#NORSTAR Riometer Data ---- 20090916 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Tue Feb 12 11:18:35 2013 #Baseline Parameters: Amplitude = 1.04000 Offset = 3.24707 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/09/09 00:00:02 0.005 3.411 16/09/09 00:00:07 0.062 3.374 16/09/09 00:00:12 0.127 3.333 16/09/09 00:00:17 0.148 3.320 16/09/09 00:00:22 0.148 3.320 16/09/09 00:00:27 0.140 3.326 16/09/09 00:00:32 0.160 3.313 16/09/09 00:00:37 0.145 3.323 16/09/09 00:00:42 0.144 3.324 16/09/09 00:00:47 0.140 3.327 16/09/09 00:00:52 0.145 3.324 16/09/09 00:00:57 0.168 3.311 16/09/09 00:01:02 0.151 3.321 16/09/09 00:01:07 0.151 3.321 16/09/09 00:01:12 0.126 3.338 16/09/09 00:01:17 0.135 3.332 16/09/09 00:01:22 0.134 3.333 16/09/09 00:01:27 0.136 3.332 16/09/09 00:01:32 0.140 3.330 16/09/09 00:01:37 0.145 3.327 16/09/09 00:01:42 0.143 3.329 16/09/09 00:01:47 0.124 3.341 16/09/09 00:01:52 0.145 3.328 16/09/09 00:01:57 0.138 3.333 16/09/09 00:02:02 0.145 3.329 16/09/09 00:02:07 0.148 3.327 16/09/09 00:02:12 0.146 3.329 16/09/09 00:02:17 0.169 3.314 16/09/09 00:02:22 0.147 3.329 16/09/09 00:02:27 0.146 3.330 16/09/09 00:02:32 0.162 3.320 16/09/09 00:02:37 0.151 3.327 16/09/09 00:02:42 0.155 3.325 16/09/09 00:02:47 0.169 3.316 16/09/09 00:02:52 0.153 3.327 16/09/09 00:02:57 0.145 3.332 16/09/09 00:03:02 0.141 3.335 16/09/09 00:03:07 0.139 3.337 16/09/09 00:03:12 0.136 3.339 16/09/09 00:03:17 0.135 3.340 16/09/09 00:03:22 0.163 3.322 16/09/09 00:03:27 0.155 3.328 16/09/09 00:03:32 0.149 3.332 16/09/09 00:03:37 0.160 3.325 16/09/09 00:03:42 0.155 3.329 16/09/09 00:03:47 0.154 3.330 16/09/09 00:03:52 0.132 3.344 16/09/09 00:03:57 0.141 3.339 16/09/09 00:04:02 0.127 3.348 16/09/09 00:04:07 0.117 3.354 16/09/09 00:04:12 0.139 3.341 16/09/09 00:04:17 0.126 3.350 16/09/09 00:04:22 0.129 3.348 16/09/09 00:04:27 0.137 3.343 16/09/09 00:04:32 0.138 3.343 16/09/09 00:04:37 0.131 3.348 16/09/09 00:04:42 0.130 3.349 16/09/09 00:04:47 0.136 3.345 16/09/09 00:04:52 0.135 3.346 16/09/09 00:04:57 0.131 3.349 16/09/09 00:05:02 0.112 3.361 16/09/09 00:05:07 0.115 3.359 16/09/09 00:05:12 0.122 3.355 16/09/09 00:05:17 0.150 3.338 16/09/09 00:05:22 0.155 3.335 16/09/09 00:05:27 0.134 3.349 16/09/09 00:05:32 0.135 3.349 16/09/09 00:05:37 0.117 3.360 16/09/09 00:05:42 0.137 3.348 16/09/09 00:05:47 0.145 3.343 16/09/09 00:05:52 0.160 3.334 16/09/09 00:05:57 0.146 3.343 16/09/09 00:06:02 0.153 3.339 16/09/09 00:06:07 0.160 3.335 16/09/09 00:06:12 0.140 3.348 16/09/09 00:06:17 0.134 3.352 16/09/09 00:06:22 0.132 3.354 16/09/09 00:06:27 0.149 3.343 16/09/09 00:06:32 0.145 3.346 16/09/09 00:06:37 0.147 3.345 16/09/09 00:06:42 0.134 3.354 16/09/09 00:06:47 0.134 3.354 16/09/09 00:06:52 0.123 3.361 16/09/09 00:06:57 0.115 3.366 16/09/09 00:07:02 0.139 3.352 16/09/09 00:07:07 0.126 3.360 16/09/09 00:07:12 0.109 3.371 16/09/09 00:07:17 0.119 3.365 16/09/09 00:07:22 0.133 3.356 16/09/09 00:07:27 0.121 3.364 16/09/09 00:07:32 0.128 3.360 16/09/09 00:07:37 0.122 3.364 16/09/09 00:07:42 0.135 3.356 16/09/09 00:07:47 0.116 3.369 16/09/09 00:07:52 0.133 3.358 16/09/09 00:07:57 0.127 3.362 16/09/09 00:08:02 0.119 3.368 16/09/09 00:08:07 0.113 3.372 16/09/09 00:08:12 0.109 3.375 16/09/09 00:08:17 0.111 3.374 16/09/09 00:08:22 0.113 3.373 16/09/09 00:08:27 0.106 3.378 16/09/09 00:08:32 0.097 3.384 16/09/09 00:08:37 0.107 3.378 16/09/09 00:08:42 0.115 3.373 16/09/09 00:08:47 0.123 3.368 16/09/09 00:08:52 0.119 3.371 16/09/09 00:08:57 0.139 3.358 16/09/09 00:09:02 0.155 3.349 16/09/09 00:09:07 0.125 3.368 16/09/09 00:09:12 0.124 3.369 16/09/09 00:09:17 0.132 3.364 16/09/09 00:09:22 0.123 3.370 16/09/09 00:09:27 0.119 3.373 16/09/09 00:09:32 0.115 3.376 16/09/09 00:09:37 0.119 3.374 16/09/09 00:09:42 0.101 3.386 16/09/09 00:09:47 0.101 3.386 16/09/09 00:09:52 0.085 3.396 16/09/09 00:09:57 0.108 3.382 16/09/09 00:10:02 0.117 3.377 16/09/09 00:10:07 0.119 3.376 16/09/09 00:10:12 0.130 3.369 16/09/09 00:10:17 0.124 3.373 16/09/09 00:10:22 0.122 3.375 16/09/09 00:10:27 0.114 3.380 16/09/09 00:10:32 0.112 3.382 16/09/09 00:10:37 0.114 3.381 16/09/09 00:10:42 0.107 3.386 16/09/09 00:10:47 0.075 3.406 16/09/09 00:10:52 0.112 3.383 16/09/09 00:10:57 0.114 3.382 16/09/09 00:11:02 0.118 3.380 16/09/09 00:11:07 0.115 3.382 16/09/09 00:11:12 0.105 3.389 16/09/09 00:11:17 0.118 3.381 16/09/09 00:11:22 0.132 3.372 16/09/09 00:11:27 0.123 3.378 16/09/09 00:11:32 0.125 3.377 16/09/09 00:11:37 0.127 3.376 16/09/09 00:11:42 0.111 3.387 16/09/09 00:11:47 0.118 3.383 16/09/09 00:11:52 0.106 3.391 16/09/09 00:11:57 0.117 3.384 16/09/09 00:12:02 0.130 3.376 16/09/09 00:12:07 0.098 3.396 16/09/09 00:12:12 0.099 3.396 16/09/09 00:12:17 0.108 3.391 16/09/09 00:12:22 0.119 3.384 16/09/09 00:12:27 0.124 3.381 16/09/09 00:12:32 0.123 3.382 16/09/09 00:12:37 0.104 3.395 16/09/09 00:12:42 0.124 3.382 16/09/09 00:12:47 0.116 3.388 16/09/09 00:12:52 0.115 3.389 16/09/09 00:12:57 0.115 3.389 16/09/09 00:13:02 0.125 3.383 16/09/09 00:13:07 0.144 3.371 16/09/09 00:13:12 0.144 3.371 16/09/09 00:13:17 0.148 3.369 16/09/09 00:13:22 0.148 3.369 16/09/09 00:13:27 0.130 3.381 16/09/09 00:13:32 0.103 3.398 16/09/09 00:13:37 0.113 3.393 16/09/09 00:13:42 0.121 3.388 16/09/09 00:13:47 0.132 3.381 16/09/09 00:13:52 0.142 3.375 16/09/09 00:13:57 0.147 3.372 16/09/09 00:14:02 0.135 3.380 16/09/09 00:14:07 0.123 3.388 16/09/09 00:14:12 0.138 3.379 16/09/09 00:14:17 0.152 3.370 16/09/09 00:14:22 0.120 3.391 16/09/09 00:14:27 0.103 3.402 16/09/09 00:14:32 0.106 3.400 16/09/09 00:14:37 0.134 3.383 16/09/09 00:14:42 0.139 3.380 16/09/09 00:14:47 0.132 3.385 16/09/09 00:14:52 0.113 3.397 16/09/09 00:14:57 0.110 3.399 16/09/09 00:15:02 0.124 3.391 16/09/09 00:15:07 0.147 3.376 16/09/09 00:15:12 0.150 3.375 16/09/09 00:15:17 0.133 3.386 16/09/09 00:15:22 0.155 3.372 16/09/09 00:15:27 0.143 3.380 16/09/09 00:15:32 0.118 3.396 16/09/09 00:15:37 0.114 3.399 16/09/09 00:15:42 0.134 3.387 16/09/09 00:15:47 0.136 3.386 16/09/09 00:15:52 0.105 3.406 16/09/09 00:15:57 0.126 3.393 16/09/09 00:16:02 0.100 3.410 16/09/09 00:16:07 0.130 3.391 16/09/09 00:16:12 0.145 3.382 16/09/09 00:16:17 0.113 3.402 16/09/09 00:16:22 0.090 3.418 16/09/09 00:16:27 0.111 3.404 16/09/09 00:16:32 0.127 3.395 16/09/09 00:16:37 0.106 3.408 16/09/09 00:16:42 0.105 3.409 16/09/09 00:16:47 0.109 3.407 16/09/09 00:16:52 0.100 3.413 16/09/09 00:16:57 0.116 3.403 16/09/09 00:17:02 0.116 3.403 16/09/09 00:17:07 0.109 3.408 16/09/09 00:17:12 0.128 3.396 16/09/09 00:17:17 0.125 3.398 16/09/09 00:17:22 0.115 3.405 16/09/09 00:17:27 0.096 3.418 16/09/09 00:17:32 0.114 3.406 16/09/09 00:17:37 0.119 3.403 16/09/09 00:17:42 0.128 3.398 16/09/09 00:17:47 0.113 3.408 16/09/09 00:17:52 0.142 3.390 16/09/09 00:17:57 0.126 3.400 16/09/09 00:18:02 0.131 3.397 16/09/09 00:18:07 0.139 3.393 16/09/09 00:18:12 0.115 3.408 16/09/09 00:18:17 0.126 3.401 16/09/09 00:18:22 0.140 3.393 16/09/09 00:18:27 0.141 3.393 16/09/09 00:18:32 0.129 3.400 16/09/09 00:18:37 0.130 3.400 16/09/09 00:18:42 0.126 3.403 16/09/09 00:18:47 0.134 3.398 16/09/09 00:18:52 0.137 3.396 16/09/09 00:18:57 0.099 3.422 16/09/09 00:19:02 0.105 3.418 16/09/09 00:19:07 0.099 3.422 16/09/09 00:19:12 0.124 3.406 16/09/09 00:19:17 0.140 3.396 16/09/09 00:19:22 0.132 3.401 16/09/09 00:19:27 0.142 3.396 16/09/09 00:19:32 0.156 3.387 16/09/09 00:19:37 0.140 3.397 16/09/09 00:19:42 0.143 3.396 16/09/09 00:19:47 0.115 3.414 16/09/09 00:19:52 0.128 3.406 16/09/09 00:19:57 0.128 3.406 16/09/09 00:20:02 0.127 3.407 16/09/09 00:20:07 0.128 3.407 16/09/09 00:20:12 0.137 3.401 16/09/09 00:20:17 0.121 3.412 16/09/09 00:20:22 0.149 3.395 16/09/09 00:20:27 0.117 3.415 16/09/09 00:20:32 0.112 3.419 16/09/09 00:20:37 0.114 3.418 16/09/09 00:20:42 0.128 3.409 16/09/09 00:20:47 0.145 3.398 16/09/09 00:20:52 0.139 3.402 16/09/09 00:20:57 0.132 3.407 16/09/09 00:21:02 0.142 3.401 16/09/09 00:21:07 0.148 3.397 16/09/09 00:21:12 0.131 3.409 16/09/09 00:21:17 0.125 3.413 16/09/09 00:21:22 0.103 3.428 16/09/09 00:21:27 0.124 3.414 16/09/09 00:21:32 0.104 3.428 16/09/09 00:21:37 0.091 3.437 16/09/09 00:21:42 0.097 3.433 16/09/09 00:21:47 0.089 3.438 16/09/09 00:21:52 0.103 3.430 16/09/09 00:21:57 0.108 3.427 16/09/09 00:22:02 0.125 3.416 16/09/09 00:22:07 0.113 3.424 16/09/09 00:22:12 0.125 3.416 16/09/09 00:22:17 0.112 3.425 16/09/09 00:22:22 0.107 3.429 16/09/09 00:22:27 0.119 3.421 16/09/09 00:22:32 0.133 3.412 16/09/09 00:22:37 0.140 3.408 16/09/09 00:22:42 0.148 3.403 16/09/09 00:22:47 0.118 3.423 16/09/09 00:22:52 0.115 3.425 16/09/09 00:22:57 0.097 3.438 16/09/09 00:23:02 0.112 3.428 16/09/09 00:23:07 0.105 3.433 16/09/09 00:23:12 0.119 3.424 16/09/09 00:23:17 0.128 3.418 16/09/09 00:23:22 0.112 3.429 16/09/09 00:23:27 0.101 3.437 16/09/09 00:23:32 0.092 3.442 16/09/09 00:23:37 0.090 3.444 16/09/09 00:23:42 0.060 3.464 16/09/09 00:23:47 0.054 3.469 16/09/09 00:23:52 0.083 3.449 16/09/09 00:23:57 0.108 3.434 16/09/09 00:24:02 0.137 3.415 16/09/09 00:24:07 0.127 3.422 16/09/09 00:24:12 0.119 3.427 16/09/09 00:24:17 0.150 3.407 16/09/09 00:24:22 0.147 3.409 16/09/09 00:24:27 0.137 3.416 16/09/09 00:24:32 0.138 3.416 16/09/09 00:24:37 0.147 3.410 16/09/09 00:24:42 0.128 3.423 16/09/09 00:24:47 0.082 3.453 16/09/09 00:24:52 0.087 3.450 16/09/09 00:24:57 0.094 3.446 16/09/09 00:25:02 0.118 3.431 16/09/09 00:25:07 0.124 3.427 16/09/09 00:25:12 0.122 3.429 16/09/09 00:25:17 0.125 3.427 16/09/09 00:25:22 0.130 3.424 16/09/09 00:25:27 0.112 3.436 16/09/09 00:25:32 0.125 3.428 16/09/09 00:25:37 0.131 3.424 16/09/09 00:25:42 0.132 3.424 16/09/09 00:25:47 0.125 3.429 16/09/09 00:25:52 0.131 3.425 16/09/09 00:25:57 0.130 3.426 16/09/09 00:26:02 0.105 3.442 16/09/09 00:26:07 0.111 3.438 16/09/09 00:26:12 0.107 3.441 16/09/09 00:26:17 0.118 3.435 16/09/09 00:26:22 0.102 3.445 16/09/09 00:26:27 0.101 3.446 16/09/09 00:26:32 0.103 3.445 16/09/09 00:26:37 0.118 3.436 16/09/09 00:26:42 0.120 3.435 16/09/09 00:26:47 0.095 3.451 16/09/09 00:26:52 0.115 3.438 16/09/09 00:26:57 0.110 3.442 16/09/09 00:27:02 0.112 3.441 16/09/09 00:27:07 0.121 3.436 16/09/09 00:27:12 0.126 3.433 16/09/09 00:27:17 0.113 3.441 16/09/09 00:27:22 0.101 3.449 16/09/09 00:27:27 0.096 3.453 16/09/09 00:27:32 0.117 3.439 16/09/09 00:27:37 0.098 3.452 16/09/09 00:27:42 0.066 3.474 16/09/09 00:27:47 0.089 3.459 16/09/09 00:27:52 0.123 3.437 16/09/09 00:27:57 0.106 3.448 16/09/09 00:28:02 0.084 3.463 16/09/09 00:28:07 0.114 3.443 16/09/09 00:28:12 0.114 3.443 16/09/09 00:28:17 0.122 3.438 16/09/09 00:28:22 0.112 3.445 16/09/09 00:28:27 0.070 3.474 16/09/09 00:28:32 0.117 3.442 16/09/09 00:28:37 0.106 3.450 16/09/09 00:28:42 0.111 3.447 16/09/09 00:28:47 0.129 3.436 16/09/09 00:28:52 0.125 3.438 16/09/09 00:28:57 0.123 3.440 16/09/09 00:29:02 0.138 3.431 16/09/09 00:29:07 0.138 3.431 16/09/09 00:29:12 0.127 3.438 16/09/09 00:29:17 0.136 3.433 16/09/09 00:29:22 0.131 3.437 16/09/09 00:29:27 0.122 3.442 16/09/09 00:29:32 0.119 3.444 16/09/09 00:29:37 0.104 3.455 16/09/09 00:29:42 0.110 3.451 16/09/09 00:29:47 0.116 3.447 16/09/09 00:29:52 0.109 3.452 16/09/09 00:29:57 0.114 3.449 16/09/09 00:30:02 0.109 3.453 16/09/09 00:30:07 0.097 3.461 16/09/09 00:30:12 0.111 3.452 16/09/09 00:30:17 0.117 3.448 16/09/09 00:30:22 0.106 3.456 16/09/09 00:30:27 0.111 3.453 16/09/09 00:30:32 0.112 3.452 16/09/09 00:30:37 0.135 3.438 16/09/09 00:30:42 0.128 3.442 16/09/09 00:30:47 0.106 3.457 16/09/09 00:30:52 0.087 3.470 16/09/09 00:30:57 0.111 3.454 16/09/09 00:31:02 0.115 3.452 16/09/09 00:31:07 0.090 3.469 16/09/09 00:31:12 0.116 3.452 