2.930 12/02/09 01:56:56 -0.048 2.924 12/02/09 01:57:01 -0.035 2.917 12/02/09 01:57:06 -0.063 2.932 12/02/09 01:57:11 -0.025 2.911 12/02/09 01:57:16 -0.025 2.911 12/02/09 01:57:21 -0.035 2.916 12/02/09 01:57:26 -0.037 2.917 12/02/09 01:57:31 -0.054 2.926 12/02/09 01:57:36 -0.038 2.917 12/02/09 01:57:41 -0.043 2.920 12/02/09 01:57:46 -0.046 2.921 12/02/09 01:57:51 -0.062 2.930 12/02/09 01:57:56 -0.061 2.929 12/02/09 01:58:01 -0.028 2.911 12/02/09 01:58:06 -0.047 2.921 12/02/09 01:58:11 -0.053 2.924 12/02/09 01:58:16 -0.059 2.927 12/02/09 01:58:21 -0.066 2.931 12/02/09 01:58:26 -0.059 2.927 12/02/09 01:58:31 -0.060 2.927 12/02/09 01:58:36 -0.040 2.916 12/02/09 01:58:41 -0.022 2.906 12/02/09 01:58:46 -0.042 2.917 12/02/09 01:58:51 -0.046 2.919 12/02/09 01:58:56 -0.028 2.909 12/02/09 01:59:01 -0.047 2.919 12/02/09 01:59:06 -0.051 2.921 12/02/09 01:59:11 -0.031 2.910 12/02/09 01:59:16 -0.043 2.916 12/02/09 01:59:21 -0.052 2.921 12/02/09 01:59:26 -0.045 2.917 12/02/09 01:59:31 -0.034 2.911 12/02/09 01:59:36 -0.049 2.919 12/02/09 01:59:41 -0.053 2.921 12/02/09 01:59:46 -0.070 2.930 12/02/09 01:59:51 -0.058 2.923 12/02/09 01:59:56 -0.029 2.907 12/02/09 02:00:01 -0.035 2.910 12/02/09 02:00:06 -0.050 2.918 12/02/09 02:00:11 -0.061 2.924 12/02/09 02:00:16 -0.037 2.911 12/02/09 02:00:21 -0.041 2.913 12/02/09 02:00:26 -0.073 2.930 12/02/09 02:00:31 -0.069 2.928 12/02/09 02:00:36 -0.046 2.915 12/02/09 02:00:41 -0.045 2.914 12/02/09 02:00:46 -0.023 2.902 12/02/09 02:00:51 -0.009 2.895 12/02/09 02:00:56 -0.013 2.896 12/02/09 02:01:01 -0.031 2.906 12/02/09 02:01:06 -0.019 2.899 12/02/09 02:01:11 -0.028 2.904 12/02/09 02:01:16 -0.051 2.916 12/02/09 02:01:21 -0.029 2.904 12/02/09 02:01:26 -0.009 2.894 12/02/09 02:01:31 -0.013 2.896 12/02/09 02:01:36 -0.032 2.905 12/02/09 02:01:41 -0.034 2.906 12/02/09 02:01:46 -0.022 2.899 12/02/09 02:01:51 -0.040 2.909 12/02/09 02:01:56 -0.044 2.911 12/02/09 02:02:01 -0.057 2.918 12/02/09 02:02:06 -0.054 2.916 12/02/09 02:02:11 -0.049 2.913 12/02/09 02:02:16 -0.047 2.912 12/02/09 02:02:21 -0.039 2.907 12/02/09 02:02:26 -0.055 2.916 12/02/09 02:02:31 -0.019 2.896 12/02/09 02:02:36 -0.042 2.908 12/02/09 02:02:41 -0.038 2.906 12/02/09 02:02:46 -0.042 2.908 12/02/09 02:02:51 -0.035 2.904 12/02/09 02:02:56 -0.021 2.896 12/02/09 02:03:01 -0.049 2.911 12/02/09 02:03:06 -0.031 2.901 12/02/09 02:03:11 -0.024 2.897 12/02/09 02:03:16 -0.037 2.904 12/02/09 02:03:21 -0.048 2.910 12/02/09 02:03:26 -0.054 2.913 12/02/09 02:03:31 -0.053 2.912 12/02/09 02:03:36 -0.044 2.907 12/02/09 02:03:41 -0.050 2.910 12/02/09 02:03:46 -0.050 2.910 12/02/09 02:03:51 -0.063 2.917 12/02/09 02:03:56 -0.027 2.897 12/02/09 02:04:01 -0.038 2.903 12/02/09 02:04:06 -0.015 2.891 12/02/09 02:04:11 -0.044 2.906 12/02/09 02:04:16 -0.072 2.921 12/02/09 02:04:21 -0.062 2.915 12/02/09 02:04:26 -0.056 2.912 12/02/09 02:04:31 -0.049 2.908 12/02/09 02:04:36 -0.035 2.900 12/02/09 02:04:41 -0.052 2.909 12/02/09 02:04:46 -0.060 2.913 12/02/09 02:04:51 -0.051 2.908 12/02/09 02:04:56 -0.037 2.900 12/02/09 02:05:01 -0.024 2.894 12/02/09 02:05:06 -0.035 2.899 12/02/09 02:05:11 -0.056 2.910 12/02/09 02:05:16 -0.042 2.902 12/02/09 02:05:21 -0.036 2.899 12/02/09 02:05:26 -0.044 2.903 12/02/09 02:05:31 -0.015 2.888 12/02/09 02:05:36 -0.019 2.890 12/02/09 02:05:41 -0.058 2.910 12/02/09 02:05:46 -0.055 2.908 12/02/09 02:05:51 -0.044 2.902 12/02/09 02:05:56 -0.046 2.903 12/02/09 02:06:01 -0.043 2.901 12/02/09 02:06:06 -0.049 2.904 12/02/09 02:06:11 -0.045 2.902 12/02/09 02:06:16 -0.031 2.895 12/02/09 02:06:21 -0.028 2.893 12/02/09 02:06:26 -0.023 2.890 12/02/09 02:06:31 -0.034 2.896 12/02/09 02:06:36 -0.029 2.893 12/02/09 02:06:41 -0.016 2.886 12/02/09 02:06:46 -0.035 2.896 12/02/09 02:06:51 -0.034 2.895 12/02/09 02:06:56 -0.045 2.900 12/02/09 02:07:01 -0.029 2.892 12/02/09 02:07:06 -0.046 2.900 12/02/09 02:07:11 -0.048 2.901 12/02/09 02:07:16 -0.046 2.900 12/02/09 02:07:21 -0.047 2.900 12/02/09 02:07:26 -0.056 2.905 12/02/09 02:07:31 -0.031 2.892 12/02/09 02:07:36 -0.028 2.890 12/02/09 02:07:41 -0.048 2.900 12/02/09 02:07:46 -0.036 2.894 12/02/09 02:07:51 -0.049 2.900 12/02/09 02:07:56 -0.031 2.891 12/02/09 02:08:01 -0.035 2.893 12/02/09 02:08:06 -0.046 2.898 12/02/09 02:08:11 -0.024 2.887 12/02/09 02:08:16 -0.021 2.885 12/02/09 02:08:21 -0.044 2.896 12/02/09 02:08:26 -0.051 2.900 12/02/09 02:08:31 -0.042 2.896 12/02/09 02:08:36 -0.072 2.911 12/02/09 02:08:41 -0.052 2.900 12/02/09 02:08:46 -0.032 2.890 12/02/09 02:08:51 -0.037 2.892 12/02/09 02:08:56 -0.026 2.886 12/02/09 02:09:01 -0.030 2.888 12/02/09 02:09:06 -0.043 2.895 12/02/09 02:09:11 -0.029 2.887 12/02/09 02:09:16 -0.029 2.887 12/02/09 02:09:21 -0.015 2.879 12/02/09 02:09:26 -0.041 2.893 12/02/09 02:09:31 -0.052 2.898 12/02/09 02:09:36 -0.056 2.900 12/02/09 02:09:41 -0.035 2.889 12/02/09 02:09:46 -0.040 2.892 12/02/09 02:09:51 -0.033 2.888 12/02/09 02:09:56 -0.045 2.894 12/02/09 02:10:01 -0.045 2.894 12/02/09 02:10:06 -0.033 2.887 12/02/09 02:10:11 -0.044 2.893 12/02/09 02:10:16 -0.035 2.888 12/02/09 02:10:21 -0.048 2.895 12/02/09 02:10:26 -0.049 2.895 12/02/09 02:10:31 -0.051 2.896 12/02/09 02:10:36 -0.048 2.894 12/02/09 02:10:41 -0.054 2.896 12/02/09 02:10:46 -0.061 2.900 12/02/09 02:10:51 -0.051 2.895 12/02/09 02:10:56 -0.047 2.893 12/02/09 02:11:01 -0.053 2.896 12/02/09 02:11:06 -0.046 2.892 12/02/09 02:11:11 -0.015 2.875 12/02/09 02:11:16 -0.023 2.879 12/02/09 02:11:21 -0.038 2.887 12/02/09 02:11:26 -0.051 2.894 12/02/09 02:11:31 -0.046 2.891 12/02/09 02:11:36 -0.039 2.887 12/02/09 02:11:41 -0.045 2.890 12/02/09 02:11:46 -0.043 2.889 12/02/09 02:11:51 -0.027 2.880 12/02/09 02:11:56 -0.048 2.891 12/02/09 02:12:01 -0.070 2.902 12/02/09 02:12:06 -0.043 2.888 12/02/09 02:12:11 -0.042 2.887 12/02/09 02:12:16 -0.062 2.897 12/02/09 02:12:21 -0.048 2.890 12/02/09 02:12:26 -0.035 2.883 12/02/09 02:12:31 -0.050 2.891 12/02/09 02:12:36 -0.066 2.898 12/02/09 02:12:41 -0.051 2.891 12/02/09 02:12:46 -0.037 2.883 12/02/09 02:12:51 -0.043 2.886 12/02/09 02:12:56 -0.061 2.896 12/02/09 02:13:01 -0.056 2.893 12/02/09 02:13:06 -0.057 2.893 12/02/09 02:13:11 -0.062 2.896 12/02/09 02:13:16 -0.054 2.891 12/02/09 02:13:21 -0.043 2.885 12/02/09 02:13:26 -0.051 2.889 12/02/09 02:13:31 -0.040 2.883 12/02/09 02:13:36 -0.029 2.877 12/02/09 02:13:41 -0.018 2.871 12/02/09 02:13:46 -0.037 2.881 12/02/09 02:13:51 -0.034 2.879 12/02/09 02:13:56 -0.031 2.877 12/02/09 02:14:01 -0.049 2.887 12/02/09 02:14:06 -0.055 2.890 12/02/09 02:14:11 -0.050 2.887 12/02/09 02:14:16 -0.067 2.896 12/02/09 02:14:21 -0.077 2.900 12/02/09 02:14:26 -0.055 2.889 12/02/09 02:14:31 -0.046 2.884 12/02/09 02:14:36 -0.041 2.881 12/02/09 02:14:41 -0.043 2.882 12/02/09 02:14:46 -0.034 2.877 12/02/09 02:14:51 -0.036 2.878 12/02/09 02:14:56 -0.035 2.877 12/02/09 02:15:01 -0.041 2.880 12/02/09 02:15:06 -0.052 2.886 12/02/09 02:15:11 -0.051 2.885 12/02/09 02:15:16 -0.023 2.870 12/02/09 02:15:21 -0.050 2.884 12/02/09 02:15:26 -0.037 2.877 12/02/09 02:15:31 -0.043 2.880 12/02/09 02:15:36 -0.045 2.881 12/02/09 02:15:41 -0.046 2.881 12/02/09 02:15:46 -0.053 2.885 12/02/09 02:15:51 -0.056 2.886 12/02/09 02:15:56 -0.047 2.881 12/02/09 02:16:01 -0.047 2.881 12/02/09 02:16:06 -0.047 2.881 12/02/09 02:16:11 -0.055 2.885 12/02/09 02:16:16 -0.063 2.889 12/02/09 02:16:21 -0.060 2.887 12/02/09 02:16:26 -0.054 2.884 12/02/09 02:16:31 -0.053 2.883 12/02/09 02:16:36 -0.063 2.888 12/02/09 02:16:41 -0.078 2.896 12/02/09 02:16:46 -0.052 2.882 12/02/09 02:16:51 -0.040 2.875 12/02/09 02:16:56 -0.029 2.869 12/02/09 02:17:01 -0.035 2.872 12/02/09 02:17:06 -0.046 2.878 12/02/09 02:17:11 -0.030 2.869 12/02/09 02:17:16 -0.045 2.877 12/02/09 02:17:21 -0.049 2.879 12/02/09 02:17:26 -0.029 2.868 12/02/09 02:17:31 -0.024 2.865 12/02/09 02:17:36 -0.034 2.870 12/02/09 02:17:41 -0.030 2.868 12/02/09 02:17:46 -0.023 2.864 12/02/09 02:17:51 -0.020 2.862 12/02/09 02:17:56 -0.026 2.865 12/02/09 02:18:01 -0.019 2.861 12/02/09 02:18:06 -0.038 2.871 12/02/09 02:18:11 -0.044 2.874 12/02/09 02:18:16 -0.051 2.878 12/02/09 02:18:21 -0.041 2.872 12/02/09 02:18:26 -0.035 2.869 12/02/09 02:18:31 -0.028 2.865 12/02/09 02:18:36 -0.058 2.881 12/02/09 02:18:41 -0.042 2.872 12/02/09 02:18:46 -0.041 2.871 12/02/09 02:18:51 -0.050 2.876 12/02/09 02:18:56 -0.047 2.874 12/02/09 02:19:01 -0.023 2.861 12/02/09 02:19:06 -0.029 2.864 12/02/09 02:19:11 -0.048 2.874 12/02/09 02:19:16 -0.052 2.876 12/02/09 02:19:21 -0.041 2.870 12/02/09 02:19:26 -0.025 2.861 12/02/09 02:19:31 -0.036 2.867 12/02/09 02:19:36 -0.033 2.865 12/02/09 02:19:41 -0.060 2.879 12/02/09 02:19:46 -0.043 2.870 12/02/09 02:19:51 -0.047 2.872 12/02/09 02:19:56 -0.036 2.866 12/02/09 02:20:01 -0.063 2.880 12/02/09 02:20:06 -0.045 2.870 12/02/09 02:20:11 -0.053 2.874 12/02/09 02:20:16 -0.058 2.877 12/02/09 02:20:21 -0.046 2.870 12/02/09 02:20:26 -0.055 2.875 12/02/09 02:20:31 -0.056 2.875 12/02/09 02:20:36 -0.056 2.875 12/02/09 02:20:41 -0.032 2.862 12/02/09 02:20:46 -0.040 2.866 12/02/09 02:20:51 -0.041 2.866 12/02/09 02:20:56 -0.024 2.857 12/02/09 02:21:01 -0.049 2.870 12/02/09 02:21:06 -0.059 2.875 12/02/09 02:21:11 -0.053 2.872 12/02/09 02:21:16 -0.043 2.866 12/02/09 02:21:21 -0.034 2.861 12/02/09 02:21:26 -0.034 2.861 12/02/09 02:21:31 -0.053 2.871 12/02/09 02:21:36 -0.042 2.865 12/02/09 02:21:41 -0.043 2.865 12/02/09 02:21:46 -0.054 2.871 12/02/09 02:21:51 -0.058 2.873 12/02/09 02:21:56 -0.036 2.861 12/02/09 02:22:01 -0.025 2.855 12/02/09 02:22:06 -0.033 2.859 12/02/09 02:22:11 -0.056 2.871 12/02/09 02:22:16 -0.053 2.869 12/02/09 02:22:21 -0.057 2.871 12/02/09 02:22:26 -0.031 2.857 12/02/09 02:22:31 -0.045 2.864 12/02/09 02:22:36 -0.056 2.870 12/02/09 02:22:41 -0.047 2.865 12/02/09 02:22:46 -0.057 2.870 12/02/09 02:22:51 -0.050 2.866 12/02/09 02:22:56 -0.054 2.868 12/02/09 02:23:01 -0.069 2.876 12/02/09 02:23:06 -0.070 2.876 12/02/09 02:23:11 -0.057 2.869 12/02/09 02:23:16 -0.072 2.877 12/02/09 02:23:21 -0.039 2.859 12/02/09 02:23:26 -0.034 2.856 12/02/09 02:23:31 -0.043 2.861 12/02/09 02:23:36 -0.061 2.870 12/02/09 02:23:41 -0.061 2.870 12/02/09 02:23:46 -0.065 2.872 12/02/09 02:23:51 -0.041 2.859 12/02/09 02:23:56 -0.049 2.863 12/02/09 02:24:01 -0.025 2.851 12/02/09 02:24:06 -0.024 2.850 12/02/09 02:24:11 -0.056 2.866 12/02/09 02:24:16 -0.051 2.863 12/02/09 02:24:21 -0.068 2.872 12/02/09 02:24:26 -0.059 2.867 12/02/09 02:24:31 -0.065 2.870 12/02/09 02:24:36 -0.043 2.858 12/02/09 02:24:41 -0.043 2.858 12/02/09 02:24:46 -0.034 2.854 12/02/09 02:24:51 -0.031 2.852 12/02/09 02:24:56 -0.048 2.860 12/02/09 02:25:01 -0.035 2.854 12/02/09 02:25:06 -0.024 2.848 12/02/09 02:25:11 -0.044 2.857 12/02/09 02:25:16 -0.042 2.856 12/02/09 02:25:21 -0.046 2.858 12/02/09 02:25:26 -0.041 2.855 12/02/09 02:25:31 -0.041 2.855 12/02/09 02:25:36 -0.059 2.864 12/02/09 02:25:41 -0.070 2.870 12/02/09 02:25:46 -0.054 2.861 12/02/09 02:25:51 -0.039 2.854 12/02/09 02:25:56 -0.049 2.858 12/02/09 02:26:01 -0.049 2.858 12/02/09 02:26:06 -0.050 2.858 12/02/09 02:26:11 -0.050 2.858 12/02/09 02:26:16 -0.049 2.857 12/02/09 02:26:21 -0.019 2.842 12/02/09 02:26:26 -0.031 2.848 12/02/09 02:26:31 -0.052 2.858 12/02/09 02:26:36 -0.061 2.863 12/02/09 02:26:41 -0.041 2.853 12/02/09 02:26:46 -0.038 2.851 12/02/09 02:26:51 -0.055 2.859 12/02/09 02:26:56 -0.042 2.853 12/02/09 02:27:01 -0.060 2.861 12/02/09 02:27:06 -0.058 2.860 12/02/09 02:27:11 -0.034 2.848 12/02/09 02:27:16 -0.031 2.846 12/02/09 02:27:21 -0.059 2.860 12/02/09 02:27:26 -0.039 2.850 12/02/09 02:27:31 -0.038 2.849 12/02/09 02:27:36 -0.053 2.856 12/02/09 02:27:41 -0.066 2.863 12/02/09 02:27:46 -0.050 2.854 12/02/09 02:27:51 -0.039 2.849 12/02/09 02:27:56 -0.053 2.855 12/02/09 02:28:01 -0.047 2.853 12/02/09 02:28:06 -0.037 2.847 12/02/09 02:28:11 -0.054 2.855 12/02/09 02:28:16 -0.054 2.855 12/02/09 02:28:21 -0.047 2.852 12/02/09 02:28:26 -0.047 2.852 12/02/09 02:28:31 -0.038 2.847 12/02/09 02:28:36 -0.060 2.857 12/02/09 02:28:41 -0.058 2.856 12/02/09 02:28:46 -0.055 2.854 12/02/09 02:28:51 -0.038 2.846 12/02/09 02:28:56 -0.055 2.854 12/02/09 02:29:01 -0.050 2.852 12/02/09 02:29:06 -0.049 2.851 12/02/09 02:29:11 -0.043 2.848 12/02/09 02:29:16 -0.068 2.860 12/02/09 02:29:21 -0.041 2.846 12/02/09 02:29:26 -0.063 2.857 12/02/09 02:29:31 -0.079 2.865 12/02/09 02:29:36 -0.055 2.853 12/02/09 02:29:41 -0.053 2.852 12/02/09 02:29:46 -0.046 2.848 12/02/09 02:29:51 -0.050 2.850 12/02/09 02:29:56 -0.051 2.850 12/02/09 02:30:01 -0.034 2.841 12/02/09 02:30:06 -0.048 2.848 12/02/09 02:30:11 -0.061 2.854 12/02/09 02:30:16 -0.045 2.846 12/02/09 02:30:21 -0.056 2.852 12/02/09 02:30:26 -0.059 2.853 12/02/09 02:30:31 -0.097 2.872 12/02/09 02:30:36 -0.071 2.858 12/02/09 02:30:41 -0.052 2.849 12/02/09 02:30:46 -0.043 2.844 12/02/09 02:30:51 -0.038 2.841 12/02/09 02:30:56 -0.057 2.851 12/02/09 02:31:01 -0.048 2.846 12/02/09 02:31:06 -0.064 2.854 12/02/09 02:31:11 -0.055 2.849 12/02/09 02:31:16 -0.036 2.839 12/02/09 02:31:21 -0.040 2.841 12/02/09 02:31:26 -0.014 2.827 12/02/09 02:31:31 -0.024 2.832 12/02/09 02:31:36 -0.025 2.832 12/02/09 02:31:41 -0.035 2.837 12/02/09 02:31:46 -0.027 2.833 12/02/09 02:31:51 -0.047 2.843 12/02/09 02:31:56 -0.051 2.845 12/02/09 02:32:01 -0.044 2.841 12/02/09 02:32:06 -0.029 2.833 12/02/09 02:32:11 -0.069 2.854 12/02/09 02:32:16 -0.051 2.844 12/02/09 02:32:21 -0.060 2.849 12/02/09 02:32:26 -0.029 2.832 12/02/09 02:32:31 -0.052 2.844 12/02/09 02:32:36 -0.041 2.838 12/02/09 02:32:41 -0.041 2.838 12/02/09 02:32:46 -0.045 2.840 12/02/09 02:32:51 -0.040 2.837 12/02/09 02:32:56 -0.039 2.836 12/02/09 02:33:01 -0.058 2.846 12/02/09 02:33:06 -0.047 2.840 12/02/09 02:33:11 -0.040 2.836 12/02/09 02:33:16 -0.057 2.845 12/02/09 02:33:21 -0.074 2.854 12/02/09 02:33:26 -0.088 2.860 12/02/09 02:33:31 -0.111 2.872 12/02/09 02:33:36 -0.096 2.864 12/02/09 02:33:41 -0.078 2.854 12/02/09 02:33:46 -0.086 2.858 12/02/09 02:33:51 -0.069 2.850 12/02/09 02:33:56 -0.083 2.856 12/02/09 02:34:01 -0.055 2.842 12/02/09 02:34:06 -0.037 2.832 12/02/09 02:34:11 -0.035 2.831 12/02/09 02:34:16 -0.047 2.837 12/02/09 02:34:21 -0.028 2.827 12/02/09 02:34:26 -0.029 2.827 12/02/09 02:34:31 -0.018 2.821 12/02/09 02:34:36 -0.031 2.828 12/02/09 02:34:41 -0.037 2.831 12/02/09 02:34:46 -0.025 2.824 12/02/09 02:34:51 -0.031 2.827 12/02/09 02:34:56 -0.033 2.828 12/02/09 02:35:01 -0.024 2.823 12/02/09 02:35:06 -0.024 2.823 12/02/09 02:35:11 -0.036 2.829 12/02/09 02:35:16 -0.042 2.832 12/02/09 02:35:21 -0.056 2.839 12/02/09 02:35:26 -0.049 2.835 12/02/09 02:35:31 -0.047 2.834 12/02/09 02:35:36 -0.048 2.834 12/02/09 02:35:41 -0.059 2.840 12/02/09 02:35:46 -0.039 2.829 12/02/09 02:35:51 -0.039 2.829 12/02/09 02:35:56 -0.049 2.834 12/02/09 02:36:01 -0.038 2.828 12/02/09 02:36:06 -0.048 2.833 12/02/09 02:36:11 -0.047 2.832 12/02/09 02:36:16 -0.045 2.831 12/02/09 02:36:21 -0.027 2.821 12/02/09 02:36:26 -0.038 2.827 12/02/09 02:36:31 -0.037 2.826 12/02/09 02:36:36 -0.026 2.820 12/02/09 02:36:41 -0.028 2.821 12/02/09 02:36:46 -0.049 2.832 12/02/09 02:36:51 -0.052 2.833 12/02/09 02:36:56 -0.041 2.827 12/02/09 02:37:01 -0.039 2.826 12/02/09 02:37:06 -0.034 2.823 12/02/09 02:37:11 -0.053 2.833 12/02/09 02:37:16 -0.035 2.823 12/02/09 02:37:21 -0.043 2.827 12/02/09 02:37:26 -0.043 2.827 12/02/09 02:37:31 -0.040 2.825 12/02/09 02:37:36 -0.040 2.825 12/02/09 02:37:41 -0.050 2.830 12/02/09 02:37:46 -0.047 2.828 12/02/09 02:37:51 -0.064 2.837 12/02/09 02:37:56 -0.072 2.841 12/02/09 02:38:01 -0.048 2.828 12/02/09 02:38:06 -0.039 2.823 12/02/09 02:38:11 -0.035 2.821 12/02/09 02:38:16 -0.030 2.818 12/02/09 02:38:21 -0.055 2.831 12/02/09 02:38:26 -0.061 2.834 12/02/09 02:38:31 -0.066 2.836 12/02/09 02:38:36 -0.077 2.842 12/02/09 02:38:41 -0.087 2.847 12/02/09 02:38:46 -0.084 2.845 12/02/09 02:38:51 -0.061 2.833 12/02/09 02:38:56 -0.081 2.843 12/02/09 02:39:01 -0.068 2.836 12/02/09 02:39:06 -0.065 2.834 12/02/09 02:39:11 -0.067 2.835 12/02/09 02:39:16 -0.075 2.839 12/02/09 02:39:21 -0.071 2.837 12/02/09 02:39:26 -0.051 2.826 12/02/09 02:39:31 -0.069 2.835 12/02/09 02:39:36 -0.078 2.840 12/02/09 02:39:41 -0.077 2.839 12/02/09 02:39:46 -0.068 2.834 12/02/09 02:39:51 -0.074 2.837 12/02/09 02:39:56 -0.076 2.838 12/02/09 02:40:01 -0.037 2.817 12/02/09 02:40:06 -0.054 2.826 12/02/09 02:40:11 -0.043 2.820 12/02/09 02:40:16 -0.059 2.828 12/02/09 02:40:21 -0.054 2.825 12/02/09 02:40:26 -0.050 2.823 12/02/09 02:40:31 -0.049 2.822 12/02/09 02:40:36 -0.049 2.822 12/02/09 02:40:41 -0.040 2.817 12/02/09 02:40:46 -0.037 2.815 12/02/09 02:40:51 -0.052 2.823 12/02/09 02:40:56 -0.060 2.827 12/02/09 02:41:01 -0.021 2.807 12/02/09 02:41:06 -0.027 2.810 12/02/09 02:41:11 -0.048 2.820 12/02/09 02:41:16 -0.043 2.817 12/02/09 02:41:21 -0.049 2.820 12/02/09 02:41:26 -0.036 2.813 12/02/09 02:41:31 -0.046 2.818 12/02/09 02:41:36 -0.039 2.814 12/02/09 02:41:41 -0.057 2.823 12/02/09 02:41:46 -0.053 2.821 12/02/09 02:41:51 -0.054 2.821 12/02/09 02:41:56 -0.043 2.815 12/02/09 02:42:01 -0.039 2.813 12/02/09 02:42:06 -0.019 2.803 12/02/09 02:42:11 -0.038 2.813 12/02/09 02:42:16 -0.042 2.814 12/02/09 02:42:21 -0.048 2.817 12/02/09 02:42:26 -0.043 2.814 12/02/09 02:42:31 -0.038 2.812 12/02/09 02:42:36 -0.034 2.810 12/02/09 02:42:41 -0.029 2.807 12/02/09 02:42:46 -0.030 2.807 12/02/09 02:42:51 -0.030 2.807 12/02/09 02:42:56 -0.034 2.809 12/02/09 02:43:01 -0.029 2.806 12/02/09 02:43:06 -0.062 2.822 12/02/09 02:43:11 -0.058 2.820 12/02/09 02:43:16 -0.059 2.820 12/02/09 02:43:21 -0.048 2.814 12/02/09 02:43:26 -0.048 2.814 12/02/09 02:43:31 -0.054 2.817 12/02/09 02:43:36 -0.059 2.819 12/02/09 02:43:41 -0.059 2.819 12/02/09 02:43:46 -0.040 2.810 12/02/09 02:43:51 -0.043 2.811 12/02/09 02:43:56 -0.018 2.798 12/02/09 02:44:01 -0.053 2.815 12/02/09 02:44:06 -0.038 2.808 12/02/09 02:44:11 -0.067 2.822 12/02/09 02:44:16 -0.058 2.817 12/02/09 02:44:21 -0.064 2.820 12/02/09 02:44:26 -0.061 2.818 12/02/09 02:44:31 -0.044 2.810 12/02/09 02:44:36 -0.020 2.797 12/02/09 02:44:41 -0.026 2.800 12/02/09 02:44:46 -0.028 2.801 12/02/09 02:44:51 -0.034 2.804 12/02/09 02:44:56 -0.040 2.807 12/02/09 02:45:01 -0.039 2.806 12/02/09 02:45:06 -0.034 2.803 12/02/09 02:45:11 -0.044 2.808 12/02/09 02:45:16 -0.052 2.812 12/02/09 02:45:21 -0.035 2.803 12/02/09 02:45:26 -0.047 2.809 12/02/09 02:45:31 -0.049 2.810 12/02/09 02:45:36 -0.052 2.811 12/02/09 02:45:41 -0.048 2.809 12/02/09 02:45:46 -0.041 2.805 12/02/09 02:45:51 -0.014 2.791 12/02/09 02:45:56 -0.034 2.801 12/02/09 02:46:01 -0.042 2.805 12/02/09 02:46:06 -0.008 2.787 12/02/09 02:46:11 -0.041 2.804 12/02/09 02:46:16 -0.030 2.798 12/02/09 02:46:21 -0.040 2.803 12/02/09 02:46:26 -0.037 2.801 12/02/09 02:46:31 -0.037 2.801 12/02/09 02:46:36 -0.030 2.797 12/02/09 02:46:41 -0.040 2.802 12/02/09 02:46:46 -0.048 2.806 12/02/09 02:46:51 -0.035 2.799 12/02/09 02:46:56 -0.045 2.804 12/02/09 02:47:01 -0.036 2.799 12/02/09 02:47:06 -0.030 2.796 12/02/09 02:47:11 -0.035 2.798 12/02/09 02:47:16 -0.016 2.788 12/02/09 02:47:21 -0.039 2.800 12/02/09 02:47:26 -0.046 2.803 12/02/09 02:47:31 -0.063 2.812 12/02/09 02:47:36 -0.046 2.803 12/02/09 02:47:41 -0.045 2.802 12/02/09 02:47:46 -0.051 2.805 12/02/09 02:47:51 -0.034 2.796 12/02/09 02:47:56 -0.027 2.792 12/02/09 02:48:01 -0.051 2.804 12/02/09 02:48:06 -0.024 2.790 12/02/09 02:48:11 -0.040 2.798 12/02/09 02:48:16 -0.031 2.793 12/02/09 02:48:21 -0.018 2.786 12/02/09 02:48:26 -0.032 2.793 12/02/09 02:48:31 -0.047 2.801 12/02/09 02:48:36 -0.056 2.805 12/02/09 02:48:41 -0.046 2.800 12/02/09 02:48:46 -0.029 2.791 12/02/09 02:48:51 -0.043 2.798 12/02/09 02:48:56 -0.019 2.785 12/02/09 02:49:01 -0.042 2.797 12/02/09 02:49:06 -0.050 2.801 12/02/09 02:49:11 -0.036 2.793 12/02/09 02:49:16 -0.044 2.797 12/02/09 02:49:21 -0.056 2.803 12/02/09 02:49:26 -0.025 2.787 12/02/09 02:49:31 -0.041 2.795 12/02/09 02:49:36 -0.043 2.796 12/02/09 02:49:41 -0.025 2.786 12/02/09 02:49:46 -0.023 2.785 12/02/09 02:49:51 -0.045 2.796 12/02/09 02:49:56 -0.030 2.788 12/02/09 02:50:01 -0.044 2.795 12/02/09 02:50:06 -0.029 2.787 12/02/09 02:50:11 -0.037 2.791 12/02/09 02:50:16 -0.035 2.790 12/02/09 02:50:21 -0.042 2.793 12/02/09 02:50:26 -0.025 2.784 12/02/09 02:50:31 -0.039 2.791 12/02/09 02:50:36 -0.035 2.789 12/02/09 02:50:41 -0.034 2.788 12/02/09 02:50:46 -0.048 2.795 12/02/09 02:50:51 -0.031 2.786 12/02/09 02:50:56 -0.029 2.785 12/02/09 02:51:01 -0.066 2.804 12/02/09 02:51:06 -0.046 2.793 12/02/09 02:51:11 -0.040 2.790 12/02/09 02:51:16 -0.060 2.800 12/02/09 02:51:21 -0.039 2.789 12/02/09 02:51:26 -0.049 2.794 12/02/09 02:51:31 -0.040 2.789 12/02/09 02:51:36 -0.039 2.788 12/02/09 02:51:41 -0.047 2.792 12/02/09 02:51:46 -0.036 2.786 12/02/09 02:51:51 -0.046 2.791 12/02/09 02:51:56 -0.054 2.795 12/02/09 02:52:01 -0.039 2.787 12/02/09 02:52:06 -0.033 2.784 12/02/09 02:52:11 -0.030 2.782 12/02/09 02:52:16 -0.019 2.776 12/02/09 02:52:21 -0.041 2.787 12/02/09 02:52:26 -0.039 2.786 12/02/09 02:52:31 -0.038 2.785 12/02/09 02:52:36 -0.059 2.796 12/02/09 02:52:41 -0.040 2.786 12/02/09 02:52:46 -0.043 2.787 12/02/09 02:52:51 -0.045 2.788 12/02/09 02:52:56 -0.044 2.787 12/02/09 02:53:01 -0.034 2.782 12/02/09 02:53:06 -0.041 2.785 12/02/09 02:53:11 -0.043 2.786 12/02/09 02:53:16 -0.030 2.779 12/02/09 02:53:21 -0.032 2.780 12/02/09 02:53:26 -0.029 2.778 12/02/09 02:53:31 -0.045 2.786 12/02/09 02:53:36 -0.030 2.778 12/02/09 02:53:41 -0.030 2.778 12/02/09 02:53:46 -0.052 2.789 12/02/09 02:53:51 -0.033 2.779 12/02/09 02:53:56 -0.037 2.781 12/02/09 02:54:01 -0.038 2.781 12/02/09 02:54:06 -0.034 2.779 12/02/09 02:54:11 -0.029 2.776 12/02/09 02:54:16 -0.031 2.777 12/02/09 02:54:21 -0.047 2.785 12/02/09 02:54:26 -0.046 2.784 12/02/09 02:54:31 -0.075 2.799 12/02/09 02:54:36 -0.085 2.804 12/02/09 02:54:41 -0.068 2.795 12/02/09 02:54:46 -0.050 2.785 12/02/09 02:54:51 -0.046 2.783 12/02/09 02:54:56 -0.027 2.773 12/02/09 02:55:01 -0.032 2.775 12/02/09 02:55:06 -0.036 2.777 12/02/09 02:55:11 -0.019 2.769 12/02/09 02:55:16 -0.039 2.778 12/02/09 02:55:21 -0.043 2.780 12/02/09 02:55:26 -0.040 2.778 12/02/09 02:55:31 -0.017 2.767 12/02/09 02:55:36 -0.037 2.776 12/02/09 02:55:41 -0.031 2.773 12/02/09 02:55:46 -0.036 2.775 12/02/09 02:55:51 -0.044 2.779 12/02/09 02:55:56 -0.035 2.774 12/02/09 02:56:01 -0.056 2.785 12/02/09 02:56:06 -0.032 2.772 12/02/09 02:56:11 -0.028 2.771 12/02/09 02:56:16 -0.036 2.774 12/02/09 02:56:21 -0.031 2.771 12/02/09 02:56:26 -0.043 2.777 12/02/09 02:56:31 -0.047 2.779 12/02/09 02:56:36 -0.048 2.779 12/02/09 02:56:41 -0.050 2.780 12/02/09 02:56:46 -0.043 2.776 12/02/09 02:56:51 -0.043 2.776 12/02/09 02:56:56 -0.044 2.776 12/02/09 02:57:01 -0.033 2.771 12/02/09 02:57:06 -0.025 2.767 12/02/09 02:57:11 -0.020 2.764 12/02/09 02:57:16 -0.009 2.758 12/02/09 02:57:21 -0.023 2.765 12/02/09 02:57:26 -0.049 2.777 12/02/09 02:57:31 -0.043 2.774 12/02/09 02:57:36 -0.032 2.769 12/02/09 02:57:41 -0.044 2.774 12/02/09 02:57:46 -0.052 2.778 12/02/09 02:57:51 -0.051 2.777 12/02/09 02:57:56 -0.036 2.770 12/02/09 02:58:01 -0.030 2.767 12/02/09 02:58:06 -0.027 2.765 12/02/09 02:58:11 -0.025 2.764 12/02/09 02:58:16 -0.026 2.764 12/02/09 02:58:21 -0.044 2.772 12/02/09 02:58:26 -0.048 2.774 12/02/09 02:58:31 -0.035 2.768 12/02/09 02:58:36 -0.043 2.771 12/02/09 02:58:41 -0.046 2.772 12/02/09 02:58:46 -0.058 2.778 12/02/09 02:58:51 -0.056 2.777 12/02/09 02:58:56 -0.033 2.766 12/02/09 02:59:01 -0.028 2.763 12/02/09 02:59:06 -0.032 2.765 12/02/09 02:59:11 -0.043 2.770 12/02/09 02:59:16 -0.031 2.764 12/02/09 02:59:21 -0.043 2.770 12/02/09 02:59:26 -0.038 2.767 12/02/09 02:59:31 -0.033 2.764 12/02/09 02:59:36 -0.043 2.769 12/02/09 02:59:41 -0.035 2.765 12/02/09 02:59:46 -0.040 2.767 12/02/09 02:59:51 -0.048 2.771 12/02/09 02:59:56 -0.033 2.763 12/02/09 03:00:01 -0.032 2.762 12/02/09 03:00:06 -0.044 2.768 12/02/09 03:00:11 -0.034 2.763 12/02/09 03:00:16 -0.052 2.771 12/02/09 03:00:21 -0.045 2.768 12/02/09 03:00:26 -0.051 2.771 12/02/09 03:00:31 -0.040 2.765 12/02/09 03:00:36 -0.046 2.768 12/02/09 03:00:41 -0.029 2.759 12/02/09 03:00:46 -0.065 2.776 12/02/09 03:00:51 -0.042 2.765 12/02/09 03:00:56 -0.056 2.771 12/02/09 03:01:01 -0.039 2.763 12/02/09 03:01:06 -0.059 2.772 12/02/09 03:01:11 -0.054 2.770 12/02/09 03:01:16 -0.058 2.771 12/02/09 03:01:21 -0.052 2.769 12/02/09 03:01:26 -0.053 2.769 12/02/09 03:01:31 -0.040 2.762 12/02/09 03:01:36 -0.066 2.774 12/02/09 03:01:41 -0.052 2.768 12/02/09 03:01:46 -0.051 2.767 12/02/09 03:01:51 -0.049 2.766 12/02/09 03:01:56 -0.062 2.771 12/02/09 03:02:01 -0.044 2.763 12/02/09 03:02:06 -0.039 2.760 12/02/09 03:02:11 -0.024 2.752 12/02/09 03:02:16 -0.032 2.756 12/02/09 03:02:21 -0.058 2.769 12/02/09 03:02:26 -0.066 2.772 12/02/09 03:02:31 -0.049 2.764 12/02/09 03:02:36 -0.079 2.778 12/02/09 03:02:41 -0.079 2.778 12/02/09 03:02:46 -0.054 2.766 12/02/09 03:02:51 -0.051 2.764 12/02/09 03:02:56 -0.071 2.773 12/02/09 03:03:01 -0.066 2.771 12/02/09 03:03:06 -0.083 2.779 12/02/09 03:03:11 -0.065 2.770 12/02/09 03:03:16 -0.102 2.788 12/02/09 03:03:21 -0.081 2.777 12/02/09 03:03:26 -0.070 2.771 12/02/09 03:03:31 -0.066 2.770 12/02/09 03:03:36 -0.084 2.778 12/02/09 03:03:41 -0.077 2.774 12/02/09 03:03:46 -0.070 2.771 12/02/09 03:03:51 -0.084 2.777 12/02/09 03:03:56 -0.092 2.781 12/02/09 03:04:01 -0.065 2.768 12/02/09 03:04:06 -0.081 2.775 12/02/09 03:04:11 -0.074 2.771 12/02/09 03:04:16 -0.071 2.770 12/02/09 03:04:21 -0.079 2.773 12/02/09 03:04:26 -0.072 2.770 12/02/09 03:04:31 -0.082 2.774 12/02/09 03:04:36 -0.074 2.771 12/02/09 03:04:41 -0.079 2.772 12/02/09 03:04:46 -0.073 2.770 12/02/09 03:04:51 -0.080 2.772 12/02/09 03:04:56 -0.074 2.770 12/02/09 03:05:01 -0.081 2.772 12/02/09 03:05:06 -0.079 2.771 12/02/09 03:05:11 -0.089 2.776 12/02/09 03:05:16 -0.088 2.775 12/02/09 03:05:21 -0.090 2.776 12/02/09 03:05:26 -0.093 2.777 12/02/09 03:05:31 -0.101 2.781 12/02/09 03:05:36 -0.096 2.778 12/02/09 03:05:41 -0.090 2.775 12/02/09 03:05:46 -0.095 2.777 12/02/09 03:05:51 -0.099 2.779 12/02/09 03:05:56 -0.088 2.773 12/02/09 03:06:01 -0.084 2.771 12/02/09 03:06:06 -0.083 2.771 12/02/09 03:06:11 -0.064 2.761 12/02/09 03:06:16 -0.068 2.763 12/02/09 03:06:21 -0.082 2.770 12/02/09 03:06:26 -0.061 2.759 12/02/09 03:06:31 -0.062 2.759 12/02/09 03:06:36 -0.084 2.770 12/02/09 03:06:41 -0.065 2.760 12/02/09 03:06:46 -0.057 2.756 12/02/09 03:06:51 -0.077 2.766 12/02/09 03:06:56 -0.095 2.774 12/02/09 03:07:01 -0.063 2.758 12/02/09 03:07:06 -0.067 2.760 12/02/09 03:07:11 -0.085 2.769 12/02/09 03:07:16 -0.084 2.768 12/02/09 03:07:21 -0.072 2.762 12/02/09 03:07:26 -0.086 2.769 12/02/09 03:07:31 -0.077 2.764 12/02/09 03:07:36 -0.080 2.765 12/02/09 03:07:41 -0.082 2.766 12/02/09 03:07:46 -0.075 2.762 12/02/09 03:07:51 -0.089 2.769 12/02/09 03:07:56 -0.068 2.758 12/02/09 03:08:01 -0.101 2.774 12/02/09 03:08:06 -0.077 2.762 12/02/09 03:08:11 -0.056 2.751 12/02/09 03:08:16 -0.066 2.756 12/02/09 03:08:21 -0.096 2.771 12/02/09 03:08:26 -0.084 2.765 12/02/09 03:08:31 -0.079 2.762 12/02/09 03:08:36 -0.074 2.759 12/02/09 03:08:41 -0.074 2.759 12/02/09 03:08:46 -0.061 2.752 12/02/09 03:08:51 -0.077 2.760 12/02/09 03:08:56 -0.064 2.753 12/02/09 03:09:01 -0.072 2.757 12/02/09 03:09:06 -0.076 2.759 12/02/09 03:09:11 -0.067 2.754 12/02/09 03:09:16 -0.073 2.757 12/02/09 03:09:21 -0.086 2.763 12/02/09 03:09:26 -0.088 2.764 12/02/09 03:09:31 -0.077 2.758 12/02/09 03:09:36 -0.085 2.762 12/02/09 03:09:41 -0.066 2.752 12/02/09 03:09:46 -0.086 2.762 12/02/09 03:09:51 -0.079 2.758 12/02/09 03:09:56 -0.077 2.757 12/02/09 03:10:01 -0.072 2.754 12/02/09 03:10:06 -0.084 2.760 12/02/09 03:10:11 -0.085 2.760 12/02/09 03:10:16 -0.071 2.753 12/02/09 03:10:21 -0.064 2.749 12/02/09 03:10:26 -0.068 2.751 12/02/09 03:10:31 -0.102 2.768 12/02/09 03:10:36 -0.085 2.759 12/02/09 03:10:41 -0.066 2.749 12/02/09 03:10:46 -0.066 2.749 12/02/09 03:10:51 -0.104 2.768 12/02/09 03:10:56 -0.083 2.757 12/02/09 03:11:01 -0.072 2.751 12/02/09 03:11:06 -0.072 2.751 12/02/09 03:11:11 -0.059 2.744 12/02/09 03:11:16 -0.075 2.752 12/02/09 03:11:21 -0.091 2.760 12/02/09 03:11:26 -0.072 2.750 12/02/09 03:11:31 -0.080 2.754 12/02/09 03:11:36 -0.106 2.767 12/02/09 03:11:41 -0.083 2.755 12/02/09 03:11:46 -0.084 2.755 12/02/09 03:11:51 -0.078 2.752 12/02/09 03:11:56 -0.077 2.751 12/02/09 03:12:01 -0.079 2.752 12/02/09 03:12:06 -0.078 2.751 12/02/09 03:12:11 -0.051 2.737 12/02/09 03:12:16 -0.055 2.739 12/02/09 03:12:21 -0.087 2.755 12/02/09 03:12:26 -0.084 2.753 12/02/09 03:12:31 -0.084 2.753 12/02/09 03:12:36 -0.081 2.751 12/02/09 03:12:41 -0.095 2.758 12/02/09 03:12:46 -0.064 2.742 12/02/09 03:12:51 -0.074 2.747 12/02/09 03:12:56 -0.089 2.754 12/02/09 03:13:01 -0.089 2.754 12/02/09 03:13:06 -0.064 2.741 12/02/09 03:13:11 -0.061 2.739 12/02/09 03:13:16 -0.079 2.748 12/02/09 03:13:21 -0.071 2.744 12/02/09 03:13:26 -0.088 2.752 12/02/09 03:13:31 -0.080 2.748 12/02/09 03:13:36 -0.083 2.749 12/02/09 03:13:41 -0.077 2.746 12/02/09 03:13:46 -0.093 2.754 12/02/09 03:13:51 -0.078 2.746 12/02/09 03:13:56 -0.079 2.746 12/02/09 03:14:01 -0.069 2.741 12/02/09 03:14:06 -0.076 2.744 12/02/09 03:14:11 -0.066 2.739 12/02/09 03:14:16 -0.077 2.744 12/02/09 03:14:21 -0.099 2.755 12/02/09 03:14:26 -0.095 2.753 12/02/09 03:14:31 -0.088 2.749 12/02/09 03:14:36 -0.075 2.742 12/02/09 03:14:41 -0.081 2.745 12/02/09 03:14:46 -0.080 2.744 12/02/09 03:14:51 -0.100 2.754 12/02/09 03:14:56 -0.089 2.748 12/02/09 03:15:01 -0.071 2.739 12/02/09 03:15:06 -0.084 2.745 12/02/09 03:15:11 -0.104 2.755 12/02/09 03:15:16 -0.112 2.759 12/02/09 03:15:21 -0.128 2.767 12/02/09 03:15:26 -0.105 2.755 12/02/09 03:15:31 -0.098 2.751 12/02/09 03:15:36 -0.118 2.761 12/02/09 03:15:41 -0.093 2.748 12/02/09 03:15:46 -0.072 2.737 12/02/09 03:15:51 -0.078 2.740 12/02/09 03:15:56 -0.069 2.735 12/02/09 03:16:01 -0.071 2.736 12/02/09 03:16:06 -0.058 2.729 12/02/09 03:16:11 -0.058 2.729 12/02/09 03:16:16 -0.077 2.738 12/02/09 03:16:21 -0.073 2.736 12/02/09 03:16:26 -0.072 2.735 12/02/09 03:16:31 -0.070 2.734 12/02/09 03:16:36 -0.081 2.739 12/02/09 03:16:41 -0.083 2.740 12/02/09 03:16:46 -0.103 2.750 12/02/09 03:16:51 -0.082 2.739 12/02/09 03:16:56 -0.063 2.729 12/02/09 03:17:01 -0.095 2.745 12/02/09 03:17:06 -0.095 2.745 12/02/09 03:17:11 -0.074 2.734 12/02/09 03:17:16 -0.090 2.742 12/02/09 03:17:21 -0.101 2.747 12/02/09 03:17:26 -0.101 2.747 12/02/09 03:17:31 -0.096 2.744 12/02/09 03:17:36 -0.083 2.737 12/02/09 03:17:41 -0.079 2.735 12/02/09 03:17:46 -0.082 2.736 12/02/09 03:17:51 -0.074 2.732 12/02/09 03:17:56 -0.069 2.729 12/02/09 03:18:01 -0.069 2.729 12/02/09 03:18:06 -0.060 2.725 12/02/09 03:18:11 -0.076 2.732 12/02/09 03:18:16 -0.075 2.731 12/02/09 03:18:21 -0.071 2.729 12/02/09 03:18:26 -0.084 2.735 12/02/09 03:18:31 -0.056 2.722 12/02/09 03:18:36 -0.077 2.731 12/02/09 03:18:41 -0.083 2.734 12/02/09 03:18:46 -0.111 2.748 12/02/09 03:18:51 -0.088 2.736 12/02/09 03:18:56 -0.083 2.733 12/02/09 03:19:01 -0.077 2.730 12/02/09 03:19:06 -0.068 2.726 12/02/09 03:19:11 -0.096 2.739 12/02/09 03:19:16 -0.079 2.730 12/02/09 03:19:21 -0.079 2.730 12/02/09 03:19:26 -0.078 2.729 12/02/09 03:19:31 -0.076 2.729 12/02/09 03:19:36 -0.079 2.729 12/02/09 03:19:41 -0.079 2.729 12/02/09 03:19:46 -0.068 2.724 12/02/09 03:19:51 -0.058 2.719 12/02/09 03:19:56 -0.077 2.728 12/02/09 03:20:01 -0.089 2.733 12/02/09 03:20:06 -0.072 2.725 12/02/09 03:20:11 -0.056 2.717 12/02/09 03:20:16 -0.069 2.723 12/02/09 03:20:21 -0.083 2.729 12/02/09 03:20:26 -0.076 2.726 12/02/09 03:20:31 -0.086 2.730 12/02/09 03:20:36 -0.095 2.734 12/02/09 03:20:41 -0.083 2.729 12/02/09 03:20:46 -0.082 2.728 12/02/09 03:20:51 -0.096 2.734 12/02/09 03:20:56 -0.083 2.728 12/02/09 03:21:01 -0.099 2.735 12/02/09 03:21:06 -0.098 2.734 12/02/09 03:21:11 -0.108 2.739 12/02/09 03:21:16 -0.116 2.743 12/02/09 03:21:21 -0.095 2.732 12/02/09 03:21:26 -0.088 2.729 12/02/09 03:21:31 -0.090 2.729 12/02/09 03:21:36 -0.099 2.733 12/02/09 03:21:41 -0.085 2.727 12/02/09 03:21:46 -0.092 2.729 12/02/09 03:21:51 -0.078 2.723 12/02/09 03:21:56 -0.073 2.720 12/02/09 03:22:01 -0.089 2.728 12/02/09 03:22:06 -0.080 2.723 12/02/09 03:22:11 -0.084 2.725 12/02/09 03:22:16 -0.073 2.719 12/02/09 03:22:21 -0.077 2.721 12/02/09 03:22:26 -0.096 2.729 12/02/09 03:22:31 -0.082 2.723 12/02/09 03:22:36 -0.071 2.717 12/02/09 03:22:41 -0.079 2.721 12/02/09 03:22:46 -0.064 2.713 12/02/09 03:22:51 -0.068 2.715 12/02/09 03:22:56 -0.055 2.708 12/02/09 03:23:01 -0.067 2.714 12/02/09 03:23:06 -0.072 2.716 12/02/09 03:23:11 -0.068 2.714 12/02/09 03:23:16 -0.057 2.708 12/02/09 03:23:21 -0.048 2.703 12/02/09 03:23:26 -0.056 2.707 12/02/09 03:23:31 -0.082 2.720 12/02/09 03:23:36 -0.077 2.717 12/02/09 03:23:41 -0.058 2.707 12/02/09 03:23:46 -0.058 2.707 12/02/09 03:23:51 -0.069 2.712 12/02/09 03:23:56 -0.061 2.708 12/02/09 03:24:01 -0.076 2.715 12/02/09 03:24:06 -0.076 2.715 12/02/09 03:24:11 -0.059 2.706 12/02/09 03:24:16 -0.067 2.710 12/02/09 03:24:21 -0.066 2.709 12/02/09 03:24:26 -0.074 2.713 12/02/09 03:24:31 -0.057 2.704 12/02/09 03:24:36 -0.075 2.713 12/02/09 03:24:41 -0.062 2.706 12/02/09 03:24:46 -0.078 2.714 12/02/09 03:24:51 -0.081 2.715 12/02/09 03:24:56 -0.073 2.711 12/02/09 03:25:01 -0.076 2.712 12/02/09 03:25:06 -0.070 2.709 12/02/09 03:25:11 -0.077 2.712 12/02/09 03:25:16 -0.067 2.707 12/02/09 03:25:21 -0.068 2.707 12/02/09 03:25:26 -0.072 2.709 12/02/09 03:25:31 -0.085 2.715 12/02/09 03:25:36 -0.071 2.708 12/02/09 03:25:41 -0.064 2.704 12/02/09 03:25:46 -0.064 2.704 12/02/09 03:25:51 -0.089 2.716 12/02/09 03:25:56 -0.081 2.712 12/02/09 03:26:01 -0.060 2.701 12/02/09 03:26:06 -0.074 2.708 12/02/09 03:26:11 -0.067 2.704 12/02/09 03:26:16 -0.045 2.693 12/02/09 03:26:21 -0.058 2.699 12/02/09 03:26:26 -0.052 2.696 12/02/09 03:26:31 -0.075 2.707 12/02/09 03:26:36 -0.071 2.705 12/02/09 03:26:41 -0.064 2.701 12/02/09 03:26:46 -0.076 2.707 12/02/09 03:26:51 -0.089 2.713 12/02/09 03:26:56 -0.077 2.707 12/02/09 03:27:01 -0.062 2.699 12/02/09 03:27:06 -0.088 2.712 12/02/09 03:27:11 -0.081 2.708 12/02/09 03:27:16 -0.075 2.705 12/02/09 03:27:21 -0.094 2.714 12/02/09 03:27:26 -0.108 2.721 12/02/09 03:27:31 -0.091 2.712 12/02/09 03:27:36 -0.097 2.715 12/02/09 03:27:41 -0.088 2.710 12/02/09 03:27:46 -0.084 2.708 12/02/09 03:27:51 -0.069 2.700 12/02/09 03:27:56 -0.073 2.702 12/02/09 03:28:01 -0.070 2.700 12/02/09 03:28:06 -0.056 2.693 12/02/09 03:28:11 -0.069 2.699 12/02/09 03:28:16 -0.089 2.709 12/02/09 03:28:21 -0.060 2.694 12/02/09 03:28:26 -0.074 2.701 12/02/09 03:28:31 -0.075 2.701 12/02/09 03:28:36 -0.073 2.700 12/02/09 03:28:41 -0.084 2.705 12/02/09 03:28:46 -0.070 2.698 12/02/09 03:28:51 -0.065 2.695 12/02/09 03:28:56 -0.072 2.698 12/02/09 03:29:01 -0.058 2.691 12/02/09 03:29:06 -0.073 2.698 12/02/09 03:29:11 -0.083 2.703 12/02/09 03:29:16 -0.068 2.695 12/02/09 03:29:21 -0.066 2.694 12/02/09 03:29:26 -0.071 2.696 12/02/09 03:29:31 -0.075 2.698 12/02/09 03:29:36 -0.064 2.692 12/02/09 03:29:41 -0.070 2.695 12/02/09 03:29:46 -0.081 2.700 12/02/09 03:29:51 -0.063 2.691 12/02/09 03:29:56 -0.051 2.686 12/02/09 03:30:01 -0.048 2.684 12/02/09 03:30:06 -0.067 2.692 12/02/09 03:30:11 -0.071 2.694 12/02/09 03:30:16 -0.074 2.695 12/02/09 03:30:21 -0.076 2.696 12/02/09 03:30:26 -0.061 2.688 12/02/09 03:30:31 -0.079 2.697 12/02/09 03:30:36 -0.084 2.699 12/02/09 03:30:41 -0.092 2.703 12/02/09 03:30:46 -0.091 2.702 12/02/09 03:30:51 -0.089 2.701 12/02/09 03:30:56 -0.062 2.688 12/02/09 03:31:01 -0.060 2.687 12/02/09 03:31:06 -0.097 2.704 12/02/09 03:31:11 -0.105 2.708 12/02/09 03:31:16 -0.090 2.700 12/02/09 03:31:21 -0.076 2.693 12/02/09 03:31:26 -0.073 2.691 12/02/09 03:31:31 -0.053 2.682 12/02/09 03:31:36 -0.074 2.691 12/02/09 03:31:41 -0.072 2.690 12/02/09 03:31:46 -0.077 2.692 12/02/09 03:31:51 -0.077 2.692 12/02/09 03:31:56 -0.076 2.691 12/02/09 03:32:01 -0.088 2.697 12/02/09 03:32:06 -0.099 2.702 12/02/09 03:32:11 -0.099 2.702 12/02/09 03:32:16 -0.080 2.692 12/02/09 03:32:21 -0.070 2.688 12/02/09 03:32:26 -0.087 2.695 12/02/09 03:32:31 -0.079 2.691 12/02/09 03:32:36 -0.068 2.686 12/02/09 03:32:41 -0.079 2.690 12/02/09 03:32:46 -0.081 2.691 12/02/09 03:32:51 -0.088 2.694 12/02/09 03:32:56 -0.062 2.682 12/02/09 03:33:01 -0.058 2.680 12/02/09 03:33:06 -0.055 2.678 12/02/09 03:33:11 -0.070 2.685 12/02/09 03:33:16 -0.068 2.684 12/02/09 03:33:21 -0.069 2.684 12/02/09 03:33:26 -0.085 2.691 12/02/09 03:33:31 -0.074 2.686 12/02/09 03:33:36 -0.086 2.691 12/02/09 03:33:41 -0.087 2.691 12/02/09 03:33:46 -0.077 2.687 12/02/09 03:33:51 -0.090 2.692 12/02/09 03:33:56 -0.090 2.692 12/02/09 03:34:01 -0.113 2.703 12/02/09 03:34:06 -0.099 2.696 12/02/09 03:34:11 -0.098 2.695 12/02/09 03:34:16 -0.068 2.681 12/02/09 03:34:21 -0.105 2.698 12/02/09 03:34:26 -0.081 2.687 12/02/09 03:34:31 -0.090 2.690 12/02/09 03:34:36 -0.076 2.684 12/02/09 03:34:41 -0.085 2.688 12/02/09 03:34:46 -0.069 2.680 12/02/09 03:34:51 -0.086 2.688 12/02/09 03:34:56 -0.086 2.688 12/02/09 03:35:01 -0.085 2.687 12/02/09 03:35:06 -0.075 2.682 12/02/09 03:35:11 -0.078 2.683 12/02/09 03:35:16 -0.084 2.686 12/02/09 03:35:21 -0.095 2.690 12/02/09 03:35:26 -0.096 2.690 12/02/09 03:35:31 -0.110 2.697 12/02/09 03:35:36 -0.091 2.688 12/02/09 03:35:41 -0.093 2.688 12/02/09 03:35:46 -0.090 2.687 12/02/09 03:35:51 -0.080 2.682 12/02/09 03:35:56 -0.074 2.679 12/02/09 03:36:01 -0.081 2.682 12/02/09 03:36:06 -0.090 2.686 12/02/09 03:36:11 -0.088 2.685 12/02/09 03:36:16 5.365 1.846 12/02/09 03:36:21 70.622 0.034 12/02/09 03:36:26 70.621 0.034 12/02/09 03:36:31 70.621 0.034 12/02/09 03:36:36 70.620 0.034 12/02/09 03:36:41 70.620 0.034 12/02/09 03:36:46 25.479 0.255 12/02/09 03:36:51 12.815 0.355 12/02/09 03:36:56 12.835 0.354 12/02/09 03:37:01 12.814 0.355 12/02/09 03:37:06 12.813 0.355 12/02/09 03:37:11 11.585 0.452 12/02/09 03:37:16 4.479 1.209 12/02/09 03:37:21 4.459 1.213 12/02/09 03:37:26 4.477 1.209 12/02/09 03:37:31 4.462 1.212 12/02/09 03:37:36 4.472 1.210 12/02/09 03:37:41 2.941 1.621 12/02/09 03:37:46 1.269 2.104 12/02/09 03:37:51 1.247 2.112 12/02/09 03:37:56 1.241 2.114 12/02/09 03:38:01 1.228 2.119 12/02/09 03:38:06 1.245 2.112 12/02/09 03:38:11 0.151 2.572 12/02/09 03:38:16 -0.048 2.659 12/02/09 03:38:21 -0.065 2.667 12/02/09 03:38:26 -0.070 2.669 12/02/09 03:38:31 -0.070 2.669 12/02/09 03:38:36 -0.067 2.667 12/02/09 03:38:41 -0.049 2.658 12/02/09 03:38:46 -0.064 2.665 12/02/09 03:38:51 -0.078 2.672 12/02/09 03:38:56 -0.067 2.666 12/02/09 03:39:01 -0.051 2.658 12/02/09 03:39:06 -0.068 2.666 12/02/09 03:39:11 -0.056 2.660 12/02/09 03:39:16 -0.059 2.661 12/02/09 03:39:21 -0.059 2.661 12/02/09 03:39:26 -0.048 2.655 12/02/09 03:39:31 -0.066 2.664 12/02/09 03:39:36 -0.081 2.671 12/02/09 03:39:41 -0.045 2.653 12/02/09 03:39:46 -0.074 2.667 12/02/09 03:39:51 -0.067 2.663 12/02/09 03:39:56 -0.089 2.674 12/02/09 03:40:01 -0.053 2.656 12/02/09 03:40:06 -0.054 2.656 12/02/09 03:40:11 -0.069 2.663 12/02/09 03:40:16 -0.057 2.657 12/02/09 03:40:21 -0.070 2.663 12/02/09 03:40:26 -0.052 2.654 12/02/09 03:40:31 -0.058 2.657 12/02/09 03:40:36 -0.065 2.660 12/02/09 03:40:41 -0.074 2.664 12/02/09 03:40:46 -0.068 2.661 12/02/09 03:40:51 -0.073 2.663 12/02/09 03:40:56 -0.055 2.654 12/02/09 03:41:01 -0.064 2.658 12/02/09 03:41:06 -0.076 2.664 12/02/09 03:41:11 -0.075 2.663 12/02/09 03:41:16 -0.086 2.668 12/02/09 03:41:21 -0.082 2.666 12/02/09 03:41:26 -0.091 2.670 12/02/09 03:41:31 -0.085 2.667 12/02/09 03:41:36 -0.104 2.676 12/02/09 03:41:41 -0.088 2.668 12/02/09 03:41:46 -0.115 2.681 12/02/09 03:41:51 -0.091 2.669 12/02/09 03:41:56 -0.090 2.668 12/02/09 03:42:01 -0.082 2.664 12/02/09 03:42:06 -0.075 2.660 12/02/09 03:42:11 -0.075 2.660 12/02/09 03:42:16 -0.094 2.669 12/02/09 03:42:21 -0.052 2.648 12/02/09 03:42:26 -0.075 2.659 12/02/09 03:42:31 -0.095 2.669 12/02/09 03:42:36 -0.078 2.660 12/02/09 03:42:41 -0.094 2.668 12/02/09 03:42:46 -0.083 2.662 12/02/09 03:42:51 -0.081 2.661 12/02/09 03:42:56 -0.088 2.664 12/02/09 03:43:01 -0.101 2.670 12/02/09 03:43:06 -0.087 2.663 12/02/09 03:43:11 -0.102 2.670 12/02/09 03:43:16 -0.084 2.661 12/02/09 03:43:21 -0.099 2.668 12/02/09 03:43:26 -0.087 2.662 12/02/09 03:43:31 -0.096 2.666 12/02/09 03:43:36 -0.090 2.663 12/02/09 03:43:41 -0.089 2.662 12/02/09 03:43:46 -0.079 2.657 12/02/09 03:43:51 -0.075 2.655 12/02/09 03:43:56 -0.092 2.663 12/02/09 03:44:01 -0.078 2.656 12/02/09 03:44:06 -0.069 2.651 12/02/09 03:44:11 -0.084 2.658 12/02/09 03:44:16 -0.086 2.659 12/02/09 03:44:21 -0.087 2.659 12/02/09 03:44:26 -0.083 2.657 12/02/09 03:44:31 -0.078 2.654 12/02/09 03:44:36 -0.092 2.661 12/02/09 03:44:41 -0.068 2.649 12/02/09 03:44:46 -0.097 2.663 12/02/09 03:44:51 -0.100 2.664 12/02/09 03:44:56 -0.094 2.661 12/02/09 03:45:01 -0.105 2.666 12/02/09 03:45:06 -0.089 2.658 12/02/09 03:45:11 -0.112 2.669 12/02/09 03:45:16 -0.095 2.660 12/02/09 03:45:21 -0.103 2.664 12/02/09 03:45:26 -0.100 2.662 12/02/09 03:45:31 -0.090 2.657 12/02/09 03:45:36 -0.095 2.659 12/02/09 03:45:41 -0.087 2.655 12/02/09 03:45:46 -0.102 2.662 12/02/09 03:45:51 -0.084 2.653 12/02/09 03:45:56 -0.097 2.659 12/02/09 03:46:01 -0.105 2.663 12/02/09 03:46:06 -0.100 2.660 12/02/09 03:46:11 -0.086 2.653 12/02/09 03:46:16 -0.099 2.659 12/02/09 03:46:21 -0.101 2.660 12/02/09 03:46:26 -0.092 2.655 12/02/09 03:46:31 -0.104 2.661 12/02/09 03:46:36 -0.093 2.655 12/02/09 03:46:41 -0.091 2.654 12/02/09 03:46:46 -0.094 2.655 12/02/09 03:46:51 -0.088 2.652 12/02/09 03:46:56 -0.056 2.637 12/02/09 03:47:01 -0.100 2.657 12/02/09 03:47:06 -0.086 2.650 12/02/09 03:47:11 -0.086 2.650 12/02/09 03:47:16 -0.097 2.655 12/02/09 03:47:21 -0.093 2.653 12/02/09 03:47:26 -0.110 2.661 12/02/09 03:47:31 -0.103 2.657 12/02/09 03:47:36 -0.085 2.648 12/02/09 03:47:41 -0.077 2.645 12/02/09 03:47:46 -0.072 2.642 12/02/09 03:47:51 -0.090 2.650 12/02/09 03:47:56 -0.071 2.641 12/02/09 03:48:01 -0.096 2.652 12/02/09 03:48:06 -0.082 2.646 12/02/09 03:48:11 -0.084 2.646 12/02/09 03:48:16 -0.083 2.646 12/02/09 03:48:21 -0.088 2.647 12/02/09 03:48:26 -0.074 2.641 12/02/09 03:48:31 -0.064 2.636 12/02/09 03:48:36 -0.087 2.646 12/02/09 03:48:41 -0.081 2.644 12/02/09 03:48:46 -0.098 2.651 12/02/09 03:48:51 -0.083 2.644 12/02/09 03:48:56 -0.089 2.646 12/02/09 03:49:01 -0.092 2.647 12/02/09 03:49:06 -0.078 2.641 12/02/09 03:49:11 -0.095 2.648 12/02/09 03:49:16 -0.067 2.635 12/02/09 03:49:21 -0.077 2.640 12/02/09 03:49:26 -0.084 2.643 12/02/09 03:49:31 -0.072 2.637 12/02/09 03:49:36 -0.065 2.633 12/02/09 03:49:41 -0.078 2.639 12/02/09 03:49:46 -0.084 2.642 12/02/09 03:49:51 -0.068 2.634 12/02/09 03:49:56 -0.085 2.642 12/02/09 03:50:01 -0.086 2.642 12/02/09 03:50:06 -0.084 2.641 12/02/09 03:50:11 -0.087 2.642 12/02/09 03:50:16 -0.077 2.637 12/02/09 03:50:21 -0.080 2.638 12/02/09 03:50:26 -0.088 2.642 12/02/09 03:50:31 -0.095 2.645 12/02/09 03:50:36 -0.089 2.642 12/02/09 03:50:41 -0.090 2.642 12/02/09 03:50:46 -0.078 2.636 12/02/09 03:50:51 -0.085 2.639 12/02/09 03:50:56 -0.092 2.642 12/02/09 03:51:01 -0.092 2.642 12/02/09 03:51:06 -0.101 2.646 12/02/09 03:51:11 -0.087 2.639 12/02/09 03:51:16 -0.098 2.644 12/02/09 03:51:21 -0.072 2.631 12/02/09 03:51:26 -0.087 2.638 12/02/09 03:51:31 -0.093 2.641 12/02/09 03:51:36 -0.088 2.638 12/02/09 03:51:41 -0.076 2.632 12/02/09 03:51:46 -0.093 2.640 12/02/09 03:51:51 -0.097 2.642 12/02/09 03:51:56 -0.086 2.636 12/02/09 03:52:01 -0.078 2.632 12/02/09 03:52:06 -0.087 2.636 12/02/09 03:52:11 -0.089 2.637 12/02/09 03:52:16 -0.084 2.634 12/02/09 03:52:21 -0.084 2.634 12/02/09 03:52:26 -0.091 2.637 12/02/09 03:52:31 -0.100 2.641 12/02/09 03:52:36 -0.096 2.639 12/02/09 03:52:41 -0.086 2.634 12/02/09 03:52:46 -0.074 2.628 12/02/09 03:52:51 -0.085 2.633 12/02/09 03:52:56 -0.088 2.634 12/02/09 03:53:01 -0.095 2.637 12/02/09 03:53:06 -0.081 2.630 12/02/09 03:53:11 -0.069 2.624 12/02/09 03:53:16 -0.094 2.636 12/02/09 03:53:21 -0.055 2.617 12/02/09 03:53:26 -0.081 2.629 12/02/09 03:53:31 -0.075 2.626 12/02/09 03:53:36 -0.086 2.631 12/02/09 03:53:41 -0.095 2.635 12/02/09 03:53:46 -0.108 2.641 12/02/09 03:53:51 -0.090 2.632 12/02/09 03:53:56 -0.086 2.630 12/02/09 03:54:01 -0.091 2.632 12/02/09 03:54:06 -0.097 2.635 12/02/09 03:54:11 -0.100 2.636 12/02/09 03:54:16 -0.098 2.635 12/02/09 03:54:21 -0.095 2.633 12/02/09 03:54:26 -0.089 2.630 12/02/09 03:54:31 -0.079 2.625 12/02/09 03:54:36 -0.103 2.636 12/02/09 03:54:41 -0.126 2.646 12/02/09 03:54:46 -0.100 2.634 12/02/09 03:54:51 -0.123 2.645 12/02/09 03:54:56 -0.099 2.633 12/02/09 03:55:01 -0.114 2.640 12/02/09 03:55:06 -0.085 2.626 12/02/09 03:55:11 -0.098 2.632 12/02/09 03:55:16 -0.086 2.626 12/02/09 03:55:21 -0.097 2.631 12/02/09 03:55:26 -0.089 2.627 12/02/09 03:55:31 -0.092 2.628 12/02/09 03:55:36 -0.103 2.633 12/02/09 03:55:41 -0.081 2.622 12/02/09 03:55:46 -0.096 2.629 12/02/09 03:55:51 -0.086 2.624 12/02/09 03:55:56 -0.088 2.625 12/02/09 03:56:01 -0.103 2.632 12/02/09 03:56:06 -0.092 2.626 12/02/09 03:56:11 -0.105 2.632 12/02/09 03:56:16 -0.084 2.622 12/02/09 03:56:21 -0.079 2.619 12/02/09 03:56:26 -0.104 2.631 12/02/09 03:56:31 -0.092 2.625 12/02/09 03:56:36 -0.084 2.621 12/02/09 03:56:41 -0.108 2.632 12/02/09 03:56:46 -0.094 2.625 12/02/09 03:56:51 -0.109 2.632 12/02/09 03:56:56 -0.097 2.626 12/02/09 03:57:01 -0.102 2.628 12/02/09 03:57:06 -0.077 2.616 12/02/09 03:57:11 -0.103 2.628 12/02/09 03:57:16 -0.093 2.623 12/02/09 03:57:21 -0.091 2.622 12/02/09 03:57:26 -0.067 2.610 12/02/09 03:57:31 -0.055 2.604 12/02/09 03:57:36 -0.066 2.609 12/02/09 03:57:41 -0.075 2.613 12/02/09 03:57:46 -0.061 2.606 12/02/09 03:57:51 -0.088 2.619 12/02/09 03:57:56 -0.070 2.610 12/02/09 03:58:01 -0.112 2.630 12/02/09 03:58:06 -0.092 2.620 12/02/09 03:58:11 -0.093 2.620 12/02/09 03:58:16 -0.108 2.627 12/02/09 03:58:21 -0.102 2.624 12/02/09 03:58:26 -0.100 2.623 12/02/09 03:58:31 -0.097 2.621 12/02/09 03:58:36 -0.089 2.617 12/02/09 03:58:41 -0.094 2.619 12/02/09 03:58:46 -0.094 2.619 12/02/09 03:58:51 -0.105 2.624 12/02/09 03:58:56 -0.075 2.609 12/02/09 03:59:01 -0.090 2.616 12/02/09 03:59:06 -0.096 2.619 12/02/09 03:59:11 -0.087 2.614 12/02/09 03:59:16 -0.100 2.620 12/02/09 03:59:21 -0.106 2.623 12/02/09 03:59:26 -0.113 2.626 12/02/09 03:59:31 -0.091 2.615 12/02/09 03:59:36 -0.100 2.619 12/02/09 03:59:41 -0.067 2.604 12/02/09 03:59:46 -0.094 2.616 12/02/09 03:59:51 -0.083 2.610 12/02/09 03:59:56 -0.098 2.617 12/02/09 04:00:01 -0.100 2.618 12/02/09 04:00:06 -0.113 2.624 12/02/09 04:00:11 -0.101 2.618 12/02/09 04:00:16 -0.087 2.611 12/02/09 04:00:21 -0.119 2.626 12/02/09 04:00:26 -0.109 2.621 12/02/09 04:00:31 -0.108 2.620 12/02/09 04:00:36 -0.094 2.613 12/02/09 04:00:41 -0.092 2.612 12/02/09 04:00:46 -0.084 2.608 12/02/09 04:00:51 -0.089 2.610 12/02/09 04:00:56 -0.110 2.620 12/02/09 04:01:01 -0.100 2.615 12/02/09 04:01:06 -0.097 2.613 12/02/09 04:01:11 -0.102 2.615 12/02/09 04:01:16 -0.106 2.617 12/02/09 04:01:21 -0.098 2.613 12/02/09 04:01:26 -0.078 2.604 12/02/09 04:01:31 -0.095 2.611 12/02/09 04:01:36 -0.113 2.619 12/02/09 04:01:41 -0.101 2.613 12/02/09 04:01:46 -0.097 2.611 12/02/09 04:01:51 -0.068 2.598 12/02/09 04:01:56 -0.100 2.612 12/02/09 04:02:01 -0.113 2.618 12/02/09 04:02:06 -0.089 2.606 12/02/09 04:02:11 -0.095 2.609 12/02/09 04:02:16 -0.113 2.617 12/02/09 04:02:21 -0.115 2.618 12/02/09 04:02:26 -0.103 2.612 12/02/09 04:02:31 -0.102 2.611 12/02/09 04:02:36 -0.084 2.603 12/02/09 04:02:41 -0.086 2.604 12/02/09 04:02:46 -0.108 2.613 12/02/09 04:02:51 -0.104 2.611 12/02/09 04:02:56 -0.092 2.605 12/02/09 04:03:01 -0.118 2.617 12/02/09 04:03:06 -0.101 2.609 12/02/09 04:03:11 -0.096 2.606 12/02/09 04:03:16 -0.105 2.610 12/02/09 04:03:21 -0.088 2.603 12/02/09 04:03:26 -0.108 2.611 12/02/09 04:03:31 -0.100 2.607 12/02/09 04:03:36 -0.107 2.610 12/02/09 04:03:41 -0.111 2.612 12/02/09 04:03:46 -0.114 2.613 12/02/09 04:03:51 -0.115 2.613 12/02/09 04:03:56 -0.115 2.613 12/02/09 04:04:01 -0.105 2.608 12/02/09 04:04:06 -0.116 2.613 12/02/09 04:04:11 -0.115 2.612 12/02/09 04:04:16 -0.123 2.616 12/02/09 04:04:21 -0.097 2.604 12/02/09 04:04:26 -0.104 2.606 12/02/09 04:04:31 -0.100 2.604 12/02/09 04:04:36 -0.096 2.603 12/02/09 04:04:41 -0.066 2.588 12/02/09 04:04:46 -0.077 2.593 12/02/09 04:04:51 -0.083 2.596 12/02/09 04:04:56 -0.086 2.597 12/02/09 04:05:01 -0.099 2.603 12/02/09 04:05:06 -0.114 2.609 12/02/09 04:05:11 -0.106 2.605 12/02/09 04:05:16 -0.105 2.604 12/02/09 04:05:21 -0.089 2.597 12/02/09 04:05:26 -0.102 2.603 12/02/09 04:05:31 -0.081 2.593 12/02/09 04:05:36 -0.095 2.599 12/02/09 04:05:41 -0.089 2.596 12/02/09 04:05:46 -0.100 2.601 12/02/09 04:05:51 -0.107 2.604 12/02/09 04:05:56 -0.105 2.603 12/02/09 04:06:01 -0.118 2.608 12/02/09 04:06:06 -0.110 2.604 12/02/09 04:06:11 -0.115 2.606 12/02/09 04:06:16 -0.088 2.594 12/02/09 04:06:21 -0.091 2.595 12/02/09 04:06:26 -0.071 2.585 12/02/09 04:06:31 -0.090 2.594 12/02/09 04:06:36 -0.088 2.593 12/02/09 04:06:41 -0.083 2.590 12/02/09 04:06:46 -0.106 2.601 12/02/09 04:06:51 -0.105 2.600 12/02/09 04:06:56 -0.095 2.595 12/02/09 04:07:01 -0.093 2.594 12/02/09 04:07:06 -0.092 2.593 12/02/09 04:07:11 -0.105 2.599 12/02/09 04:07:16 -0.093 2.593 12/02/09 04:07:21 -0.104 2.598 12/02/09 04:07:26 -0.083 2.588 12/02/09 04:07:31 -0.084 2.588 12/02/09 04:07:36 -0.091 2.591 12/02/09 04:07:41 -0.095 2.593 12/02/09 04:07:46 -0.100 2.595 12/02/09 04:07:51 -0.111 2.600 12/02/09 04:07:56 -0.088 2.589 12/02/09 04:08:01 -0.110 2.599 12/02/09 04:08:06 -0.090 2.589 12/02/09 04:08:11 -0.109 2.598 12/02/09 04:08:16 -0.078 2.583 12/02/09 04:08:21 -0.087 2.587 12/02/09 04:08:26 -0.106 2.596 12/02/09 04:08:31 -0.107 2.596 12/02/09 04:08:36 -0.114 2.599 12/02/09 04:08:41 -0.106 2.595 12/02/09 04:08:46 -0.104 2.594 12/02/09 04:08:51 -0.075 2.580 12/02/09 04:08:56 -0.078 2.581 12/02/09 04:09:01 -0.095 2.589 12/02/09 04:09:06 -0.092 2.587 12/02/09 04:09:11 -0.080 2.581 12/02/09 04:09:16 -0.087 2.584 12/02/09 04:09:21 -0.085 2.583 12/02/09 04:09:26 -0.077 2.579 12/02/09 04:09:31 -0.101 2.590 12/02/09 04:09:36 -0.087 2.583 12/02/09 04:09:41 -0.095 2.587 12/02/09 04:09:46 -0.102 2.590 12/02/09 04:09:51 -0.101 2.589 12/02/09 04:09:56 -0.095 2.586 12/02/09 04:10:01 -0.093 2.585 12/02/09 04:10:06 -0.086 2.581 12/02/09 04:10:11 -0.071 2.574 12/02/09 04:10:16 -0.097 2.586 12/02/09 04:10:21 -0.089 2.582 12/02/09 04:10:26 -0.083 2.579 12/02/09 04:10:31 -0.099 2.586 12/02/09 04:10:36 -0.114 2.593 12/02/09 04:10:41 -0.112 2.592 12/02/09 04:10:46 -0.117 2.594 12/02/09 04:10:51 -0.107 2.589 12/02/09 04:10:56 -0.099 2.585 12/02/09 04:11:01 -0.110 2.590 12/02/09 04:11:06 -0.111 2.590 12/02/09 04:11:11 -0.111 2.590 12/02/09 04:11:16 -0.139 2.603 12/02/09 04:11:21 -0.115 2.591 12/02/09 04:11:26 -0.109 2.588 12/02/09 04:11:31 -0.109 2.588 12/02/09 04:11:36 -0.125 2.595 12/02/09 04:11:41 -0.102 2.584 12/02/09 04:11:46 -0.103 2.584 12/02/09 04:11:51 -0.111 2.588 12/02/09 04:11:56 -0.095 2.580 12/02/09 04:12:01 -0.094 2.579 12/02/09 04:12:06 -0.096 2.580 12/02/09 04:12:11 -0.097 2.580 12/02/09 04:12:16 -0.104 2.583 12/02/09 04:12:21 -0.100 2.581 12/02/09 04:12:26 -0.111 2.586 12/02/09 04:12:31 -0.101 2.581 12/02/09 04:12:36 -0.104 2.582 12/02/09 04:12:41 -0.096 2.578 12/02/09 04:12:46 -0.081 2.571 12/02/09 04:12:51 -0.105 2.582 12/02/09 04:12:56 -0.110 2.584 12/02/09 04:13:01 -0.085 2.572 12/02/09 04:13:06 -0.081 2.570 12/02/09 04:13:11 -0.095 2.576 12/02/09 04:13:16 -0.102 2.579 12/02/09 04:13:21 -0.089 2.573 12/02/09 04:13:26 -0.092 2.574 12/02/09 04:13:31 -0.101 2.578 12/02/09 04:13:36 -0.112 2.583 12/02/09 04:13:41 -0.108 2.581 12/02/09 04:13:46 -0.090 2.572 12/02/09 04:13:51 -0.086 2.570 12/02/09 04:13:56 -0.089 2.571 12/02/09 04:14:01 -0.077 2.565 12/02/09 04:14:06 -0.082 2.567 12/02/09 04:14:11 -0.063 2.559 12/02/09 04:14:16 -0.089 2.570 12/02/09 04:14:21 -0.117 2.583 12/02/09 04:14:26 -0.084 2.567 12/02/09 04:14:31 -0.103 2.576 12/02/09 04:14:36 -0.108 2.578 12/02/09 04:14:41 -0.104 2.576 12/02/09 04:14:46 -0.094 2.571 12/02/09 04:14:51 -0.107 2.577 12/02/09 04:14:56 -0.095 2.571 12/02/09 04:15:01 -0.113 2.579 12/02/09 04:15:06 -0.109 2.577 12/02/09 04:15:11 -0.103 2.574 12/02/09 04:15:16 -0.087 2.566 12/02/09 04:15:21 -0.115 2.579 12/02/09 04:15:26 -0.111 2.577 12/02/09 04:15:31 -0.103 2.573 12/02/09 04:15:36 -0.085 2.564 12/02/09 04:15:41 -0.102 2.572 12/02/09 04:15:46 -0.090 2.566 12/02/09 04:15:51 -0.095 2.568 12/02/09 04:15:56 -0.093 2.567 12/02/09 04:16:01 -0.100 2.570 12/02/09 04:16:06 -0.092 2.566 12/02/09 04:16:11 -0.091 2.565 12/02/09 04:16:16 -0.080 2.561 12/02/09 04:16:21 -0.106 2.572 12/02/09 04:16:26 -0.092 2.565 12/02/09 04:16:31 -0.110 2.573 12/02/09 04:16:36 -0.085 2.562 12/02/09 04:16:41 -0.079 2.559 12/02/09 04:16:46 -0.103 2.569 12/02/09 04:16:51 -0.097 2.566 12/02/09 04:16:56 -0.095 2.565 12/02/09 04:17:01 -0.100 2.567 12/02/09 04:17:06 -0.094 2.564 12/02/09 04:17:11 -0.076 2.556 12/02/09 04:17:16 -0.091 2.563 12/02/09 04:17:21 -0.092 2.563 12/02/09 04:17:26 -0.067 2.551 12/02/09 04:17:31 -0.097 2.564 12/02/09 04:17:36 -0.095 2.563 12/02/09 04:17:41 -0.070 2.552 12/02/09 04:17:46 -0.079 2.556 12/02/09 04:17:51 -0.110 2.569 12/02/09 04:17:56 -0.091 2.561 12/02/09 04:18:01 -0.083 2.557 12/02/09 04:18:06 -0.092 2.561 12/02/09 04:18:11 -0.095 2.562 12/02/09 04:18:16 -0.085 2.557 12/02/09 04:18:21 -0.085 2.557 12/02/09 04:18:26 -0.096 2.562 12/02/09 04:18:31 -0.084 2.556 12/02/09 04:18:36 -0.121 2.572 12/02/09 04:18:41 -0.098 2.562 12/02/09 04:18:46 -0.107 2.565 12/02/09 04:18:51 -0.099 2.562 12/02/09 04:18:56 -0.100 2.562 12/02/09 04:19:01 -0.083 2.554 12/02/09 04:19:06 -0.107 2.564 12/02/09 04:19:11 -0.124 2.572 12/02/09 04:19:16 -0.102 2.562 12/02/09 04:19:21 -0.125 2.572 12/02/09 04:19:26 -0.113 2.566 12/02/09 04:19:31 -0.103 2.562 12/02/09 04:19:36 -0.099 2.560 12/02/09 04:19:41 -0.094 2.557 12/02/09 04:19:46 -0.103 2.561 12/02/09 04:19:51 -0.095 2.557 12/02/09 04:19:56 -0.104 2.561 12/02/09 04:20:01 -0.115 2.565 12/02/09 04:20:06 -0.109 2.563 12/02/09 04:20:11 -0.103 2.560 12/02/09 04:20:16 -0.099 2.558 12/02/09 04:20:21 -0.089 2.553 12/02/09 04:20:26 -0.083 2.550 12/02/09 04:20:31 -0.103 2.559 12/02/09 04:20:36 -0.102 2.558 12/02/09 04:20:41 -0.117 2.564 12/02/09 04:20:46 -0.126 2.568 12/02/09 04:20:51 -0.127 2.568 12/02/09 04:20:56 -0.097 2.555 12/02/09 04:21:01 -0.106 2.559 12/02/09 04:21:06 -0.118 2.563 12/02/09 04:21:11 -0.101 2.556 12/02/09 04:21:16 -0.112 2.561 12/02/09 04:21:21 -0.111 2.560 12/02/09 04:21:26 -0.094 2.552 12/02/09 04:21:31 -0.110 2.559 12/02/09 04:21:36 -0.054 2.533 12/02/09 04:21:41 -0.059 2.535 12/02/09 04:21:46 -0.055 2.533 12/02/09 04:21:51 -0.062 2.536 12/02/09 04:21:56 -0.065 2.537 12/02/09 04:22:01 -0.091 2.549 12/02/09 04:22:06 -0.066 2.537 12/02/09 04:22:11 -0.060 2.534 12/02/09 04:22:16 -0.087 2.546 12/02/09 04:22:21 -0.085 2.545 12/02/09 04:22:26 -0.083 2.544 12/02/09 04:22:31 -0.084 2.544 12/02/09 04:22:36 -0.067 2.536 12/02/09 04:22:41 -0.074 2.539 12/02/09 04:22:46 -0.083 2.543 12/02/09 04:22:51 -0.073 2.538 12/02/09 04:22:56 -0.065 2.534 12/02/09 04:23:01 -0.081 2.541 12/02/09 04:23:06 -0.085 2.543 12/02/09 04:23:11 -0.058 2.530 12/02/09 04:23:16 -0.050 2.526 12/02/09 04:23:21 -0.053 2.527 12/02/09 04:23:26 -0.072 2.536 12/02/09 04:23:31 -0.073 2.536 12/02/09 04:23:36 -0.086 2.542 12/02/09 04:23:41 -0.063 2.531 12/02/09 04:23:46 -0.079 2.538 12/02/09 04:23:51 -0.075 2.536 12/02/09 04:23:56 -0.074 2.535 12/02/09 04:24:01 -0.050 2.524 12/02/09 04:24:06 -0.075 2.535 12/02/09 04:24:11 -0.077 2.536 12/02/09 04:24:16 -0.069 2.532 12/02/09 04:24:21 -0.089 2.541 12/02/09 04:24:26 -0.085 2.539 12/02/09 04:24:31 -0.066 2.530 12/02/09 04:24:36 -0.078 2.535 12/02/09 04:24:41 -0.068 2.530 12/02/09 04:24:46 -0.062 2.527 12/02/09 04:24:51 -0.056 2.524 12/02/09 04:24:56 -0.065 2.528 12/02/09 04:25:01 -0.067 2.529 12/02/09 04:25:06 -0.057 2.524 12/02/09 04:25:11 -0.060 2.525 12/02/09 04:25:16 -0.063 2.526 12/02/09 04:25:21 -0.037 2.515 12/02/09 04:25:26 -0.044 2.518 12/02/09 04:25:31 -0.049 2.520 12/02/09 04:25:36 -0.058 2.523 12/02/09 04:25:41 -0.067 2.527 12/02/09 04:25:46 -0.068 2.527 12/02/09 04:25:51 -0.066 2.526 12/02/09 04:25:56 -0.071 2.528 12/02/09 04:26:01 -0.065 2.525 12/02/09 04:26:06 -0.070 2.527 12/02/09 04:26:11 -0.075 2.529 12/02/09 04:26:16 -0.058 2.521 12/02/09 04:26:21 -0.069 2.526 12/02/09 04:26:26 -0.055 2.520 12/02/09 04:26:31 -0.066 2.524 12/02/09 04:26:36 -0.078 2.529 12/02/09 04:26:41 -0.082 2.531 12/02/09 04:26:46 -0.061 2.521 12/02/09 04:26:51 -0.077 2.528 12/02/09 04:26:56 -0.073 2.526 12/02/09 04:27:01 -0.082 2.530 12/02/09 04:27:06 -0.072 2.525 12/02/09 04:27:11 -0.062 2.521 12/02/09 04:27:16 -0.045 2.513 12/02/09 04:27:21 -0.072 2.524 12/02/09 04:27:26 -0.055 2.517 12/02/09 04:27:31 -0.066 2.521 12/02/09 04:27:36 -0.064 2.521 12/02/09 04:27:41 -0.089 2.531 12/02/09 04:27:46 -0.066 2.521 12/02/09 04:27:51 -0.077 2.525 12/02/09 04:27:56 -0.062 2.519 12/02/09 04:28:01 -0.052 2.514 12/02/09 04:28:06 -0.091 2.531 12/02/09 04:28:11 -0.062 2.518 12/02/09 04:28:16 -0.080 2.525 12/02/09 04:28:21 -0.080 2.525 12/02/09 04:28:26 -0.068 2.520 12/02/09 04:28:31 -0.085 2.527 12/02/09 04:28:36 -0.075 2.522 12/02/09 04:28:41 -0.074 2.521 12/02/09 04:28:46 -0.072 2.521 12/02/09 04:28:51 -0.066 2.518 12/02/09 04:28:56 -0.082 2.524 12/02/09 04:29:01 -0.058 2.514 12/02/09 04:29:06 -0.083 2.524 12/02/09 04:29:11 -0.066 2.517 12/02/09 04:29:16 -0.097 2.530 12/02/09 04:29:21 -0.076 2.521 12/02/09 04:29:26 -0.085 2.524 12/02/09 04:29:31 -0.077 2.521 12/02/09 04:29:36 -0.064 2.515 12/02/09 04:29:41 -0.102 2.531 12/02/09 04:29:46 -0.111 2.535 12/02/09 04:29:51 -0.081 2.521 12/02/09 04:29:56 -0.066 2.515 12/02/09 04:30:01 -0.073 2.518 12/02/09 04:30:06 -0.089 2.524 12/02/09 04:30:11 -0.083 2.521 12/02/09 04:30:16 -0.069 2.515 12/02/09 04:30:21 -0.084 2.521 12/02/09 04:30:26 -0.089 2.523 12/02/09 04:30:31 -0.087 2.522 12/02/09 04:30:36 -0.075 2.517 12/02/09 04:30:41 -0.063 2.511 12/02/09 04:30:46 -0.041 2.501 12/02/09 04:30:51 -0.057 2.508 12/02/09 04:30:56 -0.040 2.500 12/02/09 04:31:01 -0.043 2.501 12/02/09 04:31:06 -0.050 2.504 12/02/09 04:31:11 -0.064 2.510 12/02/09 04:31:16 -0.073 2.514 12/02/09 04:31:21 -0.056 2.506 12/02/09 04:31:26 -0.052 2.504 12/02/09 04:31:31 -0.035 2.496 12/02/09 04:31:36 -0.055 2.505 12/02/09 04:31:41 -0.036 2.496 12/02/09 04:31:46 -0.046 2.500 12/02/09 04:31:51 -0.061 2.507 12/02/09 04:31:56 -0.066 2.509 12/02/09 04:32:01 -0.060 2.506 12/02/09 04:32:06 -0.063 2.507 12/02/09 04:32:11 -0.057 2.504 12/02/09 04:32:16 -0.051 2.501 12/02/09 04:32:21 -0.058 2.504 12/02/09 04:32:26 -0.063 2.506 12/02/09 04:32:31 -0.077 2.512 12/02/09 04:32:36 -0.057 2.503 12/02/09 04:32:41 -0.062 2.505 12/02/09 04:32:46 -0.067 2.507 12/02/09 04:32:51 -0.066 2.506 12/02/09 04:32:56 -0.057 2.502 12/02/09 04:33:01 -0.078 2.511 12/02/09 04:33:06 -0.061 2.503 12/02/09 04:33:11 -0.055 2.500 12/02/09 04:33:16 -0.068 2.506 12/02/09 04:33:21 -0.049 2.497 12/02/09 04:33:26 -0.074 2.508 12/02/09 04:33:31 -0.057 2.500 12/02/09 04:33:36 -0.064 2.503 12/02/09 04:33:41 -0.082 2.511 12/02/09 04:33:46 -0.078 2.509 12/02/09 04:33:51 -0.066 2.503 12/02/09 04:33:56 -0.086 2.512 12/02/09 04:34:01 -0.084 2.511 12/02/09 04:34:06 -0.098 2.517 12/02/09 04:34:11 -0.074 2.506 12/02/09 04:34:16 -0.062 2.500 12/02/09 04:34:21 -0.080 2.508 12/02/09 04:34:26 -0.067 2.502 12/02/09 04:34:31 -0.042 2.490 12/02/09 04:34:36 -0.062 2.499 12/02/09 04:34:41 -0.036 2.487 12/02/09 04:34:46 -0.063 2.499 12/02/09 04:34:51 -0.048 2.492 12/02/09 04:34:56 -0.062 2.498 12/02/09 04:35:01 -0.045 2.490 12/02/09 04:35:06 -0.037 2.486 12/02/09 04:35:11 -0.063 2.498 12/02/09 04:35:16 -0.053 2.493 12/02/09 04:35:21 -0.058 2.495 12/02/09 04:35:26 -0.047 2.490 12/02/09 04:35:31 -0.072 2.501 12/02/09 04:35:36 -0.079 2.504 12/02/09 04:35:41 -0.084 2.506 12/02/09 04:35:46 -0.061 2.495 12/02/09 04:35:51 -0.074 2.501 12/02/09 04:35:56 -0.064 2.496 12/02/09 04:36:01 -0.056 2.492 12/02/09 04:36:06 -0.076 2.501 12/02/09 04:36:11 -0.074 2.500 12/02/09 04:36:16 -0.073 2.499 12/02/09 04:36:21 -0.064 2.495 12/02/09 04:36:26 -0.082 2.503 12/02/09 04:36:31 -0.061 2.493 12/02/09 04:36:36 -0.055 2.490 12/02/09 04:36:41 -0.054 2.489 12/02/09 04:36:46 -0.102 2.511 12/02/09 04:36:51 -0.046 2.485 12/02/09 04:36:56 -0.055 2.489 12/02/09 04:37:01 -0.084 2.502 12/02/09 04:37:06 -0.065 2.493 12/02/09 04:37:11 -0.061 2.491 12/02/09 04:37:16 -0.042 2.482 12/02/09 04:37:21 -0.082 2.500 12/02/09 04:37:26 -0.054 2.487 12/02/09 04:37:31 -0.041 2.481 12/02/09 04:37:36 -0.066 2.492 12/02/09 04:37:41 -0.047 2.483 12/02/09 04:37:46 -0.058 2.488 12/02/09 04:37:51 -0.072 2.494 12/02/09 04:37:56 -0.075 2.495 12/02/09 04:38:01 -0.071 2.493 12/02/09 04:38:06 -0.058 2.487 12/02/09 04:38:11 -0.057 2.486 12/02/09 04:38:16 -0.070 2.492 12/02/09 04:38:21 -0.082 2.497 12/02/09 04:38:26 -0.061 2.487 12/02/09 04:38:31 -0.081 2.496 12/02/09 04:38:36 -0.066 2.489 12/02/09 04:38:41 -0.058 2.485 12/02/09 04:38:46 -0.065 2.488 12/02/09 04:38:51 -0.057 2.484 12/02/09 04:38:56 -0.044 2.479 12/02/09 04:39:01 -0.062 2.486 12/02/09 04:39:06 -0.043 2.478 12/02/09 04:39:11 -0.092 2.499 12/02/09 04:39:16 -0.090 2.498 12/02/09 04:39:21 -0.082 2.494 12/02/09 04:39:26 -0.093 2.499 12/02/09 04:39:31 -0.059 2.483 12/02/09 04:39:36 -0.077 2.491 12/02/09 04:39:41 -0.082 2.493 12/02/09 04:39:46 -0.076 2.490 12/02/09 04:39:51 -0.100 2.501 12/02/09 04:39:56 -0.097 2.499 12/02/09 04:40:01 -0.084 2.493 12/02/09 04:40:06 -0.069 2.486 