16/09/09 00:31:17 0.110 3.456 16/09/09 00:31:22 0.118 3.451 16/09/09 00:31:27 0.130 3.443 16/09/09 00:31:32 0.147 3.433 16/09/09 00:31:37 0.125 3.447 16/09/09 00:31:42 0.106 3.460 16/09/09 00:31:47 0.114 3.455 16/09/09 00:31:52 0.107 3.460 16/09/09 00:31:57 0.085 3.475 16/09/09 00:32:02 0.103 3.463 16/09/09 00:32:07 0.095 3.469 16/09/09 00:32:12 0.110 3.459 16/09/09 00:32:17 0.096 3.469 16/09/09 00:32:22 0.118 3.454 16/09/09 00:32:27 0.116 3.456 16/09/09 00:32:32 0.119 3.454 16/09/09 00:32:37 0.146 3.437 16/09/09 00:32:42 0.142 3.439 16/09/09 00:32:47 0.147 3.437 16/09/09 00:32:52 0.130 3.448 16/09/09 00:32:57 0.112 3.460 16/09/09 00:33:02 0.098 3.470 16/09/09 00:33:07 0.103 3.467 16/09/09 00:33:12 0.096 3.472 16/09/09 00:33:17 0.076 3.485 16/09/09 00:33:22 0.089 3.477 16/09/09 00:33:27 0.112 3.462 16/09/09 00:33:32 0.106 3.466 16/09/09 00:33:37 0.114 3.461 16/09/09 00:33:42 0.131 3.450 16/09/09 00:33:47 0.112 3.463 16/09/09 00:33:52 0.100 3.471 16/09/09 00:33:57 0.141 3.444 16/09/09 00:34:02 0.091 3.478 16/09/09 00:34:07 0.075 3.488 16/09/09 00:34:12 0.093 3.477 16/09/09 00:34:17 0.099 3.473 16/09/09 00:34:22 0.091 3.479 16/09/09 00:34:27 0.102 3.472 16/09/09 00:34:32 0.087 3.481 16/09/09 00:34:37 0.096 3.476 16/09/09 00:34:42 0.101 3.473 16/09/09 00:34:47 0.125 3.457 16/09/09 00:34:52 0.118 3.462 16/09/09 00:34:57 0.107 3.470 16/09/09 00:35:02 0.115 3.465 16/09/09 00:35:07 0.130 3.455 16/09/09 00:35:12 0.104 3.473 16/09/09 00:35:17 0.113 3.467 16/09/09 00:35:22 0.101 3.475 16/09/09 00:35:27 0.121 3.462 16/09/09 00:35:32 0.129 3.457 16/09/09 00:35:37 0.123 3.461 16/09/09 00:35:42 0.152 3.442 16/09/09 00:35:47 0.111 3.470 16/09/09 00:35:52 0.121 3.463 16/09/09 00:35:57 0.107 3.473 16/09/09 00:36:02 0.125 3.461 16/09/09 00:36:07 0.109 3.472 16/09/09 00:36:12 0.117 3.467 16/09/09 00:36:17 0.117 3.467 16/09/09 00:36:22 0.121 3.465 16/09/09 00:36:27 0.115 3.469 16/09/09 00:36:32 0.110 3.473 16/09/09 00:36:37 0.123 3.464 16/09/09 00:36:42 0.118 3.468 16/09/09 00:36:47 0.101 3.479 16/09/09 00:36:52 0.085 3.490 16/09/09 00:36:57 0.087 3.489 16/09/09 00:37:02 0.070 3.501 16/09/09 00:37:07 0.096 3.483 16/09/09 00:37:12 0.106 3.478 16/09/09 00:37:17 0.119 3.469 16/09/09 00:37:22 0.118 3.470 16/09/09 00:37:27 0.117 3.471 16/09/09 00:37:32 0.119 3.470 16/09/09 00:37:37 0.124 3.467 16/09/09 00:37:42 0.128 3.464 16/09/09 00:37:47 0.142 3.455 16/09/09 00:37:52 0.125 3.467 16/09/09 00:37:57 0.137 3.459 16/09/09 00:38:02 0.126 3.467 16/09/09 00:38:07 0.114 3.475 16/09/09 00:38:12 0.122 3.470 16/09/09 00:38:17 0.143 3.456 16/09/09 00:38:22 0.137 3.460 16/09/09 00:38:27 0.142 3.457 16/09/09 00:38:32 0.110 3.479 16/09/09 00:38:37 0.125 3.469 16/09/09 00:38:42 0.124 3.470 16/09/09 00:38:47 0.120 3.473 16/09/09 00:38:52 0.107 3.481 16/09/09 00:38:57 0.131 3.466 16/09/09 00:39:02 0.140 3.460 16/09/09 00:39:07 0.141 3.460 16/09/09 00:39:12 0.140 3.461 16/09/09 00:39:17 0.122 3.473 16/09/09 00:39:22 0.111 3.480 16/09/09 00:39:27 0.110 3.481 16/09/09 00:39:32 0.083 3.500 16/09/09 00:39:37 0.106 3.484 16/09/09 00:39:42 0.092 3.494 16/09/09 00:39:47 0.091 3.495 16/09/09 00:39:52 0.081 3.502 16/09/09 00:39:57 0.064 3.514 16/09/09 00:40:02 0.088 3.498 16/09/09 00:40:07 0.084 3.501 16/09/09 00:40:12 0.083 3.502 16/09/09 00:40:17 0.102 3.489 16/09/09 00:40:22 0.116 3.480 16/09/09 00:40:27 0.077 3.507 16/09/09 00:40:32 0.061 3.518 16/09/09 00:40:37 0.070 3.512 16/09/09 00:40:42 0.079 3.506 16/09/09 00:40:47 0.090 3.499 16/09/09 00:40:52 0.099 3.493 16/09/09 00:40:57 0.120 3.479 16/09/09 00:41:02 0.101 3.492 16/09/09 00:41:07 0.129 3.474 16/09/09 00:41:12 0.115 3.483 16/09/09 00:41:17 0.102 3.492 16/09/09 00:41:22 0.100 3.494 16/09/09 00:41:27 0.101 3.493 16/09/09 00:41:32 0.097 3.496 16/09/09 00:41:37 0.088 3.503 16/09/09 00:41:42 0.105 3.491 16/09/09 00:41:47 0.112 3.487 16/09/09 00:41:52 0.127 3.478 16/09/09 00:41:57 0.096 3.498 16/09/09 00:42:02 0.088 3.504 16/09/09 00:42:07 0.104 3.493 16/09/09 00:42:12 0.118 3.484 16/09/09 00:42:17 0.101 3.496 16/09/09 00:42:22 0.079 3.511 16/09/09 00:42:27 0.100 3.497 16/09/09 00:42:32 0.074 3.515 16/09/09 00:42:37 0.092 3.503 16/09/09 00:42:42 0.075 3.515 16/09/09 00:42:47 0.096 3.501 16/09/09 00:42:52 0.109 3.492 16/09/09 00:42:57 0.112 3.490 16/09/09 00:43:02 0.090 3.506 16/09/09 00:43:07 0.091 3.505 16/09/09 00:43:12 0.092 3.505 16/09/09 00:43:17 0.099 3.500 16/09/09 00:43:22 0.095 3.503 16/09/09 00:43:27 0.084 3.511 16/09/09 00:43:32 0.082 3.513 16/09/09 00:43:37 0.096 3.503 16/09/09 00:43:42 0.120 3.487 16/09/09 00:43:47 0.103 3.499 16/09/09 00:43:52 0.089 3.509 16/09/09 00:43:57 0.078 3.517 16/09/09 00:44:02 0.069 3.522 16/09/09 00:44:07 0.065 3.525 16/09/09 00:44:12 0.076 3.519 16/09/09 00:44:17 0.082 3.515 16/09/09 00:44:22 0.077 3.519 16/09/09 00:44:27 0.084 3.514 16/09/09 00:44:32 0.080 3.517 16/09/09 00:44:37 0.075 3.521 16/09/09 00:44:42 0.081 3.517 16/09/09 00:44:47 0.097 3.506 16/09/09 00:44:52 0.103 3.502 16/09/09 00:44:57 0.091 3.511 16/09/09 00:45:02 0.107 3.500 16/09/09 00:45:07 0.110 3.498 16/09/09 00:45:12 0.106 3.501 16/09/09 00:45:17 0.104 3.503 16/09/09 00:45:22 0.081 3.519 16/09/09 00:45:27 0.086 3.516 16/09/09 00:45:32 0.070 3.526 16/09/09 00:45:37 0.053 3.538 16/09/09 00:45:42 0.082 3.519 16/09/09 00:45:47 0.102 3.506 16/09/09 00:45:52 0.095 3.511 16/09/09 00:45:57 0.110 3.501 16/09/09 00:46:02 0.108 3.502 16/09/09 00:46:07 0.099 3.509 16/09/09 00:46:12 0.080 3.521 16/09/09 00:46:17 0.066 3.531 16/09/09 00:46:22 0.052 3.541 16/09/09 00:46:27 0.073 3.527 16/09/09 00:46:32 0.076 3.525 16/09/09 00:46:37 0.086 3.519 16/09/09 00:46:42 0.108 3.504 16/09/09 00:46:47 0.099 3.511 16/09/09 00:46:52 0.066 3.533 16/09/09 00:46:57 0.062 3.536 16/09/09 00:47:02 0.038 3.553 16/09/09 00:47:07 0.051 3.544 16/09/09 00:47:12 0.062 3.537 16/09/09 00:47:17 0.072 3.530 16/09/09 00:47:22 0.065 3.535 16/09/09 00:47:27 0.074 3.529 16/09/09 00:47:32 0.079 3.526 16/09/09 00:47:37 0.078 3.527 16/09/09 00:47:42 0.055 3.543 16/09/09 00:47:47 0.050 3.547 16/09/09 00:47:52 0.054 3.544 16/09/09 00:47:57 0.039 3.555 16/09/09 00:48:02 0.077 3.529 16/09/09 00:48:07 0.076 3.530 16/09/09 00:48:12 0.080 3.527 16/09/09 00:48:17 0.068 3.536 16/09/09 00:48:22 0.058 3.543 16/09/09 00:48:27 0.043 3.554 16/09/09 00:48:32 0.049 3.550 16/09/09 00:48:37 0.088 3.523 16/09/09 00:48:42 0.085 3.525 16/09/09 00:48:47 0.106 3.512 16/09/09 00:48:52 0.108 3.511 16/09/09 00:48:57 0.108 3.511 16/09/09 00:49:02 0.118 3.504 16/09/09 00:49:07 0.125 3.500 16/09/09 00:49:12 0.124 3.501 16/09/09 00:49:17 0.104 3.515 16/09/09 00:49:22 0.097 3.520 16/09/09 00:49:27 0.113 3.509 16/09/09 00:49:32 0.121 3.504 16/09/09 00:49:37 0.109 3.512 16/09/09 00:49:42 0.129 3.499 16/09/09 00:49:47 0.119 3.506 16/09/09 00:49:52 0.112 3.511 16/09/09 00:49:57 0.085 3.529 16/09/09 00:50:02 0.065 3.543 16/09/09 00:50:07 0.050 3.554 16/09/09 00:50:12 0.041 3.560 16/09/09 00:50:17 0.057 3.549 16/09/09 00:50:22 0.031 3.567 16/09/09 00:50:27 0.030 3.568 16/09/09 00:50:32 0.051 3.554 16/09/09 00:50:37 0.086 3.530 16/09/09 00:50:42 0.111 3.514 16/09/09 00:50:47 0.108 3.516 16/09/09 00:50:52 0.136 3.497 16/09/09 00:50:57 0.124 3.506 16/09/09 00:51:02 0.131 3.501 16/09/09 00:51:07 0.103 3.521 16/09/09 00:51:12 0.114 3.513 16/09/09 00:51:17 0.106 3.519 16/09/09 00:51:22 0.099 3.523 16/09/09 00:51:27 0.085 3.533 16/09/09 00:51:32 0.099 3.524 16/09/09 00:51:37 0.087 3.532 16/09/09 00:51:42 0.078 3.539 16/09/09 00:51:47 0.091 3.530 16/09/09 00:51:52 0.093 3.529 16/09/09 00:51:57 0.079 3.539 16/09/09 00:52:02 0.079 3.539 16/09/09 00:52:07 0.066 3.548 16/09/09 00:52:12 0.057 3.555 16/09/09 00:52:17 0.076 3.542 16/09/09 00:52:22 0.092 3.531 16/09/09 00:52:27 0.082 3.538 16/09/09 00:52:32 0.088 3.534 16/09/09 00:52:37 0.057 3.556 16/09/09 00:52:42 0.045 3.564 16/09/09 00:52:47 0.044 3.565 16/09/09 00:52:52 0.041 3.567 16/09/09 00:52:57 0.037 3.570 16/09/09 00:53:02 0.039 3.569 16/09/09 00:53:07 0.063 3.553 16/09/09 00:53:12 0.048 3.563 16/09/09 00:53:17 0.053 3.561 16/09/09 00:53:22 0.067 3.551 16/09/09 00:53:27 0.082 3.541 16/09/09 00:53:32 0.076 3.545 16/09/09 00:53:37 0.103 3.527 16/09/09 00:53:42 0.110 3.522 16/09/09 00:53:47 0.132 3.508 16/09/09 00:53:52 0.105 3.526 16/09/09 00:53:57 0.117 3.519 16/09/09 00:54:02 0.103 3.528 16/09/09 00:54:07 0.125 3.514 16/09/09 00:54:12 0.118 3.519 16/09/09 00:54:17 0.120 3.518 16/09/09 00:54:22 0.143 3.502 16/09/09 00:54:27 0.139 3.505 16/09/09 00:54:32 0.113 3.522 16/09/09 00:54:37 0.092 3.537 16/09/09 00:54:42 0.093 3.537 16/09/09 00:54:47 0.089 3.540 16/09/09 00:54:52 0.115 3.522 16/09/09 00:54:57 0.082 3.545 16/09/09 00:55:02 0.084 3.544 16/09/09 00:55:07 0.093 3.538 16/09/09 00:55:12 0.080 3.547 16/09/09 00:55:17 0.052 3.566 16/09/09 00:55:22 0.067 3.557 16/09/09 00:55:27 0.114 3.524 16/09/09 00:55:32 0.112 3.526 16/09/09 00:55:37 0.106 3.530 16/09/09 00:55:42 0.118 3.522 16/09/09 00:55:47 0.127 3.517 16/09/09 00:55:52 0.109 3.529 16/09/09 00:55:57 0.103 3.533 16/09/09 00:56:02 0.083 3.547 16/09/09 00:56:07 0.041 3.576 16/09/09 00:56:12 0.023 3.589 16/09/09 00:56:17 0.004 3.603 16/09/09 00:56:22 -0.021 3.620 16/09/09 00:56:27 -0.042 3.635 16/09/09 00:56:32 -0.054 3.644 16/09/09 00:56:37 -0.045 3.638 16/09/09 00:56:42 -0.067 3.653 16/09/09 00:56:47 0.001 3.605 16/09/09 00:56:52 0.052 3.570 16/09/09 00:56:57 0.085 3.548 16/09/09 00:57:02 0.077 3.554 16/09/09 00:57:07 0.055 3.569 16/09/09 00:57:12 0.059 3.566 16/09/09 00:57:17 0.061 3.565 16/09/09 00:57:22 0.046 3.576 16/09/09 00:57:27 0.038 3.582 16/09/09 00:57:32 0.035 3.584 16/09/09 00:57:37 0.060 3.567 16/09/09 00:57:42 0.051 3.573 16/09/09 00:57:47 0.062 3.566 16/09/09 00:57:52 0.075 3.558 16/09/09 00:57:57 0.064 3.565 16/09/09 00:58:02 0.057 3.570 16/09/09 00:58:07 0.039 3.583 16/09/09 00:58:12 0.050 3.575 16/09/09 00:58:17 0.080 3.555 16/09/09 00:58:22 0.043 3.581 16/09/09 00:58:27 0.058 3.570 16/09/09 00:58:32 0.087 3.551 16/09/09 00:58:37 0.053 3.574 16/09/09 00:58:42 0.083 3.554 16/09/09 00:58:47 0.098 3.544 16/09/09 00:58:52 0.074 3.561 16/09/09 00:58:57 0.024 3.596 16/09/09 00:59:02 0.042 3.583 16/09/09 00:59:07 0.021 3.598 16/09/09 00:59:12 0.031 3.591 16/09/09 00:59:17 0.039 3.586 16/09/09 00:59:22 0.076 3.561 16/09/09 00:59:27 0.085 3.555 16/09/09 00:59:32 0.118 3.532 16/09/09 00:59:37 0.108 3.539 16/09/09 00:59:42 0.116 3.534 16/09/09 00:59:47 0.075 3.563 16/09/09 00:59:52 0.035 3.590 16/09/09 00:59:57 0.079 3.560 16/09/09 01:00:02 0.108 3.540 16/09/09 01:00:07 0.031 3.594 16/09/09 01:00:12 0.031 3.594 16/09/09 01:00:17 0.072 3.565 16/09/09 01:00:22 0.147 3.515 16/09/09 01:00:27 0.139 3.521 16/09/09 01:00:32 0.149 3.514 16/09/09 01:00:37 0.129 3.527 16/09/09 01:00:42 0.135 3.523 16/09/09 01:00:47 0.130 3.527 16/09/09 01:00:52 0.108 3.542 16/09/09 01:00:57 0.137 3.522 16/09/09 01:01:02 0.136 3.523 16/09/09 01:01:07 0.139 3.521 16/09/09 01:01:12 0.118 3.536 16/09/09 01:01:17 0.062 3.575 16/09/09 01:01:22 0.075 3.566 16/09/09 01:01:27 0.092 3.555 16/09/09 01:01:32 0.058 3.578 16/09/09 01:01:37 0.056 3.580 16/09/09 01:01:42 0.059 3.578 16/09/09 01:01:47 0.052 3.583 16/09/09 01:01:52 0.007 3.614 16/09/09 01:01:57 -0.006 3.624 16/09/09 01:02:02 0.033 3.597 16/09/09 01:02:07 0.087 3.560 16/09/09 01:02:12 0.099 3.552 16/09/09 01:02:17 0.132 3.529 16/09/09 01:02:22 0.124 3.535 16/09/09 01:02:27 0.147 3.520 16/09/09 01:02:32 0.142 3.523 16/09/09 01:02:37 0.106 3.548 16/09/09 01:02:42 0.126 3.534 16/09/09 01:02:47 0.128 3.533 16/09/09 01:02:52 0.115 3.542 16/09/09 01:02:57 0.067 3.575 16/09/09 01:03:02 0.056 3.583 16/09/09 