12/02/09 04:40:11 -0.076 2.489 12/02/09 04:40:16 -0.059 2.481 12/02/09 04:40:21 -0.084 2.492 12/02/09 04:40:26 -0.056 2.479 12/02/09 04:40:31 -0.094 2.496 12/02/09 04:40:36 -0.101 2.499 12/02/09 04:40:41 -0.067 2.483 12/02/09 04:40:46 -0.080 2.489 12/02/09 04:40:51 -0.076 2.487 12/02/09 04:40:56 -0.077 2.487 12/02/09 04:41:01 -0.091 2.493 12/02/09 04:41:06 -0.089 2.492 12/02/09 04:41:11 -0.079 2.487 12/02/09 04:41:16 -0.081 2.488 12/02/09 04:41:21 -0.095 2.494 12/02/09 04:41:26 -0.074 2.484 12/02/09 04:41:31 -0.100 2.496 12/02/09 04:41:36 -0.123 2.506 12/02/09 04:41:41 -0.058 2.477 12/02/09 04:41:46 -0.074 2.483 12/02/09 04:41:51 -0.057 2.476 12/02/09 04:41:56 -0.050 2.473 12/02/09 04:42:01 -0.044 2.470 12/02/09 04:42:06 -0.056 2.475 12/02/09 04:42:11 -0.061 2.477 12/02/09 04:42:16 -0.061 2.477 12/02/09 04:42:21 -0.066 2.479 12/02/09 04:42:26 -0.051 2.472 12/02/09 04:42:31 -0.072 2.480 12/02/09 04:42:36 -0.094 2.490 12/02/09 04:42:41 -0.053 2.472 12/02/09 04:42:46 -0.096 2.490 12/02/09 04:42:51 -0.054 2.472 12/02/09 04:42:56 -0.077 2.481 12/02/09 04:43:01 -0.082 2.483 12/02/09 04:43:06 -0.069 2.478 12/02/09 04:43:11 -0.072 2.479 12/02/09 04:43:16 -0.072 2.479 12/02/09 04:43:21 -0.062 2.474 12/02/09 04:43:26 -0.076 2.479 12/02/09 04:43:31 -0.094 2.487 12/02/09 04:43:36 -0.068 2.476 12/02/09 04:43:41 -0.075 2.479 12/02/09 04:43:46 -0.089 2.484 12/02/09 04:43:51 -0.072 2.477 12/02/09 04:43:56 -0.050 2.467 12/02/09 04:44:01 -0.040 2.462 12/02/09 04:44:06 -0.062 2.472 12/02/09 04:44:11 -0.063 2.472 12/02/09 04:44:16 -0.057 2.469 12/02/09 04:44:21 -0.048 2.465 12/02/09 04:44:26 -0.058 2.469 12/02/09 04:44:31 -0.056 2.468 12/02/09 04:44:36 -0.061 2.470 12/02/09 04:44:41 -0.053 2.466 12/02/09 04:44:46 -0.076 2.476 12/02/09 04:44:51 -0.067 2.472 12/02/09 04:44:56 -0.079 2.477 12/02/09 04:45:01 -0.053 2.465 12/02/09 04:45:06 -0.071 2.473 12/02/09 04:45:11 -0.058 2.467 12/02/09 04:45:16 -0.066 2.470 12/02/09 04:45:21 -0.088 2.479 12/02/09 04:45:26 -0.071 2.472 12/02/09 04:45:31 -0.058 2.466 12/02/09 04:45:36 -0.054 2.464 12/02/09 04:45:41 -0.044 2.459 12/02/09 04:45:46 -0.053 2.463 12/02/09 04:45:51 -0.058 2.465 12/02/09 04:45:56 -0.037 2.455 12/02/09 04:46:01 -0.050 2.461 12/02/09 04:46:06 -0.064 2.467 12/02/09 04:46:11 -0.049 2.460 12/02/09 04:46:16 -0.068 2.468 12/02/09 04:46:21 -0.064 2.466 12/02/09 04:46:26 -0.058 2.463 12/02/09 04:46:31 -0.047 2.458 12/02/09 04:46:36 -0.048 2.458 12/02/09 04:46:41 -0.035 2.452 12/02/09 04:46:46 -0.042 2.455 12/02/09 04:46:51 -0.063 2.464 12/02/09 04:46:56 -0.043 2.455 12/02/09 04:47:01 -0.050 2.458 12/02/09 04:47:06 -0.108 2.483 12/02/09 04:47:11 -0.060 2.462 12/02/09 04:47:16 -0.070 2.466 12/02/09 04:47:21 -0.068 2.465 12/02/09 04:47:26 -0.060 2.461 12/02/09 04:47:31 -0.042 2.453 12/02/09 04:47:36 -0.041 2.452 12/02/09 04:47:41 -0.037 2.450 12/02/09 04:47:46 -0.055 2.458 12/02/09 04:47:51 -0.038 2.450 12/02/09 04:47:56 -0.043 2.452 12/02/09 04:48:01 -0.048 2.454 12/02/09 04:48:06 -0.053 2.456 12/02/09 04:48:11 -0.054 2.456 12/02/09 04:48:16 -0.041 2.450 12/02/09 04:48:21 -0.046 2.452 12/02/09 04:48:26 -0.042 2.450 12/02/09 04:48:31 -0.051 2.454 12/02/09 04:48:36 -0.054 2.455 12/02/09 04:48:41 -0.059 2.457 12/02/09 04:48:46 -0.035 2.446 12/02/09 04:48:51 -0.051 2.453 12/02/09 04:48:56 -0.061 2.457 12/02/09 04:49:01 -0.063 2.458 12/02/09 04:49:06 -0.053 2.453 12/02/09 04:49:11 -0.038 2.446 12/02/09 04:49:16 -0.061 2.456 12/02/09 04:49:21 -0.066 2.458 12/02/09 04:49:26 -0.042 2.447 12/02/09 04:49:31 -0.065 2.457 12/02/09 04:49:36 -0.054 2.452 12/02/09 04:49:41 -0.050 2.450 12/02/09 04:49:46 -0.037 2.444 12/02/09 04:49:51 -0.040 2.445 12/02/09 04:49:56 -0.047 2.448 12/02/09 04:50:01 -0.054 2.451 12/02/09 04:50:06 -0.059 2.453 12/02/09 04:50:11 -0.056 2.451 12/02/09 04:50:16 -0.058 2.452 12/02/09 04:50:21 -0.061 2.453 12/02/09 04:50:26 -0.064 2.454 12/02/09 04:50:31 -0.080 2.461 12/02/09 04:50:36 -0.056 2.450 12/02/09 04:50:41 -0.061 2.452 12/02/09 04:50:46 -0.055 2.449 12/02/09 04:50:51 -0.071 2.456 12/02/09 04:50:56 -0.063 2.452 12/02/09 04:51:01 -0.065 2.453 12/02/09 04:51:06 -0.050 2.446 12/02/09 04:51:11 -0.064 2.452 12/02/09 04:51:16 -0.074 2.456 12/02/09 04:51:21 -0.068 2.453 12/02/09 04:51:26 -0.070 2.454 12/02/09 04:51:31 -0.073 2.455 12/02/09 04:51:36 -0.069 2.453 12/02/09 04:51:41 -0.054 2.446 12/02/09 04:51:46 -0.066 2.451 12/02/09 04:51:51 -0.060 2.448 12/02/09 04:51:56 -0.058 2.447 12/02/09 04:52:01 -0.072 2.453 12/02/09 04:52:06 -0.055 2.445 12/02/09 04:52:11 -0.058 2.446 12/02/09 04:52:16 -0.065 2.449 12/02/09 04:52:21 -0.061 2.447 12/02/09 04:52:26 -0.073 2.452 12/02/09 04:52:31 -0.073 2.452 12/02/09 04:52:36 -0.074 2.452 12/02/09 04:52:41 -0.072 2.451 12/02/09 04:52:46 -0.061 2.446 12/02/09 04:52:51 -0.084 2.456 12/02/09 04:52:56 -0.080 2.454 12/02/09 04:53:01 -0.072 2.450 12/02/09 04:53:06 -0.084 2.455 12/02/09 04:53:11 -0.051 2.440 12/02/09 04:53:16 -0.076 2.451 12/02/09 04:53:21 -0.058 2.443 12/02/09 04:53:26 -0.054 2.441 12/02/09 04:53:31 -0.048 2.438 12/02/09 04:53:36 -0.047 2.438 12/02/09 04:53:41 -0.047 2.438 12/02/09 04:53:46 -0.054 2.440 12/02/09 04:53:51 -0.048 2.438 12/02/09 04:53:56 -0.053 2.439 12/02/09 04:54:01 -0.061 2.442 12/02/09 04:54:06 -0.075 2.448 12/02/09 04:54:11 -0.064 2.443 12/02/09 04:54:16 -0.055 2.439 12/02/09 04:54:21 -0.058 2.440 12/02/09 04:54:26 -0.052 2.438 12/02/09 04:54:31 -0.073 2.446 12/02/09 04:54:36 -0.089 2.453 12/02/09 04:54:41 -0.045 2.434 12/02/09 04:54:46 -0.081 2.449 12/02/09 04:54:51 -0.064 2.441 12/02/09 04:54:56 -0.064 2.441 12/02/09 04:55:01 -0.074 2.445 12/02/09 04:55:06 -0.052 2.436 12/02/09 04:55:11 -0.068 2.442 12/02/09 04:55:16 -0.066 2.441 12/02/09 04:55:21 -0.074 2.444 12/02/09 04:55:26 -0.074 2.444 12/02/09 04:55:31 -0.077 2.445 12/02/09 04:55:36 -0.078 2.445 12/02/09 04:55:41 -0.071 2.442 12/02/09 04:55:46 -0.063 2.438 12/02/09 04:55:51 -0.064 2.438 12/02/09 04:55:56 -0.057 2.436 12/02/09 04:56:01 -0.069 2.440 12/02/09 04:56:06 -0.072 2.441 12/02/09 04:56:11 -0.055 2.434 12/02/09 04:56:16 -0.060 2.436 12/02/09 04:56:21 -0.053 2.433 12/02/09 04:56:26 -0.052 2.432 12/02/09 04:56:31 -0.054 2.433 12/02/09 04:56:36 -0.046 2.429 12/02/09 04:56:41 -0.053 2.432 12/02/09 04:56:46 -0.056 2.433 12/02/09 04:56:51 -0.075 2.440 12/02/09 04:56:56 -0.044 2.427 12/02/09 04:57:01 -0.064 2.436 12/02/09 04:57:06 -0.056 2.432 12/02/09 04:57:11 -0.052 2.430 12/02/09 04:57:16 -0.041 2.425 12/02/09 04:57:21 -0.046 2.427 12/02/09 04:57:26 -0.047 2.427 12/02/09 04:57:31 -0.059 2.432 12/02/09 04:57:36 -0.079 2.440 12/02/09 04:57:41 -0.033 2.420 12/02/09 04:57:46 -0.056 2.430 12/02/09 04:57:51 -0.059 2.431 12/02/09 04:57:56 -0.079 2.439 12/02/09 04:58:01 -0.051 2.427 12/02/09 04:58:06 -0.065 2.433 12/02/09 04:58:11 -0.052 2.427 12/02/09 04:58:16 -0.057 2.429 12/02/09 04:58:21 -0.048 2.425 12/02/09 04:58:26 -0.065 2.432 12/02/09 04:58:31 -0.036 2.419 12/02/09 04:58:36 -0.050 2.425 12/02/09 04:58:41 -0.064 2.431 12/02/09 04:58:46 -0.046 2.423 12/02/09 04:58:51 -0.043 2.421 12/02/09 04:58:56 -0.057 2.427 12/02/09 04:59:01 -0.044 2.421 12/02/09 04:59:06 -0.042 2.420 12/02/09 04:59:11 -0.054 2.425 12/02/09 04:59:16 -0.034 2.416 12/02/09 04:59:21 -0.062 2.428 12/02/09 04:59:26 -0.060 2.427 12/02/09 04:59:31 -0.049 2.422 12/02/09 04:59:36 -0.068 2.430 12/02/09 04:59:41 -0.046 2.420 12/02/09 04:59:46 -0.060 2.426 12/02/09 04:59:51 -0.065 2.428 12/02/09 04:59:56 -0.065 2.428 12/02/09 05:00:01 -0.061 2.426 12/02/09 05:00:06 -0.055 2.423 12/02/09 05:00:11 -0.051 2.421 12/02/09 05:00:16 -0.072 2.430 12/02/09 05:00:21 -0.070 2.429 12/02/09 05:00:26 -0.064 2.426 12/02/09 05:00:31 -0.085 2.435 12/02/09 05:00:36 -0.088 2.436 12/02/09 05:00:41 -0.059 2.423 12/02/09 05:00:46 -0.053 2.420 12/02/09 05:00:51 -0.049 2.418 12/02/09 05:00:56 -0.049 2.418 12/02/09 05:01:01 -0.061 2.423 12/02/09 05:01:06 -0.041 2.414 12/02/09 05:01:11 -0.062 2.423 12/02/09 05:01:16 -0.045 2.415 12/02/09 05:01:21 -0.077 2.429 12/02/09 05:01:26 -0.055 2.419 12/02/09 05:01:31 -0.053 2.418 12/02/09 05:01:36 -0.054 2.418 12/02/09 05:01:41 -0.070 2.425 12/02/09 05:01:46 -0.073 2.426 12/02/09 05:01:51 -0.073 2.426 12/02/09 05:01:56 -0.069 2.424 12/02/09 05:02:01 -0.068 2.423 12/02/09 05:02:06 -0.057 2.418 12/02/09 05:02:11 -0.064 2.421 12/02/09 05:02:16 -0.074 2.425 12/02/09 05:02:21 -0.065 2.421 12/02/09 05:02:26 -0.059 2.418 12/02/09 05:02:31 -0.059 2.418 12/02/09 05:02:36 -0.076 2.425 12/02/09 05:02:41 -0.072 2.423 12/02/09 05:02:46 -0.068 2.421 12/02/09 05:02:51 -0.062 2.418 12/02/09 05:02:56 -0.060 2.417 12/02/09 05:03:01 -0.076 2.424 12/02/09 05:03:06 -0.063 2.418 12/02/09 05:03:11 -0.068 2.420 12/02/09 05:03:16 -0.073 2.422 12/02/09 05:03:21 -0.078 2.424 12/02/09 05:03:26 -0.079 2.424 12/02/09 05:03:31 -0.057 2.414 12/02/09 05:03:36 -0.046 2.409 12/02/09 05:03:41 -0.056 2.413 12/02/09 05:03:46 -0.058 2.414 12/02/09 05:03:51 -0.077 2.422 12/02/09 05:03:56 -0.064 2.416 12/02/09 05:04:01 -0.069 2.418 12/02/09 05:04:06 -0.065 2.416 12/02/09 05:04:11 -0.075 2.420 12/02/09 05:04:16 -0.059 2.413 12/02/09 05:04:21 -0.087 2.425 12/02/09 05:04:26 -0.049 2.408 12/02/09 05:04:31 -0.059 2.412 12/02/09 05:04:36 -0.073 2.418 12/02/09 05:04:41 -0.069 2.416 12/02/09 05:04:46 -0.063 2.413 12/02/09 05:04:51 -0.075 2.418 12/02/09 05:04:56 -0.055 2.409 12/02/09 05:05:01 -0.051 2.407 12/02/09 05:05:06 -0.058 2.410 12/02/09 05:05:11 -0.083 2.421 12/02/09 05:05:16 -0.055 2.408 12/02/09 05:05:21 -0.060 2.410 12/02/09 05:05:26 -0.062 2.411 12/02/09 05:05:31 -0.070 2.414 12/02/09 05:05:36 -0.073 2.415 12/02/09 05:05:41 -0.064 2.411 12/02/09 05:05:46 -0.055 2.407 12/02/09 05:05:51 -0.070 2.413 12/02/09 05:05:56 -0.081 2.418 12/02/09 05:06:01 -0.073 2.414 12/02/09 05:06:06 -0.071 2.413 12/02/09 05:06:11 -0.065 2.410 12/02/09 05:06:16 -0.065 2.410 12/02/09 05:06:21 -0.059 2.407 12/02/09 05:06:26 -0.060 2.407 12/02/09 05:06:31 -0.037 2.397 12/02/09 05:06:36 -0.045 2.400 12/02/09 05:06:41 -0.036 2.396 12/02/09 05:06:46 -0.048 2.401 12/02/09 05:06:51 -0.058 2.405 12/02/09 05:06:56 -0.049 2.401 12/02/09 05:07:01 -0.057 2.404 12/02/09 05:07:06 -0.048 2.400 12/02/09 05:07:11 -0.058 2.404 12/02/09 05:07:16 -0.067 2.408 12/02/09 05:07:21 -0.057 2.403 12/02/09 05:07:26 -0.059 2.404 12/02/09 05:07:31 -0.058 2.403 12/02/09 05:07:36 -0.054 2.401 12/02/09 05:07:41 -0.068 2.407 12/02/09 05:07:46 -0.080 2.412 12/02/09 05:07:51 -0.057 2.402 12/02/09 05:07:56 -0.088 2.415 12/02/09 05:08:01 -0.068 2.406 12/02/09 05:08:06 -0.059 2.402 12/02/09 05:08:11 -0.060 2.402 12/02/09 05:08:16 -0.058 2.401 12/02/09 05:08:21 -0.074 2.408 12/02/09 05:08:26 -0.052 2.398 12/02/09 05:08:31 -0.050 2.397 12/02/09 05:08:36 -0.049 2.396 12/02/09 05:08:41 -0.081 2.410 12/02/09 05:08:46 -0.075 2.407 12/02/09 05:08:51 -0.080 2.409 12/02/09 05:08:56 -0.071 2.405 12/02/09 05:09:01 -0.056 2.398 12/02/09 05:09:06 -0.054 2.397 12/02/09 05:09:11 -0.073 2.405 12/02/09 05:09:16 -0.057 2.398 12/02/09 05:09:21 -0.053 2.396 12/02/09 05:09:26 -0.067 2.402 12/02/09 05:09:31 -0.057 2.397 12/02/09 05:09:36 -0.057 2.397 12/02/09 05:09:41 -0.062 2.399 12/02/09 05:09:46 -0.063 2.399 12/02/09 05:09:51 -0.077 2.405 12/02/09 05:09:56 -0.068 2.401 12/02/09 05:10:01 -0.051 2.394 12/02/09 05:10:06 -0.054 2.395 12/02/09 05:10:11 -0.043 2.390 12/02/09 05:10:16 -0.080 2.405 12/02/09 05:10:21 -0.057 2.396 12/02/09 05:10:26 -0.076 2.403 12/02/09 05:10:31 -0.072 2.401 12/02/09 05:10:36 -0.050 2.392 12/02/09 05:10:41 -0.059 2.396 12/02/09 05:10:46 -0.065 2.397 12/02/09 05:10:51 -0.083 2.405 12/02/09 05:10:56 -0.073 2.400 12/02/09 05:11:01 -0.064 2.396 12/02/09 05:11:06 -0.074 2.400 12/02/09 05:11:11 -0.072 2.399 12/02/09 05:11:16 -0.077 2.401 12/02/09 05:11:21 -0.061 2.395 12/02/09 05:11:26 -0.062 2.395 12/02/09 05:11:31 -0.051 2.390 12/02/09 05:11:36 -0.081 2.402 12/02/09 05:11:41 -0.061 2.394 12/02/09 05:11:46 -0.071 2.397 12/02/09 05:11:51 -0.060 2.393 12/02/09 05:11:56 -0.058 2.392 12/02/09 05:12:01 -0.063 2.394 12/02/09 05:12:06 -0.050 2.388 12/02/09 05:12:11 -0.039 2.383 12/02/09 05:12:16 -0.044 2.385 12/02/09 05:12:21 -0.052 2.388 12/02/09 05:12:26 -0.052 2.388 12/02/09 05:12:31 -0.071 2.396 12/02/09 05:12:36 -0.053 2.388 12/02/09 05:12:41 -0.063 2.392 12/02/09 05:12:46 -0.047 2.385 12/02/09 05:12:51 -0.041 2.382 12/02/09 05:12:56 -0.053 2.387 12/02/09 05:13:01 -0.049 2.385 12/02/09 05:13:06 -0.054 2.387 12/02/09 05:13:11 -0.055 2.387 12/02/09 05:13:16 -0.060 2.389 12/02/09 05:13:21 -0.053 2.386 12/02/09 05:13:26 -0.072 2.394 12/02/09 05:13:31 -0.073 2.394 12/02/09 05:13:36 -0.071 2.393 12/02/09 05:13:41 -0.069 2.392 12/02/09 05:13:46 -0.061 2.388 12/02/09 05:13:51 -0.057 2.386 12/02/09 05:13:56 -0.043 2.380 12/02/09 05:14:01 -0.062 2.388 12/02/09 05:14:06 -0.065 2.389 12/02/09 05:14:11 -0.063 2.388 12/02/09 05:14:16 -0.062 2.387 12/02/09 05:14:21 -0.078 2.394 12/02/09 05:14:26 -0.049 2.381 12/02/09 05:14:31 -0.063 2.387 12/02/09 05:14:36 -0.066 2.388 12/02/09 05:14:41 -0.053 2.382 12/02/09 05:14:46 -0.058 2.384 12/02/09 05:14:51 -0.056 2.383 12/02/09 05:14:56 -0.080 2.393 12/02/09 05:15:01 -0.078 2.392 12/02/09 05:15:06 -0.083 2.394 12/02/09 05:15:11 -0.083 2.394 12/02/09 05:15:16 -0.077 2.391 12/02/09 05:15:21 -0.052 2.380 12/02/09 05:15:26 -0.074 2.389 12/02/09 05:15:31 -0.069 2.387 12/02/09 05:15:36 -0.070 2.387 12/02/09 05:15:41 -0.050 2.378 12/02/09 05:15:46 -0.060 2.382 12/02/09 05:15:51 -0.053 2.379 12/02/09 05:15:56 -0.033 2.370 12/02/09 05:16:01 -0.063 2.383 12/02/09 05:16:06 -0.073 2.387 12/02/09 05:16:11 -0.069 2.385 12/02/09 05:16:16 -0.063 2.382 12/02/09 05:16:21 -0.070 2.385 12/02/09 05:16:26 -0.061 2.381 12/02/09 05:16:31 -0.032 2.368 12/02/09 05:16:36 -0.053 2.377 12/02/09 05:16:41 -0.065 2.382 12/02/09 05:16:46 -0.061 2.380 12/02/09 05:16:51 -0.076 2.386 12/02/09 05:16:56 -0.062 2.380 12/02/09 05:17:01 -0.074 2.385 12/02/09 05:17:06 -0.052 2.375 12/02/09 05:17:11 -0.055 2.376 12/02/09 05:17:16 -0.067 2.381 12/02/09 05:17:21 -0.058 2.377 12/02/09 05:17:26 -0.068 2.381 12/02/09 05:17:31 -0.070 2.382 12/02/09 05:17:36 -0.050 2.373 12/02/09 05:17:41 -0.055 2.375 12/02/09 05:17:46 -0.070 2.381 12/02/09 05:17:51 -0.066 2.379 12/02/09 05:17:56 -0.055 2.374 12/02/09 05:18:01 -0.064 2.378 12/02/09 05:18:06 -0.051 2.372 12/02/09 05:18:11 -0.063 2.377 12/02/09 05:18:16 -0.059 2.375 12/02/09 05:18:21 -0.064 2.377 12/02/09 05:18:26 -0.051 2.371 12/02/09 05:18:31 -0.058 2.374 12/02/09 05:18:36 -0.045 2.368 12/02/09 05:18:41 -0.064 2.376 12/02/09 05:18:46 -0.062 2.375 12/02/09 05:18:51 -0.044 2.367 12/02/09 05:18:56 -0.072 2.379 12/02/09 05:19:01 -0.054 2.371 12/02/09 05:19:06 -0.060 2.373 12/02/09 05:19:11 -0.058 2.372 12/02/09 05:19:16 -0.063 2.374 12/02/09 05:19:21 -0.080 2.381 12/02/09 05:19:26 -0.064 2.374 12/02/09 05:19:31 -0.044 2.365 12/02/09 05:19:36 -0.026 2.357 12/02/09 05:19:41 -0.054 2.369 12/02/09 05:19:46 -0.050 2.367 12/02/09 05:19:51 -0.057 2.370 12/02/09 05:19:56 -0.035 2.360 12/02/09 05:20:01 -0.068 2.374 12/02/09 05:20:06 -0.029 2.357 12/02/09 05:20:11 -0.055 2.368 12/02/09 05:20:16 -0.055 2.368 12/02/09 05:20:21 -0.060 2.370 12/02/09 05:20:26 -0.068 2.373 12/02/09 05:20:31 -0.071 2.374 12/02/09 05:20:36 -0.060 2.369 12/02/09 05:20:41 -0.058 2.368 12/02/09 05:20:46 -0.065 2.371 12/02/09 05:20:51 -0.068 2.372 12/02/09 05:20:56 -0.066 2.371 12/02/09 05:21:01 -0.067 2.371 12/02/09 05:21:06 -0.061 2.368 12/02/09 05:21:11 -0.054 2.365 12/02/09 05:21:16 -0.071 2.372 12/02/09 05:21:21 -0.055 2.365 12/02/09 05:21:26 -0.037 2.357 12/02/09 05:21:31 -0.068 2.370 12/02/09 05:21:36 -0.064 2.368 12/02/09 05:21:41 -0.071 2.371 12/02/09 05:21:46 -0.069 2.370 12/02/09 05:21:51 -0.054 2.363 12/02/09 05:21:56 -0.070 2.370 12/02/09 05:22:01 -0.082 2.375 12/02/09 05:22:06 -0.050 2.361 12/02/09 05:22:11 -0.067 2.368 12/02/09 05:22:16 -0.077 2.372 12/02/09 05:22:21 -0.050 2.360 12/02/09 05:22:26 -0.066 2.367 12/02/09 05:22:31 -0.092 2.378 12/02/09 05:22:36 -0.084 2.374 12/02/09 05:22:41 -0.082 2.373 12/02/09 05:22:46 -0.071 2.368 12/02/09 05:22:51 -0.090 2.376 12/02/09 05:22:56 -0.097 2.379 12/02/09 05:23:01 -0.075 2.369 12/02/09 05:23:06 -0.078 2.370 12/02/09 05:23:11 -0.064 2.364 12/02/09 05:23:16 -0.048 2.357 12/02/09 05:23:21 -0.074 2.368 12/02/09 05:23:26 -0.084 2.372 12/02/09 05:23:31 -0.071 2.366 12/02/09 05:23:36 -0.060 2.361 12/02/09 05:23:41 -0.070 2.365 12/02/09 05:23:46 -0.051 2.357 12/02/09 05:23:51 -0.075 2.367 12/02/09 05:23:56 -0.071 2.365 12/02/09 05:24:01 -0.053 2.357 12/02/09 05:24:06 -0.072 2.365 12/02/09 05:24:11 -0.056 2.358 12/02/09 05:24:16 -0.052 2.356 12/02/09 05:24:21 -0.074 2.365 12/02/09 05:24:26 -0.069 2.363 12/02/09 05:24:31 -0.079 2.367 12/02/09 05:24:36 -0.089 2.371 12/02/09 05:24:41 -0.083 2.368 12/02/09 05:24:46 -0.083 2.368 12/02/09 05:24:51 -0.079 2.366 12/02/09 05:24:56 -0.070 2.362 12/02/09 05:25:01 -0.066 2.360 12/02/09 05:25:06 -0.071 2.362 12/02/09 05:25:11 -0.069 2.361 12/02/09 05:25:16 -0.070 2.361 12/02/09 05:25:21 -0.064 2.358 12/02/09 05:25:26 -0.073 2.362 12/02/09 05:25:31 -0.076 2.363 12/02/09 05:25:36 -0.065 2.358 12/02/09 05:25:41 -0.073 2.361 12/02/09 05:25:46 -0.080 2.364 12/02/09 05:25:51 -0.078 2.363 12/02/09 05:25:56 -0.072 2.360 12/02/09 05:26:01 -0.061 2.355 12/02/09 05:26:06 -0.089 2.367 12/02/09 05:26:11 -0.083 2.364 12/02/09 05:26:16 -0.074 2.360 12/02/09 05:26:21 -0.079 2.362 12/02/09 05:26:26 -0.077 2.361 12/02/09 05:26:31 -0.078 2.361 12/02/09 05:26:36 -0.087 2.365 12/02/09 05:26:41 -0.058 2.353 12/02/09 05:26:46 -0.088 2.365 12/02/09 05:26:51 -0.073 2.358 12/02/09 05:26:56 -0.055 2.351 12/02/09 05:27:01 -0.071 2.357 12/02/09 05:27:06 -0.065 2.354 12/02/09 05:27:11 -0.063 2.354 12/02/09 05:27:16 -0.082 2.361 12/02/09 05:27:21 -0.052 2.349 12/02/09 05:27:26 -0.081 2.360 12/02/09 05:27:31 -0.058 2.351 12/02/09 05:27:36 -0.070 2.355 12/02/09 05:27:41 -0.054 2.349 12/02/09 05:27:46 -0.041 2.343 12/02/09 05:27:51 -0.074 2.356 12/02/09 05:27:56 -0.049 2.346 12/02/09 05:28:01 -0.054 2.348 12/02/09 05:28:06 -0.080 2.358 12/02/09 05:28:11 -0.097 2.365 12/02/09 05:28:16 -0.072 2.354 12/02/09 05:28:21 -0.079 2.357 12/02/09 05:28:26 -0.066 2.352 12/02/09 05:28:31 -0.076 2.355 12/02/09 05:28:36 -0.074 2.354 12/02/09 05:28:41 -0.081 2.357 12/02/09 05:28:46 -0.087 2.359 12/02/09 05:28:51 -0.059 2.348 12/02/09 05:28:56 -0.064 2.350 12/02/09 05:29:01 -0.077 2.354 12/02/09 05:29:06 -0.056 2.346 12/02/09 05:29:11 -0.049 2.343 12/02/09 05:29:16 -0.064 2.349 12/02/09 05:29:21 -0.055 2.345 12/02/09 05:29:26 -0.051 2.343 12/02/09 05:29:31 -0.059 2.346 12/02/09 05:29:36 -0.057 2.345 12/02/09 05:29:41 -0.067 2.349 12/02/09 05:29:46 -0.069 2.350 12/02/09 05:29:51 -0.061 2.346 12/02/09 05:29:56 -0.066 2.348 12/02/09 05:30:01 -0.059 2.345 12/02/09 05:30:06 -0.048 2.340 12/02/09 05:30:11 -0.056 2.343 12/02/09 05:30:16 -0.077 2.352 12/02/09 05:30:21 -0.071 2.349 12/02/09 05:30:26 -0.057 2.343 12/02/09 05:30:31 -0.079 2.352 12/02/09 05:30:36 -0.079 2.352 12/02/09 05:30:41 -0.047 2.338 12/02/09 05:30:46 -0.078 2.351 12/02/09 05:30:51 -0.062 2.344 12/02/09 05:30:56 -0.055 2.341 12/02/09 05:31:01 -0.063 2.344 12/02/09 05:31:06 -0.059 2.342 12/02/09 05:31:11 -0.073 2.348 12/02/09 05:31:16 -0.071 2.347 12/02/09 05:31:21 -0.060 2.342 12/02/09 05:31:26 -0.049 2.337 12/02/09 05:31:31 -0.061 2.342 12/02/09 05:31:36 -0.052 2.338 12/02/09 05:31:41 -0.072 2.346 12/02/09 05:31:46 -0.067 2.344 12/02/09 05:31:51 -0.063 2.342 12/02/09 05:31:56 -0.066 2.343 12/02/09 05:32:01 -0.078 2.348 12/02/09 05:32:06 -0.076 2.347 12/02/09 05:32:11 -0.070 2.344 12/02/09 05:32:16 -0.066 2.342 12/02/09 05:32:21 -0.061 2.340 12/02/09 05:32:26 -0.078 2.347 12/02/09 05:32:31 -0.086 2.350 12/02/09 05:32:36 -0.058 2.338 12/02/09 05:32:41 -0.061 2.339 12/02/09 05:32:46 -0.062 2.339 12/02/09 05:32:51 -0.057 2.337 12/02/09 05:32:56 -0.058 2.337 12/02/09 05:33:01 -0.065 2.340 12/02/09 05:33:06 -0.089 2.350 12/02/09 05:33:11 -0.069 2.341 12/02/09 05:33:16 -0.050 2.333 12/02/09 05:33:21 -0.065 2.339 12/02/09 05:33:26 -0.066 2.339 12/02/09 05:33:31 -0.078 2.344 12/02/09 05:33:36 -0.066 2.339 12/02/09 05:33:41 -0.051 2.332 12/02/09 05:33:46 -0.072 2.341 12/02/09 05:33:51 -0.049 2.331 12/02/09 05:33:56 -0.059 2.335 12/02/09 05:34:01 -0.052 2.332 12/02/09 05:34:06 -0.074 2.341 12/02/09 05:34:11 -0.065 2.337 12/02/09 05:34:16 -0.068 2.338 12/02/09 05:34:21 -0.066 2.337 12/02/09 05:34:26 -0.048 2.329 12/02/09 05:34:31 -0.060 2.334 12/02/09 05:34:36 -0.046 2.328 12/02/09 05:34:41 -0.052 2.330 12/02/09 05:34:46 -0.064 2.335 12/02/09 05:34:51 -0.064 2.335 12/02/09 05:34:56 -0.067 2.336 12/02/09 05:35:01 -0.087 2.344 12/02/09 05:35:06 -0.068 2.336 12/02/09 05:35:11 -0.069 2.336 12/02/09 05:35:16 -0.062 2.333 12/02/09 05:35:21 -0.074 2.338 12/02/09 05:35:26 -0.082 2.341 12/02/09 05:35:31 -0.080 2.340 12/02/09 05:35:36 -0.097 2.347 12/02/09 05:35:41 -0.097 2.347 12/02/09 05:35:46 -0.082 2.340 12/02/09 05:35:51 -0.096 2.346 12/02/09 05:35:56 -0.092 2.344 12/02/09 05:36:01 -0.085 2.341 12/02/09 05:36:06 -0.065 2.332 12/02/09 05:36:11 -0.063 2.331 12/02/09 05:36:16 -0.063 2.331 12/02/09 05:36:21 -0.059 2.329 12/02/09 05:36:26 -0.069 2.333 12/02/09 05:36:31 -0.065 2.331 12/02/09 05:36:36 -0.060 2.329 12/02/09 05:36:41 -0.051 2.325 12/02/09 05:36:46 -0.038 2.319 12/02/09 05:36:51 -0.076 2.335 12/02/09 05:36:56 -0.069 2.332 12/02/09 05:37:01 -0.075 2.334 12/02/09 05:37:06 -0.052 2.324 12/02/09 05:37:11 -0.066 2.330 12/02/09 05:37:16 -0.062 2.328 12/02/09 05:37:21 -0.077 2.334 12/02/09 05:37:26 -0.058 2.326 12/02/09 05:37:31 -0.063 2.328 12/02/09 05:37:36 -0.080 2.335 12/02/09 05:37:41 -0.078 2.334 12/02/09 05:37:46 -0.072 2.331 12/02/09 05:37:51 -0.096 2.341 12/02/09 05:37:56 -0.085 2.336 12/02/09 05:38:01 -0.073 2.331 12/02/09 05:38:06 -0.074 2.331 12/02/09 05:38:11 -0.051 2.321 12/02/09 05:38:16 -0.063 2.326 12/02/09 05:38:21 -0.059 2.324 12/02/09 05:38:26 -0.076 2.331 12/02/09 05:38:31 -0.057 2.323 12/02/09 05:38:36 -0.063 2.325 12/02/09 05:38:41 -0.072 2.329 12/02/09 05:38:46 -0.087 2.335 12/02/09 05:38:51 -0.080 2.332 12/02/09 05:38:56 -0.064 2.325 12/02/09 05:39:01 -0.070 2.327 12/02/09 05:39:06 -0.058 2.322 12/02/09 05:39:11 -0.071 2.327 12/02/09 05:39:16 -0.073 2.328 12/02/09 05:39:21 -0.053 2.319 12/02/09 05:39:26 -0.063 2.323 12/02/09 05:39:31 -0.065 2.324 12/02/09 05:39:36 -0.056 2.320 12/02/09 05:39:41 -0.052 2.318 12/02/09 05:39:46 -0.083 2.331 12/02/09 05:39:51 -0.081 2.330 12/02/09 05:39:56 -0.058 2.320 12/02/09 05:40:01 -0.066 2.323 12/02/09 05:40:06 -0.055 2.318 12/02/09 05:40:11 -0.065 2.322 12/02/09 05:40:16 -0.048 2.315 12/02/09 05:40:21 -0.058 2.319 12/02/09 05:40:26 -0.066 2.322 12/02/09 05:40:31 -0.043 2.313 12/02/09 05:40:36 -0.050 2.315 12/02/09 05:40:41 -0.067 2.322 12/02/09 05:40:46 -0.051 2.315 12/02/09 05:40:51 -0.056 2.317 12/02/09 05:40:56 -0.059 2.318 12/02/09 05:41:01 -0.081 2.327 12/02/09 05:41:06 -0.074 2.324 12/02/09 05:41:11 -0.077 2.325 12/02/09 05:41:16 -0.071 2.322 12/02/09 05:41:21 -0.085 2.328 12/02/09 05:41:26 -0.067 2.320 12/02/09 05:41:31 -0.058 2.316 12/02/09 05:41:36 -0.068 2.320 12/02/09 05:41:41 -0.068 2.320 12/02/09 05:41:46 -0.071 2.321 12/02/09 05:41:51 -0.086 2.327 12/02/09 05:41:56 -0.044 2.310 12/02/09 05:42:01 -0.075 2.322 12/02/09 05:42:06 -0.059 2.315 12/02/09 05:42:11 -0.074 2.321 12/02/09 05:42:16 -0.084 2.325 12/02/09 05:42:21 -0.091 2.328 12/02/09 05:42:26 -0.087 2.326 12/02/09 05:42:31 -0.092 2.328 12/02/09 05:42:36 -0.088 2.326 12/02/09 05:42:41 -0.076 2.321 12/02/09 05:42:46 -0.091 2.327 12/02/09 05:42:51 -0.075 2.320 12/02/09 05:42:56 -0.075 2.320 12/02/09 05:43:01 -0.078 2.321 12/02/09 05:43:06 -0.084 2.323 12/02/09 05:43:11 -0.072 2.318 12/02/09 05:43:16 -0.094 2.327 12/02/09 05:43:21 -0.080 2.321 12/02/09 05:43:26 -0.088 2.324 12/02/09 05:43:31 -0.091 2.325 12/02/09 05:43:36 -0.091 2.325 12/02/09 05:43:41 -0.073 2.317 12/02/09 05:43:46 -0.090 2.324 12/02/09 05:43:51 -0.083 2.321 12/02/09 05:43:56 -0.091 2.324 12/02/09 05:44:01 -0.103 2.329 12/02/09 05:44:06 -0.096 2.326 12/02/09 05:44:11 -0.080 2.319 12/02/09 05:44:16 -0.090 2.323 12/02/09 05:44:21 -0.076 2.317 12/02/09 05:44:26 -0.074 2.316 12/02/09 05:44:31 -0.080 2.318 12/02/09 05:44:36 -0.083 2.319 12/02/09 05:44:41 -0.081 2.318 12/02/09 05:44:46 -0.069 2.313 12/02/09 05:44:51 -0.082 2.318 12/02/09 05:44:56 -0.073 2.314 12/02/09 05:45:01 -0.073 2.314 12/02/09 05:45:06 -0.074 2.314 12/02/09 05:45:11 -0.095 2.323 12/02/09 05:45:16 -0.093 2.322 12/02/09 05:45:21 -0.080 2.316 12/02/09 05:45:26 -0.073 2.313 12/02/09 05:45:31 -0.083 2.317 12/02/09 05:45:36 -0.086 2.318 12/02/09 05:45:41 -0.077 2.314 12/02/09 05:45:46 -0.070 2.312 12/02/09 05:45:51 -0.063 2.309 12/02/09 05:45:56 -0.064 2.309 12/02/09 05:46:01 -0.069 2.311 12/02/09 05:46:06 -0.051 2.303 12/02/09 05:46:11 -0.082 2.315 12/02/09 05:46:16 -0.071 2.311 12/02/09 05:46:21 -0.061 2.307 12/02/09 05:46:26 -0.060 2.306 12/02/09 05:46:31 -0.067 2.309 12/02/09 05:46:36 -0.051 2.302 12/02/09 05:46:41 -0.071 2.310 12/02/09 05:46:46 -0.071 2.310 12/02/09 05:46:51 -0.055 2.303 12/02/09 05:46:56 -0.038 2.296 12/02/09 05:47:01 -0.075 2.311 12/02/09 05:47:06 -0.063 2.306 12/02/09 05:47:11 -0.049 2.300 12/02/09 05:47:16 -0.074 2.310 12/02/09 05:47:21 -0.065 2.306 12/02/09 05:47:26 -0.056 2.302 12/02/09 05:47:31 -0.066 2.306 12/02/09 05:47:36 -0.078 2.311 12/02/09 05:47:41 -0.057 2.302 12/02/09 05:47:46 -0.053 2.300 12/02/09 05:47:51 -0.067 2.306 12/02/09 05:47:56 -0.082 2.312 12/02/09 05:48:01 -0.037 2.293 12/02/09 05:48:06 -0.059 2.302 12/02/09 05:48:11 -0.045 2.296 12/02/09 05:48:16 -0.067 2.305 12/02/09 05:48:21 -0.058 2.301 12/02/09 05:48:26 -0.059 2.301 12/02/09 05:48:31 -0.069 2.305 12/02/09 05:48:36 -0.076 2.308 12/02/09 05:48:41 -0.072 2.306 12/02/09 05:48:46 -0.070 2.305 12/02/09 05:48:51 -0.078 2.308 12/02/09 05:48:56 -0.073 2.306 12/02/09 05:49:01 -0.064 2.302 12/02/09 05:49:06 -0.072 2.305 12/02/09 05:49:11 -0.065 2.302 12/02/09 05:49:16 -0.066 2.302 12/02/09 05:49:21 -0.059 2.299 12/02/09 05:49:26 -0.040 2.291 12/02/09 05:49:31 -0.079 2.307 12/02/09 05:49:36 -0.068 2.302 12/02/09 05:49:41 -0.075 2.305 12/02/09 05:49:46 -0.076 2.305 12/02/09 05:49:51 -0.086 2.309 12/02/09 05:49:56 -0.086 2.309 12/02/09 05:50:01 -0.065 2.300 12/02/09 05:50:06 -0.082 2.307 12/02/09 05:50:11 -0.092 2.311 12/02/09 05:50:16 -0.093 2.311 12/02/09 05:50:21 -0.060 2.297 12/02/09 05:50:26 -0.079 2.305 12/02/09 05:50:31 -0.080 2.305 12/02/09 05:50:36 -0.080 2.305 12/02/09 05:50:41 -0.057 2.295 12/02/09 05:50:46 -0.055 2.294 12/02/09 05:50:51 -0.077 2.303 12/02/09 05:50:56 -0.084 2.306 12/02/09 05:51:01 -0.083 2.305 12/02/09 05:51:06 -0.073 2.301 12/02/09 05:51:11 -0.076 2.302 12/02/09 05:51:16 -0.067 2.298 12/02/09 05:51:21 -0.070 2.299 12/02/09 05:51:26 -0.044 2.288 12/02/09 05:51:31 -0.054 2.292 12/02/09 05:51:36 -0.059 2.294 12/02/09 05:51:41 -0.069 2.298 12/02/09 05:51:46 -0.060 2.294 12/02/09 05:51:51 -0.080 2.302 12/02/09 05:51:56 -0.054 2.291 12/02/09 05:52:01 -0.062 2.294 12/02/09 05:52:06 -0.064 2.295 12/02/09 05:52:11 -0.074 2.299 12/02/09 05:52:16 -0.056 2.291 12/02/09 05:52:21 -0.056 2.291 12/02/09 05:52:26 -0.064 2.294 12/02/09 05:52:31 -0.076 2.299 12/02/09 05:52:36 -0.070 2.296 12/02/09 05:52:41 -0.077 2.299 12/02/09 05:52:46 -0.056 2.290 12/02/09 05:52:51 -0.083 2.301 12/02/09 05:52:56 -0.076 2.298 12/02/09 05:53:01 -0.077 2.298 12/02/09 05:53:06 -0.067 2.294 12/02/09 05:53:11 -0.046 2.285 12/02/09 05:53:16 -0.025 2.276 12/02/09 05:53:21 -0.066 2.293 12/02/09 05:53:26 -0.055 2.288 12/02/09 05:53:31 -0.072 2.295 12/02/09 05:53:36 -0.073 2.295 12/02/09 05:53:41 -0.078 2.297 12/02/09 05:53:46 -0.073 2.295 12/02/09 05:53:51 -0.057 2.288 12/02/09 05:53:56 -0.062 2.290 12/02/09 05:54:01 -0.082 2.298 12/02/09 05:54:06 -0.058 2.288 12/02/09 05:54:11 -0.071 2.293 12/02/09 05:54:16 -0.088 2.300 12/02/09 05:54:21 -0.077 2.295 12/02/09 05:54:26 -0.082 2.297 12/02/09 05:54:31 -0.063 2.289 12/02/09 05:54:36 -0.080 2.296 12/02/09 05:54:41 -0.071 2.292 12/02/09 05:54:46 -0.074 2.293 12/02/09 05:54:51 -0.060 2.287 12/02/09 05:54:56 -0.070 2.291 12/02/09 05:55:01 -0.090 2.299 12/02/09 05:55:06 -0.071 2.291 12/02/09 05:55:11 -0.067 2.289 12/02/09 05:55:16 -0.062 2.287 12/02/09 05:55:21 -0.051 2.282 12/02/09 05:55:26 -0.058 2.285 12/02/09 05:55:31 -0.066 2.288 12/02/09 05:55:36 -0.052 2.282 12/02/09 05:55:41 -0.067 2.288 12/02/09 05:55:46 -0.036 2.275 12/02/09 05:55:51 -0.072 2.290 12/02/09 05:55:56 -0.063 2.286 12/02/09 05:56:01 -0.069 2.288 12/02/09 05:56:06 -0.062 2.285 12/02/09 05:56:11 -0.057 2.283 12/02/09 05:56:16 -0.063 2.285 12/02/09 05:56:21 -0.046 2.278 12/02/09 05:56:26 -0.049 2.279 12/02/09 05:56:31 -0.049 2.279 12/02/09 05:56:36 -0.069 2.287 12/02/09 05:56:41 -0.046 2.277 12/02/09 05:56:46 -0.075 2.289 12/02/09 05:56:51 -0.080 2.291 12/02/09 05:56:56 -0.059 2.282 12/02/09 05:57:01 -0.052 2.279 12/02/09 05:57:06 -0.048 2.277 12/02/09 05:57:11 -0.041 2.274 12/02/09 05:57:16 -0.061 2.282 12/02/09 05:57:21 -0.071 2.286 12/02/09 05:57:26 -0.078 2.289 12/02/09 05:57:31 -0.069 2.285 12/02/09 05:57:36 -0.055 2.279 12/02/09 05:57:41 -0.077 2.288 12/02/09 05:57:46 -0.056 2.279 12/02/09 05:57:51 -0.054 2.278 12/02/09 05:57:56 -0.064 2.282 12/02/09 05:58:01 -0.074 2.286 12/02/09 05:58:06 -0.091 2.293 12/02/09 05:58:11 -0.080 2.288 12/02/09 05:58:16 -0.054 2.277 12/02/09 05:58:21 -0.081 2.288 12/02/09 05:58:26 -0.076 2.286 12/02/09 05:58:31 -0.091 2.292 12/02/09 05:58:36 -0.087 2.290 12/02/09 05:58:41 -0.075 2.285 12/02/09 05:58:46 -0.078 2.286 12/02/09 05:58:51 -0.074 2.284 12/02/09 05:58:56 -0.069 2.282 12/02/09 05:59:01 -0.065 2.280 12/02/09 05:59:06 -0.058 2.277 12/02/09 05:59:11 -0.046 2.272 12/02/09 05:59:16 -0.057 2.276 12/02/09 05:59:21 -0.064 2.279 12/02/09 05:59:26 -0.055 2.275 12/02/09 05:59:31 -0.077 2.284 12/02/09 05:59:36 -0.085 2.287 12/02/09 05:59:41 -0.059 2.276 12/02/09 05:59:46 -0.071 2.281 12/02/09 05:59:51 -0.067 2.279 12/02/09 05:59:56 -0.074 2.282 12/02/09 06:00:01 -0.082 2.285 12/02/09 06:00:06 -0.073 2.281 12/02/09 06:00:11 -0.083 2.285 12/02/09 06:00:16 -0.083 2.285 12/02/09 06:00:21 -0.072 2.280 12/02/09 06:00:26 -0.087 2.286 12/02/09 06:00:31 -0.075 2.281 12/02/09 06:00:36 -0.078 2.282 12/02/09 06:00:41 -0.057 2.273 12/02/09 06:00:46 -0.059 2.274 12/02/09 06:00:51 -0.060 2.274 12/02/09 06:00:56 -0.051 2.271 12/02/09 06:01:01 -0.061 2.274 12/02/09 06:01:06 -0.071 2.278 12/02/09 06:01:11 -0.059 2.273 12/02/09 06:01:16 -0.060 2.273 12/02/09 06:01:21 -0.060 2.273 12/02/09 06:01:26 -0.070 2.277 12/02/09 06:01:31 -0.063 2.274 12/02/09 06:01:36 -0.083 2.282 12/02/09 06:01:41 -0.064 2.274 12/02/09 06:01:46 -0.084 2.282 12/02/09 06:01:51 -0.053 2.270 12/02/09 06:01:56 -0.053 2.270 12/02/09 06:02:01 -0.071 2.276 12/02/09 06:02:06 -0.066 2.274 12/02/09 06:02:11 -0.074 2.277 12/02/09 06:02:16 -0.062 2.272 12/02/09 06:02:21 -0.060 2.271 12/02/09 06:02:26 -0.058 2.271 12/02/09 06:02:31 -0.073 2.276 12/02/09 06:02:36 -0.066 2.273 12/02/09 06:02:41 -0.062 2.271 12/02/09 06:02:46 -0.050 2.267 12/02/09 06:02:51 -0.063 2.271 12/02/09 06:02:56 -0.058 2.270 12/02/09 06:03:01 -0.073 2.275 12/02/09 06:03:06 -0.057 2.269 12/02/09 06:03:11 -0.081 2.278 12/02/09 06:03:16 -0.055 2.268 12/02/09 06:03:21 -0.072 2.274 12/02/09 06:03:26 -0.063 2.271 12/02/09 06:03:31 -0.088 2.280 12/02/09 06:03:36 -0.081 2.277 12/02/09 06:03:41 -0.067 2.271 12/02/09 06:03:46 -0.067 2.271 12/02/09 06:03:51 -0.072 2.273 12/02/09 06:03:56 -0.090 2.280 12/02/09 06:04:01 -0.064 2.270 12/02/09 06:04:06 -0.079 2.275 12/02/09 06:04:11 -0.062 2.269 12/02/09 06:04:16 -0.065 2.270 12/02/09 06:04:21 -0.070 2.271 12/02/09 06:04:26 -0.061 2.268 12/02/09 06:04:31 -0.078 2.274 12/02/09 06:04:36 -0.064 2.269 12/02/09 06:04:41 -0.064 2.269 12/02/09 06:04:46 -0.065 2.269 12/02/09 06:04:51 -0.046 2.261 12/02/09 06:04:56 -0.075 2.272 12/02/09 06:05:01 -0.064 2.268 12/02/09 06:05:06 -0.067 2.269 12/02/09 06:05:11 -0.079 2.273 12/02/09 06:05:16 -0.075 2.271 12/02/09 06:05:21 -0.073 2.271 12/02/09 06:05:26 -0.066 2.268 12/02/09 06:05:31 -0.066 2.268 12/02/09 06:05:36 -0.062 2.266 12/02/09 06:05:41 -0.055 2.263 12/02/09 06:05:46 -0.053 2.262 12/02/09 06:05:51 -0.073 2.270 12/02/09 06:05:56 -0.085 2.274 12/02/09 06:06:01 -0.069 2.268 12/02/09 06:06:06 -0.047 2.259 12/02/09 06:06:11 -0.077 2.271 12/02/09 06:06:16 -0.084 2.273 12/02/09 06:06:21 -0.075 2.270 12/02/09 06:06:26 -0.061 2.264 12/02/09 06:06:31 -0.073 2.269 12/02/09 06:06:36 -0.057 2.262 12/02/09 06:06:41 -0.065 2.265 12/02/09 06:06:46 -0.067 2.266 12/02/09 06:06:51 -0.077 2.270 12/02/09 06:06:56 -0.056 2.261 12/02/09 06:07:01 -0.061 2.263 12/02/09 06:07:06 -0.047 2.257 12/02/09 06:07:11 -0.050 2.258 12/02/09 06:07:16 -0.072 2.267 12/02/09 06:07:21 -0.068 2.265 12/02/09 06:07:26 -0.073 2.267 12/02/09 06:07:31 -0.066 2.264 12/02/09 06:07:36 -0.084 2.271 12/02/09 06:07:41 -0.062 2.262 12/02/09 06:07:46 -0.062 2.262 12/02/09 06:07:51 -0.077 2.268 12/02/09 06:07:56 -0.090 2.272 12/02/09 06:08:01 -0.107 2.279 12/02/09 06:08:06 -0.076 2.267 12/02/09 06:08:11 -0.060 2.260 12/02/09 06:08:16 -0.040 2.252 12/02/09 06:08:21 -0.060 2.260 12/02/09 06:08:26 -0.058 2.259 12/02/09 06:08:31 -0.054 2.257 12/02/09 06:08:36 -0.057 2.258 12/02/09 06:08:41 -0.069 2.263 12/02/09 06:08:46 -0.062 2.260 12/02/09 06:08:51 -0.056 2.257 12/02/09 06:08:56 -0.066 2.261 12/02/09 06:09:01 -0.081 2.267 12/02/09 06:09:06 -0.079 2.266 12/02/09 06:09:11 -0.064 2.260 12/02/09 06:09:16 -0.060 2.258 12/02/09 06:09:21 -0.073 2.263 12/02/09 06:09:26 -0.070 2.262 12/02/09 06:09:31 -0.066 2.260 12/02/09 06:09:36 -0.064 2.259 12/02/09 06:09:41 -0.064 2.259 12/02/09 06:09:46 -0.087 2.268 12/02/09 06:09:51 -0.075 2.263 12/02/09 06:09:56 -0.061 2.257 12/02/09 06:10:01 -0.061 2.257 12/02/09 06:10:06 -0.052 2.253 12/02/09 06:10:11 -0.062 2.257 12/02/09 06:10:16 -0.057 2.255 12/02/09 06:10:21 -0.063 2.257 12/02/09 06:10:26 -0.041 2.248 12/02/09 06:10:31 -0.059 2.255 12/02/09 06:10:36 -0.044 2.249 12/02/09 06:10:41 -0.076 2.262 12/02/09 06:10:46 -0.055 2.253 12/02/09 06:10:51 -0.055 2.253 12/02/09 06:10:56 -0.070 2.259 12/02/09 06:11:01 -0.051 2.251 12/02/09 06:11:06 -0.069 2.258 12/02/09 06:11:11 -0.064 2.256 12/02/09 06:11:16 -0.069 2.258 12/02/09 06:11:21 -0.067 2.257 12/02/09 06:11:26 -0.048 2.249 12/02/09 06:11:31 -0.078 2.261 12/02/09 06:11:36 -0.078 2.261 12/02/09 06:11:41 -0.054 2.251 12/02/09 06:11:46 -0.057 2.252 12/02/09 06:11:51 -0.075 2.259 12/02/09 06:11:56 -0.063 2.254 12/02/09 06:12:01 -0.041 2.245 12/02/09 06:12:06 -0.044 2.246 12/02/09 06:12:11 -0.054 2.250 12/02/09 06:12:16 -0.072 2.257 12/02/09 06:12:21 -0.055 2.250 12/02/09 06:12:26 -0.068 2.255 12/02/09 06:12:31 -0.068 2.255 12/02/09 06:12:36 -0.063 2.253 12/02/09 06:12:41 -0.079 2.259 12/02/09 06:12:46 -0.069 2.255 12/02/09 06:12:51 -0.065 2.253 12/02/09 06:12:56 -0.070 2.255 12/02/09 06:13:01 -0.048 2.246 12/02/09 06:13:06 -0.063 2.252 12/02/09 06:13:11 -0.049 2.246 12/02/09 06:13:16 -0.079 2.258 12/02/09 06:13:21 -0.062 2.251 12/02/09 06:13:26 -0.058 2.249 12/02/09 06:13:31 -0.065 2.252 12/02/09 06:13:36 -0.061 2.250 12/02/09 06:13:41 -0.066 2.252 12/02/09 06:13:46 -0.071 2.254 12/02/09 06:13:51 -0.057 2.248 12/02/09 06:13:56 -0.070 2.253 12/02/09 06:14:01 -0.080 2.257 12/02/09 06:14:06 -0.061 2.249 12/02/09 06:14:11 -0.078 2.256 12/02/09 06:14:16 -0.091 2.261 12/02/09 06:14:21 -0.081 2.257 12/02/09 06:14:26 -0.067 2.251 12/02/09 06:14:31 -0.070 2.252 12/02/09 06:14:36 -0.073 2.253 12/02/09 06:14:41 -0.066 2.250 12/02/09 06:14:46 -0.069 2.251 12/02/09 06:14:51 -0.076 2.254 12/02/09 06:14:56 -0.084 2.257 12/02/09 06:15:01 -0.055 2.245 12/02/09 06:15:06 -0.058 2.246 12/02/09 06:15:11 -0.071 2.251 12/02/09 06:15:16 -0.083 2.256 12/02/09 06:15:21 -0.076 2.253 12/02/09 06:15:26 -0.077 2.253 12/02/09 06:15:31 -0.077 2.253 12/02/09 06:15:36 -0.099 2.262 12/02/09 06:15:41 -0.061 2.246 12/02/09 06:15:46 -0.059 2.245 12/02/09 06:15:51 -0.044 2.239 12/02/09 06:15:56 -0.052 2.242 12/02/09 06:16:01 -0.047 2.240 12/02/09 06:16:06 -0.048 2.240 12/02/09 06:16:11 -0.080 2.253 12/02/09 06:16:16 -0.061 2.245 12/02/09 06:16:21 -0.059 2.244 12/02/09 06:16:26 -0.079 2.252 12/02/09 06:16:31 -0.055 2.242 12/02/09 06:16:36 -0.077 2.251 12/02/09 06:16:41 -0.070 2.248 12/02/09 06:16:46 -0.083 2.253 12/02/09 06:16:51 -0.066 2.246 12/02/09 06:16:56 -0.064 2.245 12/02/09 06:17:01 -0.064 2.245 12/02/09 06:17:06 -0.062 2.244 12/02/09 06:17:11 -0.082 2.252 12/02/09 06:17:16 -0.063 2.244 12/02/09 06:17:21 -0.068 2.246 12/02/09 06:17:26 -0.083 2.252 12/02/09 06:17:31 -0.074 2.248 12/02/09 06:17:36 -0.055 2.240 12/02/09 06:17:41 -0.055 2.240 12/02/09 06:17:46 -0.060 2.242 12/02/09 06:17:51 -0.083 2.251 12/02/09 06:17:56 -0.054 2.239 12/02/09 06:18:01 -0.064 2.243 12/02/09 06:18:06 -0.064 2.243 12/02/09 06:18:11 -0.065 2.243 12/02/09 06:18:16 -0.055 2.239 12/02/09 06:18:21 -0.075 2.247 12/02/09 06:18:26 -0.058 2.240 12/02/09 06:18:31 -0.064 2.242 12/02/09 06:18:36 -0.059 2.240 12/02/09 06:18:41 -0.082 2.249 12/02/09 06:18:46 -0.047 2.235 12/02/09 06:18:51 -0.075 2.246 12/02/09 06:18:56 -0.080 2.248 12/02/09 06:19:01 -0.068 2.243 12/02/09 06:19:06 -0.061 2.240 12/02/09 06:19:11 -0.062 2.240 12/02/09 06:19:16 -0.087 2.250 12/02/09 06:19:21 -0.077 2.246 12/02/09 06:19:26 -0.058 2.238 12/02/09 06:19:31 -0.051 2.235 12/02/09 06:19:36 -0.049 2.234 12/02/09 06:19:41 -0.057 2.237 12/02/09 06:19:46 -0.079 2.246 12/02/09 06:19:51 -0.062 2.239 12/02/09 06:19:56 -0.063 2.239 12/02/09 06:20:01 -0.056 2.236 12/02/09 06:20:06 -0.066 2.240 12/02/09 06:20:11 -0.071 2.242 12/02/09 06:20:16 -0.074 2.243 12/02/09 06:20:21 -0.072 2.242 12/02/09 06:20:26 -0.060 2.237 12/02/09 06:20:31 -0.080 2.245 12/02/09 06:20:36 -0.068 2.240 12/02/09 06:20:41 -0.041 2.229 12/02/09 06:20:46 -0.091 2.249 12/02/09 06:20:51 -0.084 2.246 12/02/09 06:20:56 -0.074 2.242 12/02/09 06:21:01 -0.075 2.242 12/02/09 06:21:06 -0.097 2.251 12/02/09 06:21:11 -0.068 2.239 12/02/09 06:21:16 -0.071 2.240 12/02/09 06:21:21 -0.069 2.239 12/02/09 06:21:26 -0.057 2.234 12/02/09 06:21:31 -0.057 2.234 12/02/09 06:21:36 -0.060 2.235 12/02/09 06:21:41 -0.060 2.235 12/02/09 06:21:46 -0.073 2.240 12/02/09 06:21:51 -0.069 2.238 12/02/09 06:21:56 -0.059 2.234 12/02/09 06:22:01 -0.062 2.235 12/02/09 06:22:06 -0.060 2.234 12/02/09 06:22:11 -0.043 2.228 12/02/09 06:22:16 -0.063 2.235 12/02/09 06:22:21 -0.071 2.238 12/02/09 06:22:26 -0.096 2.248 12/02/09 06:22:31 -0.086 2.244 12/02/09 06:22:36 -0.057 2.232 12/02/09 06:22:41 -0.057 2.232 12/02/09 06:22:46 -0.077 2.240 12/02/09 06:22:51 -0.073 2.238 12/02/09 06:22:56 -0.063 2.234 12/02/09 06:23:01 -0.093 2.246 12/02/09 06:23:06 -0.074 2.238 12/02/09 06:23:11 -0.079 2.240 12/02/09 06:23:16 -0.060 2.232 12/02/09 06:23:21 -0.055 2.230 12/02/09 06:23:26 -0.056 2.230 12/02/09 06:23:31 -0.061 2.232 12/02/09 06:23:36 -0.066 2.234 12/02/09 06:23:41 -0.081 2.240 12/02/09 06:23:46 -0.064 2.233 12/02/09 06:23:51 -0.048 2.227 12/02/09 06:23:56 -0.050 2.228 12/02/09 06:24:01 -0.066 2.233 12/02/09 06:24:06 -0.083 2.240 12/02/09 06:24:11 -0.066 2.233 12/02/09 06:24:16 -0.074 2.236 12/02/09 06:24:21 -0.062 2.231 12/02/09 06:24:26 -0.070 2.234 12/02/09 06:24:31 -0.048 2.226 12/02/09 06:24:36 -0.078 2.237 12/02/09 06:24:41 -0.086 2.240 12/02/09 06:24:46 -0.079 2.237 12/02/09 06:24:51 -0.074 2.235 12/02/09 06:24:56 -0.074 2.235 12/02/09 06:25:01 -0.065 2.231 12/02/09 06:25:06 -0.045 2.224 12/02/09 06:25:11 -0.061 2.229 12/02/09 06:25:16 -0.046 2.224 12/02/09 06:25:21 -0.054 2.227 12/02/09 06:25:26 -0.064 2.230 12/02/09 06:25:31 -0.057 2.228 12/02/09 06:25:36 -0.062 2.229 12/02/09 06:25:41 -0.063 2.229 12/02/09 06:25:46 -0.071 2.232 12/02/09 06:25:51 -0.066 2.230 12/02/09 06:25:56 -0.074 2.233 12/02/09 06:26:01 -0.069 2.231 12/02/09 06:26:06 -0.069 2.231 12/02/09 06:26:11 -0.082 2.236 12/02/09 06:26:16 -0.068 2.230 12/02/09 06:26:21 -0.075 2.233 12/02/09 06:26:26 -0.063 2.229 12/02/09 06:26:31 -0.061 2.228 12/02/09 06:26:36 -0.067 2.229 12/02/09 06:26:41 -0.067 2.229 12/02/09 06:26:46 -0.072 2.231 12/02/09 06:26:51 -0.080 2.234 12/02/09 06:26:56 -0.046 2.221 12/02/09 06:27:01 -0.051 2.223 12/02/09 06:27:06 -0.066 2.229 12/02/09 06:27:11 -0.069 2.229 12/02/09 06:27:16 -0.062 2.227 12/02/09 06:27:21 -0.052 2.223 12/02/09 06:27:26 -0.060 2.226 12/02/09 06:27:31 -0.063 2.227 12/02/09 06:27:36 -0.061 2.226 12/02/09 06:27:41 -0.071 2.229 12/02/09 06:27:46 -0.062 2.226 12/02/09 06:27:51 -0.069 2.229 12/02/09 06:27:56 -0.072 2.229 12/02/09 06:28:01 -0.058 2.224 12/02/09 06:28:06 -0.075 2.230 12/02/09 06:28:11 -0.061 2.225 12/02/09 06:28:16 -0.069 2.228 12/02/09 06:28:21 -0.084 2.233 12/02/09 06:28:26 -0.077 2.230 12/02/09 06:28:31 -0.065 2.226 12/02/09 06:28:36 -0.065 2.226 12/02/09 06:28:41 -0.065 2.226 12/02/09 06:28:46 -0.066 2.226 12/02/09 06:28:51 -0.091 2.235 12/02/09 06:28:56 -0.064 2.225 12/02/09 06:29:01 -0.077 2.229 12/02/09 06:29:06 -0.055 2.221 12/02/09 06:29:11 -0.063 2.224 12/02/09 06:29:16 -0.080 2.230 12/02/09 06:29:21 -0.083 2.231 12/02/09 06:29:26 -0.076 2.229 12/02/09 06:29:31 -0.049 2.218 12/02/09 06:29:36 -0.067 2.225 12/02/09 06:29:41 -0.065 2.224 12/02/09 06:29:46 -0.055 2.220 12/02/09 06:29:51 -0.065 2.224 12/02/09 06:29:56 -0.058 2.221 12/02/09 06:30:01 -0.071 2.226 12/02/09 06:30:06 -0.051 2.218 12/02/09 06:30:11 -0.047 2.216 12/02/09 06:30:16 -0.082 2.229 12/02/09 06:30:21 -0.077 2.228 12/02/09 06:30:26 -0.088 2.231 12/02/09 06:30:31 -0.071 2.225 12/02/09 06:30:36 -0.083 2.229 12/02/09 06:30:41 -0.066 2.223 12/02/09 06:30:46 -0.094 2.233 12/02/09 06:30:51 -0.067 2.223 12/02/09 06:30:56 -0.067 2.223 12/02/09 06:31:01 -0.070 2.224 12/02/09 06:31:06 -0.070 2.224 12/02/09 06:31:11 -0.063 2.221 12/02/09 06:31:16 -0.069 2.223 12/02/09 06:31:21 -0.066 2.222 12/02/09 06:31:26 -0.062 2.220 12/02/09 06:31:31 -0.060 2.219 12/02/09 06:31:36 -0.053 2.216 12/02/09 06:31:41 -0.058 2.218 12/02/09 06:31:46 -0.071 2.223 12/02/09 06:31:51 -0.059 2.218 12/02/09 06:31:56 -0.076 2.225 12/02/09 06:32:01 -0.082 2.227 12/02/09 06:32:06 -0.074 2.224 12/02/09 06:32:11 -0.077 2.225 12/02/09 06:32:16 -0.073 2.223 12/02/09 06:32:21 -0.070 2.222 12/02/09 06:32:26 -0.081 2.226 12/02/09 06:32:31 -0.071 2.222 12/02/09 06:32:36 -0.066 2.220 12/02/09 06:32:41 -0.077 2.224 12/02/09 06:32:46 -0.057 2.216 12/02/09 06:32:51 -0.043 2.210 12/02/09 06:32:56 -0.055 2.215 12/02/09 06:33:01 -0.058 2.216 12/02/09 06:33:06 -0.066 2.219 12/02/09 06:33:11 -0.056 2.215 12/02/09 06:33:16 -0.062 2.217 12/02/09 06:33:21 -0.064 2.218 12/02/09 06:33:26 -0.070 2.220 12/02/09 06:33:31 -0.087 2.227 12/02/09 06:33:36 -0.063 2.217 12/02/09 06:33:41 -0.056 2.214 12/02/09 06:33:46 -0.061 2.216 12/02/09 06:33:51 -0.054 2.213 12/02/09 06:33:56 -0.074 2.221 12/02/09 06:34:01 -0.077 2.222 12/02/09 06:34:06 -0.080 2.223 12/02/09 06:34:11 -0.073 2.220 12/02/09 06:34:16 -0.063 2.216 12/02/09 06:34:21 -0.086 2.225 12/02/09 06:34:26 -0.056 2.213 12/02/09 06:34:31 -0.054 2.212 12/02/09 06:34:36 -0.072 2.219 12/02/09 06:34:41 -0.077 2.221 12/02/09 06:34:46 -0.060 2.214 12/02/09 06:34:51 -0.073 2.219 12/02/09 06:34:56 -0.071 2.218 12/02/09 06:35:01 -0.061 2.214 12/02/09 06:35:06 -0.074 2.219 12/02/09 06:35:11 -0.082 2.222 12/02/09 06:35:16 -0.062 2.214 12/02/09 06:35:21 -0.057 2.212 12/02/09 06:35:26 -0.075 2.219 12/02/09 06:35:31 -0.083 2.222 12/02/09 06:35:36 -0.061 2.213 12/02/09 06:35:41 -0.056 2.211 12/02/09 06:35:46 -0.059 2.212 12/02/09 06:35:51 -0.089 2.224 12/02/09 06:35:56 -0.079 2.220 12/02/09 06:36:01 -0.085 2.222 12/02/09 06:36:06 -0.085 2.222 12/02/09 06:36:11 -0.058 2.211 12/02/09 06:36:16 -0.061 2.212 12/02/09 06:36:21 -0.051 2.208 12/02/09 06:36:26 -0.059 2.211 12/02/09 06:36:31 -0.062 2.212 12/02/09 06:36:36 -0.077 2.218 12/02/09 06:36:41 -0.057 2.210 12/02/09 06:36:46 -0.053 2.208 12/02/09 06:36:51 -0.068 2.214 12/02/09 06:36:56 -0.076 2.217 12/02/09 06:37:01 -0.073 2.216 12/02/09 06:37:06 -0.086 2.221 12/02/09 06:37:11 -0.074 2.216 12/02/09 06:37:16 -0.074 2.216 12/02/09 06:37:21 -0.052 2.207 12/02/09 06:37:26 -0.063 2.211 12/02/09 06:37:31 -0.073 2.215 12/02/09 06:37:36 -0.073 2.215 12/02/09 06:37:41 -0.081 2.218 12/02/09 06:37:46 -0.086 2.220 12/02/09 06:37:51 -0.077 2.216 12/02/09 06:37:56 -0.072 2.214 12/02/09 06:38:01 -0.087 2.220 12/02/09 06:38:06 -0.068 2.212 12/02/09 06:38:11 -0.058 2.208 12/02/09 06:38:16 -0.056 2.207 12/02/09 06:38:21 -0.073 2.214 12/02/09 06:38:26 -0.069 2.212 12/02/09 06:38:31 -0.084 2.218 12/02/09 06:38:36 -0.064 2.210 12/02/09 06:38:41 -0.070 2.212 12/02/09 06:38:46 -0.072 2.213 12/02/09 06:38:51 -0.060 2.208 12/02/09 06:38:56 -0.070 2.212 12/02/09 06:39:01 -0.061 2.208 12/02/09 06:39:06 -0.074 2.213 12/02/09 06:39:11 -0.064 2.209 12/02/09 06:39:16 -0.072 2.212 12/02/09 06:39:21 -0.062 2.208 12/02/09 06:39:26 -0.072 2.212 12/02/09 06:39:31 -0.068 2.210 12/02/09 06:39:36 -0.078 2.214 12/02/09 06:39:41 -0.081 2.215 12/02/09 06:39:46 -0.086 2.217 12/02/09 06:39:51 -0.089 2.218 12/02/09 06:39:56 -0.089 2.218 12/02/09 06:40:01 -0.062 2.207 12/02/09 06:40:06 -0.072 2.211 12/02/09 06:40:11 -0.075 2.212 12/02/09 06:40:16 -0.075 2.212 12/02/09 06:40:21 -0.083 2.215 12/02/09 06:40:26 -0.066 2.208 12/02/09 06:40:31 -0.051 2.202 12/02/09 06:40:36 -0.049 2.201 12/02/09 06:40:41 -0.079 2.213 12/02/09 06:40:46 -0.072 2.210 12/02/09 06:40:51 -0.072 2.210 12/02/09 06:40:56 -0.075 2.211 12/02/09 06:41:01 -0.075 2.211 12/02/09 06:41:06 -0.068 2.208 12/02/09 06:41:11 -0.056 2.203 12/02/09 06:41:16 -0.069 2.208 12/02/09 06:41:21 -0.074 2.210 12/02/09 06:41:26 -0.077 2.211 12/02/09 06:41:31 -0.072 2.209 12/02/09 06:41:36 -0.055 2.202 12/02/09 06:41:41 -0.073 2.209 12/02/09 06:41:46 -0.068 2.207 12/02/09 06:41:51 -0.086 2.214 12/02/09 06:41:56 -0.061 2.204 12/02/09 06:42:01 -0.064 2.205 12/02/09 06:42:06 -0.069 2.207 12/02/09 06:42:11 -0.062 2.204 12/02/09 06:42:16 -0.060 2.203 12/02/09 06:42:21 -0.058 2.202 12/02/09 06:42:26 -0.063 2.204 12/02/09 06:42:31 -0.053 2.200 12/02/09 06:42:36 -0.066 2.205 12/02/09 06:42:41 -0.064 2.204 12/02/09 06:42:46 -0.046 2.197 12/02/09 06:42:51 -0.057 2.201 12/02/09 06:42:56 -0.075 2.208 12/02/09 06:43:01 -0.077 2.209 12/02/09 06:43:06 -0.050 2.198 12/02/09 06:43:11 -0.060 2.202 12/02/09 06:43:16 -0.068 2.205 12/02/09 06:43:21 -0.079 2.209 12/02/09 06:43:26 -0.089 2.213 12/02/09 06:43:31 -0.062 2.202 12/02/09 06:43:36 -0.089 2.213 12/02/09 06:43:41 -0.082 2.210 12/02/09 06:43:46 -0.072 2.206 12/02/09 06:43:51 -0.073 2.206 12/02/09 06:43:56 -0.040 2.193 12/02/09 06:44:01 -0.048 2.196 12/02/09 06:44:06 -0.076 2.207 12/02/09 06:44:11 -0.051 2.197 12/02/09 06:44:16 -0.062 2.201 12/02/09 06:44:21 -0.069 2.204 12/02/09 06:44:26 -0.082 2.209 12/02/09 06:44:31 -0.072 2.205 12/02/09 06:44:36 -0.073 2.205 12/02/09 06:44:41 -0.045 2.194 12/02/09 06:44:46 -0.066 2.202 12/02/09 06:44:51 -0.061 2.200 12/02/09 06:44:56 -0.064 2.201 12/02/09 06:45:01 -0.067 2.202 12/02/09 06:45:06 -0.067 2.202 12/02/09 06:45:11 -0.062 2.200 12/02/09 06:45:16 -0.067 2.202 12/02/09 06:45:21 -0.060 2.199 12/02/09 06:45:26 -0.073 2.204 12/02/09 06:45:31 -0.053 2.196 12/02/09 06:45:36 -0.069 2.202 12/02/09 06:45:41 -0.064 2.200 12/02/09 06:45:46 -0.082 2.207 12/02/09 06:45:51 -0.064 2.200 12/02/09 06:45:56 -0.060 2.198 12/02/09 06:46:01 -0.062 2.199 12/02/09 06:46:06 -0.060 2.198 12/02/09 06:46:11 -0.053 2.195 12/02/09 06:46:16 -0.061 2.198 12/02/09 06:46:21 -0.046 2.192 12/02/09 06:46:26 -0.028 2.186 12/02/09 06:46:31 -0.064 2.199 12/02/09 06:46:36 -0.062 2.198 12/02/09 06:46:41 -0.075 2.203 12/02/09 06:46:46 -0.050 2.193 12/02/09 06:46:51 -0.055 2.195 12/02/09 06:46:56 -0.055 2.195 12/02/09 06:47:01 -0.051 2.193 12/02/09 06:47:06 -0.068 2.200 12/02/09 06:47:11 -0.036 2.188 12/02/09 06:47:16 -0.074 2.202 12/02/09 06:47:21 -0.072 2.201 12/02/09 06:47:26 -0.069 2.200 12/02/09 06:47:31 -0.072 2.201 12/02/09 06:47:36 -0.047 2.191 12/02/09 06:47:41 -0.068 2.199 12/02/09 06:47:46 -0.071 2.200 12/02/09 06:47:51 -0.066 2.198 12/02/09 06:47:56 -0.066 2.198 12/02/09 06:48:01 -0.051 2.192 12/02/09 06:48:06 -0.059 2.195 12/02/09 06:48:11 -0.069 2.199 12/02/09 06:48:16 -0.060 2.195 12/02/09 06:48:21 -0.062 2.196 12/02/09 06:48:26 -0.063 2.196 12/02/09 06:48:31 -0.063 2.196 12/02/09 06:48:36 -0.063 2.196 12/02/09 06:48:41 -0.071 2.199 12/02/09 06:48:46 -0.086 2.205 12/02/09 06:48:51 -0.079 2.202 12/02/09 06:48:56 -0.079 2.202 12/02/09 06:49:01 -0.092 2.207 12/02/09 06:49:06 -0.097 2.209 12/02/09 06:49:11 -0.070 2.198 12/02/09 06:49:16 -0.083 2.203 12/02/09 06:49:21 -0.068 2.197 12/02/09 06:49:26 -0.068 2.197 12/02/09 06:49:31 -0.061 2.194 12/02/09 06:49:36 -0.054 2.191 12/02/09 06:49:41 -0.087 2.204 12/02/09 06:49:46 -0.067 2.196 12/02/09 06:49:51 -0.054 2.191 12/02/09 06:49:56 -0.042 2.187 12/02/09 06:50:01 -0.065 2.195 12/02/09 06:50:06 -0.083 2.202 12/02/09 06:50:11 -0.055 2.191 12/02/09 06:50:16 -0.073 2.198 12/02/09 06:50:21 -0.068 2.196 12/02/09 06:50:26 -0.069 2.196 12/02/09 06:50:31 -0.069 2.196 12/02/09 06:50:36 -0.067 2.195 12/02/09 06:50:41 -0.064 2.194 12/02/09 06:50:46 -0.077 2.199 12/02/09 06:50:51 -0.080 2.200 12/02/09 06:50:56 -0.068 2.195 12/02/09 06:51:01 -0.065 2.194 12/02/09 06:51:06 -0.071 2.196 12/02/09 06:51:11 -0.068 2.195 12/02/09 06:51:16 -0.051 2.188 12/02/09 06:51:21 -0.079 2.199 12/02/09 06:51:26 -0.052 2.188 12/02/09 06:51:31 -0.052 2.188 12/02/09 06:51:36 -0.062 2.192 12/02/09 06:51:41 -0.060 2.191 12/02/09 06:51:46 -0.068 2.194 12/02/09 06:51:51 -0.068 2.194 12/02/09 06:51:56 -0.058 2.190 12/02/09 06:52:01 -0.053 2.188 12/02/09 06:52:06 -0.059 2.190 12/02/09 06:52:11 -0.069 2.194 12/02/09 06:52:16 -0.079 2.198 12/02/09 06:52:21 -0.064 2.192 12/02/09 06:52:26 -0.075 2.196 12/02/09 06:52:31 -0.065 2.192 12/02/09 06:52:36 -0.068 2.193 12/02/09 06:52:41 -0.078 2.197 12/02/09 06:52:46 -0.055 2.188 12/02/09 06:52:51 -0.061 2.190 12/02/09 06:52:56 -0.084 2.199 12/02/09 06:53:01 -0.071 2.194 12/02/09 06:53:06 -0.067 2.192 12/02/09 06:53:11 -0.052 2.187 12/02/09 06:53:16 -0.059 2.189 12/02/09 06:53:21 -0.052 2.187 12/02/09 06:53:26 -0.052 2.187 12/02/09 06:53:31 -0.042 2.183 12/02/09 06:53:36 -0.055 2.188 12/02/09 06:53:41 -0.076 2.195 12/02/09 06:53:46 -0.063 2.190 12/02/09 06:53:51 -0.069 2.192 12/02/09 06:53:56 -0.071 2.193 12/02/09 06:54:01 -0.039 2.181 12/02/09 06:54:06 -0.062 2.189 12/02/09 06:54:11 -0.085 2.198 12/02/09 06:54:16 -0.062 2.189 12/02/09 06:54:21 -0.063 2.189 12/02/09 06:54:26 -0.070 2.192 12/02/09 06:54:31 -0.048 2.184 12/02/09 06:54:36 -0.083 2.197 12/02/09 06:54:41 -0.076 2.194 12/02/09 06:54:46 -0.066 2.190 12/02/09 06:54:51 -0.082 2.196 12/02/09 06:54:56 -0.074 2.193 12/02/09 06:55:01 -0.069 2.191 12/02/09 06:55:06 -0.050 2.184 12/02/09 06:55:11 -0.037 2.179 12/02/09 06:55:16 -0.063 2.188 12/02/09 06:55:21 -0.065 2.189 12/02/09 06:55:26 -0.076 2.193 12/02/09 06:55:31 -0.083 2.196 12/02/09 06:55:36 -0.064 2.188 12/02/09 06:55:41 -0.074 2.192 12/02/09 06:55:46 -0.051 2.184 12/02/09 06:55:51 -0.092 2.199 12/02/09 06:55:56 -0.049 2.183 12/02/09 06:56:01 -0.067 2.189 12/02/09 06:56:06 -0.055 2.185 12/02/09 06:56:11 -0.065 2.188 12/02/09 06:56:16 -0.070 2.190 12/02/09 06:56:21 -0.086 2.196 12/02/09 06:56:26 -0.071 2.190 12/02/09 06:56:31 -0.058 2.186 12/02/09 06:56:36 -0.074 2.191 12/02/09 06:56:41 -0.077 2.192 12/02/09 06:56:46 -0.067 2.188 12/02/09 06:56:51 -0.067 2.188 12/02/09 06:56:56 -0.082 2.194 12/02/09 06:57:01 -0.055 2.184 12/02/09 06:57:06 -0.055 2.184 12/02/09 06:57:11 -0.063 2.187 12/02/09 06:57:16 -0.066 2.188 12/02/09 06:57:21 -0.051 2.182 12/02/09 06:57:26 -0.046 2.180 12/02/09 06:57:31 -0.056 2.184 12/02/09 06:57:36 -0.066 2.188 12/02/09 06:57:41 -0.059 2.185 12/02/09 06:57:46 -0.082 2.193 12/02/09 06:57:51 -0.049 2.181 12/02/09 06:57:56 -0.057 2.184 12/02/09 06:58:01 -0.073 2.189 12/02/09 06:58:06 -0.073 2.189 12/02/09 06:58:11 -0.068 2.188 12/02/09 06:58:16 -0.063 2.186 12/02/09 06:58:21 -0.076 2.190 12/02/09 06:58:26 -0.084 2.193 12/02/09 06:58:31 -0.084 2.193 12/02/09 06:58:36 -0.074 2.189 12/02/09 06:58:41 -0.079 2.191 12/02/09 06:58:46 -0.070 2.188 12/02/09 06:58:51 -0.080 2.191 12/02/09 06:58:56 -0.060 2.184 12/02/09 06:59:01 -0.053 2.181 12/02/09 06:59:06 -0.060 2.184 12/02/09 06:59:11 -0.056 2.182 12/02/09 06:59:16 -0.076 2.189 12/02/09 06:59:21 -0.074 2.188 12/02/09 06:59:26 -0.081 2.191 12/02/09 06:59:31 -0.044 2.177 12/02/09 06:59:36 -0.067 2.186 12/02/09 06:59:41 -0.064 2.185 12/02/09 06:59:46 -0.090 2.194 12/02/09 06:59:51 -0.065 2.185 12/02/09 06:59:56 -0.080 2.190 12/02/09 07:00:01 -0.042 2.176 12/02/09 07:00:06 -0.076 2.188 12/02/09 07:00:11 -0.056 2.181 12/02/09 07:00:16 -0.071 2.187 12/02/09 07:00:21 -0.069 2.186 12/02/09 07:00:26 -0.071 2.187 12/02/09 07:00:31 -0.067 2.185 12/02/09 07:00:36 -0.077 2.188 12/02/09 07:00:41 -0.047 2.177 12/02/09 07:00:46 -0.060 2.182 12/02/09 07:00:51 -0.065 2.184 12/02/09 07:00:56 -0.068 2.185 12/02/09 07:01:01 -0.058 2.181 12/02/09 07:01:06 -0.043 2.175 12/02/09 07:01:11 -0.066 2.184 12/02/09 07:01:16 -0.053 2.179 12/02/09 07:01:21 -0.051 2.178 12/02/09 07:01:26 -0.066 2.184 12/02/09 07:01:31 -0.054 2.179 12/02/09 07:01:36 -0.067 2.184 12/02/09 07:01:41 -0.054 2.179 12/02/09 07:01:46 -0.065 2.183 12/02/09 07:01:51 -0.067 2.184 12/02/09 07:01:56 -0.065 2.183 12/02/09 07:02:01 -0.080 2.188 12/02/09 07:02:06 -0.073 2.186 12/02/09 07:02:11 -0.058 2.180 12/02/09 07:02:16 -0.076 2.187 12/02/09 07:02:21 -0.066 2.183 12/02/09 07:02:26 -0.051 2.177 12/02/09 07:02:31 -0.054 2.178 12/02/09 07:02:36 -0.044 2.174 12/02/09 07:02:41 -0.044 2.174 12/02/09 07:02:46 -0.049 2.176 12/02/09 07:02:51 -0.047 2.175 12/02/09 07:02:56 -0.065 2.182 12/02/09 07:03:01 -0.047 2.175 12/02/09 07:03:06 -0.055 2.178 12/02/09 07:03:11 -0.058 2.179 12/02/09 07:03:16 -0.066 2.182 12/02/09 07:03:21 -0.069 2.183 12/02/09 07:03:26 -0.051 2.176 12/02/09 07:03:31 -0.054 2.177 12/02/09 07:03:36 -0.046 2.174 12/02/09 07:03:41 -0.082 2.188 12/02/09 07:03:46 -0.059 2.179 12/02/09 07:03:51 -0.077 2.186 12/02/09 07:03:56 -0.072 2.184 12/02/09 07:04:01 -0.078 2.186 12/02/09 07:04:06 -0.078 2.186 12/02/09 07:04:11 -0.060 2.179 12/02/09 07:04:16 -0.073 2.184 12/02/09 07:04:21 -0.061 2.179 12/02/09 07:04:26 -0.053 2.176 12/02/09 07:04:31 -0.086 2.188 12/02/09 07:04:36 -0.061 2.179 12/02/09 07:04:41 -0.044 2.172 12/02/09 07:04:46 -0.062 2.179 12/02/09 07:04:51 -0.042 2.171 12/02/09 07:04:56 -0.060 2.178 12/02/09 07:05:01 -0.078 2.185 12/02/09 07:05:06 -0.055 2.176 12/02/09 07:05:11 -0.047 2.173 12/02/09 07:05:16 -0.050 2.174 12/02/09 07:05:21 -0.055 2.176 12/02/09 07:05:26 -0.073 2.183 12/02/09 07:05:31 -0.066 2.180 12/02/09 07:05:36 -0.071 2.182 12/02/09 07:05:41 -0.051 2.174 12/02/09 07:05:46 -0.049 2.173 12/02/09 07:05:51 -0.059 2.177 12/02/09 07:05:56 -0.049 2.173 12/02/09 07:06:01 -0.085 2.187 12/02/09 07:06:06 -0.067 2.180 12/02/09 07:06:11 -0.070 2.181 12/02/09 07:06:16 -0.060 2.177 12/02/09 07:06:21 -0.048 2.172 12/02/09 07:06:26 -0.058 2.176 12/02/09 07:06:31 -0.058 2.176 12/02/09 07:06:36 -0.074 2.182 12/02/09 07:06:41 -0.071 2.181 12/02/09 07:06:46 -0.056 2.175 12/02/09 07:06:51 -0.054 2.174 12/02/09 07:06:56 -0.069 2.180 12/02/09 07:07:01 -0.062 2.177 12/02/09 07:07:06 -0.062 2.177 12/02/09 07:07:11 -0.060 2.176 12/02/09 07:07:16 -0.057 2.175 12/02/09 07:07:21 -0.052 2.173 12/02/09 07:07:26 -0.070 2.180 12/02/09 07:07:31 -0.073 2.181 12/02/09 07:07:36 -0.043 2.169 12/02/09 07:07:41 -0.048 2.171 12/02/09 07:07:46 -0.053 2.173 12/02/09 07:07:51 -0.061 2.176 12/02/09 07:07:56 -0.054 2.173 12/02/09 07:08:01 -0.066 2.178 12/02/09 07:08:06 -0.064 2.177 12/02/09 07:08:11 -0.057 2.174 12/02/09 07:08:16 -0.049 2.171 12/02/09 07:08:21 -0.044 2.169 12/02/09 07:08:26 -0.070 2.179 12/02/09 07:08:31 -0.045 2.169 12/02/09 07:08:36 -0.042 2.168 12/02/09 07:08:41 -0.040 2.167 12/02/09 07:08:46 -0.050 2.171 12/02/09 07:08:51 -0.058 2.174 12/02/09 07:08:56 -0.043 2.168 12/02/09 07:09:01 -0.058 2.174 12/02/09 07:09:06 -0.051 2.171 12/02/09 07:09:11 -0.074 2.180 12/02/09 07:09:16 -0.067 2.177 12/02/09 07:09:21 -0.054 2.172 12/02/09 07:09:26 -0.054 2.172 12/02/09 07:09:31 -0.072 2.179 12/02/09 07:09:36 -0.057 2.173 12/02/09 07:09:41 -0.060 2.174 12/02/09 07:09:46 -0.060 2.174 12/02/09 07:09:51 -0.065 2.176 12/02/09 07:09:56 -0.065 2.176 12/02/09 07:10:01 -0.040 2.166 12/02/09 07:10:06 -0.053 2.171 12/02/09 07:10:11 -0.061 2.174 12/02/09 07:10:16 -0.066 2.176 12/02/09 07:10:21 -0.048 2.169 12/02/09 07:10:26 -0.028 2.161 12/02/09 07:10:31 -0.044 2.167 12/02/09 07:10:36 -0.072 2.178 12/02/09 07:10:41 -0.067 2.176 12/02/09 07:10:46 -0.052 2.170 12/02/09 07:10:51 -0.044 2.167 12/02/09 07:10:56 -0.062 2.174 12/02/09 07:11:01 -0.063 2.174 12/02/09 07:11:06 -0.045 2.167 12/02/09 07:11:11 -0.055 2.171 12/02/09 07:11:16 -0.096 2.187 12/02/09 07:11:21 -0.096 2.187 12/02/09 07:11:26 -0.071 2.177 12/02/09 07:11:31 -0.081 2.181 12/02/09 07:11:36 -0.069 2.176 12/02/09 07:11:41 -0.089 2.184 12/02/09 07:11:46 -0.049 2.168 12/02/09 07:11:51 -0.072 2.177 12/02/09 07:11:56 -0.054 2.170 12/02/09 07:12:01 -0.059 2.172 12/02/09 07:12:06 -0.052 2.169 12/02/09 07:12:11 -0.075 2.178 12/02/09 07:12:16 -0.052 2.169 12/02/09 07:12:21 -0.042 2.165 12/02/09 07:12:26 -0.053 2.169 12/02/09 07:12:31 -0.053 2.169 12/02/09 07:12:36 -0.045 2.166 12/02/09 07:12:41 -0.063 2.173 12/02/09 07:12:46 -0.058 2.171 12/02/09 07:12:51 -0.035 2.162 12/02/09 07:12:56 -0.048 2.167 12/02/09 07:13:01 -0.056 2.170 12/02/09 07:13:06 -0.049 2.167 12/02/09 07:13:11 -0.041 2.164 12/02/09 07:13:16 -0.059 2.171 12/02/09 07:13:21 -0.057 2.170 12/02/09 07:13:26 -0.049 2.167 12/02/09 07:13:31 -0.060 2.171 12/02/09 07:13:36 -0.070 2.175 12/02/09 07:13:41 -0.073 2.176 12/02/09 07:13:46 -0.055 2.169 12/02/09 07:13:51 -0.040 2.163 12/02/09 07:13:56 -0.058 2.170 12/02/09 07:14:01 -0.063 2.172 12/02/09 07:14:06 -0.056 2.169 12/02/09 07:14:11 -0.066 2.173 12/02/09 07:14:16 -0.066 2.173 12/02/09 07:14:21 -0.031 2.159 12/02/09 07:14:26 -0.051 2.167 12/02/09 07:14:31 -0.036 2.161 12/02/09 07:14:36 -0.036 2.161 12/02/09 07:14:41 -0.039 2.162 12/02/09 07:14:46 -0.059 2.170 12/02/09 07:14:51 -0.065 2.172 12/02/09 07:14:56 -0.052 2.167 12/02/09 07:15:01 -0.062 2.171 12/02/09 07:15:06 -0.090 2.182 12/02/09 07:15:11 -0.068 2.173 12/02/09 07:15:16 -0.078 2.177 12/02/09 07:15:21 -0.058 2.169 12/02/09 07:15:26 -0.073 2.175 12/02/09 07:15:31 -0.056 2.168 12/02/09 07:15:36 -0.096 2.184 12/02/09 07:15:41 -0.061 2.170 12/02/09 07:15:46 -0.053 2.167 12/02/09 07:15:51 -0.054 2.167 12/02/09 07:15:56 -0.049 2.165 12/02/09 07:16:01 -0.046 2.164 12/02/09 07:16:06 -0.044 2.163 12/02/09 07:16:11 -0.059 2.169 12/02/09 07:16:16 -0.062 2.170 12/02/09 07:16:21 -0.052 2.166 12/02/09 07:16:26 -0.049 2.165 12/02/09 07:16:31 -0.062 2.170 12/02/09 07:16:36 -0.027 2.156 12/02/09 07:16:41 -0.042 2.162 12/02/09 07:16:46 -0.058 2.168 12/02/09 07:16:51 -0.058 2.168 12/02/09 07:16:56 -0.058 2.168 12/02/09 07:17:01 -0.061 2.169 12/02/09 07:17:06 -0.058 2.168 12/02/09 07:17:11 -0.061 2.169 12/02/09 07:17:16 -0.056 2.167 12/02/09 07:17:21 -0.071 2.173 12/02/09 07:17:26 -0.064 2.170 12/02/09 07:17:31 -0.036 2.159 12/02/09 07:17:36 -0.046 2.163 12/02/09 07:17:41 -0.062 2.169 12/02/09 07:17:46 -0.034 2.158 12/02/09 07:17:51 -0.054 2.166 12/02/09 07:17:56 -0.047 2.163 12/02/09 07:18:01 -0.044 2.162 12/02/09 07:18:06 -0.052 2.165 12/02/09 07:18:11 -0.055 2.166 12/02/09 07:18:16 -0.058 2.167 12/02/09 07:18:21 -0.045 2.162 12/02/09 07:18:26 -0.053 2.165 12/02/09 07:18:31 -0.045 2.162 12/02/09 07:18:36 -0.043 2.161 12/02/09 07:18:41 -0.040 2.160 12/02/09 07:18:46 -0.066 2.170 12/02/09 07:18:51 -0.028 2.155 12/02/09 07:18:56 -0.059 2.167 12/02/09 07:19:01 -0.051 2.164 12/02/09 07:19:06 -0.061 2.168 12/02/09 07:19:11 -0.061 2.168 12/02/09 07:19:16 -0.056 2.166 12/02/09 07:19:21 -0.085 2.177 12/02/09 07:19:26 -0.067 2.170 12/02/09 07:19:31 -0.077 2.174 12/02/09 07:19:36 -0.062 2.168 12/02/09 07:19:41 -0.057 2.166 12/02/09 07:19:46 -0.052 2.164 12/02/09 07:19:51 -0.045 2.161 12/02/09 07:19:56 -0.050 2.163 12/02/09 07:20:01 -0.037 2.158 12/02/09 07:20:06 -0.060 2.167 12/02/09 07:20:11 -0.043 2.160 12/02/09 07:20:16 -0.055 2.165 12/02/09 07:20:21 -0.058 2.166 12/02/09 07:20:26 -0.048 2.162 12/02/09 07:20:31 -0.058 2.166 12/02/09 07:20:36 -0.081 2.175 12/02/09 07:20:41 -0.059 2.166 12/02/09 07:20:46 -0.043 2.160 12/02/09 07:20:51 -0.051 2.163 12/02/09 07:20:56 -0.059 2.166 12/02/09 07:21:01 -0.069 2.170 12/02/09 07:21:06 -0.069 2.170 12/02/09 07:21:11 -0.057 2.165 12/02/09 07:21:16 -0.054 2.164 12/02/09 07:21:21 -0.054 2.164 12/02/09 07:21:26 -0.039 2.158 12/02/09 07:21:31 -0.039 2.158 12/02/09 07:21:36 -0.055 2.164 12/02/09 07:21:41 -0.040 2.158 12/02/09 07:21:46 -0.050 2.162 12/02/09 07:21:51 -0.035 2.156 12/02/09 07:21:56 -0.037 2.157 12/02/09 07:22:01 -0.037 2.157 12/02/09 07:22:06 -0.055 2.164 12/02/09 07:22:11 -0.063 2.167 12/02/09 07:22:16 -0.033 2.155 12/02/09 07:22:21 -0.046 2.160 12/02/09 07:22:26 -0.053 2.163 12/02/09 07:22:31 -0.048 2.161 12/02/09 07:22:36 -0.064 2.167 12/02/09 07:22:41 -0.043 2.159 12/02/09 07:22:46 -0.056 2.164 12/02/09 07:22:51 -0.049 2.161 12/02/09 07:22:56 -0.062 2.166 12/02/09 07:23:01 -0.064 2.167 12/02/09 07:23:06 -0.052 2.162 12/02/09 07:23:11 -0.059 2.165 12/02/09 07:23:16 -0.042 2.158 12/02/09 07:23:21 -0.034 2.155 12/02/09 07:23:26 -0.055 2.163 12/02/09 07:23:31 -0.055 2.163 12/02/09 07:23:36 -0.037 2.156 12/02/09 07:23:41 -0.075 2.171 12/02/09 07:23:46 -0.058 2.164 12/02/09 07:23:51 -0.050 2.161 12/02/09 07:23:56 -0.045 2.159 12/02/09 07:24:01 -0.055 2.163 12/02/09 07:24:06 -0.043 2.158 12/02/09 07:24:11 -0.071 2.169 12/02/09 07:24:16 -0.071 2.169 12/02/09 07:24:21 -0.038 2.156 12/02/09 07:24:26 -0.053 2.162 12/02/09 07:24:31 -0.066 2.167 12/02/09 07:24:36 -0.056 2.163 12/02/09 07:24:41 -0.072 2.169 12/02/09 07:24:46 -0.072 2.169 12/02/09 07:24:51 -0.054 2.162 12/02/09 07:24:56 -0.074 2.170 12/02/09 07:25:01 -0.072 2.169 12/02/09 07:25:06 -0.057 2.163 12/02/09 07:25:11 -0.044 2.158 12/02/09 07:25:16 -0.042 2.157 12/02/09 07:25:21 -0.044 2.158 12/02/09 07:25:26 -0.060 2.164 12/02/09 07:25:31 -0.052 2.161 12/02/09 07:25:36 -0.047 2.159 12/02/09 07:25:41 -0.060 2.164 12/02/09 07:25:46 -0.065 2.166 12/02/09 07:25:51 -0.052 2.161 12/02/09 07:25:56 -0.063 2.165 12/02/09 07:26:01 -0.058 2.163 12/02/09 07:26:06 -0.037 2.155 12/02/09 07:26:11 -0.066 2.166 12/02/09 07:26:16 -0.078 2.171 12/02/09 07:26:21 -0.043 2.157 12/02/09 07:26:26 -0.050 2.160 12/02/09 07:26:31 -0.056 2.162 12/02/09 07:26:36 -0.061 2.164 12/02/09 07:26:41 -0.051 2.160 12/02/09 07:26:46 -0.069 2.167 12/02/09 07:26:51 -0.048 2.159 12/02/09 07:26:56 -0.048 2.159 12/02/09 07:27:01 -0.064 2.165 12/02/09 07:27:06 -0.036 2.154 12/02/09 07:27:11 -0.067 2.166 12/02/09 07:27:16 -0.059 2.163 12/02/09 07:27:21 -0.046 2.158 12/02/09 07:27:26 -0.044 2.157 12/02/09 07:27:31 -0.036 2.154 12/02/09 07:27:36 -0.044 2.157 12/02/09 07:27:41 -0.065 2.165 12/02/09 07:27:46 -0.054 2.161 12/02/09 07:27:51 -0.077 2.170 12/02/09 07:27:56 -0.062 2.164 12/02/09 07:28:01 -0.060 2.163 12/02/09 07:28:06 -0.052 2.160 12/02/09 07:28:11 -0.045 2.157 12/02/09 07:28:16 -0.040 2.155 12/02/09 07:28:21 -0.045 2.157 12/02/09 07:28:26 -0.075 2.169 12/02/09 07:28:31 -0.058 2.162 12/02/09 07:28:36 -0.053 2.160 12/02/09 07:28:41 -0.058 2.162 12/02/09 07:28:46 -0.053 2.160 12/02/09 07:28:51 -0.045 2.157 12/02/09 07:28:56 -0.037 2.154 12/02/09 07:29:01 -0.048 2.158 12/02/09 07:29:06 -0.043 2.156 12/02/09 07:29:11 -0.038 2.154 12/02/09 07:29:16 -0.048 2.158 12/02/09 07:29:21 -0.038 2.154 12/02/09 07:29:26 -0.046 2.157 12/02/09 07:29:31 -0.051 2.159 12/02/09 07:29:36 -0.069 2.166 12/02/09 07:29:41 -0.064 2.164 12/02/09 07:29:46 -0.059 2.162 12/02/09 07:29:51 -0.061 2.163 12/02/09 07:29:56 -0.061 2.163 12/02/09 07:30:01 -0.072 2.167 12/02/09 07:30:06 -0.069 2.166 12/02/09 07:30:11 -0.062 2.163 12/02/09 07:30:16 -0.046 2.157 12/02/09 07:30:21 -0.067 2.165 12/02/09 07:30:26 -0.052 2.159 12/02/09 07:30:31 -0.059 2.162 12/02/09 07:30:36 -0.057 2.161 12/02/09 07:30:41 -0.054 2.160 12/02/09 07:30:46 -0.047 2.157 12/02/09 07:30:51 -0.044 2.156 12/02/09 07:30:56 -0.013 2.145 12/02/09 07:31:01 -0.039 2.154 12/02/09 07:31:06 -0.060 2.162 12/02/09 07:31:11 -0.024 2.148 12/02/09 07:31:16 -0.039 2.154 12/02/09 07:31:21 -0.047 2.157 12/02/09 07:31:26 -0.032 2.151 12/02/09 07:31:31 -0.042 2.155 12/02/09 07:31:36 -0.037 2.153 12/02/09 07:31:41 -0.050 2.158 12/02/09 07:31:46 -0.035 2.152 12/02/09 07:31:51 -0.055 2.160 12/02/09 07:31:56 -0.032 2.151 12/02/09 07:32:01 -0.050 2.158 12/02/09 07:32:06 -0.040 2.154 12/02/09 07:32:11 -0.061 2.162 12/02/09 07:32:16 -0.048 2.157 12/02/09 07:32:21 -0.053 2.159 12/02/09 07:32:26 -0.045 2.156 12/02/09 07:32:31 -0.061 2.162 12/02/09 07:32:36 -0.038 2.153 12/02/09 07:32:41 -0.048 2.157 12/02/09 07:32:46 -0.033 2.151 12/02/09 07:32:51 -0.043 2.155 12/02/09 07:32:56 -0.046 2.156 12/02/09 07:33:01 -0.051 2.158 12/02/09 07:33:06 -0.031 2.150 12/02/09 07:33:11 -0.056 2.160 12/02/09 07:33:16 -0.038 2.153 12/02/09 07:33:21 -0.033 2.151 12/02/09 07:33:26 -0.036 2.152 12/02/09 07:33:31 -0.062 2.162 12/02/09 07:33:36 -0.031 2.150 12/02/09 07:33:41 -0.036 2.152 12/02/09 07:33:46 -0.044 2.155 12/02/09 07:33:51 -0.039 2.153 12/02/09 07:33:56 -0.039 2.153 12/02/09 07:34:01 -0.054 2.159 12/02/09 07:34:06 -0.054 2.159 12/02/09 07:34:11 -0.080 2.169 12/02/09 07:34:16 -0.049 2.157 12/02/09 07:34:21 -0.057 2.160 12/02/09 07:34:26 -0.034 2.151 12/02/09 07:34:31 -0.042 2.154 12/02/09 07:34:36 -0.037 2.152 12/02/09 07:34:41 -0.032 2.150 12/02/09 07:34:46 -0.042 2.154 12/02/09 07:34:51 -0.062 2.162 12/02/09 07:34:56 -0.055 2.159 12/02/09 07:35:01 -0.042 2.154 12/02/09 07:35:06 -0.011 2.143 12/02/09 07:35:11 -0.024 2.147 12/02/09 07:35:16 -0.022 2.146 12/02/09 07:35:21 -0.063 2.162 12/02/09 07:35:26 -0.055 2.159 12/02/09 07:35:31 -0.068 2.164 12/02/09 07:35:36 -0.053 2.158 12/02/09 07:35:41 -0.055 2.159 12/02/09 07:35:46 -0.060 2.161 12/02/09 07:35:51 -0.063 2.162 12/02/09 07:35:56 -0.068 2.164 12/02/09 07:36:01 -0.073 2.166 12/02/09 07:36:06 -0.068 2.164 12/02/09 07:36:11 -0.050 2.157 12/02/09 07:36:16 3.219 1.694 12/02/09 07:36:21 66.921 0.035 12/02/09 07:36:26 69.434 0.034 12/02/09 07:36:31 69.434 0.034 12/02/09 07:36:36 69.434 0.034 12/02/09 07:36:41 69.434 0.034 12/02/09 07:36:46 34.899 0.221 12/02/09 07:36:51 11.609 0.356 12/02/09 07:36:56 11.546 0.359 12/02/09 07:37:01 11.567 0.358 12/02/09 07:37:06 11.609 0.356 12/02/09 07:37:11 11.284 0.373 12/02/09 07:37:16 3.392 1.190 12/02/09 07:37:21 3.262 1.216 12/02/09 07:37:26 3.277 1.213 12/02/09 07:37:31 3.272 1.214 12/02/09 07:37:36 3.239 1.221 12/02/09 07:37:41 2.118 1.524 12/02/09 07:37:46 0.042 2.122 12/02/09 07:37:51 0.047 2.120 12/02/09 07:37:56 0.044 2.121 12/02/09 07:38:01 0.065 2.113 12/02/09 07:38:06 0.037 2.124 12/02/09 07:38:11 0.003 2.137 12/02/09 07:38:16 -0.046 2.155 12/02/09 07:38:21 -0.044 2.154 12/02/09 07:38:26 -0.039 2.152 12/02/09 07:38:31 -0.064 2.162 12/02/09 07:38:36 -0.039 2.152 12/02/09 07:38:41 -0.023 2.146 12/02/09 07:38:46 -0.057 2.159 12/02/09 07:38:51 -0.044 2.154 12/02/09 07:38:56 -0.029 2.148 12/02/09 07:39:01 -0.047 2.155 12/02/09 07:39:06 -0.049 2.156 12/02/09 07:39:11 -0.039 2.152 12/02/09 07:39:16 -0.057 2.159 12/02/09 07:39:21 -0.026 2.147 12/02/09 07:39:26 -0.036 2.151 12/02/09 07:39:31 -0.034 2.150 12/02/09 07:39:36 -0.060 2.160 12/02/09 07:39:41 -0.052 2.157 12/02/09 07:39:46 -0.055 2.158 12/02/09 07:39:51 -0.047 2.155 12/02/09 07:39:56 -0.049 2.156 12/02/09 07:40:01 -0.055 2.158 12/02/09 07:40:06 -0.052 2.157 12/02/09 07:40:11 -0.024 2.146 12/02/09 07:40:16 -0.016 2.144 12/02/09 07:40:21 -0.021 2.146 12/02/09 07:40:26 -0.029 2.148 12/02/09 07:40:31 -0.016 2.144 12/02/09 07:40:36 -0.024 2.146 12/02/09 07:40:41 -0.029 2.148 12/02/09 07:40:46 -0.039 2.152 12/02/09 07:40:51 -0.039 2.152 12/02/09 07:40:56 -0.047 2.155 12/02/09 07:41:01 -0.057 2.159 12/02/09 07:41:06 -0.050 2.156 12/02/09 07:41:11 -0.052 2.157 12/02/09 07:41:16 -0.037 2.151 12/02/09 07:41:21 -0.047 2.155 12/02/09 07:41:26 -0.050 2.156 12/02/09 07:41:31 -0.065 2.162 12/02/09 07:41:36 -0.052 2.157 12/02/09 07:41:41 -0.070 2.164 12/02/09 07:41:46 -0.055 2.158 12/02/09 07:41:51 -0.045 2.154 12/02/09 07:41:56 -0.060 2.160 12/02/09 07:42:01 -0.047 2.155 12/02/09 07:42:06 -0.042 2.153 12/02/09 07:42:11 -0.047 2.155 12/02/09 07:42:16 -0.050 2.156 12/02/09 07:42:21 -0.035 2.150 12/02/09 07:42:26 -0.047 2.155 12/02/09 07:42:31 -0.035 2.150 12/02/09 07:42:36 -0.047 2.155 12/02/09 07:42:41 -0.040 2.152 12/02/09 07:42:46 -0.045 2.154 12/02/09 07:42:51 -0.037 2.151 12/02/09 07:42:56 -0.045 2.154 12/02/09 07:43:01 -0.045 2.154 12/02/09 07:43:06 -0.040 2.152 12/02/09 07:43:11 -0.037 2.151 12/02/09 07:43:16 -0.042 2.153 12/02/09 07:43:21 -0.040 2.152 12/02/09 07:43:26 -0.037 2.151 12/02/09 07:43:31 -0.042 2.153 12/02/09 07:43:36 -0.058 2.159 12/02/09 07:43:41 -0.040 2.152 12/02/09 07:43:46 -0.045 2.154 12/02/09 07:43:51 -0.040 2.152 12/02/09 07:43:56 -0.040 2.152 12/02/09 07:44:01 -0.032 2.149 12/02/09 07:44:06 -0.037 2.151 12/02/09 07:44:11 -0.032 2.149 12/02/09 07:44:16 -0.048 2.155 12/02/09 07:44:21 -0.053 2.157 12/02/09 07:44:26 -0.030 2.148 12/02/09 07:44:31 -0.040 2.152 12/02/09 07:44:36 -0.040 2.152 12/02/09 07:44:41 -0.045 2.154 12/02/09 07:44:46 -0.042 2.153 12/02/09 07:44:51 -0.058 2.159 12/02/09 07:44:56 -0.040 2.152 12/02/09 07:45:01 -0.068 2.163 12/02/09 07:45:06 -0.058 2.159 12/02/09 07:45:11 -0.050 2.156 12/02/09 07:45:16 -0.032 2.149 12/02/09 07:45:21 -0.050 2.156 12/02/09 07:45:26 -0.045 2.154 12/02/09 07:45:31 -0.037 2.151 12/02/09 07:45:36 -0.032 2.149 12/02/09 07:45:41 -0.040 2.152 12/02/09 07:45:46 -0.032 2.149 12/02/09 07:45:51 -0.047 2.155 12/02/09 07:45:56 -0.011 2.142 12/02/09 07:46:01 -0.029 2.148 12/02/09 07:46:06 -0.050 2.156 12/02/09 07:46:11 -0.022 2.146 12/02/09 07:46:16 -0.045 2.154 12/02/09 07:46:21 -0.035 2.150 12/02/09 07:46:26 -0.042 2.153 12/02/09 07:46:31 -0.045 2.154 12/02/09 07:46:36 -0.045 2.154 12/02/09 07:46:41 -0.042 2.153 12/02/09 07:46:46 -0.052 2.157 12/02/09 07:46:51 -0.042 2.153 12/02/09 07:46:56 -0.050 2.156 12/02/09 07:47:01 -0.042 2.153 12/02/09 07:47:06 -0.052 2.157 12/02/09 07:47:11 -0.032 2.149 12/02/09 07:47:16 -0.058 2.159 12/02/09 07:47:21 -0.065 2.162 12/02/09 07:47:26 -0.058 2.159 12/02/09 07:47:31 -0.063 2.161 12/02/09 07:47:36 -0.055 2.158 12/02/09 07:47:41 -0.068 2.163 12/02/09 07:47:46 -0.047 2.155 12/02/09 07:47:51 -0.042 2.153 12/02/09 07:47:56 -0.042 2.153 12/02/09 07:48:01 -0.050 2.156 12/02/09 07:48:06 -0.052 2.157 12/02/09 07:48:11 -0.039 2.152 12/02/09 07:48:16 -0.032 2.149 12/02/09 07:48:21 -0.029 2.148 12/02/09 07:48:26 -0.039 2.152 12/02/09 07:48:31 -0.029 2.148 12/02/09 07:48:36 -0.027 2.147 12/02/09 07:48:41 -0.042 2.153 12/02/09 07:48:46 -0.055 2.158 12/02/09 07:48:51 -0.029 2.148 12/02/09 07:48:56 -0.034 2.150 12/02/09 07:49:01 -0.032 2.149 12/02/09 07:49:06 -0.055 2.158 12/02/09 07:49:11 -0.037 2.151 12/02/09 07:49:16 -0.044 2.154 12/02/09 07:49:21 -0.055 2.158 12/02/09 07:49:26 -0.052 2.157 12/02/09 07:49:31 -0.049 2.156 12/02/09 07:49:36 -0.026 2.147 12/02/09 07:49:41 -0.034 2.150 12/02/09 07:49:46 -0.054 2.158 12/02/09 07:49:51 -0.049 2.156 12/02/09 07:49:56 -0.054 2.158 12/02/09 07:50:01 -0.052 2.157 12/02/09 07:50:06 -0.031 2.149 12/02/09 07:50:11 -0.047 2.155 12/02/09 07:50:16 -0.044 2.154 12/02/09 07:50:21 -0.044 2.154 12/02/09 07:50:26 -0.057 2.159 12/02/09 07:50:31 -0.067 2.163 12/02/09 07:50:36 -0.049 2.156 12/02/09 07:50:41 -0.062 2.161 12/02/09 07:50:46 -0.046 2.155 12/02/09 07:50:51 -0.075 2.166 12/02/09 07:50:56 -0.062 2.161 12/02/09 07:51:01 -0.057 2.159 12/02/09 07:51:06 -0.054 2.158 12/02/09 07:51:11 -0.028 2.148 12/02/09 07:51:16 -0.044 2.154 12/02/09 07:51:21 -0.046 2.155 12/02/09 07:51:26 -0.041 2.153 12/02/09 07:51:31 -0.054 2.158 12/02/09 07:51:36 -0.028 2.148 12/02/09 07:51:41 -0.033 2.150 12/02/09 07:51:46 -0.038 2.152 12/02/09 07:51:51 -0.028 2.148 12/02/09 07:51:56 -0.033 2.150 12/02/09 07:52:01 -0.041 2.153 12/02/09 07:52:06 -0.043 2.154 12/02/09 07:52:11 -0.051 2.157 12/02/09 07:52:16 -0.043 2.154 12/02/09 07:52:21 -0.020 2.146 12/02/09 07:52:26 -0.041 2.153 12/02/09 07:52:31 -0.053 2.158 12/02/09 07:52:36 -0.048 2.156 12/02/09 07:52:41 -0.043 2.154 12/02/09 07:52:46 -0.025 2.147 12/02/09 07:52:51 -0.064 2.162 12/02/09 07:52:56 -0.040 2.153 12/02/09 07:53:01 -0.040 2.153 12/02/09 07:53:06 -0.058 2.160 12/02/09 07:53:11 -0.048 2.156 12/02/09 07:53:16 -0.040 2.153 12/02/09 07:53:21 -0.038 2.152 12/02/09 07:53:26 -0.022 2.146 12/02/09 07:53:31 -0.045 2.155 12/02/09 07:53:36 -0.027 2.148 12/02/09 07:53:41 -0.045 2.155 12/02/09 07:53:46 -0.037 2.152 12/02/09 07:53:51 -0.053 2.158 12/02/09 07:53:56 -0.032 2.150 12/02/09 07:54:01 -0.040 2.153 12/02/09 07:54:06 -0.040 2.153 12/02/09 07:54:11 -0.029 2.149 12/02/09 07:54:16 -0.042 2.154 12/02/09 07:54:21 -0.045 2.155 12/02/09 07:54:26 -0.065 2.163 12/02/09 07:54:31 -0.052 2.158 12/02/09 07:54:36 -0.065 2.163 12/02/09 07:54:41 -0.047 2.156 12/02/09 07:54:46 -0.050 2.157 12/02/09 07:54:51 -0.034 2.151 12/02/09 07:54:56 -0.055 2.159 12/02/09 07:55:01 -0.057 2.160 12/02/09 07:55:06 -0.034 2.151 12/02/09 07:55:11 -0.052 2.158 12/02/09 07:55:16 -0.031 2.150 12/02/09 07:55:21 -0.042 2.154 12/02/09 07:55:26 -0.042 2.154 12/02/09 07:55:31 -0.044 2.155 12/02/09 07:55:36 -0.016 2.145 12/02/09 07:55:41 -0.018 2.146 12/02/09 07:55:46 -0.034 2.151 12/02/09 07:55:51 -0.039 2.153 12/02/09 07:55:56 -0.023 2.147 12/02/09 07:56:01 -0.039 2.153 12/02/09 07:56:06 -0.046 2.156 12/02/09 07:56:11 -0.021 2.146 12/02/09 07:56:16 -0.010 2.143 12/02/09 07:56:21 -0.038 2.153 12/02/09 07:56:26 -0.018 2.146 12/02/09 07:56:31 -0.041 2.154 12/02/09 07:56:36 -0.023 2.147 12/02/09 07:56:41 -0.041 2.154 12/02/09 07:56:46 -0.041 2.154 12/02/09 07:56:51 -0.043 2.155 12/02/09 07:56:56 -0.033 2.151 12/02/09 07:57:01 -0.020 2.146 12/02/09 07:57:06 -0.028 2.149 12/02/09 07:57:11 -0.030 2.150 12/02/09 07:57:16 -0.051 2.158 12/02/09 07:57:21 -0.022 2.147 12/02/09 07:57:26 -0.012 2.144 12/02/09 07:57:31 -0.038 2.153 12/02/09 07:57:36 -0.043 2.155 12/02/09 07:57:41 -0.045 2.156 12/02/09 07:57:46 -0.045 2.156 12/02/09 07:57:51 -0.027 2.149 12/02/09 07:57:56 -0.032 2.151 12/02/09 07:58:01 -0.019 2.146 12/02/09 07:58:06 -0.029 2.150 12/02/09 07:58:11 -0.060 2.162 12/02/09 07:58:16 -0.042 2.155 12/02/09 07:58:21 -0.037 2.153 12/02/09 07:58:26 -0.034 2.152 12/02/09 07:58:31 -0.055 2.160 12/02/09 07:58:36 -0.021 2.147 12/02/09 07:58:41 -0.016 2.146 12/02/09 07:58:46 -0.037 2.153 12/02/09 07:58:51 -0.039 2.154 12/02/09 07:58:56 -0.047 2.157 12/02/09 07:59:01 -0.059 2.162 12/02/09 07:59:06 -0.062 2.163 12/02/09 07:59:11 -0.041 2.155 12/02/09 07:59:16 -0.054 2.160 12/02/09 07:59:21 -0.049 2.158 12/02/09 07:59:26 -0.046 2.157 12/02/09 07:59:31 -0.041 2.155 12/02/09 07:59:36 -0.038 2.154 12/02/09 07:59:41 -0.043 2.156 12/02/09 07:59:46 -0.023 2.148 12/02/09 07:59:51 -0.038 2.154 12/02/09 07:59:56 -0.035 2.153 12/02/09 08:00:01 -0.030 2.151 12/02/09 08:00:06 -0.030 2.151 12/02/09 08:00:11 -0.033 2.152 12/02/09 08:00:16 -0.066 2.165 12/02/09 08:00:21 -0.048 2.158 12/02/09 08:00:26 -0.061 2.163 12/02/09 08:00:31 -0.050 2.159 12/02/09 08:00:36 -0.048 2.158 12/02/09 08:00:41 -0.022 2.148 12/02/09 08:00:46 -0.019 2.147 12/02/09 08:00:51 -0.022 2.148 12/02/09 08:00:56 -0.040 2.155 12/02/09 08:01:01 -0.040 2.155 12/02/09 08:01:06 -0.016 2.146 12/02/09 08:01:11 -0.034 2.153 12/02/09 08:01:16 -0.052 2.160 12/02/09 08:01:21 -0.032 2.152 12/02/09 08:01:26 -0.026 2.150 12/02/09 08:01:31 -0.029 2.151 12/02/09 08:01:36 -0.036 2.154 12/02/09 08:01:41 -0.031 2.152 12/02/09 08:01:46 -0.044 2.157 12/02/09 08:01:51 -0.034 2.153 12/02/09 08:01:56 -0.049 2.159 12/02/09 08:02:01 -0.067 2.166 12/02/09 08:02:06 -0.051 2.160 12/02/09 08:02:11 -0.059 2.163 12/02/09 08:02:16 -0.038 2.155 12/02/09 08:02:21 -0.038 2.155 12/02/09 08:02:26 -0.041 2.156 12/02/09 08:02:31 -0.030 2.152 12/02/09 08:02:36 -0.025 2.150 12/02/09 08:02:41 -0.012 2.146 12/02/09 08:02:46 -0.048 2.159 12/02/09 08:02:51 -0.038 2.155 12/02/09 08:02:56 -0.027 2.151 12/02/09 08:03:01 -0.032 2.153 12/02/09 08:03:06 -0.045 2.158 12/02/09 08:03:11 -0.037 2.155 12/02/09 08:03:16 -0.035 2.154 12/02/09 08:03:21 -0.047 2.159 12/02/09 08:03:26 -0.024 2.150 12/02/09 08:03:31 -0.024 2.150 12/02/09 08:03:36 -0.032 2.153 12/02/09 08:03:41 -0.019 2.148 12/02/09 08:03:46 -0.034 2.154 12/02/09 08:03:51 -0.034 2.154 12/02/09 08:03:56 -0.044 2.158 12/02/09 08:04:01 -0.059 2.164 12/02/09 08:04:06 -0.034 2.154 12/02/09 08:04:11 -0.059 2.164 12/02/09 08:04:16 -0.049 2.160 12/02/09 08:04:21 -0.036 2.155 12/02/09 08:04:26 -0.023 2.150 12/02/09 08:04:31 -0.033 2.154 12/02/09 08:04:36 -0.038 2.156 12/02/09 08:04:41 -0.033 2.154 12/02/09 08:04:46 -0.048 2.160 12/02/09 08:04:51 -0.038 2.156 12/02/09 08:04:56 -0.048 2.160 12/02/09 08:05:01 -0.038 2.156 12/02/09 08:05:06 -0.040 2.157 12/02/09 08:05:11 -0.068 2.168 12/02/09 08:05:16 -0.032 2.154 12/02/09 08:05:21 -0.032 2.154 12/02/09 08:05:26 -0.040 2.157 12/02/09 08:05:31 -0.032 2.154 12/02/09 08:05:36 -0.034 2.155 12/02/09 08:05:41 -0.011 2.146 12/02/09 08:05:46 -0.055 2.163 12/02/09 08:05:51 -0.018 2.149 12/02/09 08:05:56 -0.052 2.162 12/02/09 08:06:01 -0.054 2.163 12/02/09 08:06:06 -0.036 2.156 12/02/09 08:06:11 -0.036 2.156 12/02/09 08:06:16 -0.036 2.156 12/02/09 08:06:21 -0.051 2.162 12/02/09 08:06:26 -0.028 2.153 12/02/09 08:06:31 -0.036 2.156 12/02/09 08:06:36 -0.035 2.156 12/02/09 08:06:41 -0.025 2.152 12/02/09 08:06:46 -0.053 2.163 12/02/09 08:06:51 -0.030 2.154 12/02/09 08:06:56 -0.040 2.158 12/02/09 08:07:01 -0.014 2.148 12/02/09 08:07:06 -0.037 2.157 12/02/09 08:07:11 -0.042 2.159 12/02/09 08:07:16 -0.042 2.159 12/02/09 08:07:21 -0.034 2.156 12/02/09 08:07:26 -0.032 2.155 12/02/09 08:07:31 -0.034 2.156 12/02/09 08:07:36 -0.042 2.159 12/02/09 08:07:41 -0.047 2.161 12/02/09 08:07:46 -0.047 2.161 12/02/09 08:07:51 -0.036 2.157 12/02/09 08:07:56 -0.031 2.155 12/02/09 08:08:01 -0.046 2.161 12/02/09 08:08:06 -0.028 2.154 12/02/09 08:08:11 -0.041 2.159 12/02/09 08:08:16 -0.028 2.154 12/02/09 08:08:21 -0.025 2.153 12/02/09 08:08:26 -0.012 2.148 12/02/09 08:08:31 -0.033 2.156 12/02/09 08:08:36 -0.027 2.154 12/02/09 08:08:41 -0.025 2.153 12/02/09 08:08:46 -0.017 2.150 12/02/09 08:08:51 -0.035 2.157 12/02/09 08:08:56 -0.024 2.153 12/02/09 08:09:01 -0.045 2.161 12/02/09 08:09:06 -0.027 2.154 12/02/09 08:09:11 -0.045 2.161 12/02/09 08:09:16 -0.047 2.162 12/02/09 08:09:21 -0.034 2.157 12/02/09 08:09:26 -0.031 2.156 12/02/09 08:09:31 -0.031 2.156 12/02/09 08:09:36 -0.049 2.163 12/02/09 08:09:41 -0.031 2.156 12/02/09 08:09:46 -0.028 2.155 12/02/09 08:09:51 -0.033 2.157 12/02/09 08:09:56 -0.038 2.159 12/02/09 08:10:01 -0.053 2.165 12/02/09 08:10:06 -0.030 2.156 12/02/09 08:10:11 -0.038 2.159 12/02/09 08:10:16 -0.033 2.157 12/02/09 08:10:21 -0.045 2.162 12/02/09 08:10:26 -0.045 2.162 12/02/09 08:10:31 -0.019 2.152 12/02/09 08:10:36 -0.032 2.157 12/02/09 08:10:41 -0.037 2.159 12/02/09 08:10:46 -0.029 2.156 12/02/09 08:10:51 -0.042 2.161 12/02/09 08:10:56 -0.034 2.158 12/02/09 08:11:01 -0.029 2.156 12/02/09 08:11:06 -0.031 2.157 12/02/09 08:11:11 -0.041 2.161 12/02/09 08:11:16 -0.044 2.162 12/02/09 08:11:21 -0.028 2.156 12/02/09 08:11:26 -0.010 2.149 12/02/09 08:11:31 -0.041 2.161 12/02/09 08:11:36 -0.054 2.166 12/02/09 08:11:41 -0.025 2.155 12/02/09 08:11:46 -0.035 2.159 12/02/09 08:11:51 -0.056 2.167 12/02/09 08:11:56 -0.035 2.159 12/02/09 08:12:01 -0.027 2.156 12/02/09 08:12:06 -0.022 2.154 12/02/09 08:12:11 -0.022 2.154 12/02/09 08:12:16 -0.035 2.159 12/02/09 08:12:21 -0.042 2.162 12/02/09 08:12:26 -0.016 2.152 12/02/09 08:12:31 -0.042 2.162 12/02/09 08:12:36 -0.032 2.158 12/02/09 08:12:41 -0.034 2.159 12/02/09 08:12:46 -0.052 2.166 12/02/09 08:12:51 -0.041 2.162 12/02/09 08:12:56 -0.049 2.165 12/02/09 08:13:01 -0.044 2.163 12/02/09 08:13:06 -0.049 2.165 12/02/09 08:13:11 -0.069 2.173 12/02/09 08:13:16 -0.053 2.167 12/02/09 08:13:21 -0.056 2.168 12/02/09 08:13:26 -0.051 2.166 12/02/09 08:13:31 -0.050 2.166 12/02/09 08:13:36 -0.045 2.164 12/02/09 08:13:41 -0.053 2.167 12/02/09 08:13:46 -0.042 2.163 12/02/09 08:13:51 -0.052 2.167 12/02/09 08:13:56 -0.032 2.159 12/02/09 08:14:01 -0.045 2.164 12/02/09 08:14:06 -0.024 2.156 12/02/09 08:14:11 -0.016 2.153 12/02/09 08:14:16 -0.044 2.164 12/02/09 08:14:21 -0.021 2.155 12/02/09 08:14:26 -0.023 2.156 12/02/09 08:14:31 -0.018 2.154 12/02/09 08:14:36 -0.020 2.155 12/02/09 08:14:41 -0.041 2.163 12/02/09 08:14:46 -0.041 2.163 12/02/09 08:14:51 -0.043 2.164 12/02/09 08:14:56 -0.030 2.159 12/02/09 08:15:01 -0.048 2.166 12/02/09 08:15:06 -0.040 2.163 12/02/09 08:15:11 -0.040 2.163 12/02/09 08:15:16 -0.035 2.161 12/02/09 08:15:21 -0.055 2.169 12/02/09 08:15:26 -0.052 2.168 12/02/09 08:15:31 -0.027 2.158 12/02/09 08:15:36 -0.042 2.164 12/02/09 08:15:41 -0.019 2.155 12/02/09 08:15:46 -0.034 2.161 12/02/09 08:15:51 -0.029 2.159 12/02/09 08:15:56 -0.021 2.156 12/02/09 08:16:01 -0.038 2.163 12/02/09 08:16:06 -0.036 2.162 12/02/09 08:16:11 -0.038 2.163 12/02/09 08:16:16 -0.020 2.156 12/02/09 08:16:21 -0.030 2.160 12/02/09 08:16:26 -0.025 2.158 12/02/09 08:16:31 -0.030 2.160 12/02/09 08:16:36 -0.037 2.163 12/02/09 08:16:41 -0.042 2.165 12/02/09 08:16:46 -0.024 2.158 12/02/09 08:16:51 -0.037 2.163 12/02/09 08:16:56 -0.024 2.158 12/02/09 08:17:01 -0.034 2.162 12/02/09 08:17:06 -0.042 2.165 12/02/09 08:17:11 -0.041 2.165 12/02/09 08:17:16 -0.036 2.163 12/02/09 08:17:21 -0.054 2.170 12/02/09 08:17:26 -0.038 2.164 12/02/09 08:17:31 -0.038 2.164 12/02/09 08:17:36 -0.025 2.159 12/02/09 08:17:41 -0.038 2.164 12/02/09 08:17:46 -0.033 2.162 12/02/09 08:17:51 -0.050 2.169 12/02/09 08:17:56 -0.045 2.167 12/02/09 08:18:01 -0.045 2.167 12/02/09 08:18:06 -0.035 2.163 12/02/09 08:18:11 -0.042 2.166 12/02/09 08:18:16 -0.039 2.165 12/02/09 08:18:21 -0.034 2.163 12/02/09 08:18:26 -0.047 2.168 12/02/09 08:18:31 -0.039 2.165 12/02/09 08:18:36 -0.051 2.170 12/02/09 08:18:41 -0.046 2.168 12/02/09 08:18:46 -0.041 2.166 12/02/09 08:18:51 -0.025 2.160 12/02/09 08:18:56 -0.053 2.171 12/02/09 08:19:01 -0.056 2.172 12/02/09 08:19:06 -0.030 2.162 12/02/09 08:19:11 -0.032 2.163 12/02/09 08:19:16 -0.042 2.167 12/02/09 08:19:21 -0.022 2.159 12/02/09 08:19:26 -0.034 2.164 12/02/09 08:19:31 -0.024 2.160 12/02/09 08:19:36 -0.029 2.162 12/02/09 08:19:41 -0.016 2.157 12/02/09 08:19:46 -0.031 2.163 12/02/09 08:19:51 -0.029 2.162 12/02/09 08:19:56 -0.056 2.173 12/02/09 08:20:01 -0.031 2.163 12/02/09 08:20:06 -0.048 2.170 12/02/09 08:20:11 -0.053 2.172 12/02/09 08:20:16 -0.046 2.169 12/02/09 08:20:21 -0.045 2.169 12/02/09 08:20:26 -0.055 2.173 12/02/09 08:20:31 -0.050 2.171 12/02/09 08:20:36 -0.055 2.173 12/02/09 08:20:41 -0.047 2.170 12/02/09 08:20:46 -0.045 2.169 12/02/09 08:20:51 -0.037 2.166 12/02/09 08:20:56 -0.039 2.167 12/02/09 08:21:01 -0.047 2.170 12/02/09 08:21:06 -0.041 2.168 12/02/09 08:21:11 -0.051 2.172 12/02/09 08:21:16 -0.051 2.172 12/02/09 08:21:21 -0.036 2.166 12/02/09 08:21:26 -0.043 2.169 12/02/09 08:21:31 -0.045 2.170 12/02/09 08:21:36 -0.045 2.170 12/02/09 08:21:41 -0.045 2.170 12/02/09 08:21:46 -0.050 2.172 12/02/09 08:21:51 -0.047 2.171 12/02/09 08:21:56 -0.075 2.182 12/02/09 08:22:01 -0.050 2.172 12/02/09 08:22:06 -0.042 2.169 12/02/09 08:22:11 -0.059 2.176 12/02/09 08:22:16 -0.046 2.171 12/02/09 08:22:21 -0.046 2.171 12/02/09 08:22:26 -0.046 2.171 12/02/09 08:22:31 -0.043 2.170 12/02/09 08:22:36 -0.071 2.181 12/02/09 08:22:41 -0.061 2.177 12/02/09 08:22:46 -0.050 2.173 12/02/09 08:22:51 -0.040 2.169 12/02/09 08:22:56 -0.055 2.175 12/02/09 08:23:01 -0.032 2.166 12/02/09 08:23:06 -0.047 2.172 12/02/09 08:23:11 -0.039 2.169 12/02/09 08:23:16 -0.016 2.160 12/02/09 08:23:21 -0.044 2.171 12/02/09 08:23:26 -0.031 2.166 12/02/09 08:23:31 -0.041 2.170 12/02/09 08:23:36 -0.031 2.166 12/02/09 08:23:41 -0.043 2.171 12/02/09 08:23:46 -0.043 2.171 12/02/09 08:23:51 -0.040 2.170 12/02/09 08:23:56 -0.045 2.172 12/02/09 08:24:01 -0.055 2.176 12/02/09 08:24:06 -0.035 2.168 12/02/09 08:24:11 -0.050 2.174 12/02/09 08:24:16 -0.047 2.173 12/02/09 08:24:21 -0.047 2.173 12/02/09 08:24:26 -0.047 2.173 12/02/09 08:24:31 -0.044 2.172 12/02/09 08:24:36 -0.046 2.173 12/02/09 08:24:41 -0.049 2.174 12/02/09 08:24:46 -0.056 2.177 12/02/09 08:24:51 -0.041 2.171 12/02/09 08:24:56 -0.051 2.175 12/02/09 08:25:01 -0.060 2.179 12/02/09 08:25:06 -0.048 2.174 12/02/09 08:25:11 -0.040 2.171 12/02/09 08:25:16 -0.050 2.175 12/02/09 08:25:21 -0.019 2.163 12/02/09 08:25:26 -0.039 2.171 12/02/09 08:25:31 -0.031 2.168 12/02/09 08:25:36 -0.054 2.177 12/02/09 08:25:41 -0.031 2.168 12/02/09 08:25:46 -0.038 2.171 12/02/09 08:25:51 -0.051 2.176 12/02/09 08:25:56 -0.041 2.172 12/02/09 08:26:01 -0.038 2.171 12/02/09 08:26:06 -0.038 2.171 12/02/09 08:26:11 -0.045 2.174 12/02/09 08:26:16 -0.032 2.169 12/02/09 08:26:21 -0.014 2.162 12/02/09 08:26:26 -0.037 2.171 12/02/09 08:26:31 -0.049 2.176 12/02/09 08:26:36 -0.044 2.174 12/02/09 08:26:41 -0.046 2.175 12/02/09 08:26:46 -0.036 2.171 12/02/09 08:26:51 -0.036 2.171 12/02/09 08:26:56 -0.028 2.168 12/02/09 08:27:01 -0.023 2.166 12/02/09 08:27:06 -0.040 2.173 12/02/09 08:27:11 -0.050 2.177 12/02/09 08:27:16 -0.030 2.169 12/02/09 08:27:21 -0.032 2.170 12/02/09 08:27:26 -0.039 2.173 12/02/09 08:27:31 -0.024 2.167 12/02/09 08:27:36 -0.041 2.174 12/02/09 08:27:41 -0.013 2.163 12/02/09 08:27:46 -0.026 2.168 12/02/09 08:27:51 -0.015 2.164 12/02/09 08:27:56 -0.041 2.174 12/02/09 08:28:01 -0.045 2.176 12/02/09 08:28:06 -0.048 2.177 12/02/09 08:28:11 -0.037 2.173 12/02/09 08:28:16 -0.032 2.171 12/02/09 08:28:21 -0.029 2.170 12/02/09 08:28:26 -0.042 2.175 12/02/09 08:28:31 -0.039 2.174 12/02/09 08:28:36 -0.013 2.164 12/02/09 08:28:41 -0.026 2.169 12/02/09 08:28:46 -0.046 2.177 12/02/09 08:28:51 -0.036 2.173 12/02/09 08:28:56 -0.056 2.181 12/02/09 08:29:01 -0.033 2.172 12/02/09 08:29:06 -0.027 2.170 12/02/09 08:29:11 -0.030 2.171 12/02/09 08:29:16 -0.057 2.182 12/02/09 08:29:21 -0.042 2.176 12/02/09 08:29:26 -0.047 2.178 12/02/09 08:29:31 -0.031 2.172 12/02/09 08:29:36 -0.011 2.164 12/02/09 08:29:41 -0.036 2.174 12/02/09 08:29:46 -0.043 2.177 12/02/09 08:29:51 -0.043 2.177 12/02/09 08:29:56 -0.015 2.166 12/02/09 08:30:01 -0.038 2.175 12/02/09 08:30:06 -0.040 2.176 12/02/09 08:30:11 -0.047 2.179 12/02/09 08:30:16 -0.042 2.177 12/02/09 08:30:21 -0.060 2.184 12/02/09 08:30:26 -0.059 2.184 12/02/09 08:30:31 -0.052 2.181 12/02/09 08:30:36 -0.049 2.180 12/02/09 08:30:41 -0.038 2.176 12/02/09 08:30:46 -0.023 2.170 12/02/09 08:30:51 -0.033 2.174 12/02/09 08:30:56 -0.040 2.177 12/02/09 08:31:01 -0.030 2.173 12/02/09 08:31:06 -0.030 2.173 12/02/09 08:31:11 -0.052 2.182 12/02/09 08:31:16 -0.050 2.181 12/02/09 08:31:21 -0.054 2.183 12/02/09 08:31:26 -0.054 2.183 12/02/09 08:31:31 -0.062 2.186 12/02/09 08:31:36 -0.066 2.188 12/02/09 08:31:41 -0.051 2.182 12/02/09 08:31:46 -0.046 2.180 12/02/09 08:31:51 -0.043 2.179 12/02/09 08:31:56 -0.040 2.178 12/02/09 08:32:01 -0.042 2.179 12/02/09 08:32:06 -0.052 2.183 12/02/09 08:32:11 -0.047 2.181 12/02/09 08:32:16 -0.060 2.186 12/02/09 08:32:21 -0.052 2.183 12/02/09 08:32:26 -0.046 2.181 12/02/09 08:32:31 -0.077 2.192 12/02/09 08:32:36 -0.028 2.174 12/02/09 08:32:41 -0.056 2.185 12/02/09 08:32:46 -0.045 2.181 12/02/09 08:32:51 -0.030 2.175 12/02/09 08:32:56 -0.042 2.180 12/02/09 08:33:01 -0.030 2.175 12/02/09 08:33:06 -0.039 2.179 12/02/09 08:33:11 -0.037 2.178 12/02/09 08:33:16 -0.037 2.178 12/02/09 08:33:21 -0.041 2.180 12/02/09 08:33:26 -0.046 2.182 12/02/09 08:33:31 -0.041 2.180 12/02/09 08:33:36 -0.046 2.182 12/02/09 08:33:41 -0.038 2.179 12/02/09 08:33:46 -0.038 2.179 12/02/09 08:33:51 -0.048 2.183 12/02/09 08:33:56 -0.045 2.182 12/02/09 08:34:01 -0.067 2.190 12/02/09 08:34:06 -0.054 2.186 12/02/09 08:34:11 -0.039 2.180 12/02/09 08:34:16 -0.057 2.187 12/02/09 08:34:21 -0.039 2.180 12/02/09 08:34:26 -0.059 2.188 12/02/09 08:34:31 -0.051 2.185 12/02/09 08:34:36 -0.058 2.188 12/02/09 08:34:41 -0.020 2.173 12/02/09 08:34:46 -0.058 2.188 12/02/09 08:34:51 -0.040 2.181 12/02/09 08:34:56 -0.052 2.186 12/02/09 08:35:01 -0.039 2.181 12/02/09 08:35:06 -0.034 2.179 12/02/09 08:35:11 -0.031 2.178 12/02/09 08:35:16 -0.021 2.174 12/02/09 08:35:21 -0.015 2.172 12/02/09 08:35:26 -0.036 2.180 12/02/09 08:35:31 -0.035 2.180 12/02/09 08:35:36 -0.020 2.174 12/02/09 08:35:41 -0.050 2.186 12/02/09 08:35:46 -0.047 2.185 12/02/09 08:35:51 -0.070 2.193 12/02/09 08:35:56 -0.054 2.188 12/02/09 08:36:01 -0.057 2.188 12/02/09 08:36:06 -0.051 2.187 12/02/09 08:36:11 -0.051 2.187 12/02/09 08:36:16 -0.031 2.179 12/02/09 08:36:21 -0.058 2.189 12/02/09 08:36:26 -0.038 2.182 12/02/09 08:36:31 -0.032 2.180 12/02/09 08:36:36 -0.057 2.189 12/02/09 08:36:41 -0.047 2.186 12/02/09 08:36:46 -0.052 2.188 12/02/09 08:36:51 -0.049 2.187 12/02/09 08:36:56 -0.051 2.188 12/02/09 08:37:01 -0.046 2.186 12/02/09 08:37:06 -0.051 2.188 12/02/09 08:37:11 -0.053 2.188 12/02/09 08:37:16 -0.043 2.185 12/02/09 08:37:21 -0.058 2.190 12/02/09 08:37:26 -0.035 2.182 12/02/09 08:37:31 -0.042 2.185 12/02/09 08:37:36 -0.050 2.188 12/02/09 08:37:41 -0.064 2.193 12/02/09 08:37:46 -0.049 2.188 12/02/09 08:37:51 -0.051 2.188 12/02/09 08:37:56 -0.046 2.187 12/02/09 08:38:01 -0.053 2.189 12/02/09 08:38:06 -0.053 2.189 12/02/09 08:38:11 -0.048 2.188 12/02/09 08:38:16 -0.030 2.181 12/02/09 08:38:21 -0.032 2.182 12/02/09 08:38:26 -0.029 2.181 12/02/09 08:38:31 -0.029 2.181 12/02/09 08:38:36 -0.044 2.187 12/02/09 08:38:41 -0.034 2.183 12/02/09 08:38:46 -0.036 2.184 12/02/09 08:38:51 -0.043 2.187 12/02/09 08:38:56 -0.051 2.189 12/02/09 08:39:01 -0.015 2.176 12/02/09 08:39:06 -0.022 2.179 12/02/09 08:39:11 -0.040 2.186 12/02/09 08:39:16 -0.037 2.185 12/02/09 08:39:21 -0.029 2.182 12/02/09 08:39:26 -0.031 2.183 12/02/09 08:39:31 -0.049 2.189 12/02/09 08:39:36 -0.046 2.188 12/02/09 08:39:41 -0.053 2.191 12/02/09 08:39:46 -0.046 2.188 12/02/09 08:39:51 -0.020 2.179 12/02/09 08:39:56 -0.042 2.188 12/02/09 08:40:01 -0.047 2.189 12/02/09 08:40:06 -0.045 2.188 12/02/09 08:40:11 -0.039 2.187 12/02/09 08:40:16 -0.036 2.186 12/02/09 08:40:21 -0.041 2.188 12/02/09 08:40:26 -0.051 2.191 12/02/09 08:40:31 -0.036 2.186 12/02/09 08:40:36 -0.040 2.188 12/02/09 08:40:41 -0.022 2.181 12/02/09 08:40:46 -0.037 2.187 12/02/09 08:40:51 -0.022 2.181 12/02/09 08:40:56 -0.024 2.182 12/02/09 08:41:01 -0.047 2.190 12/02/09 08:41:06 -0.049 2.191 12/02/09 08:41:11 -0.041 2.188 12/02/09 08:41:16 -0.033 2.186 12/02/09 08:41:21 -0.053 2.193 12/02/09 08:41:26 -0.058 2.195 12/02/09 08:41:31 -0.038 2.188 12/02/09 08:41:36 -0.050 2.192 12/02/09 08:41:41 -0.047 2.191 12/02/09 08:41:46 -0.039 2.188 12/02/09 08:41:51 -0.062 2.197 12/02/09 08:41:56 -0.039 2.188 12/02/09 08:42:01 -0.018 2.181 12/02/09 08:42:06 -0.023 2.183 12/02/09 08:42:11 -0.013 2.179 12/02/09 08:42:16 -0.007 2.177 12/02/09 08:42:21 -0.040 2.189 12/02/09 08:42:26 -0.032 2.187 12/02/09 08:42:31 -0.034 2.188 12/02/09 08:42:36 -0.032 2.187 12/02/09 08:42:41 -0.051 2.194 12/02/09 08:42:46 -0.041 2.190 12/02/09 08:42:51 -0.056 2.196 12/02/09 08:42:56 -0.043 2.191 12/02/09 08:43:01 -0.048 2.193 12/02/09 08:43:06 -0.035 2.188 12/02/09 08:43:11 -0.050 2.194 12/02/09 08:43:16 -0.055 2.196 12/02/09 08:43:21 -0.057 2.197 12/02/09 08:43:26 -0.052 2.195 12/02/09 08:43:31 -0.051 2.195 12/02/09 08:43:36 -0.054 2.196 12/02/09 08:43:41 -0.046 2.193 12/02/09 08:43:46 -0.060 2.199 12/02/09 08:43:51 -0.022 2.185 12/02/09 08:43:56 -0.030 2.188 12/02/09 08:44:01 -0.047 2.194 12/02/09 08:44:06 -0.057 2.198 12/02/09 08:44:11 -0.042 2.192 12/02/09 08:44:16 -0.056 2.198 12/02/09 08:44:21 -0.056 2.198 12/02/09 08:44:26 -0.053 2.197 12/02/09 08:44:31 -0.025 2.187 12/02/09 08:44:36 -0.043 2.193 12/02/09 08:44:41 -0.035 2.190 12/02/09 08:44:46 -0.057 2.199 12/02/09 08:44:51 -0.052 2.197 12/02/09 08:44:56 -0.052 2.197 12/02/09 08:45:01 -0.059 2.200 12/02/09 08:45:06 -0.038 2.192 12/02/09 08:45:11 -0.051 2.197 12/02/09 08:45:16 -0.050 2.197 12/02/09 08:45:21 -0.045 2.195 12/02/09 08:45:26 -0.052 2.198 12/02/09 08:45:31 -0.045 2.195 12/02/09 08:45:36 -0.054 2.199 12/02/09 08:45:41 -0.044 2.195 12/02/09 08:45:46 -0.039 2.193 12/02/09 08:45:51 -0.031 2.190 12/02/09 08:45:56 -0.048 2.197 12/02/09 08:46:01 -0.048 2.197 12/02/09 08:46:06 -0.035 2.192 12/02/09 08:46:11 -0.037 2.193 12/02/09 08:46:16 -0.039 2.194 12/02/09 08:46:21 -0.039 2.194 12/02/09 08:46:26 -0.054 2.200 12/02/09 08:46:31 -0.044 2.196 12/02/09 08:46:36 -0.056 2.201 12/02/09 08:46:41 -0.033 2.192 12/02/09 08:46:46 -0.053 2.200 12/02/09 08:46:51 -0.017 2.187 12/02/09 08:46:56 -0.042 2.196 12/02/09 08:47:01 -0.029 2.191 12/02/09 08:47:06 -0.052 2.200 12/02/09 08:47:11 -0.031 2.192 12/02/09 08:47:16 -0.018 2.188 12/02/09 08:47:21 -0.033 2.193 12/02/09 08:47:26 -0.055 2.202 12/02/09 08:47:31 -0.045 2.198 12/02/09 08:47:36 -0.037 2.195 12/02/09 08:47:41 -0.034 2.194 12/02/09 08:47:46 -0.024 2.190 12/02/09 08:47:51 -0.041 2.197 12/02/09 08:47:56 -0.064 2.206 12/02/09 08:48:01 -0.061 2.205 12/02/09 08:48:06 -0.053 2.202 12/02/09 08:48:11 -0.033 2.194 12/02/09 08:48:16 -0.057 2.204 12/02/09 08:48:21 -0.062 2.206 12/02/09 08:48:26 -0.044 2.199 12/02/09 08:48:31 -0.054 2.203 12/02/09 08:48:36 -0.039 2.197 12/02/09 08:48:41 -0.048 2.201 12/02/09 08:48:46 -0.053 2.203 12/02/09 08:48:51 -0.025 2.192 12/02/09 08:48:56 -0.037 2.197 12/02/09 08:49:01 -0.045 2.200 12/02/09 08:49:06 -0.054 2.204 12/02/09 08:49:11 -0.049 2.202 12/02/09 08:49:16 -0.069 2.210 12/02/09 08:49:21 -0.061 2.207 12/02/09 08:49:26 -0.036 2.197 12/02/09 08:49:31 -0.025 2.193 12/02/09 08:49:36 -0.020 2.191 12/02/09 08:49:41 -0.037 2.198 12/02/09 08:49:46 -0.057 2.206 12/02/09 08:49:51 -0.037 2.198 12/02/09 08:49:56 -0.031 2.196 12/02/09 08:50:01 -0.031 2.196 12/02/09 08:50:06 -0.043 2.201 12/02/09 08:50:11 -0.058 2.207 12/02/09 08:50:16 -0.040 2.200 12/02/09 08:50:21 -0.047 2.203 12/02/09 08:50:26 -0.044 2.202 12/02/09 08:50:31 -0.062 2.209 12/02/09 08:50:36 -0.046 2.203 12/02/09 08:50:41 -0.039 2.200 12/02/09 08:50:46 -0.056 2.207 12/02/09 08:50:51 -0.055 2.207 12/02/09 08:50:56 -0.045 2.203 12/02/09 08:51:01 -0.030 2.197 12/02/09 08:51:06 -0.049 2.205 12/02/09 08:51:11 -0.054 2.207 12/02/09 08:51:16 -0.051 2.206 12/02/09 08:51:21 -0.028 2.197 12/02/09 08:51:26 -0.036 2.200 12/02/09 08:51:31 -0.055 2.208 12/02/09 08:51:36 -0.030 2.198 12/02/09 08:51:41 -0.030 2.198 12/02/09 08:51:46 -0.047 2.205 12/02/09 08:51:51 -0.029 2.198 12/02/09 08:51:56 -0.049 2.206 12/02/09 08:52:01 -0.046 2.205 12/02/09 08:52:06 -0.036 2.201 12/02/09 08:52:11 -0.045 2.205 12/02/09 08:52:16 -0.035 2.201 12/02/09 08:52:21 -0.042 2.204 12/02/09 08:52:26 -0.032 2.200 12/02/09 08:52:31 -0.054 2.209 12/02/09 08:52:36 -0.064 2.213 12/02/09 08:52:41 -0.081 2.220 12/02/09 08:52:46 -0.085 2.222 12/02/09 08:52:51 -0.073 2.217 12/02/09 08:52:56 -0.057 2.211 12/02/09 08:53:01 -0.040 2.204 12/02/09 08:53:06 -0.049 2.208 12/02/09 08:53:11 -0.041 2.205 12/02/09 08:53:16 -0.034 2.202 12/02/09 08:53:21 -0.011 2.193 12/02/09 08:53:26 -0.045 2.207 12/02/09 08:53:31 -0.045 2.207 12/02/09 08:53:36 -0.067 2.216 12/02/09 08:53:41 -0.049 2.209 12/02/09 08:53:46 -0.042 2.206 12/02/09 08:53:51 -0.039 2.205 12/02/09 08:53:56 -0.041 2.206 12/02/09 08:54:01 -0.041 2.206 12/02/09 08:54:06 -0.038 2.205 12/02/09 08:54:11 -0.043 2.207 12/02/09 08:54:16 -0.040 2.206 12/02/09 08:54:21 -0.012 2.195 12/02/09 08:54:26 -0.029 2.202 12/02/09 08:54:31 -0.019 2.198 12/02/09 08:54:36 -0.061 2.215 12/02/09 08:54:41 -0.050 2.211 12/02/09 08:54:46 -0.050 2.211 12/02/09 08:54:51 -0.047 2.210 12/02/09 08:54:56 -0.050 2.211 12/02/09 08:55:01 -0.049 2.211 12/02/09 08:55:06 -0.046 2.210 12/02/09 08:55:11 -0.039 2.207 12/02/09 08:55:16 -0.028 2.203 12/02/09 08:55:21 -0.033 2.205 12/02/09 08:55:26 -0.040 2.208 12/02/09 08:55:31 -0.040 2.208 12/02/09 08:55:36 -0.039 2.208 12/02/09 08:55:41 -0.034 2.206 12/02/09 08:55:46 -0.021 2.201 12/02/09 08:55:51 -0.016 2.199 12/02/09 08:55:56 -0.028 2.204 12/02/09 08:56:01 -0.008 2.196 12/02/09 08:56:06 -0.022 2.202 12/02/09 08:56:11 -0.030 2.205 12/02/09 08:56:16 -0.017 2.200 12/02/09 08:56:21 -0.046 2.212 12/02/09 08:56:26 -0.041 2.210 12/02/09 08:56:31 -0.033 2.207 12/02/09 08:56:36 -0.055 2.216 12/02/09 08:56:41 -0.043 2.211 12/02/09 08:56:46 -0.042 2.211 12/02/09 08:56:51 -0.039 2.210 12/02/09 08:56:56 -0.031 2.207 12/02/09 08:57:01 -0.029 2.206 12/02/09 08:57:06 -0.031 2.207 12/02/09 08:57:11 -0.031 2.207 12/02/09 08:57:16 -0.028 2.206 12/02/09 08:57:21 -0.050 2.215 12/02/09 08:57:26 -0.047 2.214 12/02/09 08:57:31 -0.034 2.209 12/02/09 08:57:36 -0.036 2.210 12/02/09 08:57:41 -0.033 2.209 12/02/09 08:57:46 -0.036 2.210 12/02/09 08:57:51 -0.055 2.218 12/02/09 08:57:56 -0.075 2.226 12/02/09 08:58:01 -0.082 2.229 12/02/09 08:58:06 -0.077 2.227 12/02/09 08:58:11 -0.066 2.223 12/02/09 08:58:16 -0.061 2.221 12/02/09 08:58:21 -0.058 2.220 12/02/09 08:58:26 -0.048 2.216 12/02/09 08:58:31 -0.057 2.220 12/02/09 08:58:36 -0.052 2.218 12/02/09 08:58:41 -0.052 2.218 12/02/09 08:58:46 -0.037 2.212 12/02/09 08:58:51 -0.039 2.213 12/02/09 08:58:56 -0.038 2.213 12/02/09 08:59:01 -0.033 2.211 12/02/09 08:59:06 -0.040 2.214 12/02/09 08:59:11 -0.030 2.210 12/02/09 08:59:16 -0.042 2.215 12/02/09 08:59:21 -0.034 2.212 12/02/09 08:59:26 -0.031 2.211 12/02/09 08:59:31 -0.011 2.203 12/02/09 08:59:36 -0.048 2.218 12/02/09 08:59:41 -0.048 2.218 12/02/09 08:59:46 -0.055 2.221 12/02/09 08:59:51 -0.042 2.216 12/02/09 08:59:56 -0.029 2.211 12/02/09 09:00:01 -0.034 2.213 12/02/09 09:00:06 -0.056 2.222 12/02/09 09:00:11 -0.063 2.225 12/02/09 09:00:16 -0.055 2.222 12/02/09 09:00:21 -0.070 2.228 12/02/09 09:00:26 -0.064 2.226 12/02/09 09:00:31 -0.054 2.222 12/02/09 09:00:36 -0.041 2.217 12/02/09 09:00:41 -0.029 2.212 12/02/09 09:00:46 -0.031 2.213 12/02/09 09:00:51 -0.005 2.203 12/02/09 09:00:56 -0.025 2.211 12/02/09 09:01:01 -0.035 2.215 12/02/09 09:01:06 -0.049 2.221 12/02/09 09:01:11 -0.024 2.211 12/02/09 09:01:16 -0.016 2.208 12/02/09 09:01:21 -0.043 2.219 12/02/09 09:01:26 -0.030 2.214 12/02/09 09:01:31 -0.035 2.216 12/02/09 09:01:36 -0.047 2.221 12/02/09 09:01:41 -0.044 2.220 12/02/09 09:01:46 -0.079 2.233 12/02/09 09:01:51 -0.061 2.227 12/02/09 09:01:56 -0.041 2.219 12/02/09 09:02:01 -0.043 2.220 12/02/09 09:02:06 -0.065 2.229 12/02/09 09:02:11 -0.059 2.227 12/02/09 09:02:16 -0.039 2.219 12/02/09 09:02:21 -0.049 2.223 12/02/09 09:02:26 -0.056 2.226 12/02/09 09:02:31 -0.058 2.227 12/02/09 09:02:36 -0.038 2.219 12/02/09 09:02:41 -0.052 2.225 12/02/09 09:02:46 -0.035 2.218 12/02/09 09:02:51 -0.034 2.218 12/02/09 09:02:56 -0.034 2.218 12/02/09 09:03:01 -0.006 2.207 12/02/09 09:03:06 -0.021 2.213 12/02/09 09:03:11 -0.043 2.222 12/02/09 09:03:16 -0.040 2.221 12/02/09 09:03:21 -0.040 2.221 12/02/09 09:03:26 -0.039 2.221 12/02/09 09:03:31 -0.039 2.221 12/02/09 09:03:36 -0.034 2.219 12/02/09 09:03:41 -0.038 2.221 12/02/09 09:03:46 -0.048 2.225 12/02/09 09:03:51 -0.035 2.220 12/02/09 09:03:56 -0.030 2.218 12/02/09 09:04:01 -0.039 2.222 12/02/09 09:04:06 -0.034 2.220 12/02/09 09:04:11 -0.033 2.220 12/02/09 09:04:16 -0.048 2.226 12/02/09 09:04:21 -0.050 2.227 12/02/09 09:04:26 -0.040 2.223 12/02/09 09:04:31 -0.030 2.219 12/02/09 09:04:36 -0.019 2.215 12/02/09 09:04:41 -0.039 2.223 12/02/09 09:04:46 -0.036 2.222 12/02/09 09:04:51 -0.050 2.228 12/02/09 09:04:56 -0.030 2.220 12/02/09 09:05:01 -0.025 2.218 12/02/09 09:05:06 -0.037 2.223 12/02/09 09:05:11 -0.029 2.220 12/02/09 09:05:16 -0.034 2.222 12/02/09 09:05:21 -0.046 2.227 12/02/09 09:05:26 -0.038 2.224 12/02/09 09:05:31 -0.052 2.229 12/02/09 09:05:36 -0.025 2.219 12/02/09 09:05:41 -0.039 2.225 12/02/09 09:05:46 -0.027 2.220 12/02/09 09:05:51 -0.029 2.221 12/02/09 09:05:56 -0.043 2.227 12/02/09 09:06:01 -0.048 2.229 12/02/09 09:06:06 -0.042 2.227 12/02/09 09:06:11 -0.027 2.221 12/02/09 09:06:16 -0.032 2.223 12/02/09 09:06:21 -0.031 2.223 12/02/09 09:06:26 -0.046 2.229 12/02/09 09:06:31 -0.050 2.230 12/02/09 09:06:36 -0.028 2.222 12/02/09 09:06:41 -0.032 2.224 12/02/09 09:06:46 -0.037 2.226 12/02/09 09:06:51 -0.044 2.229 12/02/09 09:06:56 -0.039 2.227 12/02/09 09:07:01 -0.021 2.220 12/02/09 09:07:06 -0.030 2.224 12/02/09 09:07:11 -0.038 2.227 12/02/09 09:07:16 -0.052 2.232 12/02/09 09:07:21 -0.049 2.231 12/02/09 09:07:26 -0.039 2.228 12/02/09 09:07:31 -0.053 2.233 12/02/09 09:07:36 -0.070 2.240 12/02/09 09:07:41 -0.062 2.237 12/02/09 09:07:46 -0.062 2.237 12/02/09 09:07:51 -0.030 2.225 12/02/09 09:07:56 -0.049 2.232 12/02/09 09:08:01 -0.046 2.231 12/02/09 09:08:06 -0.051 2.233 12/02/09 09:08:11 -0.060 2.237 12/02/09 09:08:16 -0.052 2.234 12/02/09 09:08:21 -0.042 2.230 12/02/09 09:08:26 -0.039 2.229 12/02/09 09:08:31 -0.041 2.230 12/02/09 09:08:36 -0.029 2.226 12/02/09 09:08:41 -0.043 2.231 12/02/09 09:08:46 -0.028 2.226 12/02/09 09:08:51 -0.030 2.227 12/02/09 09:08:56 -0.015 2.221 12/02/09 09:09:01 -0.014 2.221 12/02/09 09:09:06 -0.039 2.230 12/02/09 09:09:11 -0.043 2.232 12/02/09 09:09:16 -0.033 2.229 12/02/09 09:09:21 -0.040 2.231 12/02/09 09:09:26 -0.035 2.229 12/02/09 09:09:31 -0.047 2.234 12/02/09 09:09:36 -0.044 2.233 12/02/09 09:09:41 -0.026 2.227 12/02/09 09:09:46 -0.041 2.232 12/02/09 09:09:51 -0.035 2.230 12/02/09 09:09:56 -0.050 2.236 12/02/09 09:10:01 -0.032 2.229 12/02/09 09:10:06 -0.022 2.226 12/02/09 09:10:11 -0.031 2.229 12/02/09 09:10:16 -0.036 2.231 12/02/09 09:10:21 -0.033 2.230 12/02/09 09:10:26 -0.033 2.230 12/02/09 09:10:31 -0.037 2.232 12/02/09 09:10:36 -0.017 2.225 12/02/09 09:10:41 -0.026 2.229 12/02/09 09:10:46 -0.034 2.231 12/02/09 09:10:51 -0.031 2.230 12/02/09 09:10:56 -0.028 2.229 12/02/09 09:11:01 -0.042 2.235 12/02/09 09:11:06 -0.047 2.237 12/02/09 09:11:11 -0.041 2.235 12/02/09 09:11:16 -0.026 2.229 12/02/09 09:11:21 -0.036 2.233 12/02/09 09:11:26 -0.021 2.228 12/02/09 09:11:31 -0.040 2.235 12/02/09 09:11:36 -0.042 2.236 12/02/09 09:11:41 -0.022 2.229 12/02/09 09:11:46 -0.036 2.234 12/02/09 09:11:51 -0.019 2.228 12/02/09 09:11:56 -0.035 2.234 12/02/09 09:12:01 -0.013 2.226 12/02/09 09:12:06 -0.037 2.235 12/02/09 09:12:11 -0.029 2.232 12/02/09 09:12:16 -0.044 2.238 12/02/09 09:12:21 -0.038 2.236 12/02/09 09:12:26 -0.023 2.230 12/02/09 09:12:31 -0.028 2.232 12/02/09 09:12:36 -0.035 2.235 12/02/09 09:12:41 -0.032 2.234 12/02/09 09:12:46 -0.022 2.230 12/02/09 09:12:51 -0.026 2.232 12/02/09 09:12:56 -0.053 2.243 12/02/09 09:13:01 -0.043 2.239 12/02/09 09:13:06 -0.032 2.235 12/02/09 09:13:11 -0.017 2.229 12/02/09 09:13:16 -0.029 2.234 12/02/09 09:13:21 -0.031 2.235 12/02/09 09:13:26 -0.028 2.234 12/02/09 09:13:31 -0.033 2.236 12/02/09 09:13:36 -0.033 2.236 12/02/09 09:13:41 -0.047 2.242 12/02/09 09:13:46 -0.042 2.240 12/02/09 09:13:51 -0.019 2.231 12/02/09 09:13:56 -0.026 2.234 12/02/09 09:14:01 -0.058 2.247 12/02/09 09:14:06 -0.042 2.241 12/02/09 09:14:11 -0.030 2.236 12/02/09 09:14:16 -0.037 2.239 12/02/09 09:14:21 -0.054 2.246 12/02/09 09:14:26 -0.046 2.243 12/02/09 09:14:31 -0.043 2.242 12/02/09 09:14:36 -0.038 2.240 12/02/09 09:14:41 -0.030 2.237 12/02/09 09:14:46 -0.039 2.241 12/02/09 09:14:51 -0.034 2.239 12/02/09 09:14:56 -0.051 2.246 12/02/09 09:15:01 -0.045 2.244 12/02/09 09:15:06 -0.067 2.253 12/02/09 09:15:11 -0.052 2.247 12/02/09 09:15:16 -0.052 2.247 12/02/09 09:15:21 -0.059 2.250 12/02/09 09:15:26 -0.056 2.249 12/02/09 09:15:31 -0.058 2.250 12/02/09 09:15:36 -0.070 2.255 12/02/09 09:15:41 -0.050 2.247 12/02/09 09:15:46 -0.054 2.249 12/02/09 09:15:51 -0.059 2.251 12/02/09 09:15:56 -0.053 2.249 12/02/09 09:16:01 -0.036 2.242 12/02/09 09:16:06 -0.057 2.251 12/02/09 09:16:11 -0.072 2.257 12/02/09 09:16:16 -0.042 2.245 12/02/09 09:16:21 -0.059 2.252 12/02/09 09:16:26 -0.043 2.246 12/02/09 09:16:31 -0.053 2.250 12/02/09 09:16:36 -0.043 2.246 12/02/09 09:16:41 -0.032 2.242 12/02/09 09:16:46 -0.017 2.236 12/02/09 09:16:51 -0.041 2.246 12/02/09 09:16:56 -0.024 2.239 12/02/09 09:17:01 -0.046 2.248 12/02/09 09:17:06 -0.028 2.241 12/02/09 09:17:11 -0.047 2.249 12/02/09 09:17:16 -0.052 2.251 12/02/09 09:17:21 -0.041 2.247 12/02/09 09:17:26 -0.039 2.246 12/02/09 09:17:31 -0.046 2.249 12/02/09 09:17:36 -0.028 2.242 12/02/09 09:17:41 -0.030 2.243 12/02/09 09:17:46 -0.039 2.247 12/02/09 09:17:51 -0.037 2.246 12/02/09 09:17:56 -0.024 2.241 12/02/09 09:18:01 -0.023 2.241 12/02/09 09:18:06 0.007 2.229 12/02/09 09:18:11 -0.013 2.237 12/02/09 09:18:16 -0.020 2.240 12/02/09 09:18:21 -0.024 2.242 12/02/09 09:18:26 -0.019 2.240 12/02/09 09:18:31 -0.036 2.247 12/02/09 09:18:36 -0.033 2.246 12/02/09 09:18:41 -0.027 2.244 12/02/09 09:18:46 -0.030 2.245 12/02/09 09:18:51 -0.024 2.243 12/02/09 09:18:56 -0.056 2.256 12/02/09 09:19:01 -0.045 2.252 12/02/09 09:19:06 -0.040 2.250 12/02/09 09:19:11 -0.047 2.253 12/02/09 09:19:16 -0.044 2.252 12/02/09 09:19:21 -0.036 2.249 12/02/09 09:19:26 -0.029 2.246 12/02/09 09:19:31 -0.031 2.247 12/02/09 09:19:36 -0.020 2.243 12/02/09 09:19:41 -0.044 2.253 12/02/09 09:19:46 -0.037 2.250 12/02/09 09:19:51 -0.024 2.245 12/02/09 09:19:56 -0.041 2.252 12/02/09 09:20:01 -0.050 2.256 12/02/09 09:20:06 -0.028 2.247 12/02/09 09:20:11 -0.044 2.254 12/02/09 09:20:16 -0.044 2.254 12/02/09 09:20:21 -0.046 2.255 12/02/09 09:20:26 -0.046 2.255 12/02/09 09:20:31 -0.045 2.255 12/02/09 09:20:36 -0.052 2.258 12/02/09 09:20:41 -0.044 2.255 12/02/09 09:20:46 -0.056 2.260 12/02/09 09:20:51 -0.043 2.255 12/02/09 09:20:56 -0.031 2.250 12/02/09 09:21:01 -0.035 2.252 12/02/09 09:21:06 -0.071 2.267 12/02/09 09:21:11 -0.086 2.272 12/02/09 09:21:16 -0.061 2.263 12/02/09 09:21:21 -0.038 2.254 12/02/09 09:21:26 -0.013 2.244 12/02/09 09:21:31 -0.028 2.250 12/02/09 09:21:36 -0.030 2.251 12/02/09 09:21:41 -0.044 2.257 12/02/09 09:21:46 -0.034 2.253 12/02/09 09:21:51 -0.029 2.251 12/02/09 09:21:56 -0.033 2.253 12/02/09 09:22:01 -0.020 2.248 12/02/09 09:22:06 -0.012 2.245 12/02/09 09:22:11 -0.024 2.250 12/02/09 09:22:16 -0.048 2.260 12/02/09 09:22:21 -0.053 2.262 12/02/09 09:22:26 -0.035 2.255 12/02/09 09:22:31 -0.047 2.260 12/02/09 09:22:36 -0.044 2.259 12/02/09 09:22:41 -0.029 2.253 12/02/09 09:22:46 -0.048 2.261 12/02/09 09:22:51 -0.053 2.263 12/02/09 09:22:56 -0.035 2.256 12/02/09 09:23:01 -0.044 2.260 12/02/09 09:23:06 -0.034 2.256 12/02/09 09:23:11 -0.029 2.254 12/02/09 09:23:16 -0.016 2.249 12/02/09 09:23:21 -0.040 2.259 12/02/09 09:23:26 -0.037 2.258 12/02/09 09:23:31 -0.052 2.264 12/02/09 09:23:36 -0.051 2.264 12/02/09 09:23:41 -0.053 2.265 12/02/09 09:23:46 -0.045 2.262 12/02/09 09:23:51 -0.040 2.260 12/02/09 09:23:56 -0.020 2.252 12/02/09 09:24:01 -0.027 2.255 12/02/09 09:24:06 -0.029 2.256 12/02/09 09:24:11 -0.036 2.259 12/02/09 09:24:16 -0.028 2.256 12/02/09 09:24:21 -0.042 2.262 12/02/09 09:24:26 -0.035 2.259 12/02/09 09:24:31 -0.037 2.260 12/02/09 09:24:36 -0.036 2.260 12/02/09 09:24:41 -0.058 2.269 12/02/09 09:24:46 -0.033 2.259 12/02/09 09:24:51 -0.052 2.267 12/02/09 09:24:56 -0.044 2.264 12/02/09 09:25:01 -0.046 2.265 12/02/09 09:25:06 -0.024 2.256 12/02/09 09:25:11 -0.021 2.255 12/02/09 09:25:16 -0.020 2.255 12/02/09 09:25:21 -0.015 2.253 12/02/09 09:25:26 -0.032 2.260 12/02/09 09:25:31 -0.024 2.257 12/02/09 09:25:36 -0.036 2.262 12/02/09 09:25:41 -0.030 2.260 12/02/09 09:25:46 -0.035 2.262 12/02/09 09:25:51 -0.039 2.264 12/02/09 09:25:56 -0.039 2.264 12/02/09 09:26:01 -0.043 2.266 12/02/09 09:26:06 -0.031 2.261 12/02/09 09:26:11 -0.032 2.262 12/02/09 09:26:16 -0.054 2.271 12/02/09 09:26:21 -0.027 2.260 12/02/09 09:26:26 -0.041 2.266 12/02/09 09:26:31 -0.033 2.263 12/02/09 09:26:36 -0.040 2.266 12/02/09 09:26:41 -0.042 2.267 12/02/09 09:26:46 -0.049 2.270 12/02/09 09:26:51 -0.046 2.269 12/02/09 09:26:56 -0.026 2.261 12/02/09 09:27:01 -0.033 2.264 12/02/09 09:27:06 -0.042 2.268 12/02/09 09:27:11 -0.042 2.268 12/02/09 09:27:16 -0.036 2.266 12/02/09 09:27:21 -0.036 2.266 12/02/09 09:27:26 -0.038 2.267 12/02/09 09:27:31 -0.033 2.265 12/02/09 09:27:36 -0.042 2.269 12/02/09 09:27:41 -0.032 2.265 12/02/09 09:27:46 -0.034 2.266 12/02/09 09:27:51 -0.033 2.266 12/02/09 09:27:56 -0.035 2.267 12/02/09 09:28:01 -0.035 2.267 12/02/09 09:28:06 -0.042 2.270 12/02/09 09:28:11 -0.048 2.272 12/02/09 09:28:16 -0.036 2.268 12/02/09 09:28:21 -0.043 2.271 12/02/09 09:28:26 -0.045 2.271 12/02/09 09:28:31 -0.044 2.271 12/02/09 09:28:36 -0.044 2.271 12/02/09 09:28:41 -0.053 2.275 12/02/09 09:28:46 -0.052 2.275 12/02/09 09:28:51 -0.033 2.268 12/02/09 09:28:56 -0.025 2.265 12/02/09 09:29:01 -0.041 2.271 12/02/09 09:29:06 -0.038 2.271 12/02/09 09:29:11 -0.036 2.270 12/02/09 09:29:16 -0.025 2.266 12/02/09 09:29:21 -0.047 2.274 12/02/09 09:29:26 -0.017 2.263 12/02/09 09:29:31 -0.014 2.262 12/02/09 09:29:36 -0.045 2.274 12/02/09 09:29:41 -0.035 2.271 12/02/09 09:29:46 -0.040 2.272 12/02/09 09:29:51 -0.027 2.268 12/02/09 09:29:56 -0.017 2.264 12/02/09 09:30:01 -0.043 2.274 12/02/09 09:30:06 -0.028 2.269 12/02/09 09:30:11 -0.030 2.270 12/02/09 09:30:16 -0.039 2.273 12/02/09 09:30:21 -0.048 2.277 12/02/09 09:30:26 -0.026 2.269 12/02/09 09:30:31 -0.040 2.274 12/02/09 09:30:36 -0.045 2.276 12/02/09 09:30:41 -0.032 2.271 12/02/09 09:30:46 -0.044 2.276 12/02/09 09:30:51 -0.053 2.280 12/02/09 09:30:56 -0.038 2.274 12/02/09 09:31:01 -0.045 2.277 12/02/09 09:31:06 -0.071 2.288 12/02/09 09:31:11 -0.054 2.281 12/02/09 09:31:16 -0.065 2.286 12/02/09 09:31:21 -0.048 2.279 12/02/09 09:31:26 -0.069 2.288 12/02/09 09:31:31 -0.040 2.276 12/02/09 09:31:36 -0.046 2.279 12/02/09 09:31:41 -0.048 2.280 12/02/09 09:31:46 -0.041 2.277 12/02/09 09:31:51 -0.040 2.277 12/02/09 09:31:56 -0.037 2.276 12/02/09 09:32:01 -0.042 2.278 12/02/09 09:32:06 -0.022 2.271 12/02/09 09:32:11 -0.041 2.278 12/02/09 09:32:16 -0.050 2.282 12/02/09 09:32:21 -0.057 2.285 12/02/09 09:32:26 -0.037 2.277 12/02/09 09:32:31 -0.058 2.286 12/02/09 09:32:36 -0.026 2.273 12/02/09 09:32:41 -0.033 2.276 12/02/09 09:32:46 -0.042 2.280 12/02/09 09:32:51 -0.027 2.274 12/02/09 09:32:56 -0.022 2.272 12/02/09 09:33:01 -0.055 2.286 12/02/09 09:33:06 -0.028 2.275 12/02/09 09:33:11 -0.045 2.282 12/02/09 09:33:16 -0.066 2.291 12/02/09 09:33:21 -0.044 2.282 12/02/09 09:33:26 -0.043 2.282 12/02/09 09:33:31 -0.048 2.284 12/02/09 09:33:36 -0.062 2.290 12/02/09 09:33:41 -0.061 2.290 12/02/09 09:33:46 -0.049 2.285 12/02/09 09:33:51 -0.048 2.285 12/02/09 09:33:56 -0.055 2.288 12/02/09 09:34:01 -0.049 2.286 12/02/09 09:34:06 -0.066 2.293 12/02/09 09:34:11 -0.041 2.283 12/02/09 09:34:16 -0.038 2.282 12/02/09 09:34:21 -0.055 2.289 12/02/09 09:34:26 -0.037 2.282 12/02/09 09:34:31 -0.020 2.275 12/02/09 09:34:36 -0.034 2.281 12/02/09 09:34:41 -0.043 2.285 12/02/09 09:34:46 -0.048 2.287 12/02/09 09:34:51 -0.047 2.287 12/02/09 09:34:56 -0.037 2.283 12/02/09 09:35:01 -0.039 2.284 12/02/09 09:35:06 -0.036 2.283 12/02/09 09:35:11 -0.045 2.287 12/02/09 09:35:16 -0.057 2.292 12/02/09 09:35:21 -0.056 2.292 12/02/09 09:35:26 -0.024 2.279 12/02/09 09:35:31 -0.036 2.284 12/02/09 09:35:36 -0.036 2.284 12/02/09 09:35:41 -0.035 2.284 12/02/09 09:35:46 -0.025 2.280 12/02/09 09:35:51 -0.053 2.292 12/02/09 09:35:56 -0.043 2.288 12/02/09 09:36:01 -0.028 2.282 12/02/09 09:36:06 -0.047 2.290 12/02/09 09:36:11 -0.054 2.293 12/02/09 09:36:16 -0.056 2.294 12/02/09 09:36:21 -0.038 2.287 12/02/09 09:36:26 -0.043 2.289 12/02/09 09:36:31 -0.037 2.287 12/02/09 09:36:36 -0.042 2.289 12/02/09 09:36:41 -0.034 2.286 12/02/09 09:36:46 -0.058 2.296 12/02/09 09:36:51 -0.052 2.294 12/02/09 09:36:56 -0.028 2.284 12/02/09 09:37:01 -0.030 2.285 12/02/09 09:37:06 -0.032 2.286 12/02/09 09:37:11 -0.046 2.292 12/02/09 09:37:16 -0.045 2.292 12/02/09 09:37:21 -0.047 2.293 12/02/09 09:37:26 -0.054 2.296 12/02/09 09:37:31 -0.046 2.293 12/02/09 09:37:36 -0.038 2.290 12/02/09 09:37:41 -0.045 2.293 12/02/09 09:37:46 -0.052 2.296 12/02/09 09:37:51 -0.049 2.295 12/02/09 09:37:56 -0.056 2.298 12/02/09 09:38:01 -0.055 2.298 12/02/09 09:38:06 -0.052 2.297 12/02/09 09:38:11 -0.035 2.290 12/02/09 09:38:16 -0.022 2.285 12/02/09 09:38:21 -0.044 2.294 12/02/09 09:38:26 -0.014 2.282 12/02/09 09:38:31 -0.026 2.287 12/02/09 09:38:36 -0.044 2.295 12/02/09 09:38:41 -0.022 2.286 12/02/09 09:38:46 -0.019 2.285 12/02/09 09:38:51 -0.036 2.292 12/02/09 09:38:56 -0.033 2.291 12/02/09 09:39:01 -0.044 2.296 12/02/09 09:39:06 -0.044 2.296 12/02/09 09:39:11 -0.039 2.294 12/02/09 09:39:16 -0.043 2.296 12/02/09 09:39:21 -0.042 2.296 12/02/09 09:39:26 -0.037 2.294 12/02/09 09:39:31 -0.053 2.301 12/02/09 09:39:36 -0.041 2.296 12/02/09 09:39:41 -0.050 2.300 12/02/09 09:39:46 -0.045 2.298 12/02/09 09:39:51 -0.056 2.303 12/02/09 09:39:56 -0.034 2.294 12/02/09 09:40:01 -0.031 2.293 12/02/09 09:40:06 -0.043 2.298 12/02/09 09:40:11 -0.028 2.292 12/02/09 09:40:16 -0.020 2.289 12/02/09 09:40:21 -0.032 2.294 12/02/09 09:40:26 -0.053 2.303 12/02/09 09:40:31 -0.026 2.292 12/02/09 09:40:36 -0.042 2.299 12/02/09 09:40:41 -0.039 2.298 12/02/09 09:40:46 -0.036 2.297 12/02/09 09:40:51 -0.031 2.295 12/02/09 09:40:56 -0.040 2.299 12/02/09 09:41:01 -0.025 2.293 12/02/09 09:41:06 -0.022 2.292 12/02/09 09:41:11 -0.041 2.300 12/02/09 09:41:16 -0.036 2.298 12/02/09 09:41:21 -0.038 2.299 12/02/09 09:41:26 -0.047 2.303 12/02/09 09:41:31 -0.042 2.301 12/02/09 09:41:36 -0.046 2.303 12/02/09 09:41:41 -0.055 2.307 12/02/09 09:41:46 -0.038 2.300 12/02/09 09:41:51 -0.032 2.298 12/02/09 09:41:56 -0.041 2.302 12/02/09 09:42:01 -0.036 2.300 12/02/09 09:42:06 -0.031 2.298 12/02/09 09:42:11 -0.059 2.310 12/02/09 09:42:16 -0.044 2.304 12/02/09 09:42:21 -0.041 2.303 12/02/09 09:42:26 -0.038 2.302 12/02/09 09:42:31 -0.036 2.301 12/02/09 09:42:36 -0.045 2.305 12/02/09 09:42:41 -0.039 2.303 12/02/09 09:42:46 -0.032 2.300 12/02/09 09:42:51 -0.046 2.306 12/02/09 09:42:56 -0.035 2.302 12/02/09 09:43:01 -0.049 2.308 12/02/09 09:43:06 -0.056 2.311 12/02/09 09:43:11 -0.051 2.309 12/02/09 09:43:16 -0.053 2.310 12/02/09 09:43:21 -0.050 2.309 12/02/09 09:43:26 -0.042 2.306 12/02/09 09:43:31 -0.044 2.307 12/02/09 09:43:36 -0.058 2.313 12/02/09 09:43:41 -0.048 2.309 12/02/09 09:43:46 -0.038 2.305 12/02/09 09:43:51 -0.061 2.314 12/02/09 09:43:56 -0.032 2.303 12/02/09 09:44:01 -0.043 2.308 12/02/09 09:44:06 -0.021 2.299 12/02/09 09:44:11 -0.037 2.306 12/02/09 09:44:16 -0.032 2.304 12/02/09 09:44:21 -0.032 2.304 12/02/09 09:44:26 -0.036 2.306 12/02/09 09:44:31 -0.052 2.313 12/02/09 09:44:36 -0.045 2.310 12/02/09 09:44:41 -0.027 2.303 12/02/09 09:44:46 -0.015 2.298 12/02/09 09:44:51 -0.050 2.313 12/02/09 09:44:56 -0.057 2.315 12/02/09 09:45:01 -0.059 2.316 12/02/09 09:45:06 -0.068 2.320 12/02/09 09:45:11 -0.060 2.317 12/02/09 09:45:16 -0.050 2.313 12/02/09 09:45:21 -0.057 2.316 12/02/09 09:45:26 -0.049 2.313 12/02/09 09:45:31 -0.048 2.313 12/02/09 09:45:36 -0.046 2.313 12/02/09 09:45:41 -0.066 2.321 12/02/09 09:45:46 -0.052 2.315 12/02/09 09:45:51 -0.035 2.309 12/02/09 09:45:56 -0.036 2.310 12/02/09 09:46:01 -0.038 2.311 12/02/09 09:46:06 -0.042 2.313 12/02/09 09:46:11 -0.032 2.309 12/02/09 09:46:16 -0.027 2.307 12/02/09 09:46:21 -0.048 2.315 12/02/09 09:46:26 -0.007 2.299 12/02/09 09:46:31 -0.028 2.308 12/02/09 09:46:36 -0.047 2.315 12/02/09 09:46:41 -0.044 2.314 12/02/09 09:46:46 -0.024 2.307 12/02/09 09:46:51 -0.033 2.311 12/02/09 09:46:56 -0.030 2.310 12/02/09 09:47:01 -0.037 2.313 12/02/09 09:47:06 -0.043 2.315 12/02/09 09:47:11 -0.043 2.315 12/02/09 09:47:16 -0.061 2.323 12/02/09 09:47:21 -0.051 2.319 12/02/09 09:47:26 -0.049 2.318 12/02/09 09:47:31 -0.050 2.319 12/02/09 09:47:36 -0.043 2.316 12/02/09 09:47:41 -0.045 2.317 12/02/09 09:47:46 -0.025 2.310 12/02/09 09:47:51 -0.039 2.315 12/02/09 09:47:56 -0.034 2.313 12/02/09 09:48:01 -0.028 2.312 12/02/09 09:48:06 -0.044 2.318 12/02/09 09:48:11 -0.032 2.313 12/02/09 09:48:16 -0.029 2.313 12/02/09 09:48:21 -0.045 2.319 12/02/09 09:48:26 -0.035 2.315 12/02/09 09:48:31 -0.039 2.317 12/02/09 09:48:36 -0.044 2.319 12/02/09 09:48:41 -0.024 2.312 12/02/09 09:48:46 -0.043 2.319 12/02/09 09:48:51 -0.035 2.316 12/02/09 09:48:56 -0.046 2.321 12/02/09 09:49:01 -0.041 2.319 12/02/09 09:49:06 -0.055 2.325 12/02/09 09:49:11 -0.049 2.323 12/02/09 09:49:16 -0.044 2.321 12/02/09 09:49:21 -0.063 2.329 12/02/09 09:49:26 -0.041 2.320 12/02/09 09:49:31 -0.045 2.322 12/02/09 09:49:36 -0.037 2.319 12/02/09 09:49:41 -0.042 2.321 12/02/09 09:49:46 -0.036 2.319 12/02/09 09:49:51 -0.031 2.317 12/02/09 09:49:56 -0.059 2.329 12/02/09 09:50:01 -0.047 2.324 12/02/09 09:50:06 -0.072 2.335 12/02/09 09:50:11 -0.045 2.324 12/02/09 09:50:16 -0.040 2.322 12/02/09 09:50:21 -0.042 2.323 12/02/09 09:50:26 -0.025 2.316 12/02/09 09:50:31 -0.036 2.321 12/02/09 09:50:36 -0.040 2.323 12/02/09 09:50:41 -0.023 2.316 12/02/09 09:50:46 -0.030 2.319 12/02/09 09:50:51 -0.044 2.325 12/02/09 09:50:56 -0.048 2.327 12/02/09 09:51:01 -0.050 2.328 12/02/09 09:51:06 -0.054 2.330 12/02/09 09:51:11 -0.037 2.323 12/02/09 09:51:16 -0.041 2.325 12/02/09 09:51:21 -0.029 2.320 12/02/09 09:51:26 -0.035 2.323 12/02/09 09:51:31 -0.037 2.324 12/02/09 09:51:36 -0.036 2.324 12/02/09 09:51:41 -0.043 2.327 12/02/09 09:51:46 -0.054 2.332 12/02/09 09:51:51 -0.040 2.326 12/02/09 09:51:56 -0.037 2.325 12/02/09 09:52:01 -0.041 2.327 12/02/09 09:52:06 -0.057 2.334 12/02/09 09:52:11 -0.054 2.333 12/02/09 09:52:16 -0.058 2.335 12/02/09 09:52:21 -0.034 2.325 12/02/09 09:52:26 -0.050 2.332 12/02/09 09:52:31 -0.064 2.338 12/02/09 09:52:36 -0.054 2.334 12/02/09 09:52:41 -0.046 2.331 12/02/09 09:52:46 -0.062 2.338 12/02/09 09:52:51 -0.066 2.340 12/02/09 09:52:56 -0.073 2.343 12/02/09 09:53:01 -0.070 2.342 12/02/09 09:53:06 -0.078 2.346 12/02/09 09:53:11 -0.064 2.340 12/02/09 09:53:16 -0.056 2.337 12/02/09 09:53:21 -0.070 2.343 12/02/09 09:53:26 -0.065 2.341 12/02/09 09:53:31 -0.059 2.339 12/02/09 09:53:36 -0.045 2.333 12/02/09 09:53:41 -0.068 2.343 12/02/09 09:53:46 -0.044 2.333 12/02/09 09:53:51 -0.057 2.339 12/02/09 09:53:56 -0.035 2.330 12/02/09 09:54:01 -0.023 2.325 12/02/09 09:54:06 -0.049 2.336 12/02/09 09:54:11 -0.048 2.336 12/02/09 09:54:16 -0.038 2.332 12/02/09 09:54:21 -0.042 2.334 12/02/09 09:54:26 -0.039 2.333 12/02/09 09:54:31 -0.053 2.339 12/02/09 09:54:36 -0.055 2.340 12/02/09 09:54:41 -0.052 2.339 12/02/09 09:54:46 -0.051 2.339 12/02/09 09:54:51 -0.062 2.344 12/02/09 09:54:56 -0.057 2.342 12/02/09 09:55:01 -0.057 2.342 12/02/09 09:55:06 -0.037 2.334 12/02/09 09:55:11 -0.048 2.339 12/02/09 09:55:16 -0.041 2.336 12/02/09 09:55:21 -0.036 2.334 12/02/09 09:55:26 -0.042 2.337 12/02/09 09:55:31 -0.042 2.337 12/02/09 09:55:36 -0.048 2.340 12/02/09 09:55:41 -0.057 2.344 12/02/09 09:55:46 -0.047 2.340 12/02/09 09:55:51 -0.035 2.335 12/02/09 09:55:56 -0.037 2.336 12/02/09 09:56:01 -0.050 2.342 12/02/09 09:56:06 -0.050 2.342 12/02/09 09:56:11 -0.033 2.335 12/02/09 09:56:16 -0.048 2.342 12/02/09 09:56:21 -0.043 2.340 12/02/09 09:56:26 -0.043 2.340 12/02/09 09:56:31 -0.037 2.338 12/02/09 09:56:36 -0.037 2.338 12/02/09 09:56:41 -0.057 2.347 12/02/09 09:56:46 -0.036 2.338 12/02/09 09:56:51 -0.049 2.344 12/02/09 09:56:56 -0.039 2.340 12/02/09 09:57:01 -0.048 2.344 12/02/09 09:57:06 -0.052 2.346 12/02/09 09:57:11 -0.042 2.342 12/02/09 09:57:16 -0.032 2.338 12/02/09 09:57:21 -0.039 2.341 12/02/09 09:57:26 -0.057 2.349 12/02/09 09:57:31 -0.050 2.346 12/02/09 09:57:36 -0.042 2.343 12/02/09 09:57:41 -0.041 2.343 12/02/09 09:57:46 -0.048 2.346 12/02/09 09:57:51 -0.036 2.341 12/02/09 09:57:56 -0.016 2.333 12/02/09 09:58:01 -0.051 2.348 12/02/09 09:58:06 -0.041 2.344 12/02/09 09:58:11 -0.052 2.349 12/02/09 09:58:16 -0.035 2.342 12/02/09 09:58:21 -0.051 2.349 12/02/09 09:58:26 -0.060 2.353 12/02/09 09:58:31 -0.057 2.352 12/02/09 09:58:36 -0.054 2.351 12/02/09 09:58:41 -0.070 2.357 12/02/09 09:58:46 -0.055 2.352 12/02/09 09:58:51 -0.055 2.352 12/02/09 09:58:56 -0.047 2.349 12/02/09 09:59:01 -0.030 2.342 12/02/09 09:59:06 -0.039 2.346 12/02/09 09:59:11 -0.041 2.347 12/02/09 09:59:16 -0.052 2.352 12/02/09 09:59:21 -0.040 2.347 12/02/09 09:59:26 -0.065 2.357 12/02/09 09:59:31 -0.046 2.350 12/02/09 09:59:36 -0.040 2.348 12/02/09 09:59:41 -0.037 2.347 12/02/09 09:59:46 -0.051 2.353 12/02/09 09:59:51 -0.034 2.346 12/02/09 09:59:56 -0.045 2.351 12/02/09 10:00:01 -0.047 2.352 12/02/09 10:00:06 -0.067 2.360 12/02/09 10:00:11 -0.050 2.354 12/02/09 10:00:16 -0.075 2.364 12/02/09 10:00:21 -0.059 2.357 12/02/09 10:00:26 -0.060 2.358 12/02/09 10:00:31 -0.055 2.356 12/02/09 10:00:36 -0.069 2.362 12/02/09 10:00:41 -0.068 2.362 12/02/09 10:00:46 -0.058 2.358 12/02/09 10:00:51 -0.044 2.353 12/02/09 10:00:56 -0.045 2.354 12/02/09 10:01:01 -0.056 2.358 12/02/09 10:01:06 -0.047 2.354 12/02/09 10:01:11 -0.055 2.358 12/02/09 10:01:16 -0.057 2.359 12/02/09 10:01:21 -0.073 2.366 12/02/09 10:01:26 -0.056 2.359 12/02/09 10:01:31 -0.074 2.367 12/02/09 10:01:36 -0.052 2.358 12/02/09 10:01:41 -0.050 2.357 12/02/09 10:01:46 -0.049 2.357 12/02/09 10:01:51 -0.060 2.362 12/02/09 10:01:56 -0.053 2.359 12/02/09 10:02:01 -0.061 2.363 12/02/09 10:02:06 -0.054 2.360 12/02/09 10:02:11 -0.028 2.350 12/02/09 10:02:16 -0.043 2.356 12/02/09 10:02:21 -0.026 2.350 12/02/09 10:02:26 -0.049 2.359 12/02/09 10:02:31 -0.058 2.363 12/02/09 10:02:36 -0.020 2.348 12/02/09 10:02:41 -0.017 2.347 12/02/09 10:02:46 -0.016 2.347 12/02/09 10:02:51 -0.056 2.363 12/02/09 10:02:56 -0.053 2.362 12/02/09 10:03:01 -0.050 2.361 12/02/09 10:03:06 -0.052 2.362 12/02/09 10:03:11 -0.039 2.357 12/02/09 10:03:16 -0.039 2.357 12/02/09 10:03:21 -0.043 2.359 12/02/09 10:03:26 -0.047 2.361 12/02/09 10:03:31 -0.051 2.363 12/02/09 10:03:36 -0.048 2.362 12/02/09 10:03:41 -0.043 2.360 12/02/09 10:03:46 -0.052 2.364 12/02/09 10:03:51 -0.051 2.364 12/02/09 10:03:56 -0.048 2.363 12/02/09 10:04:01 -0.061 2.369 12/02/09 10:04:06 -0.042 2.361 12/02/09 10:04:11 -0.058 2.368 12/02/09 10:04:16 -0.041 2.361 12/02/09 10:04:21 -0.052 2.366 12/02/09 10:04:26 -0.054 2.367 12/02/09 10:04:31 -0.051 2.366 12/02/09 10:04:36 -0.030 2.357 12/02/09 10:04:41 -0.043 2.363 12/02/09 10:04:46 -0.045 2.364 12/02/09 10:04:51 -0.056 2.369 12/02/09 10:04:56 -0.044 2.364 12/02/09 10:05:01 -0.055 2.369 12/02/09 10:05:06 -0.063 2.373 12/02/09 10:05:11 -0.065 2.374 12/02/09 10:05:16 -0.064 2.374 12/02/09 10:05:21 -0.055 2.370 12/02/09 10:05:26 -0.052 2.369 12/02/09 10:05:31 -0.058 2.372 12/02/09 10:05:36 -0.037 2.363 12/02/09 10:05:41 -0.050 2.369 12/02/09 10:05:46 -0.070 2.378 12/02/09 10:05:51 -0.058 2.373 12/02/09 10:05:56 -0.050 2.370 12/02/09 10:06:01 -0.071 2.379 12/02/09 10:06:06 -0.066 2.377 12/02/09 10:06:11 -0.044 2.368 12/02/09 10:06:16 -0.050 2.371 12/02/09 10:06:21 -0.038 2.366 12/02/09 10:06:26 -0.031 2.363 12/02/09 10:06:31 -0.072 2.381 12/02/09 10:06:36 -0.053 