01:03:07 0.078 3.568 16/09/09 01:03:12 0.067 3.576 16/09/09 01:03:17 0.029 3.603 16/09/09 01:03:22 0.020 3.609 16/09/09 01:03:27 0.023 3.607 16/09/09 01:03:32 0.034 3.600 16/09/09 01:03:37 0.065 3.578 16/09/09 01:03:42 0.081 3.567 16/09/09 01:03:47 0.081 3.567 16/09/09 01:03:52 0.073 3.573 16/09/09 01:03:57 0.061 3.582 16/09/09 01:04:02 0.058 3.584 16/09/09 01:04:07 0.071 3.575 16/09/09 01:04:12 0.059 3.584 16/09/09 01:04:17 0.072 3.575 16/09/09 01:04:22 0.095 3.560 16/09/09 01:04:27 0.074 3.574 16/09/09 01:04:32 0.061 3.583 16/09/09 01:04:37 0.067 3.579 16/09/09 01:04:42 0.055 3.588 16/09/09 01:04:47 0.051 3.591 16/09/09 01:04:52 0.050 3.592 16/09/09 01:04:57 0.028 3.607 16/09/09 01:05:02 0.036 3.602 16/09/09 01:05:07 0.035 3.603 16/09/09 01:05:12 -0.001 3.628 16/09/09 01:05:17 0.001 3.627 16/09/09 01:05:22 -0.010 3.635 16/09/09 01:05:27 -0.011 3.636 16/09/09 01:05:32 0.020 3.614 16/09/09 01:05:37 0.059 3.587 16/09/09 01:05:42 0.078 3.574 16/09/09 01:05:47 0.061 3.586 16/09/09 01:05:52 0.038 3.603 16/09/09 01:05:57 0.039 3.602 16/09/09 01:06:02 0.054 3.592 16/09/09 01:06:07 0.055 3.591 16/09/09 01:06:12 0.073 3.579 16/09/09 01:06:17 0.055 3.592 16/09/09 01:06:22 0.070 3.581 16/09/09 01:06:27 0.049 3.596 16/09/09 01:06:32 0.037 3.604 16/09/09 01:06:37 0.016 3.619 16/09/09 01:06:42 -0.038 3.658 16/09/09 01:06:47 -0.037 3.657 16/09/09 01:06:52 0.013 3.622 16/09/09 01:06:57 0.004 3.629 16/09/09 01:07:02 -0.007 3.637 16/09/09 01:07:07 -0.030 3.653 16/09/09 01:07:12 -0.015 3.643 16/09/09 01:07:17 -0.027 3.651 16/09/09 01:07:22 -0.074 3.686 16/09/09 01:07:27 -0.043 3.663 16/09/09 01:07:32 0.021 3.618 16/09/09 01:07:37 0.077 3.579 16/09/09 01:07:42 0.070 3.584 16/09/09 01:07:47 0.065 3.588 16/09/09 01:07:52 0.043 3.604 16/09/09 01:07:57 0.042 3.604 16/09/09 01:08:02 0.021 3.619 16/09/09 01:08:07 0.037 3.608 16/09/09 01:08:12 0.096 3.567 16/09/09 01:08:17 0.110 3.558 16/09/09 01:08:22 0.094 3.569 16/09/09 01:08:27 0.117 3.554 16/09/09 01:08:32 0.127 3.547 16/09/09 01:08:37 0.150 3.531 16/09/09 01:08:42 0.153 3.529 16/09/09 01:08:47 0.158 3.526 16/09/09 01:08:52 0.150 3.532 16/09/09 01:08:57 0.108 3.561 16/09/09 01:09:02 0.051 3.601 16/09/09 01:09:07 -0.009 3.643 16/09/09 01:09:12 0.047 3.604 16/09/09 01:09:17 0.094 3.571 16/09/09 01:09:22 0.016 3.626 16/09/09 01:09:27 -0.013 3.646 16/09/09 01:09:32 -0.013 3.646 16/09/09 01:09:37 -0.002 3.639 16/09/09 01:09:42 0.050 3.603 16/09/09 01:09:47 0.095 3.571 16/09/09 01:09:52 0.128 3.549 16/09/09 01:09:57 0.117 3.557 16/09/09 01:10:02 -0.004 3.642 16/09/09 01:10:07 -0.026 3.657 16/09/09 01:10:12 -0.061 3.683 16/09/09 01:10:17 -0.009 3.646 16/09/09 01:10:22 0.027 3.620 16/09/09 01:10:27 0.041 3.610 16/09/09 01:10:32 0.058 3.599 16/09/09 01:10:37 0.111 3.563 16/09/09 01:10:42 0.069 3.592 16/09/09 01:10:47 0.038 3.613 16/09/09 01:10:52 0.094 3.574 16/09/09 01:10:57 0.083 3.582 16/09/09 01:11:02 0.094 3.575 16/09/09 01:11:07 0.128 3.552 16/09/09 01:11:12 0.088 3.579 16/09/09 01:11:17 0.107 3.566 16/09/09 01:11:22 0.124 3.555 16/09/09 01:11:27 0.138 3.546 16/09/09 01:11:32 0.141 3.544 16/09/09 01:11:37 0.119 3.559 16/09/09 01:11:42 0.127 3.554 16/09/09 01:11:47 0.154 3.535 16/09/09 01:11:52 0.092 3.578 16/09/09 01:11:57 0.006 3.639 16/09/09 01:12:02 0.042 3.613 16/09/09 01:12:07 0.058 3.603 16/09/09 01:12:12 0.042 3.613 16/09/09 01:12:17 0.029 3.623 16/09/09 01:12:22 0.040 3.615 16/09/09 01:12:27 0.061 3.601 16/09/09 01:12:32 0.045 3.612 16/09/09 01:12:37 0.038 3.617 16/09/09 01:12:42 0.089 3.582 16/09/09 01:12:47 0.105 3.571 16/09/09 01:12:52 0.108 3.569 16/09/09 01:12:57 0.098 3.576 16/09/09 01:13:02 0.063 3.601 16/09/09 01:13:07 0.054 3.607 16/09/09 01:13:12 0.025 3.628 16/09/09 01:13:17 0.012 3.637 16/09/09 01:13:22 -0.005 3.649 16/09/09 01:13:27 0.035 3.621 16/09/09 01:13:32 0.059 3.604 16/09/09 01:13:37 0.083 3.588 16/09/09 01:13:42 0.134 3.553 16/09/09 01:13:47 0.136 3.552 16/09/09 01:13:52 0.106 3.572 16/09/09 01:13:57 0.112 3.568 16/09/09 01:14:02 0.087 3.586 16/09/09 01:14:07 0.076 3.594 16/09/09 01:14:12 0.075 3.595 16/09/09 01:14:17 0.099 3.578 16/09/09 01:14:22 0.069 3.600 16/09/09 01:14:27 0.096 3.581 16/09/09 01:14:32 0.094 3.582 16/09/09 01:14:37 0.099 3.579 16/09/09 01:14:42 0.117 3.566 16/09/09 01:14:47 0.094 3.583 16/09/09 01:14:52 0.101 3.578 16/09/09 01:14:57 0.115 3.568 16/09/09 01:15:02 0.117 3.567 16/09/09 01:15:07 0.086 3.589 16/09/09 01:15:12 0.079 3.594 16/09/09 01:15:17 0.078 3.595 16/09/09 01:15:22 0.088 3.588 16/09/09 01:15:27 0.082 3.593 16/09/09 01:15:32 0.044 3.619 16/09/09 01:15:37 0.011 3.643 16/09/09 01:15:42 0.036 3.625 16/09/09 01:15:47 0.078 3.596 16/09/09 01:15:52 0.105 3.577 16/09/09 01:15:57 0.093 3.586 16/09/09 01:16:02 0.072 3.601 16/09/09 01:16:07 0.099 3.582 16/09/09 01:16:12 0.106 3.577 16/09/09 01:16:17 0.085 3.592 16/09/09 01:16:22 0.052 3.615 16/09/09 01:16:27 0.003 3.650 16/09/09 01:16:32 0.000 3.652 16/09/09 01:16:37 -0.004 3.655 16/09/09 01:16:42 -0.002 3.654 16/09/09 01:16:47 -0.018 3.666 16/09/09 01:16:52 0.031 3.631 16/09/09 01:16:57 0.096 3.586 16/09/09 01:17:02 0.099 3.584 16/09/09 01:17:07 0.078 3.599 16/09/09 01:17:12 0.074 3.602 16/09/09 01:17:17 0.058 3.613 16/09/09 01:17:22 0.063 3.609 16/09/09 01:17:27 0.071 3.604 16/09/09 01:17:32 0.095 3.588 16/09/09 01:17:37 0.105 3.581 16/09/09 01:17:42 0.078 3.600 16/09/09 01:17:47 0.044 3.624 16/09/09 01:17:52 0.016 3.644 16/09/09 01:17:57 0.048 3.621 16/09/09 01:18:02 0.015 3.645 16/09/09 01:18:07 0.036 3.630 16/09/09 01:18:12 0.063 3.611 16/09/09 01:18:17 0.072 3.605 16/09/09 01:18:22 0.079 3.601 16/09/09 01:18:27 0.042 3.627 16/09/09 01:18:32 0.020 3.643 16/09/09 01:18:37 0.052 3.620 16/09/09 01:18:42 0.081 3.600 16/09/09 01:18:47 0.073 3.605 16/09/09 01:18:52 0.087 3.596 16/09/09 01:18:57 0.090 3.594 16/09/09 01:19:02 0.089 3.595 16/09/09 01:19:07 0.062 3.614 16/09/09 01:19:12 0.053 3.620 16/09/09 01:19:17 0.087 3.597 16/09/09 01:19:22 0.008 3.652 16/09/09 01:19:27 0.049 3.624 16/09/09 01:19:32 0.103 3.586 16/09/09 01:19:37 0.032 3.636 16/09/09 01:19:42 0.053 3.621 16/09/09 01:19:47 0.037 3.633 16/09/09 01:19:52 0.032 3.637 16/09/09 01:19:57 0.085 3.600 16/09/09 01:20:02 0.082 3.602 16/09/09 01:20:07 0.020 3.646 16/09/09 01:20:12 0.086 3.600 16/09/09 01:20:17 0.137 3.564 16/09/09 01:20:22 0.007 3.655 16/09/09 01:20:27 -0.172 3.786 16/09/09 01:20:32 -0.189 3.799 16/09/09 01:20:37 -0.198 3.806 16/09/09 01:20:42 -0.194 3.803 16/09/09 01:20:47 -0.197 3.806 16/09/09 01:20:52 -0.214 3.818 16/09/09 01:20:57 -0.243 3.841 16/09/09 01:21:02 -0.282 3.871 16/09/09 01:21:07 -0.208 3.814 16/09/09 01:21:12 -0.021 3.677 16/09/09 01:21:17 0.138 3.565 16/09/09 01:21:22 0.135 3.567 16/09/09 01:21:27 0.113 3.583 16/09/09 01:21:32 0.095 3.596 16/09/09 01:21:37 0.076 3.609 16/09/09 01:21:42 0.091 3.599 16/09/09 01:21:47 0.103 3.591 16/09/09 01:21:52 0.090 3.600 16/09/09 01:21:57 0.119 3.580 16/09/09 01:22:02 0.123 3.577 16/09/09 01:22:07 0.115 3.583 16/09/09 01:22:12 0.119 3.580 16/09/09 01:22:17 0.134 3.570 16/09/09 01:22:22 0.080 3.607 16/09/09 01:22:27 0.053 3.627 16/09/09 01:22:32 0.050 3.629 16/09/09 01:22:37 0.070 3.615 16/09/09 01:22:42 0.107 3.590 16/09/09 01:22:47 0.125 3.577 16/09/09 01:22:52 0.108 3.589 16/09/09 01:22:57 0.069 3.616 16/09/09 01:23:02 0.035 3.641 16/09/09 01:23:07 0.023 3.649 16/09/09 01:23:12 -0.048 3.700 16/09/09 01:23:17 -0.124 3.756 16/09/09 01:23:22 -0.181 3.799 16/09/09 01:23:27 -0.156 3.780 16/09/09 01:23:32 -0.099 3.738 16/09/09 01:23:37 -0.018 3.680 16/09/09 01:23:42 -0.010 3.674 16/09/09 01:23:47 0.087 3.605 16/09/09 01:23:52 0.104 3.594 16/09/09 01:23:57 0.053 3.630 16/09/09 01:24:02 -0.009 3.674 16/09/09 01:24:07 0.053 3.630 16/09/09 01:24:12 -0.103 3.742 16/09/09 01:24:17 -0.089 3.732 16/09/09 01:24:22 -0.038 3.695 16/09/09 01:24:27 -0.035 3.693 16/09/09 01:24:32 -0.016 3.680 16/09/09 01:24:37 0.008 3.663 16/09/09 01:24:42 0.027 3.649 16/09/09 01:24:47 -0.001 3.670 16/09/09 01:24:52 0.018 3.656 16/09/09 01:24:57 0.050 3.634 16/09/09 01:25:02 0.045 3.638 16/09/09 01:25:07 0.008 3.664 16/09/09 01:25:12 0.011 3.662 16/09/09 01:25:17 0.090 3.606 16/09/09 01:25:22 0.114 3.590 16/09/09 01:25:27 0.104 3.597 16/09/09 01:25:32 0.138 3.573 16/09/09 01:25:37 0.126 3.582 16/09/09 01:25:42 0.071 3.620 16/09/09 01:25:47 0.001 3.670 16/09/09 01:25:52 0.077 3.616 16/09/09 01:25:57 0.087 3.609 16/09/09 01:26:02 0.040 3.643 16/09/09 01:26:07 0.086 3.610 16/09/09 01:26:12 0.130 3.580 16/09/09 01:26:17 0.094 3.605 16/09/09 01:26:22 0.080 3.615 16/09/09 01:26:27 0.101 3.601 16/09/09 01:26:32 0.146 3.569 16/09/09 01:26:37 0.117 3.590 16/09/09 01:26:42 0.092 3.607 16/09/09 01:26:47 0.046 3.640 16/09/09 01:26:52 -0.011 3.681 16/09/09 01:26:57 -0.035 3.698 16/09/09 01:27:02 0.061 3.630 16/09/09 01:27:07 0.058 3.632 16/09/09 01:27:12 0.134 3.579 16/09/09 01:27:17 0.092 3.608 16/09/09 01:27:22 0.040 3.646 16/09/09 01:27:27 -0.032 3.697 16/09/09 01:27:32 -0.173 3.801 16/09/09 01:27:37 -0.001 3.675 16/09/09 01:27:42 0.025 3.656 16/09/09 01:27:47 -0.010 3.682 16/09/09 01:27:52 0.005 3.671 16/09/09 01:27:57 0.018 3.662 16/09/09 01:28:02 0.046 3.643 16/09/09 01:28:07 0.058 3.634 16/09/09 01:28:12 0.042 3.646 16/09/09 01:28:17 0.023 3.659 16/09/09 01:28:22 0.030 3.654 16/09/09 01:28:27 0.084 3.616 16/09/09 01:28:32 0.115 3.595 16/09/09 01:28:37 0.053 3.639 16/09/09 01:28:42 -0.035 3.701 16/09/09 01:28:47 -0.050 3.713 16/09/09 01:28:52 -0.065 3.724 16/09/09 01:28:57 -0.093 3.744 16/09/09 01:29:02 -0.097 3.747 16/09/09 01:29:07 -0.010 3.685 16/09/09 01:29:12 -0.028 3.697 16/09/09 01:29:17 -0.073 3.730 16/09/09 01:29:22 -0.085 3.739 16/09/09 01:29:27 -0.010 3.685 16/09/09 01:29:32 0.034 3.653 16/09/09 01:29:37 0.130 3.586 16/09/09 01:29:42 0.119 3.594 16/09/09 01:29:47 0.096 3.610 16/09/09 01:29:52 0.077 3.624 16/09/09 01:29:57 0.003 3.677 16/09/09 01:30:02 0.016 3.667 16/09/09 01:30:07 0.070 3.629 16/09/09 01:30:12 0.068 3.631 16/09/09 01:30:17 0.066 3.632 16/09/09 01:30:22 0.086 3.618 16/09/09 01:30:27 0.106 3.604 16/09/09 01:30:32 0.116 3.598 16/09/09 01:30:37 0.110 3.602 16/09/09 01:30:42 0.106 3.604 16/09/09 01:30:47 0.118 3.597 16/09/09 01:30:52 0.113 3.601 16/09/09 01:30:57 0.071 3.630 16/09/09 01:31:02 0.057 3.640 16/09/09 01:31:07 -0.009 3.688 16/09/09 01:31:12 -0.067 3.729 16/09/09 01:31:17 -0.078 3.737 16/09/09 01:31:22 -0.013 3.690 16/09/09 01:31:27 0.054 3.643 16/09/09 01:31:32 0.052 3.645 16/09/09 01:31:37 0.062 3.638 16/09/09 01:31:42 0.120 3.597 16/09/09 01:31:47 0.091 3.617 16/09/09 01:31:52 0.086 3.621 16/09/09 01:31:57 0.105 3.607 16/09/09 01:32:02 0.125 3.594 16/09/09 01:32:07 0.134 3.588 16/09/09 01:32:12 0.063 3.638 16/09/09 01:32:17 0.063 3.638 16/09/09 01:32:22 0.054 3.645 16/09/09 01:32:27 0.048 3.648 16/09/09 01:32:32 0.035 3.658 16/09/09 01:32:37 0.067 3.636 16/09/09 01:32:42 0.056 3.644 16/09/09 01:32:47 0.044 3.652 16/09/09 01:32:52 0.091 3.619 16/09/09 01:32:57 0.123 3.597 16/09/09 01:33:02 0.129 3.593 16/09/09 01:33:07 0.127 3.595 16/09/09 01:33:12 0.078 3.629 16/09/09 01:33:17 0.048 3.650 16/09/09 01:33:22 0.098 3.615 16/09/09 01:33:27 0.141 3.585 16/09/09 01:33:32 0.152 3.578 16/09/09 01:33:37 0.138 3.588 16/09/09 01:33:42 0.061 3.642 16/09/09 01:33:47 0.050 3.649 16/09/09 01:33:52 0.059 3.644 16/09/09 01:33:57 0.051 3.649 16/09/09 01:34:02 0.090 3.622 16/09/09 01:34:07 0.108 3.609 16/09/09 01:34:12 0.072 3.635 16/09/09 01:34:17 0.039 3.658 16/09/09 01:34:22 0.018 3.674 16/09/09 01:34:27 0.080 3.630 16/09/09 01:34:32 0.087 3.625 16/09/09 01:34:37 0.133 3.593 16/09/09 01:34:42 0.170 3.567 16/09/09 01:34:47 