2.373 12/02/09 10:06:41 -0.050 2.372 12/02/09 10:06:46 -0.054 2.374 12/02/09 10:06:51 -0.060 2.377 12/02/09 10:06:56 -0.046 2.371 12/02/09 10:07:01 -0.050 2.373 12/02/09 10:07:06 -0.052 2.374 12/02/09 10:07:11 -0.042 2.370 12/02/09 10:07:16 -0.037 2.368 12/02/09 10:07:21 -0.052 2.375 12/02/09 10:07:26 -0.054 2.376 12/02/09 10:07:31 -0.046 2.373 12/02/09 10:07:36 -0.046 2.373 12/02/09 10:07:41 -0.041 2.371 12/02/09 10:07:46 -0.035 2.369 12/02/09 10:07:51 -0.035 2.369 12/02/09 10:07:56 -0.043 2.373 12/02/09 10:08:01 -0.057 2.379 12/02/09 10:08:06 -0.056 2.379 12/02/09 10:08:11 -0.037 2.371 12/02/09 10:08:16 -0.039 2.372 12/02/09 10:08:21 -0.047 2.376 12/02/09 10:08:26 -0.042 2.374 12/02/09 10:08:31 -0.046 2.376 12/02/09 10:08:36 -0.050 2.378 12/02/09 10:08:41 -0.061 2.383 12/02/09 10:08:46 -0.038 2.373 12/02/09 10:08:51 -0.060 2.383 12/02/09 10:08:56 -0.043 2.376 12/02/09 10:09:01 -0.052 2.380 12/02/09 10:09:06 -0.047 2.378 12/02/09 10:09:11 -0.048 2.379 12/02/09 10:09:16 -0.066 2.387 12/02/09 10:09:21 -0.052 2.381 12/02/09 10:09:26 -0.051 2.381 12/02/09 10:09:31 -0.048 2.380 12/02/09 10:09:36 -0.046 2.379 12/02/09 10:09:41 -0.047 2.380 12/02/09 10:09:46 -0.049 2.381 12/02/09 10:09:51 -0.071 2.391 12/02/09 10:09:56 -0.059 2.386 12/02/09 10:10:01 -0.045 2.380 12/02/09 10:10:06 -0.054 2.384 12/02/09 10:10:11 -0.032 2.375 12/02/09 10:10:16 -0.048 2.382 12/02/09 10:10:21 -0.045 2.381 12/02/09 10:10:26 -0.037 2.378 12/02/09 10:10:31 -0.044 2.381 12/02/09 10:10:36 -0.052 2.385 12/02/09 10:10:41 -0.052 2.385 12/02/09 10:10:46 -0.056 2.387 12/02/09 10:10:51 -0.046 2.383 12/02/09 10:10:56 -0.050 2.385 12/02/09 10:11:01 -0.056 2.388 12/02/09 10:11:06 -0.067 2.393 12/02/09 10:11:11 -0.062 2.391 12/02/09 10:11:16 -0.052 2.387 12/02/09 10:11:21 -0.047 2.385 12/02/09 10:11:26 -0.060 2.391 12/02/09 10:11:31 -0.046 2.385 12/02/09 10:11:36 -0.043 2.384 12/02/09 10:11:41 -0.068 2.395 12/02/09 10:11:46 -0.053 2.389 12/02/09 10:11:51 -0.046 2.386 12/02/09 10:11:56 -0.031 2.380 12/02/09 10:12:01 -0.035 2.382 12/02/09 10:12:06 -0.051 2.389 12/02/09 10:12:11 -0.036 2.383 12/02/09 10:12:16 -0.031 2.381 12/02/09 10:12:21 -0.035 2.383 12/02/09 10:12:26 -0.035 2.383 12/02/09 10:12:31 -0.064 2.396 12/02/09 10:12:36 -0.050 2.390 12/02/09 10:12:41 -0.044 2.388 12/02/09 10:12:46 -0.039 2.386 12/02/09 10:12:51 -0.036 2.385 12/02/09 10:12:56 -0.033 2.384 12/02/09 10:13:01 -0.044 2.389 12/02/09 10:13:06 -0.051 2.392 12/02/09 10:13:11 -0.059 2.396 12/02/09 10:13:16 -0.059 2.396 12/02/09 10:13:21 -0.040 2.388 12/02/09 10:13:26 -0.037 2.387 12/02/09 10:13:31 -0.059 2.396 12/02/09 10:13:36 -0.054 2.395 12/02/09 10:13:41 -0.039 2.389 12/02/09 10:13:46 -0.057 2.396 12/02/09 10:13:51 -0.038 2.389 12/02/09 10:13:56 -0.061 2.398 12/02/09 10:14:01 -0.069 2.402 12/02/09 10:14:06 -0.048 2.394 12/02/09 10:14:11 -0.034 2.388 12/02/09 10:14:16 -0.065 2.401 12/02/09 10:14:21 -0.032 2.388 12/02/09 10:14:26 -0.055 2.397 12/02/09 10:14:31 -0.034 2.389 12/02/09 10:14:36 -0.017 2.382 12/02/09 10:14:41 -0.051 2.396 12/02/09 10:14:46 -0.043 2.394 12/02/09 10:14:51 -0.033 2.390 12/02/09 10:14:56 -0.044 2.395 12/02/09 10:15:01 -0.055 2.399 12/02/09 10:15:06 -0.043 2.395 12/02/09 10:15:11 -0.063 2.403 12/02/09 10:15:16 -0.072 2.407 12/02/09 10:15:21 -0.055 2.400 12/02/09 10:15:26 -0.061 2.403 12/02/09 10:15:31 -0.061 2.403 12/02/09 10:15:36 -0.065 2.405 12/02/09 10:15:41 -0.032 2.392 12/02/09 10:15:46 -0.052 2.400 12/02/09 10:15:51 -0.061 2.404 12/02/09 10:15:56 -0.039 2.396 12/02/09 10:16:01 -0.055 2.402 12/02/09 10:16:06 -0.063 2.406 12/02/09 10:16:11 -0.044 2.398 12/02/09 10:16:16 -0.055 2.403 12/02/09 10:16:21 -0.052 2.402 12/02/09 10:16:26 -0.052 2.402 12/02/09 10:16:31 -0.060 2.406 12/02/09 10:16:36 -0.048 2.401 12/02/09 10:16:41 -0.070 2.411 12/02/09 10:16:46 -0.052 2.403 12/02/09 10:16:51 -0.060 2.407 12/02/09 10:16:56 -0.055 2.405 12/02/09 10:17:01 -0.043 2.400 12/02/09 10:17:06 -0.045 2.401 12/02/09 10:17:11 -0.044 2.401 12/02/09 10:17:16 -0.068 2.412 12/02/09 10:17:21 -0.050 2.404 12/02/09 10:17:26 -0.065 2.411 12/02/09 10:17:31 -0.035 2.398 12/02/09 10:17:36 -0.041 2.401 12/02/09 10:17:41 -0.029 2.396 12/02/09 10:17:46 -0.047 2.404 12/02/09 10:17:51 -0.048 2.405 12/02/09 10:17:56 -0.048 2.405 12/02/09 10:18:01 -0.056 2.409 12/02/09 10:18:06 -0.028 2.397 12/02/09 10:18:11 -0.034 2.400 12/02/09 10:18:16 -0.048 2.406 12/02/09 10:18:21 -0.061 2.412 12/02/09 10:18:26 -0.065 2.414 12/02/09 10:18:31 -0.064 2.414 12/02/09 10:18:36 -0.059 2.412 12/02/09 10:18:41 -0.042 2.405 12/02/09 10:18:46 -0.062 2.414 12/02/09 10:18:51 -0.064 2.415 12/02/09 10:18:56 -0.054 2.411 12/02/09 10:19:01 -0.056 2.412 12/02/09 10:19:06 -0.048 2.409 12/02/09 10:19:11 -0.070 2.419 12/02/09 10:19:16 -0.061 2.415 12/02/09 10:19:21 -0.058 2.414 12/02/09 10:19:26 -0.037 2.405 12/02/09 10:19:31 -0.038 2.406 12/02/09 10:19:36 -0.049 2.411 12/02/09 10:19:41 -0.053 2.413 12/02/09 10:19:46 -0.050 2.412 12/02/09 10:19:51 -0.036 2.406 12/02/09 10:19:56 -0.049 2.412 12/02/09 10:20:01 -0.030 2.404 12/02/09 10:20:06 -0.041 2.409 12/02/09 10:20:11 -0.038 2.408 12/02/09 10:20:16 -0.035 2.407 12/02/09 10:20:21 -0.046 2.412 12/02/09 10:20:26 -0.057 2.417 12/02/09 10:20:31 -0.056 2.417 12/02/09 10:20:36 -0.071 2.424 12/02/09 10:20:41 -0.055 2.417 12/02/09 10:20:46 -0.038 2.410 12/02/09 10:20:51 -0.060 2.420 12/02/09 10:20:56 -0.057 2.419 12/02/09 10:21:01 -0.066 2.423 12/02/09 10:21:06 -0.056 2.419 12/02/09 10:21:11 -0.062 2.422 12/02/09 10:21:16 -0.057 2.420 12/02/09 10:21:21 -0.070 2.426 12/02/09 10:21:26 -0.063 2.423 12/02/09 10:21:31 -0.062 2.423 12/02/09 10:21:36 -0.057 2.421 12/02/09 10:21:41 -0.050 2.418 12/02/09 10:21:46 -0.038 2.413 12/02/09 10:21:51 -0.057 2.422 12/02/09 10:21:56 -0.064 2.425 12/02/09 10:22:01 -0.052 2.420 12/02/09 10:22:06 -0.053 2.421 12/02/09 10:22:11 -0.053 2.421 12/02/09 10:22:16 -0.070 2.429 12/02/09 10:22:21 -0.072 2.430 12/02/09 10:22:26 -0.073 2.431 12/02/09 10:22:31 -0.052 2.422 12/02/09 10:22:36 -0.061 2.426 12/02/09 10:22:41 -0.065 2.428 12/02/09 10:22:46 -0.053 2.423 12/02/09 10:22:51 -0.039 2.417 12/02/09 10:22:56 -0.052 2.423 12/02/09 10:23:01 -0.062 2.428 12/02/09 10:23:06 -0.059 2.427 12/02/09 10:23:11 -0.056 2.426 12/02/09 10:23:16 -0.056 2.426 12/02/09 10:23:21 -0.051 2.424 12/02/09 10:23:26 -0.032 2.416 12/02/09 10:23:31 -0.052 2.425 12/02/09 10:23:36 -0.056 2.427 12/02/09 10:23:41 -0.039 2.420 12/02/09 10:23:46 -0.050 2.425 12/02/09 10:23:51 -0.042 2.422 12/02/09 10:23:56 -0.051 2.426 12/02/09 10:24:01 -0.034 2.419 12/02/09 10:24:06 -0.052 2.427 12/02/09 10:24:11 -0.065 2.433 12/02/09 10:24:16 -0.057 2.430 12/02/09 10:24:21 -0.055 2.429 12/02/09 10:24:26 -0.052 2.428 12/02/09 10:24:31 -0.033 2.420 12/02/09 10:24:36 -0.068 2.436 12/02/09 10:24:41 -0.090 2.445 12/02/09 10:24:46 -0.063 2.434 12/02/09 10:24:51 -0.069 2.437 12/02/09 10:24:56 -0.066 2.436 12/02/09 10:25:01 -0.081 2.442 12/02/09 10:25:06 -0.047 2.428 12/02/09 10:25:11 -0.053 2.431 12/02/09 10:25:16 -0.034 2.423 12/02/09 10:25:21 -0.038 2.425 12/02/09 10:25:26 -0.060 2.435 12/02/09 10:25:31 -0.059 2.435 12/02/09 10:25:36 -0.068 2.438 12/02/09 10:25:41 -0.058 2.435 12/02/09 10:25:46 -0.051 2.432 12/02/09 10:25:51 -0.059 2.436 12/02/09 10:25:56 -0.065 2.438 12/02/09 10:26:01 -0.073 2.442 12/02/09 10:26:06 -0.077 2.444 12/02/09 10:26:11 -0.077 2.444 12/02/09 10:26:16 -0.069 2.441 12/02/09 10:26:21 -0.075 2.444 12/02/09 10:26:26 -0.064 2.439 12/02/09 10:26:31 -0.054 2.436 12/02/09 10:26:36 -0.062 2.439 12/02/09 10:26:41 -0.044 2.432 12/02/09 10:26:46 -0.048 2.434 12/02/09 10:26:51 -0.049 2.435 12/02/09 10:26:56 -0.042 2.432 12/02/09 10:27:01 -0.043 2.433 12/02/09 10:27:06 -0.045 2.434 12/02/09 10:27:11 -0.035 2.430 12/02/09 10:27:16 -0.032 2.429 12/02/09 10:27:21 -0.048 2.436 12/02/09 10:27:26 -0.049 2.437 12/02/09 10:27:31 -0.044 2.435 12/02/09 10:27:36 -0.048 2.437 12/02/09 10:27:41 -0.047 2.437 12/02/09 10:27:46 -0.047 2.437 12/02/09 10:27:51 -0.044 2.436 12/02/09 10:27:56 -0.050 2.438 12/02/09 10:28:01 -0.047 2.438 12/02/09 10:28:06 -0.028 2.430 12/02/09 10:28:11 -0.043 2.437 12/02/09 10:28:16 -0.043 2.437 12/02/09 10:28:21 -0.062 2.445 12/02/09 10:28:26 -0.053 2.441 12/02/09 10:28:31 -0.072 2.450 12/02/09 10:28:36 -0.052 2.441 12/02/09 10:28:41 -0.060 2.445 12/02/09 10:28:46 -0.077 2.453 12/02/09 10:28:51 -0.079 2.454 12/02/09 10:28:56 -0.049 2.441 12/02/09 10:29:01 -0.062 2.447 12/02/09 10:29:06 -0.061 2.447 12/02/09 10:29:11 -0.060 2.447 12/02/09 10:29:16 -0.051 2.443 12/02/09 10:29:21 -0.046 2.441 12/02/09 10:29:26 -0.070 2.452 12/02/09 10:29:31 -0.071 2.453 12/02/09 10:29:36 -0.024 2.433 12/02/09 10:29:41 -0.050 2.444 12/02/09 10:29:46 -0.056 2.447 12/02/09 10:29:51 -0.055 2.447 12/02/09 10:29:56 -0.059 2.449 12/02/09 10:30:01 -0.076 2.457 12/02/09 10:30:06 -0.062 2.451 12/02/09 10:30:11 -0.075 2.457 12/02/09 10:30:16 -0.072 2.456 12/02/09 10:30:21 -0.056 2.449 12/02/09 10:30:26 -0.058 2.450 12/02/09 10:30:31 -0.073 2.457 12/02/09 10:30:36 -0.074 2.458 12/02/09 10:30:41 -0.062 2.453 12/02/09 10:30:46 -0.062 2.453 12/02/09 10:30:51 -0.072 2.458 12/02/09 10:30:56 -0.049 2.448 12/02/09 10:31:01 -0.058 2.452 12/02/09 10:31:06 -0.037 2.443 12/02/09 10:31:11 -0.054 2.451 12/02/09 10:31:16 -0.067 2.457 12/02/09 10:31:21 -0.066 2.457 12/02/09 10:31:26 -0.043 2.447 12/02/09 10:31:31 -0.063 2.456 12/02/09 10:31:36 -0.044 2.448 12/02/09 10:31:41 -0.059 2.455 12/02/09 10:31:46 -0.058 2.455 12/02/09 10:31:51 -0.049 2.451 12/02/09 10:31:56 -0.066 2.459 12/02/09 10:32:01 -0.061 2.457 12/02/09 10:32:06 -0.049 2.452 12/02/09 10:32:11 -0.066 2.460 12/02/09 10:32:16 -0.066 2.460 12/02/09 10:32:21 -0.065 2.460 12/02/09 10:32:26 -0.089 2.471 12/02/09 10:32:31 -0.077 2.466 12/02/09 10:32:36 -0.059 2.458 12/02/09 10:32:41 -0.051 2.455 12/02/09 10:32:46 -0.051 2.455 12/02/09 10:32:51 -0.046 2.453 12/02/09 10:32:56 -0.040 2.451 12/02/09 10:33:01 -0.047 2.454 12/02/09 10:33:06 -0.048 2.455 12/02/09 10:33:11 -0.041 2.452 12/02/09 10:33:16 -0.054 2.458 12/02/09 10:33:21 -0.073 2.467 12/02/09 10:33:26 -0.054 2.459 12/02/09 10:33:31 -0.060 2.462 12/02/09 10:33:36 -0.058 2.461 12/02/09 10:33:41 -0.055 2.460 12/02/09 10:33:46 -0.070 2.467 12/02/09 10:33:51 -0.051 2.459 12/02/09 10:33:56 -0.051 2.459 12/02/09 10:34:01 -0.045 2.457 12/02/09 10:34:06 -0.056 2.462 12/02/09 10:34:11 -0.040 2.455 12/02/09 10:34:16 -0.075 2.471 12/02/09 10:34:21 -0.061 2.465 12/02/09 10:34:26 -0.062 2.466 12/02/09 10:34:31 -0.057 2.464 12/02/09 10:34:36 -0.054 2.463 12/02/09 10:34:41 -0.060 2.466 12/02/09 10:34:46 -0.057 2.465 12/02/09 10:34:51 -0.046 2.460 12/02/09 10:34:56 -0.067 2.470 12/02/09 10:35:01 -0.064 2.469 12/02/09 10:35:06 -0.050 2.463 12/02/09 10:35:11 -0.067 2.471 12/02/09 10:35:16 -0.042 2.460 12/02/09 10:35:21 -0.066 2.471 12/02/09 10:35:26 -0.061 2.469 12/02/09 10:35:31 -0.072 2.474 12/02/09 10:35:36 -0.066 2.472 12/02/09 10:35:41 -0.050 2.465 12/02/09 10:35:46 -0.087 2.481 12/02/09 10:35:51 -0.082 2.479 12/02/09 10:35:56 -0.077 2.478 12/02/09 10:36:01 -0.057 2.469 12/02/09 10:36:06 -0.089 2.483 12/02/09 10:36:11 -0.082 2.480 12/02/09 10:36:16 -0.070 2.476 12/02/09 10:36:21 -0.063 2.473 12/02/09 10:36:26 -0.051 2.468 12/02/09 10:36:31 -0.053 2.469 12/02/09 10:36:36 -0.076 2.479 12/02/09 10:36:41 -0.045 2.466 12/02/09 10:36:46 -0.046 2.467 12/02/09 10:36:51 -0.057 2.472 12/02/09 10:36:56 -0.063 2.475 12/02/09 10:37:01 -0.033 2.462 12/02/09 10:37:06 -0.041 2.466 12/02/09 10:37:11 -0.063 2.476 12/02/09 10:37:16 -0.045 2.468 12/02/09 10:37:21 -0.053 2.472 12/02/09 10:37:26 -0.050 2.471 12/02/09 10:37:31 -0.032 2.463 12/02/09 10:37:36 -0.062 2.477 12/02/09 10:37:41 -0.059 2.476 12/02/09 10:37:46 -0.052 2.473 12/02/09 10:37:51 -0.067 2.479 12/02/09 10:37:56 -0.070 2.481 12/02/09 10:38:01 -0.061 2.478 12/02/09 10:38:06 -0.067 2.480 12/02/09 10:38:11 -0.042 2.470 12/02/09 10:38:16 -0.065 2.480 12/02/09 10:38:21 -0.049 2.474 12/02/09 10:38:26 -0.035 2.468 12/02/09 10:38:31 -0.028 2.465 12/02/09 10:38:36 -0.072 2.484 12/02/09 10:38:41 -0.067 2.482 12/02/09 10:38:46 -0.037 2.470 12/02/09 10:38:51 -0.074 2.486 12/02/09 10:38:56 -0.049 2.476 12/02/09 10:39:01 -0.046 2.475 12/02/09 10:39:06 -0.072 2.486 12/02/09 10:39:11 -0.069 2.485 12/02/09 10:39:16 -0.064 2.483 12/02/09 10:39:21 -0.048 2.477 12/02/09 10:39:26 -0.039 2.473 12/02/09 10:39:31 -0.042 2.475 12/02/09 10:39:36 -0.066 2.485 12/02/09 10:39:41 -0.065 2.485 12/02/09 10:39:46 -0.073 2.489 12/02/09 10:39:51 -0.086 2.495 12/02/09 10:39:56 -0.079 2.492 12/02/09 10:40:01 -0.054 2.481 12/02/09 10:40:06 -0.051 2.480 12/02/09 10:40:11 -0.039 2.476 12/02/09 10:40:16 -0.063 2.486 12/02/09 10:40:21 -0.034 2.474 12/02/09 10:40:26 -0.028 2.472 12/02/09 10:40:31 -0.050 2.481 12/02/09 10:40:36 -0.043 2.479 12/02/09 10:40:41 -0.064 2.488 12/02/09 10:40:46 -0.070 2.491 12/02/09 10:40:51 -0.045 2.480 12/02/09 10:40:56 -0.055 2.485 12/02/09 10:41:01 -0.068 2.491 12/02/09 10:41:06 -0.065 2.490 12/02/09 10:41:11 -0.082 2.498 12/02/09 10:41:16 -0.086 2.500 12/02/09 10:41:21 -0.081 2.498 12/02/09 10:41:26 -0.054 2.486 12/02/09 10:41:31 -0.064 2.491 12/02/09 10:41:36 -0.079 2.498 12/02/09 10:41:41 -0.093 2.505 12/02/09 10:41:46 -0.062 2.491 12/02/09 10:41:51 -0.085 2.502 12/02/09 10:41:56 -0.050 2.486 12/02/09 10:42:01 -0.066 2.494 12/02/09 10:42:06 -0.061 2.492 12/02/09 10:42:11 -0.048 2.486 12/02/09 10:42:16 -0.069 2.496 12/02/09 10:42:21 -0.066 2.495 12/02/09 10:42:26 -0.052 2.489 12/02/09 10:42:31 -0.054 2.490 12/02/09 10:42:36 -0.062 2.494 12/02/09 10:42:41 -0.055 2.491 12/02/09 10:42:46 -0.063 2.495 12/02/09 10:42:51 -0.062 2.495 12/02/09 10:42:56 -0.077 2.502 12/02/09 10:43:01 -0.076 2.502 12/02/09 10:43:06 -0.064 2.497 12/02/09 10:43:11 -0.046 2.489 12/02/09 10:43:16 -0.065 2.498 12/02/09 10:43:21 -0.071 2.501 12/02/09 10:43:26 -0.053 2.493 12/02/09 10:43:31 -0.063 2.498 12/02/09 10:43:36 -0.076 2.504 12/02/09 10:43:41 -0.095 2.513 12/02/09 10:43:46 -0.066 2.500 12/02/09 10:43:51 -0.072 2.503 12/02/09 10:43:56 -0.071 2.503 12/02/09 10:44:01 -0.068 2.502 12/02/09 10:44:06 -0.056 2.497 12/02/09 10:44:11 -0.071 2.504 12/02/09 10:44:16 -0.083 2.510 12/02/09 10:44:21 -0.076 2.507 12/02/09 10:44:26 -0.060 2.500 12/02/09 10:44:31 -0.075 2.507 12/02/09 10:44:36 -0.061 2.501 12/02/09 10:44:41 -0.056 2.499 12/02/09 10:44:46 -0.064 2.503 12/02/09 10:44:51 -0.068 2.505 12/02/09 10:44:56 -0.078 2.510 12/02/09 10:45:01 -0.073 2.508 12/02/09 10:45:06 -0.061 2.503 12/02/09 10:45:11 -0.065 2.505 12/02/09 10:45:16 -0.060 2.503 12/02/09 10:45:21 -0.075 2.510 12/02/09 10:45:26 -0.074 2.510 12/02/09 10:45:31 -0.086 2.516 12/02/09 10:45:36 -0.077 2.512 12/02/09 10:45:41 -0.050 2.500 12/02/09 10:45:46 -0.045 2.498 12/02/09 10:45:51 -0.062 2.506 12/02/09 10:45:56 -0.074 2.512 12/02/09 10:46:01 -0.056 2.504 12/02/09 10:46:06 -0.084 2.517 12/02/09 10:46:11 -0.068 2.510 12/02/09 10:46:16 -0.069 2.511 12/02/09 10:46:21 -0.056 2.505 12/02/09 10:46:26 -0.068 2.511 12/02/09 10:46:31 -0.074 2.514 12/02/09 10:46:36 -0.065 2.510 12/02/09 10:46:41 -0.062 2.509 12/02/09 10:46:46 -0.063 2.510 12/02/09 10:46:51 -0.078 2.517 12/02/09 10:46:56 -0.081 2.519 12/02/09 10:47:01 -0.068 2.513 12/02/09 10:47:06 -0.065 2.512 12/02/09 10:47:11 -0.064 2.512 12/02/09 10:47:16 -0.064 2.512 12/02/09 10:47:21 -0.074 2.517 12/02/09 10:47:26 -0.069 2.515 12/02/09 10:47:31 -0.075 2.518 12/02/09 10:47:36 -0.039 2.502 12/02/09 10:47:41 -0.054 2.509 12/02/09 10:47:46 -0.040 2.503 12/02/09 10:47:51 -0.057 2.511 12/02/09 10:47:56 -0.071 2.518 12/02/09 10:48:01 -0.064 2.515 12/02/09 10:48:06 -0.079 2.521 12/02/09 10:48:11 -0.054 2.511 12/02/09 10:48:16 -0.077 2.521 12/02/09 10:48:21 -0.057 2.513 12/02/09 10:48:26 -0.076 2.521 12/02/09 10:48:31 -0.090 2.528 12/02/09 10:48:36 -0.070 2.520 12/02/09 10:48:41 -0.069 2.520 12/02/09 10:48:46 -0.064 2.518 12/02/09 10:48:51 -0.062 2.517 12/02/09 10:48:56 -0.063 2.518 12/02/09 10:49:01 -0.084 2.527 12/02/09 10:49:06 -0.086 2.528 12/02/09 10:49:11 -0.070 2.521 12/02/09 10:49:16 -0.091 2.531 12/02/09 10:49:21 -0.068 2.521 12/02/09 10:49:26 -0.081 2.527 12/02/09 10:49:31 -0.065 2.521 12/02/09 10:49:36 -0.075 2.525 12/02/09 10:49:41 -0.091 2.533 12/02/09 10:49:46 -0.065 2.521 12/02/09 10:49:51 -0.066 2.522 12/02/09 10:49:56 -0.081 2.529 12/02/09 10:50:01 -0.041 2.512 12/02/09 10:50:06 -0.073 2.526 12/02/09 10:50:11 -0.064 2.522 12/02/09 10:50:16 -0.067 2.524 12/02/09 10:50:21 -0.060 2.521 12/02/09 10:50:26 -0.055 2.520 12/02/09 10:50:31 -0.061 2.522 12/02/09 10:50:36 -0.069 2.526 12/02/09 10:50:41 -0.064 2.524 12/02/09 10:50:46 -0.078 2.531 12/02/09 10:50:51 -0.073 2.529 12/02/09 10:50:56 -0.083 2.534 12/02/09 10:51:01 -0.063 2.525 12/02/09 10:51:06 -0.086 2.536 12/02/09 10:51:11 -0.073 2.530 12/02/09 10:51:16 -0.079 2.533 12/02/09 10:51:21 -0.059 2.524 12/02/09 10:51:26 -0.060 2.525 12/02/09 10:51:31 -0.083 2.536 12/02/09 10:51:36 -0.085 2.537 12/02/09 10:51:41 -0.071 2.531 12/02/09 10:51:46 -0.070 2.531 12/02/09 10:51:51 -0.072 2.532 12/02/09 10:51:56 -0.058 2.526 12/02/09 10:52:01 -0.070 2.532 12/02/09 10:52:06 -0.061 2.528 12/02/09 10:52:11 -0.058 2.527 12/02/09 10:52:16 -0.079 2.537 12/02/09 10:52:21 -0.059 2.528 12/02/09 10:52:26 -0.054 2.526 12/02/09 10:52:31 -0.079 2.538 12/02/09 10:52:36 -0.076 2.537 12/02/09 10:52:41 -0.103 2.550 12/02/09 10:52:46 -0.077 2.538 12/02/09 10:52:51 -0.081 2.540 12/02/09 10:52:56 -0.076 2.538 12/02/09 10:53:01 -0.090 2.545 12/02/09 10:53:06 -0.085 2.543 12/02/09 10:53:11 -0.074 2.538 12/02/09 10:53:16 -0.077 2.540 12/02/09 10:53:21 -0.072 2.538 12/02/09 10:53:26 -0.085 2.544 12/02/09 10:53:31 -0.073 2.539 12/02/09 10:53:36 -0.068 2.537 12/02/09 10:53:41 -0.072 2.539 12/02/09 10:53:46 -0.097 2.551 12/02/09 10:53:51 -0.081 2.544 12/02/09 10:53:56 -0.063 2.536 12/02/09 10:54:01 -0.060 2.535 12/02/09 10:54:06 -0.077 2.543 12/02/09 10:54:11 -0.078 2.544 12/02/09 10:54:16 -0.080 2.545 12/02/09 10:54:21 -0.073 2.542 12/02/09 10:54:26 -0.070 2.541 12/02/09 10:54:31 -0.069 2.541 12/02/09 10:54:36 -0.073 2.543 12/02/09 10:54:41 -0.068 2.541 12/02/09 10:54:46 -0.056 2.536 12/02/09 10:54:51 -0.066 2.541 12/02/09 10:54:56 -0.076 2.546 12/02/09 10:55:01 -0.074 2.545 12/02/09 10:55:06 -0.071 2.544 12/02/09 10:55:11 -0.074 2.546 12/02/09 10:55:16 -0.082 2.550 12/02/09 10:55:21 -0.086 2.552 12/02/09 10:55:26 -0.068 2.544 12/02/09 10:55:31 -0.076 2.548 12/02/09 10:55:36 -0.082 2.551 12/02/09 10:55:41 -0.064 2.543 12/02/09 10:55:46 -0.065 2.544 12/02/09 10:55:51 -0.067 2.545 12/02/09 10:55:56 -0.059 2.542 12/02/09 10:56:01 -0.054 2.540 12/02/09 10:56:06 -0.060 2.543 12/02/09 10:56:11 -0.057 2.542 12/02/09 10:56:16 -0.061 2.544 12/02/09 10:56:21 -0.073 2.550 12/02/09 10:56:26 -0.075 2.551 12/02/09 10:56:31 -0.089 2.558 12/02/09 10:56:36 -0.077 2.553 12/02/09 10:56:41 -0.083 2.556 12/02/09 10:56:46 -0.076 2.553 12/02/09 10:56:51 -0.069 2.550 12/02/09 10:56:56 -0.068 2.550 12/02/09 10:57:01 -0.074 2.553 12/02/09 10:57:06 -0.058 2.546 12/02/09 10:57:11 -0.068 2.551 12/02/09 10:57:16 -0.070 2.552 12/02/09 10:57:21 -0.073 2.554 12/02/09 10:57:26 -0.075 2.555 12/02/09 10:57:31 -0.078 2.557 12/02/09 10:57:36 -0.058 2.548 12/02/09 10:57:41 -0.062 2.550 12/02/09 10:57:46 -0.065 2.552 12/02/09 10:57:51 -0.069 2.554 12/02/09 10:57:56 -0.077 2.558 12/02/09 10:58:01 -0.057 2.549 12/02/09 10:58:06 -0.063 2.552 12/02/09 10:58:11 -0.077 2.559 12/02/09 10:58:16 -0.068 2.555 12/02/09 10:58:21 -0.086 2.563 12/02/09 10:58:26 -0.075 2.559 12/02/09 10:58:31 -0.089 2.565 12/02/09 10:58:36 -0.075 2.560 12/02/09 10:58:41 -0.073 2.559 12/02/09 10:58:46 -0.093 2.568 12/02/09 10:58:51 -0.069 2.558 12/02/09 10:58:56 -0.071 2.559 12/02/09 10:59:01 -0.080 2.563 12/02/09 10:59:06 -0.073 2.561 12/02/09 10:59:11 -0.087 2.567 12/02/09 10:59:16 -0.078 2.563 12/02/09 10:59:21 -0.075 2.563 12/02/09 10:59:26 -0.071 2.561 12/02/09 10:59:31 -0.070 2.561 12/02/09 10:59:36 -0.069 2.561 12/02/09 10:59:41 -0.049 2.552 12/02/09 10:59:46 -0.068 2.561 12/02/09 10:59:51 -0.065 2.560 12/02/09 10:59:56 -0.068 2.562 12/02/09 11:00:01 -0.061 2.559 12/02/09 11:00:06 -0.073 2.564 12/02/09 11:00:11 -0.085 2.570 12/02/09 11:00:16 -0.080 2.568 12/02/09 11:00:21 -0.078 2.567 12/02/09 11:00:26 -0.073 2.565 12/02/09 11:00:31 -0.072 2.565 12/02/09 11:00:36 -0.058 2.560 12/02/09 11:00:41 -0.073 2.566 12/02/09 11:00:46 -0.063 2.563 12/02/09 11:00:51 -0.056 2.560 12/02/09 11:00:56 -0.071 2.566 12/02/09 11:01:01 -0.074 2.568 12/02/09 11:01:06 -0.069 2.566 12/02/09 11:01:11 -0.066 2.565 12/02/09 11:01:16 -0.042 2.555 12/02/09 11:01:21 -0.061 2.563 12/02/09 11:01:26 -0.064 2.565 12/02/09 11:01:31 -0.044 2.557 12/02/09 11:01:36 -0.054 2.562 12/02/09 11:01:41 -0.064 2.566 12/02/09 11:01:46 -0.053 2.562 12/02/09 11:01:51 -0.075 2.572 12/02/09 11:01:56 -0.047 2.560 12/02/09 11:02:01 -0.072 2.571 12/02/09 11:02:06 -0.071 2.571 12/02/09 11:02:11 -0.064 2.568 12/02/09 11:02:16 -0.072 2.572 12/02/09 11:02:21 -0.075 2.574 12/02/09 11:02:26 -0.085 2.579 12/02/09 11:02:31 -0.078 2.576 12/02/09 11:02:36 -0.060 2.568 12/02/09 11:02:41 -0.062 2.569 12/02/09 11:02:46 -0.074 2.575 12/02/09 11:02:51 -0.050 2.564 12/02/09 11:02:56 -0.072 2.575 12/02/09 11:03:01 -0.072 2.575 12/02/09 11:03:06 -0.071 2.575 12/02/09 11:03:11 -0.062 2.571 12/02/09 11:03:16 -0.059 2.570 12/02/09 11:03:21 -0.052 2.567 12/02/09 11:03:26 -0.083 2.582 12/02/09 11:03:31 -0.059 2.571 12/02/09 11:03:36 -0.058 2.571 12/02/09 11:03:41 -0.081 2.582 12/02/09 11:03:46 -0.080 2.582 12/02/09 11:03:51 -0.060 2.573 12/02/09 11:03:56 -0.079 2.582 12/02/09 11:04:01 -0.082 2.584 12/02/09 11:04:06 -0.086 2.586 12/02/09 11:04:11 -0.091 2.589 12/02/09 11:04:16 -0.080 2.584 12/02/09 11:04:21 -0.079 2.584 12/02/09 11:04:26 -0.062 2.576 12/02/09 11:04:31 -0.069 2.580 12/02/09 11:04:36 -0.056 2.574 12/02/09 11:04:41 -0.081 2.586 12/02/09 11:04:46 -0.074 2.583 12/02/09 11:04:51 -0.064 2.579 12/02/09 11:04:56 -0.078 2.586 12/02/09 11:05:01 -0.069 2.582 12/02/09 11:05:06 -0.069 2.582 12/02/09 11:05:11 -0.068 2.582 12/02/09 11:05:16 -0.078 2.587 12/02/09 11:05:21 -0.054 2.576 12/02/09 11:05:26 -0.074 2.586 12/02/09 11:05:31 -0.065 2.582 12/02/09 11:05:36 -0.079 2.589 12/02/09 11:05:41 -0.074 2.587 12/02/09 11:05:46 -0.073 2.587 12/02/09 11:05:51 -0.079 2.590 12/02/09 11:05:56 -0.070 2.586 12/02/09 11:06:01 -0.084 2.593 12/02/09 11:06:06 -0.075 2.589 12/02/09 11:06:11 -0.076 2.590 12/02/09 11:06:16 -0.075 2.590 12/02/09 11:06:21 -0.081 2.593 12/02/09 11:06:26 -0.078 2.592 12/02/09 11:06:31 -0.060 2.584 12/02/09 11:06:36 -0.081 2.594 12/02/09 11:06:41 -0.070 2.589 12/02/09 11:06:46 -0.086 2.597 12/02/09 11:06:51 -0.066 2.588 12/02/09 11:06:56 -0.065 2.588 12/02/09 11:07:01 -0.073 2.592 12/02/09 11:07:06 -0.076 2.594 12/02/09 11:07:11 -0.048 2.581 12/02/09 11:07:16 -0.060 2.587 12/02/09 11:07:21 -0.066 2.590 12/02/09 11:07:26 -0.065 2.590 12/02/09 11:07:31 -0.092 2.603 12/02/09 11:07:36 -0.053 2.585 12/02/09 11:07:41 -0.090 2.603 12/02/09 11:07:46 -0.077 2.597 12/02/09 11:07:51 -0.078 2.598 12/02/09 11:07:56 -0.088 2.603 12/02/09 11:08:01 -0.068 2.594 12/02/09 11:08:06 -0.070 2.595 12/02/09 11:08:11 -0.071 2.596 12/02/09 11:08:16 -0.062 2.592 12/02/09 11:08:21 -0.063 2.593 12/02/09 11:08:26 -0.071 2.597 12/02/09 11:08:31 -0.064 2.594 12/02/09 11:08:36 -0.061 2.593 12/02/09 11:08:41 -0.067 2.596 12/02/09 11:08:46 -0.062 2.594 12/02/09 11:08:51 -0.078 2.602 12/02/09 11:08:56 -0.069 2.598 12/02/09 11:09:01 -0.068 2.598 12/02/09 11:09:06 -0.080 2.604 12/02/09 11:09:11 -0.087 2.607 12/02/09 11:09:16 -0.076 2.603 12/02/09 11:09:21 -0.067 2.599 12/02/09 11:09:26 -0.071 2.601 12/02/09 11:09:31 -0.064 2.598 12/02/09 11:09:36 -0.050 2.592 12/02/09 11:09:41 -0.081 2.606 12/02/09 11:09:46 -0.068 2.601 12/02/09 11:09:51 -0.086 2.609 12/02/09 11:09:56 -0.073 2.604 12/02/09 11:10:01 -0.078 2.606 12/02/09 11:10:06 -0.073 2.604 12/02/09 11:10:11 -0.060 2.599 12/02/09 11:10:16 -0.063 2.601 12/02/09 11:10:21 -0.075 2.606 12/02/09 11:10:26 -0.070 2.604 12/02/09 11:10:31 -0.080 2.609 12/02/09 11:10:36 -0.085 2.612 12/02/09 11:10:41 -0.068 2.604 12/02/09 11:10:46 -0.078 2.609 12/02/09 11:10:51 -0.092 2.616 12/02/09 11:10:56 -0.076 2.609 12/02/09 11:11:01 -0.086 2.614 12/02/09 11:11:06 -0.073 2.608 12/02/09 11:11:11 -0.074 2.609 12/02/09 11:11:16 -0.073 2.609 12/02/09 11:11:21 -0.050 2.599 12/02/09 11:11:26 -0.066 2.606 12/02/09 11:11:31 -0.059 2.604 12/02/09 11:11:36 -0.068 2.608 12/02/09 11:11:41 -0.086 2.617 12/02/09 11:11:46 -0.081 2.615 12/02/09 11:11:51 -0.064 2.607 12/02/09 11:11:56 -0.070 2.610 12/02/09 11:12:01 -0.073 2.612 12/02/09 11:12:06 -0.083 2.617 12/02/09 11:12:11 -0.061 2.607 12/02/09 11:12:16 -0.073 2.613 12/02/09 11:12:21 -0.068 2.611 12/02/09 11:12:26 -0.073 2.614 12/02/09 11:12:31 -0.064 2.610 12/02/09 11:12:36 -0.068 2.612 12/02/09 11:12:41 -0.059 2.608 12/02/09 11:12:46 -0.058 2.608 12/02/09 11:12:51 -0.049 2.604 12/02/09 11:12:56 -0.071 2.615 12/02/09 11:13:01 -0.068 2.614 12/02/09 11:13:06 -0.070 2.615 12/02/09 11:13:11 -0.073 2.617 12/02/09 11:13:16 -0.064 2.613 12/02/09 11:13:21 -0.078 2.620 12/02/09 11:13:26 -0.067 2.615 12/02/09 11:13:31 -0.078 2.621 12/02/09 11:13:36 -0.084 2.624 12/02/09 11:13:41 -0.091 2.628 12/02/09 11:13:46 -0.095 2.630 12/02/09 11:13:51 -0.067 2.617 12/02/09 11:13:56 -0.073 2.620 12/02/09 11:14:01 -0.070 2.619 12/02/09 11:14:06 -0.059 2.614 12/02/09 11:14:11 -0.075 2.622 12/02/09 11:14:16 -0.066 2.618 12/02/09 11:14:21 -0.073 2.622 12/02/09 11:14:26 -0.070 2.621 12/02/09 11:14:31 -0.057 2.615 12/02/09 11:14:36 -0.060 2.617 12/02/09 11:14:41 -0.070 2.622 12/02/09 11:14:46 -0.063 2.619 12/02/09 11:14:51 -0.085 2.630 12/02/09 11:14:56 -0.080 2.628 12/02/09 11:15:01 -0.077 2.627 12/02/09 11:15:06 -0.056 2.617 12/02/09 11:15:11 -0.066 2.622 12/02/09 11:15:16 -0.050 2.615 12/02/09 11:15:21 -0.081 2.630 12/02/09 11:15:26 -0.072 2.626 12/02/09 11:15:31 -0.073 2.627 12/02/09 11:15:36 -0.070 2.626 12/02/09 11:15:41 -0.082 2.632 12/02/09 11:15:46 -0.063 2.623 12/02/09 11:15:51 -0.084 2.634 12/02/09 11:15:56 -0.065 2.625 12/02/09 11:16:01 -0.075 2.630 12/02/09 11:16:06 -0.070 2.628 12/02/09 11:16:11 -0.071 2.629 12/02/09 11:16:16 -0.077 2.632 12/02/09 11:16:21 -0.074 2.631 12/02/09 11:16:26 -0.067 2.628 12/02/09 11:16:31 -0.064 2.627 12/02/09 11:16:36 -0.061 2.626 12/02/09 11:16:41 -0.071 2.631 12/02/09 11:16:46 -0.076 2.634 12/02/09 11:16:51 -0.065 2.629 12/02/09 11:16:56 -0.050 2.622 12/02/09 11:17:01 -0.068 2.631 12/02/09 11:17:06 -0.077 2.636 12/02/09 11:17:11 -0.093 2.644 12/02/09 11:17:16 -0.062 2.629 12/02/09 11:17:21 -0.085 2.641 12/02/09 11:17:26 -0.085 2.641 12/02/09 11:17:31 -0.084 2.641 12/02/09 11:17:36 -0.061 2.630 12/02/09 11:17:41 -0.062 2.631 12/02/09 11:17:46 -0.055 2.628 12/02/09 11:17:51 -0.046 2.624 12/02/09 11:17:56 -0.066 2.634 12/02/09 11:18:01 -0.055 2.629 12/02/09 11:18:06 -0.079 2.641 12/02/09 11:18:11 -0.076 2.640 12/02/09 11:18:16 -0.051 2.628 12/02/09 11:18:21 -0.060 2.633 12/02/09 11:18:26 -0.053 2.630 12/02/09 11:18:31 -0.048 2.628 12/02/09 11:18:36 -0.066 2.637 12/02/09 11:18:41 -0.063 2.636 12/02/09 11:18:46 -0.077 2.643 12/02/09 11:18:51 -0.058 2.634 12/02/09 11:18:56 -0.073 2.642 12/02/09 11:19:01 -0.075 2.643 12/02/09 11:19:06 -0.074 2.643 12/02/09 11:19:11 -0.083 2.647 12/02/09 11:19:16 -0.066 2.640 12/02/09 11:19:21 -0.065 2.640 12/02/09 11:19:26 -0.044 2.630 12/02/09 11:19:31 -0.048 2.632 12/02/09 11:19:36 -0.082 2.648 12/02/09 11:19:41 -0.044 2.631 12/02/09 11:19:46 -0.080 2.648 12/02/09 11:19:51 -0.065 2.642 12/02/09 11:19:56 -0.064 2.642 12/02/09 11:20:01 -0.068 2.644 12/02/09 11:20:06 -0.067 2.644 12/02/09 11:20:11 -0.072 2.646 12/02/09 11:20:16 -0.074 2.647 12/02/09 11:20:21 -0.079 2.650 12/02/09 11:20:26 -0.078 2.650 12/02/09 11:20:31 -0.061 2.643 12/02/09 11:20:36 -0.056 2.641 12/02/09 11:20:41 -0.056 2.641 12/02/09 11:20:46 -0.075 2.650 12/02/09 11:20:51 -0.075 2.650 12/02/09 11:20:56 -0.070 2.648 12/02/09 11:21:01 -0.071 2.649 12/02/09 11:21:06 -0.070 2.649 12/02/09 11:21:11 -0.065 2.647 12/02/09 11:21:16 -0.073 2.651 12/02/09 11:21:21 -0.037 2.635 12/02/09 11:21:26 -0.057 2.645 12/02/09 11:21:31 -0.085 2.658 12/02/09 11:21:36 -0.068 2.650 12/02/09 11:21:41 -0.067 2.650 12/02/09 11:21:46 -0.054 2.645 12/02/09 11:21:51 -0.059 2.647 12/02/09 11:21:56 -0.059 2.647 12/02/09 11:22:01 -0.074 2.655 12/02/09 11:22:06 -0.067 2.652 12/02/09 11:22:11 -0.069 2.653 12/02/09 11:22:16 -0.074 2.656 12/02/09 11:22:21 -0.073 2.656 12/02/09 11:22:26 -0.052 2.646 12/02/09 11:22:31 -0.066 2.653 12/02/09 11:22:36 -0.071 2.656 12/02/09 11:22:41 -0.072 2.657 12/02/09 11:22:46 -0.049 2.646 12/02/09 11:22:51 -0.079 2.661 12/02/09 11:22:56 -0.052 2.648 12/02/09 11:23:01 -0.063 2.654 12/02/09 11:23:06 -0.052 2.649 12/02/09 11:23:11 -0.072 2.659 12/02/09 11:23:16 -0.071 2.659 12/02/09 11:23:21 -0.062 2.655 12/02/09 11:23:26 -0.070 2.659 12/02/09 11:23:31 -0.065 2.657 12/02/09 11:23:36 -0.074 2.662 12/02/09 11:23:41 -0.076 2.663 12/02/09 11:23:46 -0.069 2.660 12/02/09 11:23:51 -0.066 2.659 12/02/09 11:23:56 -0.071 2.662 12/02/09 11:24:01 -0.060 2.657 12/02/09 11:24:06 -0.072 2.663 12/02/09 11:24:11 -0.061 2.658 12/02/09 11:24:16 -0.066 2.661 12/02/09 11:24:21 -0.072 2.664 12/02/09 11:24:26 -0.054 2.656 12/02/09 11:24:31 -0.060 2.659 12/02/09 11:24:36 -0.081 2.670 12/02/09 11:24:41 -0.071 2.665 12/02/09 11:24:46 -0.076 2.668 12/02/09 11:24:51 -0.077 2.669 12/02/09 11:24:56 -0.076 2.669 12/02/09 11:25:01 -0.068 2.665 12/02/09 11:25:06 -0.059 2.661 12/02/09 11:25:11 -0.054 2.659 12/02/09 11:25:16 -0.067 2.666 12/02/09 11:25:21 -0.067 2.666 12/02/09 11:25:26 -0.050 2.658 12/02/09 11:25:31 -0.055 2.661 12/02/09 11:25:36 -0.076 2.672 12/02/09 11:25:41 -0.062 2.665 12/02/09 11:25:46 -0.077 2.673 12/02/09 11:25:51 -0.074 2.672 12/02/09 11:25:56 -0.079 2.675 12/02/09 11:26:01 -0.075 2.673 12/02/09 11:26:06 -0.039 2.656 12/02/09 11:26:11 -0.051 2.662 12/02/09 11:26:16 -0.066 2.670 12/02/09 11:26:21 -0.057 2.666 12/02/09 11:26:26 -0.071 2.673 12/02/09 11:26:31 -0.080 2.678 12/02/09 11:26:36 -0.071 2.674 12/02/09 11:26:41 -0.069 2.673 12/02/09 11:26:46 -0.078 2.678 12/02/09 11:26:51 -0.071 2.675 12/02/09 11:26:56 -0.052 2.666 12/02/09 11:27:01 -0.082 2.681 12/02/09 11:27:06 -0.077 2.679 12/02/09 11:27:11 -0.050 2.666 12/02/09 11:27:16 -0.086 2.684 12/02/09 11:27:21 -0.073 2.678 12/02/09 11:27:26 -0.070 2.677 12/02/09 11:27:31 -0.067 2.676 12/02/09 11:27:36 -0.074 2.680 12/02/09 11:27:41 -0.076 2.681 12/02/09 11:27:46 -0.049 2.668 12/02/09 11:27:51 -0.062 2.675 12/02/09 11:27:56 -0.055 2.672 12/02/09 11:28:01 -0.067 2.678 12/02/09 11:28:06 -0.068 2.679 12/02/09 11:28:11 -0.071 2.681 12/02/09 11:28:16 -0.050 2.671 12/02/09 11:28:21 -0.078 2.685 12/02/09 11:28:26 -0.091 2.691 12/02/09 11:28:31 -0.078 2.686 12/02/09 11:28:36 -0.071 2.683 12/02/09 11:28:41 -0.073 2.684 12/02/09 11:28:46 -0.056 2.676 12/02/09 11:28:51 -0.061 2.679 12/02/09 11:28:56 -0.068 2.683 12/02/09 11:29:01 -0.080 2.688 12/02/09 11:29:06 -0.057 2.678 12/02/09 11:29:11 -0.078 2.688 12/02/09 11:29:16 -0.083 2.691 12/02/09 11:29:21 -0.060 2.681 12/02/09 11:29:26 -0.076 2.688 12/02/09 11:29:31 -0.057 2.680 12/02/09 11:29:36 -0.042 2.673 12/02/09 11:29:41 -0.051 2.678 12/02/09 11:29:46 -0.063 2.684 12/02/09 11:29:51 -0.058 2.682 12/02/09 11:29:56 -0.071 2.688 12/02/09 11:30:01 -0.070 2.688 12/02/09 11:30:06 -0.082 2.694 12/02/09 11:30:11 -0.083 2.695 12/02/09 11:30:16 -0.070 2.689 12/02/09 11:30:21 -0.071 2.690 12/02/09 11:30:26 -0.081 2.695 12/02/09 11:30:31 -0.088 2.699 12/02/09 11:30:36 -0.077 2.694 12/02/09 11:30:41 -0.050 2.682 12/02/09 11:30:46 -0.056 2.685 12/02/09 11:30:51 -0.059 2.687 12/02/09 11:30:56 -0.052 2.684 12/02/09 11:31:01 -0.063 2.689 12/02/09 11:31:06 -0.065 2.690 12/02/09 11:31:11 -0.064 2.690 12/02/09 11:31:16 -0.055 2.687 12/02/09 11:31:21 -0.058 2.688 12/02/09 11:31:26 -0.084 2.701 12/02/09 11:31:31 -0.065 2.692 12/02/09 11:31:36 -0.052 2.687 12/02/09 11:31:41 -0.073 2.697 12/02/09 11:31:46 -0.050 2.687 12/02/09 11:31:51 -0.062 2.692 12/02/09 11:31:56 -0.043 2.684 12/02/09 11:32:01 -0.058 2.691 12/02/09 11:32:06 -0.073 2.699 12/02/09 11:32:11 -0.069 2.697 12/02/09 11:32:16 -0.070 2.698 12/02/09 11:32:21 -0.069 2.698 12/02/09 11:32:26 -0.072 2.700 12/02/09 11:32:31 -0.068 2.698 12/02/09 11:32:36 -0.071 2.700 12/02/09 11:32:41 -0.064 2.697 12/02/09 11:32:46 -0.051 2.691 12/02/09 11:32:51 -0.055 2.693 12/02/09 11:32:56 -0.072 2.702 12/02/09 11:33:01 -0.063 2.698 12/02/09 11:33:06 -0.066 2.700 12/02/09 11:33:11 -0.068 2.701 12/02/09 11:33:16 -0.061 2.698 12/02/09 11:33:21 -0.062 2.699 12/02/09 11:33:26 -0.073 2.705 12/02/09 11:33:31 -0.075 2.706 12/02/09 11:33:36 -0.066 2.702 12/02/09 11:33:41 -0.059 2.699 12/02/09 11:33:46 -0.068 2.704 12/02/09 11:33:51 -0.057 2.699 12/02/09 11:33:56 -0.071 2.706 12/02/09 11:34:01 -0.070 2.706 12/02/09 11:34:06 -0.089 2.716 12/02/09 11:34:11 -0.062 2.703 12/02/09 11:34:16 -0.076 2.710 12/02/09 11:34:21 -0.075 2.710 12/02/09 11:34:26 -0.058 2.702 12/02/09 11:34:31 -0.065 2.706 12/02/09 11:34:36 -0.079 2.713 12/02/09 11:34:41 -0.060 2.704 12/02/09 11:34:46 -0.055 2.702 12/02/09 11:34:51 -0.064 2.707 12/02/09 11:34:56 -0.052 2.701 12/02/09 11:35:01 -0.075 2.713 12/02/09 11:35:06 -0.062 2.707 12/02/09 11:35:11 -0.061 2.707 12/02/09 11:35:16 -0.074 2.714 12/02/09 11:35:21 -0.070 2.712 12/02/09 11:35:26 -0.075 2.715 12/02/09 11:35:31 -0.068 2.712 12/02/09 11:35:36 -0.083 2.720 12/02/09 11:35:41 -0.092 2.725 12/02/09 11:35:46 -0.072 2.715 12/02/09 11:35:51 -0.063 2.711 12/02/09 11:35:56 -0.076 2.718 12/02/09 11:36:01 -0.076 2.718 12/02/09 11:36:06 -0.101 2.730 12/02/09 11:36:11 -0.100 2.730 12/02/09 11:36:16 0.714 2.443 12/02/09 11:36:21 60.599 0.056 12/02/09 11:36:26 70.707 0.034 12/02/09 11:36:31 70.708 0.034 12/02/09 11:36:36 70.709 0.034 12/02/09 11:36:41 70.710 0.034 12/02/09 11:36:46 37.581 0.184 12/02/09 11:36:51 12.803 0.360 12/02/09 11:36:56 12.804 0.360 12/02/09 11:37:01 12.804 0.360 12/02/09 11:37:06 12.805 0.360 12/02/09 11:37:11 12.806 0.360 12/02/09 11:37:16 5.180 1.116 12/02/09 11:37:21 4.525 1.220 12/02/09 11:37:26 4.507 1.224 12/02/09 11:37:31 4.498 1.226 12/02/09 11:37:36 4.504 1.225 12/02/09 11:37:41 3.719 1.431 12/02/09 11:37:46 1.323 2.124 12/02/09 11:37:51 1.313 2.128 12/02/09 11:37:56 1.303 2.132 12/02/09 11:38:01 1.317 2.127 12/02/09 11:38:06 1.313 2.129 12/02/09 11:38:11 0.518 2.466 12/02/09 11:38:16 -0.045 2.713 12/02/09 11:38:21 -0.058 2.720 12/02/09 11:38:26 -0.041 2.712 12/02/09 11:38:31 -0.045 2.714 12/02/09 11:38:36 -0.050 2.717 12/02/09 11:38:41 -0.039 2.712 12/02/09 11:38:46 -0.046 2.716 12/02/09 11:38:51 -0.062 2.724 12/02/09 11:38:56 -0.063 2.725 12/02/09 11:39:01 -0.038 2.713 12/02/09 11:39:06 -0.067 2.728 12/02/09 11:39:11 -0.051 2.720 12/02/09 11:39:16 -0.068 2.729 12/02/09 11:39:21 -0.059 2.725 12/02/09 11:39:26 -0.046 2.719 12/02/09 11:39:31 -0.055 2.724 12/02/09 11:39:36 -0.063 2.728 12/02/09 11:39:41 -0.074 2.733 12/02/09 11:39:46 -0.083 2.738 12/02/09 11:39:51 -0.066 2.730 12/02/09 11:39:56 -0.067 2.731 12/02/09 11:40:01 -0.065 2.730 12/02/09 11:40:06 -0.068 2.732 12/02/09 11:40:11 -0.071 2.734 12/02/09 11:40:16 -0.074 2.736 12/02/09 11:40:21 -0.058 2.729 12/02/09 11:40:26 -0.069 2.734 12/02/09 11:40:31 -0.074 2.737 12/02/09 11:40:36 -0.081 2.741 12/02/09 11:40:41 -0.051 2.727 12/02/09 11:40:46 -0.058 2.730 12/02/09 11:40:51 -0.059 2.731 12/02/09 11:40:56 -0.060 2.732 12/02/09 11:41:01 -0.077 2.741 12/02/09 11:41:06 -0.069 2.737 12/02/09 11:41:11 -0.060 2.733 12/02/09 11:41:16 -0.067 2.737 12/02/09 11:41:21 -0.066 2.737 12/02/09 11:41:26 -0.068 2.738 12/02/09 11:41:31 -0.073 2.741 12/02/09 11:41:36 -0.058 2.734 12/02/09 11:41:41 -0.071 2.741 12/02/09 11:41:46 -0.063 2.737 12/02/09 11:41:51 -0.070 2.741 12/02/09 11:41:56 -0.051 2.732 12/02/09 11:42:01 -0.046 2.730 12/02/09 11:42:06 -0.067 2.741 12/02/09 11:42:11 -0.070 2.743 12/02/09 11:42:16 -0.072 2.744 12/02/09 11:42:21 -0.063 2.740 12/02/09 11:42:26 -0.072 2.745 12/02/09 11:42:31 -0.056 2.737 12/02/09 11:42:36 -0.049 2.734 12/02/09 11:42:41 -0.058 2.739 12/02/09 11:42:46 -0.059 2.740 12/02/09 11:42:51 -0.045 2.733 12/02/09 11:42:56 -0.060 2.741 12/02/09 11:43:01 -0.065 2.744 12/02/09 11:43:06 -0.062 2.743 12/02/09 11:43:11 -0.065 2.745 12/02/09 11:43:16 -0.065 2.745 12/02/09 11:43:21 -0.066 2.746 12/02/09 11:43:26 -0.071 2.749 12/02/09 11:43:31 -0.062 2.745 12/02/09 11:43:36 -0.052 2.740 12/02/09 11:43:41 -0.059 2.744 12/02/09 11:43:46 -0.056 2.743 12/02/09 11:43:51 -0.047 2.739 12/02/09 11:43:56 -0.054 2.743 12/02/09 11:44:01 -0.052 2.742 12/02/09 11:44:06 -0.059 2.746 12/02/09 11:44:11 -0.052 2.743 12/02/09 11:44:16 -0.057 2.746 12/02/09 11:44:21 -0.074 2.755 12/02/09 11:44:26 -0.064 2.750 12/02/09 11:44:31 -0.073 2.755 12/02/09 11:44:36 -0.084 2.761 12/02/09 11:44:41 -0.067 2.753 12/02/09 11:44:46 -0.057 2.748 12/02/09 11:44:51 -0.087 2.764 12/02/09 11:44:56 -0.067 2.754 12/02/09 11:45:01 -0.076 2.759 12/02/09 11:45:06 -0.069 2.756 12/02/09 11:45:11 -0.065 2.754 12/02/09 11:45:16 -0.070 2.757 12/02/09 11:45:21 -0.065 2.755 12/02/09 11:45:26 -0.074 2.760 12/02/09 11:45:31 -0.079 2.763 12/02/09 11:45:36 -0.076 2.762 12/02/09 11:45:41 -0.062 2.755 12/02/09 11:45:46 -0.049 2.749 12/02/09 11:45:51 -0.055 2.752 12/02/09 11:45:56 -0.052 2.751 12/02/09 11:46:01 -0.051 2.751 12/02/09 11:46:06 -0.044 2.748 12/02/09 11:46:11 -0.053 2.753 12/02/09 11:46:16 -0.061 2.757 12/02/09 11:46:21 -0.060 2.757 12/02/09 11:46:26 -0.049 2.752 12/02/09 11:46:31 -0.070 2.763 12/02/09 11:46:36 -0.075 2.766 12/02/09 11:46:41 -0.086 2.771 12/02/09 11:46:46 -0.066 2.762 12/02/09 11:46:51 -0.067 2.763 12/02/09 11:46:56 -0.058 2.759 12/02/09 11:47:01 -0.077 2.769 12/02/09 11:47:06 -0.082 2.771 12/02/09 11:47:11 -0.068 2.765 12/02/09 11:47:16 -0.077 2.770 12/02/09 11:47:21 -0.074 2.769 12/02/09 11:47:26 -0.065 2.765 12/02/09 11:47:31 -0.067 2.766 12/02/09 11:47:36 -0.052 2.759 12/02/09 11:47:41 -0.059 2.763 12/02/09 11:47:46 -0.043 2.755 12/02/09 11:47:51 -0.026 2.747 12/02/09 11:47:56 -0.061 2.765 12/02/09 11:48:01 -0.062 2.766 12/02/09 11:48:06 -0.067 2.769 12/02/09 11:48:11 -0.068 2.770 12/02/09 11:48:16 -0.062 2.767 12/02/09 11:48:21 -0.069 2.771 12/02/09 11:48:26 -0.064 2.769 12/02/09 11:48:31 -0.069 2.771 12/02/09 11:48:36 -0.080 2.777 12/02/09 11:48:41 -0.058 2.767 12/02/09 11:48:46 -0.069 2.772 12/02/09 11:48:51 -0.062 2.770 12/02/09 11:48:56 -0.081 2.779 12/02/09 11:49:01 -0.092 2.785 12/02/09 11:49:06 -0.058 2.769 12/02/09 11:49:11 -0.086 2.783 12/02/09 11:49:16 -0.056 2.769 12/02/09 11:49:21 -0.060 2.771 12/02/09 11:49:26 -0.067 2.774 12/02/09 11:49:31 -0.068 2.775 12/02/09 11:49:36 -0.046 2.765 12/02/09 11:49:41 -0.055 2.770 12/02/09 11:49:46 -0.063 2.774 12/02/09 11:49:51 -0.072 2.779 12/02/09 11:49:56 -0.066 2.776 12/02/09 11:50:01 -0.071 2.779 12/02/09 11:50:06 -0.072 2.780 12/02/09 11:50:11 -0.048 2.769 12/02/09 11:50:16 -0.045 2.768 12/02/09 11:50:21 -0.062 2.776 12/02/09 11:50:26 -0.040 2.766 12/02/09 11:50:31 -0.059 2.775 12/02/09 11:50:36 -0.048 2.771 12/02/09 11:50:41 -0.065 2.779 12/02/09 11:50:46 -0.066 2.780 12/02/09 11:50:51 -0.071 2.783 12/02/09 11:50:56 -0.074 2.785 12/02/09 11:51:01 -0.073 2.785 12/02/09 11:51:06 -0.080 2.789 12/02/09 11:51:11 -0.083 2.791 12/02/09 11:51:16 -0.086 2.793 12/02/09 11:51:21 -0.072 2.786 12/02/09 11:51:26 -0.068 2.784 12/02/09 11:51:31 -0.065 2.783 12/02/09 11:51:36 -0.051 2.776 12/02/09 11:51:41 -0.073 2.788 12/02/09 11:51:46 -0.076 2.790 12/02/09 11:51:51 -0.077 2.791 12/02/09 11:51:56 -0.065 2.785 12/02/09 11:52:01 -0.078 2.792 12/02/09 11:52:06 -0.085 2.796 12/02/09 11:52:11 -0.074 2.791 12/02/09 11:52:16 -0.072 2.790 12/02/09 11:52:21 -0.092 2.801 12/02/09 11:52:26 -0.076 2.793 12/02/09 11:52:31 -0.063 2.787 12/02/09 11:52:36 -0.078 2.795 12/02/09 11:52:41 -0.077 2.795 12/02/09 11:52:46 -0.082 2.798 12/02/09 11:52:51 -0.087 2.801 12/02/09 11:52:56 -0.073 2.794 12/02/09 11:53:01 -0.092 2.804 12/02/09 11:53:06 -0.083 2.800 12/02/09 11:53:11 -0.067 2.792 12/02/09 11:53:16 -0.076 2.797 12/02/09 11:53:21 -0.062 2.790 12/02/09 11:53:26 -0.047 2.783 12/02/09 11:53:31 -0.060 2.790 12/02/09 11:53:36 -0.073 2.797 12/02/09 11:53:41 -0.064 2.793 12/02/09 11:53:46 -0.060 2.791 12/02/09 11:53:51 -0.057 2.790 12/02/09 11:53:56 -0.062 2.793 12/02/09 11:54:01 -0.063 2.794 12/02/09 11:54:06 -0.061 2.793 12/02/09 11:54:11 -0.073 2.800 12/02/09 11:54:16 -0.065 2.796 12/02/09 11:54:21 -0.054 2.791 12/02/09 11:54:26 -0.082 2.806 12/02/09 11:54:31 -0.097 2.813 12/02/09 11:54:36 -0.083 2.807 12/02/09 11:54:41 -0.084 2.808 12/02/09 11:54:46 -0.062 2.797 12/02/09 11:54:51 -0.065 2.799 12/02/09 11:54:56 -0.064 2.799 12/02/09 11:55:01 -0.073 2.804 12/02/09 11:55:06 -0.074 2.805 12/02/09 11:55:11 -0.058 2.797 12/02/09 11:55:16 -0.063 2.800 12/02/09 11:55:21 -0.047 2.792 12/02/09 11:55:26 -0.062 2.800 12/02/09 11:55:31 -0.050 2.794 12/02/09 11:55:36 -0.066 2.803 12/02/09 11:55:41 -0.063 2.802 12/02/09 11:55:46 -0.036 2.788 12/02/09 11:55:51 -0.081 2.812 12/02/09 11:55:56 -0.073 2.808 12/02/09 11:56:01 -0.093 2.818 12/02/09 11:56:06 -0.071 2.808 12/02/09 11:56:11 -0.074 2.810 12/02/09 11:56:16 -0.054 2.800 12/02/09 11:56:21 -0.063 2.805 12/02/09 11:56:26 -0.055 2.801 12/02/09 11:56:31 -0.069 2.809 12/02/09 11:56:36 -0.067 2.808 12/02/09 11:56:41 -0.079 2.814 12/02/09 11:56:46 -0.053 2.802 12/02/09 11:56:51 -0.081 2.816 12/02/09 11:56:56 -0.083 2.817 12/02/09 11:57:01 -0.063 2.808 12/02/09 11:57:06 -0.052 2.803 12/02/09 11:57:11 -0.061 2.808 12/02/09 11:57:16 -0.060 2.808 12/02/09 11:57:21 -0.042 2.799 12/02/09 11:57:26 -0.057 2.807 12/02/09 11:57:31 -0.062 2.810 12/02/09 11:57:36 -0.063 2.811 12/02/09 11:57:41 -0.058 2.809 12/02/09 11:57:46 -0.073 2.816 12/02/09 11:57:51 -0.072 2.816 12/02/09 11:57:56 -0.066 2.813 12/02/09 11:58:01 -0.052 2.807 12/02/09 11:58:06 -0.076 2.819 12/02/09 11:58:11 -0.062 2.813 12/02/09 11:58:16 -0.068 2.816 12/02/09 11:58:21 -0.079 2.822 12/02/09 11:58:26 -0.075 2.820 12/02/09 11:58:31 -0.070 2.818 12/02/09 11:58:36 -0.069 2.818 12/02/09 11:58:41 -0.084 2.826 12/02/09 11:58:46 -0.072 2.820 12/02/09 11:58:51 -0.073 2.821 12/02/09 11:58:56 -0.066 2.818 12/02/09 11:59:01 -0.065 2.818 12/02/09 11:59:06 -0.067 2.819 12/02/09 11:59:11 -0.077 2.825 12/02/09 11:59:16 -0.063 2.818 12/02/09 11:59:21 -0.083 2.829 12/02/09 11:59:26 -0.084 2.830 12/02/09 11:59:31 -0.055 2.815 12/02/09 11:59:36 -0.066 2.821 12/02/09 11:59:41 -0.054 2.815 12/02/09 11:59:46 -0.074 2.826 12/02/09 11:59:51 -0.046 2.813 12/02/09 11:59:56 -0.038 2.809 12/02/09 12:00:01 -0.066 2.823 12/02/09 12:00:06 -0.086 2.834 12/02/09 12:00:11 -0.066 2.824 12/02/09 12:00:16 -0.064 2.823 12/02/09 12:00:21 -0.076 2.830 12/02/09 12:00:26 -0.077 2.831 12/02/09 12:00:31 -0.065 2.825 12/02/09 12:00:36 -0.085 2.836 12/02/09 12:00:41 -0.073 2.830 12/02/09 12:00:46 -0.061 2.824 12/02/09 12:00:51 -0.060 2.824 12/02/09 12:00:56 -0.061 2.825 12/02/09 12:01:01 -0.078 2.834 12/02/09 12:01:06 -0.077 2.834 12/02/09 12:01:11 -0.065 2.828 12/02/09 12:01:16 -0.047 2.819 12/02/09 12:01:21 -0.063 2.828 12/02/09 12:01:26 -0.062 2.828 12/02/09 12:01:31 -0.052 2.823 12/02/09 12:01:36 -0.063 2.829 12/02/09 12:01:41 -0.053 2.824 12/02/09 12:01:46 -0.057 2.827 12/02/09 12:01:51 -0.047 2.822 12/02/09 12:01:56 -0.071 2.835 12/02/09 12:02:01 -0.053 2.826 12/02/09 12:02:06 -0.064 2.832 12/02/09 12:02:11 -0.073 2.837 12/02/09 12:02:16 -0.072 2.837 12/02/09 12:02:21 -0.064 2.833 12/02/09 12:02:26 -0.070 2.837 12/02/09 12:02:31 -0.083 2.844 12/02/09 12:02:36 -0.063 2.834 12/02/09 12:02:41 -0.045 2.825 12/02/09 12:02:46 -0.050 2.828 12/02/09 12:02:51 -0.082 2.845 12/02/09 12:02:56 -0.066 2.837 12/02/09 12:03:01 -0.065 2.837 12/02/09 12:03:06 -0.079 2.845 12/02/09 12:03:11 -0.069 2.840 12/02/09 12:03:16 -0.080 2.846 12/02/09 12:03:21 -0.075 2.844 12/02/09 12:03:26 -0.078 2.846 12/02/09 12:03:31 -0.094 2.854 12/02/09 12:03:36 -0.084 2.850 12/02/09 12:03:41 -0.057 2.836 12/02/09 12:03:46 -0.073 2.845 12/02/09 12:03:51 -0.084 2.851 12/02/09 12:03:56 -0.081 2.850 12/02/09 12:04:01 -0.073 2.846 12/02/09 12:04:06 -0.078 2.849 12/02/09 12:04:11 -0.069 2.845 12/02/09 12:04:16 -0.095 2.858 12/02/09 12:04:21 -0.092 2.857 12/02/09 12:04:26 -0.076 2.850 12/02/09 12:04:31 -0.085 2.854 12/02/09 12:04:36 -0.079 2.852 12/02/09 12:04:41 -0.087 2.856 12/02/09 12:04:46 -0.077 2.852 12/02/09 12:04:51 -0.073 2.850 12/02/09 12:04:56 -0.066 2.847 12/02/09 12:05:01 -0.058 2.843 12/02/09 12:05:06 -0.061 2.845 12/02/09 12:05:11 -0.072 2.851 12/02/09 12:05:16 -0.084 2.857 12/02/09 12:05:21 -0.091 2.861 12/02/09 12:05:26 -0.090 2.861 12/02/09 12:05:31 -0.070 2.852 12/02/09 12:05:36 -0.066 2.850 12/02/09 12:05:41 -0.088 2.861 12/02/09 12:05:46 -0.062 2.849 12/02/09 12:05:51 -0.077 2.856 12/02/09 12:05:56 -0.050 2.843 12/02/09 12:06:01 -0.090 2.864 12/02/09 12:06:06 -0.071 2.854 12/02/09 12:06:11 -0.077 2.858 12/02/09 12:06:16 -0.060 2.850 12/02/09 12:06:21 -0.070 2.855 12/02/09 12:06:26 -0.049 2.845 12/02/09 12:06:31 -0.063 2.853 12/02/09 12:06:36 -0.079 2.861 12/02/09 12:06:41 -0.063 2.854 12/02/09 12:06:46 -0.070 2.857 12/02/09 12:06:51 -0.049 2.847 12/02/09 12:06:56 -0.057 2.852 12/02/09 12:07:01 -0.051 2.849 12/02/09 12:07:06 -0.067 2.857 12/02/09 12:07:11 -0.076 2.862 12/02/09 12:07:16 -0.069 2.859 12/02/09 12:07:21 -0.085 2.868 12/02/09 12:07:26 -0.073 2.862 12/02/09 12:07:31 -0.073 2.862 12/02/09 12:07:36 -0.062 2.857 12/02/09 12:07:41 -0.069 2.861 12/02/09 12:07:46 -0.070 2.862 12/02/09 12:07:51 -0.079 2.867 12/02/09 12:07:56 -0.082 2.869 12/02/09 12:08:01 -0.077 2.867 12/02/09 12:08:06 -0.077 2.867 12/02/09 12:08:11 -0.074 2.866 12/02/09 12:08:16 -0.069 2.864 12/02/09 12:08:21 -0.100 2.881 12/02/09 12:08:26 -0.075 2.868 12/02/09 12:08:31 -0.061 2.861 12/02/09 12:08:36 -0.094 2.879 12/02/09 12:08:41 -0.062 2.862 12/02/09 12:08:46 -0.052 2.857 12/02/09 12:08:51 -0.070 2.867 12/02/09 12:08:56 -0.058 2.861 12/02/09 12:09:01 -0.044 2.854 12/02/09 12:09:06 -0.049 2.857 12/02/09 12:09:11 -0.085 2.877 12/02/09 12:09:16 -0.071 2.870 12/02/09 12:09:21 -0.063 2.866 12/02/09 12:09:26 -0.057 2.863 12/02/09 12:09:31 -0.052 2.861 12/02/09 12:09:36 -0.046 2.858 12/02/09 12:09:41 -0.055 2.863 12/02/09 12:09:46 -0.072 2.873 12/02/09 12:09:51 -0.087 2.881 12/02/09 12:09:56 -0.082 2.879 12/02/09 12:10:01 -0.066 2.871 12/02/09 12:10:06 -0.073 2.875 12/02/09 12:10:11 -0.085 2.882 12/02/09 12:10:16 -0.060 2.869 12/02/09 12:10:21 -0.078 2.879 12/02/09 12:10:26 -0.076 2.878 12/02/09 12:10:31 -0.086 2.884 12/02/09 12:10:36 -0.068 2.875 12/02/09 12:10:41 -0.083 2.883 12/02/09 12:10:46 -0.054 2.868 12/02/09 12:10:51 -0.068 2.876 12/02/09 12:10:56 -0.058 2.871 12/02/09 12:11:01 -0.078 2.882 12/02/09 12:11:06 -0.090 2.889 12/02/09 12:11:11 -0.065 2.876 12/02/09 12:11:16 -0.081 2.885 12/02/09 12:11:21 -0.100 2.896 12/02/09 12:11:26 -0.076 2.883 12/02/09 12:11:31 -0.066 2.878 12/02/09 12:11:36 -0.076 2.884 12/02/09 12:11:41 -0.075 2.884 12/02/09 12:11:46 -0.076 2.885 12/02/09 12:11:51 -0.079 2.887 12/02/09 12:11:56 -0.089 2.893 12/02/09 12:12:01 -0.065 2.880 12/02/09 12:12:06 -0.071 2.884 12/02/09 12:12:11 -0.082 2.890 12/02/09 12:12:16 -0.075 2.887 12/02/09 12:12:21 -0.067 2.883 12/02/09 12:12:26 -0.077 2.889 12/02/09 12:12:31 -0.075 2.888 12/02/09 12:12:36 -0.061 2.881 12/02/09 12:12:41 -0.042 2.871 12/02/09 12:12:46 -0.065 2.884 12/02/09 12:12:51 -0.062 2.883 12/02/09 12:12:56 -0.069 2.887 12/02/09 12:13:01 -0.068 2.887 12/02/09 12:13:06 -0.071 2.889 12/02/09 12:13:11 -0.067 2.887 12/02/09 12:13:16 -0.055 2.881 12/02/09 12:13:21 -0.080 2.895 12/02/09 12:13:26 -0.081 2.896 12/02/09 12:13:31 -0.062 2.886 12/02/09 12:13:36 -0.065 2.888 12/02/09 12:13:41 -0.047 2.879 12/02/09 12:13:46 -0.076 2.895 12/02/09 12:13:51 -0.059 2.886 12/02/09 12:13:56 -0.071 2.893 12/02/09 12:14:01 -0.079 2.897 12/02/09 12:14:06 -0.073 2.895 12/02/09 12:14:11 -0.069 2.893 12/02/09 12:14:16 -0.060 2.889 12/02/09 12:14:21 -0.052 2.885 12/02/09 12:14:26 -0.057 2.888 12/02/09 12:14:31 -0.069 2.895 12/02/09 12:14:36 -0.068 2.895 12/02/09 12:14:41 -0.068 2.895 12/02/09 12:14:46 -0.070 2.896 12/02/09 12:14:51 -0.073 2.898 12/02/09 12:14:56 -0.086 2.905 12/02/09 12:15:01 -0.074 2.899 12/02/09 12:15:06 -0.067 2.896 12/02/09 12:15:11 -0.057 2.892 12/02/09 12:15:16 -0.064 2.896 12/02/09 12:15:21 -0.083 2.906 12/02/09 12:15:26 -0.068 2.898 12/02/09 12:15:31 -0.080 2.905 12/02/09 12:15:36 -0.070 2.900 12/02/09 12:15:41 -0.043 2.887 12/02/09 12:15:46 -0.046 2.889 12/02/09 12:15:51 -0.055 2.894 12/02/09 12:15:56 -0.056 2.895 12/02/09 12:16:01 -0.064 2.899 12/02/09 12:16:06 -0.073 2.904 12/02/09 12:16:11 -0.067 2.901 12/02/09 12:16:16 -0.064 2.900 12/02/09 12:16:21 -0.067 2.902 12/02/09 12:16:26 -0.066 2.902 12/02/09 12:16:31 -0.089 2.915 12/02/09 12:16:36 -0.072 2.906 12/02/09 12:16:41 -0.082 2.912 12/02/09 12:16:46 -0.078 2.910 12/02/09 12:16:51 -0.082 2.913 12/02/09 12:16:56 -0.074 2.909 12/02/09 12:17:01 -0.077 2.911 12/02/09 12:17:06 -0.082 2.914 12/02/09 12:17:11 -0.077 2.912 12/02/09 12:17:16 -0.071 2.909 12/02/09 12:17:21 -0.089 2.919 12/02/09 12:17:26 -0.086 2.918 12/02/09 12:17:31 -0.071 2.910 12/02/09 12:17:36 -0.075 2.913 12/02/09 12:17:41 -0.067 2.909 12/02/09 12:17:46 -0.067 2.909 12/02/09 12:17:51 -0.068 2.910 12/02/09 12:17:56 -0.059 2.906 12/02/09 12:18:01 -0.055 2.904 12/02/09 12:18:06 -0.062 2.908 12/02/09 12:18:11 -0.054 2.904 12/02/09 12:18:16 -0.060 2.908 12/02/09 12:18:21 -0.072 2.915 12/02/09 12:18:26 -0.057 2.907 12/02/09 12:18:31 -0.061 2.910 12/02/09 12:18:36 -0.079 2.920 12/02/09 12:18:41 -0.062 2.911 12/02/09 12:18:46 -0.055 2.908 12/02/09 12:18:51 -0.060 2.911 12/02/09 12:18:56 -0.059 2.911 12/02/09 12:19:01 -0.066 2.915 12/02/09 12:19:06 -0.052 2.908 12/02/09 12:19:11 -0.077 2.922 12/02/09 12:19:16 -0.077 2.922 12/02/09 12:19:21 -0.063 2.915 12/02/09 12:19:26 -0.071 2.920 12/02/09 12:19:31 -0.067 2.918 12/02/09 12:19:36 -0.083 2.927 12/02/09 12:19:41 -0.080 2.926 12/02/09 12:19:46 -0.072 2.922 12/02/09 12:19:51 -0.067 2.920 12/02/09 12:19:56 -0.072 2.923 12/02/09 12:20:01 -0.064 2.919 12/02/09 12:20:06 -0.067 2.921 12/02/09 12:20:11 -0.081 2.929 12/02/09 12:20:16 -0.086 2.932 12/02/09 12:20:21 -0.066 2.922 12/02/09 12:20:26 -0.062 2.920 12/02/09 12:20:31 -0.080 2.930 12/02/09 12:20:36 -0.057 2.918 12/02/09 12:20:41 -0.069 2.925 12/02/09 12:20:46 -0.070 2.926 12/02/09 12:20:51 -0.075 2.929 12/02/09 12:20:56 -0.081 2.933 12/02/09 12:21:01 -0.066 2.925 12/02/09 12:21:06 -0.060 2.922 12/02/09 12:21:11 -0.072 2.929 12/02/09 12:21:16 -0.071 2.929 12/02/09 12:21:21 -0.050 2.918 12/02/09 12:21:26 -0.051 2.919 12/02/09 12:21:31 -0.059 2.924 12/02/09 12:21:36 -0.051 2.920 12/02/09 12:21:41 -0.080 2.936 12/02/09 12:21:46 -0.070 2.931 12/02/09 12:21:51 -0.060 2.926 12/02/09 12:21:56 -0.063 2.928 12/02/09 12:22:01 -0.069 2.932 12/02/09 12:22:06 -0.081 2.938 12/02/09 12:22:11 -0.061 2.928 12/02/09 12:22:16 -0.078 2.938 12/02/09 12:22:21 -0.077 2.938 12/02/09 12:22:26 -0.073 2.936 12/02/09 12:22:31 -0.058 2.928 12/02/09 12:22:36 -0.055 2.927 12/02/09 12:22:41 -0.074 2.938 12/02/09 12:22:46 -0.063 2.932 12/02/09 12:22:51 -0.065 2.934 12/02/09 12:22:56 -0.068 2.936 12/02/09 12:23:01 -0.064 2.934 12/02/09 12:23:06 -0.054 2.929 12/02/09 12:23:11 -0.077 2.941 12/02/09 12:23:16 -0.073 2.939 12/02/09 12:23:21 -0.072 2.939 12/02/09 12:23:26 -0.062 2.935 12/02/09 12:23:31 -0.059 2.934 12/02/09 12:23:36 -0.068 2.938 12/02/09 12:23:41 -0.054 2.932 12/02/09 12:23:46 -0.061 2.936 12/02/09 12:23:51 -0.073 2.942 12/02/09 12:23:56 -0.079 2.946 12/02/09 12:24:01 -0.071 2.942 12/02/09 12:24:06 -0.050 2.932 12/02/09 12:24:11 -0.077 2.946 12/02/09 12:24:16 -0.072 2.944 12/02/09 12:24:21 -0.068 2.942 12/02/09 12:24:26 -0.069 2.943 12/02/09 12:24:31 -0.083 2.951 12/02/09 12:24:36 -0.069 2.944 12/02/09 12:24:41 -0.063 2.941 12/02/09 12:24:46 -0.064 2.942 12/02/09 12:24:51 -0.073 2.947 12/02/09 12:24:56 -0.086 2.955 12/02/09 12:25:01 -0.066 2.944 12/02/09 12:25:06 -0.052 2.938 12/02/09 12:25:11 -0.051 2.938 12/02/09 12:25:16 -0.052 2.938 12/02/09 12:25:21 -0.053 2.939 12/02/09 12:25:26 -0.060 2.943 12/02/09 12:25:31 -0.066 2.947 12/02/09 12:25:36 -0.069 2.949 12/02/09 12:25:41 -0.059 2.944 12/02/09 12:25:46 -0.064 2.947 12/02/09 12:25:51 -0.065 2.948 12/02/09 12:25:56 -0.054 2.942 12/02/09 12:26:01 -0.078 2.956 12/02/09 12:26:06 -0.052 2.942 12/02/09 12:26:11 -0.078 2.957 12/02/09 12:26:16 -0.061 2.948 12/02/09 12:26:21 -0.070 2.953 12/02/09 12:26:26 -0.074 2.956 12/02/09 12:26:31 -0.063 2.950 12/02/09 12:26:36 -0.053 2.945 12/02/09 12:26:41 -0.058 2.948 12/02/09 12:26:46 -0.055 2.947 12/02/09 12:26:51 -0.076 2.959 12/02/09 12:26:56 -0.073 2.958 12/02/09 12:27:01 -0.071 2.957 12/02/09 12:27:06 -0.068 2.956 12/02/09 12:27:11 -0.053 2.948 12/02/09 12:27:16 -0.074 2.960 12/02/09 12:27:21 -0.070 2.958 12/02/09 12:27:26 -0.063 2.955 12/02/09 12:27:31 -0.081 2.965 12/02/09 12:27:36 -0.073 2.961 12/02/09 12:27:41 -0.077 2.964 12/02/09 12:27:46 -0.073 2.962 12/02/09 12:27:51 -0.067 2.959 12/02/09 12:27:56 -0.080 2.967 12/02/09 12:28:01 -0.076 2.965 12/02/09 12:28:06 -0.057 2.955 12/02/09 12:28:11 -0.073 2.964 12/02/09 12:28:16 -0.072 2.964 12/02/09 12:28:21 -0.055 2.955 12/02/09 12:28:26 -0.065 2.961 12/02/09 12:28:31 -0.057 2.957 12/02/09 12:28:36 -0.074 2.967 12/02/09 12:28:41 -0.083 2.972 12/02/09 12:28:46 -0.060 2.960 12/02/09 12:28:51 -0.058 2.959 12/02/09 12:28:56 -0.075 2.969 12/02/09 12:29:01 -0.076 2.970 12/02/09 12:29:06 -0.077 2.971 12/02/09 12:29:11 -0.076 2.971 12/02/09 12:29:16 -0.070 2.968 12/02/09 12:29:21 -0.062 2.964 12/02/09 12:29:26 -0.078 2.973 12/02/09 12:29:31 -0.062 2.965 12/02/09 12:29:36 -0.064 2.966 12/02/09 12:29:41 -0.068 2.969 12/02/09 12:29:46 -0.075 2.973 12/02/09 12:29:51 -0.063 2.967 12/02/09 12:29:56 -0.062 2.967 12/02/09 12:30:01 -0.088 2.981 12/02/09 12:30:06 -0.079 2.977 12/02/09 12:30:11 -0.055 2.964 12/02/09 12:30:16 -0.088 2.982 12/02/09 12:30:21 -0.093 2.985 12/02/09 12:30:26 -0.078 2.978 12/02/09 12:30:31 -0.062 2.970 12/02/09 12:30:36 -0.072 2.976 12/02/09 12:30:41 -0.072 2.976 12/02/09 12:30:46 -0.091 2.986 12/02/09 12:30:51 -0.076 2.979 12/02/09 12:30:56 -0.082 2.982 12/02/09 12:31:01 -0.069 2.976 12/02/09 12:31:06 -0.059 2.971 12/02/09 12:31:11 -0.051 2.967 12/02/09 12:31:16 -0.059 2.972 12/02/09 12:31:21 -0.075 2.980 12/02/09 12:31:26 -0.054 2.970 12/02/09 12:31:31 -0.041 2.963 12/02/09 12:31:36 -0.060 2.974 12/02/09 12:31:41 -0.064 2.977 12/02/09 12:31:46 -0.048 2.968 12/02/09 12:31:51 -0.058 2.974 12/02/09 12:31:56 -0.068 2.979 12/02/09 12:32:01 -0.069 2.980 12/02/09 12:32:06 -0.057 2.975 12/02/09 12:32:11 -0.062 2.978 12/02/09 12:32:16 -0.075 2.985 12/02/09 12:32:21 -0.069 2.982 12/02/09 12:32:26 -0.077 2.987 12/02/09 12:32:31 -0.068 2.982 12/02/09 12:32:36 -0.046 2.971 12/02/09 12:32:41 -0.054 2.976 12/02/09 12:32:46 -0.058 2.979 12/02/09 12:32:51 -0.063 2.981 12/02/09 12:32:56 -0.068 2.984 12/02/09 12:33:01 -0.045 2.973 12/02/09 12:33:06 -0.068 2.985 12/02/09 12:33:11 -0.060 2.981 12/02/09 12:33:16 -0.061 2.982 12/02/09 12:33:21 -0.042 2.973 12/02/09 12:33:26 -0.067 2.986 12/02/09 12:33:31 -0.057 2.981 12/02/09 12:33:36 -0.062 2.984 12/02/09 12:33:41 -0.054 2.980 12/02/09 12:33:46 -0.065 2.987 12/02/09 12:33:51 -0.082 2.997 12/02/09 12:33:56 -0.059 2.984 12/02/09 12:34:01 -0.076 2.994 12/02/09 12:34:06 -0.064 2.988 12/02/09 12:34:11 -0.065 2.989 12/02/09 12:34:16 -0.064 2.989 12/02/09 12:34:21 -0.065 2.990 12/02/09 12:34:26 -0.075 2.996 12/02/09 12:34:31 -0.078 2.998 12/02/09 12:34:36 -0.042 2.979 12/02/09 12:34:41 -0.059 2.988 12/02/09 12:34:46 -0.078 2.999 12/02/09 12:34:51 -0.075 2.998 12/02/09 12:34:56 -0.074 2.998 12/02/09 12:35:01 -0.063 2.992 12/02/09 12:35:06 -0.073 2.998 12/02/09 12:35:11 -0.079 3.002 12/02/09 12:35:16 -0.061 2.992 12/02/09 12:35:21 -0.080 3.003 12/02/09 12:35:26 -0.096 3.013 12/02/09 12:35:31 -0.076 3.002 12/02/09 12:35:36 -0.079 3.004 12/02/09 12:35:41 -0.080 3.005 12/02/09 12:35:46 -0.062 2.995 12/02/09 12:35:51 -0.061 2.995 12/02/09 12:35:56 -0.073 3.002 12/02/09 12:36:01 -0.074 3.003 12/02/09 12:36:06 -0.080 3.007 12/02/09 12:36:11 -0.072 3.003 12/02/09 12:36:16 -0.052 2.992 12/02/09 12:36:21 -0.040 2.986 12/02/09 12:36:26 -0.059 2.997 12/02/09 12:36:31 -0.055 2.995 12/02/09 12:36:36 -0.060 2.998 12/02/09 12:36:41 -0.082 3.011 12/02/09 12:36:46 -0.067 3.003 12/02/09 12:36:51 -0.082 3.012 12/02/09 12:36:56 -0.078 3.010 12/02/09 12:37:01 -0.052 2.996 12/02/09 12:37:06 -0.066 3.004 12/02/09 12:37:11 -0.049 2.995 12/02/09 12:37:16 -0.061 3.002 12/02/09 12:37:21 -0.051 2.997 12/02/09 12:37:26 -0.065 3.005 12/02/09 12:37:31 -0.043 2.993 12/02/09 12:37:36 -0.045 2.995 12/02/09 12:37:41 -0.043 2.994 12/02/09 12:37:46 -0.062 3.005 12/02/09 12:37:51 -0.061 3.005 12/02/09 12:37:56 -0.072 3.012 12/02/09 12:38:01 -0.061 3.006 12/02/09 12:38:06 -0.062 3.007 12/02/09 12:38:11 -0.058 3.005 12/02/09 12:38:16 -0.041 2.996 12/02/09 12:38:21 -0.055 3.004 12/02/09 12:38:26 -0.052 3.003 12/02/09 12:38:31 -0.064 3.010 12/02/09 12:38:36 -0.075 3.017 12/02/09 12:38:41 -0.048 3.002 12/02/09 12:38:46 -0.063 3.011 12/02/09 12:38:51 -0.063 3.011 12/02/09 12:38:56 -0.062 3.011 12/02/09 12:39:01 -0.038 2.998 12/02/09 12:39:06 -0.050 3.005 12/02/09 12:39:11 -0.100 3.033 12/02/09 12:39:16 -0.085 3.025 12/02/09 12:39:21 -0.079 3.022 12/02/09 12:39:26 -0.078 3.022 12/02/09 12:39:31 -0.093 3.031 12/02/09 12:39:36 -0.110 3.041 12/02/09 12:39:41 -0.088 3.029 12/02/09 12:39:46 -0.058 3.013 12/02/09 12:39:51 -0.038 3.002 12/02/09 12:39:56 -0.056 3.013 12/02/09 12:40:01 -0.061 3.016 12/02/09 12:40:06 -0.037 3.003 12/02/09 12:40:11 -0.049 3.010 12/02/09 12:40:16 -0.061 3.017 12/02/09 12:40:21 -0.067 3.021 12/02/09 12:40:26 -0.059 3.017 12/02/09 12:40:31 -0.034 3.003 12/02/09 12:40:36 -0.061 3.019 12/02/09 12:40:41 -0.066 3.021 12/02/09 12:40:46 -0.075 3.027 12/02/09 12:40:51 -0.066 3.022 12/02/09 12:40:56 -0.102 3.043 12/02/09 12:41:01 -0.071 3.026 12/02/09 12:41:06 -0.069 3.025 12/02/09 12:41:11 -0.061 3.021 12/02/09 12:41:16 -0.050 3.016 12/02/09 12:41:21 -0.053 3.018 12/02/09 12:41:26 -0.055 3.020 12/02/09 12:41:31 -0.063 3.024 12/02/09 12:41:36 -0.078 3.033 12/02/09 12:41:41 -0.073 3.030 12/02/09 12:41:46 -0.072 3.030 12/02/09 12:41:51 -0.071 3.030 12/02/09 12:41:56 -0.058 3.023 12/02/09 12:42:01 -0.064 3.027 12/02/09 12:42:06 -0.058 3.024 12/02/09 12:42:11 -0.063 3.027 12/02/09 12:42:16 -0.071 3.032 12/02/09 12:42:21 -0.091 3.044 12/02/09 12:42:26 -0.083 3.040 12/02/09 12:42:31 -0.077 3.037 12/02/09 12:42:36 -0.066 3.031 12/02/09 12:42:41 -0.058 3.027 12/02/09 12:42:46 -0.047 3.021 12/02/09 12:42:51 -0.057 3.027 12/02/09 12:42:56 -0.060 3.029 12/02/09 12:43:01 -0.061 3.030 12/02/09 12:43:06 -0.050 3.024 12/02/09 12:43:11 -0.051 3.025 12/02/09 12:43:16 -0.055 3.028 12/02/09 12:43:21 -0.056 3.029 12/02/09 12:43:26 -0.064 3.034 12/02/09 12:43:31 -0.055 3.029 12/02/09 12:43:36 -0.057 3.031 12/02/09 12:43:41 -0.060 3.033 12/02/09 12:43:46 -0.054 3.030 12/02/09 12:43:51 -0.066 3.037 12/02/09 12:43:56 -0.067 3.038 12/02/09 12:44:01 -0.055 3.032 12/02/09 12:44:06 -0.069 3.040 12/02/09 12:44:11 -0.052 3.031 12/02/09 12:44:16 -0.064 3.038 12/02/09 12:44:21 -0.065 3.039 12/02/09 12:44:26 -0.066 3.040 12/02/09 12:44:31 -0.069 3.042 12/02/09 12:44:36 -0.075 3.046 12/02/09 12:44:41 -0.074 3.046 12/02/09 12:44:46 -0.049 3.032 12/02/09 12:44:51 -0.066 3.042 12/02/09 12:44:56 -0.065 3.042 12/02/09 12:45:01 -0.054 3.036 12/02/09 12:45:06 -0.070 3.046 12/02/09 12:45:11 -0.064 3.043 12/02/09 12:45:16 -0.072 3.048 12/02/09 12:45:21 -0.073 3.049 12/02/09 12:45:26 -0.062 3.043 12/02/09 12:45:31 -0.077 3.052 12/02/09 12:45:36 -0.068 3.047 12/02/09 12:45:41 -0.069 3.048 12/02/09 12:45:46 -0.065 3.046 12/02/09 12:45:51 -0.076 3.053 12/02/09 12:45:56 -0.072 3.051 12/02/09 12:46:01 -0.083 3.058 12/02/09 12:46:06 -0.074 3.053 12/02/09 12:46:11 -0.061 3.046 12/02/09 12:46:16 -0.067 3.050 12/02/09 12:46:21 -0.065 3.049 12/02/09 12:46:26 -0.069 3.052 12/02/09 12:46:31 -0.061 3.048 12/02/09 12:46:36 -0.071 3.054 12/02/09 12:46:41 -0.086 3.063 12/02/09 12:46:46 -0.063 3.050 12/02/09 12:46:51 -0.072 3.056 12/02/09 12:46:56 -0.068 3.054 12/02/09 12:47:01 -0.080 3.061 12/02/09 12:47:06 -0.089 3.066 12/02/09 12:47:11 -0.073 3.058 12/02/09 12:47:16 -0.067 3.055 12/02/09 12:47:21 -0.073 3.059 12/02/09 12:47:26 -0.073 3.059 12/02/09 12:47:31 -0.056 3.050 12/02/09 12:47:36 -0.049 3.046 12/02/09 12:47:41 -0.032 3.037 12/02/09 12:47:46 -0.051 3.048 12/02/09 12:47:51 -0.055 3.051 12/02/09 12:47:56 -0.054 3.051 12/02/09 12:48:01 -0.047 3.047 12/02/09 12:48:06 -0.032 3.039 12/02/09 12:48:11 -0.056 3.053 12/02/09 12:48:16 -0.048 3.049 12/02/09 12:48:21 -0.046 3.048 12/02/09 12:48:26 -0.038 3.044 12/02/09 12:48:31 -0.056 3.055 12/02/09 12:48:36 -0.049 3.051 12/02/09 12:48:41 -0.048 3.051 12/02/09 12:48:46 -0.035 3.044 12/02/09 12:48:51 -0.048 3.052 12/02/09 12:48:56 -0.056 3.057 12/02/09 12:49:01 -0.050 3.054 12/02/09 12:49:06 -0.068 3.064 12/02/09 12:49:11 -0.059 3.060 12/02/09 12:49:16 -0.058 3.060 12/02/09 12:49:21 -0.056 3.059 12/02/09 12:49:26 -0.057 3.060 12/02/09 12:49:31 -0.079 3.072 12/02/09 12:49:36 -0.052 3.058 12/02/09 12:49:41 -0.063 3.064 12/02/09 12:49:46 -0.063 3.064 12/02/09 12:49:51 -0.076 3.072 12/02/09 12:49:56 -0.063 3.065 12/02/09 12:50:01 -0.064 3.066 12/02/09 12:50:06 -0.065 3.067 12/02/09 12:50:11 -0.028 3.047 12/02/09 12:50:16 -0.038 3.053 12/02/09 12:50:21 -0.092 3.084 12/02/09 12:50:26 -0.052 3.062 12/02/09 12:50:31 -0.070 3.072 12/02/09 12:50:36 -0.066 3.070 12/02/09 12:50:41 -0.062 3.068 12/02/09 12:50:46 -0.078 3.078 12/02/09 12:50:51 -0.072 3.075 12/02/09 12:50:56 -0.099 3.091 12/02/09 12:51:01 -0.067 3.073 12/02/09 12:51:06 -0.070 3.075 12/02/09 12:51:11 -0.064 3.072 12/02/09 12:51:16 -0.055 3.067 12/02/09 12:51:21 -0.047 3.063 12/02/09 12:51:26 -0.043 3.062 12/02/09 12:51:31 -0.034 3.057 12/02/09 12:51:36 -0.047 3.064 12/02/09 12:51:41 -0.053 3.068 12/02/09 12:51:46 -0.056 3.070 12/02/09 12:51:51 -0.050 3.067 12/02/09 12:51:56 -0.053 3.069 12/02/09 12:52:01 -0.059 3.073 12/02/09 12:52:06 -0.043 3.064 12/02/09 12:52:11 -0.061 3.075 12/02/09 12:52:16 -0.081 3.087 12/02/09 12:52:21 -0.070 3.081 12/02/09 12:52:26 -0.055 3.073 12/02/09 12:52:31 -0.073 3.084 12/02/09 12:52:36 -0.068 3.081 12/02/09 12:52:41 -0.058 3.076 12/02/09 12:52:46 -0.085 3.092 12/02/09 12:52:51 -0.071 3.084 12/02/09 12:52:56 -0.053 3.074 12/02/09 12:53:01 -0.073 3.086 12/02/09 12:53:06 -0.060 3.079 12/02/09 12:53:11 -0.057 3.078 12/02/09 12:53:16 -0.058 3.079 12/02/09 12:53:21 -0.054 3.077 12/02/09 12:53:26 -0.055 3.078 12/02/09 12:53:31 -0.048 3.074 12/02/09 12:53:36 -0.042 3.071 12/02/09 12:53:41 -0.041 3.071 12/02/09 12:53:46 -0.039 3.070 12/02/09 12:53:51 -0.052 3.078 12/02/09 12:53:56 -0.065 3.086 12/02/09 12:54:01 -0.064 3.086 12/02/09 12:54:06 -0.050 3.078 12/02/09 12:54:11 -0.054 3.081 12/02/09 12:54:16 -0.062 3.086 12/02/09 12:54:21 -0.061 3.086 12/02/09 12:54:26 -0.048 3.079 12/02/09 12:54:31 -0.080 3.098 12/02/09 12:54:36 -0.091 3.104 12/02/09 12:54:41 -0.070 3.093 12/02/09 12:54:46 -0.078 3.098 12/02/09 12:54:51 -0.069 3.093 12/02/09 12:54:56 -0.060 3.088 12/02/09 12:55:01 -0.076 3.098 12/02/09 12:55:06 -0.060 3.089 12/02/09 12:55:11 -0.064 3.092 12/02/09 12:55:16 -0.041 3.079 12/02/09 12:55:21 -0.051 3.085 12/02/09 12:55:26 -0.047 3.083 12/02/09 12:55:31 -0.042 3.081 12/02/09 12:55:36 -0.076 3.101 12/02/09 12:55:41 -0.077 3.102 12/02/09 12:55:46 -0.064 3.095 12/02/09 12:55:51 -0.075 3.102 12/02/09 12:55:56 -0.071 3.100 12/02/09 12:56:01 -0.065 3.097 12/02/09 12:56:06 -0.048 3.087 12/02/09 12:56:11 -0.056 3.092 12/02/09 12:56:16 -0.050 3.089 12/02/09 12:56:21 -0.044 3.086 12/02/09 12:56:26 -0.043 3.086 12/02/09 12:56:31 -0.054 3.093 12/02/09 12:56:36 -0.040 3.085 12/02/09 12:56:41 -0.046 3.089 12/02/09 12:56:46 -0.059 3.097 12/02/09 12:56:51 -0.058 3.097 12/02/09 12:56:56 -0.064 3.101 12/02/09 12:57:01 -0.047 3.091 12/02/09 12:57:06 -0.044 3.090 12/02/09 12:57:11 -0.064 3.102 12/02/09 12:57:16 -0.056 3.098 12/02/09 12:57:21 -0.044 3.091 12/02/09 12:57:26 -0.057 3.099 12/02/09 12:57:31 -0.027 3.082 12/02/09 12:57:36 -0.047 3.094 12/02/09 12:57:41 -0.056 3.100 12/02/09 12:57:46 -0.064 3.104 12/02/09 12:57:51 -0.065 3.105 12/02/09 12:57:56 -0.057 3.102 12/02/09 12:58:01 -0.048 3.097 12/02/09 12:58:06 -0.051 3.099 12/02/09 12:58:11 -0.043 3.095 12/02/09 12:58:16 -0.043 3.095 12/02/09 12:58:21 -0.055 3.103 12/02/09 12:58:26 -0.078 3.116 12/02/09 12:58:31 -0.083 3.119 12/02/09 12:58:36 -0.075 3.115 12/02/09 12:58:41 -0.081 3.119 12/02/09 12:58:46 -0.077 3.117 12/02/09 12:58:51 -0.082 3.120 12/02/09 12:58:56 -0.061 3.108 12/02/09 12:59:01 -0.078 3.119 12/02/09 12:59:06 -0.073 3.116 12/02/09 12:59:11 -0.067 3.113 12/02/09 12:59:16 -0.049 3.104 12/02/09 12:59:21 -0.057 3.108 12/02/09 12:59:26 -0.038 3.098 12/02/09 12:59:31 -0.044 3.102 12/02/09 12:59:36 -0.046 3.104 12/02/09 12:59:41 -0.037 3.099 12/02/09 12:59:46 -0.048 3.105 12/02/09 12:59:51 -0.053 3.108 12/02/09 12:59:56 -0.042 3.103 12/02/09 13:00:01 -0.032 3.098 12/02/09 13:00:06 -0.059 3.113 12/02/09 13:00:11 -0.060 3.114 12/02/09 13:00:16 -0.063 3.116 12/02/09 13:00:21 -0.055 3.112 12/02/09 13:00:26 -0.056 3.113 12/02/09 13:00:31 -0.054 3.112 12/02/09 13:00:36 -0.038 3.104 12/02/09 13:00:41 -0.032 3.101 12/02/09 13:00:46 -0.040 3.105 12/02/09 13:00:51 -0.030 3.101 12/02/09 13:00:56 -0.026 3.099 12/02/09 13:01:01 -0.032 3.103 12/02/09 13:01:06 -0.052 3.114 12/02/09 13:01:11 -0.017 3.095 12/02/09 13:01:16 -0.037 3.106 12/02/09 13:01:21 -0.048 3.113 12/02/09 13:01:26 -0.047 3.113 12/02/09 13:01:31 -0.053 3.117 12/02/09 13:01:36 -0.037 3.108 12/02/09 13:01:41 -0.035 3.107 12/02/09 13:01:46 -0.039 3.110 12/02/09 13:01:51 -0.054 3.119 12/02/09 13:01:56 -0.062 3.124 12/02/09 13:02:01 -0.056 3.121 12/02/09 13:02:06 -0.072 3.131 12/02/09 13:02:11 -0.073 3.132 12/02/09 13:02:16 -0.062 3.126 12/02/09 13:02:21 -0.041 3.114 12/02/09 13:02:26 -0.052 3.121 12/02/09 13:02:31 -0.048 3.119 12/02/09 13:02:36 -0.049 3.120 12/02/09 13:02:41 -0.080 3.139 12/02/09 13:02:46 -0.078 3.138 12/02/09 13:02:51 -0.059 3.127 12/02/09 13:02:56 -0.068 3.133 12/02/09 13:03:01 -0.040 3.117 12/02/09 13:03:06 -0.045 3.120 12/02/09 13:03:11 -0.066 3.133 12/02/09 13:03:16 -0.067 3.134 12/02/09 13:03:21 -0.061 3.131 12/02/09 13:03:26 -0.052 3.126 12/02/09 13:03:31 -0.053 3.127 12/02/09 13:03:36 -0.062 3.133 12/02/09 13:03:41 -0.070 3.138 12/02/09 13:03:46 -0.044 3.123 12/02/09 13:03:51 -0.045 3.124 12/02/09 13:03:56 -0.059 3.133 12/02/09 13:04:01 -0.040 3.122 12/02/09 13:04:06 -0.023 3.112 12/02/09 13:04:11 -0.047 3.127 12/02/09 13:04:16 -0.043 3.125 12/02/09 13:04:21 -0.056 3.133 12/02/09 13:04:26 -0.038 3.123 12/02/09 13:04:31 -0.041 3.125 12/02/09 13:04:36 -0.054 3.133 12/02/09 13:04:41 -0.063 3.139 12/02/09 13:04:46 -0.057 3.136 12/02/09 13:04:51 -0.045 3.129 12/02/09 13:04:56 -0.046 3.130 12/02/09 13:05:01 -0.057 3.137 12/02/09 13:05:06 -0.059 3.139 12/02/09 13:05:11 -0.059 3.139 12/02/09 13:05:16 -0.056 3.138 12/02/09 13:05:21 -0.056 3.138 12/02/09 13:05:26 -0.067 3.145 12/02/09 13:05:31 -0.057 3.140 12/02/09 13:05:36 -0.060 3.142 12/02/09 13:05:41 -0.051 3.137 12/02/09 13:05:46 -0.044 3.133 12/02/09 13:05:51 -0.053 3.139 12/02/09 13:05:56 -0.047 3.136 12/02/09 13:06:01 -0.031 3.127 12/02/09 13:06:06 -0.056 3.142 12/02/09 13:06:11 -0.045 3.136 12/02/09 13:06:16 -0.053 3.141 12/02/09 13:06:21 -0.045 3.137 12/02/09 13:06:26 -0.034 3.131 12/02/09 13:06:31 -0.046 3.138 12/02/09 13:06:36 -0.035 3.132 12/02/09 13:06:41 -0.056 3.145 12/02/09 13:06:46 -0.042 3.137 12/02/09 13:06:51 -0.071 3.154 12/02/09 13:06:56 -0.057 3.146 12/02/09 13:07:01 -0.053 3.145 12/02/09 13:07:06 -0.034 3.134 12/02/09 13:07:11 -0.065 3.152 12/02/09 13:07:16 -0.057 3.148 12/02/09 13:07:21 -0.028 3.132 12/02/09 13:07:26 -0.053 3.146 12/02/09 13:07:31 -0.049 3.145 12/02/09 13:07:36 -0.026 3.132 12/02/09 13:07:41 -0.034 3.137 12/02/09 13:07:46 -0.050 3.146 12/02/09 13:07:51 -0.059 3.152 12/02/09 13:07:56 -0.053 3.149 12/02/09 13:08:01 -0.063 3.155 12/02/09 13:08:06 -0.057 3.152 12/02/09 13:08:11 -0.025 3.134 12/02/09 13:08:16 -0.042 3.145 12/02/09 13:08:21 -0.052 3.150 12/02/09 13:08:26 -0.046 3.147 12/02/09 13:08:31 -0.048 3.149 12/02/09 13:08:36 -0.038 3.144 12/02/09 13:08:41 -0.045 3.148 12/02/09 13:08:46 -0.053 3.153 12/02/09 13:08:51 -0.047 3.150 12/02/09 13:08:56 -0.035 3.144 12/02/09 13:09:01 -0.031 3.142 12/02/09 13:09:06 -0.043 3.149 12/02/09 13:09:11 -0.033 3.144 12/02/09 13:09:16 -0.042 3.149 12/02/09 13:09:21 -0.043 3.150 12/02/09 13:09:26 -0.034 3.146 12/02/09 13:09:31 -0.038 3.148 12/02/09 13:09:36 -0.051 3.156 12/02/09 13:09:41 -0.044 3.152 12/02/09 13:09:46 -0.048 3.155 12/02/09 13:09:51 -0.049 3.156 12/02/09 13:09:56 -0.038 3.150 12/02/09 13:10:01 -0.031 3.146 12/02/09 13:10:06 -0.032 3.147 12/02/09 13:10:11 -0.033 3.148 12/02/09 13:10:16 -0.015 3.139 12/02/09 13:10:21 -0.045 3.156 12/02/09 13:10:26 -0.027 3.146 12/02/09 13:10:31 -0.040 3.154 12/02/09 13:10:36 -0.052 3.162 12/02/09 13:10:41 -0.042 3.156 12/02/09 13:10:46 -0.038 3.154 12/02/09 13:10:51 -0.037 3.154 12/02/09 13:10:56 -0.038 3.155 12/02/09 13:11:01 -0.034 3.153 12/02/09 13:11:06 -0.055 3.166 12/02/09 13:11:11 -0.051 3.164 12/02/09 13:11:16 -0.048 3.163 12/02/09 13:11:21 -0.044 3.161 12/02/09 13:11:26 -0.052 3.166 12/02/09 13:11:31 -0.028 3.152 12/02/09 13:11:36 -0.039 3.159 12/02/09 13:11:41 -0.037 3.158 12/02/09 13:11:46 -0.052 3.168 12/02/09 13:11:51 -0.040 3.161 12/02/09 13:11:56 -0.028 3.154 12/02/09 13:12:01 -0.025 3.153 12/02/09 13:12:06 -0.030 3.156 12/02/09 13:12:11 -0.016 3.148 12/02/09 13:12:16 -0.015 3.148 12/02/09 13:12:21 -0.026 3.155 12/02/09 13:12:26 -0.034 3.160 12/02/09 13:12:31 -0.031 3.159 12/02/09 13:12:36 -0.025 3.156 12/02/09 13:12:41 -0.026 3.157 12/02/09 13:12:46 -0.029 3.159 12/02/09 13:12:51 -0.042 3.167 12/02/09 13:12:56 -0.029 3.160 12/02/09 13:13:01 -0.034 3.163 12/02/09 13:13:06 -0.030 3.161 12/02/09 13:13:11 -0.057 3.178 12/02/09 13:13:16 -0.069 3.186 12/02/09 13:13:21 -0.034 3.165 12/02/09 13:13:26 -0.061 3.182 12/02/09 13:13:31 -0.046 3.173 12/02/09 13:13:36 -0.035 3.167 12/02/09 13:13:41 -0.040 3.170 12/02/09 13:13:46 -0.032 3.166 12/02/09 13:13:51 -0.027 3.163 12/02/09 13:13:56 -0.052 3.179 12/02/09 13:14:01 -0.055 3.181 12/02/09 13:14:06 -0.034 3.169 12/02/09 13:14:11 -0.022 3.162 12/02/09 13:14:16 -0.038 3.172 12/02/09 13:14:21 -0.029 3.167 12/02/09 13:14:26 -0.025 3.165 12/02/09 13:14:31 -0.013 3.158 12/02/09 13:14:36 -0.027 3.167 12/02/09 13:14:41 -0.026 3.167 12/02/09 13:14:46 -0.022 3.165 12/02/09 13:14:51 -0.031 3.171 12/02/09 13:14:56 -0.031 3.171 12/02/09 13:15:01 -0.043 3.179 12/02/09 13:15:06 -0.024 3.168 12/02/09 13:15:11 -0.027 3.170 12/02/09 13:15:16 -0.043 3.180 12/02/09 13:15:21 -0.063 3.192 12/02/09 13:15:26 -0.046 3.183 12/02/09 13:15:31 -0.049 3.185 12/02/09 13:15:36 -0.056 3.189 12/02/09 13:15:41 -0.048 3.185 12/02/09 13:15:46 -0.044 3.183 12/02/09 13:15:51 -0.038 3.180 12/02/09 13:15:56 -0.031 3.176 12/02/09 13:16:01 -0.038 3.181 12/02/09 13:16:06 -0.041 3.183 12/02/09 13:16:11 -0.043 3.185 12/02/09 13:16:16 -0.061 3.195 12/02/09 13:16:21 -0.034 3.180 12/02/09 13:16:26 -0.040 3.184 12/02/09 13:16:31 -0.047 3.188 12/02/09 13:16:36 -0.017 3.171 12/02/09 13:16:41 -0.034 3.182 12/02/09 13:16:46 -0.022 3.175 12/02/09 13:16:51 -0.021 3.175 12/02/09 13:16:56 -0.019 3.174 12/02/09 13:17:01 -0.033 3.183 12/02/09 13:17:06 -0.039 3.187 12/02/09 13:17:11 -0.033 3.184 12/02/09 13:17:16 -0.013 3.172 12/02/09 13:17:21 -0.016 3.174 12/02/09 13:17:26 -0.018 3.176 12/02/09 13:17:31 -0.034 3.186 12/02/09 13:17:36 -0.022 3.179 12/02/09 13:17:41 -0.041 3.190 12/02/09 13:17:46 -0.029 3.184 12/02/09 13:17:51 -0.031 3.186 12/02/09 13:17:56 -0.029 3.185 12/02/09 13:18:01 -0.031 3.187 12/02/09 13:18:06 -0.031 3.187 12/02/09 13:18:11 -0.025 3.184 12/02/09 13:18:16 -0.008 3.174 12/02/09 13:18:21 -0.024 3.184 12/02/09 13:18:26 -0.021 3.183 12/02/09 13:18:31 -0.044 3.196 12/02/09 13:18:36 -0.030 3.188 12/02/09 13:18:41 -0.031 3.189 12/02/09 13:18:46 -0.048 3.200 12/02/09 13:18:51 -0.039 3.195 12/02/09 13:18:56 -0.017 3.183 12/02/09 13:19:01 -0.018 3.184 12/02/09 13:19:06 -0.042 3.198 12/02/09 13:19:11 -0.014 3.182 12/02/09 13:19:16 -0.031 3.192 12/02/09 13:19:21 -0.038 3.197 12/02/09 13:19:26 -0.016 3.185 12/02/09 13:19:31 -0.017 3.186 12/02/09 13:19:36 -0.031 3.194 12/02/09 13:19:41 -0.045 3.203 12/02/09 13:19:46 -0.023 3.190 12/02/09 13:19:51 -0.038 3.199 12/02/09 13:19:56 -0.037 3.199 12/02/09 13:20:01 -0.028 3.194 12/02/09 13:20:06 -0.004 3.181 12/02/09 13:20:11 -0.036 3.200 12/02/09 13:20:16 -0.037 3.201 12/02/09 13:20:21 -0.024 3.193 12/02/09 13:20:26 -0.029 3.197 12/02/09 13:20:31 -0.027 3.196 12/02/09 13:20:36 -0.022 3.193 12/02/09 13:20:41 -0.013 3.188 12/02/09 13:20:46 -0.022 3.194 12/02/09 13:20:51 -0.016 3.191 12/02/09 13:20:56 -0.027 3.198 12/02/09 13:21:01 -0.023 3.196 12/02/09 13:21:06 -0.030 3.201 12/02/09 13:21:11 -0.031 3.202 12/02/09 13:21:16 -0.032 3.203 12/02/09 13:21:21 -0.022 3.197 12/02/09 13:21:26 -0.031 3.203 12/02/09 13:21:31 -0.035 3.206 12/02/09 13:21:36 -0.030 3.203 12/02/09 13:21:41 -0.034 3.206 12/02/09 13:21:46 -0.041 3.211 12/02/09 13:21:51 -0.047 3.215 12/02/09 13:21:56 -0.032 3.206 12/02/09 13:22:01 -0.029 3.205 12/02/09 13:22:06 -0.047 3.216 12/02/09 13:22:11 -0.023 3.202 12/02/09 13:22:16 -0.021 3.201 12/02/09 13:22:21 -0.041 3.214 12/02/09 13:22:26 -0.013 3.197 12/02/09 13:22:31 -0.033 3.210 12/02/09 13:22:36 -0.021 3.203 12/02/09 13:22:41 -0.037 3.213 12/02/09 13:22:46 -0.015 3.200 12/02/09 13:22:51 -0.036 3.213 12/02/09 13:22:56 -0.027 3.208 12/02/09 13:23:01 -0.028 3.209 12/02/09 13:23:06 -0.014 3.201 12/02/09 13:23:11 -0.025 3.208 12/02/09 13:23:16 -0.034 3.214 12/02/09 13:23:21 -0.027 3.210 12/02/09 13:23:26 -0.016 3.204 12/02/09 13:23:31 -0.022 3.208 12/02/09 13:23:36 -0.025 3.210 12/02/09 13:23:41 -0.027 3.212 12/02/09 13:23:46 -0.025 3.211 12/02/09 13:23:51 -0.037 3.219 12/02/09 13:23:56 -0.023 3.211 12/02/09 13:24:01 -0.018 3.208 12/02/09 13:24:06 -0.037 3.220 12/02/09 13:24:11 -0.038 3.221 12/02/09 13:24:16 -0.032 3.218 12/02/09 13:24:21 -0.035 3.220 12/02/09 13:24:26 -0.014 3.208 12/02/09 13:24:31 -0.037 3.222 12/02/09 13:24:36 -0.020 3.212 12/02/09 13:24:41 -0.019 3.212 12/02/09 13:24:46 -0.018 3.212 12/02/09 13:24:51 -0.013 3.209 12/02/09 13:24:56 -0.036 3.224 12/02/09 13:25:01 -0.032 3.222 12/02/09 13:25:06 -0.032 3.222 12/02/09 13:25:11 -0.002 3.204 12/02/09 13:25:16 -0.021 3.216 12/02/09 13:25:21 -0.028 3.221 12/02/09 13:25:26 -0.008 3.209 12/02/09 13:25:31 -0.012 3.212 12/02/09 13:25:36 -0.005 3.208 12/02/09 13:25:41 -0.004 3.208 12/02/09 13:25:46 -0.020 3.218 12/02/09 13:25:51 -0.014 3.215 12/02/09 13:25:56 -0.015 3.216 12/02/09 13:26:01 0.002 3.206 12/02/09 13:26:06 -0.022 3.221 12/02/09 13:26:11 -0.012 3.215 12/02/09 13:26:16 -0.032 3.228 12/02/09 13:26:21 -0.025 3.224 12/02/09 13:26:26 -0.018 3.220 12/02/09 13:26:31 -0.028 3.227 12/02/09 13:26:36 -0.020 3.222 12/02/09 13:26:41 -0.030 3.229 12/02/09 13:26:46 -0.017 3.221 12/02/09 13:26:51 -0.013 3.219 12/02/09 13:26:56 -0.017 3.222 12/02/09 13:27:01 -0.016 3.222 12/02/09 13:27:06 -0.012 3.220 12/02/09 13:27:11 -0.015 3.222 12/02/09 13:27:16 -0.003 3.215 12/02/09 13:27:21 -0.015 3.223 12/02/09 13:27:26 -0.008 3.219 12/02/09 13:27:31 -0.030 3.232 12/02/09 13:27:36 -0.028 3.231 12/02/09 13:27:41 -0.027 3.231 12/02/09 13:27:46 -0.021 3.229 12/02/09 13:27:51 -0.030 3.234 12/02/09 13:27:56 -0.035 3.237 12/02/09 13:28:01 -0.045 3.244 12/02/09 13:28:06 -0.041 3.242 12/02/09 13:28:11 -0.039 3.241 12/02/09 13:28:16 -0.032 3.237 12/02/09 13:28:21 -0.023 3.232 12/02/09 13:28:26 -0.031 3.237 12/02/09 13:28:31 -0.019 3.230 12/02/09 13:28:36 -0.016 3.229 12/02/09 13:28:41 -0.030 3.238 12/02/09 13:28:46 -0.017 3.230 12/02/09 13:28:51 -0.013 3.229 12/02/09 13:28:56 -0.022 3.234 12/02/09 13:29:01 -0.013 3.229 12/02/09 13:29:06 -0.017 3.232 12/02/09 13:29:11 -0.005 3.226 12/02/09 13:29:16 -0.008 3.228 12/02/09 13:29:21 -0.018 3.234 12/02/09 13:29:26 -0.031 3.242 12/02/09 13:29:31 -0.038 3.247 12/02/09 13:29:36 -0.021 3.237 12/02/09 13:29:41 -0.022 3.238 12/02/09 13:29:46 -0.009 3.230 12/02/09 13:29:51 -0.040 3.250 12/02/09 13:29:56 -0.019 3.237 12/02/09 13:30:01 -0.027 3.243 12/02/09 13:30:06 -0.017 3.237 12/02/09 13:30:11 -0.034 3.248 12/02/09 13:30:16 -0.027 3.244 12/02/09 13:30:21 -0.006 3.231 12/02/09 13:30:26 -0.026 3.244 12/02/09 13:30:31 0.001 3.229 12/02/09 13:30:36 -0.021 3.242 12/02/09 13:30:41 -0.013 3.237 12/02/09 13:30:46 -0.004 3.232 12/02/09 13:30:51 0.015 3.222 12/02/09 13:30:56 -0.006 3.234 12/02/09 13:31:01 0.009 3.226 12/02/09 13:31:06 -0.003 3.233 12/02/09 13:31:11 -0.001 3.232 12/02/09 13:31:16 -0.016 3.242 12/02/09 13:31:21 -0.017 3.243 12/02/09 13:31:26 -0.015 3.242 12/02/09 13:31:31 -0.012 3.241 12/02/09 13:31:36 -0.026 3.250 12/02/09 13:31:41 -0.024 3.249 12/02/09 13:31:46 -0.031 3.254 12/02/09 13:31:51 -0.035 3.257 12/02/09 13:31:56 -0.012 3.243 12/02/09 13:32:01 -0.004 3.238 12/02/09 13:32:06 -0.005 3.239 12/02/09 13:32:11 -0.002 3.238 12/02/09 13:32:16 -0.008 3.242 12/02/09 13:32:21 -0.006 3.241 12/02/09 13:32:26 -0.012 3.245 12/02/09 13:32:31 -0.033 3.259 12/02/09 13:32:36 -0.007 3.243 12/02/09 13:32:41 -0.006 3.243 12/02/09 13:32:46 -0.023 3.254 12/02/09 13:32:51 -0.026 3.256 12/02/09 13:32:56 -0.032 3.260 12/02/09 13:33:01 -0.004 3.243 12/02/09 13:33:06 -0.014 3.250 12/02/09 13:33:11 -0.019 3.253 12/02/09 13:33:16 -0.012 3.249 12/02/09 13:33:21 -0.019 3.254 12/02/09 13:33:26 -0.004 3.245 12/02/09 13:33:31 -0.016 3.253 12/02/09 13:33:36 -0.006 3.247 12/02/09 13:33:41 -0.016 3.254 12/02/09 13:33:46 -0.017 3.255 12/02/09 13:33:51 -0.028 3.262 12/02/09 13:33:56 -0.024 3.260 12/02/09 13:34:01 -0.002 3.247 12/02/09 13:34:06 -0.010 3.252 12/02/09 13:34:11 -0.009 3.252 12/02/09 13:34:16 -0.018 3.258 12/02/09 13:34:21 -0.010 3.253 12/02/09 13:34:26 -0.009 3.253 12/02/09 13:34:31 -0.013 3.256 12/02/09 13:34:36 -0.009 3.254 12/02/09 13:34:41 0.011 3.242 12/02/09 13:34:46 -0.013 3.257 12/02/09 13:34:51 -0.003 3.251 12/02/09 13:34:56 -0.003 3.252 12/02/09 13:35:01 -0.001 3.251 12/02/09 13:35:06 0.003 3.249 12/02/09 13:35:11 0.003 3.249 12/02/09 13:35:16 0.007 3.247 12/02/09 13:35:21 0.004 3.249 12/02/09 13:35:26 0.013 3.244 12/02/09 13:35:31 0.009 3.247 12/02/09 13:35:36 0.000 3.253 12/02/09 13:35:41 -0.004 3.256 12/02/09 13:35:46 -0.004 3.256 12/02/09 13:35:51 -0.028 3.271 12/02/09 13:35:56 -0.009 3.260 12/02/09 13:36:01 -0.016 3.265 12/02/09 13:36:06 -0.020 3.268 12/02/09 13:36:11 -0.015 3.265 12/02/09 13:36:16 -0.028 3.273 12/02/09 13:36:21 0.009 3.251 12/02/09 13:36:26 -0.013 3.265 12/02/09 13:36:31 -0.004 3.260 12/02/09 13:36:36 -0.013 3.266 12/02/09 13:36:41 0.002 3.257 12/02/09 13:36:46 -0.004 3.261 12/02/09 13:36:51 0.006 3.255 12/02/09 13:36:56 0.020 3.247 12/02/09 13:37:01 0.008 3.255 12/02/09 13:37:06 -0.009 3.266 12/02/09 13:37:11 -0.012 3.268 12/02/09 13:37:16 0.011 3.254 12/02/09 13:37:21 -0.012 3.269 12/02/09 13:37:26 0.014 3.253 12/02/09 13:37:31 -0.005 3.265 12/02/09 13:37:36 0.004 3.260 12/02/09 13:37:41 0.006 3.259 12/02/09 13:37:46 -0.030 3.281 12/02/09 13:37:51 0.011 3.257 12/02/09 13:37:56 0.008 3.259 12/02/09 13:38:01 -0.010 3.271 12/02/09 13:38:06 -0.013 3.272 12/02/09 13:38:11 -0.008 3.270 12/02/09 13:38:16 -0.015 3.274 12/02/09 13:38:21 0.005 3.263 12/02/09 13:38:26 0.007 3.262 12/02/09 13:38:31 -0.013 3.274 12/02/09 13:38:36 -0.022 3.280 12/02/09 13:38:41 -0.012 3.274 12/02/09 13:38:46 -0.005 3.271 12/02/09 13:38:51 -0.007 3.272 12/02/09 13:38:56 0.006 3.265 12/02/09 13:39:01 -0.020 3.281 12/02/09 13:39:06 -0.021 3.282 12/02/09 13:39:11 -0.022 3.283 12/02/09 13:39:16 -0.004 3.272 12/02/09 13:39:21 -0.004 3.272 12/02/09 13:39:26 -0.019 3.282 12/02/09 13:39:31 -0.017 3.281 12/02/09 13:39:36 -0.010 3.277 12/02/09 13:39:41 0.005 3.269 12/02/09 13:39:46 -0.016 3.282 12/02/09 13:39:51 0.008 3.268 12/02/09 13:39:56 0.009 3.268 12/02/09 13:40:01 0.011 3.267 12/02/09 13:40:06 -0.008 3.278 12/02/09 13:40:11 -0.001 3.274 12/02/09 13:40:16 0.022 3.261 12/02/09 13:40:21 0.013 3.267 12/02/09 13:40:26 -0.002 3.276 12/02/09 13:40:31 0.016 3.266 12/02/09 13:40:36 0.025 3.261 12/02/09 13:40:41 0.009 3.271 12/02/09 13:40:46 0.021 3.264 12/02/09 13:40:51 0.014 3.269 12/02/09 13:40:56 0.016 3.268 12/02/09 13:41:01 0.015 3.269 12/02/09 13:41:06 0.006 3.274 12/02/09 13:41:11 0.018 3.268 12/02/09 13:41:16 0.006 3.275 12/02/09 13:41:21 0.011 3.272 12/02/09 13:41:26 -0.012 3.287 12/02/09 13:41:31 -0.005 3.283 12/02/09 13:41:36 0.016 3.271 12/02/09 13:41:41 -0.005 3.284 12/02/09 13:41:46 -0.014 3.290 12/02/09 13:41:51 -0.003 3.283 12/02/09 13:41:56 -0.004 3.284 12/02/09 13:42:01 0.003 3.280 12/02/09 13:42:06 -0.009 3.288 12/02/09 13:42:11 -0.003 3.285 12/02/09 13:42:16 -0.008 3.288 12/02/09 13:42:21 -0.008 3.289 12/02/09 13:42:26 -0.022 3.298 12/02/09 13:42:31 0.010 3.278 12/02/09 13:42:36 0.004 3.282 12/02/09 13:42:41 -0.009 3.291 12/02/09 13:42:46 0.010 3.279 12/02/09 13:42:51 0.006 3.282 12/02/09 13:42:56 0.012 3.279 12/02/09 13:43:01 0.003 3.285 12/02/09 13:43:06 0.021 3.274 12/02/09 13:43:11 0.002 3.286 12/02/09 13:43:16 0.006 3.284 12/02/09 13:43:21 0.005 3.285 12/02/09 13:43:26 -0.010 3.295 12/02/09 13:43:31 -0.016 3.299 12/02/09 13:43:36 -0.012 3.297 12/02/09 13:43:41 -0.007 3.294 12/02/09 13:43:46 0.002 3.289 12/02/09 13:43:51 0.014 3.282 12/02/09 13:43:56 0.014 3.282 12/02/09 13:44:01 0.008 3.286 12/02/09 13:44:06 0.012 3.284 12/02/09 13:44:11 -0.011 3.299 12/02/09 13:44:16 0.002 3.291 12/02/09 13:44:21 -0.002 3.294 12/02/09 13:44:26 0.015 3.284 12/02/09 13:44:31 -0.007 3.298 12/02/09 13:44:36 0.002 3.293 12/02/09 13:44:41 0.005 3.291 12/02/09 13:44:46 0.001 3.294 12/02/09 13:44:51 0.003 3.293 12/02/09 13:44:56 0.015 3.286 12/02/09 13:45:01 0.008 3.291 12/02/09 13:45:06 0.015 3.287 12/02/09 13:45:11 0.022 3.283 12/02/09 13:45:16 0.024 3.282 12/02/09 13:45:21 0.024 3.282 12/02/09 13:45:26 0.003 3.296 12/02/09 13:45:31 0.021 3.285 12/02/09 13:45:36 0.014 3.290 12/02/09 13:45:41 0.035 3.277 12/02/09 13:45:46 0.030 3.280 12/02/09 13:45:51 0.022 3.286 12/02/09 13:45:56 0.022 3.286 12/02/09 13:46:01 0.021 3.287 12/02/09 13:46:06 0.022 3.287 12/02/09 13:46:11 0.007 3.297 12/02/09 13:46:16 0.039 3.277 12/02/09 13:46:21 0.043 3.275 12/02/09 13:46:26 0.030 3.283 12/02/09 13:46:31 0.025 3.287 12/02/09 13:46:36 0.044 3.275 12/02/09 13:46:41 0.037 3.280 12/02/09 13:46:46 0.022 3.290 12/02/09 13:46:51 0.029 3.286 12/02/09 13:46:56 0.003 3.303 12/02/09 13:47:01 0.038 3.281 12/02/09 13:47:06 0.004 3.303 12/02/09 13:47:11 -0.004 3.308 12/02/09 13:47:16 0.005 3.303 12/02/09 13:47:21 0.012 3.299 12/02/09 13:47:26 0.031 3.287 12/02/09 13:47:31 0.024 3.292 12/02/09 13:47:36 0.007 3.303 12/02/09 13:47:41 0.014 3.299 12/02/09 13:47:46 0.013 3.300 12/02/09 13:47:51 0.031 3.289 12/02/09 13:47:56 0.024 3.294 12/02/09 13:48:01 0.043 3.282 12/02/09 13:48:06 0.045 3.281 12/02/09 13:48:11 0.041 3.284 12/02/09 13:48:16 0.043 3.283 12/02/09 13:48:21 0.025 3.295 12/02/09 13:48:26 0.027 3.294 12/02/09 13:48:31 0.014 3.303 12/02/09 13:48:36 0.011 3.305 12/02/09 13:48:41 0.023 3.298 12/02/09 13:48:46 0.017 3.302 12/02/09 13:48:51 0.024 3.298 12/02/09 13:48:56 0.012 3.306 12/02/09 13:49:01 0.019 3.302 12/02/09 13:49:06 0.005 3.311 12/02/09 13:49:11 -0.000 3.314 12/02/09 13:49:16 0.000 3.314 12/02/09 13:49:21 -0.001 3.315 12/02/09 13:49:26 0.015 3.306 12/02/09 13:49:31 0.018 3.305 12/02/09 13:49:36 0.010 3.310 12/02/09 13:49:41 0.028 3.299 12/02/09 13:49:46 0.032 3.297 12/02/09 13:49:51 0.007 3.313 12/02/09 13:49:56 0.011 3.311 12/02/09 13:50:01 0.005 3.314 12/02/09 13:50:06 0.009 3.313 12/02/09 13:50:11 0.024 3.304 12/02/09 13:50:16 0.024 3.304 12/02/09 13:50:21 0.022 3.306 12/02/09 13:50:26 0.022 3.306 12/02/09 13:50:31 0.028 3.303 12/02/09 13:50:36 0.009 3.314 12/02/09 13:50:41 0.024 3.306 12/02/09 13:50:46 0.018 3.310 12/02/09 13:50:51 0.030 3.303 12/02/09 13:50:56 0.009 3.316 12/02/09 13:51:01 -0.008 3.327 12/02/09 13:51:06 -0.012 3.330 12/02/09 13:51:11 0.013 3.314 12/02/09 13:51:16 -0.003 3.325 12/02/09 13:51:21 0.018 3.313 12/02/09 13:51:26 0.013 3.315 12/02/09 13:51:31 0.006 3.320 12/02/09 13:51:36 0.004 3.322 12/02/09 13:51:41 0.007 3.320 12/02/09 13:51:46 0.017 3.314 12/02/09 13:51:51 0.032 3.306 12/02/09 13:51:56 0.028 3.309 12/02/09 13:52:01 0.008 3.321 12/02/09 13:52:06 0.027 3.310 12/02/09 13:52:11 0.009 3.321 12/02/09 13:52:16 0.013 3.319 12/02/09 13:52:21 0.017 3.317 12/02/09 13:52:26 0.016 3.318 12/02/09 13:52:31 0.002 3.327 12/02/09 13:52:36 -0.007 3.333 12/02/09 13:52:41 0.000 3.329 12/02/09 13:52:46 0.015 3.320 12/02/09 13:52:51 0.003 3.328 12/02/09 13:52:56 0.002 3.329 12/02/09 13:53:01 0.006 3.327 12/02/09 13:53:06 0.025 3.315 12/02/09 13:53:11 0.011 3.324 12/02/09 13:53:16 0.010 3.325 12/02/09 13:53:21 0.012 3.324 12/02/09 13:53:26 0.024 3.317 12/02/09 13:53:31 0.012 3.325 12/02/09 13:53:36 0.019 3.321 12/02/09 13:53:41 0.018 3.322 12/02/09 13:53:46 0.029 3.315 12/02/09 13:53:51 0.034 3.313 12/02/09 13:53:56 0.015 3.325 12/02/09 13:54:01 0.029 3.316 12/02/09 13:54:06 0.033 3.314 12/02/09 13:54:11 0.035 3.313 12/02/09 13:54:16 0.029 3.317 12/02/09 13:54:21 0.046 3.308 12/02/09 13:54:26 0.024 3.321 12/02/09 13:54:31 0.011 3.330 12/02/09 13:54:36 0.025 3.321 12/02/09 13:54:41 0.010 3.331 12/02/09 13:54:46 0.017 3.327 12/02/09 13:54:51 0.005 3.335 12/02/09 13:54:56 0.011 3.332 12/02/09 13:55:01 0.014 3.330 12/02/09 13:55:06 0.004 3.337 12/02/09 13:55:11 0.026 3.323 12/02/09 13:55:16 0.010 3.334 12/02/09 13:55:21 0.013 3.332 12/02/09 13:55:26 0.018 3.329 12/02/09 13:55:31 0.032 3.321 12/02/09 13:55:36 0.015 3.332 12/02/09 13:55:41 0.033 3.321 12/02/09 13:55:46 0.024 3.327 12/02/09 13:55:51 0.013 3.334 12/02/09 13:55:56 0.039 3.318 12/02/09 13:56:01 0.016 3.333 12/02/09 13:56:06 0.020 3.331 12/02/09 13:56:11 0.006 3.340 12/02/09 13:56:16 0.016 3.334 12/02/09 13:56:21 0.029 3.326 12/02/09 13:56:26 0.044 3.317 12/02/09 13:56:31 0.024 3.330 12/02/09 13:56:36 0.043 3.318 12/02/09 13:56:41 0.022 3.332 12/02/09 13:56:46 0.046 3.317 12/02/09 13:56:51 0.020 3.334 12/02/09 13:56:56 0.021 3.334 12/02/09 13:57:01 0.018 3.336 12/02/09 13:57:06 0.037 3.324 12/02/09 13:57:11 0.025 3.332 12/02/09 13:57:16 0.026 3.332 12/02/09 13:57:21 0.023 3.334 12/02/09 13:57:26 0.021 3.336 12/02/09 13:57:31 0.024 3.334 12/02/09 13:57:36 0.020 3.337 12/02/09 13:57:41 0.013 3.342 12/02/09 13:57:46 0.023 3.336 12/02/09 13:57:51 0.011 3.344 12/02/09 13:57:56 -0.001 3.352 12/02/09 13:58:01 0.014 3.343 12/02/09 13:58:06 -0.010 3.358 12/02/09 13:58:11 0.013 3.344 12/02/09 13:58:16 0.008 3.348 12/02/09 13:58:21 0.028 3.335 12/02/09 13:58:26 0.027 3.336 12/02/09 13:58:31 0.017 3.343 12/02/09 13:58:36 0.016 3.344 12/02/09 13:58:41 0.006 3.351 12/02/09 13:58:46 0.023 3.340 12/02/09 13:58:51 0.034 3.333 12/02/09 13:58:56 0.007 3.351 12/02/09 13:59:01 0.005 3.353 12/02/09 13:59:06 0.017 3.345 12/02/09 13:59:11 0.041 3.330 12/02/09 13:59:16 0.019 3.345 12/02/09 13:59:21 0.016 3.347 12/02/09 13:59:26 0.001 3.356 12/02/09 13:59:31 0.002 3.356 12/02/09 13:59:36 0.018 3.347 12/02/09 13:59:41 0.006 3.354 12/02/09 13:59:46 -0.001 3.359 12/02/09 13:59:51 0.021 3.346 12/02/09 13:59:56 0.034 3.338 12/02/09 14:00:01 0.026 3.343 12/02/09 14:00:06 0.015 3.351 12/02/09 14:00:11 0.015 3.351 12/02/09 14:00:16 -0.001 3.361 12/02/09 14:00:21 0.008 3.355 12/02/09 14:00:26 0.009 3.355 12/02/09 14:00:31 0.006 3.357 12/02/09 14:00:36 0.022 3.348 12/02/09 14:00:41 0.035 3.340 12/02/09 14:00:46 0.034 3.341 12/02/09 14:00:51 0.019 3.351 12/02/09 14:00:56 0.009 3.357 12/02/09 14:01:01 0.019 3.352 12/02/09 14:01:06 0.032 3.344 12/02/09 14:01:11 0.031 3.345 12/02/09 14:01:16 0.031 3.345 12/02/09 14:01:21 0.021 3.352 12/02/09 14:01:26 0.028 3.348 12/02/09 14:01:31 0.017 3.354 12/02/09 14:01:36 0.009 3.360 12/02/09 14:01:41 0.015 3.356 12/02/09 14:01:46 0.017 3.355 12/02/09 14:01:51 0.015 3.357 12/02/09 14:01:56 0.018 3.355 12/02/09 14:02:01 0.010 3.361 12/02/09 14:02:06 0.012 3.360 12/02/09 14:02:11 0.011 3.361 12/02/09 14:02:16 0.021 3.355 12/02/09 14:02:21 0.027 3.352 12/02/09 14:02:26 0.011 3.362 12/02/09 14:02:31 0.010 3.363 12/02/09 14:02:36 0.026 3.354 12/02/09 14:02:41 0.017 3.359 12/02/09 14:02:46 0.028 3.353 12/02/09 14:02:51 0.040 3.346 12/02/09 14:02:56 0.034 3.350 12/02/09 14:03:01 0.030 3.353 12/02/09 14:03:06 0.036 3.349 12/02/09 14:03:11 0.008 3.367 12/02/09 14:03:16 0.018 3.361 12/02/09 14:03:21 0.026 3.356 12/02/09 14:03:26 0.042 3.347 12/02/09 14:03:31 0.034 3.352 12/02/09 14:03:36 0.046 3.345 12/02/09 14:03:41 0.040 3.349 12/02/09 14:03:46 0.021 3.361 12/02/09 14:03:51 0.017 3.364 12/02/09 14:03:56 0.022 3.361 12/02/09 14:04:01 0.005 3.372 12/02/09 14:04:06 0.012 3.368 12/02/09 14:04:11 0.025 3.360 12/02/09 14:04:16 0.021 3.363 12/02/09 14:04:21 0.026 3.360 12/02/09 14:04:26 0.034 3.355 12/02/09 14:04:31 0.047 3.348 12/02/09 14:04:36 0.037 3.354 12/02/09 14:04:41 0.034 3.356 12/02/09 14:04:46 0.036 3.355 12/02/09 14:04:51 0.030 3.359 12/02/09 14:04:56 0.014 3.370 12/02/09 14:05:01 0.030 3.360 12/02/09 14:05:06 0.046 3.351 12/02/09 14:05:11 0.039 3.355 12/02/09 14:05:16 0.027 3.363 12/02/09 14:05:21 0.007 3.376 12/02/09 14:05:26 0.016 3.371 12/02/09 14:05:31 0.033 3.360 12/02/09 14:05:36 0.003 3.380 12/02/09 14:05:41 0.026 3.365 12/02/09 14:05:46 0.030 3.363 12/02/09 14:05:51 0.015 3.373 12/02/09 14:05:56 0.012 3.375 12/02/09 14:06:01 0.002 3.382 12/02/09 14:06:06 0.027 3.366 12/02/09 14:06:11 0.022 3.370 12/02/09 14:06:16 0.022 3.370 12/02/09 14:06:21 0.040 3.359 12/02/09 14:06:26 0.040 3.359 12/02/09 14:06:31 0.025 3.369 12/02/09 14:06:36 0.030 3.366 12/02/09 14:06:41 0.032 3.365 12/02/09 14:06:46 0.040 3.360 12/02/09 14:06:51 0.026 3.370 12/02/09 14:06:56 0.025 3.371 12/02/09 14:07:01 0.022 3.373 12/02/09 14:07:06 0.020 3.375 12/02/09 14:07:11 0.023 3.373 12/02/09 14:07:16 0.028 3.370 12/02/09 14:07:21 0.038 3.364 12/02/09 14:07:26 0.028 3.371 12/02/09 14:07:31 0.030 3.370 12/02/09 14:07:36 0.013 3.381 12/02/09 14:07:41 0.040 3.364 12/02/09 14:07:46 0.027 3.373 12/02/09 14:07:51 0.033 3.369 12/02/09 14:07:56 0.032 3.370 12/02/09 14:08:01 0.019 3.379 12/02/09 14:08:06 0.029 3.373 12/02/09 14:08:11 0.046 3.362 12/02/09 14:08:16 0.034 3.370 12/02/09 14:08:21 0.021 3.379 12/02/09 14:08:26 0.028 3.375 12/02/09 14:08:31 0.025 3.377 12/02/09 14:08:36 0.015 3.384 12/02/09 14:08:41 0.032 3.373 12/02/09 14:08:46 0.027 3.377 12/02/09 14:08:51 0.033 3.373 12/02/09 14:08:56 0.015 3.385 12/02/09 14:09:01 0.020 3.382 12/02/09 14:09:06 0.007 3.391 12/02/09 14:09:11 0.015 3.386 12/02/09 14:09:16 0.028 3.378 12/02/09 14:09:21 0.044 3.368 12/02/09 14:09:26 0.011 3.390 12/02/09 14:09:31 0.031 3.377 12/02/09 14:09:36 0.022 3.383 12/02/09 14:09:41 0.008 3.393 12/02/09 14:09:46 -0.004 3.400 12/02/09 14:09:51 0.033 3.377 12/02/09 14:09:56 0.012 3.391 12/02/09 14:10:01 0.034 3.377 12/02/09 14:10:06 0.030 3.380 12/02/09 14:10:11 0.035 3.377 12/02/09 14:10:16 0.045 3.371 12/02/09 14:10:21 0.045 3.371 12/02/09 14:10:26 0.039 3.375 12/02/09 14:10:31 0.052 3.367 12/02/09 14:10:36 0.042 3.374 12/02/09 14:10:41 0.038 3.377 12/02/09 14:10:46 0.040 3.376 12/02/09 14:10:51 0.012 3.395 12/02/09 14:10:56 0.026 3.386 12/02/09 14:11:01 0.019 3.391 12/02/09 14:11:06 0.013 3.395 12/02/09 14:11:11 0.015 3.394 12/02/09 14:11:16 0.006 3.399 12/02/09 14:11:21 0.020 3.391 12/02/09 14:11:26 0.018 3.393 12/02/09 14:11:31 0.014 3.396 12/02/09 14:11:36 0.022 3.391 12/02/09 14:11:41 0.022 3.391 12/02/09 14:11:46 0.043 3.378 12/02/09 14:11:51 0.014 3.396 12/02/09 14:11:56 0.003 3.404 12/02/09 14:12:01 0.021 3.393 12/02/09 14:12:06 0.046 3.377 12/02/09 14:12:11 0.039 3.382 12/02/09 14:12:16 0.027 3.390 12/02/09 14:12:21 0.005 3.404 12/02/09 14:12:26 0.015 3.398 12/02/09 14:12:31 0.023 3.394 12/02/09 14:12:36 0.019 3.396 12/02/09 14:12:41 -0.005 3.412 12/02/09 14:12:46 -0.003 3.411 12/02/09 14:12:51 0.017 3.398 12/02/09 14:12:56 0.013 3.401 12/02/09 14:13:01 0.014 3.401 12/02/09 14:13:06 0.016 3.400 12/02/09 14:13:11 0.011 3.403 12/02/09 14:13:16 0.010 3.404 12/02/09 14:13:21 0.009 3.405 12/02/09 14:13:26 0.013 3.403 12/02/09 14:13:31 0.015 3.402 12/02/09 14:13:36 0.032 3.392 12/02/09 14:13:41 0.007 3.408 12/02/09 14:13:46 0.021 3.399 12/02/09 14:13:51 0.035 3.391 12/02/09 14:13:56 0.028 3.396 12/02/09 14:14:01 0.025 3.397 12/02/09 14:14:06 0.053 3.380 12/02/09 14:14:11 0.038 3.390 12/02/09 14:14:16 0.046 3.385 12/02/09 14:14:21 0.029 3.396 12/02/09 14:14:26 0.022 3.401 12/02/09 14:14:31 0.028 3.397 12/02/09 14:14:36 0.035 3.394 12/02/09 14:14:41 0.031 3.396 12/02/09 14:14:46 0.030 3.397 12/02/09 14:14:51 0.038 3.393 12/02/09 14:14:56 0.049 3.386 12/02/09 14:15:01 0.014 3.408 12/02/09 14:15:06 0.019 3.405 12/02/09 14:15:11 0.032 3.397 12/02/09 14:15:16 0.019 3.406 12/02/09 14:15:21 0.019 3.406 12/02/09 14:15:26 0.029 3.400 12/02/09 14:15:31 0.041 3.393 12/02/09 14:15:36 0.031 3.399 12/02/09 14:15:41 0.027 3.402 12/02/09 14:15:46 0.046 3.391 12/02/09 14:15:51 0.048 3.390 12/02/09 14:15:56 0.056 3.385 12/02/09 14:16:01 0.047 3.391 12/02/09 14:16:06 0.048 3.391 12/02/09 14:16:11 0.039 3.396 12/02/09 14:16:16 0.041 3.396 12/02/09 14:16:21 0.027 3.405 12/02/09 14:16:26 0.038 3.398 12/02/09 14:16:31 0.028 3.405 12/02/09 14:16:36 0.058 3.386 12/02/09 14:16:41 0.038 3.399 12/02/09 14:16:46 0.030 3.404 12/02/09 14:16:51 0.035 3.401 12/02/09 14:16:56 0.025 3.408 12/02/09 14:17:01 0.038 3.400 12/02/09 14:17:06 0.029 3.406 12/02/09 14:17:11 0.012 3.418 12/02/09 14:17:16 0.015 3.416 12/02/09 14:17:21 0.011 3.419 12/02/09 14:17:26 0.013 3.418 12/02/09 14:17:31 0.029 3.408 12/02/09 14:17:36 0.014 3.418 12/02/09 14:17:41 0.033 3.406 12/02/09 14:17:46 0.045 3.398 12/02/09 14:17:51 0.037 3.404 12/02/09 14:17:56 0.034 3.406 12/02/09 14:18:01 0.034 3.406 12/02/09 14:18:06 0.032 3.408 12/02/09 14:18:11 0.029 3.410 12/02/09 14:18:16 0.040 3.403 12/02/09 14:18:21 0.015 3.420 12/02/09 14:18:26 0.037 3.406 12/02/09 14:18:31 0.012 3.423 12/02/09 14:18:36 0.030 3.411 12/02/09 14:18:41 0.023 3.416 12/02/09 14:18:46 0.028 3.413 12/02/09 14:18:51 0.027 3.414 12/02/09 14:18:56 0.029 3.413 12/02/09 14:19:01 0.019 3.420 12/02/09 14:19:06 0.025 3.416 12/02/09 14:19:11 0.029 3.414 12/02/09 14:19:16 0.038 3.408 12/02/09 14:19:21 0.048 3.402 12/02/09 14:19:26 0.042 3.406 12/02/09 14:19:31 0.032 3.413 12/02/09 14:19:36 0.058 3.396 12/02/09 14:19:41 0.029 3.416 12/02/09 14:19:46 0.037 3.411 12/02/09 14:19:51 0.027 3.418 12/02/09 14:19:56 0.060 3.396 12/02/09 14:20:01 0.047 3.405 12/02/09 14:20:06 0.049 3.404 12/02/09 14:20:11 0.047 3.406 12/02/09 14:20:16 0.044 3.408 12/02/09 14:20:21 0.047 3.406 12/02/09 14:20:26 0.048 3.406 12/02/09 14:20:31 0.058 3.400 12/02/09 14:20:36 0.043 3.410 12/02/09 14:20:41 0.037 3.414 12/02/09 14:20:46 0.039 3.413 12/02/09 14:20:51 0.025 3.423 12/02/09 14:20:56 0.034 3.417 12/02/09 14:21:01 0.023 3.425 12/02/09 14:21:06 0.011 3.433 12/02/09 14:21:11 0.006 3.437 12/02/09 14:21:16 0.029 3.422 12/02/09 14:21:21 0.026 3.424 12/02/09 14:21:26 0.026 3.424 12/02/09 14:21:31 0.057 3.404 12/02/09 14:21:36 0.021 3.428 12/02/09 14:21:41 0.043 3.414 12/02/09 14:21:46 0.043 3.414 12/02/09 14:21:51 0.048 3.411 12/02/09 14:21:56 0.038 3.418 12/02/09 14:22:01 0.049 3.411 12/02/09 14:22:06 0.036 3.420 12/02/09 14:22:11 0.043 3.416 12/02/09 14:22:16 0.049 3.412 12/02/09 14:22:21 0.021 3.431 12/02/09 14:22:26 0.039 3.419 12/02/09 14:22:31 0.028 3.427 12/02/09 14:22:36 0.028 3.427 12/02/09 14:22:41 0.029 3.427 12/02/09 14:22:46 0.058 3.408 12/02/09 14:22:51 0.033 3.425 12/02/09 14:22:56 0.045 3.417 12/02/09 14:23:01 0.017 3.436 12/02/09 14:23:06 0.043 3.419 12/02/09 14:23:11 0.047 3.417 12/02/09 14:23:16 0.041 3.421 12/02/09 14:23:21 0.047 3.417 12/02/09 14:23:26 0.037 3.424 12/02/09 14:23:31 0.032 3.428 12/02/09 14:23:36 0.028 3.431 12/02/09 14:23:41 0.025 3.433 12/02/09 14:23:46 0.047 3.419 12/02/09 14:23:51 0.052 3.416 12/02/09 14:23:56 0.039 3.425 12/02/09 14:24:01 0.044 3.422 12/02/09 14:24:06 0.044 3.422 12/02/09 14:24:11 0.037 3.427 12/02/09 14:24:16 0.029 3.433 12/02/09 14:24:21 0.044 3.423 12/02/09 14:24:26 0.030 3.433 12/02/09 14:24:31 0.036 3.429 12/02/09 14:24:36 0.020 3.439 12/02/09 14:24:41 0.026 3.436 12/02/09 14:24:46 0.031 3.433 12/02/09 14:24:51 0.036 3.430 12/02/09 14:24:56 0.017 3.442 12/02/09 14:25:01 0.037 3.430 12/02/09 14:25:06 0.045 3.425 12/02/09 14:25:11 0.040 3.429 12/02/09 14:25:16 0.036 3.432 12/02/09 14:25:21 0.036 3.432 12/02/09 14:25:26 0.034 3.434 12/02/09 14:25:31 0.035 3.433 12/02/09 14:25:36 0.036 3.433 12/02/09 14:25:41 0.036 3.433 12/02/09 14:25:46 0.026 3.439 12/02/09 14:25:51 0.025 3.440 12/02/09 14:25:56 0.033 3.436 12/02/09 14:26:01 0.038 3.433 12/02/09 14:26:06 0.043 3.430 12/02/09 14:26:11 0.029 3.439 12/02/09 14:26:16 0.043 3.431 12/02/09 14:26:21 0.055 3.423 12/02/09 14:26:26 0.051 3.426 12/02/09 14:26:31 0.062 3.419 12/02/09 14:26:36 0.037 3.436 12/02/09 14:26:41 0.036 3.437 12/02/09 14:26:46 0.050 3.428 12/02/09 14:26:51 0.049 3.429 12/02/09 14:26:56 0.030 3.441 12/02/09 14:27:01 0.060 3.422 12/02/09 14:27:06 0.043 3.434 12/02/09 14:27:11 0.034 3.439 12/02/09 14:27:16 0.033 3.440 12/02/09 14:27:21 0.043 3.435 12/02/09 14:27:26 0.042 3.436 12/02/09 14:27:31 0.020 3.450 12/02/09 14:27:36 0.041 3.437 12/02/09 14:27:41 0.055 3.428 12/02/09 14:27:46 0.052 3.430 12/02/09 14:27:51 0.047 3.434 12/02/09 14:27:56 0.040 3.438 12/02/09 14:28:01 0.037 3.440 12/02/09 14:28:06 0.035 3.442 12/02/09 14:28:11 0.052 3.432 12/02/09 14:28:16 0.031 3.445 12/02/09 14:28:21 0.015 3.456 12/02/09 14:28:26 0.037 3.442 12/02/09 14:28:31 -0.006 3.471 12/02/09 14:28:36 0.009 3.461 12/02/09 14:28:41 0.017 3.456 12/02/09 14:28:46 0.033 3.446 12/02/09 14:28:51 0.029 3.449 12/02/09 14:28:56 0.041 3.441 12/02/09 14:29:01 0.043 3.440 12/02/09 14:29:06 0.042 3.441 12/02/09 14:29:11 0.029 3.450 12/02/09 14:29:16 0.044 3.440 12/02/09 14:29:21 0.002 3.469 12/02/09 14:29:26 0.039 3.444 12/02/09 14:29:31 0.038 3.445 12/02/09 14:29:36 0.021 3.457 12/02/09 14:29:41 0.051 3.438 12/02/09 14:29:46 0.013 3.463 12/02/09 14:29:51 0.013 3.463 12/02/09 14:29:56 0.020 3.459 12/02/09 14:30:01 0.038 3.447 12/02/09 14:30:06 0.032 3.451 12/02/09 14:30:11 0.055 3.437 12/02/09 14:30:16 0.033 3.451 12/02/09 14:30:21 0.040 3.447 12/02/09 14:30:26 0.030 3.454 12/02/09 14:30:31 0.042 3.446 12/02/09 14:30:36 0.034 3.452 12/02/09 14:30:41 0.052 3.440 12/02/09 14:30:46 0.026 3.458 12/02/09 14:30:51 0.029 3.456 12/02/09 14:30:56 0.025 3.459 12/02/09 14:31:01 0.049 3.443 12/02/09 14:31:06 0.035 3.453 12/02/09 14:31:11 0.058 3.438 12/02/09 14:31:16 0.055 3.440 12/02/09 14:31:21 0.045 3.447 12/02/09 14:31:26 0.048 3.445 12/02/09 14:31:31 0.049 3.445 12/02/09 14:31:36 0.021 3.464 12/02/09 14:31:41 0.019 3.466 12/02/09 14:31:46 0.031 3.458 12/02/09 14:31:51 0.031 3.458 12/02/09 14:31:56 0.035 3.456 12/02/09 14:32:01 0.037 3.455 12/02/09 14:32:06 0.055 3.443 12/02/09 14:32:11 0.042 3.452 12/02/09 14:32:16 0.034 3.458 12/02/09 14:32:21 0.034 3.458 12/02/09 14:32:26 0.045 3.451 12/02/09 14:32:31 0.038 3.456 12/02/09 14:32:36 0.029 3.462 12/02/09 14:32:41 0.056 3.444 12/02/09 14:32:46 0.064 3.439 12/02/09 14:32:51 0.038 3.457 12/02/09 14:32:56 0.055 3.446 12/02/09 14:33:01 0.058 3.444 12/02/09 14:33:06 0.063 3.441 12/02/09 14:33:11 0.067 3.439 12/02/09 14:33:16 0.065 3.440 12/02/09 14:33:21 0.057 3.446 12/02/09 14:33:26 0.054 3.448 12/02/09 14:33:31 0.052 3.450 12/02/09 14:33:36 0.069 3.439 12/02/09 14:33:41 0.062 3.444 12/02/09 14:33:46 0.044 3.456 12/02/09 14:33:51 0.030 3.466 12/02/09 14:33:56 0.042 3.458 12/02/09 14:34:01 0.043 3.458 12/02/09 14:34:06 0.042 3.459 12/02/09 14:34:11 0.040 3.460 12/02/09 14:34:16 0.033 3.465 12/02/09 14:34:21 0.041 3.460 12/02/09 14:34:26 0.046 3.457 12/02/09 14:34:31 0.033 3.466 12/02/09 14:34:36 0.051 3.454 12/02/09 14:34:41 0.043 3.460 12/02/09 14:34:46 0.051 3.455 12/02/09 14:34:51 0.045 3.459 12/02/09 14:34:56 0.035 3.466 12/02/09 14:35:01 0.033 3.468 12/02/09 14:35:06 0.023 3.475 12/02/09 14:35:11 0.056 3.453 12/02/09 14:35:16 0.034 3.468 12/02/09 14:35:21 0.049 3.458 12/02/09 14:35:26 0.044 3.462 12/02/09 14:35:31 0.050 3.458 12/02/09 14:35:36 0.043 3.463 12/02/09 14:35:41 0.060 3.452 12/02/09 14:35:46 0.040 3.466 12/02/09 14:35:51 0.044 3.463 12/02/09 14:35:56 0.042 3.465 12/02/09 14:36:01 0.058 3.454 12/02/09 14:36:06 0.059 3.454 12/02/09 14:36:11 0.056 3.456 12/02/09 14:36:16 0.049 3.461 12/02/09 14:36:21 0.042 3.466 12/02/09 14:36:26 0.065 3.451 12/02/09 14:36:31 0.051 3.461 12/02/09 14:36:36 0.048 3.463 12/02/09 14:36:41 0.047 3.464 12/02/09 14:36:46 0.046 3.465 12/02/09 14:36:51 0.045 3.466 12/02/09 14:36:56 0.032 3.475 12/02/09 14:37:01 0.056 3.459 12/02/09 14:37:06 0.053 3.461 12/02/09 14:37:11 0.038 3.472 12/02/09 14:37:16 0.063 3.455 12/02/09 14:37:21 0.046 3.467 12/02/09 14:37:26 0.043 3.469 12/02/09 14:37:31 0.032 3.477 12/02/09 14:37:36 0.043 3.470 12/02/09 14:37:41 0.046 3.468 12/02/09 14:37:46 0.046 3.468 12/02/09 14:37:51 0.032 3.478 12/02/09 14:37:56 0.008 3.494 12/02/09 14:38:01 0.027 3.481 12/02/09 14:38:06 0.045 3.470 12/02/09 14:38:11 0.051 3.466 12/02/09 14:38:16 0.038 3.475 12/02/09 14:38:21 0.052 3.466 12/02/09 14:38:26 0.057 3.463 12/02/09 14:38:31 0.047 3.470 12/02/09 14:38:36 0.052 3.467 12/02/09 14:38:41 0.064 3.459 12/02/09 14:38:46 0.060 3.462 12/02/09 14:38:51 0.029 3.482 12/02/09 14:38:56 0.044 3.473 12/02/09 14:39:01 0.035 3.479 12/02/09 14:39:06 0.048 3.471 12/02/09 14:39:11 0.030 3.483 12/02/09 14:39:16 0.043 3.475 12/02/09 14:39:21 0.024 3.487 12/02/09 14:39:26 0.025 3.487 12/02/09 14:39:31 0.022 3.489 12/02/09 14:39:36 0.021 3.490 12/02/09 14:39:41 0.048 3.473 12/02/09 14:39:46 0.029 3.485 12/02/09 14:39:51 0.041 3.478 12/02/09 14:39:56 0.023 3.490 12/02/09 14:40:01 0.047 3.475 12/02/09 14:40:06 0.051 3.472 12/02/09 14:40:11 0.047 3.475 12/02/09 14:40:16 0.045 3.477 12/02/09 14:40:21 0.038 3.481 12/02/09 14:40:26 0.046 3.477 12/02/09 14:40:31 0.050 3.474 12/02/09 14:40:36 0.038 3.482 12/02/09 14:40:41 0.032 3.486 12/02/09 14:40:46 0.046 3.478 12/02/09 14:40:51 0.052 3.474 12/02/09 14:40:56 0.038 3.483 12/02/09 14:41:01 0.041 3.481 12/02/09 14:41:06 0.040 3.482 12/02/09 14:41:11 0.040 3.482 12/02/09 14:41:16 0.029 3.490 12/02/09 14:41:21 0.022 3.495 12/02/09 14:41:26 0.028 3.491 12/02/09 14:41:31 0.027 3.492 12/02/09 14:41:36 0.028 3.492 12/02/09 14:41:41 0.037 3.486 12/02/09 14:41:46 0.021 3.497 12/02/09 14:41:51 0.008 3.506 12/02/09 14:41:56 0.018 3.500 12/02/09 14:42:01 0.041 3.484 12/02/09 14:42:06 0.042 3.484 12/02/09 14:42:11 0.033 3.490 12/02/09 14:42:16 0.029 3.493 12/02/09 14:42:21 0.040 3.486 12/02/09 14:42:26 0.029 3.494 12/02/09 14:42:31 0.020 3.500 12/02/09 14:42:36 0.035 3.490 12/02/09 14:42:41 0.031 3.493 12/02/09 14:42:46 0.037 3.489 12/02/09 14:42:51 0.036 3.490 12/02/09 14:42:56 0.035 3.491 12/02/09 14:43:01 0.036 3.491 12/02/09 14:43:06 0.039 3.489 12/02/09 14:43:11 0.018 3.504 12/02/09 14:43:16 0.034 3.493 12/02/09 14:43:21 0.042 3.488 12/02/09 14:43:26 0.043 3.487 12/02/09 14:43:31 0.026 3.499 12/02/09 14:43:36 0.027 3.499 12/02/09 14:43:41 0.021 3.503 12/02/09 14:43:46 0.045 3.487 12/02/09 14:43:51 0.057 3.479 12/02/09 14:43:56 0.025 3.501 12/02/09 14:44:01 0.046 3.487 12/02/09 14:44:06 0.036 3.494 12/02/09 14:44:11 0.022 3.504 12/02/09 14:44:16 0.036 3.495 12/02/09 14:44:21 0.016 3.509 12/02/09 14:44:26 0.023 3.504 12/02/09 14:44:31 0.012 3.512 12/02/09 14:44:36 0.014 3.511 12/02/09 14:44:41 0.026 3.503 12/02/09 14:44:46 0.022 3.506 12/02/09 14:44:51 0.019 3.508 12/02/09 14:44:56 0.007 3.517 12/02/09 14:45:01 0.029 3.502 12/02/09 14:45:06 0.025 3.505 12/02/09 14:45:11 0.018 3.510 12/02/09 14:45:16 0.031 3.501 12/02/09 14:45:21 0.026 3.505 12/02/09 14:45:26 0.005 3.520 12/02/09 14:45:31 0.027 3.505 12/02/09 14:45:36 0.026 3.506 12/02/09 14:45:41 0.045 3.493 12/02/09 14:45:46 0.023 3.508 12/02/09 14:45:51 0.051 3.489 12/02/09 14:45:56 0.042 3.496 12/02/09 14:46:01 0.042 3.496 12/02/09 14:46:06 0.051 3.490 12/02/09 14:46:11 0.027 3.507 12/02/09 14:46:16 0.043 3.496 12/02/09 14:46:21 0.040 3.498 12/02/09 14:46:26 0.018 3.514 12/02/09 14:46:31 0.040 3.499 12/02/09 14:46:36 0.026 3.509 12/02/09 14:46:41 0.006 3.522 12/02/09 14:46:46 0.035 3.503 12/02/09 14:46:51 0.018 3.515 12/02/09 14:46:56 0.011 3.520 12/02/09 14:47:01 0.038 3.502 12/02/09 14:47:06 0.022 3.513 12/02/09 14:47:11 0.028 3.509 12/02/09 14:47:16 0.064 3.485 12/02/09 14:47:21 0.039 3.502 12/02/09 14:47:26 0.051 3.494 12/02/09 14:47:31 0.049 3.496 12/02/09 14:47:36 0.029 3.510 12/02/09 14:47:41 0.028 3.511 12/02/09 14:47:46 0.034 3.507 12/02/09 14:47:51 0.022 3.515 12/02/09 14:47:56 0.027 3.512 12/02/09 14:48:01 0.030 3.510 12/02/09 14:48:06 0.028 3.512 12/02/09 14:48:11 0.024 3.515 12/02/09 14:48:16 0.024 3.515 12/02/09 14:48:21 0.020 3.518 12/02/09 14:48:26 0.027 3.514 12/02/09 14:48:31 0.020 3.519 12/02/09 14:48:36 0.016 3.521 12/02/09 14:48:41 0.025 3.516 12/02/09 14:48:46 0.029 3.513 12/02/09 14:48:51 0.018 3.521 12/02/09 14:48:56 0.033 3.511 12/02/09 14:49:01 0.022 3.519 12/02/09 14:49:06 0.047 3.502 12/02/09 14:49:11 0.034 3.511 12/02/09 14:49:16 0.048 3.502 12/02/09 14:49:21 0.020 3.521 12/02/09 14:49:26 0.057 3.496 12/02/09 14:49:31 0.056 3.497 12/02/09 14:49:36 0.065 3.491 12/02/09 14:49:41 0.047 3.504 12/02/09 14:49:46 0.045 3.505 12/02/09 14:49:51 0.023 3.521 12/02/09 14:49:56 0.027 3.518 12/02/09 14:50:01 0.039 3.510 12/02/09 14:50:06 0.021 3.522 12/02/09 14:50:11 0.028 3.518 12/02/09 14:50:16 0.026 3.520 12/02/09 14:50:21 0.031 3.517 12/02/09 14:50:26 0.044 3.508 12/02/09 14:50:31 0.033 3.516 12/02/09 14:50:36 0.036 3.514 12/02/09 14:50:41 0.025 3.521 12/02/09 14:50:46 0.018 3.526 12/02/09 14:50:51 0.034 3.516 12/02/09 14:50:56 0.034 3.516 12/02/09 14:51:01 0.028 3.521 12/02/09 14:51:06 0.035 3.516 12/02/09 14:51:11 0.011 3.532 12/02/09 14:51:16 0.024 3.523 12/02/09 14:51:21 0.036 3.516 12/02/09 14:51:26 0.029 3.521 12/02/09 14:51:31 0.028 3.521 12/02/09 14:51:36 0.053 3.505 12/02/09 14:51:41 0.026 3.523 12/02/09 14:51:46 0.025 3.524 12/02/09 14:51:51 0.044 3.512 12/02/09 14:51:56 0.023 3.526 12/02/09 14:52:01 0.016 3.531 12/02/09 14:52:06 0.012 3.534 12/02/09 14:52:11 0.008 3.537 12/02/09 14:52:16 0.024 3.526 12/02/09 14:52:21 0.029 3.523 12/02/09 14:52:26 0.021 3.529 12/02/09 14:52:31 0.040 3.517 12/02/09 14:52:36 0.047 3.512 12/02/09 14:52:41 0.042 3.516 12/02/09 14:52:46 0.050 3.511 12/02/09 14:52:51 0.046 3.514 12/02/09 14:52:56 0.059 3.505 12/02/09 14:53:01 0.049 3.512 12/02/09 14:53:06 0.039 3.519 12/02/09 14:53:11 0.054 3.509 12/02/09 14:53:16 0.052 3.511 12/02/09 14:53:21 0.059 3.506 12/02/09 14:53:26 0.054 3.510 12/02/09 14:53:31 0.037 3.521 12/02/09 14:53:36 0.043 3.518 12/02/09 14:53:41 0.030 3.526 12/02/09 14:53:46 0.028 3.528 12/02/09 14:53:51 0.043 3.519 12/02/09 14:53:56 0.044 3.518 12/02/09 14:54:01 0.049 3.515 12/02/09 14:54:06 0.024 3.532 12/02/09 14:54:11 0.043 3.520 12/02/09 14:54:16 0.055 3.512 12/02/09 14:54:21 0.045 3.519 12/02/09 14:54:26 0.057 3.511 12/02/09 14:54:31 0.047 3.518 12/02/09 14:54:36 0.076 3.498 12/02/09 14:54:41 0.049 3.517 12/02/09 14:54:46 0.055 3.513 12/02/09 14:54:51 0.063 3.508 12/02/09 14:54:56 0.044 3.521 12/02/09 14:55:01 0.032 3.529 12/02/09 14:55:06 0.055 3.514 12/02/09 14:55:11 0.054 3.515 12/02/09 14:55:16 0.073 3.502 12/02/09 14:55:21 0.052 3.517 12/02/09 14:55:26 0.052 3.517 12/02/09 14:55:31 0.083 3.496 12/02/09 14:55:36 0.067 3.507 12/02/09 14:55:41 0.045 3.522 12/02/09 14:55:46 0.055 3.516 12/02/09 14:55:51 0.041 3.525 12/02/09 14:55:56 0.037 3.528 12/02/09 14:56:01 0.042 3.525 12/02/09 14:56:06 0.019 3.541 12/02/09 14:56:11 0.051 3.520 12/02/09 14:56:16 0.064 3.511 12/02/09 14:56:21 0.085 3.497 12/02/09 14:56:26 0.043 3.525 12/02/09 14:56:31 0.063 3.513 12/02/09 14:56:36 0.043 3.526 12/02/09 14:56:41 0.047 3.523 12/02/09 14:56:46 0.046 3.524 12/02/09 14:56:51 0.051 3.521 12/02/09 14:56:56 0.038 3.530 12/02/09 14:57:01 0.036 3.532 12/02/09 14:57:06 0.040 3.529 12/02/09 14:57:11 0.061 3.516 12/02/09 14:57:16 0.061 3.516 12/02/09 14:57:21 0.069 3.511 12/02/09 14:57:26 0.035 3.534 12/02/09 14:57:31 0.032 3.536 12/02/09 14:57:36 0.034 3.535 12/02/09 14:57:41 0.060 3.518 12/02/09 14:57:46 0.037 3.533 12/02/09 14:57:51 0.041 3.531 12/02/09 14:57:56 0.031 3.538 12/02/09 14:58:01 0.017 3.548 12/02/09 14:58:06 0.042 3.531 12/02/09 14:58:11 0.039 3.533 12/02/09 14:58:16 0.045 3.529 12/02/09 14:58:21 0.031 3.539 12/02/09 14:58:26 0.033 3.538 12/02/09 14:58:31 0.053 3.524 12/02/09 14:58:36 0.041 3.533 12/02/09 14:58:41 0.021 3.547 12/02/09 14:58:46 0.050 3.527 12/02/09 14:58:51 0.049 3.528 12/02/09 14:58:56 0.045 3.531 12/02/09 14:59:01 0.028 3.543 12/02/09 14:59:06 0.036 3.538 12/02/09 14:59:11 0.049 3.529 12/02/09 14:59:16 0.052 3.527 12/02/09 14:59:21 0.037 3.538 12/02/09 14:59:26 0.037 3.538 12/02/09 14:59:31 0.059 3.523 12/02/09 14:59:36 0.051 3.529 12/02/09 14:59:41 0.055 3.526 12/02/09 14:59:46 0.049 3.531 12/02/09 14:59:51 0.040 3.537 12/02/09 14:59:56 0.029 3.545 12/02/09 15:00:01 0.050 3.531 12/02/09 15:00:06 0.061 3.523 12/02/09 15:00:11 0.042 3.537 12/02/09 15:00:16 0.045 3.535 12/02/09 15:00:21 0.037 3.541 12/02/09 15:00:26 0.050 3.532 12/02/09 15:00:31 0.043 3.537 12/02/09 15:00:36 0.038 3.541 12/02/09 15:00:41 0.039 3.540 12/02/09 15:00:46 0.071 3.519 12/02/09 15:00:51 0.036 3.543 12/02/09 15:00:56 0.047 3.535 12/02/09 15:01:01 0.042 3.539 12/02/09 15:01:06 0.048 3.535 12/02/09 15:01:11 0.041 3.540 12/02/09 15:01:16 0.053 3.532 12/02/09 15:01:21 0.033 3.546 12/02/09 15:01:26 0.047 3.537 12/02/09 15:01:31 0.044 3.539 12/02/09 15:01:36 0.037 3.544 12/02/09 15:01:41 0.038 3.544 12/02/09 15:01:46 0.037 3.545 12/02/09 15:01:51 0.035 3.546 12/02/09 15:01:56 0.043 3.541 12/02/09 15:02:01 0.052 3.535 12/02/09 15:02:06 0.051 3.536 12/02/09 15:02:11 0.034 3.548 12/02/09 15:02:16 0.049 3.538 12/02/09 15:02:21 0.033 3.549 12/02/09 15:02:26 0.043 3.542 12/02/09 15:02:31 0.062 3.529 12/02/09 15:02:36 0.031 3.551 12/02/09 15:02:41 0.037 3.547 12/02/09 15:02:46 0.032 3.551 12/02/09 15:02:51 0.031 3.552 12/02/09 15:02:56 0.048 3.540 12/02/09 15:03:01 0.063 3.530 12/02/09 15:03:06 0.062 3.531 12/02/09 15:03:11 0.038 3.548 12/02/09 15:03:16 0.058 3.534 12/02/09 15:03:21 0.066 3.529 12/02/09 15:03:26 0.042 3.546 12/02/09 15:03:31 0.045 3.544 12/02/09 15:03:36 0.024 3.559 12/02/09 15:03:41 0.050 3.541 12/02/09 15:03:46 0.037 3.550 12/02/09 15:03:51 0.030 3.555 12/02/09 15:03:56 0.071 3.527 12/02/09 15:04:01 0.051 3.541 12/02/09 15:04:06 0.054 3.539 12/02/09 15:04:11 0.059 3.536 12/02/09 15:04:16 0.045 3.546 12/02/09 15:04:21 0.047 3.545 12/02/09 15:04:26 0.035 3.553 12/02/09 15:04:31 0.060 3.536 12/02/09 15:04:36 0.052 3.542 12/02/09 15:04:41 0.052 3.542 12/02/09 15:04:46 0.055 3.540 12/02/09 15:04:51 0.057 3.539 12/02/09 15:04:56 0.056 3.540 12/02/09 15:05:01 0.055 3.541 12/02/09 15:05:06 0.075 3.527 12/02/09 15:05:11 0.060 3.538 12/02/09 15:05:16 0.060 3.538 12/02/09 15:05:21 0.063 3.536 12/02/09 15:05:26 0.039 3.553 12/02/09 15:05:31 0.038 3.554 12/02/09 15:05:36 0.069 3.533 12/02/09 15:05:41 0.060 3.539 12/02/09 15:05:46 0.053 3.544 12/02/09 15:05:51 0.064 3.537 12/02/09 15:05:56 0.054 3.544 12/02/09 15:06:01 0.073 3.531 12/02/09 15:06:06 0.053 3.545 12/02/09 15:06:11 0.015 3.571 12/02/09 15:06:16 0.048 3.549 12/02/09 15:06:21 0.046 3.551 12/02/09 15:06:26 0.054 3.545 12/02/09 15:06:31 0.066 3.537 12/02/09 15:06:36 0.054 3.546 12/02/09 15:06:41 0.035 3.559 12/02/09 15:06:46 0.054 3.546 12/02/09 15:06:51 0.043 3.554 12/02/09 15:06:56 0.042 3.555 12/02/09 15:07:01 0.045 3.553 12/02/09 15:07:06 0.031 3.563 12/02/09 15:07:11 0.049 3.551 12/02/09 15:07:16 0.083 3.527 12/02/09 15:07:21 0.055 3.547 12/02/09 15:07:26 0.077 3.532 12/02/09 15:07:31 0.053 3.549 12/02/09 15:07:36 0.020 3.571 12/02/09 15:07:41 0.052 3.550 12/02/09 15:07:46 0.039 3.559 12/02/09 15:07:51 0.037 3.561 12/02/09 15:07:56 0.022 3.571 12/02/09 15:08:01 0.055 3.549 12/02/09 15:08:06 0.051 3.552 12/02/09 15:08:11 0.041 3.559 12/02/09 15:08:16 0.040 3.560 12/02/09 15:08:21 0.042 3.559 12/02/09 15:08:26 0.068 3.541 12/02/09 15:08:31 0.039 3.561 12/02/09 15:08:36 0.045 3.557 12/02/09 15:08:41 0.046 3.557 12/02/09 15:08:46 0.046 3.557 12/02/09 15:08:51 0.042 3.560 12/02/09 15:08:56 0.064 3.545 12/02/09 15:09:01 0.051 3.554 12/02/09 15:09:06 0.012 3.581 12/02/09 15:09:11 0.059 3.549 12/02/09 15:09:16 0.052 3.554 12/02/09 15:09:21 0.052 3.554 12/02/09 15:09:26 0.073 3.540 12/02/09 15:09:31 0.063 3.547 12/02/09 15:09:36 0.067 3.544 12/02/09 15:09:41 0.055 3.553 12/02/09 15:09:46 0.075 3.539 12/02/09 15:09:51 0.058 3.551 12/02/09 15:09:56 0.069 3.544 12/02/09 15:10:01 0.032 3.569 12/02/09 15:10:06 0.015 3.581 12/02/09 15:10:11 0.041 3.563 12/02/09 15:10:16 0.043 3.563 12/02/09 15:10:21 0.050 3.558 12/02/09 15:10:26 0.050 3.558 12/02/09 15:10:31 0.034 3.569 12/02/09 15:10:36 0.045 3.562 12/02/09 15:10:41 0.048 3.560 12/02/09 15:10:46 0.059 3.553 12/02/09 15:10:51 0.066 3.548 12/02/09 15:10:56 0.041 3.565 12/02/09 15:11:01 0.025 3.576 12/02/09 15:11:06 0.050 3.560 12/02/09 15:11:11 0.035 3.570 12/02/09 15:11:16 0.040 3.566 12/02/09 15:11:21 0.042 3.565 12/02/09 15:11:26 0.070 3.547 12/02/09 15:11:31 0.056 3.557 12/02/09 15:11:36 0.046 3.563 12/02/09 15:11:41 0.065 3.551 12/02/09 15:11:46 0.049 3.562 12/02/09 15:11:51 0.065 3.551 12/02/09 15:11:56 0.071 3.547 12/02/09 15:12:01 0.044 3.565 12/02/09 15:12:06 0.062 3.554 12/02/09 15:12:11 0.042 3.567 12/02/09 15:12:16 0.041 3.568 12/02/09 15:12:21 0.063 3.554 12/02/09 15:12:26 0.025 3.580 12/02/09 15:12:31 0.005 3.594 12/02/09 15:12:36 0.035 3.573 12/02/09 15:12:41 0.060 3.557 12/02/09 15:12:46 0.053 3.562 12/02/09 15:12:51 0.049 3.564 12/02/09 15:12:56 0.040 3.570 12/02/09 15:13:01 0.051 3.563 12/02/09 15:13:06 0.023 3.583 12/02/09 15:13:11 0.053 3.563 12/02/09 15:13:16 0.029 3.579 12/02/09 15:13:21 0.060 3.558 12/02/09 15:13:26 0.041 3.571 12/02/09 15:13:31 0.044 3.569 12/02/09 15:13:36 0.031 3.578 12/02/09 15:13:41 0.049 3.566 12/02/09 15:13:46 0.053 3.563 12/02/09 15:13:51 0.029 3.580 12/02/09 15:13:56 0.068 3.554 12/02/09 15:14:01 0.051 3.565 12/02/09 15:14:06 0.043 3.571 12/02/09 15:14:11 0.057 3.562 12/02/09 15:14:16 0.055 3.563 12/02/09 15:14:21 0.071 3.553 12/02/09 15:14:26 0.041 3.573 12/02/09 15:14:31 0.057 3.563 12/02/09 15:14:36 0.060 3.561 12/02/09 15:14:41 0.062 3.560 12/02/09 15:14:46 0.041 3.574 12/02/09 15:14:51 0.072 3.553 12/02/09 15:14:56 0.048 3.569 12/02/09 15:15:01 0.069 3.556 12/02/09 15:15:06 0.067 3.557 12/02/09 15:15:11 0.054 3.566 12/02/09 15:15:16 0.050 3.569 12/02/09 15:15:21 0.073 3.554 12/02/09 15:15:26 0.064 3.560 12/02/09 15:15:31 0.050 3.569 12/02/09 15:15:36 0.049 3.570 12/02/09 15:15:41 0.049 3.570 12/02/09 15:15:46 0.074 3.554 12/02/09 15:15:51 0.053 3.568 12/02/09 15:15:56 0.052 3.569 12/02/09 15:16:01 0.049 3.571 12/02/09 15:16:06 0.035 3.581 12/02/09 15:16:11 0.050 3.571 12/02/09 15:16:16 0.068 3.559 12/02/09 15:16:21 0.064 3.562 12/02/09 15:16:26 0.062 3.563 12/02/09 15:16:31 0.063 3.563 12/02/09 15:16:36 0.064 3.563 12/02/09 15:16:41 0.063 3.563 12/02/09 15:16:46 0.054 3.569 12/02/09 15:16:51 0.079 3.553 12/02/09 15:16:56 0.085 3.549 12/02/09 15:17:01 0.057 3.568 12/02/09 15:17:06 0.058 3.567 12/02/09 15:17:11 0.067 3.562 12/02/09 15:17:16 0.062 3.565 12/02/09 15:17:21 0.069 3.561 12/02/09 15:17:26 0.079 3.554 12/02/09 15:17:31 0.047 3.576 12/02/09 15:17:36 0.051 3.573 12/02/09 15:17:41 0.069 3.562 12/02/09 15:17:46 0.069 3.562 12/02/09 15:17:51 0.055 3.571 12/02/09 15:17:56 0.068 3.563 12/02/09 15:18:01 0.055 3.571 12/02/09 15:18:06 0.046 3.578 12/02/09 15:18:11 0.062 3.567 12/02/09 15:18:16 0.079 3.556 12/02/09 15:18:21 0.055 3.572 12/02/09 15:18:26 0.062 3.567 12/02/09 15:18:31 0.058 3.570 12/02/09 15:18:36 0.076 3.559 12/02/09 15:18:41 0.066 3.565 12/02/09 15:18:46 0.061 3.569 12/02/09 15:18:51 0.064 3.567 12/02/09 15:18:56 0.050 3.577 12/02/09 15:19:01 0.051 3.576 12/02/09 15:19:06 0.055 3.574 12/02/09 15:19:11 0.044 3.582 12/02/09 15:19:16 0.041 3.584 12/02/09 15:19:21 0.047 3.580 12/02/09 15:19:26 0.050 3.578 12/02/09 15:19:31 0.056 3.574 12/02/09 15:19:36 0.052 3.577 12/02/09 15:19:41 0.044 3.583 12/02/09 15:19:46 0.051 3.578 12/02/09 15:19:51 0.055 3.575 12/02/09 15:19:56 0.061 3.571 12/02/09 15:20:01 0.057 3.574 12/02/09 15:20:06 0.058 3.574 12/02/09 15:20:11 0.073 3.563 12/02/09 15:20:16 0.075 3.563 12/02/09 15:20:21 0.074 3.563 12/02/09 15:20:26 0.040 3.587 12/02/09 15:20:31 0.041 3.587 12/02/09 15:20:36 0.035 3.591 12/02/09 15:20:41 0.040 3.588 12/02/09 15:20:46 0.040 3.588 12/02/09 15:20:51 0.043 3.586 12/02/09 15:20:56 0.045 3.585 12/02/09 15:21:01 0.035 3.592 12/02/09 15:21:06 0.044 3.586 12/02/09 15:21:11 0.026 3.599 12/02/09 15:21:16 0.019 3.604 12/02/09 15:21:21 0.039 3.590 12/02/09 15:21:26 0.048 3.584 12/02/09 15:21:31 0.042 3.588 12/02/09 15:21:36 0.049 3.583 12/02/09 15:21:41 0.041 3.589 12/02/09 15:21:46 0.044 3.587 12/02/09 15:21:51 0.036 3.593 12/02/09 15:21:56 0.055 3.580 12/02/09 15:22:01 0.052 3.582 12/02/09 15:22:06 0.075 3.566 12/02/09 15:22:11 0.054 3.581 12/02/09 15:22:16 0.047 3.586 12/02/09 15:22:21 0.028 3.600 12/02/09 15:22:26 0.034 3.596 12/02/09 15:22:31 0.065 3.574 12/02/09 15:22:36 0.065 3.574 12/02/09 15:22:41 0.036 3.595 12/02/09 15:22:46 0.060 3.578 12/02/09 15:22:51 0.048 3.587 12/02/09 15:22:56 0.028 3.601 12/02/09 15:23:01 0.035 3.596 12/02/09 15:23:06 0.041 3.592 12/02/09 15:23:11 0.051 3.585 12/02/09 15:23:16 0.056 3.582 12/02/09 15:23:21 0.052 3.585 12/02/09 15:23:26 0.072 3.571 12/02/09 15:23:31 0.069 3.573 12/02/09 15:23:36 0.079 3.566 12/02/09 15:23:41 0.067 3.575 12/02/09 15:23:46 0.071 3.572 12/02/09 15:23:51 0.057 3.582 12/02/09 15:23:56 0.069 3.574 12/02/09 15:24:01 0.044 3.592 12/02/09 15:24:06 0.040 3.595 12/02/09 15:24:11 0.039 3.596 12/02/09 15:24:16 0.063 3.579 12/02/09 15:24:21 0.049 3.589 12/02/09 15:24:26 0.055 3.585 12/02/09 15:24:31 0.058 3.583 12/02/09 15:24:36 0.057 3.584 12/02/09 15:24:41 0.050 3.589 12/02/09 15:24:46 0.031 3.603 12/02/09 15:24:51 0.042 3.595 12/02/09 15:24:56 0.058 3.584 12/02/09 15:25:01 0.047 3.592 12/02/09 15:25:06 0.048 3.591 12/02/09 15:25:11 0.029 3.604 12/02/09 15:25:16 0.046 3.593 12/02/09 15:25:21 0.044 3.595 12/02/09 15:25:26 0.059 3.584 12/02/09 15:25:31 0.051 3.590 12/02/09 15:25:36 0.068 3.578 12/02/09 15:25:41 0.044 3.595 12/02/09 15:25:46 0.052 3.590 12/02/09 15:25:51 0.055 3.588 12/02/09 15:25:56 0.052 3.590 12/02/09 15:26:01 0.067 3.580 12/02/09 15:26:06 0.061 3.584 12/02/09 15:26:11 0.054 3.589 12/02/09 15:26:16 0.046 3.595 12/02/09 15:26:21 0.042 3.598 12/02/09 15:26:26 0.044 3.597 12/02/09 15:26:31 0.024 3.610 12/02/09 15:26:36 0.056 3.589 12/02/09 15:26:41 0.045 3.597 12/02/09 15:26:46 0.050 3.593 12/02/09 15:26:51 0.052 3.592 12/02/09 15:26:56 0.041 3.600 12/02/09 15:27:01 0.046 3.597 12/02/09 15:27:06 0.021 3.614 12/02/09 15:27:11 0.053 3.592 12/02/09 15:27:16 0.055 3.591 12/02/09 15:27:21 0.048 3.596 12/02/09 15:27:26 0.059 3.588 12/02/09 15:27:31 0.050 3.595 12/02/09 15:27:36 0.032 3.607 12/02/09 15:27:41 0.029 3.609 12/02/09 15:27:46 0.048 3.597 12/02/09 15:27:51 0.034 3.606 12/02/09 15:27:56 0.034 3.606 12/02/09 15:28:01 0.032 3.608 12/02/09 15:28:06 0.036 3.605 12/02/09 15:28:11 0.012 3.622 12/02/09 15:28:16 0.031 3.609 12/02/09 15:28:21 0.032 3.608 12/02/09 15:28:26 0.034 3.607 12/02/09 15:28:31 0.005 3.628 12/02/09 15:28:36 0.016 3.620 12/02/09 15:28:41 0.035 3.607 12/02/09 15:28:46 0.039 3.604 12/02/09 15:28:51 0.044 3.602 12/02/09 15:28:56 0.034 3.608 12/02/09 15:29:01 0.022 3.617 12/02/09 15:29:06 0.021 3.618 12/02/09 15:29:11 0.024 3.616 12/02/09 15:29:16 0.004 3.630 12/02/09 15:29:21 0.002 3.632 12/02/09 15:29:26 0.017 3.621 12/02/09 15:29:31 0.012 3.625 12/02/09 15:29:36 0.010 3.627 12/02/09 15:29:41 0.033 3.610 12/02/09 15:29:46 0.041 3.605 12/02/09 15:29:51 0.032 3.611 12/02/09 15:29:56 0.038 3.607 12/02/09 15:30:01 0.030 3.613 12/02/09 15:30:06 0.015 3.624 12/02/09 15:30:11 0.014 3.625 12/02/09 15:30:16 0.009 3.629 12/02/09 15:30:21 0.019 3.622 12/02/09 15:30:26 0.037 3.609 12/02/09 15:30:31 0.022 3.620 12/02/09 15:30:36 0.039 3.608 12/02/09 15:30:41 0.046 3.604 12/02/09 15:30:46 0.043 3.605 12/02/09 15:30:51 0.027 3.617 12/02/09 15:30:56 0.005 3.633 12/02/09 15:31:01 0.026 3.618 12/02/09 15:31:06 0.025 3.619 12/02/09 15:31:11 0.011 3.629 12/02/09 15:31:16 0.004 3.634 12/02/09 15:31:21 0.021 3.622 12/02/09 15:31:26 0.042 3.607 12/02/09 15:31:31 0.034 3.613 12/02/09 15:31:36 0.030 3.616 12/02/09 15:31:41 0.039 3.610 12/02/09 15:31:46 0.039 3.610 12/02/09 15:31:51 0.043 3.607 12/02/09 15:31:56 0.028 3.618 12/02/09 15:32:01 0.011 3.631 12/02/09 15:32:06 0.022 3.623 12/02/09 15:32:11 0.040 3.610 12/02/09 15:32:16 0.067 3.592 12/02/09 15:32:21 0.067 3.592 12/02/09 15:32:26 0.052 3.603 12/02/09 15:32:31 0.054 3.602 12/02/09 15:32:36 0.062 3.596 12/02/09 15:32:41 0.046 3.607 12/02/09 15:32:46 0.036 3.614 12/02/09 15:32:51 0.039 3.612 12/02/09 15:32:56 0.038 3.613 12/02/09 15:33:01 0.048 3.606 12/02/09 15:33:06 0.027 3.621 12/02/09 15:33:11 0.029 3.620 12/02/09 15:33:16 0.051 3.604 12/02/09 15:33:21 0.056 3.602 12/02/09 15:33:26 0.030 3.620 12/02/09 15:33:31 0.047 3.608 12/02/09 15:33:36 0.041 3.612 12/02/09 15:33:41 0.027 3.622 12/02/09 15:33:46 0.047 3.608 12/02/09 15:33:51 0.049 3.607 12/02/09 15:33:56 0.046 3.609 12/02/09 15:34:01 0.058 3.602 12/02/09 15:34:06 0.041 3.613 12/02/09 15:34:11 0.045 3.610 12/02/09 15:34:16 0.037 3.616 12/02/09 15:34:21 0.050 3.607 12/02/09 15:34:26 0.038 3.616 12/02/09 15:34:31 0.044 3.612 12/02/09 15:34:36 0.044 3.612 12/02/09 15:34:41 0.050 3.608 12/02/09 15:34:46 0.058 3.603 12/02/09 15:34:51 0.053 3.606 12/02/09 15:34:56 0.053 3.606 12/02/09 15:35:01 0.048 3.610 12/02/09 15:35:06 0.065 3.599 12/02/09 15:35:11 0.047 3.611 12/02/09 15:35:16 0.058 3.604 12/02/09 15:35:21 0.054 3.606 12/02/09 15:35:26 0.040 3.616 12/02/09 15:35:31 0.045 3.613 12/02/09 15:35:36 0.055 3.606 12/02/09 15:35:41 0.062 3.602 12/02/09 15:35:46 0.057 3.605 12/02/09 15:35:51 0.054 3.607 12/02/09 15:35:56 0.053 3.608 12/02/09 15:36:01 0.050 3.610 12/02/09 15:36:06 0.034 3.622 12/02/09 15:36:11 0.037 3.620 12/02/09 15:36:16 0.115 3.567 12/02/09 15:36:21 49.361 0.261 12/02/09 15:36:26 72.355 0.034 12/02/09 15:36:31 72.355 0.034 12/02/09 15:36:36 72.355 0.034 12/02/09 15:36:41 72.355 0.034 12/02/09 15:36:46 49.613 0.147 12/02/09 