0.152 3.580 16/09/09 01:34:52 0.128 3.597 16/09/09 01:34:57 0.110 3.609 16/09/09 01:35:02 0.075 3.634 16/09/09 01:35:07 0.076 3.634 16/09/09 01:35:12 0.035 3.663 16/09/09 01:35:17 0.055 3.648 16/09/09 01:35:22 -0.002 3.689 16/09/09 01:35:27 -0.018 3.701 16/09/09 01:35:32 0.001 3.688 16/09/09 01:35:37 0.030 3.667 16/09/09 01:35:42 0.014 3.679 16/09/09 01:35:47 0.024 3.672 16/09/09 01:35:52 -0.024 3.706 16/09/09 01:35:57 -0.060 3.732 16/09/09 01:36:02 -0.053 3.728 16/09/09 01:36:07 0.004 3.687 16/09/09 01:36:12 0.057 3.648 16/09/09 01:36:17 0.112 3.610 16/09/09 01:36:22 0.145 3.587 16/09/09 01:36:27 0.118 3.606 16/09/09 01:36:32 0.061 3.646 16/09/09 01:36:37 -0.029 3.711 16/09/09 01:36:42 -0.158 3.807 16/09/09 01:36:47 -0.070 3.741 16/09/09 01:36:52 -0.036 3.717 16/09/09 01:36:57 -0.012 3.699 16/09/09 01:37:02 0.099 3.620 16/09/09 01:37:07 0.042 3.661 16/09/09 01:37:12 0.024 3.674 16/09/09 01:37:17 0.046 3.658 16/09/09 01:37:22 0.028 3.671 16/09/09 01:37:27 0.056 3.651 16/09/09 01:37:32 0.099 3.621 16/09/09 01:37:37 0.096 3.623 16/09/09 01:37:42 0.035 3.667 16/09/09 01:37:47 -0.054 3.731 16/09/09 01:37:52 -0.030 3.714 16/09/09 01:37:57 0.112 3.612 16/09/09 01:38:02 0.141 3.593 16/09/09 01:38:07 0.063 3.647 16/09/09 01:38:12 0.034 3.668 16/09/09 01:38:17 0.013 3.684 16/09/09 01:38:22 0.069 3.644 16/09/09 01:38:27 0.112 3.613 16/09/09 01:38:32 0.098 3.623 16/09/09 01:38:37 0.034 3.669 16/09/09 01:38:42 -0.009 3.700 16/09/09 01:38:47 0.084 3.634 16/09/09 01:38:52 0.076 3.640 16/09/09 01:38:57 0.021 3.679 16/09/09 01:39:02 -0.007 3.699 16/09/09 01:39:07 -0.042 3.725 16/09/09 01:39:12 0.021 3.679 16/09/09 01:39:17 0.092 3.629 16/09/09 01:39:22 0.118 3.610 16/09/09 01:39:27 0.149 3.589 16/09/09 01:39:32 0.082 3.636 16/09/09 01:39:37 -0.042 3.726 16/09/09 01:39:42 -0.078 3.752 16/09/09 01:39:47 -0.025 3.713 16/09/09 01:39:52 -0.063 3.741 16/09/09 01:39:57 -0.007 3.700 16/09/09 01:40:02 0.068 3.646 16/09/09 01:40:07 0.085 3.635 16/09/09 01:40:12 0.095 3.628 16/09/09 01:40:17 0.085 3.635 16/09/09 01:40:22 0.061 3.652 16/09/09 01:40:27 0.098 3.626 16/09/09 01:40:32 0.115 3.614 16/09/09 01:40:37 0.080 3.639 16/09/09 01:40:42 0.038 3.669 16/09/09 01:40:47 0.050 3.660 16/09/09 01:40:52 0.031 3.674 16/09/09 01:40:57 0.011 3.688 16/09/09 01:41:02 0.001 3.696 16/09/09 01:41:07 0.084 3.637 16/09/09 01:41:12 0.101 3.625 16/09/09 01:41:17 0.089 3.634 16/09/09 01:41:22 0.118 3.613 16/09/09 01:41:27 0.086 3.636 16/09/09 01:41:32 0.044 3.666 16/09/09 01:41:37 0.059 3.655 16/09/09 01:41:42 0.098 3.628 16/09/09 01:41:47 0.081 3.640 16/09/09 01:41:52 0.058 3.656 16/09/09 01:41:57 0.044 3.666 16/09/09 01:42:02 0.039 3.670 16/09/09 01:42:07 0.082 3.640 16/09/09 01:42:12 0.070 3.648 16/09/09 01:42:17 0.107 3.622 16/09/09 01:42:22 0.121 3.612 16/09/09 01:42:27 0.148 3.594 16/09/09 01:42:32 0.140 3.600 16/09/09 01:42:37 0.136 3.603 16/09/09 01:42:42 0.106 3.623 16/09/09 01:42:47 0.078 3.644 16/09/09 01:42:52 0.082 3.641 16/09/09 01:42:57 0.081 3.642 16/09/09 01:43:02 0.086 3.638 16/09/09 01:43:07 0.081 3.642 16/09/09 01:43:12 0.060 3.656 16/09/09 01:43:17 0.074 3.646 16/09/09 01:43:22 0.006 3.695 16/09/09 01:43:27 -0.007 3.705 16/09/09 01:43:32 0.051 3.663 16/09/09 01:43:37 0.009 3.693 16/09/09 01:43:42 0.065 3.653 16/09/09 01:43:47 0.094 3.633 16/09/09 01:43:52 0.143 3.599 16/09/09 01:43:57 0.110 3.622 16/09/09 01:44:02 0.074 3.647 16/09/09 01:44:07 -0.002 3.702 16/09/09 01:44:12 0.008 3.695 16/09/09 01:44:17 0.025 3.683 16/09/09 01:44:22 0.065 3.654 16/09/09 01:44:27 -0.023 3.718 16/09/09 01:44:32 0.020 3.687 16/09/09 01:44:37 0.089 3.638 16/09/09 01:44:42 0.036 3.676 16/09/09 01:44:47 0.043 3.671 16/09/09 01:44:52 0.040 3.673 16/09/09 01:44:57 0.036 3.676 16/09/09 01:45:02 -0.022 3.718 16/09/09 01:45:07 0.024 3.685 16/09/09 01:45:12 0.032 3.679 16/09/09 01:45:17 0.027 3.683 16/09/09 01:45:22 0.041 3.673 16/09/09 01:45:27 0.021 3.688 16/09/09 01:45:32 -0.017 3.715 16/09/09 01:45:37 -0.014 3.713 16/09/09 01:45:42 0.030 3.681 16/09/09 01:45:47 -0.001 3.703 16/09/09 01:45:52 0.009 3.696 16/09/09 01:45:57 -0.007 3.708 16/09/09 01:46:02 0.027 3.684 16/09/09 01:46:07 0.037 3.677 16/09/09 01:46:12 0.059 3.661 16/09/09 01:46:17 0.048 3.669 16/09/09 01:46:22 0.078 3.647 16/09/09 01:46:27 0.093 3.637 16/09/09 01:46:32 0.109 3.626 16/09/09 01:46:37 0.098 3.634 16/09/09 01:46:42 0.087 3.642 16/09/09 01:46:47 0.039 3.676 16/09/09 01:46:52 0.024 3.687 16/09/09 01:46:57 0.054 3.665 16/09/09 01:47:02 0.027 3.685 16/09/09 01:47:07 0.034 3.680 16/09/09 01:47:12 0.003 3.702 16/09/09 01:47:17 -0.009 3.711 16/09/09 01:47:22 0.033 3.681 16/09/09 01:47:27 0.039 3.677 16/09/09 01:47:32 0.014 3.694 16/09/09 01:47:37 -0.031 3.728 16/09/09 01:47:42 -0.058 3.747 16/09/09 01:47:47 -0.030 3.727 16/09/09 01:47:52 -0.015 3.716 16/09/09 01:47:57 -0.016 3.717 16/09/09 01:48:02 0.006 3.701 16/09/09 01:48:07 0.025 3.688 16/09/09 01:48:12 0.014 3.695 16/09/09 01:48:17 -0.014 3.716 16/09/09 01:48:22 -0.050 3.742 16/09/09 01:48:27 -0.045 3.738 16/09/09 01:48:32 -0.051 3.743 16/09/09 01:48:37 0.070 3.655 16/09/09 01:48:42 0.102 3.633 16/09/09 01:48:47 0.088 3.643 16/09/09 01:48:52 0.005 3.702 16/09/09 01:48:57 0.002 3.705 16/09/09 01:49:02 -0.021 3.722 16/09/09 01:49:07 -0.038 3.734 16/09/09 01:49:12 -0.028 3.727 16/09/09 01:49:17 0.036 3.681 16/09/09 01:49:22 0.048 3.672 16/09/09 01:49:27 0.048 3.672 16/09/09 01:49:32 0.035 3.682 16/09/09 01:49:37 0.027 3.688 16/09/09 01:49:42 0.064 3.661 16/09/09 01:49:47 0.105 3.632 16/09/09 01:49:52 0.120 3.621 16/09/09 01:49:57 0.044 3.676 16/09/09 01:50:02 0.040 3.679 16/09/09 01:50:07 -0.016 3.719 16/09/09 01:50:12 -0.043 3.739 16/09/09 01:50:17 -0.061 3.752 16/09/09 01:50:22 -0.054 3.747 16/09/09 01:50:27 -0.002 3.709 16/09/09 01:50:32 0.054 3.669 16/09/09 01:50:37 0.109 3.630 16/09/09 01:50:42 0.090 3.644 16/09/09 01:50:47 0.087 3.646 16/09/09 01:50:52 0.130 3.615 16/09/09 01:50:57 0.118 3.624 16/09/09 01:51:02 0.086 3.646 16/09/09 01:51:07 0.024 3.691 16/09/09 01:51:12 -0.006 3.713 16/09/09 01:51:17 -0.018 3.722 16/09/09 01:51:22 -0.028 3.729 16/09/09 01:51:27 0.035 3.684 16/09/09 01:51:32 0.102 3.636 16/09/09 01:51:37 0.127 3.618 16/09/09 01:51:42 0.122 3.622 16/09/09 01:51:47 0.059 3.667 16/09/09 01:51:52 0.038 3.682 16/09/09 01:51:57 0.021 3.694 16/09/09 01:52:02 0.036 3.684 16/09/09 01:52:07 0.055 3.670 16/09/09 01:52:12 0.024 3.692 16/09/09 01:52:17 0.057 3.669 16/09/09 01:52:22 0.109 3.632 16/09/09 01:52:27 0.098 3.640 16/09/09 01:52:32 0.065 3.663 16/09/09 01:52:37 0.028 3.689 16/09/09 01:52:42 -0.019 3.724 16/09/09 01:52:47 -0.006 3.715 16/09/09 01:52:52 -0.002 3.712 16/09/09 01:52:57 -0.018 3.724 16/09/09 01:53:02 -0.088 3.775 16/09/09 01:53:07 -0.033 3.734 16/09/09 01:53:12 0.046 3.678 16/09/09 01:53:17 0.065 3.664 16/09/09 01:53:22 0.031 3.688 16/09/09 01:53:27 0.019 3.697 16/09/09 01:53:32 0.030 3.689 16/09/09 01:53:37 0.031 3.688 16/09/09 01:53:42 -0.025 3.729 16/09/09 01:53:47 -0.021 3.727 16/09/09 01:53:52 -0.001 3.712 16/09/09 01:53:57 0.020 3.697 16/09/09 01:54:02 -0.015 3.723 16/09/09 01:54:07 -0.042 3.742 16/09/09 01:54:12 0.035 3.687 16/09/09 01:54:17 0.068 3.663 16/09/09 01:54:22 0.126 3.622 16/09/09 01:54:27 0.082 3.653 16/09/09 01:54:32 0.019 3.698 16/09/09 01:54:37 -0.006 3.717 16/09/09 01:54:42 0.026 3.693 16/09/09 01:54:47 0.010 3.705 16/09/09 01:54:52 0.034 3.688 16/09/09 01:54:57 0.067 3.664 16/09/09 01:55:02 0.061 3.669 16/09/09 01:55:07 0.032 3.689 16/09/09 01:55:12 0.044 3.681 16/09/09 01:55:17 0.034 3.688 16/09/09 01:55:22 0.061 3.669 16/09/09 01:55:27 0.045 3.681 16/09/09 01:55:32 0.030 3.691 16/09/09 01:55:37 0.015 3.702 16/09/09 01:55:42 -0.007 3.719 16/09/09 01:55:47 -0.027 3.733 16/09/09 01:55:52 -0.030 3.735 16/09/09 01:55:57 -0.011 3.722 16/09/09 01:56:02 -0.004 3.717 16/09/09 01:56:07 -0.020 3.729 16/09/09 01:56:12 0.011 3.706 16/09/09 01:56:17 0.046 3.681 16/09/09 01:56:22 0.050 3.678 16/09/09 01:56:27 0.049 3.679 16/09/09 01:56:32 0.009 3.708 16/09/09 01:56:37 -0.029 3.735 16/09/09 01:56:42 0.020 3.700 16/09/09 01:56:47 0.025 3.696 16/09/09 01:56:52 0.028 3.694 16/09/09 01:56:57 0.025 3.696 16/09/09 01:57:02 0.088 3.651 16/09/09 01:57:07 0.095 3.646 16/09/09 01:57:12 0.046 3.682 16/09/09 01:57:17 0.031 3.692 16/09/09 01:57:22 0.019 3.701 16/09/09 01:57:27 -0.037 3.742 16/09/09 01:57:32 0.023 3.698 16/09/09 01:57:37 0.081 3.657 16/09/09 01:57:42 0.057 3.674 16/09/09 01:57:47 -0.033 3.739 16/09/09 01:57:52 -0.077 3.772 16/09/09 01:57:57 -0.109 3.796 16/09/09 01:58:02 -0.123 3.807 16/09/09 01:58:07 -0.119 3.804 16/09/09 01:58:12 -0.130 3.813 16/09/09 01:58:17 -0.074 3.771 16/09/09 01:58:22 -0.006 3.721 16/09/09 01:58:27 0.075 3.662 16/09/09 01:58:32 0.053 3.678 16/09/09 01:58:37 0.063 3.671 16/09/09 01:58:42 0.075 3.662 16/09/09 01:58:47 -0.001 3.717 16/09/09 01:58:52 0.004 3.714 16/09/09 01:58:57 0.035 3.691 16/09/09 01:59:02 0.042 3.687 16/09/09 01:59:07 0.096 3.647 16/09/09 01:59:12 -0.020 3.731 16/09/09 01:59:17 -0.044 3.749 16/09/09 01:59:22 0.050 3.681 16/09/09 01:59:27 0.012 3.708 16/09/09 01:59:32 -0.013 3.727 16/09/09 01:59:37 -0.025 3.735 16/09/09 01:59:42 -0.015 3.729 16/09/09 01:59:47 0.053 3.679 16/09/09 01:59:52 0.119 3.632 16/09/09 01:59:57 0.018 3.704 16/09/09 02:00:02 0.106 3.642 16/09/09 02:00:07 0.054 3.679 16/09/09 02:00:12 0.035 3.692 16/09/09 02:00:17 0.100 3.646 16/09/09 02:00:22 0.102 3.645 16/09/09 02:00:27 0.106 3.642 16/09/09 02:00:32 0.087 3.655 16/09/09 02:00:37 0.054 3.679 16/09/09 02:00:42 -0.150 3.830 16/09/09 02:00:47 0.034 3.693 16/09/09 02:00:52 0.126 3.628 16/09/09 02:00:57 0.096 3.649 16/09/09 02:01:02 -0.019 3.732 16/09/09 02:01:07 -0.020 3.733 16/09/09 02:01:12 -0.056 3.760 16/09/09 02:01:17 -0.095 3.789 16/09/09 02:01:22 0.063 3.673 16/09/09 02:01:27 0.106 3.643 16/09/09 02:01:32 -0.098 3.791 16/09/09 02:01:37 -0.032 3.742 16/09/09 02:01:42 0.058 3.677 16/09/09 02:01:47 0.083 3.659 16/09/09 02:01:52 0.111 3.640 16/09/09 02:01:57 0.094 3.651 16/09/09 02:02:02 0.085 3.658 16/09/09 02:02:07 0.089 3.655 16/09/09 02:02:12 0.079 3.662 16/09/09 02:02:17 0.104 3.645 16/09/09 02:02:22 0.089 3.655 16/09/09 02:02:27 0.040 3.690 16/09/09 02:02:32 0.063 3.674 16/09/09 02:02:37 0.050 3.684 16/09/09 02:02:42 0.024 3.702 16/09/09 02:02:47 0.019 3.706 16/09/09 02:02:52 0.014 3.710 16/09/09 02:02:57 0.034 3.695 16/09/09 02:03:02 0.050 3.684 16/09/09 02:03:07 0.002 3.719 16/09/09 02:03:12 0.003 3.718 16/09/09 02:03:17 -0.110 3.802 16/09/09 02:03:22 -0.090 3.787 16/09/09 02:03:27 0.010 3.713 16/09/09 02:03:32 -0.004 3.724 16/09/09 02:03:37 0.015 3.710 16/09/09 02:03:42 -0.102 3.796 16/09/09 02:03:47 -0.202 3.872 16/09/09 02:03:52 -0.001 3.722 16/09/09 02:03:57 0.047 3.687 16/09/09 02:04:02 0.020 3.706 16/09/09 02:04:07 0.029 3.700 16/09/09 02:04:12 0.022 3.705 16/09/09 02:04:17 0.105 3.646 16/09/09 02:04:22 0.018 3.708 16/09/09 02:04:27 -0.034 3.746 16/09/09 02:04:32 0.007 3.716 16/09/09 02:04:37 -0.002 3.723 16/09/09 02:04:42 0.043 3.690 16/09/09 02:04:47 0.029 3.700 16/09/09 02:04:52 -0.007 3.727 16/09/09 02:04:57 0.025 3.703 16/09/09 02:05:02 0.025 3.703 16/09/09 02:05:07 0.034 3.697 16/09/09 02:05:12 0.044 3.689 16/09/09 02:05:17 0.053 3.684 16/09/09 02:05:22 -0.001 3.723 16/09/09 02:05:27 -0.049 3.758 16/09/09 02:05:32 0.029 3.701 16/09/09 02:05:37 0.046 3.688 16/09/09 02:05:42 0.059 3.680 16/09/09 02:05:47 0.071 3.671 16/09/09 02:05:52 0.048 3.688 16/09/09 02:05:57 0.006 3.718 16/09/09 02:06:02 0.018 3.709 16/09/09 02:06:07 0.078 3.666 16/09/09 02:06:12 0.059 3.680 16/09/09 02:06:17 -0.016 3.734 16/09/09 02:06:22 