15:36:51 14.510 0.357 12/02/09 15:36:56 14.510 0.357 12/02/09 15:37:01 14.510 0.357 12/02/09 15:37:06 14.469 0.359 12/02/09 15:37:11 14.469 0.359 12/02/09 15:37:16 7.894 1.022 12/02/09 15:37:21 6.162 1.221 12/02/09 15:37:26 6.162 1.221 12/02/09 15:37:31 6.148 1.224 12/02/09 15:37:36 6.144 1.225 12/02/09 15:37:41 5.713 1.335 12/02/09 15:37:46 2.985 2.115 12/02/09 15:37:51 2.946 2.130 12/02/09 15:37:56 2.946 2.130 12/02/09 15:38:01 2.939 2.133 12/02/09 15:38:06 2.939 2.133 12/02/09 15:38:11 1.631 2.767 12/02/09 15:38:16 0.097 3.582 12/02/09 15:38:21 0.091 3.586 12/02/09 15:38:26 0.066 3.604 12/02/09 15:38:31 0.066 3.604 12/02/09 15:38:36 0.066 3.604 12/02/09 15:38:41 0.061 3.607 12/02/09 15:38:46 0.082 3.593 12/02/09 15:38:51 0.073 3.600 12/02/09 15:38:56 0.074 3.599 12/02/09 15:39:01 0.072 3.601 12/02/09 15:39:06 0.068 3.604 12/02/09 15:39:11 0.081 3.595 12/02/09 15:39:16 0.065 3.605 12/02/09 15:39:21 0.059 3.610 12/02/09 15:39:26 0.059 3.610 12/02/09 15:39:31 0.065 3.606 12/02/09 15:39:36 0.042 3.622 12/02/09 15:39:41 0.050 3.617 12/02/09 15:39:46 0.053 3.615 12/02/09 15:39:51 0.046 3.620 12/02/09 15:39:56 0.052 3.616 12/02/09 15:40:01 0.046 3.620 12/02/09 15:40:06 0.067 3.605 12/02/09 15:40:11 0.056 3.613 12/02/09 15:40:16 0.057 3.613 12/02/09 15:40:21 0.083 3.595 12/02/09 15:40:26 0.054 3.615 12/02/09 15:40:31 0.077 3.600 12/02/09 15:40:36 0.064 3.608 12/02/09 15:40:41 0.052 3.617 12/02/09 15:40:46 0.052 3.617 12/02/09 15:40:51 0.069 3.605 12/02/09 15:40:56 0.057 3.614 12/02/09 15:41:01 0.033 3.631 12/02/09 15:41:06 0.041 3.626 12/02/09 15:41:11 0.056 3.615 12/02/09 15:41:16 0.058 3.614 12/02/09 15:41:21 0.059 3.613 12/02/09 15:41:26 0.061 3.612 12/02/09 15:41:31 0.056 3.616 12/02/09 15:41:36 0.049 3.621 12/02/09 15:41:41 0.036 3.630 12/02/09 15:41:46 0.042 3.626 12/02/09 15:41:51 0.033 3.633 12/02/09 15:41:56 0.037 3.630 12/02/09 15:42:01 0.041 3.627 12/02/09 15:42:06 0.056 3.617 12/02/09 15:42:11 0.059 3.615 12/02/09 15:42:16 0.050 3.621 12/02/09 15:42:21 0.044 3.626 12/02/09 15:42:26 0.031 3.635 12/02/09 15:42:31 0.032 3.635 12/02/09 15:42:36 0.071 3.607 12/02/09 15:42:41 0.061 3.614 12/02/09 15:42:46 0.053 3.620 12/02/09 15:42:51 0.076 3.604 12/02/09 15:42:56 0.060 3.615 12/02/09 15:43:01 0.063 3.613 12/02/09 15:43:06 0.076 3.604 12/02/09 15:43:11 0.075 3.605 12/02/09 15:43:16 0.051 3.622 12/02/09 15:43:21 0.064 3.613 12/02/09 15:43:26 0.060 3.616 12/02/09 15:43:31 0.049 3.624 12/02/09 15:43:36 0.049 3.624 12/02/09 15:43:41 0.051 3.623 12/02/09 15:43:46 0.053 3.622 12/02/09 15:43:51 0.072 3.608 12/02/09 15:43:56 0.086 3.599 12/02/09 15:44:01 0.077 3.605 12/02/09 15:44:06 0.084 3.601 12/02/09 15:44:11 0.063 3.615 12/02/09 15:44:16 0.065 3.614 12/02/09 15:44:21 0.062 3.616 12/02/09 15:44:26 0.060 3.618 12/02/09 15:44:31 0.056 3.621 12/02/09 15:44:36 0.063 3.616 12/02/09 15:44:41 0.073 3.609 12/02/09 15:44:46 0.069 3.612 12/02/09 15:44:51 0.055 3.622 12/02/09 15:44:56 0.085 3.602 12/02/09 15:45:01 0.092 3.597 12/02/09 15:45:06 0.093 3.596 12/02/09 15:45:11 0.088 3.600 12/02/09 15:45:16 0.060 3.619 12/02/09 15:45:21 0.052 3.625 12/02/09 15:45:26 0.054 3.624 12/02/09 15:45:31 0.061 3.619 12/02/09 15:45:36 0.065 3.616 12/02/09 15:45:41 0.078 3.607 12/02/09 15:45:46 0.087 3.602 12/02/09 15:45:51 0.074 3.610 12/02/09 15:45:56 0.059 3.621 12/02/09 15:46:01 0.084 3.604 12/02/09 15:46:06 0.080 3.606 12/02/09 15:46:11 0.072 3.612 12/02/09 15:46:16 0.077 3.609 12/02/09 15:46:21 0.061 3.620 12/02/09 15:46:26 0.078 3.608 12/02/09 15:46:31 0.070 3.614 12/02/09 15:46:36 0.079 3.608 12/02/09 15:46:41 0.065 3.618 12/02/09 15:46:46 0.089 3.602 12/02/09 15:46:51 0.076 3.610 12/02/09 15:46:56 0.075 3.611 12/02/09 15:47:01 0.088 3.603 12/02/09 15:47:06 0.069 3.616 12/02/09 15:47:11 0.069 3.616 12/02/09 15:47:16 0.058 3.624 12/02/09 15:47:21 0.046 3.633 12/02/09 15:47:26 0.051 3.629 12/02/09 15:47:31 0.033 3.642 12/02/09 15:47:36 0.067 3.618 12/02/09 15:47:41 0.070 3.616 12/02/09 15:47:46 0.049 3.631 12/02/09 15:47:51 0.081 3.608 12/02/09 15:47:56 0.077 3.611 12/02/09 15:48:01 0.090 3.603 12/02/09 15:48:06 0.111 3.588 12/02/09 15:48:11 0.082 3.608 12/02/09 15:48:16 0.086 3.605 12/02/09 15:48:21 0.085 3.606 12/02/09 15:48:26 0.069 3.618 12/02/09 15:48:31 0.063 3.622 12/02/09 15:48:36 0.069 3.618 12/02/09 15:48:41 0.085 3.607 12/02/09 15:48:46 0.082 3.609 12/02/09 15:48:51 0.082 3.609 12/02/09 15:48:56 0.091 3.604 12/02/09 15:49:01 0.073 3.616 12/02/09 15:49:06 0.038 3.641 12/02/09 15:49:11 0.040 3.640 12/02/09 15:49:16 0.056 3.628 12/02/09 15:49:21 0.061 3.625 12/02/09 15:49:26 0.054 3.630 12/02/09 15:49:31 0.064 3.623 12/02/09 15:49:36 0.056 3.629 12/02/09 15:49:41 0.075 3.615 12/02/09 15:49:46 0.088 3.606 12/02/09 15:49:51 0.090 3.605 12/02/09 15:49:56 0.079 3.613 12/02/09 15:50:01 0.050 3.634 12/02/09 15:50:06 0.065 3.623 12/02/09 15:50:11 0.047 3.636 12/02/09 15:50:16 0.072 3.618 12/02/09 15:50:21 0.048 3.636 12/02/09 15:50:26 0.050 3.634 12/02/09 15:50:31 0.076 3.616 12/02/09 15:50:36 0.066 3.623 12/02/09 15:50:41 0.063 3.625 12/02/09 15:50:46 0.059 3.628 12/02/09 15:50:51 0.058 3.629 12/02/09 15:50:56 0.047 3.637 12/02/09 15:51:01 0.056 3.631 12/02/09 15:51:06 0.064 3.625 12/02/09 15:51:11 0.045 3.639 12/02/09 15:51:16 0.059 3.629 12/02/09 15:51:21 0.087 3.609 12/02/09 15:51:26 0.051 3.635 12/02/09 15:51:31 0.036 3.646 12/02/09 15:51:36 0.057 3.631 12/02/09 15:51:41 0.054 3.633 12/02/09 15:51:46 0.065 3.625 12/02/09 15:51:51 0.068 3.623 12/02/09 15:51:56 0.052 3.635 12/02/09 15:52:01 0.065 3.626 12/02/09 15:52:06 0.079 3.616 12/02/09 15:52:11 0.065 3.626 12/02/09 15:52:16 0.072 3.621 12/02/09 15:52:21 0.075 3.619 12/02/09 15:52:26 0.054 3.634 12/02/09 15:52:31 0.050 3.637 12/02/09 15:52:36 0.057 3.632 12/02/09 15:52:41 0.064 3.627 12/02/09 15:52:46 0.065 3.627 12/02/09 15:52:51 0.043 3.643 12/02/09 15:52:56 0.045 3.641 12/02/09 15:53:01 0.051 3.637 12/02/09 15:53:06 0.057 3.633 12/02/09 15:53:11 0.056 3.634 12/02/09 15:53:16 0.065 3.627 12/02/09 15:53:21 0.053 3.636 12/02/09 15:53:26 0.053 3.636 12/02/09 15:53:31 0.042 3.644 12/02/09 15:53:36 0.054 3.636 12/02/09 15:53:41 0.045 3.642 12/02/09 15:53:46 0.030 3.652 12/02/09 15:53:51 0.015 3.663 12/02/09 15:53:56 0.032 3.651 12/02/09 15:54:01 0.046 3.642 12/02/09 15:54:06 0.052 3.638 12/02/09 15:54:11 0.044 3.644 12/02/09 15:54:16 0.064 3.629 12/02/09 15:54:21 0.045 3.643 12/02/09 15:54:26 0.066 3.628 12/02/09 15:54:31 0.079 3.619 12/02/09 15:54:36 0.077 3.620 12/02/09 15:54:41 0.050 3.640 12/02/09 15:54:46 0.040 3.646 12/02/09 15:54:51 0.034 3.651 12/02/09 15:54:56 0.019 3.662 12/02/09 15:55:01 0.016 3.664 12/02/09 15:55:06 0.045 3.644 12/02/09 15:55:11 0.049 3.641 12/02/09 15:55:16 0.070 3.626 12/02/09 15:55:21 0.051 3.640 12/02/09 15:55:26 0.069 3.627 12/02/09 15:55:31 0.073 3.624 12/02/09 15:55:36 0.078 3.621 12/02/09 15:55:41 0.074 3.624 12/02/09 15:55:46 0.077 3.622 12/02/09 15:55:51 0.074 3.624 12/02/09 15:55:56 0.048 3.643 12/02/09 15:56:01 0.070 3.627 12/02/09 15:56:06 0.079 3.621 12/02/09 15:56:11 0.079 3.621 12/02/09 15:56:16 0.072 3.626 12/02/09 15:56:21 0.061 3.634 12/02/09 15:56:26 0.087 3.615 12/02/09 15:56:31 0.050 3.642 12/02/09 15:56:36 0.068 3.629 12/02/09 15:56:41 0.072 3.626 12/02/09 15:56:46 0.053 3.640 12/02/09 15:56:51 0.059 3.636 12/02/09 15:56:56 0.063 3.633 12/02/09 15:57:01 0.076 3.624 12/02/09 15:57:06 0.061 3.635 12/02/09 15:57:11 0.021 3.663 12/02/09 15:57:16 0.051 3.642 12/02/09 15:57:21 0.061 3.635 12/02/09 15:57:26 0.049 3.644 12/02/09 15:57:31 0.049 3.644 12/02/09 15:57:36 0.052 3.642 12/02/09 15:57:41 0.045 3.646 12/02/09 15:57:46 0.042 3.648 12/02/09 15:57:51 0.056 3.639 12/02/09 15:57:56 0.058 3.638 12/02/09 15:58:01 0.048 3.645 12/02/09 15:58:06 0.037 3.652 12/02/09 15:58:11 0.060 3.637 12/02/09 15:58:16 0.064 3.634 12/02/09 15:58:21 0.045 3.647 12/02/09 15:58:26 0.060 3.637 12/02/09 15:58:31 0.049 3.645 12/02/09 15:58:36 0.055 3.641 12/02/09 15:58:41 0.053 3.642 12/02/09 15:58:46 0.042 3.649 12/02/09 15:58:51 0.063 3.635 12/02/09 15:58:56 0.059 3.638 12/02/09 15:59:01 0.068 3.632 12/02/09 15:59:06 0.064 3.635 12/02/09 15:59:11 0.080 3.623 12/02/09 15:59:16 0.097 3.611 12/02/09 15:59:21 0.092 3.615 12/02/09 15:59:26 0.089 3.617 12/02/09 15:59:31 0.100 3.609 12/02/09 15:59:36 0.110 3.603 12/02/09 15:59:41 0.071 3.630 12/02/09 15:59:46 0.062 3.637 12/02/09 15:59:51 0.069 3.632 12/02/09 15:59:56 0.056 3.641 12/02/09 16:00:01 0.065 3.635 12/02/09 16:00:06 0.090 3.617 12/02/09 16:00:11 0.078 3.626 12/02/09 16:00:16 0.067 3.634 12/02/09 16:00:21 0.081 3.624 12/02/09 16:00:26 0.061 3.638 12/02/09 16:00:31 0.088 3.619 12/02/09 16:00:36 0.051 3.646 12/02/09 16:00:41 0.048 3.647 12/02/09 16:00:46 0.049 3.646 12/02/09 16:00:51 0.062 3.638 12/02/09 16:00:56 0.047 3.648 12/02/09 16:01:01 0.051 3.646 12/02/09 16:01:06 0.057 3.642 12/02/09 16:01:11 0.051 3.646 12/02/09 16:01:16 0.032 3.659 12/02/09 16:01:21 0.054 3.644 12/02/09 16:01:26 0.043 3.651 12/02/09 16:01:31 0.056 3.643 12/02/09 16:01:36 0.073 3.631 12/02/09 16:01:41 0.048 3.648 12/02/09 16:01:46 0.048 3.648 12/02/09 16:01:51 0.059 3.641 12/02/09 16:01:56 0.046 3.650 12/02/09 16:02:01 0.064 3.638 12/02/09 16:02:06 0.053 3.646 12/02/09 16:02:11 0.058 3.642 12/02/09 16:02:16 0.061 3.640 12/02/09 16:02:21 0.026 3.665 12/02/09 16:02:26 0.032 3.660 12/02/09 16:02:31 0.057 3.643 12/02/09 16:02:36 0.060 3.641 12/02/09 16:02:41 0.069 3.635 12/02/09 16:02:46 0.058 3.643 12/02/09 16:02:51 0.062 3.640 12/02/09 16:02:56 0.079 3.628 12/02/09 16:03:01 0.054 3.646 12/02/09 16:03:06 0.062 3.640 12/02/09 16:03:11 0.065 3.638 12/02/09 16:03:16 0.025 3.666 12/02/09 16:03:21 0.052 3.647 12/02/09 16:03:26 0.056 3.645 12/02/09 16:03:31 0.026 3.666 12/02/09 16:03:36 0.034 3.660 12/02/09 16:03:41 0.067 3.637 12/02/09 16:03:46 0.055 3.646 12/02/09 16:03:51 0.061 3.642 12/02/09 16:03:56 0.065 3.639 12/02/09 16:04:01 0.047 3.651 12/02/09 16:04:06 0.062 3.641 12/02/09 16:04:11 0.050 3.649 12/02/09 16:04:16 0.061 3.642 12/02/09 16:04:21 0.059 3.644 12/02/09 16:04:26 0.039 3.657 12/02/09 16:04:31 0.029 3.665 12/02/09 16:04:36 0.040 3.657 12/02/09 16:04:41 0.034 3.661 12/02/09 16:04:46 0.025 3.668 12/02/09 16:04:51 0.010 3.679 12/02/09 16:04:56 0.039 3.658 12/02/09 16:05:01 0.039 3.658 12/02/09 16:05:06 0.035 3.661 12/02/09 16:05:11 0.031 3.664 12/02/09 16:05:16 0.046 3.653 12/02/09 16:05:21 0.048 3.652 12/02/09 16:05:26 0.038 3.659 12/02/09 16:05:31 0.049 3.651 12/02/09 16:05:36 0.038 3.659 12/02/09 16:05:41 0.038 3.659 12/02/09 16:05:46 0.049 3.651 12/02/09 16:05:51 0.058 3.646 12/02/09 16:05:56 0.055 3.647 12/02/09 16:06:01 0.068 3.639 12/02/09 16:06:06 0.051 3.650 12/02/09 16:06:11 0.040 3.658 12/02/09 16:06:16 0.061 3.644 12/02/09 16:06:21 0.043 3.656 12/02/09 16:06:26 0.038 3.660 12/02/09 16:06:31 0.031 3.665 12/02/09 16:06:36 0.019 3.674 12/02/09 16:06:41 0.037 3.661 12/02/09 16:06:46 0.030 3.666 12/02/09 16:06:51 0.029 3.667 12/02/09 16:06:56 0.047 3.654 12/02/09 16:07:01 0.051 3.651 12/02/09 16:07:06 0.044 3.656 12/02/09 16:07:11 0.069 3.639 12/02/09 16:07:16 0.081 3.631 12/02/09 16:07:21 0.092 3.623 12/02/09 16:07:26 0.068 3.640 12/02/09 16:07:31 0.064 3.643 12/02/09 16:07:36 0.071 3.638 12/02/09 16:07:41 0.084 3.629 12/02/09 16:07:46 0.070 3.639 12/02/09 16:07:51 0.094 3.622 12/02/09 16:07:56 0.083 3.630 12/02/09 16:08:01 0.072 3.638 12/02/09 16:08:06 0.072 3.638 12/02/09 16:08:11 0.049 3.654 12/02/09 16:08:16 0.058 3.647 12/02/09 16:08:21 0.078 3.634 12/02/09 16:08:26 0.088 3.627 12/02/09 16:08:31 0.071 3.639 12/02/09 16:08:36 0.082 3.631 12/02/09 16:08:41 0.085 3.629 12/02/09 16:08:46 0.088 3.627 12/02/09 16:08:51 0.094 3.623 12/02/09 16:08:56 0.102 3.617 12/02/09 16:09:01 0.101 3.618 12/02/09 16:09:06 0.080 3.633 12/02/09 16:09:11 0.078 3.635 12/02/09 16:09:16 0.091 3.625 12/02/09 16:09:21 0.089 3.627 12/02/09 16:09:26 0.083 3.631 12/02/09 16:09:31 0.075 3.637 12/02/09 16:09:36 0.051 3.654 12/02/09 16:09:41 0.048 3.656 12/02/09 16:09:46 0.055 3.651 12/02/09 16:09:51 0.037 3.664 12/02/09 16:09:56 0.051 3.654 12/02/09 16:10:01 0.039 3.663 12/02/09 16:10:06 0.016 3.680 12/02/09 16:10:11 0.038 3.664 12/02/09 16:10:16 0.035 3.666 12/02/09 16:10:21 0.047 3.657 12/02/09 16:10:26 0.071 3.641 12/02/09 16:10:31 0.038 3.664 12/02/09 16:10:36 0.060 3.648 12/02/09 16:10:41 0.067 3.644 12/02/09 16:10:46 0.063 3.646 12/02/09 16:10:51 0.069 3.643 12/02/09 16:10:56 0.085 3.631 12/02/09 16:11:01 0.091 3.627 12/02/09 16:11:06 0.087 3.630 12/02/09 16:11:11 0.095 3.624 12/02/09 16:11:16 0.084 3.632 12/02/09 16:11:21 0.091 3.627 12/02/09 16:11:26 0.098 3.622 12/02/09 16:11:31 0.075 3.639 12/02/09 16:11:36 0.068 3.644 12/02/09 16:11:41 0.096 3.624 12/02/09 16:11:46 0.083 3.633 12/02/09 16:11:51 0.055 3.653 12/02/09 16:11:56 0.075 3.639 12/02/09 16:12:01 0.075 3.639 12/02/09 16:12:06 0.082 3.634 12/02/09 16:12:11 0.069 3.644 12/02/09 16:12:16 0.066 3.646 12/02/09 16:12:21 0.079 3.637 12/02/09 16:12:26 0.072 3.642 12/02/09 16:12:31 0.055 3.653 12/02/09 16:12:36 0.043 3.662 12/02/09 16:12:41 0.068 3.645 12/02/09 16:12:46 0.053 3.655 12/02/09 16:12:51 0.048 3.659 12/02/09 16:12:56 0.057 3.652 12/02/09 16:13:01 0.061 3.649 12/02/09 16:13:06 0.067 3.646 12/02/09 16:13:11 0.084 3.634 12/02/09 16:13:16 0.066 3.646 12/02/09 16:13:21 0.056 3.653 12/02/09 16:13:26 0.077 3.639 12/02/09 16:13:31 0.066 3.646 12/02/09 16:13:36 0.065 3.647 12/02/09 16:13:41 0.057 3.653 12/02/09 16:13:46 0.069 3.645 12/02/09 16:13:51 0.080 3.637 12/02/09 16:13:56 0.067 3.646 12/02/09 16:14:01 0.086 3.633 12/02/09 16:14:06 0.097 3.625 12/02/09 16:14:11 0.071 3.644 12/02/09 16:14:16 0.092 3.629 12/02/09 16:14:21 0.071 3.644 12/02/09 16:14:26 0.074 3.642 12/02/09 16:14:31 0.096 3.626 12/02/09 16:14:36 0.085 3.634 12/02/09 16:14:41 0.080 3.638 12/02/09 16:14:46 0.087 3.633 12/02/09 16:14:51 0.087 3.633 12/02/09 16:14:56 0.059 3.652 12/02/09 16:15:01 0.086 3.634 12/02/09 16:15:06 0.060 3.652 12/02/09 16:15:11 0.080 3.638 12/02/09 16:15:16 0.075 3.642 12/02/09 16:15:21 0.056 3.655 12/02/09 16:15:26 0.070 3.646 12/02/09 16:15:31 0.063 3.650 12/02/09 16:15:36 0.068 3.646 12/02/09 16:15:41 0.085 3.635 12/02/09 16:15:46 0.100 3.624 12/02/09 16:15:51 0.099 3.625 12/02/09 16:15:56 0.087 3.634 12/02/09 16:16:01 0.089 3.632 12/02/09 16:16:06 0.080 3.639 12/02/09 16:16:11 0.088 3.633 12/02/09 16:16:16 0.090 3.632 12/02/09 16:16:21 0.088 3.633 12/02/09 16:16:26 0.076 3.642 12/02/09 16:16:31 0.071 3.646 12/02/09 16:16:36 0.078 3.641 12/02/09 16:16:41 0.076 3.642 12/02/09 16:16:46 0.068 3.647 12/02/09 16:16:51 0.078 3.641 12/02/09 16:16:56 0.088 3.634 12/02/09 16:17:01 0.078 3.641 12/02/09 16:17:06 0.075 3.643 12/02/09 16:17:11 0.038 3.669 12/02/09 16:17:16 0.053 3.658 12/02/09 16:17:21 0.047 3.663 12/02/09 16:17:26 0.076 3.643 12/02/09 16:17:31 0.056 3.656 12/02/09 16:17:36 0.066 3.649 12/02/09 16:17:41 0.058 3.655 12/02/09 16:17:46 0.076 3.643 12/02/09 16:17:51 0.069 3.647 12/02/09 16:17:56 0.076 3.643 12/02/09 16:18:01 0.064 3.651 12/02/09 16:18:06 0.051 3.660 12/02/09 16:18:11 0.065 3.650 12/02/09 16:18:16 0.060 3.654 12/02/09 16:18:21 0.061 3.653 12/02/09 16:18:26 0.054 3.658 12/02/09 16:18:31 0.070 3.647 12/02/09 16:18:36 0.075 3.644 12/02/09 16:18:41 0.071 3.646 12/02/09 16:18:46 0.062 3.653 12/02/09 16:18:51 0.060 3.654 12/02/09 16:18:56 0.052 3.660 12/02/09 16:19:01 0.074 3.645 12/02/09 16:19:06 0.043 3.667 12/02/09 16:19:11 0.050 3.662 12/02/09 16:19:16 0.066 3.650 12/02/09 16:19:21 0.066 3.650 12/02/09 16:19:26 0.072 3.646 12/02/09 16:19:31 0.069 3.648 12/02/09 16:19:36 0.076 3.644 12/02/09 16:19:41 0.075 3.645 12/02/09 16:19:46 0.071 3.647 12/02/09 16:19:51 0.072 3.646 12/02/09 16:19:56 0.086 3.637 12/02/09 16:20:01 0.072 3.646 12/02/09 16:20:06 0.055 3.659 12/02/09 16:20:11 0.057 3.657 12/02/09 16:20:16 0.059 3.656 12/02/09 16:20:21 0.068 3.649 12/02/09 16:20:26 0.059 3.656 12/02/09 16:20:31 0.029 3.678 12/02/09 16:20:36 0.073 3.646 12/02/09 16:20:41 0.083 3.640 12/02/09 16:20:46 0.069 3.649 12/02/09 16:20:51 0.074 3.646 12/02/09 16:20:56 0.081 3.641 12/02/09 16:21:01 0.072 3.647 12/02/09 16:21:06 0.077 3.644 12/02/09 16:21:11 0.087 3.637 12/02/09 16:21:16 0.084 3.639 12/02/09 16:21:21 0.080 3.642 12/02/09 16:21:26 0.068 3.650 12/02/09 16:21:31 0.075 3.646 12/02/09 16:21:36 0.060 3.656 12/02/09 16:21:41 0.070 3.649 12/02/09 16:21:46 0.079 3.643 12/02/09 16:21:51 0.071 3.648 12/02/09 16:21:56 0.089 3.636 12/02/09 16:22:01 0.066 3.652 12/02/09 16:22:06 0.091 3.635 12/02/09 16:22:11 0.080 3.643 12/02/09 16:22:16 0.096 3.631 12/02/09 16:22:21 0.092 3.634 12/02/09 16:22:26 0.112 3.620 12/02/09 16:22:31 0.094 3.633 12/02/09 16:22:36 0.083 3.641 12/02/09 16:22:41 0.099 3.629 12/02/09 16:22:46 0.099 3.629 12/02/09 16:22:51 0.069 3.650 12/02/09 16:22:56 0.091 3.635 12/02/09 16:23:01 0.083 3.641 12/02/09 16:23:06 0.104 3.626 12/02/09 16:23:11 0.100 3.629 12/02/09 16:23:16 0.101 3.628 12/02/09 16:23:21 0.107 3.624 12/02/09 16:23:26 0.105 3.625 12/02/09 16:23:31 0.103 3.627 12/02/09 16:23:36 0.072 3.648 12/02/09 16:23:41 0.088 3.638 12/02/09 16:23:46 0.074 3.647 12/02/09 16:23:51 0.088 3.638 12/02/09 16:23:56 0.096 3.632 12/02/09 16:24:01 0.092 3.635 12/02/09 16:24:06 0.088 3.638 12/02/09 16:24:11 0.092 3.635 12/02/09 16:24:16 0.081 3.643 12/02/09 16:24:21 0.069 3.651 12/02/09 16:24:26 0.080 3.644 12/02/09 16:24:31 0.083 3.642 12/02/09 16:24:36 0.075 3.647 12/02/09 16:24:41 0.084 3.641 12/02/09 16:24:46 0.080 3.644 12/02/09 16:24:51 0.098 3.631 12/02/09 16:24:56 0.087 3.639 12/02/09 16:25:01 0.083 3.642 12/02/09 16:25:06 0.084 3.641 12/02/09 16:25:11 0.094 3.634 12/02/09 16:25:16 0.105 3.626 12/02/09 16:25:21 0.112 3.621 12/02/09 16:25:26 0.087 3.639 12/02/09 16:25:31 0.094 3.634 12/02/09 16:25:36 0.089 3.638 12/02/09 16:25:41 0.086 3.640 12/02/09 16:25:46 0.089 3.638 12/02/09 16:25:51 0.079 3.645 12/02/09 16:25:56 0.078 3.646 12/02/09 16:26:01 0.070 3.651 12/02/09 16:26:06 0.091 3.637 12/02/09 16:26:11 0.082 3.643 12/02/09 16:26:16 0.074 3.648 12/02/09 16:26:21 0.074 3.648 12/02/09 16:26:26 0.072 3.650 12/02/09 16:26:31 0.074 3.648 12/02/09 16:26:36 0.098 3.632 12/02/09 16:26:41 0.087 3.640 12/02/09 16:26:46 0.066 3.654 12/02/09 16:26:51 0.061 3.658 12/02/09 16:26:56 0.084 3.642 12/02/09 16:27:01 0.064 3.656 12/02/09 16:27:06 0.097 3.633 12/02/09 16:27:11 0.115 3.620 12/02/09 16:27:16 0.094 3.635 12/02/09 16:27:21 0.093 3.636 12/02/09 16:27:26 0.086 3.641 12/02/09 16:27:31 0.078 3.646 12/02/09 16:27:36 0.086 3.641 12/02/09 16:27:41 0.068 3.653 12/02/09 16:27:46 0.074 3.649 12/02/09 16:27:51 0.079 3.646 12/02/09 16:27:56 0.085 3.642 12/02/09 16:28:01 0.066 3.655 12/02/09 16:28:06 0.071 3.651 12/02/09 16:28:11 0.059 3.660 12/02/09 16:28:16 0.066 3.655 12/02/09 16:28:21 0.094 3.636 12/02/09 16:28:26 0.069 3.653 12/02/09 16:28:31 0.061 3.659 12/02/09 16:28:36 0.073 3.650 12/02/09 16:28:41 0.072 3.651 12/02/09 16:28:46 0.080 3.646 12/02/09 16:28:51 0.090 3.639 12/02/09 16:28:56 0.088 3.640 12/02/09 16:29:01 0.086 3.642 12/02/09 16:29:06 0.075 3.649 12/02/09 16:29:11 0.100 3.632 12/02/09 16:29:16 0.073 3.650 12/02/09 16:29:21 0.096 3.635 12/02/09 16:29:26 0.073 3.650 12/02/09 16:29:31 0.101 3.631 12/02/09 16:29:36 0.063 3.658 12/02/09 16:29:41 0.063 3.658 12/02/09 16:29:46 0.076 3.648 12/02/09 16:29:51 0.079 3.646 12/02/09 16:29:56 0.067 3.655 12/02/09 16:30:01 0.086 3.642 12/02/09 16:30:06 0.090 3.639 12/02/09 16:30:11 0.075 3.649 12/02/09 16:30:16 0.048 3.669 12/02/09 16:30:21 0.064 3.657 12/02/09 16:30:26 0.045 3.671 12/02/09 16:30:31 0.060 3.660 12/02/09 16:30:36 0.077 3.648 12/02/09 16:30:41 0.066 3.656 12/02/09 16:30:46 0.066 3.656 12/02/09 16:30:51 0.063 3.658 12/02/09 16:30:56 0.065 3.657 12/02/09 16:31:01 0.044 3.672 12/02/09 16:31:06 0.058 3.662 12/02/09 16:31:11 0.035 3.679 12/02/09 16:31:16 0.046 3.671 12/02/09 16:31:21 0.069 3.654 12/02/09 16:31:26 0.075 3.650 12/02/09 16:31:31 0.094 3.637 12/02/09 16:31:36 0.093 3.638 12/02/09 16:31:41 0.090 3.640 12/02/09 16:31:46 0.080 3.646 12/02/09 16:31:51 0.080 3.646 12/02/09 16:31:56 0.049 3.669 12/02/09 16:32:01 0.074 3.651 12/02/09 16:32:06 0.101 3.632 12/02/09 16:32:11 0.076 3.649 12/02/09 16:32:16 0.067 3.656 12/02/09 16:32:21 0.090 3.640 12/02/09 16:32:26 0.085 3.644 12/02/09 16:32:31 0.082 3.646 12/02/09 16:32:36 0.075 3.650 12/02/09 16:32:41 0.086 3.643 12/02/09 16:32:46 0.090 3.640 12/02/09 16:32:51 0.071 3.653 12/02/09 16:32:56 0.099 3.634 12/02/09 16:33:01 0.085 3.644 12/02/09 16:33:06 0.088 3.642 12/02/09 16:33:11 0.069 3.655 12/02/09 16:33:16 0.082 3.646 12/02/09 16:33:21 0.082 3.646 12/02/09 16:33:26 0.092 3.639 12/02/09 16:33:31 0.061 3.661 12/02/09 16:33:36 0.074 3.651 12/02/09 16:33:41 0.085 3.644 12/02/09 16:33:46 0.096 3.636 12/02/09 16:33:51 0.099 3.634 12/02/09 16:33:56 0.095 3.637 12/02/09 16:34:01 0.109 3.627 12/02/09 16:34:06 0.070 3.654 12/02/09 16:34:11 0.081 3.646 12/02/09 16:34:16 0.061 3.661 12/02/09 16:34:21 0.056 3.665 12/02/09 16:34:26 0.079 3.648 12/02/09 16:34:31 0.075 3.651 12/02/09 16:34:36 0.067 3.657 12/02/09 16:34:41 0.072 3.653 12/02/09 16:34:46 0.072 3.653 12/02/09 16:34:51 0.072 3.653 12/02/09 16:34:56 0.061 3.661 12/02/09 16:35:01 0.100 3.634 12/02/09 16:35:06 0.103 3.632 12/02/09 16:35:11 0.079 3.648 12/02/09 16:35:16 0.096 3.637 12/02/09 16:35:21 0.104 3.631 12/02/09 16:35:26 0.072 3.653 12/02/09 16:35:31 0.088 3.643 12/02/09 16:35:36 0.110 3.627 12/02/09 16:35:41 0.090 3.641 12/02/09 16:35:46 0.114 3.624 12/02/09 16:35:51 0.075 3.651 12/02/09 16:35:56 0.080 3.648 12/02/09 16:36:01 0.085 3.645 12/02/09 16:36:06 0.104 3.631 12/02/09 16:36:11 0.109 3.628 12/02/09 16:36:16 0.098 3.636 12/02/09 16:36:21 0.096 3.637 12/02/09 16:36:26 0.088 3.643 12/02/09 16:36:31 0.072 3.654 12/02/09 16:36:36 0.095 3.638 12/02/09 16:36:41 0.092 3.640 12/02/09 16:36:46 0.092 3.640 12/02/09 16:36:51 0.094 3.639 12/02/09 16:36:56 0.106 3.630 12/02/09 16:37:01 0.102 3.633 12/02/09 16:37:06 0.083 3.646 12/02/09 16:37:11 0.084 3.646 12/02/09 16:37:16 0.060 3.663 12/02/09 16:37:21 0.062 3.661 12/02/09 16:37:26 0.075 3.652 12/02/09 16:37:31 0.080 3.648 12/02/09 16:37:36 0.071 3.655 12/02/09 16:37:41 0.086 3.645 12/02/09 16:37:46 0.089 3.643 12/02/09 16:37:51 0.086 3.645 12/02/09 16:37:56 0.093 3.640 12/02/09 16:38:01 0.089 3.643 12/02/09 16:38:06 0.065 3.659 12/02/09 16:38:11 0.076 3.651 12/02/09 16:38:16 0.090 3.642 12/02/09 16:38:21 0.075 3.652 12/02/09 16:38:26 0.065 3.659 12/02/09 16:38:31 0.068 3.657 12/02/09 16:38:36 0.075 3.652 12/02/09 16:38:41 0.089 3.643 12/02/09 16:38:46 0.077 3.651 12/02/09 16:38:51 0.070 3.656 12/02/09 16:38:56 0.077 3.651 12/02/09 16:39:01 0.084 3.646 12/02/09 16:39:06 0.075 3.652 12/02/09 16:39:11 0.093 3.640 12/02/09 16:39:16 0.096 3.638 12/02/09 16:39:21 0.089 3.643 12/02/09 16:39:26 0.075 3.652 12/02/09 16:39:31 0.056 3.666 12/02/09 16:39:36 0.056 3.666 12/02/09 16:39:41 0.078 3.650 12/02/09 16:39:46 0.077 3.651 12/02/09 16:39:51 0.051 3.670 12/02/09 16:39:56 0.061 3.663 12/02/09 16:40:01 0.070 3.656 12/02/09 16:40:06 0.073 3.654 12/02/09 16:40:11 0.081 3.648 12/02/09 16:40:16 0.095 3.639 12/02/09 16:40:21 0.059 3.664 12/02/09 16:40:26 0.081 3.648 12/02/09 16:40:31 0.073 3.654 12/02/09 16:40:36 0.083 3.647 12/02/09 16:40:41 0.085 3.646 12/02/09 16:40:46 0.079 3.650 12/02/09 16:40:51 0.095 3.639 12/02/09 16:40:56 0.088 3.644 12/02/09 16:41:01 0.095 3.639 12/02/09 16:41:06 0.076 3.652 12/02/09 16:41:11 0.108 3.630 12/02/09 16:41:16 0.080 3.649 12/02/09 16:41:21 0.077 3.651 12/02/09 16:41:26 0.082 3.648 12/02/09 16:41:31 0.077 3.651 12/02/09 16:41:36 0.075 3.653 12/02/09 16:41:41 0.072 3.655 12/02/09 16:41:46 0.058 3.665 12/02/09 16:41:51 0.078 3.651 12/02/09 16:41:56 0.058 3.665 12/02/09 16:42:01 0.067 3.659 12/02/09 16:42:06 0.072 3.655 12/02/09 16:42:11 0.079 3.650 12/02/09 16:42:16 0.091 3.642 12/02/09 16:42:21 0.080 3.649 12/02/09 16:42:26 0.085 3.646 12/02/09 16:42:31 0.104 3.633 12/02/09 16:42:36 0.092 3.642 12/02/09 16:42:41 0.107 3.631 12/02/09 16:42:46 0.092 3.642 12/02/09 16:42:51 0.104 3.633 12/02/09 16:42:56 0.096 3.639 12/02/09 16:43:01 0.086 3.646 12/02/09 16:43:06 0.103 3.634 12/02/09 16:43:11 0.090 3.643 12/02/09 16:43:16 0.083 3.647 12/02/09 16:43:21 0.086 3.646 12/02/09 16:43:26 0.088 3.645 12/02/09 16:43:31 0.093 3.641 12/02/09 16:43:36 0.070 3.657 12/02/09 16:43:41 0.070 3.657 12/02/09 16:43:46 0.088 3.645 12/02/09 16:43:51 0.099 3.637 12/02/09 16:43:56 0.082 3.648 12/02/09 16:44:01 0.096 3.639 12/02/09 16:44:06 0.081 3.649 12/02/09 16:44:11 0.093 3.641 12/02/09 16:44:16 0.073 3.655 12/02/09 16:44:21 0.051 3.671 12/02/09 16:44:26 0.078 3.651 12/02/09 16:44:31 0.084 3.647 12/02/09 16:44:36 0.073 3.655 12/02/09 16:44:41 0.095 3.640 12/02/09 16:44:46 0.089 3.644 12/02/09 16:44:51 0.088 3.645 12/02/09 16:44:56 0.091 3.643 12/02/09 16:45:01 0.107 3.631 12/02/09 16:45:06 0.106 3.632 12/02/09 16:45:11 0.107 3.631 12/02/09 16:45:16 0.109 3.630 12/02/09 16:45:21 0.096 3.639 12/02/09 16:45:26 0.073 3.655 12/02/09 16:45:31 0.084 3.647 12/02/09 16:45:36 0.087 3.646 12/02/09 16:45:41 0.080 3.650 12/02/09 16:45:46 0.092 3.642 12/02/09 16:45:51 0.109 3.630 12/02/09 16:45:56 0.094 3.641 12/02/09 16:46:01 0.098 3.638 12/02/09 16:46:06 0.077 3.652 12/02/09 16:46:11 0.076 3.653 12/02/09 16:46:16 0.090 3.644 12/02/09 16:46:21 0.084 3.647 12/02/09 16:46:26 0.079 3.651 12/02/09 16:46:31 0.085 3.646 12/02/09 16:46:36 0.088 3.645 12/02/09 16:46:41 0.073 3.655 12/02/09 16:46:46 0.065 3.661 12/02/09 16:46:51 0.059 3.665 12/02/09 16:46:56 0.072 3.656 12/02/09 16:47:01 0.081 3.649 12/02/09 16:47:06 0.117 3.624 12/02/09 16:47:11 0.119 3.623 12/02/09 16:47:16 0.101 3.636 12/02/09 16:47:21 0.084 3.647 12/02/09 16:47:26 0.099 3.637 12/02/09 16:47:31 0.076 3.653 12/02/09 16:47:36 0.080 3.650 12/02/09 16:47:41 0.105 3.633 12/02/09 16:47:46 0.105 3.633 12/02/09 16:47:51 0.097 3.639 12/02/09 16:47:56 0.083 3.648 12/02/09 16:48:01 0.091 3.643 12/02/09 16:48:06 0.097 3.639 12/02/09 16:48:11 0.079 3.651 12/02/09 16:48:16 0.099 3.637 12/02/09 16:48:21 0.080 3.650 12/02/09 16:48:26 0.054 3.669 12/02/09 16:48:31 0.054 3.669 12/02/09 16:48:36 0.062 3.663 12/02/09 16:48:41 0.094 3.641 12/02/09 16:48:46 0.095 3.640 12/02/09 16:48:51 0.088 3.645 12/02/09 16:48:56 0.117 3.624 12/02/09 16:49:01 0.133 3.613 12/02/09 16:49:06 0.106 3.632 12/02/09 16:49:11 0.105 3.633 12/02/09 16:49:16 0.072 3.656 12/02/09 16:49:21 0.062 3.663 12/02/09 16:49:26 0.080 3.650 12/02/09 16:49:31 0.090 3.644 12/02/09 16:49:36 0.094 3.641 12/02/09 16:49:41 0.091 3.643 12/02/09 16:49:46 0.062 3.663 12/02/09 16:49:51 0.072 3.656 12/02/09 16:49:56 0.072 3.656 12/02/09 16:50:01 0.071 3.657 12/02/09 16:50:06 0.071 3.657 12/02/09 16:50:11 0.076 3.653 12/02/09 16:50:16 0.049 3.673 12/02/09 16:50:21 0.057 3.667 12/02/09 16:50:26 0.079 3.651 12/02/09 16:50:31 0.097 3.639 12/02/09 16:50:36 0.115 3.626 12/02/09 16:50:41 0.115 3.626 12/02/09 16:50:46 0.116 3.625 12/02/09 16:50:51 0.120 3.622 12/02/09 16:50:56 0.123 3.620 12/02/09 16:51:01 0.116 3.625 12/02/09 16:51:06 0.106 3.632 12/02/09 16:51:11 0.106 3.632 12/02/09 16:51:16 0.084 3.647 12/02/09 16:51:21 0.069 3.658 12/02/09 16:51:26 0.075 3.654 12/02/09 16:51:31 0.086 3.646 12/02/09 16:51:36 0.112 3.628 12/02/09 16:51:41 0.105 3.633 12/02/09 16:51:46 0.102 3.635 12/02/09 16:51:51 0.118 3.624 12/02/09 16:51:56 0.115 3.626 12/02/09 16:52:01 0.106 3.632 12/02/09 16:52:06 0.084 3.647 12/02/09 16:52:11 0.089 3.645 12/02/09 16:52:16 0.086 3.646 12/02/09 16:52:21 0.069 3.658 12/02/09 16:52:26 0.091 3.643 12/02/09 16:52:31 0.100 3.637 12/02/09 16:52:36 0.089 3.645 12/02/09 16:52:41 0.073 3.655 12/02/09 16:52:46 0.028 3.688 12/02/09 16:52:51 0.031 3.686 12/02/09 16:52:56 0.053 3.670 12/02/09 16:53:01 0.053 3.670 12/02/09 16:53:06 0.071 3.657 12/02/09 16:53:11 0.095 3.640 12/02/09 16:53:16 0.054 3.669 12/02/09 16:53:21 0.077 3.652 12/02/09 16:53:26 0.108 3.631 12/02/09 16:53:31 0.144 3.605 12/02/09 16:53:36 0.126 3.618 12/02/09 16:53:41 0.098 3.638 12/02/09 16:53:46 0.099 3.637 12/02/09 16:53:51 0.069 3.658 12/02/09 16:53:56 0.095 3.640 12/02/09 16:54:01 0.109 3.630 12/02/09 16:54:06 0.106 3.632 12/02/09 16:54:11 0.072 3.656 12/02/09 16:54:16 0.050 3.672 12/02/09 16:54:21 0.101 3.636 12/02/09 16:54:26 0.112 3.628 12/02/09 16:54:31 0.124 3.619 12/02/09 16:54:36 0.095 3.640 12/02/09 16:54:41 0.074 3.654 12/02/09 16:54:46 0.057 3.667 12/02/09 16:54:51 0.069 3.658 12/02/09 16:54:56 0.094 3.641 12/02/09 16:55:01 0.077 3.652 12/02/09 16:55:06 0.091 3.643 12/02/09 16:55:11 0.076 3.653 12/02/09 16:55:16 0.102 3.635 12/02/09 16:55:21 0.092 3.642 12/02/09 16:55:26 0.096 3.639 12/02/09 16:55:31 0.102 3.635 12/02/09 16:55:36 0.098 3.638 12/02/09 16:55:41 0.100 3.636 12/02/09 16:55:46 0.094 3.641 12/02/09 16:55:51 0.102 3.635 12/02/09 16:55:56 0.096 3.639 12/02/09 16:56:01 0.100 3.636 12/02/09 16:56:06 0.095 3.640 12/02/09 16:56:11 0.087 3.646 12/02/09 16:56:16 0.123 3.620 12/02/09 16:56:21 0.113 3.627 12/02/09 16:56:26 0.082 3.648 12/02/09 16:56:31 0.084 3.647 12/02/09 16:56:36 0.092 3.642 12/02/09 16:56:41 0.064 3.661 12/02/09 16:56:46 0.082 3.648 12/02/09 16:56:51 0.086 3.646 12/02/09 16:56:56 0.085 3.646 12/02/09 16:57:01 0.066 3.660 12/02/09 16:57:06 0.092 3.642 12/02/09 16:57:11 0.090 3.643 12/02/09 16:57:16 0.081 3.649 12/02/09 16:57:21 0.083 3.647 12/02/09 16:57:26 0.094 3.640 12/02/09 16:57:31 0.099 3.637 12/02/09 16:57:36 0.107 3.631 12/02/09 16:57:41 0.094 3.640 12/02/09 16:57:46 0.089 3.644 12/02/09 16:57:51 0.108 3.630 12/02/09 16:57:56 0.092 3.642 12/02/09 16:58:01 0.109 3.629 12/02/09 16:58:06 0.100 3.636 12/02/09 16:58:11 0.067 3.659 12/02/09 16:58:16 0.061 3.663 12/02/09 16:58:21 0.058 3.665 12/02/09 16:58:26 0.075 3.653 12/02/09 16:58:31 0.080 3.649 12/02/09 16:58:36 0.086 3.646 12/02/09 16:58:41 0.075 3.653 12/02/09 16:58:46 0.068 3.658 12/02/09 16:58:51 0.069 3.657 12/02/09 16:58:56 0.093 3.641 12/02/09 16:59:01 0.095 3.639 12/02/09 16:59:06 0.093 3.641 12/02/09 16:59:11 0.106 3.631 12/02/09 16:59:16 0.090 3.643 12/02/09 16:59:21 0.077 3.651 12/02/09 16:59:26 0.075 3.653 12/02/09 16:59:31 0.087 3.645 12/02/09 16:59:36 0.069 3.657 12/02/09 16:59:41 0.068 3.658 12/02/09 16:59:46 0.092 3.641 12/02/09 16:59:51 0.081 3.648 12/02/09 16:59:56 0.083 3.647 12/02/09 17:00:01 0.067 3.658 12/02/09 17:00:06 0.062 3.662 12/02/09 17:00:11 0.044 3.675 12/02/09 17:00:16 0.080 3.649 12/02/09 17:00:21 0.066 3.659 12/02/09 17:00:26 0.084 3.646 12/02/09 17:00:31 0.081 3.648 12/02/09 17:00:36 0.088 3.644 12/02/09 17:00:41 0.079 3.649 12/02/09 17:00:46 0.103 3.633 12/02/09 17:00:51 0.092 3.641 12/02/09 17:00:56 0.096 3.638 12/02/09 17:01:01 0.089 3.643 12/02/09 17:01:06 0.099 3.636 12/02/09 17:01:11 0.103 3.633 12/02/09 17:01:16 0.118 3.622 12/02/09 17:01:21 0.101 3.634 12/02/09 17:01:26 0.092 3.641 12/02/09 17:01:31 0.072 3.654 12/02/09 17:01:36 0.098 3.636 12/02/09 17:01:41 0.115 3.624 12/02/09 17:01:46 0.105 3.631 12/02/09 17:01:51 0.084 3.646 12/02/09 17:01:56 0.109 3.628 12/02/09 17:02:01 0.094 3.639 12/02/09 17:02:06 0.084 3.646 12/02/09 17:02:11 0.091 3.641 12/02/09 17:02:16 0.077 3.650 12/02/09 17:02:21 0.072 3.654 12/02/09 17:02:26 0.072 3.654 12/02/09 17:02:31 0.063 3.660 12/02/09 17:02:36 0.072 3.654 12/02/09 17:02:41 0.098 3.636 12/02/09 17:02:46 0.087 3.644 12/02/09 17:02:51 0.074 3.652 12/02/09 17:02:56 0.081 3.647 12/02/09 17:03:01 0.081 3.647 12/02/09 17:03:06 0.069 3.656 12/02/09 17:03:11 0.069 3.656 12/02/09 17:03:16 0.081 3.647 12/02/09 17:03:21 0.091 3.641 12/02/09 17:03:26 0.086 3.644 12/02/09 17:03:31 0.092 3.640 12/02/09 17:03:36 0.089 3.642 12/02/09 17:03:41 0.106 3.630 12/02/09 17:03:46 0.087 3.643 12/02/09 17:03:51 0.076 3.650 12/02/09 17:03:56 0.103 3.632 12/02/09 17:04:01 0.100 3.634 12/02/09 17:04:06 0.085 3.645 12/02/09 17:04:11 0.072 3.653 12/02/09 17:04:16 0.101 3.633 12/02/09 17:04:21 0.102 3.632 12/02/09 17:04:26 0.119 3.620 12/02/09 17:04:31 0.084 3.645 12/02/09 17:04:36 0.116 3.622 12/02/09 17:04:41 0.095 3.637 12/02/09 17:04:46 0.087 3.643 12/02/09 17:04:51 0.115 3.623 12/02/09 17:04:56 0.109 3.627 12/02/09 17:05:01 0.080 3.647 12/02/09 17:05:06 0.106 3.629 12/02/09 17:05:11 0.120 3.619 12/02/09 17:05:16 0.107 3.628 12/02/09 17:05:21 0.104 3.630 12/02/09 17:05:26 0.100 3.633 12/02/09 17:05:31 0.084 3.645 12/02/09 17:05:36 0.063 3.659 12/02/09 17:05:41 0.103 3.631 12/02/09 17:05:46 0.110 3.626 12/02/09 17:05:51 0.093 3.638 12/02/09 17:05:56 0.079 3.647 12/02/09 17:06:01 0.093 3.638 12/02/09 17:06:06 0.101 3.632 12/02/09 17:06:11 0.091 3.639 12/02/09 17:06:16 0.076 3.649 12/02/09 17:06:21 0.082 3.646 12/02/09 17:06:26 0.087 3.642 12/02/09 17:06:31 0.106 3.628 12/02/09 17:06:36 0.119 3.619 12/02/09 17:06:41 0.127 3.613 12/02/09 17:06:46 0.084 3.644 12/02/09 17:06:51 0.109 3.626 12/02/09 17:06:56 0.102 3.631 12/02/09 17:07:01 0.102 3.631 12/02/09 17:07:06 0.117 3.620 12/02/09 17:07:11 0.105 3.629 12/02/09 17:07:16 0.098 3.634 12/02/09 17:07:21 0.091 3.639 12/02/09 17:07:26 0.086 3.642 12/02/09 17:07:31 0.074 3.650 12/02/09 17:07:36 0.106 3.628 12/02/09 17:07:41 0.097 3.634 12/02/09 17:07:46 0.097 3.634 12/02/09 17:07:51 0.093 3.637 12/02/09 17:07:56 0.087 3.641 12/02/09 17:08:01 0.094 3.636 12/02/09 17:08:06 0.074 3.650 12/02/09 17:08:11 0.102 3.630 12/02/09 17:08:16 0.083 3.644 12/02/09 17:08:21 0.097 3.634 12/02/09 17:08:26 0.072 3.651 12/02/09 17:08:31 0.081 3.645 12/02/09 17:08:36 0.075 3.649 12/02/09 17:08:41 0.091 3.638 12/02/09 17:08:46 0.079 3.646 12/02/09 17:08:51 0.084 3.643 12/02/09 17:08:56 0.089 3.639 12/02/09 17:09:01 0.099 3.632 12/02/09 17:09:06 0.114 3.621 12/02/09 17:09:11 0.096 3.634 12/02/09 17:09:16 0.086 3.641 12/02/09 17:09:21 0.086 3.641 12/02/09 17:09:26 0.100 3.631 12/02/09 17:09:31 0.115 3.620 12/02/09 17:09:36 0.105 3.627 12/02/09 17:09:41 0.119 3.617 12/02/09 17:09:46 0.101 3.630 12/02/09 17:09:51 0.109 3.624 12/02/09 17:09:56 0.104 3.628 12/02/09 17:10:01 0.093 3.636 12/02/09 17:10:06 0.112 3.622 12/02/09 17:10:11 0.099 3.631 12/02/09 17:10:16 0.094 3.635 12/02/09 17:10:21 0.099 3.631 12/02/09 17:10:26 0.070 3.651 12/02/09 17:10:31 0.099 3.631 12/02/09 17:10:36 0.102 3.629 12/02/09 17:10:41 0.088 3.639 12/02/09 17:10:46 0.088 3.639 12/02/09 17:10:51 0.109 3.624 12/02/09 17:10:56 0.100 3.630 12/02/09 17:11:01 0.082 3.643 12/02/09 17:11:06 0.072 3.649 12/02/09 17:11:11 0.089 3.638 12/02/09 17:11:16 0.090 3.637 12/02/09 17:11:21 0.078 3.646 12/02/09 17:11:26 0.087 3.639 12/02/09 17:11:31 0.091 3.636 12/02/09 17:11:36 0.093 3.635 12/02/09 17:11:41 0.082 3.643 12/02/09 17:11:46 0.080 3.644 12/02/09 17:11:51 0.081 3.643 12/02/09 17:11:56 0.090 3.637 12/02/09 17:12:01 0.099 3.630 12/02/09 17:12:06 0.072 3.649 12/02/09 17:12:11 0.085 3.640 12/02/09 17:12:16 0.092 3.635 12/02/09 17:12:21 0.085 3.640 12/02/09 17:12:26 0.089 3.637 12/02/09 17:12:31 0.103 3.627 12/02/09 17:12:36 0.085 3.640 12/02/09 17:12:41 0.089 3.637 12/02/09 17:12:46 0.111 3.621 12/02/09 17:12:51 0.103 3.627 12/02/09 17:12:56 0.121 3.614 12/02/09 17:13:01 0.104 3.626 12/02/09 17:13:06 0.084 3.640 12/02/09 17:13:11 0.087 3.638 12/02/09 17:13:16 0.082 3.642 12/02/09 17:13:21 0.094 3.633 12/02/09 17:13:26 0.090 3.636 12/02/09 17:13:31 0.084 3.640 12/02/09 17:13:36 0.080 3.643 12/02/09 17:13:41 0.101 3.628 12/02/09 17:13:46 0.099 3.629 12/02/09 17:13:51 0.104 3.625 12/02/09 17:13:56 0.097 3.630 12/02/09 17:14:01 0.097 3.630 12/02/09 17:14:06 0.081 3.642 12/02/09 17:14:11 0.070 3.649 12/02/09 17:14:16 0.076 3.645 12/02/09 17:14:21 0.089 3.636 12/02/09 17:14:26 0.075 3.646 12/02/09 17:14:31 0.076 3.645 12/02/09 17:14:36 0.080 3.642 12/02/09 17:14:41 0.072 3.647 12/02/09 17:14:46 0.072 3.647 12/02/09 17:14:51 0.080 3.642 12/02/09 17:14:56 0.101 3.627 12/02/09 17:15:01 0.083 3.640 12/02/09 17:15:06 0.081 3.641 12/02/09 17:15:11 0.087 3.637 12/02/09 17:15:16 0.098 3.629 12/02/09 17:15:21 0.082 3.640 12/02/09 17:15:26 0.102 3.626 12/02/09 17:15:31 0.093 3.632 12/02/09 17:15:36 0.108 3.621 12/02/09 17:15:41 0.119 3.613 12/02/09 17:15:46 0.087 3.636 12/02/09 17:15:51 0.086 3.637 12/02/09 17:15:56 0.105 3.623 12/02/09 17:16:01 0.086 3.637 12/02/09 17:16:06 0.091 3.633 12/02/09 17:16:11 0.087 3.636 12/02/09 17:16:16 0.101 3.626 12/02/09 17:16:21 0.088 3.635 12/02/09 17:16:26 0.098 3.628 12/02/09 17:16:31 0.100 3.626 12/02/09 17:16:36 0.102 3.625 12/02/09 17:16:41 0.114 3.616 12/02/09 17:16:46 0.099 3.627 12/02/09 17:16:51 0.083 3.638 12/02/09 17:16:56 0.112 3.617 12/02/09 17:17:01 0.082 3.639 12/02/09 17:17:06 0.083 3.638 12/02/09 17:17:11 0.084 3.637 12/02/09 17:17:16 0.080 3.640 12/02/09 17:17:21 0.080 3.640 12/02/09 17:17:26 0.072 3.646 12/02/09 17:17:31 0.065 3.650 12/02/09 17:17:36 0.074 3.644 12/02/09 17:17:41 0.096 3.628 12/02/09 17:17:46 0.091 3.632 12/02/09 17:17:51 0.095 3.629 12/02/09 17:17:56 0.096 3.628 12/02/09 17:18:01 0.088 3.634 12/02/09 17:18:06 0.092 3.631 12/02/09 17:18:11 0.119 3.611 12/02/09 17:18:16 0.128 3.605 12/02/09 17:18:21 0.111 3.617 12/02/09 17:18:26 0.101 3.624 12/02/09 17:18:31 0.122 3.609 12/02/09 17:18:36 0.118 3.612 12/02/09 17:18:41 0.119 3.611 12/02/09 17:18:46 0.102 3.623 12/02/09 17:18:51 0.112 3.616 12/02/09 17:18:56 0.085 3.635 12/02/09 17:19:01 0.107 3.619 12/02/09 17:19:06 0.081 3.638 12/02/09 17:19:11 0.092 3.630 12/02/09 17:19:16 0.099 3.625 12/02/09 17:19:21 0.086 3.634 12/02/09 17:19:26 0.092 3.630 12/02/09 17:19:31 0.094 3.628 12/02/09 17:19:36 0.089 3.632 12/02/09 17:19:41 0.082 3.637 12/02/09 17:19:46 0.075 3.642 12/02/09 17:19:51 0.087 3.633 12/02/09 17:19:56 0.091 3.630 12/02/09 17:20:01 0.079 3.639 12/02/09 17:20:06 0.078 3.639 12/02/09 17:20:11 0.087 3.633 12/02/09 17:20:16 0.082 3.636 12/02/09 17:20:21 0.082 3.636 12/02/09 17:20:26 0.110 3.616 12/02/09 17:20:31 0.079 3.638 12/02/09 17:20:36 0.100 3.623 12/02/09 17:20:41 0.096 3.626 12/02/09 17:20:46 0.072 3.643 12/02/09 17:20:51 0.101 3.622 12/02/09 17:20:56 0.097 3.625 12/02/09 17:21:01 0.095 3.626 12/02/09 17:21:06 0.104 3.620 12/02/09 17:21:11 0.092 3.628 12/02/09 17:21:16 0.106 3.618 12/02/09 17:21:21 0.106 3.618 12/02/09 17:21:26 0.110 3.615 12/02/09 17:21:31 0.114 3.612 12/02/09 17:21:36 0.107 3.617 12/02/09 17:21:41 0.107 3.617 12/02/09 17:21:46 0.100 3.622 12/02/09 17:21:51 0.104 3.619 12/02/09 17:21:56 0.115 3.611 12/02/09 17:22:01 0.133 3.599 12/02/09 17:22:06 0.102 3.620 12/02/09 17:22:11 0.093 3.627 12/02/09 17:22:16 0.104 3.619 12/02/09 17:22:21 0.109 3.615 12/02/09 17:22:26 0.096 3.624 12/02/09 17:22:31 0.081 3.635 12/02/09 17:22:36 0.092 3.627 12/02/09 17:22:41 0.086 3.631 12/02/09 17:22:46 0.083 3.633 12/02/09 17:22:51 0.089 3.629 12/02/09 17:22:56 0.100 3.621 12/02/09 17:23:01 0.101 3.620 12/02/09 17:23:06 0.109 3.614 12/02/09 17:23:11 0.097 3.623 12/02/09 17:23:16 0.112 3.612 12/02/09 17:23:21 0.097 3.623 12/02/09 17:23:26 0.103 3.618 12/02/09 17:23:31 0.124 3.604 12/02/09 17:23:36 0.120 3.606 12/02/09 17:23:41 0.116 3.609 12/02/09 17:23:46 0.090 3.627 12/02/09 17:23:51 0.122 3.604 12/02/09 17:23:56 0.108 3.614 12/02/09 17:24:01 0.107 3.615 12/02/09 17:24:06 0.096 3.623 12/02/09 17:24:11 0.086 3.630 12/02/09 17:24:16 0.086 3.630 12/02/09 17:24:21 0.095 3.623 12/02/09 17:24:26 0.087 3.629 12/02/09 17:24:31 0.101 3.619 12/02/09 17:24:36 0.105 3.616 12/02/09 17:24:41 0.091 3.626 12/02/09 17:24:46 0.085 3.630 12/02/09 17:24:51 0.090 3.626 12/02/09 17:24:56 0.093 3.624 12/02/09 17:25:01 0.091 3.625 12/02/09 17:25:06 0.097 3.621 12/02/09 17:25:11 0.125 3.602 12/02/09 17:25:16 0.097 3.621 12/02/09 17:25:21 0.098 3.620 12/02/09 17:25:26 0.095 3.622 12/02/09 17:25:31 0.100 3.618 12/02/09 17:25:36 0.102 3.617 12/02/09 17:25:41 0.110 3.611 12/02/09 17:25:46 0.092 3.624 12/02/09 17:25:51 0.094 3.622 12/02/09 17:25:56 0.108 3.612 12/02/09 17:26:01 0.091 3.624 12/02/09 17:26:06 0.100 3.618 12/02/09 17:26:11 0.097 3.620 12/02/09 17:26:16 0.076 3.635 12/02/09 17:26:21 0.092 3.623 12/02/09 17:26:26 0.100 3.617 12/02/09 17:26:31 0.096 3.620 12/02/09 17:26:36 0.097 3.619 12/02/09 17:26:41 0.078 3.633 12/02/09 17:26:46 0.080 3.631 12/02/09 17:26:51 0.068 3.640 12/02/09 17:26:56 0.088 3.625 12/02/09 17:27:01 0.066 3.641 12/02/09 17:27:06 0.084 3.628 12/02/09 17:27:11 0.084 3.628 12/02/09 17:27:16 0.099 3.617 12/02/09 17:27:21 0.104 3.613 12/02/09 17:27:26 0.093 3.621 12/02/09 17:27:31 0.087 3.625 12/02/09 17:27:36 0.103 3.614 12/02/09 17:27:41 0.104 3.613 12/02/09 17:27:46 0.086 3.626 12/02/09 17:27:51 0.088 3.624 12/02/09 17:27:56 0.106 3.611 12/02/09 17:28:01 0.108 3.610 12/02/09 17:28:06 0.116 3.604 12/02/09 17:28:11 0.106 3.611 12/02/09 17:28:16 0.121 3.601 12/02/09 17:28:21 0.120 3.602 12/02/09 17:28:26 0.089 3.623 12/02/09 17:28:31 0.093 3.620 12/02/09 17:28:36 0.111 3.607 12/02/09 17:28:41 0.104 3.612 12/02/09 17:28:46 0.109 3.608 12/02/09 17:28:51 0.121 3.600 12/02/09 17:28:56 0.106 3.610 12/02/09 17:29:01 0.109 3.608 12/02/09 17:29:06 0.107 3.609 12/02/09 17:29:11 0.101 3.613 12/02/09 17:29:16 0.108 3.608 12/02/09 17:29:21 0.094 3.618 12/02/09 17:29:26 0.111 3.606 12/02/09 17:29:31 0.088 3.622 12/02/09 17:29:36 0.105 3.610 12/02/09 17:29:41 0.127 3.595 12/02/09 17:29:46 0.106 3.609 12/02/09 17:29:51 0.107 3.608 12/02/09 17:29:56 0.096 3.616 12/02/09 17:30:01 0.086 3.623 12/02/09 17:30:06 0.104 3.610 12/02/09 17:30:11 0.111 3.605 12/02/09 17:30:16 0.084 3.624 12/02/09 17:30:21 0.066 3.637 12/02/09 17:30:26 0.095 3.616 12/02/09 17:30:31 0.086 3.622 12/02/09 17:30:36 0.089 3.620 12/02/09 17:30:41 0.093 3.617 12/02/09 17:30:46 0.080 3.626 12/02/09 17:30:51 0.070 3.633 12/02/09 17:30:56 0.076 3.629 12/02/09 17:31:01 0.090 3.619 12/02/09 17:31:06 0.091 3.618 12/02/09 17:31:11 0.088 3.620 12/02/09 17:31:16 0.089 3.619 12/02/09 17:31:21 0.090 3.618 12/02/09 17:31:26 0.097 3.613 12/02/09 17:31:31 0.115 3.601 12/02/09 17:31:36 0.114 3.602 12/02/09 17:31:41 0.105 3.607 12/02/09 17:31:46 0.105 3.607 12/02/09 17:31:51 0.110 3.604 12/02/09 17:31:56 0.093 3.615 12/02/09 17:32:01 0.093 3.615 12/02/09 17:32:06 0.116 3.600 12/02/09 17:32:11 0.097 3.612 12/02/09 17:32:16 0.087 3.619 12/02/09 17:32:21 0.114 3.601 12/02/09 17:32:26 0.101 3.609 12/02/09 17:32:31 0.137 3.584 12/02/09 17:32:36 0.113 3.601 12/02/09 17:32:41 0.102 3.608 12/02/09 17:32:46 0.107 3.604 12/02/09 17:32:51 0.121 3.595 12/02/09 17:32:56 0.103 3.607 12/02/09 17:33:01 0.114 3.600 12/02/09 17:33:06 0.115 3.599 12/02/09 17:33:11 0.115 3.599 12/02/09 17:33:16 0.091 3.615 12/02/09 17:33:21 0.076 3.626 12/02/09 17:33:26 0.082 3.621 12/02/09 17:33:31 0.072 3.628 12/02/09 17:33:36 0.079 3.623 12/02/09 17:33:41 0.090 3.615 12/02/09 17:33:46 0.084 3.619 12/02/09 17:33:51 0.084 3.619 12/02/09 17:33:56 0.094 3.612 12/02/09 17:34:01 0.097 3.610 12/02/09 17:34:06 0.091 3.614 12/02/09 17:34:11 0.086 3.617 12/02/09 17:34:16 0.117 3.596 12/02/09 17:34:21 0.111 3.600 12/02/09 17:34:26 0.110 3.601 12/02/09 17:34:31 0.111 3.600 12/02/09 17:34:36 0.101 3.606 12/02/09 17:34:41 0.086 3.617 12/02/09 17:34:46 0.091 3.613 12/02/09 17:34:51 0.092 3.612 12/02/09 17:34:56 0.116 3.596 12/02/09 17:35:01 0.106 3.603 12/02/09 17:35:06 0.104 3.604 12/02/09 17:35:11 0.104 3.604 12/02/09 17:35:16 0.083 3.618 12/02/09 17:35:21 0.090 3.613 12/02/09 17:35:26 0.102 3.604 12/02/09 17:35:31 0.091 3.612 12/02/09 17:35:36 0.105 3.603 12/02/09 17:35:41 0.100 3.605 12/02/09 17:35:46 0.089 3.613 12/02/09 17:35:51 0.100 3.605 12/02/09 17:35:56 0.090 3.612 12/02/09 17:36:01 0.091 3.611 12/02/09 17:36:06 0.091 3.611 12/02/09 17:36:11 0.083 3.617 12/02/09 17:36:16 0.089 3.612 12/02/09 17:36:21 0.107 3.600 12/02/09 17:36:26 0.099 3.605 12/02/09 17:36:31 0.113 3.596 12/02/09 17:36:36 0.103 3.603 12/02/09 17:36:41 0.108 3.599 12/02/09 17:36:46 0.105 3.601 12/02/09 17:36:51 0.092 3.609 12/02/09 17:36:56 0.092 3.609 12/02/09 17:37:01 0.113 3.595 12/02/09 17:37:06 0.098 3.605 12/02/09 17:37:11 0.100 3.604 12/02/09 17:37:16 0.115 3.593 12/02/09 17:37:21 0.089 3.611 12/02/09 17:37:26 0.108 3.598 12/02/09 17:37:31 0.116 3.592 12/02/09 17:37:36 0.101 3.603 12/02/09 17:37:41 0.115 3.593 12/02/09 17:37:46 0.092 3.608 12/02/09 17:37:51 0.088 3.611 12/02/09 17:37:56 0.093 3.607 12/02/09 17:38:01 0.083 3.614 12/02/09 17:38:06 0.075 3.620 12/02/09 17:38:11 0.088 3.610 12/02/09 17:38:16 0.092 3.607 12/02/09 17:38:21 0.098 3.604 12/02/09 17:38:26 0.087 3.611 12/02/09 17:38:31 0.105 3.599 12/02/09 17:38:36 0.096 3.604 12/02/09 17:38:41 0.097 3.604 12/02/09 17:38:46 0.104 3.599 12/02/09 17:38:51 0.090 3.608 12/02/09 17:38:56 0.098 3.603 12/02/09 17:39:01 0.097 3.604 12/02/09 17:39:06 0.085 3.611 12/02/09 17:39:11 0.098 3.603 12/02/09 17:39:16 0.114 3.591 12/02/09 17:39:21 0.127 3.582 12/02/09 17:39:26 0.118 3.588 12/02/09 17:39:31 0.111 3.593 12/02/09 17:39:36 0.093 3.605 12/02/09 17:39:41 0.084 3.611 12/02/09 17:39:46 0.074 3.618 12/02/09 17:39:51 0.084 3.611 12/02/09 17:39:56 0.083 3.611 12/02/09 17:40:01 0.082 3.612 12/02/09 17:40:06 0.094 3.604 12/02/09 17:40:11 0.105 3.596 12/02/09 17:40:16 0.090 3.606 12/02/09 17:40:21 0.102 3.598 12/02/09 17:40:26 0.113 3.590 12/02/09 17:40:31 0.110 3.592 12/02/09 17:40:36 0.109 3.593 12/02/09 17:40:41 0.090 3.605 12/02/09 17:40:46 0.107 3.594 12/02/09 17:40:51 0.090 3.605 12/02/09 17:40:56 0.088 3.606 12/02/09 17:41:01 0.088 3.606 12/02/09 17:41:06 0.096 3.601 12/02/09 17:41:11 0.089 3.605 12/02/09 17:41:16 0.097 3.600 12/02/09 17:41:21 0.099 3.599 12/02/09 17:41:26 0.103 3.596 12/02/09 17:41:31 0.096 3.601 12/02/09 17:41:36 0.094 3.602 12/02/09 17:41:41 0.092 3.603 12/02/09 17:41:46 0.098 3.599 12/02/09 17:41:51 0.106 3.593 12/02/09 17:41:56 0.097 3.599 12/02/09 17:42:01 0.096 3.600 12/02/09 17:42:06 0.115 3.586 12/02/09 17:42:11 0.080 3.610 12/02/09 17:42:16 0.094 3.601 12/02/09 17:42:21 0.106 3.592 12/02/09 17:42:26 0.085 3.606 12/02/09 17:42:31 0.089 3.604 12/02/09 17:42:36 0.096 3.599 12/02/09 17:42:41 0.086 3.605 12/02/09 17:42:46 0.101 3.595 12/02/09 17:42:51 0.104 3.593 12/02/09 17:42:56 0.091 3.602 12/02/09 17:43:01 0.091 3.602 12/02/09 17:43:06 0.088 3.604 12/02/09 17:43:11 0.089 3.603 12/02/09 17:43:16 0.102 3.594 12/02/09 17:43:21 0.106 3.591 12/02/09 17:43:26 0.097 3.597 12/02/09 17:43:31 0.108 3.589 12/02/09 17:43:36 0.087 3.604 12/02/09 17:43:41 0.070 3.615 12/02/09 17:43:46 0.084 3.605 12/02/09 17:43:51 0.075 3.611 12/02/09 17:43:56 0.117 3.582 12/02/09 17:44:01 0.093 3.599 12/02/09 17:44:06 0.115 3.583 12/02/09 17:44:11 0.091 3.600 12/02/09 17:44:16 0.090 3.601 12/02/09 17:44:21 0.078 3.608 12/02/09 17:44:26 0.091 3.600 12/02/09 17:44:31 0.123 3.577 12/02/09 17:44:36 0.114 3.583 12/02/09 17:44:41 0.103 3.591 12/02/09 17:44:46 0.097 3.595 12/02/09 17:44:51 0.118 3.580 12/02/09 17:44:56 0.122 3.577 12/02/09 17:45:01 0.117 3.580 12/02/09 17:45:06 0.102 3.591 12/02/09 17:45:11 0.103 3.590 12/02/09 17:45:16 0.090 3.599 12/02/09 17:45:21 0.103 3.590 12/02/09 17:45:26 0.097 3.594 12/02/09 17:45:31 0.078 3.606 12/02/09 17:45:36 0.068 3.613 12/02/09 17:45:41 0.077 3.607 12/02/09 17:45:46 0.076 3.607 12/02/09 17:45:51 0.099 3.592 12/02/09 17:45:56 0.093 3.596 12/02/09 17:46:01 0.100 3.591 12/02/09 17:46:06 0.101 3.590 12/02/09 17:46:11 0.101 3.590 12/02/09 17:46:16 0.106 3.586 12/02/09 17:46:21 0.113 3.581 12/02/09 17:46:26 0.109 3.584 12/02/09 17:46:31 0.106 3.586 12/02/09 17:46:36 0.093 3.595 12/02/09 17:46:41 0.100 3.590 12/02/09 17:46:46 0.102 3.588 12/02/09 17:46:51 0.108 3.584 12/02/09 17:46:56 0.112 3.581 12/02/09 17:47:01 0.100 3.589 12/02/09 17:47:06 0.106 3.585 12/02/09 17:47:11 0.106 3.585 12/02/09 17:47:16 0.084 3.600 12/02/09 17:47:21 0.076 3.605 12/02/09 17:47:26 0.097 3.591 12/02/09 17:47:31 0.098 3.590 12/02/09 17:47:36 0.099 3.589 12/02/09 17:47:41 0.097 3.590 12/02/09 17:47:46 0.100 3.588 12/02/09 17:47:51 0.115 3.577 12/02/09 17:47:56 0.114 3.578 12/02/09 17:48:01 0.108 3.582 12/02/09 17:48:06 0.112 3.579 12/02/09 17:48:11 0.118 3.575 12/02/09 17:48:16 0.124 3.570 12/02/09 17:48:21 0.131 3.565 12/02/09 17:48:26 0.135 3.563 12/02/09 17:48:31 0.118 3.574 12/02/09 17:48:36 0.095 3.590 12/02/09 17:48:41 0.116 3.575 12/02/09 17:48:46 0.106 3.582 12/02/09 17:48:51 0.132 3.564 12/02/09 17:48:56 0.105 3.583 12/02/09 17:49:01 0.111 3.578 12/02/09 17:49:06 0.076 3.603 12/02/09 17:49:11 0.081 3.599 12/02/09 17:49:16 0.083 3.598 12/02/09 17:49:21 0.101 3.585 12/02/09 17:49:26 0.096 3.588 12/02/09 17:49:31 0.078 3.601 12/02/09 17:49:36 0.095 3.589 12/02/09 17:49:41 0.130 3.564 12/02/09 17:49:46 0.110 3.578 12/02/09 17:49:51 0.098 3.586 12/02/09 17:49:56 0.098 3.586 12/02/09 17:50:01 0.094 3.589 12/02/09 17:50:06 0.116 3.573 12/02/09 17:50:11 0.093 3.589 12/02/09 17:50:16 0.114 3.574 12/02/09 17:50:21 0.093 3.589 12/02/09 17:50:26 0.098 3.585 12/02/09 17:50:31 0.091 3.590 12/02/09 17:50:36 0.123 3.567 12/02/09 17:50:41 0.111 3.576 12/02/09 17:50:46 0.112 3.575 12/02/09 17:50:51 0.095 3.587 12/02/09 17:50:56 0.114 3.573 12/02/09 17:51:01 0.097 3.585 12/02/09 17:51:06 0.091 3.589 12/02/09 17:51:11 0.094 3.587 12/02/09 17:51:16 0.078 3.598 12/02/09 17:51:21 0.101 3.582 12/02/09 17:51:26 0.096 3.585 12/02/09 17:51:31 0.085 3.593 12/02/09 17:51:36 0.090 3.589 12/02/09 17:51:41 0.093 3.587 12/02/09 17:51:46 0.087 3.591 12/02/09 17:51:51 0.108 3.576 12/02/09 17:51:56 0.109 3.575 12/02/09 17:52:01 0.096 3.584 12/02/09 17:52:06 0.114 3.571 12/02/09 17:52:11 0.090 3.588 12/02/09 17:52:16 0.104 3.578 12/02/09 17:52:21 0.098 3.582 12/02/09 17:52:26 0.087 3.590 12/02/09 17:52:31 0.118 3.568 12/02/09 17:52:36 0.096 3.583 12/02/09 17:52:41 0.074 3.599 12/02/09 17:52:46 0.088 3.589 12/02/09 17:52:51 0.090 3.587 12/02/09 17:52:56 0.106 3.576 12/02/09 17:53:01 0.103 3.578 12/02/09 17:53:06 0.092 3.585 12/02/09 17:53:11 0.109 3.573 12/02/09 17:53:16 0.120 3.565 12/02/09 17:53:21 0.126 3.562 12/02/09 17:53:26 0.134 3.556 12/02/09 17:53:31 0.111 3.571 12/02/09 17:53:36 0.111 3.571 12/02/09 17:53:41 0.110 3.572 12/02/09 17:53:46 0.125 3.562 12/02/09 17:53:51 0.118 3.566 12/02/09 17:53:56 0.125 3.562 12/02/09 17:54:01 0.130 3.558 12/02/09 17:54:06 0.130 3.558 12/02/09 17:54:11 0.143 3.549 12/02/09 17:54:16 0.125 3.561 12/02/09 17:54:21 0.098 3.579 12/02/09 17:54:26 0.123 3.562 12/02/09 17:54:31 0.102 3.576 12/02/09 17:54:36 0.098 3.579 12/02/09 17:54:41 0.116 3.566 12/02/09 17:54:46 0.113 3.568 12/02/09 17:54:51 0.084 3.588 12/02/09 17:54:56 0.087 3.586 12/02/09 17:55:01 0.098 3.578 12/02/09 17:55:06 0.115 3.566 12/02/09 17:55:11 0.146 3.545 12/02/09 17:55:16 0.122 3.562 12/02/09 17:55:21 0.102 3.575 12/02/09 17:55:26 0.101 3.575 12/02/09 17:55:31 0.114 3.566 12/02/09 17:55:36 0.114 3.566 12/02/09 17:55:41 0.104 3.573 12/02/09 17:55:46 0.116 3.564 12/02/09 17:55:51 0.103 3.573 12/02/09 17:55:56 0.127 3.557 12/02/09 17:56:01 0.104 3.572 12/02/09 17:56:06 0.120 3.562 12/02/09 17:56:11 0.101 3.574 12/02/09 17:56:16 0.109 3.568 12/02/09 17:56:21 0.105 3.571 12/02/09 17:56:26 0.117 3.563 12/02/09 17:56:31 0.106 3.570 12/02/09 17:56:36 0.102 3.573 12/02/09 17:56:41 0.094 3.578 12/02/09 17:56:46 0.101 3.573 12/02/09 17:56:51 0.092 3.579 12/02/09 17:56:56 0.102 3.572 12/02/09 17:57:01 0.105 3.570 12/02/09 17:57:06 0.088 3.582 12/02/09 17:57:11 0.082 3.586 12/02/09 17:57:16 0.083 3.585 12/02/09 17:57:21 0.090 3.580 12/02/09 17:57:26 0.077 3.589 12/02/09 17:57:31 0.094 3.577 12/02/09 17:57:36 0.102 3.571 12/02/09 17:57:41 0.108 3.567 12/02/09 17:57:46 0.104 3.569 12/02/09 17:57:51 0.114 3.563 12/02/09 17:57:56 0.106 3.568 12/02/09 17:58:01 0.084 3.583 12/02/09 17:58:06 0.097 3.574 12/02/09 17:58:11 0.108 3.566 12/02/09 17:58:16 0.101 3.571 12/02/09 17:58:21 0.100 3.571 12/02/09 17:58:26 0.087 3.580 12/02/09 17:58:31 0.090 3.578 12/02/09 17:58:36 0.091 3.577 12/02/09 17:58:41 0.095 3.574 12/02/09 17:58:46 0.089 3.578 12/02/09 17:58:51 0.098 3.572 12/02/09 17:58:56 0.110 3.563 12/02/09 17:59:01 0.102 3.569 12/02/09 17:59:06 0.086 3.580 12/02/09 17:59:11 0.097 3.572 12/02/09 17:59:16 0.118 3.558 12/02/09 17:59:21 0.111 3.563 12/02/09 17:59:26 0.103 3.567 12/02/09 17:59:31 0.093 3.574 12/02/09 17:59:36 0.116 3.559 12/02/09 17:59:41 0.120 3.556 12/02/09 17:59:46 0.130 3.549 12/02/09 17:59:51 0.137 3.544 12/02/09 17:59:56 0.118 3.557 12/02/09 18:00:01 0.109 3.563 12/02/09 18:00:06 0.118 3.557 12/02/09 18:00:11 0.117 3.557 12/02/09 18:00:16 0.109 3.563 12/02/09 18:00:21 0.080 3.582 12/02/09 18:00:26 0.091 3.574 12/02/09 18:00:31 0.097 3.570 12/02/09 18:00:36 0.122 3.553 12/02/09 18:00:41 0.105 3.564 12/02/09 18:00:46 0.113 3.559 12/02/09 18:00:51 0.104 3.564 12/02/09 18:00:56 0.100 3.567 12/02/09 18:01:01 0.103 3.565 12/02/09 18:01:06 0.105 3.563 12/02/09 18:01:11 0.096 3.569 12/02/09 18:01:16 0.126 3.549 12/02/09 18:01:21 0.095 3.570 12/02/09 18:01:26 0.113 3.558 12/02/09 18:01:31 0.110 3.560 12/02/09 18:01:36 0.095 3.569 12/02/09 18:01:41 0.114 3.557 12/02/09 18:01:46 0.119 3.553 12/02/09 18:01:51 0.112 3.558 12/02/09 18:01:56 0.099 3.566 12/02/09 18:02:01 0.097 3.567 12/02/09 18:02:06 0.094 3.569 12/02/09 18:02:11 0.083 3.577 12/02/09 18:02:16 0.094 3.569 12/02/09 18:02:21 0.099 3.565 12/02/09 18:02:26 0.105 3.562 12/02/09 18:02:31 0.102 3.563 12/02/09 18:02:36 0.085 3.575 12/02/09 18:02:41 0.089 3.572 12/02/09 18:02:46 0.100 3.564 12/02/09 18:02:51 0.108 3.559 12/02/09 18:02:56 0.112 3.556 12/02/09 18:03:01 0.099 3.564 12/02/09 18:03:06 0.105 3.561 12/02/09 18:03:11 0.111 3.556 12/02/09 18:03:16 0.121 3.549 12/02/09 18:03:21 0.121 3.549 12/02/09 18:03:26 0.112 3.555 12/02/09 18:03:31 0.128 3.544 12/02/09 18:03:36 0.093 3.567 12/02/09 18:03:41 0.106 3.559 12/02/09 18:03:46 0.120 3.549 12/02/09 18:03:51 0.108 3.557 12/02/09 18:03:56 0.104 3.560 12/02/09 18:04:01 0.108 3.557 12/02/09 18:04:06 0.136 3.537 12/02/09 18:04:11 0.126 3.544 12/02/09 18:04:16 0.110 3.555 12/02/09 18:04:21 0.109 3.556 12/02/09 18:04:26 0.091 3.567 12/02/09 18:04:31 0.098 3.563 12/02/09 18:04:36 0.112 3.553 12/02/09 18:04:41 0.105 3.558 12/02/09 18:04:46 0.107 3.556 12/02/09 18:04:51 0.106 3.557 12/02/09 18:04:56 0.091 3.566 12/02/09 18:05:01 0.100 3.561 12/02/09 18:05:06 0.127 3.542 12/02/09 18:05:11 0.105 3.557 12/02/09 18:05:16 0.093 3.564 12/02/09 18:05:21 0.093 3.564 12/02/09 18:05:26 0.117 3.548 12/02/09 18:05:31 0.114 3.550 12/02/09 18:05:36 0.137 3.534 12/02/09 18:05:41 0.101 3.559 12/02/09 18:05:46 0.099 3.560 12/02/09 18:05:51 0.112 3.551 12/02/09 18:05:56 0.089 3.566 12/02/09 18:06:01 0.121 3.544 12/02/09 18:06:06 0.114 3.549 12/02/09 18:06:11 0.102 3.557 12/02/09 18:06:16 0.099 3.559 12/02/09 18:06:21 0.122 3.543 12/02/09 18:06:26 0.109 3.552 12/02/09 18:06:31 0.106 3.554 12/02/09 18:06:36 0.104 3.555 12/02/09 18:06:41 0.120 3.544 12/02/09 18:06:46 0.134 3.534 12/02/09 18:06:51 0.106 3.553 12/02/09 18:06:56 0.112 3.549 12/02/09 18:07:01 0.096 3.560 12/02/09 18:07:06 0.110 3.550 12/02/09 18:07:11 0.090 3.563 12/02/09 18:07:16 0.114 3.547 12/02/09 18:07:21 0.096 3.559 12/02/09 18:07:26 0.096 3.559 12/02/09 18:07:31 0.100 3.556 12/02/09 18:07:36 0.080 3.569 12/02/09 18:07:41 0.076 3.572 12/02/09 18:07:46 0.078 3.570 12/02/09 18:07:51 0.086 3.564 12/02/09 18:07:56 0.082 3.567 12/02/09 18:08:01 0.079 3.569 12/02/09 18:08:06 0.079 3.569 12/02/09 18:08:11 0.090 3.562 12/02/09 18:08:16 0.090 3.562 12/02/09 18:08:21 0.105 3.551 12/02/09 18:08:26 0.096 3.557 12/02/09 18:08:31 0.090 3.561 12/02/09 18:08:36 0.076 3.570 12/02/09 18:08:41 0.080 3.567 12/02/09 18:08:46 0.107 3.549 12/02/09 18:08:51 0.114 3.544 12/02/09 18:08:56 0.098 3.555 12/02/09 18:09:01 0.090 3.560 12/02/09 18:09:06 0.112 3.545 12/02/09 18:09:11 0.103 3.551 12/02/09 18:09:16 0.098 3.554 12/02/09 18:09:21 0.105 3.549 12/02/09 18:09:26 0.112 3.544 12/02/09 18:09:31 0.095 3.556 12/02/09 18:09:36 0.105 3.549 12/02/09 18:09:41 0.087 3.561 12/02/09 18:09:46 0.098 3.553 12/02/09 18:09:51 0.102 3.550 12/02/09 18:09:56 0.109 3.545 12/02/09 18:10:01 0.102 3.550 12/02/09 18:10:06 0.099 3.552 12/02/09 18:10:11 0.094 3.555 12/02/09 18:10:16 0.113 3.542 12/02/09 18:10:21 0.107 3.546 12/02/09 18:10:26 0.094 3.555 12/02/09 18:10:31 0.096 3.553 12/02/09 18:10:36 0.115 3.540 12/02/09 18:10:41 0.125 3.533 12/02/09 18:10:46 0.116 3.539 12/02/09 18:10:51 0.117 3.538 12/02/09 18:10:56 0.105 3.546 12/02/09 18:11:01 0.127 3.531 12/02/09 18:11:06 0.122 3.534 12/02/09 18:11:11 0.123 3.533 12/02/09 18:11:16 0.113 3.540 12/02/09 18:11:21 0.111 3.541 12/02/09 18:11:26 0.108 3.543 12/02/09 18:11:31 0.114 3.539 12/02/09 18:11:36 0.109 3.542 12/02/09 18:11:41 0.092 3.554 12/02/09 18:11:46 0.097 3.550 12/02/09 18:11:51 0.099 3.549 12/02/09 18:11:56 0.091 3.554 12/02/09 18:12:01 0.105 3.544 12/02/09 18:12:06 0.088 3.556 12/02/09 18:12:11 0.108 3.542 12/02/09 18:12:16 0.109 3.541 12/02/09 18:12:21 0.114 3.537 12/02/09 18:12:26 0.098 3.548 12/02/09 18:12:31 0.104 3.544 12/02/09 18:12:36 0.104 3.544 12/02/09 18:12:41 0.112 3.538 12/02/09 18:12:46 0.122 3.531 12/02/09 18:12:51 0.093 3.551 12/02/09 18:12:56 0.097 3.548 12/02/09 18:13:01 0.105 3.542 12/02/09 18:13:06 0.099 3.546 12/02/09 18:13:11 0.084 3.557 12/02/09 18:13:16 0.100 3.545 12/02/09 18:13:21 0.099 3.546 12/02/09 18:13:26 0.109 3.539 12/02/09 18:13:31 0.116 3.534 12/02/09 18:13:36 0.100 3.545 12/02/09 18:13:41 0.107 3.540 12/02/09 18:13:46 0.091 3.551 12/02/09 18:13:51 0.142 3.516 12/02/09 18:13:56 0.116 3.533 12/02/09 18:14:01 0.108 3.538 12/02/09 18:14:06 0.121 3.529 12/02/09 18:14:11 0.112 3.535 12/02/09 18:14:16 0.122 3.528 12/02/09 18:14:21 0.093 3.548 12/02/09 18:14:26 0.109 3.537 12/02/09 18:14:31 0.073 3.562 12/02/09 18:14:36 0.064 3.567 12/02/09 18:14:41 0.088 3.551 12/02/09 18:14:46 0.106 3.538 12/02/09 18:14:51 0.118 3.530 12/02/09 18:14:56 0.105 3.539 12/02/09 18:15:01 0.114 3.532 12/02/09 18:15:06 0.136 3.518 12/02/09 18:15:11 0.124 3.525 12/02/09 18:15:16 0.099 3.542 12/02/09 18:15:21 0.124 3.525 12/02/09 18:15:26 0.116 3.530 12/02/09 18:15:31 0.119 3.528 12/02/09 18:15:36 0.109 3.535 12/02/09 18:15:41 0.101 3.540 12/02/09 18:15:46 0.101 3.540 12/02/09 18:15:51 0.098 3.542 12/02/09 18:15:56 0.099 3.541 12/02/09 18:16:01 0.107 3.535 12/02/09 18:16:06 0.117 3.528 12/02/09 18:16:11 0.123 3.524 12/02/09 18:16:16 0.117 3.528 12/02/09 18:16:21 0.112 3.531 12/02/09 18:16:26 0.100 3.539 12/02/09 18:16:31 0.090 3.546 12/02/09 18:16:36 0.107 3.534 12/02/09 18:16:41 0.100 3.539 12/02/09 18:16:46 0.108 3.533 12/02/09 18:16:51 0.115 3.528 12/02/09 18:16:56 0.103 3.536 12/02/09 18:17:01 0.093 3.543 12/02/09 18:17:06 0.110 3.531 12/02/09 18:17:11 0.088 3.546 12/02/09 18:17:16 0.098 3.539 12/02/09 18:17:21 0.091 3.544 12/02/09 18:17:26 0.098 3.539 12/02/09 18:17:31 0.066 3.561 12/02/09 18:17:36 0.089 3.545 12/02/09 18:17:41 0.087 3.546 12/02/09 18:17:46 0.075 3.554 12/02/09 18:17:51 0.102 3.535 12/02/09 18:17:56 0.116 3.525 12/02/09 18:18:01 0.110 3.529 12/02/09 18:18:06 0.112 3.528 12/02/09 18:18:11 0.103 3.534 12/02/09 18:18:16 0.107 3.531 12/02/09 18:18:21 0.094 3.540 12/02/09 18:18:26 0.104 3.533 12/02/09 18:18:31 0.116 3.524 12/02/09 18:18:36 0.116 3.524 12/02/09 18:18:41 0.099 3.536 12/02/09 18:18:46 0.105 3.531 12/02/09 18:18:51 0.105 3.531 12/02/09 18:18:56 0.118 3.522 12/02/09 18:19:01 0.128 3.516 12/02/09 18:19:06 0.125 3.518 12/02/09 18:19:11 0.126 3.517 12/02/09 18:19:16 0.134 3.511 12/02/09 18:19:21 0.131 3.513 12/02/09 18:19:26 0.127 3.516 12/02/09 18:19:31 0.129 3.514 12/02/09 18:19:36 0.123 3.518 12/02/09 18:19:41 0.123 3.518 12/02/09 18:19:46 0.103 3.531 12/02/09 18:19:51 0.111 3.525 12/02/09 18:19:56 0.105 3.529 12/02/09 18:20:01 0.100 3.532 12/02/09 18:20:06 0.090 3.539 12/02/09 18:20:11 0.109 3.526 12/02/09 18:20:16 0.108 3.526 12/02/09 18:20:21 0.107 3.527 12/02/09 18:20:26 0.104 3.529 12/02/09 18:20:31 0.102 3.530 12/02/09 18:20:36 0.103 3.529 12/02/09 18:20:41 0.101 3.530 12/02/09 18:20:46 0.065 3.555 12/02/09 18:20:51 0.095 3.534 12/02/09 18:20:56 0.068 3.553 12/02/09 18:21:01 0.092 3.536 12/02/09 18:21:06 0.076 3.547 12/02/09 18:21:11 0.106 3.526 12/02/09 18:21:16 0.103 3.528 12/02/09 18:21:21 0.095 3.533 12/02/09 18:21:26 0.105 3.526 12/02/09 18:21:31 0.106 3.525 12/02/09 18:21:36 0.086 3.539 12/02/09 18:21:41 0.117 3.518 12/02/09 18:21:46 0.098 3.530 12/02/09 18:21:51 0.110 3.522 12/02/09 18:21:56 0.111 3.521 12/02/09 18:22:01 0.112 3.521 12/02/09 18:22:06 0.102 3.527 12/02/09 18:22:11 0.100 3.528 12/02/09 18:22:16 0.094 3.532 12/02/09 18:22:21 0.079 3.542 12/02/09 18:22:26 0.096 3.530 12/02/09 18:22:31 0.102 3.526 12/02/09 18:22:36 0.093 3.532 12/02/09 18:22:41 0.074 3.545 12/02/09 18:22:46 0.085 3.537 12/02/09 18:22:51 0.069 3.548 12/02/09 18:22:56 0.068 3.549 12/02/09 18:23:01 0.080 3.540 12/02/09 18:23:06 0.100 3.526 12/02/09 18:23:11 0.116 3.516 12/02/09 18:23:16 0.130 3.506 12/02/09 18:23:21 0.111 3.519 12/02/09 18:23:26 0.102 3.524 12/02/09 18:23:31 0.076 3.542 12/02/09 18:23:36 0.091 3.531 12/02/09 18:23:41 0.090 3.532 12/02/09 18:23:46 0.117 3.514 12/02/09 18:23:51 0.108 3.520 12/02/09 18:23:56 0.116 3.514 12/02/09 18:24:01 0.113 3.516 12/02/09 18:24:06 0.129 3.505 12/02/09 18:24:11 0.107 3.520 12/02/09 18:24:16 0.104 3.521 12/02/09 18:24:21 0.125 3.507 12/02/09 18:24:26 0.099 3.524 12/02/09 18:24:31 0.103 3.521 12/02/09 18:24:36 0.081 3.536 12/02/09 18:24:41 0.097 3.525 12/02/09 18:24:46 0.100 3.523 12/02/09 18:24:51 0.114 3.514 12/02/09 18:24:56 0.115 3.513 12/02/09 18:25:01 0.113 3.514 12/02/09 18:25:06 0.094 3.526 12/02/09 18:25:11 0.083 3.534 12/02/09 18:25:16 0.091 3.528 12/02/09 18:25:21 0.131 3.501 12/02/09 18:25:26 0.116 3.511 12/02/09 18:25:31 0.132 3.500 12/02/09 18:25:36 0.127 3.503 12/02/09 18:25:41 0.123 3.506 12/02/09 18:25:46 0.102 3.520 12/02/09 18:25:51 0.105 3.518 12/02/09 18:25:56 0.106 3.517 12/02/09 18:26:01 0.112 3.513 12/02/09 18:26:06 0.127 3.502 12/02/09 18:26:11 0.116 3.510 12/02/09 18:26:16 0.139 3.494 12/02/09 18:26:21 0.130 3.500 12/02/09 18:26:26 0.125 3.503 12/02/09 18:26:31 0.147 3.488 12/02/09 18:26:36 0.158 3.480 12/02/09 18:26:41 0.143 3.490 12/02/09 18:26:46 0.120 3.506 12/02/09 18:26:51 0.079 3.533 12/02/09 18:26:56 0.116 3.508 12/02/09 18:27:01 0.104 3.516 12/02/09 18:27:06 0.114 3.509 12/02/09 18:27:11 0.130 3.498 12/02/09 18:27:16 0.137 3.493 12/02/09 18:27:21 0.113 3.509 12/02/09 18:27:26 0.115 3.508 12/02/09 18:27:31 0.101 3.517 12/02/09 18:27:36 0.097 3.520 12/02/09 18:27:41 0.133 3.495 12/02/09 18:27:46 0.125 3.500 12/02/09 18:27:51 0.131 3.496 12/02/09 18:27:56 0.144 3.487 12/02/09 18:28:01 0.148 3.484 12/02/09 18:28:06 0.121 3.502 12/02/09 18:28:11 0.104 3.514 12/02/09 18:28:16 0.101 3.516 12/02/09 18:28:21 0.102 3.515 12/02/09 18:28:26 0.097 3.518 12/02/09 18:28:31 0.106 3.512 12/02/09 18:28:36 0.136 3.491 12/02/09 18:28:41 0.109 3.509 12/02/09 18:28:46 0.119 3.502 12/02/09 18:28:51 0.109 3.509 12/02/09 18:28:56 0.116 3.504 12/02/09 18:29:01 0.108 3.509 12/02/09 18:29:06 0.095 3.518 12/02/09 18:29:11 0.106 3.510 12/02/09 18:29:16 0.092 3.520 12/02/09 18:29:21 0.107 3.509 12/02/09 18:29:26 0.094 3.518 12/02/09 18:29:31 0.092 3.519 12/02/09 18:29:36 0.098 3.515 12/02/09 18:29:41 0.105 3.510 12/02/09 18:29:46 0.122 3.498 12/02/09 18:29:51 0.119 3.500 12/02/09 18:29:56 0.103 3.511 12/02/09 18:30:01 0.117 3.501 12/02/09 18:30:06 0.091 3.519 12/02/09 18:30:11 0.092 3.518 12/02/09 18:30:16 0.080 3.525 12/02/09 18:30:21 0.103 3.510 12/02/09 18:30:26 0.091 3.518 12/02/09 18:30:31 0.102 3.510 12/02/09 18:30:36 0.137 3.486 12/02/09 18:30:41 0.129 3.491 12/02/09 18:30:46 0.123 3.495 12/02/09 18:30:51 0.109 3.505 12/02/09 18:30:56 0.082 3.522 12/02/09 18:31:01 0.102 3.509 12/02/09 18:31:06 0.137 3.485 12/02/09 18:31:11 0.128 3.491 12/02/09 18:31:16 0.126 3.492 12/02/09 18:31:21 0.129 3.490 12/02/09 18:31:26 0.115 3.499 12/02/09 18:31:31 0.093 3.514 12/02/09 18:31:36 0.090 3.516 12/02/09 18:31:41 0.088 3.517 12/02/09 18:31:46 0.087 3.518 12/02/09 18:31:51 0.102 3.507 12/02/09 18:31:56 0.109 3.502 12/02/09 18:32:01 0.134 3.485 12/02/09 18:32:06 0.129 3.488 12/02/09 18:32:11 0.131 3.487 12/02/09 18:32:16 0.117 3.496 12/02/09 18:32:21 0.104 3.505 12/02/09 18:32:26 0.089 3.515 12/02/09 18:32:31 0.081 3.520 12/02/09 18:32:36 0.102 3.506 12/02/09 18:32:41 0.098 3.508 12/02/09 18:32:46 0.123 3.491 12/02/09 18:32:51 0.114 3.497 12/02/09 18:32:56 0.116 3.495 12/02/09 18:33:01 0.094 3.510 12/02/09 18:33:06 0.109 3.500 12/02/09 18:33:11 0.097 3.508 12/02/09 18:33:16 0.099 3.506 12/02/09 18:33:21 0.101 3.505 12/02/09 18:33:26 0.103 3.503 12/02/09 18:33:31 0.113 3.496 12/02/09 18:33:36 0.110 3.498 12/02/09 18:33:41 0.102 3.503 12/02/09 18:33:46 0.089 3.512 12/02/09 18:33:51 0.096 3.507 12/02/09 18:33:56 0.088 3.512 12/02/09 18:34:01 0.116 3.493 12/02/09 18:34:06 0.120 3.490 12/02/09 18:34:11 0.112 3.495 12/02/09 18:34:16 0.095 3.507 12/02/09 18:34:21 0.094 3.507 12/02/09 18:34:26 0.114 3.493 12/02/09 18:34:31 0.155 3.466 12/02/09 18:34:36 0.145 3.473 12/02/09 18:34:41 0.152 3.468 12/02/09 18:34:46 0.138 3.477 12/02/09 18:34:51 0.148 3.470 12/02/09 18:34:56 0.130 3.481 12/02/09 18:35:01 0.114 3.492 12/02/09 18:35:06 0.090 3.508 12/02/09 18:35:11 0.092 3.507 12/02/09 18:35:16 0.087 3.510 12/02/09 18:35:21 0.097 3.503 12/02/09 18:35:26 0.091 3.507 12/02/09 18:35:31 0.095 3.504 12/02/09 18:35:36 0.087 3.509 12/02/09 18:35:41 0.100 3.500 12/02/09 18:35:46 0.108 3.494 12/02/09 18:35:51 0.117 3.488 12/02/09 18:35:56 0.106 3.495 12/02/09 18:36:01 0.109 3.493 12/02/09 18:36:06 0.129 3.479 12/02/09 18:36:11 0.120 3.485 12/02/09 18:36:16 0.126 3.481 12/02/09 18:36:21 0.136 3.475 12/02/09 18:36:26 0.144 3.469 12/02/09 18:36:31 0.126 3.480 12/02/09 18:36:36 0.128 3.479 12/02/09 18:36:41 0.121 3.483 12/02/09 18:36:46 0.143 3.469 12/02/09 18:36:51 0.121 3.483 12/02/09 18:36:56 0.123 3.481 12/02/09 18:37:01 0.122 3.482 12/02/09 18:37:06 0.107 3.492 12/02/09 18:37:11 0.091 3.503 12/02/09 18:37:16 0.103 3.494 12/02/09 18:37:21 0.116 3.485 12/02/09 18:37:26 0.109 3.490 12/02/09 18:37:31 0.097 3.498 12/02/09 18:37:36 0.101 3.495 12/02/09 18:37:41 0.115 3.485 12/02/09 18:37:46 0.078 3.510 12/02/09 18:37:51 0.055 3.525 12/02/09 18:37:56 0.082 3.507 12/02/09 18:38:01 0.063 3.520 12/02/09 18:38:06 0.099 3.495 12/02/09 18:38:11 0.102 3.493 12/02/09 18:38:16 0.126 3.477 12/02/09 18:38:21 0.111 3.486 12/02/09 18:38:26 0.105 3.490 12/02/09 18:38:31 0.120 3.480 12/02/09 18:38:36 0.122 3.479 12/02/09 18:38:41 0.125 3.477 12/02/09 18:38:46 0.103 3.491 12/02/09 18:38:51 0.094 3.497 12/02/09 18:38:56 0.111 3.485 12/02/09 18:39:01 0.100 3.492 12/02/09 18:39:06 0.116 3.481 12/02/09 18:39:11 0.088 3.500 12/02/09 18:39:16 0.118 3.479 12/02/09 18:39:21 0.118 3.479 12/02/09 18:39:26 0.096 3.494 12/02/09 18:39:31 0.104 3.488 12/02/09 18:39:36 0.128 3.473 12/02/09 18:39:41 0.117 3.479 12/02/09 18:39:46 0.123 3.476 12/02/09 18:39:51 0.133 3.469 12/02/09 18:39:56 0.138 3.465 12/02/09 18:40:01 0.130 3.470 12/02/09 18:40:06 0.158 3.451 12/02/09 18:40:11 0.137 3.465 12/02/09 18:40:16 0.140 3.463 12/02/09 18:40:21 0.141 3.462 12/02/09 18:40:26 0.147 3.458 12/02/09 18:40:31 0.139 3.463 12/02/09 18:40:36 0.152 3.454 12/02/09 18:40:41 0.131 3.468 12/02/09 18:40:46 0.125 3.472 12/02/09 18:40:51 0.125 3.472 12/02/09 18:40:56 0.127 3.470 12/02/09 18:41:01 0.090 3.494 12/02/09 18:41:06 0.081 3.500 12/02/09 18:41:11 0.054 3.519 12/02/09 18:41:16 0.046 3.523 12/02/09 18:41:21 0.052 3.520 12/02/09 18:41:26 0.076 3.503 12/02/09 18:41:31 0.045 3.523 12/02/09 18:41:36 0.071 3.506 12/02/09 18:41:41 0.097 3.488 12/02/09 18:41:46 0.107 3.481 12/02/09 18:41:51 0.082 3.498 12/02/09 18:41:56 0.109 3.479 12/02/09 18:42:01 0.090 3.492 12/02/09 18:42:06 0.109 3.479 12/02/09 18:42:11 0.120 3.472 12/02/09 18:42:16 0.139 3.459 12/02/09 18:42:21 0.121 3.471 12/02/09 18:42:26 0.113 3.476 12/02/09 18:42:31 0.094 3.488 12/02/09 18:42:36 0.072 3.503 12/02/09 18:42:41 0.075 3.501 12/02/09 18:42:46 0.068 3.505 12/02/09 18:42:51 0.072 3.502 12/02/09 18:42:56 0.063 3.508 12/02/09 18:43:01 0.039 3.524 12/02/09 18:43:06 0.070 3.503 12/02/09 18:43:11 0.065 3.506 12/02/09 18:43:16 0.071 3.502 12/02/09 18:43:21 0.075 3.499 12/02/09 18:43:26 0.088 3.490 12/02/09 18:43:31 0.083 3.493 12/02/09 18:43:36 0.087 3.490 12/02/09 18:43:41 0.087 3.490 12/02/09 18:43:46 0.115 3.472 12/02/09 18:43:51 0.154 3.445 12/02/09 18:43:56 0.152 3.446 12/02/09 18:44:01 0.155 3.444 12/02/09 18:44:06 0.161 3.440 12/02/09 18:44:11 0.135 3.457 12/02/09 18:44:16 0.108 3.475 12/02/09 18:44:21 0.107 3.476 12/02/09 18:44:26 0.099 3.480 12/02/09 18:44:31 0.078 3.494 12/02/09 18:44:36 0.093 3.484 12/02/09 18:44:41 0.095 3.482 12/02/09 18:44:46 0.079 3.493 12/02/09 18:44:51 0.083 3.490 12/02/09 18:44:56 0.100 3.479 12/02/09 18:45:01 0.119 3.466 12/02/09 18:45:06 0.128 3.460 12/02/09 18:45:11 0.104 3.476 12/02/09 18:45:16 0.114 3.469 12/02/09 18:45:21 0.128 3.459 12/02/09 18:45:26 0.115 3.468 12/02/09 18:45:31 0.138 3.452 12/02/09 18:45:36 0.122 3.463 12/02/09 18:45:41 0.120 3.464 12/02/09 18:45:46 0.137 3.452 12/02/09 18:45:51 0.124 3.461 12/02/09 18:45:56 0.123 3.461 12/02/09 18:46:01 0.123 3.461 12/02/09 18:46:06 0.112 3.468 12/02/09 18:46:11 0.096 3.479 12/02/09 18:46:16 0.078 3.490 12/02/09 18:46:21 0.103 3.474 12/02/09 18:46:26 0.097 3.478 12/02/09 18:46:31 0.117 3.464 12/02/09 18:46:36 0.115 3.465 12/02/09 18:46:41 0.109 3.469 12/02/09 18:46:46 0.094 3.479 12/02/09 18:46:51 0.088 3.482 12/02/09 18:46:56 0.079 3.488 12/02/09 18:47:01 0.071 3.493 12/02/09 18:47:06 0.080 3.487 12/02/09 18:47:11 0.079 3.487 12/02/09 18:47:16 0.082 3.485 12/02/09 18:47:21 0.101 3.473 12/02/09 18:47:26 0.108 3.468 12/02/09 18:47:31 0.107 3.468 12/02/09 18:47:36 0.134 3.450 12/02/09 18:47:41 0.101 3.472 12/02/09 18:47:46 0.111 3.465 12/02/09 18:47:51 0.114 3.463 12/02/09 18:47:56 0.107 3.467 12/02/09 18:48:01 0.091 3.478 12/02/09 18:48:06 0.105 3.468 12/02/09 18:48:11 0.093 3.476 12/02/09 18:48:16 0.081 3.483 12/02/09 18:48:21 0.077 3.486 12/02/09 18:48:26 0.073 3.488 12/02/09 18:48:31 0.091 3.477 12/02/09 18:48:36 0.112 3.462 12/02/09 18:48:41 0.122 3.455 12/02/09 18:48:46 0.131 3.449 12/02/09 18:48:51 0.137 3.445 12/02/09 18:48:56 0.135 3.446 12/02/09 18:49:01 0.145 3.439 12/02/09 18:49:06 0.148 3.438 12/02/09 18:49:11 0.128 3.450 12/02/09 18:49:16 0.126 3.451 12/02/09 18:49:21 0.128 3.450 12/02/09 18:49:26 0.130 3.448 12/02/09 18:49:31 0.137 3.443 12/02/09 18:49:36 0.149 3.436 12/02/09 18:49:41 0.158 3.430 12/02/09 18:49:46 0.156 3.431 12/02/09 18:49:51 0.133 3.445 12/02/09 18:49:56 0.121 3.453 12/02/09 18:50:01 0.107 3.462 12/02/09 18:50:06 0.120 3.453 12/02/09 18:50:11 0.116 3.456 12/02/09 18:50:16 0.124 3.450 12/02/09 18:50:21 0.118 3.454 12/02/09 18:50:26 0.090 3.473 12/02/09 18:50:31 0.120 3.452 12/02/09 18:50:36 0.111 3.458 12/02/09 18:50:41 0.115 3.455 12/02/09 18:50:46 0.115 3.455 12/02/09 18:50:51 0.122 3.450 12/02/09 18:50:56 0.091 3.471 12/02/09 18:51:01 0.085 3.475 12/02/09 18:51:06 0.095 3.468 12/02/09 18:51:11 0.109 3.458 12/02/09 18:51:16 0.112 3.456 12/02/09 18:51:21 0.114 3.454 12/02/09 18:51:26 0.101 3.463 12/02/09 18:51:31 0.106 3.459 12/02/09 18:51:36 0.099 3.464 12/02/09 18:51:41 0.104 3.460 12/02/09 18:51:46 0.106 3.459 12/02/09 18:51:51 0.110 3.456 12/02/09 18:51:56 0.117 3.451 12/02/09 18:52:01 0.125 3.445 12/02/09 18:52:06 0.121 3.448 12/02/09 18:52:11 0.132 3.440 12/02/09 18:52:16 0.124 3.445 12/02/09 18:52:21 0.115 3.451 12/02/09 18:52:26 0.103 3.459 12/02/09 18:52:31 0.124 3.445 12/02/09 18:52:36 0.111 3.453 12/02/09 18:52:41 0.096 3.463 12/02/09 18:52:46 0.129 3.441 12/02/09 18:52:51 0.116 3.449 12/02/09 18:52:56 0.118 3.448 12/02/09 18:53:01 0.125 3.443 12/02/09 18:53:06 0.132 3.438 12/02/09 18:53:11 0.099 3.460 12/02/09 18:53:16 0.103 3.457 12/02/09 18:53:21 0.101 3.458 12/02/09 18:53:26 0.113 3.450 12/02/09 18:53:31 0.118 3.446 12/02/09 18:53:36 0.114 3.449 12/02/09 18:53:41 0.122 3.443 12/02/09 18:53:46 0.097 3.460 12/02/09 18:53:51 0.089 3.465 12/02/09 18:53:56 0.101 3.457 12/02/09 18:54:01 0.093 3.462 12/02/09 18:54:06 0.131 3.437 12/02/09 18:54:11 0.144 3.428 12/02/09 18:54:16 0.125 3.440 12/02/09 18:54:21 0.078 3.471 12/02/09 18:54:26 0.111 3.449 12/02/09 18:54:31 0.113 3.447 12/02/09 18:54:36 0.100 3.456 12/02/09 18:54:41 0.113 3.447 12/02/09 18:54:46 0.111 3.448 12/02/09 18:54:51 0.119 3.442 12/02/09 18:54:56 0.127 3.438 12/02/09 18:55:01 0.141 3.428 12/02/09 18:55:06 0.101 3.454 12/02/09 18:55:11 0.108 3.449 12/02/09 18:55:16 0.112 3.446 12/02/09 18:55:21 0.142 3.427 12/02/09 18:55:26 0.134 3.432 12/02/09 18:55:31 0.132 3.433 12/02/09 18:55:36 0.126 3.437 12/02/09 18:55:41 0.113 3.444 12/02/09 18:55:46 0.100 3.453 12/02/09 18:55:51 0.092 3.458 12/02/09 18:55:56 0.118 3.440 12/02/09 18:56:01 0.109 3.446 12/02/09 18:56:06 0.084 3.463 12/02/09 18:56:11 0.088 3.460 12/02/09 18:56:16 0.080 3.465 12/02/09 18:56:21 0.081 3.464 12/02/09 18:56:26 0.080 3.465 12/02/09 18:56:31 0.115 3.441 12/02/09 18:56:36 0.104 3.448 12/02/09 18:56:41 0.113 3.442 12/02/09 18:56:46 0.112 3.442 12/02/09 18:56:51 0.114 3.441 12/02/09 18:56:56 0.115 3.440 12/02/09 18:57:01 0.091 3.456 12/02/09 18:57:06 0.089 3.457 12/02/09 18:57:11 0.095 3.453 12/02/09 18:57:16 0.125 3.433 12/02/09 18:57:21 0.092 3.454 12/02/09 18:57:26 0.083 3.460 12/02/09 18:57:31 0.099 3.449 12/02/09 18:57:36 0.111 3.441 12/02/09 18:57:41 0.114 3.439 12/02/09 18:57:46 0.134 3.426 12/02/09 18:57:51 0.152 3.414 12/02/09 18:57:56 0.130 3.428 12/02/09 18:58:01 0.120 3.435 12/02/09 18:58:06 0.113 3.438 12/02/09 18:58:11 0.103 3.445 12/02/09 18:58:16 0.111 3.439 12/02/09 18:58:21 0.098 3.448 12/02/09 18:58:26 0.102 3.445 12/02/09 18:58:31 0.093 3.451 12/02/09 18:58:36 0.106 3.442 12/02/09 18:58:41 0.091 3.452 12/02/09 18:58:46 0.098 3.447 12/02/09 18:58:51 0.120 3.433 12/02/09 18:58:56 0.109 3.439 12/02/09 18:59:01 0.104 3.442 12/02/09 18:59:06 0.095 3.448 12/02/09 18:59:11 0.083 3.456 12/02/09 18:59:16 0.081 3.457 12/02/09 18:59:21 0.101 3.443 12/02/09 18:59:26 0.089 3.451 12/02/09 18:59:31 0.089 3.451 12/02/09 18:59:36 0.108 3.438 12/02/09 18:59:41 0.111 3.437 12/02/09 18:59:46 0.100 3.443 12/02/09 18:59:51 0.113 3.435 12/02/09 18:59:56 0.120 3.430 12/02/09 19:00:01 0.114 3.434 12/02/09 19:00:06 0.093 3.447 12/02/09 19:00:11 0.082 3.454 12/02/09 19:00:16 0.065 3.465 12/02/09 19:00:21 0.080 3.455 12/02/09 19:00:26 0.093 3.446 12/02/09 19:00:31 0.084 3.452 12/02/09 19:00:36 0.098 3.442 12/02/09 19:00:41 0.117 3.430 12/02/09 19:00:46 0.112 3.433 12/02/09 19:00:51 0.109 3.435 12/02/09 19:00:56 0.104 3.438 12/02/09 19:01:01 0.094 3.444 12/02/09 19:01:06 0.089 3.447 12/02/09 19:01:11 0.099 3.440 12/02/09 19:01:16 0.102 3.438 12/02/09 19:01:21 0.109 3.434 12/02/09 19:01:26 0.122 3.425 12/02/09 19:01:31 0.117 3.428 12/02/09 19:01:36 0.115 3.429 12/02/09 19:01:41 0.094 3.442 12/02/09 19:01:46 0.098 3.439 12/02/09 19:01:51 0.107 3.434 12/02/09 19:01:56 0.107 3.434 12/02/09 19:02:01 0.096 3.440 12/02/09 19:02:06 0.094 3.441 12/02/09 19:02:11 0.091 3.443 12/02/09 19:02:16 0.085 3.447 12/02/09 19:02:21 0.083 3.448 12/02/09 19:02:26 0.096 3.439 12/02/09 19:02:31 0.101 3.436 12/02/09 19:02:36 0.115 3.427 12/02/09 19:02:41 0.132 3.415 12/02/09 19:02:46 0.115 3.426 12/02/09 19:02:51 0.106 3.432 12/02/09 19:02:56 0.118 3.424 12/02/09 19:03:01 0.111 3.428 12/02/09 19:03:06 0.108 3.430 12/02/09 19:03:11 0.121 3.421 12/02/09 19:03:16 0.145 3.405 12/02/09 19:03:21 0.155 3.398 12/02/09 19:03:26 0.131 3.414 12/02/09 19:03:31 0.123 3.419 12/02/09 19:03:36 0.126 3.417 12/02/09 19:03:41 0.110 3.427 12/02/09 19:03:46 0.113 3.425 12/02/09 19:03:51 0.125 3.417 12/02/09 19:03:56 0.126 3.416 12/02/09 19:04:01 0.100 3.433 12/02/09 19:04:06 0.110 3.426 12/02/09 19:04:11 0.097 3.435 12/02/09 19:04:16 0.095 3.436 12/02/09 19:04:21 0.115 3.422 12/02/09 19:04:26 0.114 3.423 12/02/09 19:04:31 0.109 3.426 12/02/09 19:04:36 0.094 3.436 12/02/09 19:04:41 0.098 3.433 12/02/09 19:04:46 0.082 3.442 12/02/09 19:04:51 0.100 3.431 12/02/09 19:04:56 0.112 3.423 12/02/09 19:05:01 0.123 3.415 12/02/09 19:05:06 0.120 3.417 12/02/09 19:05:11 0.127 3.412 12/02/09 19:05:16 0.124 3.414 12/02/09 19:05:21 0.137 3.405 12/02/09 19:05:26 0.128 3.411 12/02/09 19:05:31 0.108 3.424 12/02/09 19:05:36 0.099 3.430 12/02/09 19:05:41 0.100 3.429 12/02/09 19:05:46 0.113 3.420 12/02/09 19:05:51 0.105 3.425 12/02/09 19:05:56 0.124 3.412 12/02/09 19:06:01 0.124 3.412 12/02/09 19:06:06 0.136 3.404 12/02/09 19:06:11 0.140 3.401 12/02/09 19:06:16 0.146 3.397 12/02/09 19:06:21 0.130 3.407 12/02/09 19:06:26 0.112 3.419 12/02/09 19:06:31 0.104 3.424 12/02/09 19:06:36 0.120 3.413 12/02/09 19:06:41 0.129 3.407 12/02/09 19:06:46 0.102 3.425 12/02/09 19:06:51 0.116 3.415 12/02/09 19:06:56 0.116 3.415 12/02/09 19:07:01 0.102 3.424 12/02/09 19:07:06 0.117 3.414 12/02/09 19:07:11 0.114 3.416 12/02/09 19:07:16 0.122 3.410 12/02/09 19:07:21 0.131 3.404 12/02/09 19:07:26 0.141 3.397 12/02/09 19:07:31 0.126 3.407 12/02/09 19:07:36 0.099 3.425 12/02/09 19:07:41 0.127 3.406 12/02/09 19:07:46 0.120 3.410 12/02/09 19:07:51 0.140 3.397 12/02/09 19:07:56 0.121 3.409 12/02/09 19:08:01 0.129 3.404 12/02/09 19:08:06 0.136 3.399 12/02/09 19:08:11 0.122 3.408 12/02/09 19:08:16 0.140 3.396 12/02/09 19:08:21 0.129 3.403 12/02/09 19:08:26 0.118 3.410 12/02/09 19:08:31 0.124 3.406 12/02/09 19:08:36 0.122 3.407 12/02/09 19:08:41 0.117 3.410 12/02/09 19:08:46 0.127 3.403 12/02/09 19:08:51 0.127 3.403 12/02/09 19:08:56 0.132 3.399 12/02/09 19:09:01 0.135 3.397 12/02/09 19:09:06 0.156 3.384 12/02/09 19:09:11 0.141 3.394 12/02/09 19:09:16 0.136 3.396 12/02/09 19:09:21 0.120 3.406 12/02/09 19:09:26 0.137 3.396 12/02/09 19:09:31 0.123 3.404 12/02/09 19:09:36 0.128 3.400 12/02/09 19:09:41 0.101 3.418 12/02/09 19:09:46 0.107 3.414 12/02/09 19:09:51 0.121 3.404 12/02/09 19:09:56 0.123 3.403 12/02/09 19:10:01 0.101 3.417 12/02/09 19:10:06 0.120 3.404 12/02/09 19:10:11 0.105 3.414 12/02/09 19:10:16 0.099 3.418 12/02/09 19:10:21 0.086 3.426 12/02/09 19:10:26 0.103 3.415 12/02/09 19:10:31 0.126 3.399 12/02/09 19:10:36 0.111 3.409 12/02/09 19:10:41 0.118 3.404 12/02/09 19:10:46 0.119 3.403 12/02/09 19:10:51 0.106 3.412 12/02/09 19:10:56 0.117 3.404 12/02/09 19:11:01 0.093 3.420 12/02/09 19:11:06 0.082 3.427 12/02/09 19:11:11 0.092 3.420 12/02/09 19:11:16 0.077 3.430 12/02/09 19:11:21 0.092 3.420 12/02/09 19:11:26 0.129 3.396 12/02/09 19:11:31 0.133 3.393 12/02/09 19:11:36 0.121 3.400 12/02/09 19:11:41 0.136 3.391 12/02/09 19:11:46 0.131 3.394 12/02/09 19:11:51 0.111 3.406 12/02/09 19:11:56 0.109 3.407 12/02/09 19:12:01 0.160 3.374 12/02/09 19:12:06 0.134 3.391 12/02/09 19:12:11 0.114 3.403 12/02/09 19:12:16 0.105 3.409 12/02/09 19:12:21 0.098 3.413 12/02/09 19:12:26 0.096 3.414 12/02/09 19:12:31 0.108 3.406 12/02/09 19:12:36 0.123 3.396 12/02/09 19:12:41 0.114 3.402 12/02/09 19:12:46 0.088 3.419 12/02/09 19:12:51 0.084 3.421 12/02/09 19:12:56 0.113 3.402 12/02/09 19:13:01 0.105 3.407 12/02/09 19:13:06 0.110 3.403 12/02/09 19:13:11 0.097 3.412 12/02/09 19:13:16 0.092 3.415 12/02/09 19:13:21 0.079 3.423 12/02/09 19:13:26 0.073 3.427 12/02/09 19:13:31 0.088 3.417 12/02/09 19:13:36 0.087 3.417 12/02/09 19:13:41 0.096 3.411 12/02/09 19:13:46 0.099 3.409 12/02/09 19:13:51 0.115 3.398 12/02/09 19:13:56 0.113 3.399 12/02/09 19:14:01 0.119 3.396 12/02/09 19:14:06 0.120 3.395 12/02/09 19:14:11 0.127 3.390 12/02/09 19:14:16 0.120 3.395 12/02/09 19:14:21 0.104 3.404 12/02/09 19:14:26 0.087 3.415 12/02/09 19:14:31 0.104 3.404 12/02/09 19:14:36 0.103 3.404 12/02/09 19:14:41 0.109 3.400 12/02/09 19:14:46 0.112 3.398 12/02/09 19:14:51 0.146 3.376 12/02/09 19:14:56 0.140 3.380 12/02/09 19:15:01 0.135 3.383 12/02/09 19:15:06 0.115 3.396 12/02/09 19:15:11 0.113 3.396 12/02/09 19:15:16 0.105 3.401 12/02/09 19:15:21 0.087 3.413 12/02/09 19:15:26 0.115 3.395 12/02/09 19:15:31 0.098 3.405 12/02/09 19:15:36 0.122 3.390 12/02/09 19:15:41 0.108 3.398 12/02/09 19:15:46 0.109 3.397 12/02/09 19:15:51 0.088 3.411 12/02/09 19:15:56 0.068 3.424 12/02/09 19:16:01 0.068 3.424 12/02/09 19:16:06 0.051 3.435 12/02/09 19:16:11 0.057 3.431 12/02/09 19:16:16 0.071 3.421 12/02/09 19:16:21 0.099 3.402 12/02/09 19:16:26 0.120 3.389 12/02/09 19:16:31 0.128 3.384 12/02/09 19:16:36 0.100 3.401 12/02/09 19:16:41 0.070 3.421 12/02/09 19:16:46 0.066 3.423 12/02/09 19:16:51 0.080 3.414 12/02/09 19:16:56 0.090 3.407 12/02/09 19:17:01 0.139 3.375 12/02/09 19:17:06 0.129 3.382 12/02/09 19:17:11 0.121 3.387 12/02/09 19:17:16 0.134 3.378 12/02/09 19:17:21 0.125 3.384 12/02/09 19:17:26 0.101 3.398 12/02/09 19:17:31 0.133 3.378 12/02/09 19:17:36 0.111 3.392 12/02/09 19:17:41 0.120 3.386 12/02/09 19:17:46 0.102 3.397 12/02/09 19:17:51 0.126 3.382 12/02/09 19:17:56 0.121 3.385 12/02/09 19:18:01 0.101 3.397 12/02/09 19:18:06 0.088 3.405 12/02/09 19:18:11 0.105 3.395 12/02/09 19:18:16 0.123 3.383 12/02/09 19:18:21 0.119 3.385 12/02/09 19:18:26 0.125 3.381 12/02/09 19:18:31 0.108 3.392 12/02/09 19:18:36 0.109 3.391 12/02/09 19:18:41 0.118 3.385 12/02/09 19:18:46 0.112 3.389 12/02/09 19:18:51 0.126 3.379 12/02/09 19:18:56 0.116 3.386 12/02/09 19:19:01 0.111 3.389 12/02/09 19:19:06 0.119 3.383 12/02/09 19:19:11 0.104 3.393 12/02/09 19:19:16 0.110 3.389 12/02/09 19:19:21 0.114 3.386 12/02/09 19:19:26 0.097 3.396 12/02/09 19:19:31 0.109 3.389 12/02/09 19:19:36 0.102 3.393 12/02/09 19:19:41 0.092 3.399 12/02/09 19:19:46 0.067 3.415 12/02/09 19:19:51 0.079 3.407 12/02/09 19:19:56 0.119 3.381 12/02/09 19:20:01 0.136 3.370 12/02/09 19:20:06 0.134 3.371 12/02/09 19:20:11 0.126 3.376 12/02/09 19:20:16 0.109 3.387 12/02/09 19:20:21 0.103 3.391 12/02/09 19:20:26 0.092 3.397 12/02/09 19:20:31 0.079 3.405 12/02/09 19:20:36 0.093 3.396 12/02/09 19:20:41 0.121 3.378 12/02/09 19:20:46 0.139 3.366 12/02/09 19:20:51 0.130 3.372 12/02/09 19:20:56 0.113 3.383 12/02/09 19:21:01 0.109 3.385 12/02/09 19:21:06 0.120 3.378 12/02/09 19:21:11 0.101 3.390 12/02/09 19:21:16 0.105 3.387 12/02/09 19:21:21 0.119 3.378 12/02/09 19:21:26 0.109 3.384 12/02/09 19:21:31 0.085 3.399 12/02/09 19:21:36 0.106 3.386 12/02/09 19:21:41 0.139 3.364 12/02/09 19:21:46 0.154 3.354 12/02/09 19:21:51 0.152 3.355 12/02/09 19:21:56 0.161 3.350 12/02/09 19:22:01 0.118 3.377 12/02/09 19:22:06 0.111 3.381 12/02/09 19:22:11 0.123 3.373 12/02/09 19:22:16 0.123 3.373 12/02/09 19:22:21 0.123 3.373 12/02/09 19:22:26 0.134 3.365 12/02/09 19:22:31 0.136 3.364 12/02/09 19:22:36 0.132 3.366 12/02/09 19:22:41 0.106 3.383 12/02/09 19:22:46 0.074 3.403 12/02/09 19:22:51 0.090 3.393 12/02/09 19:22:56 0.119 3.374 12/02/09 19:23:01 0.126 3.369 12/02/09 19:23:06 0.138 3.361 12/02/09 19:23:11 0.124 3.370 12/02/09 19:23:16 0.122 3.371 12/02/09 19:23:21 0.116 3.375 12/02/09 19:23:26 0.116 3.375 12/02/09 19:23:31 0.146 3.355 12/02/09 19:23:36 0.132 3.364 12/02/09 19:23:41 0.108 3.379 12/02/09 19:23:46 0.060 3.410 12/02/09 19:23:51 0.074 3.400 12/02/09 19:23:56 0.092 3.389 12/02/09 19:24:01 0.126 3.367 12/02/09 19:24:06 0.125 3.367 12/02/09 19:24:11 0.146 3.354 12/02/09 19:24:16 0.140 3.357 12/02/09 19:24:21 0.144 3.354 12/02/09 19:24:26 0.149 3.352 12/02/09 19:24:31 0.171 3.337 12/02/09 19:24:36 0.180 3.331 12/02/09 19:24:41 0.145 3.354 12/02/09 19:24:46 0.107 3.377 12/02/09 19:24:51 0.119 3.369 12/02/09 19:24:56 0.111 3.374 12/02/09 19:25:01 0.102 3.380 12/02/09 19:25:06 0.105 3.378 12/02/09 19:25:11 0.079 3.395 12/02/09 19:25:16 0.077 3.396 12/02/09 19:25:21 0.089 3.388 12/02/09 19:25:26 0.094 3.384 12/02/09 19:25:31 0.082 3.392 12/02/09 19:25:36 0.086 3.389 12/02/09 19:25:41 0.103 3.378 12/02/09 19:25:46 0.136 3.356 12/02/09 19:25:51 0.146 3.350 12/02/09 19:25:56 0.169 3.335 12/02/09 19:26:01 0.158 3.342 12/02/09 19:26:06 0.156 3.343 12/02/09 19:26:11 0.167 3.336 12/02/09 19:26:16 0.166 3.336 12/02/09 19:26:21 0.174 3.331 12/02/09 19:26:26 0.158 3.341 12/02/09 19:26:31 0.109 3.372 12/02/09 19:26:36 0.076 3.393 12/02/09 19:26:41 0.085 3.387 12/02/09 19:26:46 0.108 3.372 12/02/09 19:26:51 0.121 3.363 12/02/09 19:26:56 0.092 3.382 12/02/09 19:27:01 0.099 3.377 12/02/09 19:27:06 0.059 3.402 12/02/09 19:27:11 0.065 3.398 12/02/09 19:27:16 0.097 3.378 12/02/09 19:27:21 0.099 3.376 12/02/09 19:27:26 0.101 3.375 12/02/09 19:27:31 0.122 3.361 12/02/09 19:27:36 0.092 3.380 12/02/09 19:27:41 0.094 3.379 12/02/09 19:27:46 0.061 3.399 12/02/09 19:27:51 0.104 3.372 12/02/09 19:27:56 0.117 3.363 12/02/09 19:28:01 0.123 3.359 12/02/09 19:28:06 0.129 3.355 12/02/09 19:28:11 0.113 3.365 12/02/09 19:28:16 0.131 3.354 12/02/09 19:28:21 0.140 3.348 12/02/09 19:28:26 0.138 3.349 12/02/09 19:28:31 0.175 3.325 12/02/09 19:28:36 0.121 3.359 12/02/09 19:28:41 0.059 3.398 12/02/09 19:28:46 0.096 3.375 12/02/09 19:28:51 0.109 3.366 12/02/09 19:28:56 0.112 3.364 12/02/09 19:29:01 0.112 3.364 12/02/09 19:29:06 0.139 3.347 12/02/09 19:29:11 0.162 3.332 12/02/09 19:29:16 0.065 3.394 12/02/09 19:29:21 -0.018 3.447 12/02/09 19:29:26 0.048 3.404 12/02/09 19:29:31 0.151 3.338 12/02/09 19:29:36 0.182 3.318 12/02/09 19:29:41 0.177 3.321 12/02/09 19:29:46 0.157 3.334 12/02/09 19:29:51 0.119 3.357 12/02/09 19:29:56 0.110 3.363 12/02/09 19:30:01 0.059 3.396 12/02/09 19:30:06 0.065 3.392 12/02/09 19:30:11 0.147 3.339 12/02/09 19:30:16 0.156 3.333 12/02/09 19:30:21 0.150 3.337 12/02/09 19:30:26 0.143 3.341 12/02/09 19:30:31 0.109 3.362 12/02/09 19:30:36 0.093 3.372 12/02/09 19:30:41 0.090 3.374 12/02/09 19:30:46 0.120 3.354 12/02/09 19:30:51 0.089 3.374 12/02/09 19:30:56 0.088 3.375 12/02/09 19:31:01 0.107 3.362 12/02/09 19:31:06 0.085 3.376 12/02/09 19:31:11 -0.017 3.442 12/02/09 19:31:16 -0.032 3.452 12/02/09 19:31:21 0.111 3.359 12/02/09 19:31:26 0.183 3.313 12/02/09 19:31:31 0.164 3.325 12/02/09 19:31:36 0.156 3.330 12/02/09 19:31:41 0.137 3.342 12/02/09 19:31:46 0.075 3.381 12/02/09 19:31:51 0.093 3.369 12/02/09 19:31:56 0.095 3.368 12/02/09 19:32:01 0.082 3.376 12/02/09 19:32:06 0.098 3.365 12/02/09 19:32:11 0.063 3.388 12/02/09 19:32:16 0.089 3.371 12/02/09 19:32:21 0.088 3.371 12/02/09 19:32:26 0.100 3.363 12/02/09 19:32:31 0.042 3.400 12/02/09 19:32:36 0.063 3.387 12/02/09 19:32:41 0.106 3.359 12/02/09 19:32:46 0.136 3.340 12/02/09 19:32:51 0.137 3.339 12/02/09 19:32:56 0.156 3.327 12/02/09 19:33:01 0.144 3.334 12/02/09 19:33:06 0.124 3.347 12/02/09 19:33:11 0.076 3.377 12/02/09 19:33:16 0.077 3.376 12/02/09 19:33:21 0.139 3.337 12/02/09 19:33:26 0.165 3.320 12/02/09 19:33:31 0.115 3.352 12/02/09 19:33:36 0.068 3.381 12/02/09 19:33:41 0.009 3.419 12/02/09 19:33:46 0.007 3.420 12/02/09 19:33:51 0.028 3.406 12/02/09 19:33:56 0.032 3.403 12/02/09 19:34:01 0.059 3.386 12/02/09 19:34:06 0.089 3.366 12/02/09 19:34:11 0.143 3.332 12/02/09 19:34:16 0.121 3.346 12/02/09 19:34:21 0.105 3.355 12/02/09 19:34:26 0.093 3.363 12/02/09 19:34:31 0.122 3.345 12/02/09 19:34:36 0.097 3.360 12/02/09 19:34:41 0.087 3.366 12/02/09 19:34:46 0.104 3.355 12/02/09 19:34:51 0.166 3.316 12/02/09 19:34:56 0.195 3.298 12/02/09 19:35:01 0.168 3.314 12/02/09 19:35:06 0.132 3.337 12/02/09 19:35:11 0.107 3.353 12/02/09 19:35:16 0.096 3.359 12/02/09 19:35:21 0.041 3.395 12/02/09 19:35:26 0.034 3.398 12/02/09 19:35:31 0.061 3.381 12/02/09 19:35:36 0.087 3.364 12/02/09 19:35:41 0.125 3.340 12/02/09 19:35:46 0.131 3.336 12/02/09 19:35:51 0.142 3.329 12/02/09 19:35:56 0.132 3.335 12/02/09 19:36:01 0.121 3.342 12/02/09 19:36:06 0.111 3.348 12/02/09 19:36:11 0.102 3.354 12/02/09 19:36:16 0.121 3.341 12/02/09 19:36:21 40.177 0.561 12/02/09 19:36:26 72.019 0.034 12/02/09 19:36:31 72.019 0.034 12/02/09 19:36:36 72.018 0.034 12/02/09 19:36:41 72.018 0.034 12/02/09 19:36:46 50.984 0.113 12/02/09 19:36:51 13.946 0.368 12/02/09 19:36:56 13.986 0.366 12/02/09 19:37:01 13.985 0.366 12/02/09 19:37:06 13.924 0.369 12/02/09 19:37:11 13.944 0.368 12/02/09 19:37:16 8.268 0.933 12/02/09 19:37:21 5.787 1.228 12/02/09 19:37:26 5.749 1.235 12/02/09 19:37:31 5.758 1.233 12/02/09 19:37:36 5.786 1.228 12/02/09 19:37:41 5.635 1.261 12/02/09 19:37:46 2.680 2.102 12/02/09 19:37:51 2.586 2.136 12/02/09 19:37:56 2.567 2.143 12/02/09 19:38:01 2.577 2.139 12/02/09 19:38:06 2.577 2.139 12/02/09 19:38:11 1.722 2.536 12/02/09 19:38:16 0.130 3.331 12/02/09 19:38:21 0.122 3.336 12/02/09 19:38:26 0.106 3.346 12/02/09 19:38:31 0.095 3.353 12/02/09 19:38:36 0.096 3.352 12/02/09 19:38:41 0.102 3.348 12/02/09 19:38:46 0.100 3.349 12/02/09 19:38:51 0.087 3.356 12/02/09 19:38:56 0.087 3.356 12/02/09 19:39:01 0.101 3.348 12/02/09 19:39:06 0.103 3.346 12/02/09 19:39:11 0.078 3.361 12/02/09 19:39:16 0.074 3.364 12/02/09 19:39:21 0.095 3.351 12/02/09 19:39:26 0.104 3.345 12/02/09 19:39:31 0.116 3.337 12/02/09 19:39:36 0.117 3.336 12/02/09 19:39:41 0.124 3.331 12/02/09 19:39:46 0.127 3.329 12/02/09 19:39:51 0.127 3.329 12/02/09 19:39:56 0.106 3.342 12/02/09 19:40:01 0.106 3.342 12/02/09 19:40:06 0.097 3.348 12/02/09 19:40:11 0.124 3.330 12/02/09 19:40:16 0.127 3.328 12/02/09 19:40:21 0.119 3.333 12/02/09 19:40:26 0.103 3.343 12/02/09 19:40:31 0.103 3.343 12/02/09 19:40:36 0.101 3.344 12/02/09 19:40:41 0.087 3.353 12/02/09 19:40:46 0.085 3.354 12/02/09 19:40:51 0.071 3.362 12/02/09 19:40:56 0.057 3.371 12/02/09 19:41:01 0.079 3.356 12/02/09 19:41:06 0.084 3.354 12/02/09 19:41:11 0.102 3.342 12/02/09 19:41:16 0.120 3.330 12/02/09 19:41:21 0.112 3.335 12/02/09 19:41:26 0.084 3.353 12/02/09 19:41:31 0.064 3.365 12/02/09 19:41:36 0.079 3.355 12/02/09 19:41:41 0.092 3.347 12/02/09 19:41:46 0.114 3.333 12/02/09 19:41:51 0.113 3.333 12/02/09 19:41:56 0.110 3.335 12/02/09 19:42:01 0.121 3.328 12/02/09 19:42:06 0.126 3.324 12/02/09 19:42:11 0.122 3.327 12/02/09 19:42:16 0.138 3.316 12/02/09 19:42:21 0.157 3.305 12/02/09 19:42:26 0.116 3.330 12/02/09 19:42:31 0.114 3.331 12/02/09 19:42:36 0.109 3.334 12/02/09 19:42:41 0.146 3.311 12/02/09 19:42:46 0.163 3.300 12/02/09 19:42:51 0.179 3.290 12/02/09 19:42:56 0.182 3.288 12/02/09 19:43:01 0.148 3.309 12/02/09 19:43:06 0.129 3.320 12/02/09 19:43:11 0.135 3.316 12/02/09 19:43:16 0.127 3.321 12/02/09 19:43:21 0.128 3.320 12/02/09 19:43:26 0.126 3.321 12/02/09 19:43:31 0.086 3.347 12/02/09 19:43:36 0.079 3.351 12/02/09 19:43:41 0.053 3.367 12/02/09 19:43:46 0.028 3.383 12/02/09 19:43:51 0.077 3.352 12/02/09 19:43:56 0.067 3.357 12/02/09 19:44:01 0.078 3.351 12/02/09 19:44:06 0.079 3.350 12/02/09 19:44:11 0.076 3.352 12/02/09 19:44:16 0.091 3.342 12/02/09 19:44:21 0.131 3.316 12/02/09 19:44:26 0.149 3.305 12/02/09 19:44:31 0.176 3.288 12/02/09 19:44:36 0.157 3.300 12/02/09 19:44:41 0.124 3.320 12/02/09 19:44:46 0.094 3.339 12/02/09 19:44:51 0.072 3.353 12/02/09 19:44:56 0.061 3.359 12/02/09 19:45:01 0.065 3.356 12/02/09 19:45:06 0.057 3.361 12/02/09 19:45:11 0.052 3.364 12/02/09 19:45:16 0.100 3.334 12/02/09 19:45:21 0.127 3.316 12/02/09 19:45:26 0.146 3.305 12/02/09 19:45:31 0.131 3.313 12/02/09 19:45:36 0.111 3.326 12/02/09 19:45:41 0.092 3.338 12/02/09 19:45:46 0.062 3.356 12/02/09 19:45:51 0.057 3.359 12/02/09 19:45:56 0.066 3.354 12/02/09 19:46:01 0.109 3.326 12/02/09 19:46:06 0.109 3.326 12/02/09 19:46:11 0.110 3.325 12/02/09 19:46:16 0.105 3.328 12/02/09 19:46:21 0.076 3.347 12/02/09 19:46:26 0.042 3.368 12/02/09 19:46:31 0.029 3.376 12/02/09 19:46:36 0.066 3.353 12/02/09 19:46:41 0.085 3.340 12/02/09 19:46:46 0.124 3.315 12/02/09 19:46:51 0.153 3.297 12/02/09 19:46:56 0.162 3.291 12/02/09 19:47:01 0.168 3.287 12/02/09 19:47:06 0.132 3.310 12/02/09 19:47:11 0.099 3.330 12/02/09 19:47:16 0.091 3.335 12/02/09 19:47:21 0.112 3.321 12/02/09 19:47:26 0.132 3.309 12/02/09 19:47:31 0.157 3.293 12/02/09 19:47:36 0.126 3.313 12/02/09 19:47:41 0.135 3.307 12/02/09 19:47:46 0.128 3.311 12/02/09 19:47:51 0.134 3.307 12/02/09 19:47:56 0.095 3.331 12/02/09 19:48:01 0.096 3.330 12/02/09 19:48:06 0.117 3.316 12/02/09 19:48:11 0.172 3.282 12/02/09 19:48:16 0.188 3.272 12/02/09 19:48:21 0.187 3.272 12/02/09 19:48:26 0.201 3.264 12/02/09 19:48:31 0.169 3.283 12/02/09 19:48:36 0.183 3.274 12/02/09 19:48:41 0.175 3.279 12/02/09 19:48:46 0.139 3.302 12/02/09 19:48:51 0.064 3.349 12/02/09 19:48:56 0.066 3.347 12/02/09 19:49:01 0.116 3.315 12/02/09 19:49:06 0.130 3.307 12/02/09 19:49:11 0.131 3.306 12/02/09 19:49:16 0.132 3.305 12/02/09 19:49:21 0.147 3.295 12/02/09 19:49:26 0.133 3.304 12/02/09 19:49:31 0.115 3.314 12/02/09 19:49:36 0.084 3.334 12/02/09 19:49:41 0.118 3.313 12/02/09 19:49:46 0.159 3.287 12/02/09 19:49:51 0.172 3.278 12/02/09 19:49:56 0.164 3.283 12/02/09 19:50:01 0.158 3.287 12/02/09 19:50:06 0.135 3.301 12/02/09 19:50:11 0.082 3.334 12/02/09 19:50:16 0.068 3.343 12/02/09 19:50:21 0.046 3.356 12/02/09 19:50:26 0.087 3.330 12/02/09 19:50:31 0.123 3.308 12/02/09 19:50:36 0.129 3.304 12/02/09 19:50:41 0.143 3.295 12/02/09 19:50:46 0.108 3.316 12/02/09 19:50:51 0.087 3.329 12/02/09 19:50:56 0.056 3.349 12/02/09 19:51:01 0.070 3.340 12/02/09 19:51:06 0.139 3.296 12/02/09 19:51:11 0.142 3.294 12/02/09 19:51:16 0.139 3.296 12/02/09 19:51:21 0.118 3.309 12/02/09 19:51:26 0.104 3.317 12/02/09 19:51:31 0.075 3.335 12/02/09 19:51:36 0.067 3.340 12/02/09 19:51:41 0.111 3.313 12/02/09 19:51:46 0.140 3.294 12/02/09 19:51:51 0.146 3.290 12/02/09 19:51:56 0.144 3.291 12/02/09 19:52:01 0.120 3.306 12/02/09 19:52:06 0.070 3.337 12/02/09 19:52:11 0.076 3.333 12/02/09 19:52:16 0.113 3.310 12/02/09 19:52:21 0.140 3.293 12/02/09 19:52:26 0.120 3.305 12/02/09 19:52:31 0.117 3.307 12/02/09 19:52:36 0.145 3.289 12/02/09 19:52:41 0.120 3.305 12/02/09 19:52:46 0.077 3.331 12/02/09 19:52:51 0.064 3.339 12/02/09 19:52:56 0.092 3.321 12/02/09 19:53:01 0.115 3.307 12/02/09 19:53:06 0.137 3.293 12/02/09 19:53:11 0.137 3.293 12/02/09 19:53:16 0.121 3.303 12/02/09 19:53:21 0.103 3.313 12/02/09 19:53:26 0.090 3.321 12/02/09 19:53:31 0.124 3.300 12/02/09 19:53:36 0.135 3.293 12/02/09 19:53:41 0.141 3.289 12/02/09 19:53:46 0.166 3.273 12/02/09 19:53:51 0.134 3.293 12/02/09 19:53:56 0.121 3.301 12/02/09 19:54:01 0.096 3.316 12/02/09 19:54:06 0.085 3.323 12/02/09 19:54:11 0.119 3.302 12/02/09 19:54:16 0.147 3.284 12/02/09 19:54:21 0.151 3.281 12/02/09 19:54:26 0.156 3.278 12/02/09 19:54:31 0.130 3.294 12/02/09 19:54:36 0.133 3.292 12/02/09 19:54:41 0.062 3.336 12/02/09 19:54:46 0.079 3.325 12/02/09 19:54:51 0.107 3.308 12/02/09 19:54:56 0.126 3.296 12/02/09 19:55:01 0.141 3.286 12/02/09 19:55:06 0.134 3.290 12/02/09 19:55:11 0.128 3.294 12/02/09 19:55:16 0.082 3.322 12/02/09 19:55:21 0.091 3.316 12/02/09 19:55:26 0.132 3.291 12/02/09 19:55:31 0.149 3.280 12/02/09 19:55:36 0.131 3.291 12/02/09 19:55:41 0.154 3.276 12/02/09 19:55:46 0.134 3.289 12/02/09 19:55:51 0.113 3.302 12/02/09 19:55:56 0.061 3.334 12/02/09 19:56:01 0.048 3.342 12/02/09 19:56:06 0.062 3.333 12/02/09 19:56:11 0.087 3.317 12/02/09 19:56:16 0.102 3.308 12/02/09 19:56:21 0.109 3.303 12/02/09 19:56:26 0.114 3.300 12/02/09 19:56:31 0.101 3.308 12/02/09 19:56:36 0.085 3.317 12/02/09 19:56:41 0.054 3.337 12/02/09 19:56:46 0.053 3.337 12/02/09 19:56:51 0.112 3.300 12/02/09 19:56:56 0.134 3.286 12/02/09 19:57:01 0.112 3.300 12/02/09 19:57:06 0.085 3.316 12/02/09 19:57:11 0.063 3.330 12/02/09 19:57:16 0.058 3.333 12/02/09 19:57:21 0.075 3.322 12/02/09 19:57:26 0.103 3.305 12/02/09 19:57:31 0.116 3.296 12/02/09 19:57:36 0.133 3.285 12/02/09 19:57:41 0.157 3.271 12/02/09 19:57:46 0.128 3.288 12/02/09 19:57:51 0.104 3.303 12/02/09 19:57:56 0.090 3.312 12/02/09 19:58:01 0.090 3.312 12/02/09 19:58:06 0.108 3.300 12/02/09 19:58:11 0.100 3.305 12/02/09 19:58:16 0.111 3.298 12/02/09 19:58:21 0.093 3.309 12/02/09 19:58:26 0.116 3.294 12/02/09 19:58:31 0.105 3.301 12/02/09 19:58:36 0.075 3.319 12/02/09 19:58:41 0.079 3.316 12/02/09 19:58:46 0.087 3.312 12/02/09 19:58:51 0.118 3.292 12/02/09 19:58:56 0.134 3.282 12/02/09 19:59:01 0.113 3.295 12/02/09 19:59:06 0.125 3.287 12/02/09 19:59:11 0.104 3.300 12/02/09 19:59:16 0.090 3.309 12/02/09 19:59:21 0.094 3.306 12/02/09 19:59:26 0.118 3.291 12/02/09 19:59:31 0.132 3.282 12/02/09 19:59:36 0.130 3.283 12/02/09 19:59:41 0.131 3.282 12/02/09 19:59:46 0.124 3.286 12/02/09 19:59:51 0.130 3.282 12/02/09 19:59:56 0.133 3.280 12/02/09 20:00:01 0.116 3.291 12/02/09 20:00:06 0.107 3.296 12/02/09 20:00:11 0.098 3.302 12/02/09 20:00:16 0.080 3.313 12/02/09 20:00:21 0.097 3.302 12/02/09 20:00:26 0.091 3.306 12/02/09 20:00:31 0.108 3.295 12/02/09 20:00:36 0.107 3.295 12/02/09 20:00:41 0.107 3.295 12/02/09 20:00:46 0.094 3.303 12/02/09 20:00:51 0.124 3.284 12/02/09 20:00:56 0.117 3.288 12/02/09 20:01:01 0.107 3.294 12/02/09 20:01:06 0.090 3.305 12/02/09 20:01:11 0.082 3.310 12/02/09 20:01:16 0.069 3.317 12/02/09 20:01:21 0.075 3.313 12/02/09 20:01:26 0.071 3.315 12/02/09 20:01:31 0.088 3.305 12/02/09 20:01:36 0.088 3.305 12/02/09 20:01:41 0.111 3.290 12/02/09 20:01:46 0.111 3.290 12/02/09 20:01:51 0.112 3.289 12/02/09 20:01:56 0.114 3.288 12/02/09 20:02:01 0.118 3.285 12/02/09 20:02:06 0.096 3.299 12/02/09 20:02:11 0.089 3.303 12/02/09 20:02:16 0.101 3.295 12/02/09 20:02:21 0.095 3.299 12/02/09 20:02:26 0.109 3.290 12/02/09 20:02:31 0.142 3.270 12/02/09 20:02:36 0.149 3.265 12/02/09 20:02:41 0.157 3.260 12/02/09 20:02:46 0.141 3.270 12/02/09 20:02:51 0.095 3.298 12/02/09 20:02:56 0.085 3.304 12/02/09 20:03:01 0.081 3.306 12/02/09 20:03:06 0.108 3.289 12/02/09 20:03:11 0.123 3.279 12/02/09 20:03:16 0.137 3.271 12/02/09 20:03:21 0.128 3.276 12/02/09 20:03:26 0.111 3.286 12/02/09 20:03:31 0.100 3.293 12/02/09 20:03:36 0.106 3.289 12/02/09 20:03:41 0.089 3.300 12/02/09 20:03:46 0.076 3.308 12/02/09 20:03:51 0.079 3.306 12/02/09 20:03:56 0.086 3.301 12/02/09 20:04:01 0.058 3.318 12/02/09 20:04:06 0.078 3.306 12/02/09 20:04:11 0.074 3.308 12/02/09 20:04:16 0.088 3.299 12/02/09 20:04:21 0.108 3.286 12/02/09 20:04:26 0.105 3.288 12/02/09 20:04:31 0.076 3.306 12/02/09 20:04:36 0.056 3.318 12/02/09 20:04:41 0.071 3.309 12/02/09 20:04:46 0.099 3.291 12/02/09 20:04:51 0.100 3.290 12/02/09 20:04:56 0.101 3.289 12/02/09 20:05:01 0.049 3.321 12/02/09 20:05:06 0.077 3.304 12/02/09 20:05:11 0.072 3.307 12/02/09 20:05:16 0.050 3.320 12/02/09 20:05:21 0.036 3.329 12/02/09 20:05:26 0.049 3.320 12/02/09 20:05:31 0.073 3.306 12/02/09 20:05:36 0.071 3.307 12/02/09 20:05:41 0.044 3.323 12/02/09 20:05:46 0.050 3.319 12/02/09 20:05:51 0.031 3.331 12/02/09 20:05:56 0.029 3.332 12/02/09 20:06:01 0.040 3.325 12/02/09 20:06:06 0.049 3.319 12/02/09 20:06:11 0.041 3.324 12/02/09 20:06:16 0.053 3.316 12/02/09 20:06:21 0.076 3.302 12/02/09 20:06:26 0.088 3.294 12/02/09 20:06:31 0.096 3.289 12/02/09 20:06:36 0.073 3.303 12/02/09 20:06:41 0.062 3.310 12/02/09 20:06:46 0.059 3.312 12/02/09 20:06:51 0.101 3.285 12/02/09 20:06:56 0.107 3.281 12/02/09 20:07:01 0.086 3.294 12/02/09 20:07:06 0.079 3.298 12/02/09 20:07:11 0.086 3.294 12/02/09 20:07:16 0.076 3.300 12/02/09 20:07:21 0.104 3.282 12/02/09 20:07:26 0.074 3.301 12/02/09 20:07:31 0.105 3.281 12/02/09 20:07:36 0.130 3.266 12/02/09 20:07:41 0.117 3.273 12/02/09 20:07:46 0.093 3.288 12/02/09 20:07:51 0.085 3.293 12/02/09 20:07:56 0.075 3.299 12/02/09 20:08:01 0.101 3.282 12/02/09 20:08:06 0.079 3.296 12/02/09 20:08:11 0.088 3.290 12/02/09 20:08:16 0.086 3.291 12/02/09 20:08:21 0.089 3.289 12/02/09 20:08:26 0.089 3.289 12/02/09 20:08:31 0.073 3.299 12/02/09 20:08:36 0.095 3.285 12/02/09 20:08:41 0.075 3.297 12/02/09 20:08:46 0.088 3.289 12/02/09 20:08:51 0.081 3.293 12/02/09 20:08:56 0.098 3.282 12/02/09 20:09:01 0.082 3.292 12/02/09 20:09:06 0.083 3.291 12/02/09 20:09:11 0.052 3.311 12/02/09 20:09:16 0.061 3.305 12/02/09 20:09:21 0.065 3.302 12/02/09 20:09:26 0.071 3.298 12/02/09 20:09:31 0.074 3.296 12/02/09 20:09:36 0.094 3.283 12/02/09 20:09:41 0.070 3.298 12/02/09 20:09:46 0.039 3.317 12/02/09 20:09:51 0.051 3.310 12/02/09 20:09:56 0.055 3.307 12/02/09 20:10:01 0.078 3.292 12/02/09 20:10:06 0.077 3.293 12/02/09 20:10:11 0.086 3.287 12/02/09 20:10:16 0.078 3.292 12/02/09 20:10:21 0.041 3.314 12/02/09 20:10:26 0.047 3.311 12/02/09 20:10:31 0.062 3.301 12/02/09 20:10:36 0.078 3.291 12/02/09 20:10:41 0.074 3.293 12/02/09 20:10:46 0.082 3.288 12/02/09 20:10:51 0.068 3.297 12/02/09 20:10:56 0.069 3.296 12/02/09 20:11:01 0.048 3.309 12/02/09 20:11:06 0.059 3.302 12/02/09 20:11:11 0.088 3.283 12/02/09 20:11:16 0.094 3.279 12/02/09 20:11:21 0.074 3.292 12/02/09 20:11:26 0.081 3.287 12/02/09 20:11:31 0.067 3.296 12/02/09 20:11:36 0.055 3.303 12/02/09 20:11:41 0.087 3.283 12/02/09 20:11:46 0.067 3.295 12/02/09 20:11:51 0.066 3.296 12/02/09 20:11:56 0.079 3.287 12/02/09 20:12:01 0.078 3.288 12/02/09 20:12:06 0.060 3.299 12/02/09 20:12:11 0.075 3.289 12/02/09 20:12:16 0.061 3.298 12/02/09 20:12:21 0.047 3.307 12/02/09 20:12:26 0.073 3.290 12/02/09 20:12:31 0.085 3.282 12/02/09 20:12:36 0.082 3.284 12/02/09 20:12:41 0.104 3.271 12/02/09 20:12:46 0.097 3.274 12/02/09 20:12:51 0.106 3.269 12/02/09 20:12:56 0.077 3.286 12/02/09 20:13:01 0.080 3.284 12/02/09 20:13:06 0.093 3.276 12/02/09 20:13:11 0.084 3.281 12/02/09 20:13:16 0.061 3.296 12/02/09 20:13:21 0.081 3.283 12/02/09 20:13:26 0.082 3.282 12/02/09 20:13:31 0.075 3.286 12/02/09 20:13:36 0.093 3.275 12/02/09 20:13:41 0.072 3.288 12/02/09 20:13:46 0.060 3.295 12/02/09 20:13:51 0.081 3.282 12/02/09 20:13:56 0.080 3.282 12/02/09 20:14:01 0.078 3.283 12/02/09 20:14:06 0.083 3.280 12/02/09 20:14:11 0.075 3.285 12/02/09 20:14:16 0.096 3.271 12/02/09 20:14:21 0.068 3.289 12/02/09 20:14:26 0.077 3.283 12/02/09 20:14:31 0.086 3.277 12/02/09 20:14:36 0.083 3.279 12/02/09 20:14:41 0.092 3.273 12/02/09 20:14:46 0.077 3.282 12/02/09 20:14:51 0.072 3.285 12/02/09 20:14:56 0.078 3.281 12/02/09 20:15:01 0.067 3.288 12/02/09 20:15:06 0.086 3.276 12/02/09 20:15:11 0.076 3.282 12/02/09 20:15:16 0.082 3.278 12/02/09 20:15:21 0.074 3.283 12/02/09 20:15:26 0.089 3.273 12/02/09 20:15:31 0.110 3.261 12/02/09 20:15:36 0.077 3.280 12/02/09 20:15:41 0.085 3.275 12/02/09 20:15:46 0.082 3.277 12/02/09 20:15:51 0.105 3.263 12/02/09 20:15:56 0.105 3.263 12/02/09 20:16:01 0.082 3.276 12/02/09 20:16:06 0.068 3.285 12/02/09 20:16:11 0.068 3.285 12/02/09 20:16:16 0.066 3.286 12/02/09 20:16:21 0.053 3.294 12/02/09 20:16:26 0.089 3.271 12/02/09 20:16:31 0.082 3.275 12/02/09 20:16:36 0.066 3.285 12/02/09 20:16:41 0.050 3.295 12/02/09 20:16:46 0.065 3.285 12/02/09 20:16:51 0.015 3.316 12/02/09 20:16:56 0.019 3.313 12/02/09 20:17:01 0.039 3.301 12/02/09 20:17:06 0.064 3.285 12/02/09 20:17:11 0.061 3.287 12/02/09 20:17:16 0.064 3.285 12/02/09 20:17:21 0.046 3.296 12/02/09 20:17:26 0.058 3.288 12/02/09 20:17:31 0.072 3.279 12/02/09 20:17:36 0.088 3.270 12/02/09 20:17:41 0.094 3.266 12/02/09 20:17:46 0.079 3.274 12/02/09 20:17:51 0.097 3.264 12/02/09 20:17:56 0.093 3.266 12/02/09 20:18:01 0.104 3.259 12/02/09 20:18:06 0.089 3.268 12/02/09 20:18:11 0.080 3.273 12/02/09 20:18:16 0.073 3.277 12/02/09 20:18:21 0.077 3.274 12/02/09 20:18:26 0.106 3.257 12/02/09 20:18:31 0.115 3.251 12/02/09 20:18:36 0.094 3.264 12/02/09 20:18:41 0.114 3.251 12/02/09 20:18:46 0.105 3.257 12/02/09 20:18:51 0.109 3.254 12/02/09 20:18:56 0.094 3.263 12/02/09 20:19:01 0.085 3.269 12/02/09 20:19:06 0.089 3.266 12/02/09 20:19:11 0.094 3.263 12/02/09 20:19:16 0.077 3.272 12/02/09 20:19:21 0.075 3.273 12/02/09 20:19:26 0.085 3.268 12/02/09 20:19:31 0.078 3.271 12/02/09 20:19:36 0.081 3.270 12/02/09 20:19:41 0.084 3.268 12/02/09 20:19:46 0.109 3.252 12/02/09 20:19:51 0.114 3.249 12/02/09 20:19:56 0.105 3.254 12/02/09 20:20:01 0.094 3.261 12/02/09 20:20:06 0.068 3.276 12/02/09 20:20:11 0.087 3.265 12/02/09 20:20:16 0.101 3.256 12/02/09 20:20:21 0.102 3.255 12/02/09 20:20:26 0.097 3.258 12/02/09 20:20:31 0.124 3.241 12/02/09 20:20:36 0.126 3.240 12/02/09 20:20:41 0.082 3.267 12/02/09 20:20:46 0.079 3.269 12/02/09 20:20:51 0.107 3.251 12/02/09 20:20:56 0.116 3.245 12/02/09 20:21:01 0.106 3.251 12/02/09 20:21:06 0.108 3.250 12/02/09 20:21:11 0.091 3.260 12/02/09 20:21:16 0.072 3.271 12/02/09 20:21:21 0.077 3.269 12/02/09 20:21:26 0.064 3.276 12/02/09 20:21:31 0.090 3.260 12/02/09 20:21:36 0.089 3.261 12/02/09 20:21:41 0.093 3.258 12/02/09 20:21:46 0.053 3.282 12/02/09 20:21:51 0.064 3.275 12/02/09 20:21:56 0.094 3.257 12/02/09 20:22:01 0.090 3.259 12/02/09 20:22:06 0.114 3.244 12/02/09 20:22:11 0.117 3.242 12/02/09 20:22:16 0.121 3.239 12/02/09 20:22:21 0.092 3.257 12/02/09 20:22:26 0.114 3.243 12/02/09 20:22:31 0.101 3.251 12/02/09 20:22:36 0.091 3.257 12/02/09 20:22:41 0.061 3.275 12/02/09 20:22:46 0.069 3.271 12/02/09 20:22:51 0.091 3.257 12/02/09 20:22:56 0.116 3.241 12/02/09 20:23:01 0.103 3.249 12/02/09 20:23:06 0.107 3.246 12/02/09 20:23:11 0.096 3.253 12/02/09 20:23:16 0.088 3.258 12/02/09 20:23:21 0.087 3.258 12/02/09 20:23:26 0.090 3.256 12/02/09 20:23:31 0.087 3.258 12/02/09 20:23:36 0.072 3.267 12/02/09 20:23:41 0.069 3.269 12/02/09 20:23:46 0.083 3.260 12/02/09 20:23:51 0.090 3.255 12/02/09 20:23:56 0.090 3.255 12/02/09 20:24:01 0.088 3.256 12/02/09 20:24:06 0.094 3.252 12/02/09 20:24:11 0.091 3.254 12/02/09 20:24:16 0.071 3.266 12/02/09 20:24:21 0.074 3.264 12/02/09 20:24:26 0.116 3.238 12/02/09 20:24:31 0.106 3.244 12/02/09 20:24:36 0.112 3.240 12/02/09 20:24:41 0.068 3.267 12/02/09 20:24:46 0.086 3.256 12/02/09 20:24:51 0.076 3.262 12/02/09 20:24:56 0.077 3.261 12/02/09 20:25:01 0.099 3.247 12/02/09 20:25:06 0.093 3.251 12/02/09 20:25:11 0.112 3.239 12/02/09 20:25:16 0.108 3.241 12/02/09 20:25:21 0.098 3.247 12/02/09 20:25:26 0.087 3.254 12/02/09 20:25:31 0.062 3.269 12/02/09 20:25:36 0.067 3.266 12/02/09 20:25:41 0.059 3.271 12/02/09 20:25:46 0.060 3.270 12/02/09 20:25:51 0.071 3.263 12/02/09 20:25:56 0.088 3.252 12/02/09 20:26:01 0.078 3.258 12/02/09 20:26:06 0.091 3.250 12/02/09 20:26:11 0.094 3.248 12/02/09 20:26:16 0.095 3.247 12/02/09 20:26:21 0.099 3.244 12/02/09 20:26:26 0.110 3.237 12/02/09 20:26:31 0.110 3.237 12/02/09 20:26:36 0.095 3.246 12/02/09 20:26:41 0.095 3.246 12/02/09 20:26:46 0.082 3.254 12/02/09 20:26:51 0.098 3.244 12/02/09 20:26:56 0.099 3.243 12/02/09 20:27:01 0.102 3.241 12/02/09 20:27:06 0.086 3.251 12/02/09 20:27:11 0.071 3.260 12/02/09 20:27:16 0.075 3.257 12/02/09 20:27:21 0.093 3.246 12/02/09 20:27:26 0.064 3.264 12/02/09 20:27:31 0.071 3.259 12/02/09 20:27:36 0.079 3.254 12/02/09 20:27:41 0.077 3.255 12/02/09 20:27:46 0.093 3.245 12/02/09 20:27:51 0.080 3.253 12/02/09 20:27:56 0.076 3.255 12/02/09 20:28:01 0.074 3.256 12/02/09 20:28:06 0.090 3.246 12/02/09 20:28:11 0.079 3.253 12/02/09 20:28:16 0.083 3.250 12/02/09 20:28:21 0.067 3.260 12/02/09 20:28:26 0.067 3.260 12/02/09 20:28:31 0.062 3.263 12/02/09 20:28:36 0.103 3.237 12/02/09 20:28:41 0.083 3.249 12/02/09 20:28:46 0.088 3.246 12/02/09 20:28:51 0.092 3.243 12/02/09 20:28:56 0.107 3.234 12/02/09 20:29:01 0.097 3.240 12/02/09 20:29:06 0.106 3.234 12/02/09 20:29:11 0.090 3.244 12/02/09 20:29:16 0.077 3.252 12/02/09 20:29:21 0.102 3.236 12/02/09 20:29:26 0.105 3.234 12/02/09 20:29:31 0.090 3.243 12/02/09 20:29:36 0.075 3.252 12/02/09 20:29:41 0.069 3.256 12/02/09 20:29:46 0.091 3.242 12/02/09 20:29:51 0.078 3.250 12/02/09 20:29:56 0.068 3.256 12/02/09 20:30:01 0.080 3.248 12/02/09 20:30:06 0.091 3.241 12/02/09 20:30:11 0.093 3.240 12/02/09 20:30:16 0.067 3.256 12/02/09 20:30:21 0.062 3.259 12/02/09 20:30:26 0.079 3.248 12/02/09 20:30:31 0.090 3.241 12/02/09 20:30:36 0.054 3.263 12/02/09 20:30:41 0.064 3.257 12/02/09 20:30:46 0.075 3.250 12/02/09 20:30:51 0.065 3.256 12/02/09 20:30:56 0.103 3.232 12/02/09 20:31:01 0.088 3.241 12/02/09 20:31:06 0.078 3.247 12/02/09 20:31:11 0.073 3.250 12/02/09 20:31:16 0.099 3.234 12/02/09 20:31:21 0.085 3.242 12/02/09 20:31:26 0.066 3.254 12/02/09 20:31:31 0.069 3.252 12/02/09 20:31:36 0.096 3.235 12/02/09 20:31:41 0.076 3.247 12/02/09 20:31:46 0.113 3.225 12/02/09 20:31:51 0.092 3.237 12/02/09 20:31:56 0.100 3.232 12/02/09 20:32:01 0.096 3.234 12/02/09 20:32:06 0.091 3.237 12/02/09 20:32:11 0.108 3.227 12/02/09 20:32:16 0.073 3.248 12/02/09 20:32:21 0.074 3.247 12/02/09 20:32:26 0.071 3.249 12/02/09 20:32:31 0.081 3.242 12/02/09 20:32:36 0.101 3.230 12/02/09 20:32:41 0.081 3.242 12/02/09 20:32:46 0.113 3.223 12/02/09 20:32:51 0.111 3.224 12/02/09 20:32:56 0.099 3.230 12/02/09 20:33:01 0.096 3.232 12/02/09 20:33:06 0.097 3.231 12/02/09 20:33:11 0.102 3.229 12/02/09 20:33:16 0.072 3.246 12/02/09 20:33:21 0.072 3.246 12/02/09 20:33:26 0.094 3.232 12/02/09 20:33:31 0.065 3.250 12/02/09 20:33:36 0.065 3.250 12/02/09 20:33:41 0.074 3.244 12/02/09 20:33:46 0.071 3.246 12/02/09 20:33:51 0.082 3.239 12/02/09 20:33:56 0.083 3.238 12/02/09 20:34:01 0.094 3.231 12/02/09 20:34:06 0.092 3.232 12/02/09 20:34:11 0.074 3.243 12/02/09 20:34:16 0.051 3.257 12/02/09 20:34:21 0.070 3.245 12/02/09 20:34:26 0.083 3.237 12/02/09 20:34:31 0.107 3.223 12/02/09 20:34:36 0.092 3.231 12/02/09 20:34:41 0.093 3.230 12/02/09 20:34:46 0.087 3.234 12/02/09 20:34:51 0.104 3.224 12/02/09 20:34:56 0.094 3.229 12/02/09 20:35:01 0.104 3.224 12/02/09 20:35:06 0.100 3.226 12/02/09 20:35:11 0.085 3.234 12/02/09 20:35:16 0.100 3.226 12/02/09 20:35:21 0.106 3.222 12/02/09 20:35:26 0.065 3.246 12/02/09 20:35:31 0.055 3.252 12/02/09 20:35:36 0.065 3.246 12/02/09 20:35:41 0.087 3.232 12/02/09 20:35:46 0.100 3.225 12/02/09 20:35:51 0.099 3.225 12/02/09 20:35:56 0.080 3.236 12/02/09 20:36:01 0.091 3.229 12/02/09 20:36:06 0.071 3.241 12/02/09 20:36:11 0.092 3.229 12/02/09 20:36:16 0.087 3.231 12/02/09 20:36:21 0.072 3.240 12/02/09 20:36:26 0.073 3.239 12/02/09 20:36:31 0.071 3.240 12/02/09 20:36:36 0.074 3.238 12/02/09 20:36:41 0.067 3.242 12/02/09 20:36:46 0.086 3.230 12/02/09 20:36:51 0.089 3.229 12/02/09 20:36:56 0.076 3.236 12/02/09 20:37:01 0.082 3.232 12/02/09 20:37:06 0.093 3.226 12/02/09 20:37:11 0.098 3.223 12/02/09 20:37:16 0.090 3.228 12/02/09 20:37:21 0.080 3.233 12/02/09 20:37:26 0.087 3.229 12/02/09 20:37:31 0.082 3.231 12/02/09 20:37:36 0.087 3.229 12/02/09 20:37:41 0.064 3.242 12/02/09 20:37:46 0.072 3.237 12/02/09 20:37:51 0.064 3.242 12/02/09 20:37:56 0.084 3.229 12/02/09 20:38:01 0.097 3.222 12/02/09 20:38:06 0.066 3.240 12/02/09 20:38:11 0.050 3.250 12/02/09 20:38:16 0.075 3.234 12/02/09 20:38:21 0.110 3.213 12/02/09 20:38:26 0.095 3.222 12/02/09 20:38:31 0.102 3.218 12/02/09 20:38:36 0.108 3.214 12/02/09 20:38:41 0.091 3.224 12/02/09 20:38:46 0.067 3.238 12/02/09 20:38:51 0.068 3.237 12/02/09 20:38:56 0.094 3.222 12/02/09 20:39:01 0.089 3.225 12/02/09 20:39:06 0.084 3.228 12/02/09 20:39:11 0.083 3.228 12/02/09 20:39:16 0.070 3.235 12/02/09 20:39:21 0.079 3.229 12/02/09 20:39:26 0.097 3.219 12/02/09 20:39:31 0.076 3.231 12/02/09 20:39:36 0.087 3.225 12/02/09 20:39:41 0.070 3.234 12/02/09 20:39:46 0.048 3.248 12/02/09 20:39:51 0.039 3.253 12/02/09 20:39:56 0.068 3.235 12/02/09 20:40:01 0.080 3.228 12/02/09 20:40:06 0.079 3.229 12/02/09 20:40:11 0.091 3.221 12/02/09 20:40:16 0.102 3.214 12/02/09 20:40:21 0.087 3.223 12/02/09 20:40:26 0.086 3.224 12/02/09 20:40:31 0.080 3.227 12/02/09 20:40:36 0.087 3.223 12/02/09 20:40:41 0.101 3.214 12/02/09 20:40:46 0.094 3.218 12/02/09 20:40:51 0.071 3.231 12/02/09 20:40:56 0.077 3.228 12/02/09 20:41:01 0.067 3.233 12/02/09 20:41:06 0.070 3.231 12/02/09 20:41:11 0.073 3.229 12/02/09 20:41:16 0.067 3.233 12/02/09 20:41:21 0.087 3.221 12/02/09 20:41:26 0.095 3.216 12/02/09 20:41:31 0.100 3.213 12/02/09 20:41:36 0.111 3.206 12/02/09 20:41:41 0.091 3.218 12/02/09 20:41:46 0.079 3.225 12/02/09 20:41:51 0.082 3.223 12/02/09 20:41:56 0.087 3.220 12/02/09 20:42:01 0.100 3.212 12/02/09 20:42:06 0.083 3.222 12/02/09 20:42:11 0.096 3.214 12/02/09 20:42:16 0.104 3.209 12/02/09 20:42:21 0.084 3.221 12/02/09 20:42:26 0.090 3.217 12/02/09 20:42:31 0.101 3.210 12/02/09 20:42:36 0.104 3.208 12/02/09 20:42:41 0.083 3.221 12/02/09 20:42:46 0.079 3.223 12/02/09 20:42:51 0.071 3.228 12/02/09 20:42:56 0.076 3.225 12/02/09 20:43:01 0.095 3.213 12/02/09 20:43:06 0.078 3.223 12/02/09 20:43:11 0.080 3.222 12/02/09 20:43:16 0.075 3.225 12/02/09 20:43:21 0.084 3.219 12/02/09 20:43:26 0.082 3.220 12/02/09 20:43:31 0.079 3.222 12/02/09 20:43:36 0.065 3.229 12/02/09 20:43:41 0.083 3.219 12/02/09 20:43:46 0.055 3.235 12/02/09 20:43:51 0.058 3.233 12/02/09 20:43:56 0.059 3.232 12/02/09 20:44:01 0.035 3.247 12/02/09 20:44:06 0.044 3.241 12/02/09 20:44:11 0.057 3.233 12/02/09 20:44:16 0.063 3.229 12/02/09 20:44:21 0.048 3.238 12/02/09 20:44:26 0.048 3.238 12/02/09 20:44:31 0.051 3.236 12/02/09 20:44:36 0.068 3.226 12/02/09 20:44:41 0.075 3.222 12/02/09 20:44:46 0.065 3.228 12/02/09 20:44:51 0.072 3.223 12/02/09 20:44:56 0.066 3.227 12/02/09 20:45:01 0.077 3.220 12/02/09 20:45:06 0.078 3.219 12/02/09 20:45:11 0.070 3.224 12/02/09 20:45:16 0.052 3.234 12/02/09 20:45:21 0.066 3.226 12/02/09 20:45:26 0.080 3.217 12/02/09 20:45:31 0.074 3.221 12/02/09 20:45:36 0.065 3.226 12/02/09 20:45:41 0.075 3.220 12/02/09 20:45:46 0.076 3.219 12/02/09 20:45:51 0.077 3.218 12/02/09 20:45:56 0.066 3.225 12/02/09 20:46:01 0.070 3.222 12/02/09 20:46:06 0.083 3.214 12/02/09 20:46:11 0.084 3.213 12/02/09 20:46:16 0.073 3.220 12/02/09 20:46:21 0.072 3.220 12/02/09 20:46:26 0.072 3.220 12/02/09 20:46:31 0.090 3.209 12/02/09 20:46:36 0.057 3.229 12/02/09 20:46:41 0.046 3.235 12/02/09 20:46:46 0.040 3.238 12/02/09 20:46:51 0.058 3.228 12/02/09 20:46:56 0.077 3.216 12/02/09 20:47:01 0.056 3.229 12/02/09 20:47:06 0.057 3.228 12/02/09 20:47:11 0.054 3.229 12/02/09 20:47:16 0.074 3.217 12/02/09 20:47:21 0.063 3.224 12/02/09 20:47:26 0.051 3.230 12/02/09 20:47:31 0.043 3.235 12/02/09 20:47:36 0.041 3.236 12/02/09 20:47:41 0.052 3.229 12/02/09 20:47:46 0.063 3.223 12/02/09 20:47:51 0.060 3.225 12/02/09 20:47:56 0.066 3.221 12/02/09 20:48:01 0.032 3.241 12/02/09 20:48:06 0.043 3.234 12/02/09 20:48:11 0.042 3.234 12/02/09 20:48:16 0.058 3.225 12/02/09 20:48:21 0.051 3.229 12/02/09 20:48:26 0.062 3.222 12/02/09 20:48:31 0.069 3.218 12/02/09 20:48:36 0.067 3.219 12/02/09 20:48:41 0.054 3.227 12/02/09 20:48:46 0.037 3.236 12/02/09 20:48:51 0.047 3.230 12/02/09 20:48:56 0.048 3.229 12/02/09 20:49:01 0.061 3.222 12/02/09 20:49:06 0.077 3.212 12/02/09 20:49:11 0.025 3.243 12/02/09 20:49:16 0.034 3.237 12/02/09 20:49:21 0.045 3.230 12/02/09 20:49:26 0.048 3.229 12/02/09 20:49:31 0.048 3.229 12/02/09 20:49:36 0.038 3.234 12/02/09 20:49:41 0.062 3.220 12/02/09 20:49:46 0.057 3.223 12/02/09 20:49:51 0.055 3.224 12/02/09 20:49:56 0.056 3.223 12/02/09 20:50:01 0.064 3.218 12/02/09 20:50:06 0.056 3.223 12/02/09 20:50:11 0.073 3.212 12/02/09 20:50:16 0.071 3.213 12/02/09 20:50:21 0.073 3.212 12/02/09 20:50:26 0.051 3.225 12/02/09 20:50:31 0.059 3.220 12/02/09 20:50:36 0.059 3.220 12/02/09 20:50:41 0.038 3.232 12/02/09 20:50:46 0.058 3.220 12/02/09 20:50:51 0.050 3.225 12/02/09 20:50:56 0.043 3.229 12/02/09 20:51:01 0.067 3.214 12/02/09 20:51:06 0.049 3.225 12/02/09 20:51:11 0.057 3.220 12/02/09 20:51:16 0.058 3.219 12/02/09 20:51:21 0.071 3.211 12/02/09 20:51:26 0.079 3.206 12/02/09 20:51:31 0.064 3.215 12/02/09 20:51:36 0.046 3.226 12/02/09 20:51:41 0.035 3.232 12/02/09 20:51:46 0.055 3.220 12/02/09 20:51:51 0.058 3.218 12/02/09 20:51:56 0.071 3.210 12/02/09 20:52:01 0.084 3.202 12/02/09 20:52:06 0.080 3.204 12/02/09 20:52:11 0.051 3.222 12/02/09 20:52:16 0.047 3.224 12/02/09 20:52:21 0.066 3.212 12/02/09 20:52:26 0.055 3.219 12/02/09 20:52:31 0.032 3.232 12/02/09 20:52:36 0.038 3.229 12/02/09 20:52:41 0.038 3.229 12/02/09 20:52:46 0.068 3.210 12/02/09 20:52:51 0.037 3.229 12/02/09 20:52:56 0.019 3.239 12/02/09 20:53:01 0.031 3.232 12/02/09 20:53:06 0.042 3.226 12/02/09 20:53:11 0.054 3.218 12/02/09 20:53:16 0.047 3.222 12/02/09 20:53:21 0.039 3.227 12/02/09 20:53:26 0.016 3.240 12/02/09 20:53:31 0.002 3.249 12/02/09 20:53:36 0.027 3.233 12/02/09 20:53:41 0.006 3.246 12/02/09 20:53:46 0.035 3.229 12/02/09 20:53:51 0.060 3.213 12/02/09 20:53:56 0.039 3.226 12/02/09 20:54:01 0.034 3.229 12/02/09 20:54:06 0.034 3.229 12/02/09 20:54:11 0.059 3.213 12/02/09 20:54:16 0.022 3.235 12/02/09 20:54:21 0.017 3.238 12/02/09 20:54:26 0.038 3.226 12/02/09 20:54:31 0.026 3.232 12/02/09 20:54:36 0.058 3.213 12/02/09 20:54:41 0.055 3.215 12/02/09 20:54:46 0.035 3.227 12/02/09 20:54:51 0.046 3.220 12/02/09 20:54:56 0.034 3.227 12/02/09 20:55:01 0.031 3.229 12/02/09 20:55:06 0.042 3.222 12/02/09 20:55:11 0.050 3.217 12/02/09 20:55:16 0.068 3.206 12/02/09 20:55:21 0.067 3.206 12/02/09 20:55:26 0.065 3.207 12/02/09 20:55:31 0.034 3.226 12/02/09 20:55:36 0.032 3.227 12/02/09 20:55:41 0.053 3.214 12/02/09 20:55:46 0.045 3.219 12/02/09 20:55:51 0.062 3.208 12/02/09 20:55:56 0.049 3.216 12/02/09 20:56:01 0.052 3.214 12/02/09 20:56:06 0.036 3.224 12/02/09 20:56:11 0.035 3.224 12/02/09 20:56:16 0.056 3.211 12/02/09 20:56:21 0.059 3.209 12/02/09 20:56:26 0.052 3.213 12/02/09 20:56:31 0.049 3.215 12/02/09 20:56:36 0.047 3.216 12/02/09 20:56:41 0.029 3.227 12/02/09 20:56:46 0.014 3.235 12/02/09 20:56:51 0.004 3.241 12/02/09 20:56:56 0.012 3.236 12/02/09 20:57:01 0.039 3.220 12/02/09 20:57:06 0.034 3.223 12/02/09 20:57:11 0.032 3.224 12/02/09 20:57:16 0.061 3.206 12/02/09 20:57:21 0.042 3.218 12/02/09 20:57:26 0.032 3.224 12/02/09 20:57:31 0.048 3.214 12/02/09 20:57:36 0.049 3.213 12/02/09 20:57:41 0.042 3.217 12/02/09 20:57:46 0.044 3.216 12/02/09 20:57:51 0.073 3.198 12/02/09 20:57:56 0.072 3.198 12/02/09 20:58:01 0.095 3.185 12/02/09 20:58:06 0.083 3.191 12/02/09 20:58:11 0.083 3.191 12/02/09 20:58:16 0.073 3.197 12/02/09 20:58:21 0.086 3.189 12/02/09 20:58:26 0.077 3.194 12/02/09 20:58:31 0.066 3.201 12/02/09 20:58:36 0.051 3.210 12/02/09 20:58:41 0.057 3.206 12/02/09 20:58:46 0.067 3.200 12/02/09 20:58:51 0.089 3.187 12/02/09 20:58:56 0.087 3.188 12/02/09 20:59:01 0.067 3.199 12/02/09 20:59:06 0.059 3.204 12/02/09 20:59:11 0.049 3.210 12/02/09 20:59:16 0.031 3.221 12/02/09 20:59:21 0.060 3.203 12/02/09 20:59:26 0.051 3.208 12/02/09 20:59:31 0.081 3.190 12/02/09 20:59:36 0.102 3.178 12/02/09 20:59:41 0.100 3.179 12/02/09 20:59:46 0.083 3.188 12/02/09 20:59:51 0.091 3.184 12/02/09 20:59:56 0.083 3.188 12/02/09 21:00:01 0.101 3.178 12/02/09 21:00:06 0.072 3.194 12/02/09 21:00:11 0.066 3.198 12/02/09 21:00:16 0.075 3.192 12/02/09 21:00:21 0.100 3.178 12/02/09 21:00:26 0.088 3.185 12/02/09 21:00:31 0.073 3.193 12/02/09 21:00:36 0.068 3.196 12/02/09 21:00:41 0.058 3.202 12/02/09 21:00:46 0.038 3.214 12/02/09 21:00:51 0.051 3.206 12/02/09 21:00:56 0.060 3.200 12/02/09 21:01:01 0.070 3.194 12/02/09 21:01:06 0.084 3.186 12/02/09 21:01:11 0.086 3.185 12/02/09 21:01:16 0.107 3.172 12/02/09 21:01:21 0.115 3.167 12/02/09 21:01:26 0.086 3.184 12/02/09 21:01:31 0.068 3.194 12/02/09 21:01:36 0.070 3.193 12/02/09 21:01:41 0.064 3.196 12/02/09 21:01:46 0.056 3.201 12/02/09 21:01:51 0.051 3.204 12/02/09 21:01:56 0.049 3.205 12/02/09 21:02:01 0.047 3.206 12/02/09 21:02:06 0.047 3.206 12/02/09 21:02:11 0.037 3.212 12/02/09 21:02:16 0.022 3.221 12/02/09 21:02:21 0.004 3.231 12/02/09 21:02:26 0.038 3.211 12/02/09 21:02:31 0.051 3.203 12/02/09 21:02:36 0.057 3.199 12/02/09 21:02:41 0.053 3.201 12/02/09 21:02:46 0.040 3.209 12/02/09 21:02:51 0.050 3.203 12/02/09 21:02:56 0.061 3.196 12/02/09 21:03:01 0.075 3.188 12/02/09 21:03:06 0.057 3.198 12/02/09 21:03:11 0.057 3.198 12/02/09 21:03:16 0.075 3.188 12/02/09 21:03:21 0.078 3.186 12/02/09 21:03:26 0.084 3.182 12/02/09 21:03:31 0.087 3.180 12/02/09 21:03:36 0.087 3.180 12/02/09 21:03:41 0.073 3.188 12/02/09 21:03:46 0.098 3.173 12/02/09 21:03:51 0.076 3.186 12/02/09 21:03:56 0.081 3.183 12/02/09 21:04:01 0.071 3.188 12/02/09 21:04:06 0.057 3.196 12/02/09 21:04:11 0.057 3.196 12/02/09 21:04:16 0.047 3.202 12/02/09 21:04:21 0.045 3.203 12/02/09 21:04:26 0.055 3.197 12/02/09 21:04:31 0.038 3.207 12/02/09 21:04:36 0.045 3.203 12/02/09 21:04:41 0.049 3.200 12/02/09 21:04:46 0.052 3.198 12/02/09 21:04:51 0.077 3.184 12/02/09 21:04:56 0.071 3.187 12/02/09 21:05:01 0.078 3.183 12/02/09 21:05:06 0.086 3.178 12/02/09 21:05:11 0.082 3.180 12/02/09 21:05:16 0.077 3.183 12/02/09 21:05:21 0.075 3.184 12/02/09 21:05:26 0.059 3.193 12/02/09 21:05:31 0.070 3.187 12/02/09 21:05:36 0.073 3.185 12/02/09 21:05:41 0.079 3.181 12/02/09 21:05:46 0.072 3.185 12/02/09 21:05:51 0.080 3.180 12/02/09 21:05:56 0.077 3.182 12/02/09 21:06:01 0.093 3.172 12/02/09 21:06:06 0.073 3.184 12/02/09 21:06:11 0.056 3.193 12/02/09 21:06:16 0.064 3.188 12/02/09 21:06:21 0.079 3.180 12/02/09 21:06:26 0.082 3.178 12/02/09 21:06:31 0.085 3.176 12/02/09 21:06:36 0.075 3.182 12/02/09 21:06:41 0.075 3.182 12/02/09 21:06:46 0.081 3.178 12/02/09 21:06:51 0.078 3.180 12/02/09 21:06:56 0.066 3.187 12/02/09 21:07:01 0.059 3.190 12/02/09 21:07:06 0.069 3.185 12/02/09 21:07:11 0.060 3.189 12/02/09 21:07:16 0.058 3.190 12/02/09 21:07:21 0.060 3.189 12/02/09 21:07:26 0.048 3.196 12/02/09 21:07:31 0.051 3.194 12/02/09 21:07:36 0.054 3.192 12/02/09 21:07:41 0.049 3.195 12/02/09 21:07:46 0.045 3.197 12/02/09 21:07:51 0.058 3.189 12/02/09 21:07:56 0.038 3.201 12/02/09 21:08:01 0.043 3.198 12/02/09 21:08:06 0.035 3.203 12/02/09 21:08:11 0.079 3.177 12/02/09 21:08:16 0.079 3.177 12/02/09 21:08:21 0.072 3.181 12/02/09 21:08:26 0.063 3.186 12/02/09 21:08:31 0.089 3.170 12/02/09 21:08:36 0.087 3.171 12/02/09 21:08:41 0.079 3.176 12/02/09 21:08:46 0.100 3.163 12/02/09 21:08:51 0.095 3.166 12/02/09 21:08:56 0.095 3.166 12/02/09 21:09:01 0.083 3.173 12/02/09 21:09:06 0.078 3.176 12/02/09 21:09:11 0.056 3.188 12/02/09 21:09:16 0.048 3.193 12/02/09 21:09:21 0.036 3.200 12/02/09 21:09:26 0.056 3.188 12/02/09 21:09:31 0.047 3.193 12/02/09 21:09:36 0.034 3.201 12/02/09 21:09:41 0.047 3.193 12/02/09 21:09:46 0.056 3.188 12/02/09 21:09:51 0.068 3.181 12/02/09 21:09:56 0.067 3.181 12/02/09 21:10:01 0.057 3.187 12/02/09 21:10:06 0.075 3.176 12/02/09 21:10:11 0.065 3.182 12/02/09 21:10:16 0.063 3.183 12/02/09 21:10:21 0.060 3.185 12/02/09 21:10:26 0.068 3.180 12/02/09 21:10:31 0.046 3.192 12/02/09 21:10:36 0.067 3.180 12/02/09 21:10:41 0.075 3.175 12/02/09 21:10:46 0.065 3.181 12/02/09 21:10:51 0.068 3.179 12/02/09 21:10:56 0.040 3.195 12/02/09 21:11:01 0.048 3.190 12/02/09 21:11:06 0.051 3.188 12/02/09 21:11:11 0.046 3.191 12/02/09 21:11:16 0.062 3.182 12/02/09 21:11:21 0.040 3.194 12/02/09 21:11:26 0.037 3.196 12/02/09 21:11:31 0.038 3.195 12/02/09 21:11:36 0.032 3.199 12/02/09 21:11:41 0.033 3.198 12/02/09 21:11:46 0.057 3.184 12/02/09 21:11:51 0.070 3.176 12/02/09 21:11:56 0.068 3.177 12/02/09 21:12:01 0.085 3.167 12/02/09 21:12:06 0.081 3.169 12/02/09 21:12:11 0.076 3.172 12/02/09 21:12:16 0.072 3.174 12/02/09 21:12:21 0.054 3.185 12/02/09 21:12:26 0.047 3.188 12/02/09 21:12:31 0.054 3.185 12/02/09 21:12:36 0.062 3.180 12/02/09 21:12:41 0.066 3.177 12/02/09 21:12:46 0.056 3.183 12/02/09 21:12:51 0.058 3.182 12/02/09 21:12:56 0.066 3.177 12/02/09 21:13:01 0.054 3.184 12/02/09 21:13:06 0.047 3.188 12/02/09 21:13:11 0.055 3.183 12/02/09 21:13:16 0.025 3.200 12/02/09 21:13:21 0.022 3.202 12/02/09 21:13:26 0.027 3.199 12/02/09 21:13:31 0.043 3.189 12/02/09 21:13:36 0.038 3.192 12/02/09 21:13:41 0.060 3.179 12/02/09 21:13:46 0.037 3.192 12/02/09 21:13:51 0.029 3.197 12/02/09 21:13:56 0.028 3.197 12/02/09 21:14:01 0.048 3.186 12/02/09 21:14:06 0.023 