0.042 3.692 16/09/09 02:06:27 0.039 3.694 16/09/09 02:06:32 0.038 3.695 16/09/09 02:06:37 0.020 3.708 16/09/09 02:06:42 0.022 3.707 16/09/09 02:06:47 0.073 3.670 16/09/09 02:06:52 -0.017 3.735 16/09/09 02:06:57 -0.171 3.851 16/09/09 02:07:02 -0.212 3.883 16/09/09 02:07:07 -0.159 3.842 16/09/09 02:07:12 0.007 3.718 16/09/09 02:07:17 0.118 3.639 16/09/09 02:07:22 0.072 3.671 16/09/09 02:07:27 0.137 3.625 16/09/09 02:07:32 0.118 3.639 16/09/09 02:07:37 0.050 3.688 16/09/09 02:07:42 -0.012 3.732 16/09/09 02:07:47 -0.076 3.779 16/09/09 02:07:52 -0.024 3.741 16/09/09 02:07:57 0.009 3.717 16/09/09 02:08:02 0.050 3.688 16/09/09 02:08:07 -0.012 3.732 16/09/09 02:08:12 -0.036 3.750 16/09/09 02:08:17 -0.083 3.785 16/09/09 02:08:22 0.011 3.716 16/09/09 02:08:27 -0.013 3.733 16/09/09 02:08:32 -0.058 3.767 16/09/09 02:08:37 0.003 3.722 16/09/09 02:08:42 -0.043 3.756 16/09/09 02:08:47 0.029 3.703 16/09/09 02:08:52 0.083 3.664 16/09/09 02:08:57 0.107 3.647 16/09/09 02:09:02 0.100 3.652 16/09/09 02:09:07 0.093 3.657 16/09/09 02:09:12 0.121 3.638 16/09/09 02:09:17 0.075 3.670 16/09/09 02:09:22 0.008 3.719 16/09/09 02:09:27 -0.008 3.730 16/09/09 02:09:32 -0.009 3.731 16/09/09 02:09:37 -0.077 3.781 16/09/09 02:09:42 -0.205 3.879 16/09/09 02:09:47 -0.114 3.810 16/09/09 02:09:52 -0.151 3.838 16/09/09 02:09:57 0.045 3.692 16/09/09 02:10:02 0.094 3.657 16/09/09 02:10:07 0.063 3.680 16/09/09 02:10:12 0.010 3.718 16/09/09 02:10:17 -0.002 3.727 16/09/09 02:10:22 -0.027 3.745 16/09/09 02:10:27 -0.017 3.737 16/09/09 02:10:32 0.037 3.698 16/09/09 02:10:37 0.126 3.635 16/09/09 02:10:42 0.155 3.614 16/09/09 02:10:47 0.125 3.636 16/09/09 02:10:52 0.089 3.661 16/09/09 02:10:57 0.077 3.670 16/09/09 02:11:02 0.100 3.653 16/09/09 02:11:07 0.069 3.676 16/09/09 02:11:12 0.088 3.662 16/09/09 02:11:17 0.080 3.668 16/09/09 02:11:22 0.076 3.671 16/09/09 02:11:27 0.101 3.653 16/09/09 02:11:32 0.019 3.712 16/09/09 02:11:37 -0.008 3.731 16/09/09 02:11:42 -0.013 3.735 16/09/09 02:11:47 0.005 3.723 16/09/09 02:11:52 -0.050 3.763 16/09/09 02:11:57 -0.019 3.740 16/09/09 02:12:02 0.002 3.725 16/09/09 02:12:07 0.053 3.688 16/09/09 02:12:12 0.030 3.704 16/09/09 02:12:17 0.041 3.696 16/09/09 02:12:22 0.081 3.668 16/09/09 02:12:27 0.068 3.677 16/09/09 02:12:32 0.023 3.710 16/09/09 02:12:37 0.001 3.726 16/09/09 02:12:42 -0.077 3.783 16/09/09 02:12:47 -0.023 3.743 16/09/09 02:12:52 0.009 3.720 16/09/09 02:12:57 -0.009 3.733 16/09/09 02:13:02 -0.088 3.792 16/09/09 02:13:07 -0.065 3.774 16/09/09 02:13:12 0.004 3.724 16/09/09 02:13:17 -0.054 3.767 16/09/09 02:13:22 -0.115 3.813 16/09/09 02:13:27 -0.129 3.823 16/09/09 02:13:32 -0.124 3.819 16/09/09 02:13:37 -0.107 3.807 16/09/09 02:13:42 -0.092 3.795 16/09/09 02:13:47 -0.058 3.770 16/09/09 02:13:52 0.010 3.720 16/09/09 02:13:57 0.071 3.676 16/09/09 02:14:02 0.082 3.668 16/09/09 02:14:07 0.070 3.677 16/09/09 02:14:12 0.083 3.667 16/09/09 02:14:17 0.097 3.657 16/09/09 02:14:22 0.052 3.689 16/09/09 02:14:27 0.052 3.689 16/09/09 02:14:32 0.047 3.693 16/09/09 02:14:37 0.071 3.676 16/09/09 02:14:42 0.085 3.666 16/09/09 02:14:47 0.039 3.699 16/09/09 02:14:52 -0.021 3.743 16/09/09 02:14:57 -0.052 3.766 16/09/09 02:15:02 0.008 3.722 16/09/09 02:15:07 0.038 3.700 16/09/09 02:15:12 0.041 3.698 16/09/09 02:15:17 0.123 3.640 16/09/09 02:15:22 0.108 3.650 16/09/09 02:15:27 0.131 3.634 16/09/09 02:15:32 0.082 3.669 16/09/09 02:15:37 0.076 3.673 16/09/09 02:15:42 0.069 3.678 16/09/09 02:15:47 0.078 3.672 16/09/09 02:15:52 0.102 3.654 16/09/09 02:15:57 0.079 3.671 16/09/09 02:16:02 0.040 3.699 16/09/09 02:16:07 0.045 3.695 16/09/09 02:16:12 0.072 3.676 16/09/09 02:16:17 0.028 3.708 16/09/09 02:16:22 -0.041 3.759 16/09/09 02:16:27 -0.129 3.824 16/09/09 02:16:32 -0.150 3.841 16/09/09 02:16:37 -0.100 3.803 16/09/09 02:16:42 -0.052 3.767 16/09/09 02:16:47 -0.004 3.731 16/09/09 02:16:52 0.011 3.721 16/09/09 02:16:57 -0.010 3.736 16/09/09 02:17:02 0.002 3.728 16/09/09 02:17:07 0.032 3.705 16/09/09 02:17:12 0.054 3.689 16/09/09 02:17:17 0.047 3.694 16/09/09 02:17:22 0.060 3.686 16/09/09 02:17:27 0.025 3.711 16/09/09 02:17:32 0.041 3.699 16/09/09 02:17:37 0.042 3.698 16/09/09 02:17:42 0.010 3.722 16/09/09 02:17:47 -0.015 3.740 16/09/09 02:17:52 0.033 3.705 16/09/09 02:17:57 0.046 3.695 16/09/09 02:18:02 0.034 3.704 16/09/09 02:18:07 0.044 3.697 16/09/09 02:18:12 0.041 3.699 16/09/09 02:18:17 0.004 3.727 16/09/09 02:18:22 -0.020 3.744 16/09/09 02:18:27 -0.019 3.743 16/09/09 02:18:32 -0.099 3.803 16/09/09 02:18:37 -0.065 3.777 16/09/09 02:18:42 -0.011 3.737 16/09/09 02:18:47 -0.013 3.739 16/09/09 02:18:52 -0.025 3.748 16/09/09 02:18:57 -0.016 3.741 16/09/09 02:19:02 -0.003 3.731 16/09/09 02:19:07 0.051 3.692 16/09/09 02:19:12 0.087 3.667 16/09/09 02:19:17 0.053 3.691 16/09/09 02:19:22 0.010 3.723 16/09/09 02:19:27 0.030 3.708 16/09/09 02:19:32 0.051 3.692 16/09/09 02:19:37 0.053 3.691 16/09/09 02:19:42 0.006 3.726 16/09/09 02:19:47 -0.033 3.754 16/09/09 02:19:52 -0.026 3.749 16/09/09 02:19:57 -0.003 3.732 16/09/09 02:20:02 0.005 3.727 16/09/09 02:20:07 -0.044 3.763 16/09/09 02:20:12 -0.085 3.793 16/09/09 02:20:17 -0.031 3.753 16/09/09 02:20:22 0.014 3.720 16/09/09 02:20:27 0.049 3.694 16/09/09 02:20:32 0.021 3.715 16/09/09 02:20:37 -0.007 3.735 16/09/09 02:20:42 -0.019 3.744 16/09/09 02:20:47 -0.029 3.752 16/09/09 02:20:52 -0.012 3.739 16/09/09 02:20:57 0.003 3.729 16/09/09 02:21:02 -0.008 3.736 16/09/09 02:21:07 -0.009 3.737 16/09/09 02:21:12 -0.029 3.752 16/09/09 02:21:17 -0.033 3.755 16/09/09 02:21:22 -0.023 3.747 16/09/09 02:21:27 -0.003 3.732 16/09/09 02:21:32 0.004 3.728 16/09/09 02:21:37 0.073 3.678 16/09/09 02:21:42 0.062 3.686 16/09/09 02:21:47 0.047 3.696 16/09/09 02:21:52 0.026 3.712 16/09/09 02:21:57 0.012 3.722 16/09/09 02:22:02 0.027 3.711 16/09/09 02:22:07 0.025 3.713 16/09/09 02:22:12 0.015 3.720 16/09/09 02:22:17 -0.046 3.765 16/09/09 02:22:22 -0.043 3.763 16/09/09 02:22:27 -0.044 3.764 16/09/09 02:22:32 -0.044 3.764 16/09/09 02:22:37 0.023 3.714 16/09/09 02:22:42 0.069 3.681 16/09/09 02:22:47 0.067 3.683 16/09/09 02:22:52 0.042 3.700 16/09/09 02:22:57 0.059 3.688 16/09/09 02:23:02 0.025 3.713 16/09/09 02:23:07 0.004 3.729 16/09/09 02:23:12 -0.008 3.737 16/09/09 02:23:17 -0.055 3.771 16/09/09 02:23:22 -0.086 3.795 16/09/09 02:23:27 -0.024 3.749 16/09/09 02:23:32 0.037 3.704 16/09/09 02:23:37 0.066 3.684 16/09/09 02:23:42 0.078 3.675 16/09/09 02:23:47 0.071 3.680 16/09/09 02:23:52 0.069 3.682 16/09/09 02:23:57 0.051 3.694 16/09/09 02:24:03 0.015 3.721 16/09/09 02:24:08 -0.033 3.756 16/09/09 02:24:13 -0.036 3.758 16/09/09 02:24:18 0.030 3.710 16/09/09 02:24:23 0.045 3.699 16/09/09 02:24:28 0.030 3.710 16/09/09 02:24:33 0.010 3.725 16/09/09 02:24:38 0.019 3.718 16/09/09 02:24:43 0.061 3.688 16/09/09 02:24:48 0.099 3.660 16/09/09 02:24:53 0.047 3.697 16/09/09 02:24:58 0.026 3.713 16/09/09 02:25:03 0.027 3.712 16/09/09 02:25:08 0.041 3.702 16/09/09 02:25:13 0.048 3.697 16/09/09 02:25:18 0.034 3.707 16/09/09 02:25:23 0.042 3.701 16/09/09 02:25:28 0.040 3.703 16/09/09 02:25:33 0.011 3.724 16/09/09 02:25:38 0.013 3.723 16/09/09 02:25:43 -0.036 3.759 16/09/09 02:25:48 -0.007 3.737 16/09/09 02:25:53 0.014 3.722 16/09/09 02:25:58 0.001 3.731 16/09/09 02:26:03 -0.015 3.743 16/09/09 02:26:08 -0.032 3.756 16/09/09 02:26:13 -0.020 3.747 16/09/09 02:26:18 -0.012 3.741 16/09/09 02:26:23 0.001 3.731 16/09/09 02:26:28 0.001 3.731 16/09/09 02:26:33 -0.009 3.739 16/09/09 02:26:38 -0.000 3.732 16/09/09 02:26:43 0.017 3.720 16/09/09 02:26:48 -0.012 3.741 16/09/09 02:26:53 -0.008 3.738 16/09/09 02:26:58 -0.016 3.744 16/09/09 02:27:03 -0.017 3.745 16/09/09 02:27:08 0.020 3.718 16/09/09 02:27:13 0.044 3.700 16/09/09 02:27:18 0.055 3.692 16/09/09 02:27:23 0.055 3.692 16/09/09 02:27:28 0.036 3.706 16/09/09 02:27:33 0.035 3.707 16/09/09 02:27:38 0.031 3.710 16/09/09 02:27:43 0.034 3.708 16/09/09 02:27:48 0.000 3.732 16/09/09 02:27:53 0.000 3.732 16/09/09 02:27:58 0.006 3.729 16/09/09 02:28:03 0.007 3.728 16/09/09 02:28:08 -0.010 3.740 16/09/09 02:28:13 -0.006 3.737 16/09/09 02:28:18 -0.005 3.736 16/09/09 02:28:23 0.009 3.727 16/09/09 02:28:28 0.003 3.730 16/09/09 02:28:33 0.015 3.722 16/09/09 02:28:38 0.011 3.725 16/09/09 02:28:43 0.011 3.725 16/09/09 02:28:48 0.013 3.724 16/09/09 02:28:53 0.031 3.710 16/09/09 02:28:58 0.025 3.715 16/09/09 02:29:03 0.029 3.712 16/09/09 02:29:08 -0.002 3.734 16/09/09 02:29:13 0.016 3.722 16/09/09 02:29:18 0.074 3.680 16/09/09 02:29:23 0.078 3.677 16/09/09 02:29:28 0.106 3.656 16/09/09 02:29:33 0.117 3.648 16/09/09 02:29:38 0.105 3.657 16/09/09 02:29:43 0.085 3.672 16/09/09 02:29:48 0.091 3.667 16/09/09 02:29:53 0.074 3.680 16/09/09 02:29:58 0.040 3.704 16/09/09 02:30:03 0.004 3.730 16/09/09 02:30:08 0.014 3.723 16/09/09 02:30:13 -0.015 3.744 16/09/09 02:30:18 -0.049 3.770 16/09/09 02:30:23 -0.062 3.779 16/09/09 02:30:28 -0.037 3.761 16/09/09 02:30:33 0.009 3.727 16/09/09 02:30:38 0.052 3.695 16/09/09 02:30:43 0.077 3.678 16/09/09 02:30:48 0.052 3.695 16/09/09 02:30:53 0.044 3.701 16/09/09 02:30:58 0.038 3.706 16/09/09 02:31:03 0.008 3.728 16/09/09 02:31:08 0.012 3.725 16/09/09 02:31:13 -0.001 3.734 16/09/09 02:31:18 0.005 3.729 16/09/09 02:31:23 -0.020 3.748 16/09/09 02:31:28 -0.051 3.771 16/09/09 02:31:33 -0.080 3.793 16/09/09 02:31:38 -0.089 3.800 16/09/09 02:31:43 -0.079 3.792 16/09/09 02:31:48 -0.050 3.771 16/09/09 02:31:53 0.062 3.688 16/09/09 02:31:58 0.092 3.667 16/09/09 02:32:03 0.103 3.659 16/09/09 02:32:08 0.093 3.666 16/09/09 02:32:13 0.098 3.663 16/09/09 02:32:18 0.083 3.674 16/09/09 02:32:23 0.068 3.685 16/09/09 02:32:28 0.060 3.690 16/09/09 02:32:33 0.020 3.719 16/09/09 02:32:38 -0.005 3.737 16/09/09 02:32:43 -0.090 3.801 16/09/09 02:32:48 -0.124 3.826 16/09/09 02:32:53 -0.112 3.817 16/09/09 02:32:58 -0.095 3.805 16/09/09 02:33:03 -0.042 3.765 16/09/09 02:33:08 -0.001 3.734 16/09/09 02:33:13 0.029 3.713 16/09/09 02:33:18 0.039 3.705 16/09/09 02:33:23 0.076 3.679 16/09/09 02:33:28 0.105 3.658 16/09/09 02:33:33 0.052 3.696 16/09/09 02:33:38 -0.001 3.734 16/09/09 02:33:43 0.056 3.693 16/09/09 02:33:48 0.087 3.671 16/09/09 02:33:53 0.098 3.663 16/09/09 02:33:58 0.075 3.680 16/09/09 02:34:03 0.068 3.685 16/09/09 02:34:08 0.056 3.693 16/09/09 02:34:13 0.041 3.704 16/09/09 02:34:18 0.060 3.690 16/09/09 02:34:23 0.034 3.709 16/09/09 02:34:28 0.026 3.715 16/09/09 02:34:33 -0.002 3.735 16/09/09 02:34:38 0.014 3.724 16/09/09 02:34:43 0.029 3.713 16/09/09 02:34:48 0.037 3.707 16/09/09 02:34:53 0.038 3.706 16/09/09 02:34:58 0.004 3.731 16/09/09 02:35:03 -0.006 3.738 16/09/09 02:35:08 -0.008 3.740 16/09/09 02:35:13 -0.010 3.741 16/09/09 02:35:18 -0.012 3.743 16/09/09 02:35:23 0.049 3.698 16/09/09 02:35:28 0.087 3.671 16/09/09 02:35:33 0.108 3.656 16/09/09 02:35:38 0.119 3.648 16/09/09 02:35:43 0.111 3.654 16/09/09 02:35:48 0.101 3.661 16/09/09 02:35:53 0.104 3.659 16/09/09 02:35:58 0.133 3.639 16/09/09 02:36:03 0.096 3.665 16/09/09 02:36:08 0.037 3.707 16/09/09 02:36:13 -0.020 3.749 16/09/09 02:36:18 -0.074 3.789 16/09/09 02:36:23 -0.114 3.819 16/09/09 02:36:28 -0.145 3.843 16/09/09 02:36:33 -0.116 3.820 16/09/09 02:36:38 -0.171 3.862 16/09/09 02:36:43 -0.154 3.850 16/09/09 02:36:48 -0.121 3.824 16/09/09 02:36:53 -0.057 3.776 16/09/09 02:36:58 0.004 3.731 16/09/09 02:37:03 0.063 3.688 16/09/09 02:37:08 0.053 3.695 16/09/09 02:37:13 0.043 3.703 16/09/09 02:37:18 0.028 3.714 16/09/09 02:37:23 0.059 3.691 16/09/09 02:37:28 0.048 3.699 16/09/09 02:37:33 0.064 3.688 16/09/09 02:37:38 0.041 3.704 16/09/09 02:37:43 0.024 3.717 16/09/09 02:37:48 -0.001 3.735 16/09/09 02:37:53 -0.031 3.757 16/09/09 02:37:58 -0.046 3.769 16/09/09 02:38:03 -0.080 3.794 16/09/09 02:38:08 -0.073 3.788 16/09/09 02:38:13 -0.036 3.761 16/09/09 02:38:18 0.003 3.732 16/09/09 02:38:23 0.036 3.708 16/09/09 02:38:28 -0.023 3.751 16/09/09 02:38:33 -0.042 3.766 16/09/09 02:38:38 -0.042 3.766 16/09/09 02:38:43 -0.025 3.753 16/09/09 02:38:48 0.005 3.730 16/09/09 02:38:53 -0.012 3.743 16/09/09 02:38:58 0.001 3.733 16/09/09 02:39:03 0.019 3.721 16/09/09 02:39:08 0.031 3.712 16/09/09 02:39:13 0.054 3.695 16/09/09 02:39:18 0.066 3.687 16/09/09 02:39:23 0.092 3.668 16/09/09 02:39:28 0.085 3.673 16/09/09 02:39:33 0.085 3.673 16/09/09 02:39:38 0.059 3.691 16/09/09 02:39:43 0.073 3.682 16/09/09 02:39:48 0.037 3.707 16/09/09 02:39:53 -0.009 3.741 16/09/09 02:39:58 -0.095 3.805 16/09/09 02:40:03 -0.073 3.788 16/09/09 02:40:08 -0.067 3.784 16/09/09 02:40:13 -0.054 3.774 16/09/09 02:40:18 -0.048 3.770 16/09/09 02:40:23 0.007 3.729 16/09/09 02:40:28 0.015 3.724 16/09/09 02:40:33 -0.005 3.738 16/09/09 02:40:38 -0.025 3.753 16/09/09 02:40:43 0.013 3.725 16/09/09 02:40:48 0.007 3.729 16/09/09 02:40:53 0.024 3.717 16/09/09 02:40:58 0.047 3.700 16/09/09 02:41:03 0.012 3.726 16/09/09 02:41:08 0.005 3.730 16/09/09 02:41:13 0.005 3.730 16/09/09 02:41:18 0.016 3.723 16/09/09 02:41:23 0.009 3.728 16/09/09 02:41:28 -0.004 3.737 16/09/09 02:41:33 -0.005 3.738 16/09/09 02:41:38 0.045 3.701 16/09/09 02:41:43 0.047 3.700 16/09/09 02:41:48 0.044 3.702 16/09/09 02:41:53 0.064 3.688 16/09/09 02:41:58 0.082 3.675 16/09/09 02:42:03 0.048 3.699 16/09/09 02:42:08 0.045 3.701 16/09/09 02:42:13 0.033 3.710 16/09/09 02:42:18 0.047 3.700 16/09/09 02:42:23 0.005 3.730 16/09/09 02:42:28 0.035 3.709 16/09/09 02:42:33 0.048 3.699 16/09/09 02:42:38 -0.004 3.737 16/09/09 02:42:43 0.034 3.709 16/09/09 02:42:48 0.076 3.679 16/09/09 02:42:53 0.082 3.675 16/09/09 02:42:58 0.106 3.657 16/09/09 02:43:03 0.097 3.664 16/09/09 02:43:08 0.097 3.664 16/09/09 02:43:13 0.084 3.673 16/09/09 02:43:18 0.057 3.692 16/09/09 02:43:23 0.040 3.705 16/09/09 02:43:28 0.022 3.718 16/09/09 02:43:33 0.009 3.728 16/09/09 02:43:38 0.044 3.702 16/09/09 02:43:43 0.053 3.695 16/09/09 02:43:48 0.072 3.682 16/09/09 02:43:53 0.063 3.688 16/09/09 02:43:58 0.053 3.695 16/09/09 02:44:03 0.071 3.683 16/09/09 02:44:08 0.046 3.700 16/09/09 02:44:13 0.002 3.732 16/09/09 02:44:18 -0.034 3.759 16/09/09 02:44:23 -0.211 3.894 16/09/09 02:44:28 -0.275 3.943 16/09/09 02:44:33 -0.331 3.988 16/09/09 02:44:38 -0.309 3.971 16/09/09 02:44:43 -0.130 3.831 16/09/09 02:44:48 -0.060 3.778 16/09/09 02:44:53 -0.009 3.740 16/09/09 02:44:58 0.070 3.683 16/09/09 02:45:03 0.102 3.660 16/09/09 02:45:08 0.079 3.677 16/09/09 02:45:13 0.132 3.639 16/09/09 02:45:18 0.064 3.688 16/09/09 02:45:23 -0.027 3.754 16/09/09 02:45:28 -0.009 3.740 16/09/09 02:45:33 0.030 3.712 16/09/09 02:45:38 -0.076 3.790 16/09/09 02:45:43 -0.114 3.818 16/09/09 02:45:48 -0.185 3.873 16/09/09 02:45:53 -0.307 3.969 16/09/09 02:45:58 -0.119 3.822 16/09/09 02:46:03 -0.013 3.743 16/09/09 02:46:08 -0.047 3.769 16/09/09 02:46:13 -0.036 3.760 16/09/09 02:46:18 0.051 3.696 16/09/09 02:46:23 0.107 3.656 16/09/09 02:46:28 0.077 3.678 16/09/09 02:46:33 0.035 3.708 16/09/09 02:46:38 0.039 3.705 16/09/09 02:46:43 0.081 3.675 16/09/09 02:46:48 0.105 3.657 16/09/09 02:46:53 0.108 3.655 16/09/09 02:46:58 0.109 3.654 16/09/09 02:47:03 0.079 3.676 16/09/09 02:47:08 0.011 3.726 16/09/09 02:47:13 -0.031 3.756 16/09/09 02:47:18 0.005 3.729 16/09/09 02:47:23 0.056 3.692 16/09/09 02:47:28 0.100 3.661 16/09/09 02:47:33 0.091 3.667 16/09/09 02:47:38 0.082 3.674 16/09/09 02:47:43 0.082 3.674 16/09/09 02:47:48 0.045 3.700 16/09/09 02:47:53 0.002 3.731 16/09/09 02:47:58 0.005 3.729 16/09/09 02:48:03 -0.022 3.749 16/09/09 02:48:08 -0.006 3.737 16/09/09 02:48:13 0.023 3.716 16/09/09 02:48:18 -0.035 3.759 16/09/09 02:48:23 -0.022 3.749 16/09/09 02:48:28 -0.010 3.740 16/09/09 02:48:33 -0.003 3.735 16/09/09 02:48:38 -0.010 3.740 16/09/09 02:48:43 0.042 3.702 16/09/09 02:48:48 0.031 3.710 16/09/09 02:48:53 0.094 3.665 16/09/09 02:48:58 0.133 3.637 16/09/09 02:49:03 0.154 3.622 16/09/09 02:49:08 0.144 3.629 16/09/09 02:49:13 0.106 3.656 16/09/09 02:49:18 0.121 3.646 16/09/09 02:49:23 0.103 3.658 16/09/09 02:49:28 0.034 3.708 16/09/09 02:49:33 -0.012 3.741 16/09/09 02:49:38 0.046 3.699 16/09/09 02:49:43 0.099 3.661 16/09/09 02:49:48 0.127 3.641 16/09/09 02:49:53 0.126 3.642 16/09/09 02:49:58 0.094 3.664 16/09/09 02:50:03 0.093 3.665 16/09/09 02:50:08 0.103 3.658 16/09/09 02:50:13 0.093 3.665 16/09/09 02:50:18 0.092 3.666 16/09/09 02:50:23 0.101 3.659 16/09/09 02:50:28 0.093 3.665 16/09/09 02:50:33 0.029 3.711 16/09/09 02:50:38 0.012 3.724 16/09/09 02:50:43 0.078 3.676 16/09/09 02:50:48 0.109 3.653 16/09/09 02:50:53 0.113 3.650 16/09/09 02:50:58 0.117 3.647 16/09/09 02:51:03 0.095 3.663 16/09/09 02:51:08 0.088 3.668 16/09/09 02:51:13 0.021 3.717 16/09/09 02:51:18 -0.038 3.760 16/09/09 02:51:23 -0.096 3.803 16/09/09 02:51:28 -0.084 3.794 16/09/09 02:51:33 0.037 3.705 16/09/09 02:51:38 0.120 3.646 16/09/09 02:51:43 0.160 3.617 16/09/09 02:51:48 0.115 3.648 16/09/09 02:51:53 0.097 3.661 16/09/09 02:51:58 0.082 3.672 16/09/09 02:52:03 -0.001 3.732 16/09/09 02:52:08 -0.042 3.763 16/09/09 02:52:13 -0.013 3.741 16/09/09 02:52:18 -0.069 3.782 16/09/09 02:52:23 -0.126 3.825 16/09/09 02:52:28 -0.071 3.784 16/09/09 02:52:33 -0.054 3.771 16/09/09 02:52:38 -0.086 3.795 16/09/09 02:52:43 -0.090 3.798 16/09/09 02:52:48 -0.072 3.784 16/09/09 02:52:53 -0.059 3.774 16/09/09 02:52:58 -0.028 3.752 16/09/09 02:53:03 -0.012 3.740 16/09/09 02:53:08 -0.001 3.731 16/09/09 02:53:13 -0.005 3.734 16/09/09 02:53:18 -0.014 3.741 16/09/09 02:53:23 -0.019 3.745 16/09/09 02:53:28 -0.035 3.757 16/09/09 02:53:33 -0.050 3.768 16/09/09 02:53:38 -0.090 3.798 16/09/09 02:53:43 -0.070 3.782 16/09/09 02:53:48 -0.017 3.743 16/09/09 02:53:53 0.072 3.679 16/09/09 02:53:58 0.080 3.673 16/09/09 02:54:03 0.085 3.669 16/09/09 02:54:08 0.097 3.660 16/09/09 02:54:13 0.078 3.674 16/09/09 02:54:18 0.036 3.704 16/09/09 02:54:23 0.013 3.721 16/09/09 02:54:28 -0.003 3.732 16/09/09 02:54:33 -0.007 3.735 16/09/09 02:54:38 0.010 3.723 16/09/09 02:54:43 0.048 3.695 16/09/09 02:54:48 0.032 3.707 16/09/09 02:54:53 0.026 3.711 16/09/09 02:54:58 0.067 3.682 16/09/09 02:55:03 0.095 3.661 16/09/09 02:55:08 0.080 3.672 16/09/09 02:55:13 0.080 3.672 16/09/09 02:55:18 0.083 3.670 16/09/09 02:55:23 0.079 3.673 16/09/09 02:55:28 0.075 3.676 16/09/09 02:55:33 0.075 3.676 16/09/09 02:55:38 0.057 3.688 16/09/09 02:55:43 0.098 3.659 16/09/09 02:55:48 0.093 3.662 16/09/09 02:55:53 0.130 3.636 16/09/09 02:55:58 0.095 3.661 16/09/09 02:56:03 0.080 3.672 16/09/09 02:56:08 0.050 3.693 16/09/09 02:56:13 0.064 3.683 16/09/09 02:56:18 0.097 3.659 16/09/09 02:56:23 0.064 3.683 16/09/09 02:56:28 0.008 3.724 16/09/09 02:56:33 -0.008 3.735 16/09/09 02:56:38 0.038 3.701 16/09/09 02:56:43 -0.005 3.732 16/09/09 02:56:48 -0.009 3.735 16/09/09 02:56:53 -0.025 3.747 16/09/09 02:56:58 -0.033 3.753 16/09/09 02:57:03 -0.010 3.736 16/09/09 02:57:08 -0.012 3.737 16/09/09 02:57:13 -0.028 3.749 16/09/09 02:57:18 -0.041 3.759 16/09/09 02:57:23 0.004 3.726 16/09/09 02:57:28 0.074 3.675 16/09/09 02:57:33 0.117 3.645 16/09/09 02:57:38 0.153 3.619 16/09/09 02:57:43 0.150 3.621 16/09/09 02:57:48 0.106 3.652 16/09/09 02:57:53 0.078 3.672 16/09/09 02:57:58 0.062 3.684 16/09/09 02:58:03 0.047 3.694 16/09/09 02:58:08 -0.018 3.741 16/09/09 02:58:13 0.022 3.712 16/09/09 02:58:18 0.059 3.686 16/09/09 02:58:23 0.069 3.678 16/09/09 02:58:28 0.109 3.649 16/09/09 02:58:33 0.110 3.648 16/09/09 02:58:38 0.065 3.681 16/09/09 02:58:43 0.002 3.727 16/09/09 02:58:48 0.014 3.718 16/09/09 02:58:53 0.010 3.721 16/09/09 02:58:58 0.066 3.680 16/09/09 02:59:03 0.126 3.637 16/09/09 02:59:08 0.136 3.630 16/09/09 02:59:13 0.099 3.656 16/09/09 02:59:18 0.040 3.698 16/09/09 02:59:23 0.033 3.703 16/09/09 02:59:28 0.025 3.709 16/09/09 02:59:33 0.040 3.698 16/09/09 02:59:38 0.041 3.697 16/09/09 02:59:43 0.049 3.691 16/09/09 02:59:48 0.070 3.677 16/09/09 02:59:53 0.078 3.671 16/09/09 02:59:58 0.078 3.671 16/09/09 03:00:03 0.082 3.668 16/09/09 03:00:08 0.125 3.637 16/09/09 03:00:13 0.079 3.670 16/09/09 03:00:18 0.073 3.674 16/09/09 03:00:23 -0.002 3.729 16/09/09 03:00:28 -0.067 3.776 16/09/09 03:00:33 0.007 3.722 16/09/09 03:00:38 0.067 3.678 16/09/09 03:00:43 0.029 3.705 16/09/09 03:00:48 -0.037 3.754 16/09/09 03:00:53 -0.074 3.781 16/09/09 03:00:58 -0.065 3.774 16/09/09 03:01:03 -0.036 3.753 16/09/09 03:01:08 -0.011 3.734 16/09/09 03:01:13 0.010 3.719 16/09/09 03:01:18 0.011 3.718 16/09/09 03:01:23 0.018 3.713 16/09/09 03:01:28 -0.007 3.731 16/09/09 03:01:33 -0.001 3.727 16/09/09 03:01:38 -0.034 3.751 16/09/09 03:01:43 -0.036 3.752 16/09/09 03:01:48 -0.040 3.755 16/09/09 03:01:53 -0.053 3.765 16/09/09 03:01:58 -0.066 3.774 16/09/09 03:02:03 -0.078 3.783 16/09/09 03:02:08 -0.086 3.789 16/09/09 03:02:13 -0.100 3.800 16/09/09 03:02:18 -0.073 3.779 16/09/09 03:02:23 -0.047 3.760 16/09/09 03:02:28 -0.022 3.741 16/09/09 03:02:33 -0.022 3.741 16/09/09 03:02:38 -0.014 3.735 16/09/09 03:02:43 -0.023 3.742 16/09/09 03:02:48 0.015 3.714 16/09/09 03:02:53 0.009 3.719 16/09/09 03:02:58 -0.014 3.735 16/09/09 03:03:03 -0.025 3.743 16/09/09 03:03:08 -0.061 3.770 16/09/09 03:03:13 -0.049 3.761 16/09/09 03:03:18 -0.017 3.737 16/09/09 03:03:23 -0.012 3.733 16/09/09 03:03:28 -0.021 3.740 16/09/09 03:03:33 0.007 3.720 16/09/09 03:03:38 0.008 3.719 16/09/09 03:03:43 0.006 3.720 16/09/09 03:03:48 -0.011 3.732 16/09/09 03:03:53 0.033 3.700 16/09/09 03:03:58 0.041 3.694 16/09/09 03:04:03 0.037 3.697 16/09/09 03:04:08 0.023 3.707 16/09/09 03:04:13 0.014 3.714 16/09/09 03:04:18 0.043 3.692 16/09/09 03:04:23 0.110 3.645 16/09/09 03:04:28 0.081 3.665 16/09/09 03:04:33 0.054 3.685 16/09/09 03:04:38 0.072 3.672 16/09/09 03:04:43 0.084 3.663 16/09/09 03:04:48 0.058 3.682 16/09/09 03:04:53 0.045 3.690 16/09/09 03:04:58 -0.026 3.742 16/09/09 03:05:03 0.006 3.719 16/09/09 03:05:08 0.016 3.712 16/09/09 03:05:13 0.033 3.699 16/09/09 03:05:18 0.042 3.692 16/09/09 03:05:23 0.030 3.701 16/09/09 03:05:28 0.073 3.670 16/09/09 03:05:33 0.037 3.696 16/09/09 03:05:38 -0.001 3.724 16/09/09 03:05:43 -0.046 3.757 16/09/09 03:05:48 -0.008 3.729 16/09/09 03:05:53 -0.008 3.729 16/09/09 03:05:58 0.073 3.670 16/09/09 03:06:03 0.065 3.676 16/09/09 03:06:08 -0.012 3.731 16/09/09 03:06:13 -0.061 3.768 16/09/09 03:06:18 -0.093 3.791 16/09/09 03:06:23 -0.071 3.774 16/09/09 03:06:28 -0.027 3.742 16/09/09 03:06:33 0.033 3.698 16/09/09 03:06:38 0.046 3.688 16/09/09 03:06:43 -0.022 3.738 16/09/09 03:06:48 -0.005 3.726 16/09/09 03:06:53 0.026 3.703 16/09/09 03:06:58 0.011 3.714 16/09/09 03:07:03 0.043 3.690 16/09/09 03:07:08 -0.009 3.729 16/09/09 03:07:13 0.006 3.717 16/09/09 03:07:18 0.009 3.715 16/09/09 03:07:23 0.006 3.717 16/09/09 03:07:28 0.052 3.684 16/09/09 03:07:33 0.030 3.699 16/09/09 03:07:38 0.059 3.679 16/09/09 03:07:43 0.033 3.697 16/09/09 03:07:48 0.039 3.692 16/09/09 03:07:53 -0.002 3.723 16/09/09 03:07:58 0.004 3.718 16/09/09 03:08:03 -0.053 3.760 16/09/09 03:08:08 -0.089 3.786 16/09/09 03:08:13 -0.049 3.757 16/09/09 03:08:18 -0.067 3.770 16/09/09 03:08:23 -0.040 3.750 16/09/09 03:08:28 -0.031 3.743 16/09/09 03:08:33 -0.028 3.741 16/09/09 03:08:38 0.003 3.718 16/09/09 03:08:43 0.005 3.717 16/09/09 03:08:48 0.031 3.697 16/09/09 03:08:53 -0.047 3.755 16/09/09 03:08:58 -0.057 3.762 16/09/09 03:09:03 0.016 3.708 16/09/09 03:09:08 0.046 3.687 16/09/09 03:09:13 0.089 3.655 16/09/09 03:09:18 0.096 3.650 16/09/09 03:09:23 