3.200 12/02/09 21:14:11 0.015 3.205 12/02/09 21:14:16 0.034 3.193 12/02/09 21:14:21 0.021 3.201 12/02/09 21:14:26 0.030 3.195 12/02/09 21:14:31 0.040 3.189 12/02/09 21:14:36 0.036 3.191 12/02/09 21:14:41 0.031 3.194 12/02/09 21:14:46 0.043 3.188 12/02/09 21:14:51 0.037 3.190 12/02/09 21:14:56 0.062 3.176 12/02/09 21:15:01 0.068 3.172 12/02/09 21:15:06 0.056 3.179 12/02/09 21:15:11 0.048 3.184 12/02/09 21:15:16 0.051 3.182 12/02/09 21:15:21 0.020 3.200 12/02/09 21:15:26 0.028 3.195 12/02/09 21:15:31 0.045 3.185 12/02/09 21:15:36 0.049 3.183 12/02/09 21:15:41 0.066 3.172 12/02/09 21:15:46 0.071 3.169 12/02/09 21:15:51 0.056 3.178 12/02/09 21:15:56 0.049 3.182 12/02/09 21:16:01 0.047 3.183 12/02/09 21:16:06 0.051 3.181 12/02/09 21:16:11 0.060 3.175 12/02/09 21:16:16 0.050 3.181 12/02/09 21:16:21 0.086 3.159 12/02/09 21:16:26 0.064 3.172 12/02/09 21:16:31 0.043 3.185 12/02/09 21:16:36 0.046 3.183 12/02/09 21:16:41 0.060 3.174 12/02/09 21:16:46 0.080 3.162 12/02/09 21:16:51 0.067 3.170 12/02/09 21:16:56 0.053 3.178 12/02/09 21:17:01 0.061 3.173 12/02/09 21:17:06 0.066 3.170 12/02/09 21:17:11 0.066 3.170 12/02/09 21:17:16 0.067 3.169 12/02/09 21:17:21 0.059 3.174 12/02/09 21:17:26 0.058 3.174 12/02/09 21:17:31 0.058 3.174 12/02/09 21:17:36 0.083 3.159 12/02/09 21:17:41 0.073 3.165 12/02/09 21:17:46 0.076 3.163 12/02/09 21:17:51 0.059 3.173 12/02/09 21:17:56 0.065 3.169 12/02/09 21:18:01 0.050 3.178 12/02/09 21:18:06 0.068 3.167 12/02/09 21:18:11 0.045 3.181 12/02/09 21:18:16 0.033 3.188 12/02/09 21:18:21 0.045 3.181 12/02/09 21:18:26 0.020 3.195 12/02/09 21:18:31 0.026 3.191 12/02/09 21:18:36 0.036 3.186 12/02/09 21:18:41 0.039 3.184 12/02/09 21:18:46 0.048 3.178 12/02/09 21:18:51 0.053 3.175 12/02/09 21:18:56 0.063 3.169 12/02/09 21:19:01 0.036 3.185 12/02/09 21:19:06 0.054 3.174 12/02/09 21:19:11 0.070 3.164 12/02/09 21:19:16 0.064 3.168 12/02/09 21:19:21 0.049 3.177 12/02/09 21:19:26 0.045 3.179 12/02/09 21:19:31 0.037 3.184 12/02/09 21:19:36 0.030 3.188 12/02/09 21:19:41 0.043 3.180 12/02/09 21:19:46 0.048 3.177 12/02/09 21:19:51 0.032 3.186 12/02/09 21:19:56 0.041 3.181 12/02/09 21:20:01 0.035 3.184 12/02/09 21:20:06 0.038 3.182 12/02/09 21:20:11 0.066 3.165 12/02/09 21:20:16 0.033 3.185 12/02/09 21:20:21 0.033 3.185 12/02/09 21:20:26 0.054 3.172 12/02/09 21:20:31 0.051 3.174 12/02/09 21:20:36 0.029 3.187 12/02/09 21:20:41 0.019 3.192 12/02/09 21:20:46 0.027 3.188 12/02/09 21:20:51 0.035 3.183 12/02/09 21:20:56 0.048 3.175 12/02/09 21:21:01 0.038 3.181 12/02/09 21:21:06 0.031 3.185 12/02/09 21:21:11 0.008 3.198 12/02/09 21:21:16 0.037 3.181 12/02/09 21:21:21 0.053 3.171 12/02/09 21:21:26 0.048 3.174 12/02/09 21:21:31 0.045 3.176 12/02/09 21:21:36 0.046 3.175 12/02/09 21:21:41 0.066 3.163 12/02/09 21:21:46 0.057 3.168 12/02/09 21:21:51 0.051 3.172 12/02/09 21:21:56 0.045 3.175 12/02/09 21:22:01 0.032 3.183 12/02/09 21:22:06 0.033 3.182 12/02/09 21:22:11 0.028 3.185 12/02/09 21:22:16 0.046 3.174 12/02/09 21:22:21 0.056 3.168 12/02/09 21:22:26 0.054 3.169 12/02/09 21:22:31 0.049 3.172 12/02/09 21:22:36 0.060 3.165 12/02/09 21:22:41 0.045 3.174 12/02/09 21:22:46 0.060 3.165 12/02/09 21:22:51 0.061 3.164 12/02/09 21:22:56 0.049 3.171 12/02/09 21:23:01 0.046 3.173 12/02/09 21:23:06 0.041 3.176 12/02/09 21:23:11 0.019 3.188 12/02/09 21:23:16 0.017 3.189 12/02/09 21:23:21 0.035 3.179 12/02/09 21:23:26 0.043 3.174 12/02/09 21:23:31 0.025 3.185 12/02/09 21:23:36 0.018 3.188 12/02/09 21:23:41 -0.002 3.200 12/02/09 21:23:46 0.026 3.184 12/02/09 21:23:51 0.018 3.188 12/02/09 21:23:56 0.044 3.173 12/02/09 21:24:01 0.052 3.168 12/02/09 21:24:06 0.037 3.177 12/02/09 21:24:11 0.048 3.170 12/02/09 21:24:16 0.051 3.168 12/02/09 21:24:21 0.066 3.159 12/02/09 21:24:26 0.066 3.159 12/02/09 21:24:31 0.054 3.166 12/02/09 21:24:36 0.047 3.170 12/02/09 21:24:41 0.047 3.170 12/02/09 21:24:46 0.057 3.164 12/02/09 21:24:51 0.045 3.171 12/02/09 21:24:56 0.031 3.179 12/02/09 21:25:01 0.028 3.181 12/02/09 21:25:06 0.039 3.174 12/02/09 21:25:11 0.018 3.187 12/02/09 21:25:16 0.036 3.176 12/02/09 21:25:21 0.025 3.182 12/02/09 21:25:26 0.033 3.177 12/02/09 21:25:31 0.024 3.183 12/02/09 21:25:36 0.025 3.182 12/02/09 21:25:41 0.048 3.168 12/02/09 21:25:46 0.054 3.164 12/02/09 21:25:51 0.046 3.169 12/02/09 21:25:56 0.070 3.154 12/02/09 21:26:01 0.057 3.162 12/02/09 21:26:06 0.045 3.169 12/02/09 21:26:11 0.073 3.152 12/02/09 21:26:16 0.061 3.159 12/02/09 21:26:21 0.059 3.160 12/02/09 21:26:26 0.069 3.154 12/02/09 21:26:31 0.034 3.175 12/02/09 21:26:36 0.047 3.167 12/02/09 21:26:41 0.037 3.173 12/02/09 21:26:46 0.034 3.175 12/02/09 21:26:51 0.052 3.164 12/02/09 21:26:56 0.076 3.149 12/02/09 21:27:01 0.083 3.146 12/02/09 21:27:06 0.076 3.149 12/02/09 21:27:11 0.066 3.155 12/02/09 21:27:16 0.069 3.153 12/02/09 21:27:21 0.055 3.161 12/02/09 21:27:26 0.022 3.181 12/02/09 21:27:31 0.028 3.177 12/02/09 21:27:36 0.028 3.177 12/02/09 21:27:41 0.040 3.170 12/02/09 21:27:46 0.076 3.148 12/02/09 21:27:51 0.071 3.151 12/02/09 21:27:56 0.081 3.146 12/02/09 21:28:01 0.087 3.142 12/02/09 21:28:06 0.070 3.151 12/02/09 21:28:11 0.068 3.152 12/02/09 21:28:16 0.053 3.161 12/02/09 21:28:21 0.027 3.177 12/02/09 21:28:26 0.041 3.168 12/02/09 21:28:31 0.061 3.156 12/02/09 21:28:36 0.052 3.161 12/02/09 21:28:41 0.041 3.168 12/02/09 21:28:46 0.062 3.155 12/02/09 21:28:51 0.082 3.144 12/02/09 21:28:56 0.072 3.149 12/02/09 21:29:01 0.028 3.175 12/02/09 21:29:06 0.028 3.175 12/02/09 21:29:11 0.028 3.175 12/02/09 21:29:16 0.028 3.175 12/02/09 21:29:21 0.034 3.171 12/02/09 21:29:26 0.062 3.154 12/02/09 21:29:31 0.016 3.182 12/02/09 21:29:36 -0.001 3.191 12/02/09 21:29:41 -0.001 3.191 12/02/09 21:29:46 -0.011 3.197 12/02/09 21:29:51 -0.003 3.192 12/02/09 21:29:56 0.008 3.186 12/02/09 21:30:01 0.019 3.179 12/02/09 21:30:06 0.022 3.177 12/02/09 21:30:11 0.011 3.184 12/02/09 21:30:16 0.047 3.162 12/02/09 21:30:21 0.052 3.159 12/02/09 21:30:26 0.070 3.148 12/02/09 21:30:31 0.053 3.158 12/02/09 21:30:36 0.038 3.167 12/02/09 21:30:41 0.038 3.167 12/02/09 21:30:46 0.046 3.162 12/02/09 21:30:51 0.057 3.155 12/02/09 21:30:56 0.040 3.165 12/02/09 21:31:01 0.038 3.166 12/02/09 21:31:06 0.017 3.179 12/02/09 21:31:11 0.012 3.182 12/02/09 21:31:16 0.021 3.176 12/02/09 21:31:21 0.044 3.162 12/02/09 21:31:26 0.031 3.170 12/02/09 21:31:31 0.057 3.154 12/02/09 21:31:36 0.069 3.147 12/02/09 21:31:41 0.074 3.145 12/02/09 21:31:46 0.070 3.146 12/02/09 21:31:51 0.065 3.149 12/02/09 21:31:56 0.036 3.166 12/02/09 21:32:01 0.025 3.173 12/02/09 21:32:06 0.033 3.168 12/02/09 21:32:11 0.011 3.181 12/02/09 21:32:16 0.024 3.173 12/02/09 21:32:21 0.007 3.183 12/02/09 21:32:26 0.001 3.187 12/02/09 21:32:31 0.035 3.166 12/02/09 21:32:36 0.033 3.167 12/02/09 21:32:41 0.071 3.145 12/02/09 21:32:46 0.096 3.130 12/02/09 21:32:51 0.088 3.135 12/02/09 21:32:56 0.079 3.140 12/02/09 21:33:01 0.044 3.160 12/02/09 21:33:06 0.039 3.163 12/02/09 21:33:11 0.024 3.172 12/02/09 21:33:16 0.033 3.166 12/02/09 21:33:21 -0.003 3.188 12/02/09 21:33:26 -0.000 3.186 12/02/09 21:33:31 -0.020 3.197 12/02/09 21:33:36 -0.043 3.211 12/02/09 21:33:41 -0.019 3.196 12/02/09 21:33:46 -0.002 3.187 12/02/09 21:33:51 0.074 3.142 12/02/09 21:33:56 0.077 3.140 12/02/09 21:34:01 0.065 3.146 12/02/09 21:34:06 0.053 3.153 12/02/09 21:34:11 0.056 3.151 12/02/09 21:34:16 0.058 3.150 12/02/09 21:34:21 0.056 3.151 12/02/09 21:34:26 0.069 3.144 12/02/09 21:34:31 0.041 3.160 12/02/09 21:34:36 0.014 3.176 12/02/09 21:34:41 0.001 3.184 12/02/09 21:34:46 0.015 3.175 12/02/09 21:34:51 0.035 3.163 12/02/09 21:34:56 0.055 3.151 12/02/09 21:35:01 0.073 3.141 12/02/09 21:35:06 0.078 3.138 12/02/09 21:35:11 0.074 3.140 12/02/09 21:35:16 0.087 3.132 12/02/09 21:35:21 0.077 3.138 12/02/09 21:35:26 0.068 3.143 12/02/09 21:35:31 0.062 3.146 12/02/09 21:35:36 0.071 3.141 12/02/09 21:35:41 0.060 3.147 12/02/09 21:35:46 0.064 3.145 12/02/09 21:35:51 0.048 3.154 12/02/09 21:35:56 0.027 3.166 12/02/09 21:36:01 0.022 3.169 12/02/09 21:36:06 0.022 3.169 12/02/09 21:36:11 0.012 3.175 12/02/09 21:36:16 0.012 3.175 12/02/09 21:36:21 0.023 3.168 12/02/09 21:36:26 0.033 3.162 12/02/09 21:36:31 0.043 3.156 12/02/09 21:36:36 0.054 3.149 12/02/09 21:36:41 0.056 3.148 12/02/09 21:36:46 0.057 3.147 12/02/09 21:36:51 0.040 3.157 12/02/09 21:36:56 0.045 3.154 12/02/09 21:37:01 0.068 3.141 12/02/09 21:37:06 0.062 3.145 12/02/09 21:37:11 0.068 3.141 12/02/09 21:37:16 0.033 3.161 12/02/09 21:37:21 0.013 3.173 12/02/09 21:37:26 0.003 3.179 12/02/09 21:37:31 0.017 3.170 12/02/09 21:37:36 0.054 3.148 12/02/09 21:37:41 0.069 3.140 12/02/09 21:37:46 0.048 3.151 12/02/09 21:37:51 0.037 3.158 12/02/09 21:37:56 0.003 3.178 12/02/09 21:38:01 -0.020 3.191 12/02/09 21:38:06 0.013 3.172 12/02/09 21:38:11 0.031 3.161 12/02/09 21:38:16 0.029 3.162 12/02/09 21:38:21 -0.001 3.180 12/02/09 21:38:26 0.012 3.172 12/02/09 21:38:31 -0.011 3.186 12/02/09 21:38:36 0.007 3.175 12/02/09 21:38:41 -0.003 3.181 12/02/09 21:38:46 0.003 3.177 12/02/09 21:38:51 0.034 3.158 12/02/09 21:38:56 0.003 3.177 12/02/09 21:39:01 0.011 3.172 12/02/09 21:39:06 0.009 3.173 12/02/09 21:39:11 0.009 3.173 12/02/09 21:39:16 0.039 3.155 12/02/09 21:39:21 0.043 3.152 12/02/09 21:39:26 0.052 3.147 12/02/09 21:39:31 0.053 3.146 12/02/09 21:39:36 0.048 3.149 12/02/09 21:39:41 0.046 3.150 12/02/09 21:39:46 0.049 3.148 12/02/09 21:39:51 0.034 3.157 12/02/09 21:39:56 0.035 3.156 12/02/09 21:40:01 0.047 3.149 12/02/09 21:40:06 0.047 3.149 12/02/09 21:40:11 0.072 3.135 12/02/09 21:40:16 0.058 3.143 12/02/09 21:40:21 0.061 3.141 12/02/09 21:40:26 0.078 3.131 12/02/09 21:40:31 0.083 3.128 12/02/09 21:40:36 0.049 3.147 12/02/09 21:40:41 0.034 3.156 12/02/09 21:40:46 0.024 3.162 12/02/09 21:40:51 -0.008 3.181 12/02/09 21:40:56 0.018 3.165 12/02/09 21:41:01 0.013 3.168 12/02/09 21:41:06 -0.000 3.176 12/02/09 21:41:11 0.020 3.164 12/02/09 21:41:16 0.016 3.166 12/02/09 21:41:21 0.018 3.165 12/02/09 21:41:26 0.002 3.174 12/02/09 21:41:31 0.004 3.173 12/02/09 21:41:36 0.014 3.167 12/02/09 21:41:41 0.030 3.157 12/02/09 21:41:46 0.023 3.161 12/02/09 21:41:51 0.008 3.170 12/02/09 21:41:56 -0.000 3.175 12/02/09 21:42:01 0.036 3.153 12/02/09 21:42:06 0.036 3.153 12/02/09 21:42:11 0.006 3.171 12/02/09 21:42:16 0.034 3.154 12/02/09 21:42:21 0.050 3.145 12/02/09 21:42:26 0.064 3.137 12/02/09 21:42:31 0.037 3.152 12/02/09 21:42:36 0.043 3.148 12/02/09 21:42:41 0.026 3.158 12/02/09 21:42:46 0.011 3.167 12/02/09 21:42:51 0.026 3.158 12/02/09 21:42:56 0.026 3.158 12/02/09 21:43:01 0.031 3.155 12/02/09 21:43:06 0.027 3.157 12/02/09 21:43:11 0.044 3.147 12/02/09 21:43:16 0.027 3.157 12/02/09 21:43:21 -0.008 3.178 12/02/09 21:43:26 -0.020 3.185 12/02/09 21:43:31 -0.030 3.190 12/02/09 21:43:36 -0.025 3.188 12/02/09 21:43:41 -0.009 3.178 12/02/09 21:43:46 -0.006 3.176 12/02/09 21:43:51 0.014 3.164 12/02/09 21:43:56 0.017 3.162 12/02/09 21:44:01 0.019 3.161 12/02/09 21:44:06 0.045 3.146 12/02/09 21:44:11 0.053 3.141 12/02/09 21:44:16 0.043 3.146 12/02/09 21:44:21 0.016 3.162 12/02/09 21:44:26 0.023 3.158 12/02/09 21:44:31 0.032 3.152 12/02/09 21:44:36 0.052 3.141 12/02/09 21:44:41 0.059 3.137 12/02/09 21:44:46 0.057 3.138 12/02/09 21:44:51 0.052 3.141 12/02/09 21:44:56 0.057 3.138 12/02/09 21:45:01 0.028 3.154 12/02/09 21:45:06 0.055 3.139 12/02/09 21:45:11 0.051 3.141 12/02/09 21:45:16 0.058 3.137 12/02/09 21:45:21 0.056 3.138 12/02/09 21:45:26 0.064 3.133 12/02/09 21:45:31 0.065 3.132 12/02/09 21:45:36 0.072 3.128 12/02/09 21:45:41 0.067 3.131 12/02/09 21:45:46 0.068 3.130 12/02/09 21:45:51 0.056 3.137 12/02/09 21:45:56 0.058 3.136 12/02/09 21:46:01 0.051 3.140 12/02/09 21:46:06 0.056 3.137 12/02/09 21:46:11 0.039 3.146 12/02/09 21:46:16 0.059 3.135 12/02/09 21:46:21 0.067 3.130 12/02/09 21:46:26 0.075 3.125 12/02/09 21:46:31 0.067 3.130 12/02/09 21:46:36 0.068 3.129 12/02/09 21:46:41 0.066 3.130 12/02/09 21:46:46 0.043 3.144 12/02/09 21:46:51 0.034 3.148 12/02/09 21:46:56 0.039 3.146 12/02/09 21:47:01 0.064 3.131 12/02/09 21:47:06 0.062 3.132 12/02/09 21:47:11 0.074 3.125 12/02/09 21:47:16 0.079 3.122 12/02/09 21:47:21 0.063 3.131 12/02/09 21:47:26 0.053 3.137 12/02/09 21:47:31 0.060 3.133 12/02/09 21:47:36 0.051 3.138 12/02/09 21:47:41 0.068 3.128 12/02/09 21:47:46 0.057 3.134 12/02/09 21:47:51 0.072 3.125 12/02/09 21:47:56 0.077 3.122 12/02/09 21:48:01 0.082 3.119 12/02/09 21:48:06 0.065 3.129 12/02/09 21:48:11 0.089 3.115 12/02/09 21:48:16 0.080 3.120 12/02/09 21:48:21 0.075 3.123 12/02/09 21:48:26 0.068 3.127 12/02/09 21:48:31 0.068 3.127 12/02/09 21:48:36 0.054 3.135 12/02/09 21:48:41 0.062 3.130 12/02/09 21:48:46 0.076 3.122 12/02/09 21:48:51 0.077 3.121 12/02/09 21:48:56 0.079 3.120 12/02/09 21:49:01 0.090 3.113 12/02/09 21:49:06 0.078 3.120 12/02/09 21:49:11 0.063 3.129 12/02/09 21:49:16 0.056 3.133 12/02/09 21:49:21 0.046 3.139 12/02/09 21:49:26 0.056 3.133 12/02/09 21:49:31 0.062 3.129 12/02/09 21:49:36 0.069 3.125 12/02/09 21:49:41 0.077 3.120 12/02/09 21:49:46 0.065 3.127 12/02/09 21:49:51 0.062 3.129 12/02/09 21:49:56 0.051 3.135 12/02/09 21:50:01 0.061 3.129 12/02/09 21:50:06 0.051 3.135 12/02/09 21:50:11 0.041 3.141 12/02/09 21:50:16 0.052 3.134 12/02/09 21:50:21 0.041 3.141 12/02/09 21:50:26 0.055 3.132 12/02/09 21:50:31 0.042 3.140 12/02/09 21:50:36 0.069 3.124 12/02/09 21:50:41 0.067 3.125 12/02/09 21:50:46 0.060 3.129 12/02/09 21:50:51 0.040 3.141 12/02/09 21:50:56 0.033 3.145 12/02/09 21:51:01 0.059 3.129 12/02/09 21:51:06 0.037 3.142 12/02/09 21:51:11 0.019 3.152 12/02/09 21:51:16 0.024 3.149 12/02/09 21:51:21 0.034 3.144 12/02/09 21:51:26 0.037 3.142 12/02/09 21:51:31 0.033 3.144 12/02/09 21:51:36 0.028 3.146 12/02/09 21:51:41 0.035 3.143 12/02/09 21:51:46 0.018 3.152 12/02/09 21:51:51 0.024 3.148 12/02/09 21:51:56 0.014 3.154 12/02/09 21:52:01 0.032 3.144 12/02/09 21:52:06 0.009 3.157 12/02/09 21:52:11 -0.003 3.164 12/02/09 21:52:16 0.002 3.161 12/02/09 21:52:21 0.007 3.158 12/02/09 21:52:26 0.023 3.148 12/02/09 21:52:31 0.023 3.148 12/02/09 21:52:36 0.029 3.145 12/02/09 21:52:41 0.018 3.151 12/02/09 21:52:46 0.007 3.157 12/02/09 21:52:51 0.036 3.141 12/02/09 21:52:56 0.027 3.146 12/02/09 21:53:01 0.029 3.145 12/02/09 21:53:06 0.043 3.136 12/02/09 21:53:11 0.037 3.140 12/02/09 21:53:16 0.048 3.133 12/02/09 21:53:21 0.048 3.133 12/02/09 21:53:26 0.011 3.154 12/02/09 21:53:31 0.001 3.160 12/02/09 21:53:36 0.011 3.154 12/02/09 21:53:41 0.021 3.148 12/02/09 21:53:46 0.037 3.139 12/02/09 21:53:51 0.044 3.135 12/02/09 21:53:56 0.042 3.136 12/02/09 21:54:01 0.028 3.144 12/02/09 21:54:06 0.028 3.144 12/02/09 21:54:11 0.021 3.147 12/02/09 21:54:16 0.025 3.146 12/02/09 21:54:21 0.036 3.139 12/02/09 21:54:26 0.038 3.138 12/02/09 21:54:31 0.046 3.133 12/02/09 21:54:36 0.026 3.145 12/02/09 21:54:41 0.005 3.156 12/02/09 21:54:46 0.022 3.146 12/02/09 21:54:51 0.000 3.159 12/02/09 21:54:56 0.002 3.158 12/02/09 21:55:01 0.011 3.152 12/02/09 21:55:06 0.026 3.144 12/02/09 21:55:11 0.055 3.127 12/02/09 21:55:16 0.029 3.142 12/02/09 21:55:21 0.054 3.127 12/02/09 21:55:26 0.059 3.124 12/02/09 21:55:31 0.072 3.116 12/02/09 21:55:36 0.047 3.131 12/02/09 21:55:41 0.069 3.118 12/02/09 21:55:46 0.064 3.121 12/02/09 21:55:51 0.053 3.127 12/02/09 21:55:56 0.035 3.138 12/02/09 21:56:01 0.036 3.137 12/02/09 21:56:06 0.041 3.134 12/02/09 21:56:11 0.038 3.136 12/02/09 21:56:16 0.034 3.138 12/02/09 21:56:21 0.027 3.142 12/02/09 21:56:26 0.025 3.143 12/02/09 21:56:31 0.022 3.145 12/02/09 21:56:36 0.025 3.143 12/02/09 21:56:41 0.033 3.138 12/02/09 21:56:46 0.016 3.147 12/02/09 21:56:51 0.016 3.147 12/02/09 21:56:56 0.034 3.137 12/02/09 21:57:01 0.041 3.133 12/02/09 21:57:06 0.037 3.135 12/02/09 21:57:11 0.022 3.144 12/02/09 21:57:16 0.022 3.144 12/02/09 21:57:21 0.014 3.148 12/02/09 21:57:26 0.015 3.147 12/02/09 21:57:31 0.018 3.146 12/02/09 21:57:36 0.021 3.144 12/02/09 21:57:41 0.021 3.144 12/02/09 21:57:46 0.033 3.137 12/02/09 21:57:51 0.056 3.123 12/02/09 21:57:56 0.034 3.136 12/02/09 21:58:01 0.051 3.126 12/02/09 21:58:06 0.022 3.143 12/02/09 21:58:11 0.010 3.149 12/02/09 21:58:16 0.012 3.148 12/02/09 21:58:21 0.022 3.143 12/02/09 21:58:26 0.020 3.144 12/02/09 21:58:31 0.041 3.131 12/02/09 21:58:36 0.036 3.134 12/02/09 21:58:41 0.041 3.131 12/02/09 21:58:46 0.026 3.140 12/02/09 21:58:51 0.039 3.132 12/02/09 21:58:56 0.039 3.132 12/02/09 21:59:01 0.046 3.128 12/02/09 21:59:06 0.050 3.125 12/02/09 21:59:11 0.037 3.133 12/02/09 21:59:16 0.047 3.127 12/02/09 21:59:21 0.042 3.130 12/02/09 21:59:26 0.013 3.146 12/02/09 21:59:31 0.021 3.142 12/02/09 21:59:36 0.008 3.149 12/02/09 21:59:41 0.039 3.131 12/02/09 21:59:46 0.053 3.123 12/02/09 21:59:51 0.037 3.132 12/02/09 21:59:56 0.030 3.136 12/02/09 22:00:01 0.032 3.135 12/02/09 22:00:06 0.027 3.138 12/02/09 22:00:11 0.005 3.150 12/02/09 22:00:16 0.011 3.146 12/02/09 22:00:21 0.038 3.131 12/02/09 22:00:26 0.029 3.136 12/02/09 22:00:31 0.019 3.142 12/02/09 22:00:36 -0.021 3.165 12/02/09 22:00:41 0.007 3.148 12/02/09 22:00:46 0.022 3.140 12/02/09 22:00:51 0.002 3.151 12/02/09 22:00:56 0.025 3.138 12/02/09 22:01:01 0.042 3.128 12/02/09 22:01:06 0.037 3.131 12/02/09 22:01:11 0.035 3.132 12/02/09 22:01:16 0.045 3.126 12/02/09 22:01:21 0.036 3.131 12/02/09 22:01:26 0.023 3.139 12/02/09 22:01:31 0.026 3.137 12/02/09 22:01:36 0.002 3.150 12/02/09 22:01:41 0.019 3.141 12/02/09 22:01:46 0.025 3.137 12/02/09 22:01:51 0.047 3.124 12/02/09 22:01:56 0.047 3.124 12/02/09 22:02:01 0.035 3.131 12/02/09 22:02:06 0.038 3.129 12/02/09 22:02:11 0.026 3.136 12/02/09 22:02:16 0.038 3.129 12/02/09 22:02:21 0.029 3.134 12/02/09 22:02:26 0.044 3.125 12/02/09 22:02:31 0.042 3.126 12/02/09 22:02:36 0.046 3.124 12/02/09 22:02:41 0.039 3.128 12/02/09 22:02:46 0.045 3.124 12/02/09 22:02:51 0.040 3.127 12/02/09 22:02:56 0.037 3.129 12/02/09 22:03:01 0.030 3.133 12/02/09 22:03:06 0.021 3.138 12/02/09 22:03:11 0.023 3.137 12/02/09 22:03:16 0.018 3.140 12/02/09 22:03:21 0.017 3.140 12/02/09 22:03:26 0.024 3.136 12/02/09 22:03:31 0.025 3.135 12/02/09 22:03:36 0.029 3.133 12/02/09 22:03:41 0.024 3.136 12/02/09 22:03:46 0.017 3.140 12/02/09 22:03:51 0.008 3.145 12/02/09 22:03:56 -0.002 3.150 12/02/09 22:04:01 0.003 3.147 12/02/09 22:04:06 0.011 3.143 12/02/09 22:04:11 -0.011 3.155 12/02/09 22:04:16 0.014 3.141 12/02/09 22:04:21 0.016 3.140 12/02/09 22:04:26 0.015 3.140 12/02/09 22:04:31 0.019 3.138 12/02/09 22:04:36 0.034 3.129 12/02/09 22:04:41 0.033 3.129 12/02/09 22:04:46 0.027 3.133 12/02/09 22:04:51 0.026 3.133 12/02/09 22:04:56 0.026 3.133 12/02/09 22:05:01 0.045 3.122 12/02/09 22:05:06 0.023 3.135 12/02/09 22:05:11 0.033 3.129 12/02/09 22:05:16 0.044 3.122 12/02/09 22:05:21 0.014 3.140 12/02/09 22:05:26 0.005 3.145 12/02/09 22:05:31 -0.016 3.157 12/02/09 22:05:36 -0.027 3.163 12/02/09 22:05:41 -0.028 3.164 12/02/09 22:05:46 -0.025 3.162 12/02/09 22:05:51 -0.002 3.148 12/02/09 22:05:56 -0.021 3.159 12/02/09 22:06:01 -0.016 3.156 12/02/09 22:06:06 -0.016 3.156 12/02/09 22:06:11 -0.014 3.155 12/02/09 22:06:16 -0.008 3.151 12/02/09 22:06:21 0.012 3.140 12/02/09 22:06:26 0.025 3.132 12/02/09 22:06:31 0.015 3.138 12/02/09 22:06:36 0.015 3.138 12/02/09 22:06:41 0.013 3.139 12/02/09 22:06:46 0.021 3.134 12/02/09 22:06:51 0.006 3.143 12/02/09 22:06:56 0.019 3.135 12/02/09 22:07:01 0.021 3.134 12/02/09 22:07:06 0.017 3.136 12/02/09 22:07:11 0.017 3.136 12/02/09 22:07:16 0.004 3.144 12/02/09 22:07:21 -0.010 3.151 12/02/09 22:07:26 0.012 3.139 12/02/09 22:07:31 0.020 3.134 12/02/09 22:07:36 0.008 3.141 12/02/09 22:07:41 0.027 3.130 12/02/09 22:07:46 0.020 3.134 12/02/09 22:07:51 0.025 3.131 12/02/09 22:07:56 -0.001 3.146 12/02/09 22:08:01 0.003 3.144 12/02/09 22:08:06 0.001 3.145 12/02/09 22:08:11 -0.006 3.148 12/02/09 22:08:16 0.017 3.135 12/02/09 22:08:21 0.036 3.124 12/02/09 22:08:26 0.039 3.122 12/02/09 22:08:31 0.054 3.113 12/02/09 22:08:36 0.032 3.126 12/02/09 22:08:41 0.013 3.137 12/02/09 22:08:46 -0.009 3.149 12/02/09 22:08:51 0.013 3.137 12/02/09 22:08:56 0.014 3.136 12/02/09 22:09:01 0.008 3.140 12/02/09 22:09:06 0.041 3.120 12/02/09 22:09:11 0.039 3.121 12/02/09 22:09:16 0.053 3.113 12/02/09 22:09:21 0.044 3.118 12/02/09 22:09:26 0.034 3.124 12/02/09 22:09:31 0.037 3.122 12/02/09 22:09:36 0.025 3.129 12/02/09 22:09:41 0.045 3.117 12/02/09 22:09:46 0.055 3.111 12/02/09 22:09:51 0.063 3.106 12/02/09 22:09:56 0.038 3.121 12/02/09 22:10:01 0.041 3.119 12/02/09 22:10:06 0.053 3.112 12/02/09 22:10:11 0.026 3.128 12/02/09 22:10:16 0.017 3.133 12/02/09 22:10:21 0.007 3.139 12/02/09 22:10:26 0.015 3.134 12/02/09 22:10:31 0.017 3.133 12/02/09 22:10:36 0.002 3.142 12/02/09 22:10:41 0.008 3.138 12/02/09 22:10:46 0.011 3.136 12/02/09 22:10:51 0.013 3.135 12/02/09 22:10:56 0.018 3.132 12/02/09 22:11:01 0.006 3.139 12/02/09 22:11:06 -0.009 3.147 12/02/09 22:11:11 -0.019 3.153 12/02/09 22:11:16 -0.018 3.152 12/02/09 22:11:21 -0.005 3.145 12/02/09 22:11:26 -0.002 3.143 12/02/09 22:11:31 0.003 3.140 12/02/09 22:11:36 -0.025 3.156 12/02/09 22:11:41 -0.012 3.148 12/02/09 22:11:46 -0.007 3.146 12/02/09 22:11:51 -0.011 3.147 12/02/09 22:11:56 -0.004 3.144 12/02/09 22:12:01 0.016 3.132 12/02/09 22:12:06 0.006 3.138 12/02/09 22:12:11 0.006 3.138 12/02/09 22:12:16 0.032 3.122 12/02/09 22:12:21 0.039 3.118 12/02/09 22:12:26 0.039 3.118 12/02/09 22:12:31 0.037 3.119 12/02/09 22:12:36 0.039 3.118 12/02/09 22:12:41 0.035 3.120 12/02/09 22:12:46 0.027 3.125 12/02/09 22:12:51 0.020 3.129 12/02/09 22:12:56 0.016 3.131 12/02/09 22:13:01 0.023 3.127 12/02/09 22:13:06 0.039 3.117 12/02/09 22:13:11 0.051 3.110 12/02/09 22:13:16 0.029 3.123 12/02/09 22:13:21 0.016 3.131 12/02/09 22:13:26 0.014 3.132 12/02/09 22:13:31 0.037 3.118 12/02/09 22:13:36 0.003 3.138 12/02/09 22:13:41 0.023 3.126 12/02/09 22:13:46 0.035 3.119 12/02/09 22:13:51 0.050 3.110 12/02/09 22:13:56 0.050 3.110 12/02/09 22:14:01 0.019 3.128 12/02/09 22:14:06 -0.002 3.141 12/02/09 22:14:11 0.004 3.137 12/02/09 22:14:16 -0.023 3.152 12/02/09 22:14:21 -0.023 3.152 12/02/09 22:14:26 -0.035 3.159 12/02/09 22:14:31 -0.018 3.149 12/02/09 22:14:36 -0.002 3.140 12/02/09 22:14:41 0.005 3.136 12/02/09 22:14:46 -0.003 3.141 12/02/09 22:14:51 -0.024 3.152 12/02/09 22:14:56 -0.010 3.145 12/02/09 22:15:01 -0.024 3.152 12/02/09 22:15:06 -0.019 3.149 12/02/09 22:15:11 -0.019 3.149 12/02/09 22:15:16 -0.011 3.145 12/02/09 22:15:21 -0.006 3.142 12/02/09 22:15:26 -0.008 3.143 12/02/09 22:15:31 -0.003 3.140 12/02/09 22:15:36 -0.015 3.146 12/02/09 22:15:41 -0.015 3.146 12/02/09 22:15:46 -0.025 3.152 12/02/09 22:15:51 -0.035 3.158 12/02/09 22:15:56 -0.022 3.150 12/02/09 22:16:01 -0.014 3.146 12/02/09 22:16:06 -0.027 3.153 12/02/09 22:16:11 -0.026 3.152 12/02/09 22:16:16 -0.021 3.149 12/02/09 22:16:21 -0.021 3.149 12/02/09 22:16:26 -0.018 3.147 12/02/09 22:16:31 -0.033 3.156 12/02/09 22:16:36 -0.045 3.163 12/02/09 22:16:41 -0.030 3.154 12/02/09 22:16:46 -0.032 3.155 12/02/09 22:16:51 -0.013 3.145 12/02/09 22:16:56 -0.022 3.149 12/02/09 22:17:01 -0.002 3.138 12/02/09 22:17:06 -0.014 3.145 12/02/09 22:17:11 -0.031 3.154 12/02/09 22:17:16 -0.032 3.155 12/02/09 22:17:21 -0.029 3.153 12/02/09 22:17:26 -0.036 3.157 12/02/09 22:17:31 -0.003 3.138 12/02/09 22:17:36 0.016 3.127 12/02/09 22:17:41 0.014 3.128 12/02/09 22:17:46 0.007 3.132 12/02/09 22:17:51 -0.003 3.138 12/02/09 22:17:56 0.012 3.129 12/02/09 22:18:01 0.025 3.121 12/02/09 22:18:06 0.013 3.128 12/02/09 22:18:11 0.043 3.110 12/02/09 22:18:16 0.036 3.114 12/02/09 22:18:21 0.060 3.101 12/02/09 22:18:26 0.048 3.107 12/02/09 22:18:31 0.056 3.103 12/02/09 22:18:36 0.034 3.115 12/02/09 22:18:41 0.027 3.119 12/02/09 22:18:46 0.056 3.103 12/02/09 22:18:51 0.054 3.104 12/02/09 22:18:56 0.017 3.125 12/02/09 22:19:01 0.042 3.110 12/02/09 22:19:06 0.042 3.110 12/02/09 22:19:11 0.016 3.125 12/02/09 22:19:16 -0.024 3.148 12/02/09 22:19:21 -0.024 3.148 12/02/09 22:19:26 -0.021 3.146 12/02/09 22:19:31 0.019 3.123 12/02/09 22:19:36 0.026 3.119 12/02/09 22:19:41 0.051 3.104 12/02/09 22:19:46 0.059 3.100 12/02/09 22:19:51 0.007 3.130 12/02/09 22:19:56 -0.020 3.146 12/02/09 22:20:01 -0.067 3.173 12/02/09 22:20:06 -0.075 3.178 12/02/09 22:20:11 -0.060 3.169 12/02/09 22:20:16 -0.014 3.142 12/02/09 22:20:21 0.028 3.117 12/02/09 22:20:26 0.052 3.104 12/02/09 22:20:31 0.050 3.104 12/02/09 22:20:36 0.031 3.115 12/02/09 22:20:41 -0.011 3.140 12/02/09 22:20:46 -0.031 3.151 12/02/09 22:20:51 -0.026 3.148 12/02/09 22:20:56 0.005 3.130 12/02/09 22:21:01 0.037 3.111 12/02/09 22:21:06 0.068 3.094 12/02/09 22:21:11 0.062 3.097 12/02/09 22:21:16 0.052 3.103 12/02/09 22:21:21 0.028 3.116 12/02/09 22:21:26 0.013 3.125 12/02/09 22:21:31 0.018 3.122 12/02/09 22:21:36 0.023 3.119 12/02/09 22:21:41 0.050 3.104 12/02/09 22:21:46 0.070 3.092 12/02/09 22:21:51 0.049 3.104 12/02/09 22:21:56 0.042 3.107 12/02/09 22:22:01 0.041 3.108 12/02/09 22:22:06 0.027 3.116 12/02/09 22:22:11 0.013 3.124 12/02/09 22:22:16 0.032 3.113 12/02/09 22:22:21 0.069 3.092 12/02/09 22:22:26 0.081 3.085 12/02/09 22:22:31 0.058 3.098 12/02/09 22:22:36 0.031 3.113 12/02/09 22:22:41 0.009 3.126 12/02/09 22:22:46 -0.019 3.143 12/02/09 22:22:51 -0.025 3.146 12/02/09 22:22:56 -0.001 3.132 12/02/09 22:23:01 0.031 3.113 12/02/09 22:23:06 0.041 3.107 12/02/09 22:23:11 0.044 3.105 12/02/09 22:23:16 0.045 3.104 12/02/09 22:23:21 0.005 3.128 12/02/09 22:23:26 -0.030 3.148 12/02/09 22:23:31 -0.059 3.165 12/02/09 22:23:36 -0.044 3.156 12/02/09 22:23:41 -0.029 3.147 12/02/09 22:23:46 -0.006 3.134 12/02/09 22:23:51 0.017 3.120 12/02/09 22:23:56 0.046 3.104 12/02/09 22:24:01 0.024 3.116 12/02/09 22:24:06 -0.013 3.138 12/02/09 22:24:11 -0.035 3.150 12/02/09 22:24:16 -0.038 3.152 12/02/09 22:24:21 -0.049 3.158 12/02/09 22:24:26 -0.035 3.150 12/02/09 22:24:31 -0.016 3.139 12/02/09 22:24:36 -0.032 3.148 12/02/09 22:24:41 -0.032 3.148 12/02/09 22:24:46 -0.018 3.140 12/02/09 22:24:51 -0.038 3.151 12/02/09 22:24:56 -0.046 3.156 12/02/09 22:25:01 -0.021 3.142 12/02/09 22:25:06 -0.006 3.133 12/02/09 22:25:11 0.009 3.124 12/02/09 22:25:16 -0.025 3.144 12/02/09 22:25:21 -0.029 3.146 12/02/09 22:25:26 -0.030 3.146 12/02/09 22:25:31 -0.034 3.148 12/02/09 22:25:36 -0.036 3.149 12/02/09 22:25:41 -0.002 3.130 12/02/09 22:25:46 0.011 3.122 12/02/09 22:25:51 0.033 3.109 12/02/09 22:25:56 0.024 3.114 12/02/09 22:26:01 0.021 3.116 12/02/09 22:26:06 0.033 3.109 12/02/09 22:26:11 -0.016 3.138 12/02/09 22:26:16 -0.030 3.146 12/02/09 22:26:21 -0.050 3.157 12/02/09 22:26:26 -0.032 3.146 12/02/09 22:26:31 0.001 3.127 12/02/09 22:26:36 0.027 3.112 12/02/09 22:26:41 0.042 3.104 12/02/09 22:26:46 0.040 3.104 12/02/09 22:26:51 0.036 3.106 12/02/09 22:26:56 -0.018 3.138 12/02/09 22:27:01 -0.034 3.147 12/02/09 22:27:06 -0.055 3.159 12/02/09 22:27:11 -0.041 3.151 12/02/09 22:27:16 -0.038 3.149 12/02/09 22:27:21 -0.025 3.142 12/02/09 22:27:26 0.017 3.117 12/02/09 22:27:31 0.013 3.119 12/02/09 22:27:36 0.023 3.113 12/02/09 22:27:41 0.032 3.108 12/02/09 22:27:46 0.011 3.120 12/02/09 22:27:51 -0.026 3.142 12/02/09 22:27:56 -0.036 3.147 12/02/09 22:28:01 -0.043 3.151 12/02/09 22:28:06 -0.004 3.129 12/02/09 22:28:11 -0.023 3.140 12/02/09 22:28:16 0.007 3.122 12/02/09 22:28:21 0.007 3.122 12/02/09 22:28:26 0.030 3.108 12/02/09 22:28:31 0.020 3.114 12/02/09 22:28:36 0.012 3.119 12/02/09 22:28:41 -0.015 3.135 12/02/09 22:28:46 -0.014 3.134 12/02/09 22:28:51 -0.029 3.143 12/02/09 22:28:56 -0.023 3.139 12/02/09 22:29:01 0.001 3.125 12/02/09 22:29:06 -0.009 3.131 12/02/09 22:29:11 -0.001 3.126 12/02/09 22:29:16 -0.010 3.131 12/02/09 22:29:21 0.026 3.110 12/02/09 22:29:26 0.029 3.108 12/02/09 22:29:31 0.017 3.115 12/02/09 22:29:36 0.013 3.117 12/02/09 22:29:41 -0.004 3.127 12/02/09 22:29:46 -0.022 3.138 12/02/09 22:29:51 -0.047 3.152 12/02/09 22:29:56 -0.074 3.168 12/02/09 22:30:01 -0.034 3.145 12/02/09 22:30:06 -0.006 3.128 12/02/09 22:30:11 -0.011 3.131 12/02/09 22:30:16 -0.003 3.126 12/02/09 22:30:21 -0.020 3.136 12/02/09 22:30:26 -0.027 3.140 12/02/09 22:30:31 -0.035 3.145 12/02/09 22:30:36 -0.030 3.142 12/02/09 22:30:41 -0.039 3.146 12/02/09 22:30:46 -0.040 3.147 12/02/09 22:30:51 -0.034 3.144 12/02/09 22:30:56 -0.032 3.143 12/02/09 22:31:01 -0.026 3.139 12/02/09 22:31:06 -0.034 3.144 12/02/09 22:31:11 -0.034 3.144 12/02/09 22:31:16 -0.011 3.130 12/02/09 22:31:21 -0.031 3.142 12/02/09 22:31:26 -0.023 3.137 12/02/09 22:31:31 -0.023 3.137 12/02/09 22:31:36 -0.038 3.146 12/02/09 22:31:41 -0.023 3.137 12/02/09 22:31:46 -0.025 3.138 12/02/09 22:31:51 -0.020 3.135 12/02/09 22:31:56 -0.022 3.136 12/02/09 22:32:01 -0.039 3.146 12/02/09 22:32:06 -0.041 3.146 12/02/09 22:32:11 -0.049 3.151 12/02/09 22:32:16 -0.049 3.151 12/02/09 22:32:21 -0.035 3.143 12/02/09 22:32:26 -0.031 3.141 12/02/09 22:32:31 -0.040 3.146 12/02/09 22:32:36 -0.033 3.142 12/02/09 22:32:41 -0.028 3.139 12/02/09 22:32:46 -0.017 3.132 12/02/09 22:32:51 -0.039 3.145 12/02/09 22:32:56 -0.020 3.134 12/02/09 22:33:01 -0.015 3.131 12/02/09 22:33:06 -0.022 3.135 12/02/09 22:33:11 -0.007 3.126 12/02/09 22:33:16 -0.004 3.124 12/02/09 22:33:21 -0.014 3.130 12/02/09 22:33:26 -0.018 3.132 12/02/09 22:33:31 -0.036 3.143 12/02/09 22:33:36 -0.031 3.140 12/02/09 22:33:41 -0.028 3.138 12/02/09 22:33:46 -0.003 3.123 12/02/09 22:33:51 0.005 3.118 12/02/09 22:33:56 0.008 3.116 12/02/09 22:34:01 0.018 3.110 12/02/09 22:34:06 -0.009 3.126 12/02/09 22:34:11 -0.007 3.125 12/02/09 22:34:16 0.006 3.117 12/02/09 22:34:21 -0.024 3.135 12/02/09 22:34:26 0.008 3.116 12/02/09 22:34:31 0.030 3.104 12/02/09 22:34:36 0.041 3.097 12/02/09 22:34:41 0.050 3.092 12/02/09 22:34:46 0.060 3.086 12/02/09 22:34:51 0.041 3.097 12/02/09 22:34:56 0.032 3.102 12/02/09 22:35:01 0.029 3.104 12/02/09 22:35:06 -0.002 3.121 12/02/09 22:35:11 -0.004 3.122 12/02/09 22:35:16 0.005 3.117 12/02/09 22:35:21 0.028 3.104 12/02/09 22:35:26 0.026 3.104 12/02/09 22:35:31 0.035 3.100 12/02/09 22:35:36 0.045 3.094 12/02/09 22:35:41 0.024 3.105 12/02/09 22:35:46 0.023 3.106 12/02/09 22:35:51 0.012 3.112 12/02/09 22:35:56 0.026 3.104 12/02/09 22:36:01 0.022 3.106 12/02/09 22:36:06 0.025 3.104 12/02/09 22:36:11 0.041 3.096 12/02/09 22:36:16 0.039 3.097 12/02/09 22:36:21 0.029 3.103 12/02/09 22:36:26 0.035 3.099 12/02/09 22:36:31 0.016 3.109 12/02/09 22:36:36 0.020 3.107 12/02/09 22:36:41 0.016 3.109 12/02/09 22:36:46 0.011 3.112 12/02/09 22:36:51 0.026 3.104 12/02/09 22:36:56 0.001 3.118 12/02/09 22:37:01 0.007 3.114 12/02/09 22:37:06 0.014 3.110 12/02/09 22:37:11 0.031 3.101 12/02/09 22:37:16 0.020 3.106 12/02/09 22:37:21 0.025 3.104 12/02/09 22:37:26 0.022 3.105 12/02/09 22:37:31 0.022 3.105 12/02/09 22:37:36 0.018 3.107 12/02/09 22:37:41 0.011 3.111 12/02/09 22:37:46 0.015 3.109 12/02/09 22:37:51 0.008 3.113 12/02/09 22:37:56 0.006 3.114 12/02/09 22:38:01 0.006 3.114 12/02/09 22:38:06 0.004 3.115 12/02/09 22:38:11 0.014 3.109 12/02/09 22:38:16 0.027 3.102 12/02/09 22:38:21 0.024 3.104 12/02/09 22:38:26 0.034 3.098 12/02/09 22:38:31 0.012 3.110 12/02/09 22:38:36 0.027 3.102 12/02/09 22:38:41 0.003 3.115 12/02/09 22:38:46 0.005 3.114 12/02/09 22:38:51 0.003 3.115 12/02/09 22:38:56 0.009 3.111 12/02/09 22:39:01 0.016 3.107 12/02/09 22:39:06 -0.001 3.117 12/02/09 22:39:11 0.014 3.108 12/02/09 22:39:16 -0.006 3.120 12/02/09 22:39:21 -0.010 3.122 12/02/09 22:39:26 -0.012 3.123 12/02/09 22:39:31 -0.012 3.123 12/02/09 22:39:36 0.000 3.116 12/02/09 22:39:41 0.010 3.110 12/02/09 22:39:46 -0.004 3.118 12/02/09 22:39:51 -0.007 3.120 12/02/09 22:39:56 -0.004 3.118 12/02/09 22:40:01 -0.021 3.128 12/02/09 22:40:06 -0.004 3.118 12/02/09 22:40:11 -0.011 3.122 12/02/09 22:40:16 0.002 3.114 12/02/09 22:40:21 0.009 3.110 12/02/09 22:40:26 0.038 3.094 12/02/09 22:40:31 -0.003 3.117 12/02/09 22:40:36 -0.020 3.127 12/02/09 22:40:41 -0.027 3.131 12/02/09 22:40:46 -0.025 3.130 12/02/09 22:40:51 0.005 3.112 12/02/09 22:40:56 0.027 3.100 12/02/09 22:41:01 0.013 3.107 12/02/09 22:41:06 0.025 3.101 12/02/09 22:41:11 0.001 3.114 12/02/09 22:41:16 0.011 3.108 12/02/09 22:41:21 0.040 3.092 12/02/09 22:41:26 0.011 3.108 12/02/09 22:41:31 -0.003 3.116 12/02/09 22:41:36 -0.015 3.123 12/02/09 22:41:41 -0.023 3.128 12/02/09 22:41:46 -0.010 3.120 12/02/09 22:41:51 0.002 3.113 12/02/09 22:41:56 0.014 3.106 12/02/09 22:42:01 0.002 3.113 12/02/09 22:42:06 0.015 3.105 12/02/09 22:42:11 -0.007 3.118 12/02/09 22:42:16 -0.009 3.119 12/02/09 22:42:21 -0.007 3.118 12/02/09 22:42:26 0.010 3.108 12/02/09 22:42:31 0.018 3.104 12/02/09 22:42:36 0.011 3.107 12/02/09 22:42:41 0.004 3.111 12/02/09 22:42:46 0.023 3.101 12/02/09 22:42:51 0.022 3.101 12/02/09 22:42:56 0.007 3.109 12/02/09 22:43:01 0.009 3.108 12/02/09 22:43:06 0.014 3.105 12/02/09 22:43:11 0.014 3.105 12/02/09 22:43:16 -0.002 3.114 12/02/09 22:43:21 0.001 3.112 12/02/09 22:43:26 0.023 3.100 12/02/09 22:43:31 0.020 3.102 12/02/09 22:43:36 0.013 3.105 12/02/09 22:43:41 -0.009 3.118 12/02/09 22:43:46 -0.009 3.118 12/02/09 22:43:51 -0.023 3.126 12/02/09 22:43:56 -0.016 3.122 12/02/09 22:44:01 0.016 3.104 12/02/09 22:44:06 0.016 3.104 12/02/09 22:44:11 -0.001 3.113 12/02/09 22:44:16 -0.010 3.118 12/02/09 22:44:21 -0.027 3.128 12/02/09 22:44:26 -0.014 3.120 12/02/09 22:44:31 -0.007 3.116 12/02/09 22:44:36 0.001 3.111 12/02/09 22:44:41 0.001 3.111 12/02/09 22:44:46 -0.009 3.117 12/02/09 22:44:51 -0.013 3.119 12/02/09 22:44:56 -0.003 3.113 12/02/09 22:45:01 0.004 3.109 12/02/09 22:45:06 0.001 3.111 12/02/09 22:45:11 -0.003 3.113 12/02/09 22:45:16 -0.025 3.126 12/02/09 22:45:21 -0.030 3.129 12/02/09 22:45:26 -0.013 3.119 12/02/09 22:45:31 -0.012 3.118 12/02/09 22:45:36 -0.003 3.113 12/02/09 22:45:41 0.012 3.104 12/02/09 22:45:46 0.012 3.104 12/02/09 22:45:51 -0.024 3.125 12/02/09 22:45:56 -0.029 3.128 12/02/09 22:46:01 -0.028 3.127 12/02/09 22:46:06 -0.051 3.141 12/02/09 22:46:11 -0.060 3.146 12/02/09 22:46:16 -0.070 3.151 12/02/09 22:46:21 -0.075 3.154 12/02/09 22:46:26 -0.048 3.139 12/02/09 22:46:31 -0.035 3.131 12/02/09 22:46:36 -0.018 3.121 12/02/09 22:46:41 -0.027 3.126 12/02/09 22:46:46 -0.030 3.128 12/02/09 22:46:51 -0.022 3.123 12/02/09 22:46:56 -0.036 3.131 12/02/09 22:47:01 -0.029 3.127 12/02/09 22:47:06 -0.017 3.120 12/02/09 22:47:11 -0.001 3.110 12/02/09 22:47:16 -0.019 3.121 12/02/09 22:47:21 -0.003 3.111 12/02/09 22:47:26 0.002 3.108 12/02/09 22:47:31 0.026 3.095 12/02/09 22:47:36 0.028 3.094 12/02/09 22:47:41 0.039 3.087 12/02/09 22:47:46 0.027 3.094 12/02/09 22:47:51 0.022 3.097 12/02/09 22:47:56 0.000 3.109 12/02/09 22:48:01 0.012 3.103 12/02/09 22:48:06 0.003 3.107 12/02/09 22:48:11 0.005 3.106 12/02/09 22:48:16 -0.007 3.113 12/02/09 22:48:21 -0.004 3.111 12/02/09 22:48:26 -0.019 3.120 12/02/09 22:48:31 -0.006 3.112 12/02/09 22:48:36 -0.031 3.127 12/02/09 22:48:41 -0.004 3.111 12/02/09 22:48:46 0.002 3.107 12/02/09 22:48:51 0.006 3.105 12/02/09 22:48:56 0.022 3.096 12/02/09 22:49:01 0.000 3.108 12/02/09 22:49:06 0.029 3.092 12/02/09 22:49:11 0.012 3.102 12/02/09 22:49:16 0.027 3.093 12/02/09 22:49:21 0.015 3.100 12/02/09 22:49:26 0.027 3.093 12/02/09 22:49:31 0.023 3.095 12/02/09 22:49:36 0.035 3.088 12/02/09 22:49:41 0.025 3.094 12/02/09 22:49:46 0.016 3.099 12/02/09 22:49:51 -0.001 3.108 12/02/09 22:49:56 -0.035 3.128 12/02/09 22:50:01 -0.023 3.121 12/02/09 22:50:06 -0.027 3.123 12/02/09 22:50:11 0.004 3.105 12/02/09 22:50:16 0.000 3.107 12/02/09 22:50:21 -0.002 3.108 12/02/09 22:50:26 0.002 3.106 12/02/09 22:50:31 -0.029 3.124 12/02/09 22:50:36 -0.031 3.125 12/02/09 22:50:41 -0.027 3.123 12/02/09 22:50:46 -0.029 3.124 12/02/09 22:50:51 -0.024 3.121 12/02/09 22:50:56 -0.021 3.119 12/02/09 22:51:01 -0.014 3.115 12/02/09 22:51:06 -0.043 3.132 12/02/09 22:51:11 -0.008 3.111 12/02/09 22:51:16 -0.010 3.112 12/02/09 22:51:21 0.002 3.105 12/02/09 22:51:26 0.012 3.100 12/02/09 22:51:31 0.012 3.100 12/02/09 22:51:36 -0.020 3.118 12/02/09 22:51:41 -0.025 3.121 12/02/09 22:51:46 -0.029 3.123 12/02/09 22:51:51 -0.010 3.112 12/02/09 22:51:56 -0.016 3.115 12/02/09 22:52:01 -0.021 3.118 12/02/09 22:52:06 -0.007 3.110 12/02/09 22:52:11 -0.002 3.107 12/02/09 22:52:16 -0.011 3.112 12/02/09 22:52:21 0.002 3.104 12/02/09 22:52:26 0.006 3.103 12/02/09 22:52:31 0.004 3.104 12/02/09 22:52:36 -0.020 3.117 12/02/09 22:52:41 -0.032 3.124 12/02/09 22:52:46 -0.037 3.127 12/02/09 22:52:51 -0.030 3.123 12/02/09 22:52:56 -0.037 3.127 12/02/09 22:53:01 -0.004 3.107 12/02/09 22:53:06 0.010 3.100 12/02/09 22:53:11 -0.007 3.109 12/02/09 22:53:16 -0.026 3.120 12/02/09 22:53:21 -0.016 3.114 12/02/09 22:53:26 -0.016 3.114 12/02/09 22:53:31 -0.026 3.120 12/02/09 22:53:36 -0.004 3.107 12/02/09 22:53:41 0.004 3.103 12/02/09 22:53:46 0.024 3.091 12/02/09 22:53:51 0.024 3.091 12/02/09 22:53:56 -0.001 3.105 12/02/09 22:54:01 0.004 3.103 12/02/09 22:54:06 0.014 3.097 12/02/09 22:54:11 0.022 3.092 12/02/09 22:54:16 0.020 3.093 12/02/09 22:54:21 0.020 3.093 12/02/09 22:54:26 -0.000 3.104 12/02/09 22:54:31 0.011 3.098 12/02/09 22:54:36 -0.004 3.106 12/02/09 22:54:41 0.004 3.102 12/02/09 22:54:46 -0.002 3.105 12/02/09 22:54:51 0.021 3.092 12/02/09 22:54:56 0.001 3.104 12/02/09 22:55:01 0.026 3.089 12/02/09 22:55:06 -0.001 3.104 12/02/09 22:55:11 -0.013 3.111 12/02/09 22:55:16 -0.039 3.126 12/02/09 22:55:21 -0.049 3.132 12/02/09 22:55:26 -0.034 3.123 12/02/09 22:55:31 -0.017 3.113 12/02/09 22:55:36 -0.039 3.126 12/02/09 22:55:41 -0.048 3.131 12/02/09 22:55:46 -0.066 3.142 12/02/09 22:55:51 -0.034 3.123 12/02/09 22:55:56 -0.029 3.120 12/02/09 22:56:01 -0.036 3.124 12/02/09 22:56:06 -0.033 3.122 12/02/09 22:56:11 -0.030 3.120 12/02/09 22:56:16 -0.052 3.133 12/02/09 22:56:21 -0.055 3.135 12/02/09 22:56:26 -0.045 3.129 12/02/09 22:56:31 -0.049 3.131 12/02/09 22:56:36 -0.054 3.134 12/02/09 22:56:41 -0.024 3.116 12/02/09 22:56:46 -0.030 3.120 12/02/09 22:56:51 -0.024 3.116 12/02/09 22:56:56 -0.036 3.123 12/02/09 22:57:01 -0.029 3.119 12/02/09 22:57:06 -0.029 3.119 12/02/09 22:57:11 -0.017 3.112 12/02/09 22:57:16 -0.034 3.122 12/02/09 22:57:21 -0.014 3.110 12/02/09 22:57:26 -0.003 3.104 12/02/09 22:57:31 -0.006 3.105 12/02/09 22:57:36 -0.004 3.104 12/02/09 22:57:41 0.014 3.094 12/02/09 22:57:46 0.019 3.091 12/02/09 22:57:51 0.026 3.087 12/02/09 22:57:56 0.000 3.102 12/02/09 22:58:01 -0.024 3.115 12/02/09 22:58:06 -0.007 3.105 12/02/09 22:58:11 -0.032 3.120 12/02/09 22:58:16 -0.027 3.117 12/02/09 22:58:21 -0.027 3.117 12/02/09 22:58:26 -0.024 3.115 12/02/09 22:58:31 -0.011 3.107 12/02/09 22:58:36 -0.001 3.102 12/02/09 22:58:41 -0.008 3.105 12/02/09 22:58:46 -0.001 3.102 12/02/09 22:58:51 -0.008 3.105 12/02/09 22:58:56 -0.020 3.112 12/02/09 22:59:01 -0.010 3.106 12/02/09 22:59:06 -0.022 3.113 12/02/09 22:59:11 -0.023 3.114 12/02/09 22:59:16 -0.015 3.109 12/02/09 22:59:21 -0.024 3.114 12/02/09 22:59:26 -0.019 3.111 12/02/09 22:59:31 -0.022 3.113 12/02/09 22:59:36 0.002 3.100 12/02/09 22:59:41 0.035 3.080 12/02/09 22:59:46 0.017 3.091 12/02/09 22:59:51 0.008 3.096 12/02/09 22:59:56 0.021 3.088 12/02/09 23:00:01 0.009 3.095 12/02/09 23:00:06 0.013 3.093 12/02/09 23:00:11 0.008 3.096 12/02/09 23:00:16 -0.004 3.103 12/02/09 23:00:21 0.007 3.096 12/02/09 23:00:26 0.009 3.095 12/02/09 23:00:31 0.014 3.092 12/02/09 23:00:36 0.033 3.081 12/02/09 23:00:41 0.009 3.095 12/02/09 23:00:46 0.009 3.095 12/02/09 23:00:51 0.019 3.089 12/02/09 23:00:56 0.013 3.092 12/02/09 23:01:01 -0.000 3.100 12/02/09 23:01:06 -0.019 3.110 12/02/09 23:01:11 -0.011 3.105 12/02/09 23:01:16 0.008 3.095 12/02/09 23:01:21 0.004 3.097 12/02/09 23:01:26 -0.001 3.100 12/02/09 23:01:31 0.006 3.096 12/02/09 23:01:36 0.016 3.090 12/02/09 23:01:41 -0.008 3.104 12/02/09 23:01:46 -0.013 3.106 12/02/09 23:01:51 -0.020 3.110 12/02/09 23:01:56 -0.034 3.118 12/02/09 23:02:01 -0.052 3.129 12/02/09 23:02:06 -0.052 3.129 12/02/09 23:02:11 -0.044 3.124 12/02/09 23:02:16 -0.048 3.126 12/02/09 23:02:21 -0.026 3.113 12/02/09 23:02:26 -0.034 3.118 12/02/09 23:02:31 -0.023 3.111 12/02/09 23:02:36 -0.035 3.118 12/02/09 23:02:41 -0.030 3.115 12/02/09 23:02:46 -0.031 3.116 12/02/09 23:02:51 -0.026 3.113 12/02/09 23:02:56 -0.021 3.110 12/02/09 23:03:01 -0.025 3.112 12/02/09 23:03:06 -0.018 3.108 12/02/09 23:03:11 -0.029 3.114 12/02/09 23:03:16 -0.017 3.107 12/02/09 23:03:21 -0.044 3.123 12/02/09 23:03:26 -0.032 3.116 12/02/09 23:03:31 -0.024 3.111 12/02/09 23:03:36 -0.034 3.117 12/02/09 23:03:41 -0.031 3.115 12/02/09 23:03:46 -0.026 3.112 12/02/09 23:03:51 -0.045 3.123 12/02/09 23:03:56 -0.038 3.119 12/02/09 23:04:01 -0.031 3.115 12/02/09 23:04:06 -0.033 3.116 12/02/09 23:04:11 -0.045 3.123 12/02/09 23:04:16 -0.032 3.115 12/02/09 23:04:21 -0.049 3.125 12/02/09 23:04:26 -0.047 3.124 12/02/09 23:04:31 -0.035 3.117 12/02/09 23:04:36 -0.046 3.123 12/02/09 23:04:41 -0.029 3.113 12/02/09 23:04:46 -0.027 3.112 12/02/09 23:04:51 -0.020 3.108 12/02/09 23:04:56 -0.043 3.121 12/02/09 23:05:01 -0.043 3.121 12/02/09 23:05:06 -0.061 3.132 12/02/09 23:05:11 -0.050 3.125 12/02/09 23:05:16 -0.067 3.135 12/02/09 23:05:21 -0.062 3.132 12/02/09 23:05:26 -0.075 3.140 12/02/09 23:05:31 -0.045 3.122 12/02/09 23:05:36 -0.070 3.137 12/02/09 23:05:41 -0.059 3.130 12/02/09 23:05:46 -0.060 3.131 12/02/09 23:05:51 -0.069 3.136 12/02/09 23:05:56 -0.051 3.125 12/02/09 23:06:01 -0.057 3.129 12/02/09 23:06:06 -0.061 3.131 12/02/09 23:06:11 -0.074 3.139 12/02/09 23:06:16 -0.073 3.138 12/02/09 23:06:21 -0.085 3.145 12/02/09 23:06:26 -0.046 3.122 12/02/09 23:06:31 -0.046 3.122 12/02/09 23:06:36 -0.038 3.117 12/02/09 23:06:41 -0.052 3.125 12/02/09 23:06:46 -0.035 3.115 12/02/09 23:06:51 -0.028 3.111 12/02/09 23:06:56 -0.042 3.119 12/02/09 23:07:01 -0.013 3.103 12/02/09 23:07:06 -0.034 3.114 12/02/09 23:07:11 -0.027 3.110 12/02/09 23:07:16 -0.020 3.106 12/02/09 23:07:21 -0.005 3.098 12/02/09 23:07:26 -0.017 3.104 12/02/09 23:07:31 -0.024 3.108 12/02/09 23:07:36 -0.029 3.111 12/02/09 23:07:41 -0.014 3.103 12/02/09 23:07:46 -0.033 3.113 12/02/09 23:07:51 -0.026 3.109 12/02/09 23:07:56 -0.031 3.112 12/02/09 23:08:01 -0.018 3.104 12/02/09 23:08:06 0.004 3.092 12/02/09 23:08:11 0.006 3.091 12/02/09 23:08:16 -0.006 3.098 12/02/09 23:08:21 -0.001 3.095 12/02/09 23:08:26 0.019 3.083 12/02/09 23:08:31 0.012 3.087 12/02/09 23:08:36 0.002 3.093 12/02/09 23:08:41 0.000 3.094 12/02/09 23:08:46 -0.022 3.106 12/02/09 23:08:51 -0.010 3.100 12/02/09 23:08:56 -0.019 3.104 12/02/09 23:09:01 -0.019 3.104 12/02/09 23:09:06 -0.006 3.097 12/02/09 23:09:11 -0.016 3.103 12/02/09 23:09:16 -0.018 3.104 12/02/09 23:09:21 -0.026 3.108 12/02/09 23:09:26 -0.018 3.104 12/02/09 23:09:31 -0.023 3.106 12/02/09 23:09:36 -0.032 3.111 12/02/09 23:09:41 -0.049 3.121 12/02/09 23:09:46 -0.054 3.124 12/02/09 23:09:51 -0.025 3.107 12/02/09 23:09:56 -0.024 3.106 12/02/09 23:10:01 -0.027 3.108 12/02/09 23:10:06 -0.027 3.108 12/02/09 23:10:11 -0.017 3.103 12/02/09 23:10:16 -0.007 3.097 12/02/09 23:10:21 -0.007 3.097 12/02/09 23:10:26 0.008 3.088 12/02/09 23:10:31 -0.018 3.103 12/02/09 23:10:36 -0.013 3.100 12/02/09 23:10:41 0.008 3.088 12/02/09 23:10:46 -0.008 3.097 12/02/09 23:10:51 0.008 3.088 12/02/09 23:10:56 0.014 3.084 12/02/09 23:11:01 0.011 3.086 12/02/09 23:11:06 0.011 3.086 12/02/09 23:11:11 0.011 3.086 12/02/09 23:11:16 -0.003 3.094 12/02/09 23:11:21 0.004 3.090 12/02/09 23:11:26 0.002 3.091 12/02/09 23:11:31 -0.010 3.098 12/02/09 23:11:36 0.003 3.090 12/02/09 23:11:41 0.010 3.086 12/02/09 23:11:46 0.020 3.080 12/02/09 23:11:51 0.008 3.087 12/02/09 23:11:56 0.001 3.091 12/02/09 23:12:01 0.016 3.082 12/02/09 23:12:06 0.006 3.088 12/02/09 23:12:11 -0.001 3.092 12/02/09 23:12:16 0.016 3.082 12/02/09 23:12:21 -0.023 3.104 12/02/09 23:12:26 -0.015 3.100 12/02/09 23:12:31 -0.013 3.099 12/02/09 23:12:36 -0.017 3.101 12/02/09 23:12:41 -0.012 3.098 12/02/09 23:12:46 -0.025 3.105 12/02/09 23:12:51 -0.024 3.104 12/02/09 23:12:56 -0.015 3.100 12/02/09 23:13:01 -0.010 3.097 12/02/09 23:13:06 -0.014 3.099 12/02/09 23:13:11 -0.039 3.113 12/02/09 23:13:16 -0.034 3.110 12/02/09 23:13:21 -0.036 3.111 12/02/09 23:13:26 -0.026 3.105 12/02/09 23:13:31 -0.030 3.107 12/02/09 23:13:36 -0.023 3.104 12/02/09 23:13:41 -0.018 3.101 12/02/09 23:13:46 -0.025 3.104 12/02/09 23:13:51 -0.008 3.095 12/02/09 23:13:56 -0.003 3.092 12/02/09 23:14:01 -0.025 3.104 12/02/09 23:14:06 -0.022 3.103 12/02/09 23:14:11 0.005 3.087 12/02/09 23:14:16 -0.020 3.102 12/02/09 23:14:21 -0.019 3.101 12/02/09 23:14:26 0.002 3.089 12/02/09 23:14:31 0.003 3.088 12/02/09 23:14:36 -0.011 3.096 12/02/09 23:14:41 -0.014 3.098 12/02/09 23:14:46 -0.024 3.104 12/02/09 23:14:51 -0.036 3.110 12/02/09 23:14:56 -0.026 3.104 12/02/09 23:15:01 -0.003 3.091 12/02/09 23:15:06 -0.026 3.104 12/02/09 23:15:11 -0.003 3.091 12/02/09 23:15:16 -0.020 3.101 12/02/09 23:15:21 -0.034 3.108 12/02/09 23:15:26 -0.020 3.101 12/02/09 23:15:31 -0.024 3.103 12/02/09 23:15:36 -0.013 3.097 12/02/09 23:15:41 -0.005 3.092 12/02/09 23:15:46 -0.002 3.090 12/02/09 23:15:51 -0.009 3.094 12/02/09 23:15:56 -0.000 3.089 12/02/09 23:16:01 -0.000 3.089 12/02/09 23:16:06 0.032 3.070 12/02/09 23:16:11 0.010 3.083 12/02/09 23:16:16 -0.007 3.093 12/02/09 23:16:21 0.013 3.081 12/02/09 23:16:26 -0.004 3.091 12/02/09 23:16:31 0.006 3.085 12/02/09 23:16:36 0.013 3.081 12/02/09 23:16:41 -0.018 3.099 12/02/09 23:16:46 -0.018 3.099 12/02/09 23:16:51 -0.010 3.094 12/02/09 23:16:56 -0.012 3.095 12/02/09 23:17:01 -0.024 3.102 12/02/09 23:17:06 -0.027 3.104 12/02/09 23:17:11 -0.026 3.103 12/02/09 23:17:16 -0.024 3.102 12/02/09 23:17:21 -0.034 3.107 12/02/09 23:17:26 -0.036 3.108 12/02/09 23:17:31 -0.036 3.108 12/02/09 23:17:36 -0.026 3.103 12/02/09 23:17:41 -0.035 3.107 12/02/09 23:17:46 -0.036 3.108 12/02/09 23:17:51 -0.023 3.101 12/02/09 23:17:56 -0.032 3.105 12/02/09 23:18:01 -0.038 3.109 12/02/09 23:18:06 -0.028 3.104 12/02/09 23:18:11 -0.037 3.108 12/02/09 23:18:16 -0.047 3.114 12/02/09 23:18:21 -0.032 3.105 12/02/09 23:18:26 -0.046 3.113 12/02/09 23:18:31 -0.024 3.101 12/02/09 23:18:36 -0.063 3.123 12/02/09 23:18:41 -0.046 3.113 12/02/09 23:18:46 -0.058 3.120 12/02/09 23:18:51 -0.039 3.109 12/02/09 23:18:56 -0.031 3.104 12/02/09 23:19:01 -0.046 3.113 12/02/09 23:19:06 -0.040 3.109 12/02/09 23:19:11 -0.050 3.115 12/02/09 23:19:16 -0.043 3.111 12/02/09 23:19:21 -0.040 3.109 12/02/09 23:19:26 -0.038 3.108 12/02/09 23:19:31 -0.038 3.108 12/02/09 23:19:36 -0.044 3.111 12/02/09 23:19:41 -0.035 3.106 12/02/09 23:19:46 -0.044 3.111 12/02/09 23:19:51 -0.024 3.100 12/02/09 23:19:56 -0.031 3.104 12/02/09 23:20:01 -0.049 3.114 12/02/09 23:20:06 -0.043 3.110 12/02/09 23:20:11 -0.031 3.104 12/02/09 23:20:16 -0.058 3.119 12/02/09 23:20:21 -0.046 3.112 12/02/09 23:20:26 -0.024 3.100 12/02/09 23:20:31 -0.023 3.099 12/02/09 23:20:36 -0.028 3.102 12/02/09 23:20:41 -0.018 3.096 12/02/09 23:20:46 -0.020 3.097 12/02/09 23:20:51 -0.027 3.101 12/02/09 23:20:56 -0.040 3.108 12/02/09 23:21:01 -0.010 3.091 12/02/09 23:21:06 -0.027 3.101 12/02/09 23:21:11 -0.018 3.096 12/02/09 23:21:16 -0.029 3.102 12/02/09 23:21:21 -0.051 3.114 12/02/09 23:21:26 -0.014 3.093 12/02/09 23:21:31 -0.022 3.098 12/02/09 23:21:36 -0.017 3.095 12/02/09 23:21:41 -0.019 3.096 12/02/09 23:21:46 -0.024 3.099 12/02/09 23:21:51 -0.036 3.105 12/02/09 23:21:56 -0.002 3.086 12/02/09 23:22:01 -0.004 3.087 12/02/09 23:22:06 -0.028 3.101 12/02/09 23:22:11 -0.021 3.097 12/02/09 23:22:16 -0.020 3.096 12/02/09 23:22:21 -0.016 3.094 12/02/09 23:22:26 -0.006 3.088 12/02/09 23:22:31 -0.006 3.088 12/02/09 23:22:36 -0.005 3.087 12/02/09 23:22:41 -0.005 3.087 12/02/09 23:22:46 -0.017 3.094 12/02/09 23:22:51 -0.025 3.099 12/02/09 23:22:56 -0.039 3.106 12/02/09 23:23:01 -0.022 3.097 12/02/09 23:23:06 -0.024 3.098 12/02/09 23:23:11 -0.022 3.097 12/02/09 23:23:16 0.005 3.081 12/02/09 23:23:21 0.003 3.082 12/02/09 23:23:26 -0.016 3.093 12/02/09 23:23:31 0.011 3.077 12/02/09 23:23:36 0.006 3.080 12/02/09 23:23:41 -0.016 3.093 12/02/09 23:23:46 -0.006 3.087 12/02/09 23:23:51 0.001 3.083 12/02/09 23:23:56 0.006 3.080 12/02/09 23:24:01 -0.005 3.086 12/02/09 23:24:06 0.009 3.078 12/02/09 23:24:11 0.017 3.073 12/02/09 23:24:16 -0.002 3.084 12/02/09 23:24:21 0.009 3.078 12/02/09 23:24:26 -0.026 3.098 12/02/09 23:24:31 -0.007 3.087 12/02/09 23:24:36 -0.009 3.088 12/02/09 23:24:41 -0.007 3.087 12/02/09 23:24:46 -0.021 3.095 12/02/09 23:24:51 -0.019 3.094 12/02/09 23:24:56 -0.035 3.103 12/02/09 23:25:01 -0.026 3.098 12/02/09 23:25:06 -0.035 3.103 12/02/09 23:25:11 -0.044 3.107 12/02/09 23:25:16 -0.049 3.110 12/02/09 23:25:21 -0.054 3.113 12/02/09 23:25:26 -0.051 3.111 12/02/09 23:25:31 -0.066 3.120 12/02/09 23:25:36 -0.063 3.118 12/02/09 23:25:41 -0.056 3.114 12/02/09 23:25:46 -0.043 3.106 12/02/09 23:25:51 -0.034 3.102 12/02/09 23:25:56 -0.034 3.102 12/02/09 23:26:01 -0.043 3.106 12/02/09 23:26:06 -0.033 3.101 12/02/09 23:26:11 -0.038 3.104 12/02/09 23:26:16 -0.009 3.087 12/02/09 23:26:21 -0.025 3.096 12/02/09 23:26:26 -0.042 3.105 12/02/09 23:26:31 -0.038 3.104 12/02/09 23:26:36 -0.066 3.119 12/02/09 23:26:41 -0.067 3.120 12/02/09 23:26:46 -0.061 3.116 12/02/09 23:26:51 -0.073 3.123 12/02/09 23:26:56 -0.069 3.121 12/02/09 23:27:01 -0.068 3.120 12/02/09 23:27:06 -0.058 3.114 12/02/09 23:27:11 -0.044 3.106 12/02/09 23:27:16 -0.043 3.105 12/02/09 23:27:21 -0.039 3.104 12/02/09 23:27:26 -0.043 3.105 12/02/09 23:27:31 -0.031 3.099 12/02/09 23:27:36 -0.033 3.100 12/02/09 23:27:41 -0.030 3.098 12/02/09 23:27:46 -0.028 3.097 12/02/09 23:27:51 -0.033 3.100 12/02/09 23:27:56 -0.032 3.099 12/02/09 23:28:01 -0.035 3.101 12/02/09 23:28:06 -0.042 3.104 12/02/09 23:28:11 -0.013 3.088 12/02/09 23:28:16 -0.046 3.106 12/02/09 23:28:21 -0.035 3.101 12/02/09 23:28:26 -0.063 3.116 12/02/09 23:28:31 -0.034 3.100 12/02/09 23:28:36 -0.036 3.101 12/02/09 23:28:41 -0.051 3.109 12/02/09 23:28:46 -0.038 3.102 12/02/09 23:28:51 -0.039 3.103 12/02/09 23:28:56 -0.033 3.099 12/02/09 23:29:01 -0.026 3.095 12/02/09 23:29:06 -0.021 3.092 12/02/09 23:29:11 -0.026 3.095 12/02/09 23:29:16 -0.031 3.098 12/02/09 23:29:21 -0.014 3.088 12/02/09 23:29:26 -0.032 3.098 12/02/09 23:29:31 -0.033 3.099 12/02/09 23:29:36 -0.027 3.095 12/02/09 23:29:41 -0.034 3.099 12/02/09 23:29:46 -0.032 3.098 12/02/09 23:29:51 -0.022 3.092 12/02/09 23:29:56 -0.032 3.098 12/02/09 23:30:01 -0.020 3.091 12/02/09 23:30:06 0.007 3.075 12/02/09 23:30:11 -0.015 3.088 12/02/09 23:30:16 -0.002 3.080 12/02/09 23:30:21 -0.007 3.083 12/02/09 23:30:26 -0.024 3.093 12/02/09 23:30:31 -0.023 3.092 12/02/09 23:30:36 -0.018 3.089 12/02/09 23:30:41 -0.013 3.086 12/02/09 23:30:46 -0.004 3.081 12/02/09 23:30:51 -0.011 3.085 12/02/09 23:30:56 -0.025 3.093 12/02/09 23:31:01 -0.032 3.097 12/02/09 23:31:06 -0.027 3.094 12/02/09 23:31:11 -0.013 3.086 12/02/09 23:31:16 -0.034 3.098 12/02/09 23:31:21 -0.046 3.104 12/02/09 23:31:26 -0.044 3.104 12/02/09 23:31:31 -0.026 3.093 12/02/09 23:31:36 -0.050 3.106 12/02/09 23:31:41 -0.045 3.104 12/02/09 23:31:46 -0.046 3.104 12/02/09 23:31:51 -0.072 3.119 12/02/09 23:31:56 -0.058 3.111 12/02/09 23:32:01 -0.067 3.116 12/02/09 23:32:06 -0.072 3.119 12/02/09 23:32:11 -0.047 3.104 12/02/09 23:32:16 -0.071 3.118 12/02/09 23:32:21 -0.067 3.116 12/02/09 23:32:26 -0.066 3.115 12/02/09 23:32:31 -0.069 3.117 12/02/09 23:32:36 -0.056 3.109 12/02/09 23:32:41 -0.049 3.105 12/02/09 23:32:46 -0.059 3.111 12/02/09 23:32:51 -0.061 3.112 12/02/09 23:32:56 -0.066 3.115 12/02/09 23:33:01 -0.039 3.100 12/02/09 23:33:06 -0.046 3.104 12/02/09 23:33:11 -0.036 3.098 12/02/09 23:33:16 -0.040 3.100 12/02/09 23:33:21 -0.028 3.093 12/02/09 23:33:26 -0.050 3.105 12/02/09 23:33:31 -0.033 3.096 12/02/09 23:33:36 -0.020 3.088 12/02/09 23:33:41 -0.009 3.082 12/02/09 23:33:46 -0.032 3.095 12/02/09 23:33:51 -0.027 3.092 12/02/09 23:33:56 -0.030 3.094 12/02/09 23:34:01 -0.030 3.094 12/02/09 23:34:06 -0.047 3.104 12/02/09 23:34:11 -0.037 3.098 12/02/09 23:34:16 -0.039 3.099 12/02/09 23:34:21 -0.043 3.101 12/02/09 23:34:26 -0.041 3.100 12/02/09 23:34:31 -0.019 3.087 12/02/09 23:34:36 -0.026 3.091 12/02/09 23:34:41 -0.033 3.095 12/02/09 23:34:46 -0.050 3.104 12/02/09 23:34:51 -0.030 3.093 12/02/09 23:34:56 -0.026 3.091 12/02/09 23:35:01 -0.059 3.109 12/02/09 23:35:06 -0.037 3.097 12/02/09 23:35:11 -0.044 3.101 12/02/09 23:35:16 -0.030 3.093 12/02/09 23:35:21 -0.023 3.089 12/02/09 23:35:26 -0.032 3.094 12/02/09 23:35:31 -0.031 3.093 12/02/09 23:35:36 -0.034 3.095 12/02/09 23:35:41 -0.022 3.088 12/02/09 23:35:46 -0.029 3.092 12/02/09 23:35:51 -0.050 3.104 12/02/09 23:35:56 -0.063 3.111 12/02/09 23:36:01 -0.038 3.097 12/02/09 23:36:06 -0.038 3.097 12/02/09 23:36:11 -0.033 3.094 12/02/09 23:36:16 -0.045 3.101 12/02/09 23:36:21 34.344 0.858 12/02/09 23:36:26 71.454 0.034 12/02/09 23:36:31 71.454 0.034 12/02/09 23:36:36 71.454 0.034 12/02/09 23:36:41 71.454 0.034 12/02/09 23:36:46 60.536 0.074 12/02/09 23:36:51 13.362 0.369 12/02/09 23:36:56 13.361 0.369 12/02/09 23:37:01 13.402 0.367 12/02/09 23:37:06 13.402 0.367 12/02/09 23:37:11 13.422 0.366 12/02/09 23:37:16 8.728 0.837 12/02/09 23:37:21 5.206 1.231 12/02/09 23:37:26 5.187 1.235 12/02/09 23:37:31 5.191 1.234 12/02/09 23:37:36 5.191 1.234 12/02/09 23:37:41 5.187 1.235 12/02/09 23:37:46 2.316 2.039 12/02/09 23:37:51 2.016 2.139 12/02/09 23:37:56 1.998 2.146 12/02/09 23:38:01 2.016 2.139 12/02/09 23:38:06 1.988 2.149 12/02/09 23:38:11 1.523 2.355 12/02/09 23:38:16 -0.015 3.082 12/02/09 23:38:21 -0.027 3.089 12/02/09 23:38:26 -0.031 3.091 12/02/09 23:38:31 -0.061 3.108 12/02/09 23:38:36 -0.029 3.090 12/02/09 23:38:41 0.013 3.065 12/02/09 23:38:46 -0.011 3.079 12/02/09 23:38:51 -0.007 3.077 12/02/09 23:38:56 -0.038 3.095 12/02/09 23:39:01 -0.016 3.082 12/02/09 23:39:06 -0.003 3.074 12/02/09 23:39:11 -0.035 3.093 12/02/09 23:39:16 -0.008 3.077 12/02/09 23:39:21 -0.017 3.082 12/02/09 23:39:26 -0.034 3.092 12/02/09 23:39:31 -0.013 3.080 12/02/09 23:39:36 -0.053 3.103 12/02/09 23:39:41 -0.037 3.094 12/02/09 23:39:46 -0.009 3.077 12/02/09 23:39:51 -0.050 3.101 12/02/09 23:39:56 -0.041 3.096 12/02/09 23:40:01 -0.041 3.096 12/02/09 23:40:06 -0.033 3.091 12/02/09 23:40:11 -0.080 3.118 12/02/09 23:40:16 -0.087 3.122 12/02/09 23:40:21 -0.009 3.077 12/02/09 23:40:26 -0.023 3.085 12/02/09 23:40:31 -0.033 3.091 12/02/09 23:40:36 -0.066 3.109 12/02/09 23:40:41 -0.049 3.100 12/02/09 23:40:46 -0.059 3.105 12/02/09 23:40:51 -0.051 3.101 12/02/09 23:40:56 -0.042 3.096 12/02/09 23:41:01 -0.046 3.098 12/02/09 23:41:06 -0.051 3.101 12/02/09 23:41:11 -0.041 3.095 12/02/09 23:41:16 -0.019 3.082 12/02/09 23:41:21 -0.019 3.082 12/02/09 23:41:26 -0.035 3.091 12/02/09 23:41:31 -0.064 3.107 12/02/09 23:41:36 -0.082 3.118 12/02/09 23:41:41 -0.062 3.106 12/02/09 23:41:46 -0.040 3.094 12/02/09 23:41:51 -0.064 3.107 12/02/09 23:41:56 -0.059 3.104 12/02/09 23:42:01 -0.044 3.096 12/02/09 23:42:06 -0.042 3.095 12/02/09 23:42:11 -0.088 3.121 12/02/09 23:42:16 -0.088 3.121 12/02/09 23:42:21 -0.041 3.094 12/02/09 23:42:26 -0.026 3.085 12/02/09 23:42:31 -0.021 3.082 12/02/09 23:42:36 -0.026 3.085 12/02/09 23:42:41 -0.052 3.100 12/02/09 23:42:46 -0.031 3.088 12/02/09 23:42:51 -0.026 3.085 12/02/09 23:42:56 -0.018 3.080 12/02/09 23:43:01 -0.045 3.096 12/02/09 23:43:06 -0.044 3.095 12/02/09 23:43:11 -0.049 3.098 12/02/09 23:43:16 -0.051 3.099 12/02/09 23:43:21 -0.008 3.074 12/02/09 23:43:26 -0.042 3.094 12/02/09 23:43:31 -0.093 3.123 12/02/09 23:43:36 -0.100 3.127 12/02/09 23:43:41 -0.046 3.096 12/02/09 23:43:46 -0.015 3.078 12/02/09 23:43:51 -0.046 3.096 12/02/09 23:43:56 -0.029 3.086 12/02/09 23:44:01 -0.026 3.084 12/02/09 23:44:06 -0.040 3.092 12/02/09 23:44:11 -0.042 3.093 12/02/09 23:44:16 -0.023 3.082 12/02/09 23:44:21 -0.040 3.092 12/02/09 23:44:26 -0.021 3.081 12/02/09 23:44:31 -0.033 3.088 12/02/09 23:44:36 -0.013 3.076 12/02/09 23:44:41 -0.027 3.084 12/02/09 23:44:46 -0.061 3.104 12/02/09 23:44:51 -0.025 3.083 12/02/09 23:44:56 -0.051 3.098 12/02/09 23:45:01 -0.044 3.094 12/02/09 23:45:06 -0.065 3.105 12/02/09 23:45:11 -0.055 3.100 12/02/09 23:45:16 -0.073 3.110 12/02/09 23:45:21 -0.057 3.101 12/02/09 23:45:26 -0.052 3.098 12/02/09 23:45:31 -0.050 3.097 12/02/09 23:45:36 -0.059 3.102 12/02/09 23:45:41 -0.074 3.110 12/02/09 23:45:46 -0.054 3.099 12/02/09 23:45:51 -0.032 3.086 12/02/09 23:45:56 -0.071 3.108 12/02/09 23:46:01 -0.047 3.095 12/02/09 23:46:06 -0.025 3.082 12/02/09 23:46:11 -0.063 3.104 12/02/09 23:46:16 -0.034 3.087 12/02/09 23:46:21 -0.061 3.103 12/02/09 23:46:26 -0.060 3.102 12/02/09 23:46:31 -0.046 3.094 12/02/09 23:46:36 -0.052 3.097 12/02/09 23:46:41 -0.082 3.114 12/02/09 23:46:46 -0.052 3.097 12/02/09 23:46:51 -0.067 3.105 12/02/09 23:46:56 -0.072 3.108 12/02/09 23:47:01 -0.045 3.093 12/02/09 23:47:06 -0.040 3.090 12/02/09 23:47:11 -0.034 3.086 12/02/09 23:47:16 -0.025 3.081 12/02/09 23:47:21 -0.044 3.092 12/02/09 23:47:26 -0.068 3.105 12/02/09 23:47:31 -0.071 3.107 12/02/09 23:47:36 -0.060 3.101 12/02/09 23:47:41 -0.137 3.146 12/02/09 23:47:46 -0.070 3.106 12/02/09 23:47:51 -0.038 3.088 12/02/09 23:47:56 -0.070 3.106 12/02/09 23:48:01 -0.070 3.106 12/02/09 23:48:06 -0.033 3.085 12/02/09 23:48:11 -0.052 3.096 12/02/09 23:48:16 -0.035 3.086 12/02/09 23:48:21 -0.066 3.104 12/02/09 23:48:26 -0.066 3.104 12/02/09 23:48:31 -0.063 3.102 12/02/09 23:48:36 -0.063 3.102 12/02/09 23:48:41 -0.027 3.081 12/02/09 23:48:46 -0.054 3.097 12/02/09 23:48:51 -0.073 3.107 12/02/09 23:48:56 -0.036 3.086 12/02/09 23:49:01 -0.034 3.085 12/02/09 23:49:06 -0.053 3.096 12/02/09 23:49:11 -0.050 3.094 12/02/09 23:49:16 -0.000 3.065 12/02/09 23:49:21 0.008 3.061 12/02/09 23:49:26 -0.031 3.083 12/02/09 23:49:31 -0.030 3.082 12/02/09 23:49:36 -0.004 3.067 12/02/09 23:49:41 -0.064 3.102 12/02/09 23:49:46 -0.030 3.082 12/02/09 23:49:51 -0.034 3.084 12/02/09 23:49:56 -0.064 3.102 12/02/09 23:50:01 -0.081 3.111 12/02/09 23:50:06 -0.073 3.106 12/02/09 23:50:11 -0.080 3.110 12/02/09 23:50:16 -0.051 3.094 12/02/09 23:50:21 -0.031 3.082 12/02/09 23:50:26 -0.033 3.083 12/02/09 23:50:31 -0.041 3.088 12/02/09 23:50:36 -0.048 3.092 12/02/09 23:50:41 -0.036 3.085 12/02/09 23:50:46 -0.033 3.083 12/02/09 23:50:51 -0.045 3.090 12/02/09 23:50:56 -0.059 3.098 12/02/09 23:51:01 -0.066 3.102 12/02/09 23:51:06 -0.069 3.104 12/02/09 23:51:11 -0.093 3.117 12/02/09 23:51:16 -0.044 3.089 12/02/09 23:51:21 -0.039 3.086 12/02/09 23:51:26 -0.029 3.080 12/02/09 23:51:31 -0.063 3.100 12/02/09 23:51:36 -0.055 3.095 12/02/09 23:51:41 -0.043 3.088 12/02/09 23:51:46 -0.031 3.081 12/02/09 23:51:51 -0.035 3.083 12/02/09 23:51:56 -0.047 3.090 12/02/09 23:52:01 -0.035 3.083 12/02/09 23:52:06 -0.031 3.081 12/02/09 23:52:11 -0.057 3.096 12/02/09 23:52:16 -0.057 3.096 12/02/09 23:52:21 -0.083 3.110 12/02/09 23:52:26 -0.039 3.085 12/02/09 23:52:31 -0.056 3.095 12/02/09 23:52:36 -0.071 3.104 12/02/09 23:52:41 -0.053 3.093 12/02/09 23:52:46 -0.041 3.086 12/02/09 23:52:51 -0.043 3.087 12/02/09 23:52:56 -0.029 3.079 12/02/09 23:53:01 -0.050 3.091 12/02/09 23:53:06 -0.077 3.106 12/02/09 23:53:11 -0.065 3.100 12/02/09 23:53:16 -0.062 3.098 12/02/09 23:53:21 -0.043 3.087 12/02/09 23:53:26 -0.059 3.096 12/02/09 23:53:31 -0.052 3.092 12/02/09 23:53:36 -0.039 3.084 12/02/09 23:53:41 -0.057 3.095 12/02/09 23:53:46 -0.076 3.105 12/02/09 23:53:51 -0.044 3.087 12/02/09 23:53:56 -0.012 3.068 12/02/09 23:54:01 -0.043 3.086 12/02/09 23:54:06 -0.060 3.096 12/02/09 23:54:11 -0.063 3.098 12/02/09 23:54:16 -0.048 3.089 12/02/09 23:54:21 -0.038 3.083 12/02/09 23:54:26 -0.065 3.099 12/02/09 23:54:31 -0.087 3.111 12/02/09 23:54:36 -0.091 3.113 12/02/09 23:54:41 -0.072 3.103 12/02/09 23:54:46 -0.084 3.109 12/02/09 23:54:51 -0.069 3.101 12/02/09 23:54:56 -0.069 3.101 12/02/09 23:55:01 -0.074 3.104 12/02/09 23:55:06 -0.070 3.101 12/02/09 23:55:11 -0.047 3.088 12/02/09 23:55:16 -0.051 3.090 12/02/09 23:55:21 -0.068 3.100 12/02/09 23:55:26 -0.082 3.107 12/02/09 23:55:31 -0.051 3.090 12/02/09 23:55:36 -0.046 3.087 12/02/09 23:55:41 -0.041 3.084 12/02/09 23:55:46 -0.048 3.088 12/02/09 23:55:51 -0.081 3.106 12/02/09 23:55:56 -0.060 3.095 12/02/09 23:56:01 -0.031 3.078 12/02/09 23:56:06 -0.044 3.085 12/02/09 23:56:11 -0.073 3.102 12/02/09 23:56:16 -0.080 3.105 12/02/09 23:56:21 -0.047 3.087 12/02/09 23:56:26 -0.073 3.102 12/02/09 23:56:31 -0.075 3.103 12/02/09 23:56:36 -0.046 3.086 12/02/09 23:56:41 -0.012 3.066 12/02/09 23:56:46 -0.038 3.081 12/02/09 23:56:51 -0.057 3.092 12/02/09 23:56:56 -0.036 3.080 12/02/09 23:57:01 -0.043 3.084 12/02/09 23:57:06 -0.014 3.067 12/02/09 23:57:11 -0.050 3.088 12/02/09 23:57:16 -0.055 3.091 12/02/09 23:57:21 -0.061 3.094 12/02/09 23:57:26 -0.049 3.087 12/02/09 23:57:31 -0.040 3.082 12/02/09 23:57:36 -0.034 3.078 12/02/09 23:57:41 -0.054 3.090 12/02/09 23:57:46 -0.085 3.107 12/02/09 23:57:51 -0.088 3.109 12/02/09 23:57:56 -0.082 3.105 12/02/09 23:58:01 -0.077 3.103 12/02/09 23:58:06 -0.060 3.093 12/02/09 23:58:11 -0.058 3.092 12/02/09 23:58:16 -0.069 3.098 12/02/09 23:58:21 -0.057 3.091 12/02/09 23:58:26 -0.096 3.113 12/02/09 23:58:31 -0.084 3.106 12/02/09 23:58:36 -0.072 3.100 12/02/09 23:58:41 -0.076 3.102 12/02/09 23:58:46 -0.064 3.095 12/02/09 23:58:51 -0.052 3.088 12/02/09 23:58:56 -0.063 3.094 12/02/09 23:59:01 -0.054 3.089 12/02/09 23:59:06 -0.077 3.102 12/02/09 23:59:11 -0.083 3.105 12/02/09 23:59:16 -0.082 3.104 12/02/09 23:59:21 -0.053 3.088 12/02/09 23:59:26 -0.034 3.077 12/02/09 23:59:31 -0.063 3.094 12/02/09 23:59:36 -0.028 3.073 12/02/09 23:59:41 -0.045 3.083 12/02/09 23:59:46 -0.059 3.091 12/02/09 23:59:51 -0.071 3.098 12/02/09 23:59:56 -0.026 3.072