0.089 3.655 16/09/09 03:09:28 0.051 3.683 16/09/09 03:09:33 0.045 3.687 16/09/09 03:09:38 0.041 3.689 16/09/09 03:09:43 0.067 3.671 16/09/09 03:09:48 0.048 3.685 16/09/09 03:09:53 0.072 3.667 16/09/09 03:09:58 0.083 3.659 16/09/09 03:10:03 0.095 3.650 16/09/09 03:10:08 0.076 3.664 16/09/09 03:10:13 0.062 3.674 16/09/09 03:10:18 0.081 3.660 16/09/09 03:10:23 0.061 3.675 16/09/09 03:10:28 0.051 3.682 16/09/09 03:10:33 0.043 3.688 16/09/09 03:10:38 0.036 3.692 16/09/09 03:10:43 0.032 3.695 16/09/09 03:10:48 0.056 3.678 16/09/09 03:10:53 0.033 3.694 16/09/09 03:10:58 0.025 3.700 16/09/09 03:11:03 -0.046 3.752 16/09/09 03:11:08 -0.062 3.764 16/09/09 03:11:13 -0.091 3.785 16/09/09 03:11:18 -0.117 3.805 16/09/09 03:11:23 -0.142 3.823 16/09/09 03:11:28 -0.072 3.771 16/09/09 03:11:33 -0.014 3.728 16/09/09 03:11:38 0.047 3.684 16/09/09 03:11:43 0.092 3.651 16/09/09 03:11:48 0.064 3.671 16/09/09 03:11:53 0.014 3.707 16/09/09 03:11:58 0.053 3.679 16/09/09 03:12:03 0.054 3.678 16/09/09 03:12:08 -0.005 3.721 16/09/09 03:12:13 -0.039 3.745 16/09/09 03:12:18 -0.041 3.747 16/09/09 03:12:23 -0.019 3.730 16/09/09 03:12:28 0.033 3.692 16/09/09 03:12:33 0.056 3.676 16/09/09 03:12:38 0.054 3.678 16/09/09 03:12:43 0.071 3.665 16/09/09 03:12:48 0.057 3.675 16/09/09 03:12:53 0.003 3.714 16/09/09 03:12:58 -0.010 3.724 16/09/09 03:13:03 -0.028 3.736 16/09/09 03:13:08 -0.024 3.733 16/09/09 03:13:13 0.024 3.698 16/09/09 03:13:18 0.025 3.697 16/09/09 03:13:23 0.031 3.693 16/09/09 03:13:28 0.040 3.687 16/09/09 03:13:33 0.081 3.657 16/09/09 03:13:38 0.070 3.665 16/09/09 03:13:43 0.030 3.693 16/09/09 03:13:48 0.002 3.714 16/09/09 03:13:53 -0.008 3.721 16/09/09 03:13:58 -0.028 3.735 16/09/09 03:14:03 -0.032 3.738 16/09/09 03:14:08 0.012 3.706 16/09/09 03:14:13 0.036 3.688 16/09/09 03:14:18 0.031 3.692 16/09/09 03:14:23 0.035 3.689 16/09/09 03:14:28 0.010 3.707 16/09/09 03:14:33 -0.017 3.727 16/09/09 03:14:38 0.010 3.707 16/09/09 03:14:43 0.035 3.688 16/09/09 03:14:48 0.038 3.687 16/09/09 03:14:53 0.057 3.673 16/09/09 03:14:58 0.079 3.657 16/09/09 03:15:03 0.070 3.663 16/09/09 03:15:08 0.040 3.685 16/09/09 03:15:13 0.066 3.666 16/09/09 03:15:18 0.057 3.672 16/09/09 03:15:23 0.068 3.664 16/09/09 03:15:28 0.079 3.656 16/09/09 03:15:33 0.075 3.659 16/09/09 03:15:38 0.099 3.642 16/09/09 03:15:43 0.092 3.646 16/09/09 03:15:48 0.089 3.648 16/09/09 03:15:53 0.082 3.653 16/09/09 03:15:58 0.093 3.646 16/09/09 03:16:03 0.090 3.647 16/09/09 03:16:08 0.067 3.664 16/09/09 03:16:13 0.085 3.651 16/09/09 03:16:18 0.076 3.657 16/09/09 03:16:23 0.072 3.660 16/09/09 03:16:28 0.036 3.686 16/09/09 03:16:33 0.040 3.683 16/09/09 03:16:38 0.027 3.692 16/09/09 03:16:43 0.033 3.688 16/09/09 03:16:48 0.013 3.702 16/09/09 03:16:53 -0.001 3.712 16/09/09 03:16:58 -0.014 3.722 16/09/09 03:17:03 -0.041 3.741 16/09/09 03:17:08 -0.053 3.750 16/09/09 03:17:13 -0.048 3.746 16/09/09 03:17:18 -0.077 3.768 16/09/09 03:17:23 -0.072 3.764 16/09/09 03:17:28 -0.072 3.764 16/09/09 03:17:33 -0.082 3.771 16/09/09 03:17:38 -0.073 3.764 16/09/09 03:17:43 -0.077 3.767 16/09/09 03:17:48 -0.073 3.764 16/09/09 03:17:53 -0.055 3.750 16/09/09 03:17:58 -0.055 3.750 16/09/09 03:18:03 -0.050 3.746 16/09/09 03:18:08 -0.021 3.725 16/09/09 03:18:13 -0.001 3.710 16/09/09 03:18:18 0.030 3.688 16/09/09 03:18:23 0.052 3.672 16/09/09 03:18:28 0.079 3.652 16/09/09 03:18:33 0.083 3.649 16/09/09 03:18:38 0.116 3.626 16/09/09 03:18:43 0.120 3.623 16/09/09 03:18:48 0.125 3.619 16/09/09 03:18:53 0.107 3.632 16/09/09 03:18:58 0.091 3.644 16/09/09 03:19:03 0.101 3.636 16/09/09 03:19:08 0.085 3.647 16/09/09 03:19:13 0.079 3.651 16/09/09 03:19:18 0.067 3.660 16/09/09 03:19:23 0.031 3.686 16/09/09 03:19:28 0.035 3.683 16/09/09 03:19:33 0.031 3.686 16/09/09 03:19:38 0.073 3.655 16/09/09 03:19:43 0.079 3.650 16/09/09 03:19:48 0.068 3.658 16/09/09 03:19:53 0.054 3.668 16/09/09 03:19:58 0.060 3.664 16/09/09 03:20:03 0.046 3.674 16/09/09 03:20:08 0.019 3.693 16/09/09 03:20:13 0.031 3.685 16/09/09 03:20:18 0.005 3.703 16/09/09 03:20:23 0.013 3.697 16/09/09 03:20:28 0.022 3.690 16/09/09 03:20:33 0.015 3.695 16/09/09 03:20:38 -0.001 3.707 16/09/09 03:20:43 0.004 3.703 16/09/09 03:20:48 0.007 3.701 16/09/09 03:20:53 0.009 3.699 16/09/09 03:20:58 0.028 3.686 16/09/09 03:21:03 0.020 3.691 16/09/09 03:21:08 0.022 3.689 16/09/09 03:21:13 0.014 3.695 16/09/09 03:21:18 0.007 3.700 16/09/09 03:21:23 0.019 3.691 16/09/09 03:21:28 0.016 3.693 16/09/09 03:21:33 0.001 3.704 16/09/09 03:21:38 -0.004 3.708 16/09/09 03:21:43 -0.009 3.711 16/09/09 03:21:48 0.015 3.693 16/09/09 03:21:53 0.021 3.689 16/09/09 03:21:58 0.035 3.679 16/09/09 03:22:03 0.023 3.688 16/09/09 03:22:08 0.030 3.683 16/09/09 03:22:13 0.025 3.686 16/09/09 03:22:18 0.008 3.698 16/09/09 03:22:23 0.001 3.703 16/09/09 03:22:28 -0.001 3.704 16/09/09 03:22:33 0.018 3.690 16/09/09 03:22:38 0.012 3.694 16/09/09 03:22:43 0.014 3.693 16/09/09 03:22:48 0.016 3.691 16/09/09 03:22:53 0.009 3.696 16/09/09 03:22:58 -0.010 3.710 16/09/09 03:23:03 -0.003 3.705 16/09/09 03:23:08 -0.021 3.718 16/09/09 03:23:13 -0.034 3.728 16/09/09 03:23:18 -0.009 3.709 16/09/09 03:23:23 -0.001 3.703 16/09/09 03:23:28 -0.013 3.712 16/09/09 03:23:33 0.012 3.693 16/09/09 03:23:38 0.010 3.694 16/09/09 03:23:43 0.010 3.694 16/09/09 03:23:48 0.003 3.699 16/09/09 03:23:53 -0.018 3.715 16/09/09 03:23:58 -0.013 3.711 16/09/09 03:24:03 0.006 3.697 16/09/09 03:24:08 -0.004 3.704 16/09/09 03:24:13 0.019 3.688 16/09/09 03:24:18 0.004 3.698 16/09/09 03:24:23 0.006 3.696 16/09/09 03:24:28 0.016 3.689 16/09/09 03:24:33 0.000 3.700 16/09/09 03:24:38 0.002 3.699 16/09/09 03:24:43 -0.003 3.702 16/09/09 03:24:48 -0.036 3.727 16/09/09 03:24:53 -0.070 3.751 16/09/09 03:24:58 -0.067 3.749 16/09/09 03:25:03 -0.061 3.744 16/09/09 03:25:08 -0.061 3.744 16/09/09 03:25:13 -0.044 3.731 16/09/09 03:25:18 -0.032 3.723 16/09/09 03:25:23 -0.032 3.723 16/09/09 03:25:28 -0.028 3.720 16/09/09 03:25:33 -0.015 3.710 16/09/09 03:25:38 0.020 3.685 16/09/09 03:25:43 0.059 3.656 16/09/09 03:25:48 0.058 3.657 16/09/09 03:25:53 0.078 3.643 16/09/09 03:25:58 0.060 3.655 16/09/09 03:26:03 0.061 3.654 16/09/09 03:26:08 0.061 3.654 16/09/09 03:26:13 0.030 3.677 16/09/09 03:26:18 0.036 3.672 16/09/09 03:26:23 0.048 3.663 16/09/09 03:26:28 0.037 3.671 16/09/09 03:26:33 0.028 3.678 16/09/09 03:26:38 0.041 3.668 16/09/09 03:26:43 0.041 3.668 16/09/09 03:26:48 0.047 3.663 16/09/09 03:26:53 0.043 3.666 16/09/09 03:26:58 0.050 3.661 16/09/09 03:27:03 0.051 3.660 16/09/09 03:27:08 0.069 3.647 16/09/09 03:27:13 0.067 3.648 16/09/09 03:27:18 0.055 3.657 16/09/09 03:27:23 0.074 3.644 16/09/09 03:27:28 0.064 3.650 16/09/09 03:27:33 0.073 3.644 16/09/09 03:27:38 0.077 3.641 16/09/09 03:27:43 0.067 3.647 16/09/09 03:27:48 0.078 3.640 16/09/09 03:27:53 0.071 3.645 16/09/09 03:27:58 0.038 3.668 16/09/09 03:28:03 0.027 3.676 16/09/09 03:28:08 0.041 3.666 16/09/09 03:28:13 0.019 3.682 16/09/09 03:28:18 0.003 3.692 16/09/09 03:28:23 0.010 3.688 16/09/09 03:28:28 0.023 3.678 16/09/09 03:28:33 0.046 3.661 16/09/09 03:28:38 0.033 3.671 16/09/09 03:28:43 0.012 3.686 16/09/09 03:28:48 0.020 3.680 16/09/09 03:28:53 0.004 3.691 16/09/09 03:28:58 -0.005 3.697 16/09/09 03:29:03 -0.016 3.705 16/09/09 03:29:08 0.011 3.686 16/09/09 03:29:13 0.031 3.671 16/09/09 03:29:18 0.046 3.660 16/09/09 03:29:23 0.035 3.668 16/09/09 03:29:28 0.024 3.676 16/09/09 03:29:33 0.033 3.669 16/09/09 03:29:38 0.054 3.654 16/09/09 03:29:43 0.029 3.672 16/09/09 03:29:48 -0.005 3.696 16/09/09 03:29:53 -0.000 3.692 16/09/09 03:29:58 0.015 3.682 16/09/09 03:30:03 0.021 3.677 16/09/09 03:30:08 0.040 3.663 16/09/09 03:30:13 0.036 3.666 16/09/09 03:30:18 0.059 3.649 16/09/09 03:30:23 0.053 3.653 16/09/09 03:30:28 0.071 3.641 16/09/09 03:30:33 0.076 3.637 16/09/09 03:30:38 0.050 3.655 16/09/09 03:30:43 0.035 3.666 16/09/09 03:30:48 0.009 3.685 16/09/09 03:30:53 0.034 3.666 16/09/09 03:30:58 0.018 3.678 16/09/09 03:31:03 -0.011 3.698 16/09/09 03:31:08 -0.020 3.705 16/09/09 03:31:13 -0.033 3.714 16/09/09 03:31:18 -0.022 3.706 16/09/09 03:31:23 -0.022 3.706 16/09/09 03:31:28 -0.005 3.693 16/09/09 03:31:33 0.013 3.681 16/09/09 03:31:38 0.012 3.681 16/09/09 03:31:43 0.003 3.688 16/09/09 03:31:48 -0.014 3.699 16/09/09 03:31:53 -0.025 3.707 16/09/09 03:31:58 -0.037 3.716 16/09/09 03:32:03 -0.018 3.702 16/09/09 03:32:08 -0.016 3.700 16/09/09 03:32:13 -0.030 3.710 16/09/09 03:32:18 -0.038 3.716 16/09/09 03:32:23 -0.050 3.725 16/09/09 03:32:28 -0.052 3.726 16/09/09 03:32:33 -0.066 3.736 16/09/09 03:32:38 -0.047 3.722 16/09/09 03:32:43 -0.067 3.736 16/09/09 03:32:48 -0.082 3.747 16/09/09 03:32:53 -0.073 3.740 16/09/09 03:32:58 -0.045 3.720 16/09/09 03:33:03 -0.069 3.737 16/09/09 03:33:08 -0.064 3.733 16/09/09 03:33:13 -0.069 3.737 16/09/09 03:33:18 -0.055 3.727 16/09/09 03:33:23 -0.060 3.730 16/09/09 03:33:28 -0.051 3.724 16/09/09 03:33:33 -0.045 3.719 16/09/09 03:33:38 -0.022 3.702 16/09/09 03:33:43 -0.016 3.697 16/09/09 03:33:48 -0.002 3.688 16/09/09 03:33:53 0.010 3.679 16/09/09 03:33:58 0.012 3.677 16/09/09 03:34:03 0.008 3.680 16/09/09 03:34:08 0.012 3.677 16/09/09 03:34:13 -0.002 3.687 16/09/09 03:34:18 0.016 3.674 16/09/09 03:34:23 0.016 3.674 16/09/09 03:34:28 0.014 3.675 16/09/09 03:34:33 0.025 3.667 16/09/09 03:34:38 0.023 3.668 16/09/09 03:34:43 0.019 3.671 16/09/09 03:34:48 0.006 3.680 16/09/09 03:34:53 0.009 3.678 16/09/09 03:34:58 0.009 3.678 16/09/09 03:35:03 0.014 3.674 16/09/09 03:35:08 -0.003 3.686 16/09/09 03:35:13 -0.004 3.687 16/09/09 03:35:18 0.027 3.664 16/09/09 03:35:23 0.021 3.668 16/09/09 03:35:28 0.028 3.663 16/09/09 03:35:33 0.025 3.665 16/09/09 03:35:38 0.044 3.651 16/09/09 03:35:43 0.047 3.649 16/09/09 03:35:48 0.041 3.653 16/09/09 03:35:53 0.042 3.652 16/09/09 03:35:58 0.046 3.649 16/09/09 03:36:03 0.043 3.651 16/09/09 03:36:08 0.051 3.646 16/09/09 03:36:13 0.045 3.649 16/09/09 03:36:18 0.034 3.657 16/09/09 03:36:23 0.012 3.673 16/09/09 03:36:28 0.019 3.668 16/09/09 03:36:33 0.005 3.678 16/09/09 03:36:38 0.021 3.666 16/09/09 03:36:43 0.018 3.668 16/09/09 03:36:48 0.014 3.671 16/09/09 03:36:53 0.015 3.670 16/09/09 03:36:58 0.034 3.656 16/09/09 03:37:03 0.008 3.675 16/09/09 03:37:08 0.020 3.666 16/09/09 03:37:13 0.009 3.674 16/09/09 03:37:18 0.036 3.654 16/09/09 03:37:23 0.048 3.646 16/09/09 03:37:28 0.048 3.646 16/09/09 03:37:33 0.044 3.648 16/09/09 03:37:38 0.027 3.660 16/09/09 03:37:43 0.023 3.663 16/09/09 03:37:48 0.012 3.671 16/09/09 03:37:53 0.016 3.668 16/09/09 03:37:58 -0.002 3.681 16/09/09 03:38:03 0.022 3.663 16/09/09 03:38:08 -0.003 3.681 16/09/09 03:38:13 0.015 3.668 16/09/09 03:38:18 -0.006 3.683 16/09/09 03:38:23 -0.009 3.685 16/09/09 03:38:28 -0.035 3.703 16/09/09 03:38:33 -0.027 3.697 16/09/09 03:38:38 -0.024 3.695 16/09/09 03:38:43 -0.050 3.714 16/09/09 03:38:48 -0.033 3.701 16/09/09 03:38:53 -0.040 3.706 16/09/09 03:38:58 -0.029 3.698 16/09/09 03:39:03 -0.013 3.687 16/09/09 03:39:08 -0.035 3.702 16/09/09 03:39:13 0.000 3.677 16/09/09 03:39:18 -0.016 3.688 16/09/09 03:39:23 -0.002 3.678 16/09/09 03:39:28 0.005 3.673 16/09/09 03:39:33 0.006 3.672 16/09/09 03:39:38 -0.003 3.679 16/09/09 03:39:43 0.017 3.664 16/09/09 03:39:48 -0.005 3.680 16/09/09 03:39:53 0.010 3.669 16/09/09 03:39:58 0.001 3.675 16/09/09 03:40:03 0.015 3.665 16/09/09 03:40:08 0.017 3.663 16/09/09 03:40:13 0.038 3.648 16/09/09 03:40:18 0.043 3.645 16/09/09 03:40:23 0.036 3.649 16/09/09 03:40:28 0.054 3.637 16/09/09 03:40:33 0.074 3.622 16/09/09 03:40:38 0.079 3.618 16/09/09 03:40:43 0.050 3.639 16/09/09 03:40:48 0.035 3.649 16/09/09 03:40:53 0.036 3.648 16/09/09 03:40:58 0.032 3.651 16/09/09 03:41:03 0.030 3.652 16/09/09 03:41:08 0.038 3.646 16/09/09 03:41:13 0.037 3.647 16/09/09 03:41:18 0.028 3.653 16/09/09 03:41:23 0.021 3.658 16/09/09 03:41:28 0.017 3.661 16/09/09 03:41:33 0.036 3.647 16/09/09 03:41:38 0.027 3.653 16/09/09 03:41:43 0.035 3.647 16/09/09 03:41:48 0.019 3.659 16/09/09 03:41:53 0.010 3.665 16/09/09 03:41:58 -0.009 3.679 16/09/09 03:42:03 0.006 3.668 16/09/09 03:42:08 0.002 3.671 16/09/09 03:42:13 0.018 3.659 16/09/09 03:42:18 0.023 3.655 16/09/09 03:42:23 0.016 3.660 16/09/09 03:42:28 0.001 3.671 16/09/09 03:42:33 -0.005 3.675 16/09/09 03:42:38 0.000 3.671 16/09/09 03:42:43 -0.015 3.682 16/09/09 03:42:48 0.007 3.666 16/09/09 03:42:53 0.026 3.652 16/09/09 03:42:58 0.048 3.637 16/09/09 03:43:03 0.046 3.638 16/09/09 03:43:08 0.025 3.652 16/09/09 03:43:13 0.003 3.668 16/09/09 03:43:18 0.006 3.666 16/09/09 03:43:23 0.010 3.663 16/09/09 03:43:28 0.041 3.641 16/09/09 03:43:33 0.023 3.653 16/09/09 03:43:38 -0.014 3.680 16/09/09 03:43:43 -0.014 3.680 16/09/09 03:43:48 -0.019 3.683 16/09/09 03:43:53 -0.017 3.682 16/09/09 03:43:58 0.012 3.660 16/09/09 03:44:03 -0.019 3.683 16/09/09 03:44:08 -0.045 3.701 16/09/09 03:44:13 -0.032 3.691 16/09/09 03:44:18 -0.004 3.671 16/09/09 03:44:23 0.010 3.661 16/09/09 03:44:28 -0.003 3.670 16/09/09 03:44:33 -0.007 3.673 16/09/09 03:44:38 0.031 3.646 16/09/09 03:44:43 0.020 3.653 16/09/09 03:44:48 -0.001 3.668 16/09/09 03:44:53 0.031 3.646 16/09/09 03:44:58 0.018 3.654 16/09/09 03:45:03 0.021 3.652 16/09/09 03:45:08 0.008 3.661 16/09/09 03:45:13 0.005 3.663 16/09/09 03:45:18 0.006 3.662 16/09/09 03:45:23 0.030 3.646 16/09/09 03:45:28 0.036 3.641 16/09/09 03:45:33 0.043 3.636 16/09/09 03:45:38 0.036 3.641 16/09/09 03:45:43 0.019 3.652 16/09/09 03:45:48 0.013 3.656 16/09/09 03:45:53 0.015 3.655 16/09/09 03:45:58 0.008 3.660 16/09/09 03:46:03 -0.010 3.673 16/09/09 03:46:08 -0.017 3.678 16/09/09 03:46:13 0.010 3.658 16/09/09 03:46:18 0.023 3.648 16/09/09 03:46:23 -0.013 3.674 16/09/09 03:46:28 0.302 3.457 16/09/09 03:46:33 23.301 0.121 16/09/09 03:46:38 59.815 0.039 16/09/09 03:46:43 59.815 0.039 16/09/09 03:46:48 61.951 0.038 16/09/09 03:46:53 59.815 0.039 16/09/09 03:46:58 17.506 0.243 16/09/09 03:47:03 12.271 0.483 16/09/09 03:47:08 12.212 0.487 16/09/09 03:47:13 12.270 0.483 16/09/09 03:47:18 12.270 0.483 16/09/09 03:47:23 12.270 0.483 16/09/09 03:47:28 6.033 1.252 16/09/09 03:47:33 5.460 1.380 16/09/09 03:47:38 5.477 1.376 16/09/09 03:47:43 5.460 1.380 16/09/09 03:47:48 5.460 1.380 16/09/09 03:47:53 4.723 1.566 16/09/09 03:47:58 2.495 2.314 16/09/09 03:48:03 2.483 2.319 16/09/09 03:48:08 2.487 2.317 16/09/09 03:48:13 2.492 2.315 16/09/09 03:48:18 2.480 2.320 16/09/09 03:48:23 1.036 3.011 16/09/09 03:48:28 0.041 3.632 16/09/09 03:48:33 0.048 3.627 16/09/09 03:48:38 0.048 3.627 16/09/09 03:48:43 0.038 3.634 16/09/09 03:48:48 0.053 3.623 16/09/09 03:48:53 0.051 3.624 16/09/09 03:48:58 0.062 3.616 16/09/09 03:49:03 0.050 3.625 16/09/09 03:49:08 0.047 3.627 16/09/09 03:49:13 0.044 3.629 16/09/09 03:49:18 0.026 3.642 16/09/09 03:49:23 0.009 3.653 16/09/09 03:49:28 0.020 3.646 16/09/09 03:49:33 0.039 3.632 16/09/09 03:49:38 0.029 3.639 16/09/09 03:49:43 0.012 3.650 16/09/09 03:49:48 0.020 3.645 16/09/09 03:49:53 0.032 3.636 16/09/09 03:49:58 0.017 3.646 16/09/09 03:50:03 0.043 3.628 16/09/09 03:50:08 0.058 3.617 16/09/09 03:50:13 0.034 3.634 16/09/09 03:50:18 0.023 3.642 16/09/09 03:50:23 0.023 3.642 16/09/09 03:50:28 0.016 3.646 16/09/09 03:50:33 0.013 3.648 16/09/09 03:50:38 0.004 3.654 16/09/09 03:50:43 0.005 3.653 16/09/09 03:50:48 0.009 3.650 16/09/09 03:50:53 -0.010 3.664 16/09/09 03:50:58 -0.021 3.672 16/09/09 03:51:03 -0.049 3.691 16/09/09 03:51:08 -0.041 3.686 16/09/09 03:51:13 -0.042 3.687 16/09/09 03:51:18 -0.053 3.694 16/09/09 03:51:23 -0.039 3.684 16/09/09 03:51:28 -0.048 3.690 16/09/09 03:51:33 -0.034 3.680 16/09/09 03:51:38 -0.028 3.676 16/09/09 03:51:43 -0.007 3.660 16/09/09 03:51:48 0.001 3.654 16/09/09 03:51:53 -0.007 3.660 16/09/09 03:51:58 0.009 3.648 16/09/09 03:52:03 -0.006 3.659 16/09/09 03:52:08 0.009 3.648 16/09/09 03:52:13 0.021 3.640 16/09/09 03:52:18 0.011 3.646 16/09/09 03:52:23 0.004 3.651 16/09/09 03:52:28 0.037 3.628 16/09/09 03:52:33 0.045 3.622 16/09/09 03:52:38 0.043 3.623 16/09/09 03:52:43 0.053 3.616 16/09/09 03:52:48 0.032 3.631 16/09/09 03:52:53 0.031 3.631 16/09/09 03:52:58 0.030 3.632 16/09/09 03:53:03 0.041 3.624 16/09/09 03:53:08 0.047 3.619 16/09/09 03:53:13 0.061 3.609 16/09/09 03:53:18 0.039 3.625 16/09/09 03:53:23 0.052 3.615 16/09/09 03:53:28 0.065 3.606 16/09/09 03:53:33 0.059 3.610 16/09/09 03:53:38 0.050 3.616 16/09/09 03:53:43 0.043 3.621 16/09/09 03:53:48 0.053 3.614 16/09/09 03:53:53 0.055 3.612 16/09/09 03:53:58 0.053 3.613 16/09/09 03:54:03 0.056 3.611 16/09/09 03:54:08 0.078 3.596 16/09/09 03:54:13 0.072 3.600 16/09/09 03:54:18 0.048 3.616 16/09/09 03:54:23 0.047 3.617 16/09/09 03:54:28 0.037 3.624 16/09/09 03:54:33 0.028 3.630 16/09/09 03:54:38 0.036 3.624 16/09/09 03:54:43 0.024 3.633 16/09/09 03:54:48 0.007 3.645 16/09/09 03:54:53 0.009 3.643 16/09/09 03:54:58 -0.001 3.649 16/09/09 03:55:03 -0.005 3.652 16/09/09 03:55:08 0.010 3.642 16/09/09 03:55:13 0.017 3.637 16/09/09 03:55:18 0.032 3.626 16/09/09 03:55:23 0.041 3.619 16/09/09 03:55:28 0.052 3.611 16/09/09 03:55:33 0.039 3.620 16/09/09 03:55:38 0.036 3.622 16/09/09 03:55:43 0.032 3.625 16/09/09 03:55:48 0.028 3.628 16/09/09 03:55:53 0.023 3.631 16/09/09 03:55:58 0.020 3.633 16/09/09 03:56:03 0.035 3.622 16/09/09 03:56:08 0.029 3.626 16/09/09 03:56:13 0.001 3.646 16/09/09 03:56:18 0.008 3.641 16/09/09 03:56:23 0.009 3.640 16/09/09 03:56:28 0.005 3.643 16/09/09 03:56:33 -0.005 3.649 16/09/09 03:56:38 0.002 3.645 16/09/09 03:56:43 0.000 3.646 16/09/09 03:56:48 -0.004 3.648 16/09/09 03:56:53 -0.007 3.650 16/09/09 03:56:58 -0.016 3.656 16/09/09 03:57:03 0.007 3.640 16/09/09 03:57:08 0.010 3.638 16/09/09 03:57:13 -0.008 3.650 16/09/09 03:57:18 0.004 3.642 16/09/09 03:57:23 0.011 3.637 16/09/09 03:57:28 0.019 3.631 16/09/09 03:57:33 -0.001 3.645 16/09/09 03:57:38 -0.001 3.645 16/09/09 03:57:43 -0.004 3.646 16/09/09 03:57:48 0.005 3.640 16/09/09 03:57:53 -0.010 3.650 16/09/09 03:57:58 0.005 3.640 16/09/09 03:58:03 0.014 3.633 16/09/09 03:58:08 0.040 3.614 16/09/09 03:58:13 0.026 3.624 16/09/09 03:58:18 0.001 3.642 16/09/09 03:58:23 0.008 3.637 16/09/09 03:58:28 0.016 3.631 16/09/09 03:58:33 0.017 3.630 16/09/09 03:58:38 0.004 3.639 16/09/09 03:58:43 0.026 3.623 16/09/09 03:58:48 0.021 3.627 16/09/09 03:58:53 0.001 3.641 16/09/09 03:58:58 0.002 3.640 16/09/09 03:59:03 -0.004 3.644 16/09/09 03:59:08 0.000 3.641 16/09/09 03:59:13 -0.018 3.653 16/09/09 03:59:18 -0.018 3.653 16/09/09 03:59:23 -0.005 3.644 16/09/09 03:59:28 0.019 3.627 16/09/09 03:59:33 0.018 3.627 16/09/09 03:59:38 0.038 3.613 16/09/09 03:59:43 0.044 3.608 16/09/09 03:59:48 0.046 3.607 16/09/09 03:59:53 0.040 3.611 16/09/09 03:59:58 0.056 3.600 16/09/09 04:00:03 0.060 3.597 16/09/09 04:00:08 0.040 3.610 16/09/09 04:00:13 0.017 3.627 16/09/09 04:00:18 0.033 3.615 16/09/09 04:00:23 0.027 3.619 16/09/09 04:00:28 0.042 3.608 16/09/09 04:00:33 0.025 3.620 16/09/09 04:00:38 0.022 3.622 16/09/09 04:00:43 -0.001 3.639 16/09/09 04:00:48 0.008 3.632 16/09/09 04:00:53 -0.001 3.638 16/09/09 04:00:58 0.009 3.631 16/09/09 04:01:03 0.020 3.623 16/09/09 04:01:08 0.038 3.610 16/09/09 04:01:13 0.023 3.620 16/09/09 04:01:18 -0.011 3.645 16/09/09 04:01:23 -0.017 3.648 16/09/09 04:01:28 -0.034 3.660 16/09/09 04:01:33 -0.020 3.650 16/09/09 04:01:38 -0.005 3.640 16/09/09 04:01:43 -0.010 3.643 16/09/09 04:01:48 -0.020 3.649 16/09/09 04:01:53 -0.010 3.643 16/09/09 04:01:58 -0.023 3.651 16/09/09 04:02:03 -0.009 3.642 16/09/09 04:02:08 -0.010 3.642 16/09/09 04:02:13 -0.006 3.639 16/09/09 04:02:18 0.005 3.631 16/09/09 04:02:23 0.006 3.630 16/09/09 04:02:28 -0.005 3.638 16/09/09 04:02:33 -0.015 3.645 16/09/09 04:02:38 0.013 3.625 16/09/09 04:02:43 0.036 3.608 16/09/09 04:02:48 0.020 3.619 16/09/09 04:02:53 0.020 3.619 16/09/09 04:02:58 0.038 3.606 16/09/09 04:03:03 0.029 3.612 16/09/09 04:03:08 0.029 3.612 16/09/09 04:03:13 0.018 3.620 16/09/09 04:03:18 0.005 3.629 16/09/09 04:03:23 -0.001 3.633 16/09/09 04:03:28 0.005 3.629 16/09/09 04:03:33 0.003 3.630 16/09/09 04:03:38 0.011 3.624 16/09/09 04:03:43 0.001 3.631 16/09/09 04:03:48 -0.007 3.637 16/09/09 04:03:53 -0.005 3.635 16/09/09 04:03:58 0.003 3.629 16/09/09 04:04:03 -0.012 3.640 16/09/09 04:04:08 -0.007 3.636 16/09/09 04:04:13 -0.017 3.643 16/09/09 04:04:18 -0.017 3.643 16/09/09 04:04:23 -0.030 3.651 16/09/09 04:04:28 -0.031 3.652 16/09/09 04:04:33 0.008 3.624 16/09/09 04:04:38 0.042 3.601 16/09/09 04:04:43 0.070 3.581 16/09/09 04:04:48 0.047 3.597 16/09/09 04:04:53 0.054 3.592 16/09/09 04:04:58 0.049 3.595 16/09/09 04:05:03 0.046 3.597 16/09/09 04:05:08 0.051 3.593 16/09/09 04:05:13 0.034 3.604 16/09/09 04:05:18 0.023 3.612 16/09/09 04:05:23 0.019 3.615 16/09/09 04:05:28 0.013 3.619 16/09/09 04:05:33 0.019 3.614 16/09/09 04:05:38 0.039 3.601 16/09/09 04:05:43 0.002 3.626 16/09/09 04:05:48 0.008 3.622 16/09/09 04:05:53 0.006 3.623 16/09/09 04:05:58 0.010 3.620 16/09/09 04:06:03 -0.013 3.636 16/09/09 04:06:08 -0.002 3.628 16/09/09 04:06:13 0.009 3.620 16/09/09 04:06:18 0.003 3.624 16/09/09 04:06:23 0.023 3.610 16/09/09 04:06:28 0.028 3.606 16/09/09 04:06:33 0.047 3.593 16/09/09 04:06:38 0.058 3.585 16/09/09 04:06:43 0.060 3.584 16/09/09 04:06:48 0.028 3.605 16/09/09 04:06:53 0.039 3.598 16/09/09 04:06:58 0.043 3.595 16/09/09 04:07:03 0.036 3.600 16/09/09 04:07:08 0.041 3.596 16/09/09 04:07:13 0.036 3.600 16/09/09 04:07:18 0.045 3.593 16/09/09 04:07:23 0.036 3.599 16/09/09 04:07:28 0.029 3.604 16/09/09 04:07:33 0.037 3.598 16/09/09 04:07:38 0.027 3.604 16/09/09 04:07:43 0.020 3.609 16/09/09 04:07:48 0.028 3.604 16/09/09 04:07:53 0.006 3.619 16/09/09 04:07:58 0.012 3.614 16/09/09 04:08:03 0.018 3.610 16/09/09 04:08:08 0.031 3.601 16/09/09 04:08:13 0.055 3.584 16/09/09 04:08:18 0.059 3.581 16/09/09 04:08:23 0.050 3.587 16/09/09 04:08:28 0.071 3.572 16/09/09 04:08:33 0.074 3.570 16/09/09 04:08:38 0.074 3.570 16/09/09 04:08:43 0.044 3.591 16/09/09 04:08:48 0.034 3.598 16/09/09 04:08:53 0.028 3.602 16/09/09 04:08:58 0.025 3.604 16/09/09 04:09:03 0.006 3.616 16/09/09 04:09:08 -0.006 3.625 16/09/09 04:09:13 0.018 3.607 16/09/09 04:09:18 0.021 3.605 16/09/09 04:09:23 0.053 3.583 16/09/09 04:09:28 0.041 3.591 16/09/09 04:09:33 0.054 3.582 16/09/09 04:09:38 0.054 3.582 16/09/09 04:09:43 0.052 3.583 16/09/09 04:09:48 0.040 3.591 16/09/09 04:09:53 0.033 3.596 16/09/09 04:09:58 0.043 3.589 16/09/09 04:10:03 0.044 3.588 16/09/09 04:10:08 0.035 3.594 16/09/09 04:10:13 0.021 3.604 16/09/09 04:10:18 0.010 3.611 16/09/09 04:10:23 0.013 3.608 16/09/09 04:10:28 0.020 3.604 16/09/09 04:10:33 0.013 3.608 16/09/09 04:10:38 -0.010 3.624 16/09/09 04:10:43 -0.017 3.629 16/09/09 04:10:48 -0.017 3.629 16/09/09 04:10:53 0.026 3.599 16/09/09 04:10:58 0.031 3.595 16/09/09 04:11:03 0.042 3.587 16/09/09 04:11:08 0.049 3.582 16/09/09 04:11:13 0.054 3.578 16/09/09 04:11:18 0.063 3.572 16/09/09 04:11:23 0.053 3.579 16/09/09 04:11:28 0.017 3.604 16/09/09 04:11:33 -0.004 3.618 16/09/09 04:11:38 0.017 3.604 16/09/09 04:11:43 0.026 3.597 16/09/09 04:11:48 0.040 3.587 16/09/09 04:11:53 0.037 3.589 16/09/09 04:11:58 0.051 3.579 16/09/09 04:12:03 0.039 3.587 16/09/09 04:12:08 0.039 3.587 16/09/09 04:12:13 0.051 3.578 16/09/09 04:12:18 0.057 3.574 16/09/09 04:12:23 0.054 3.576 16/09/09 04:12:28 0.048 3.580 16/09/09 04:12:33 0.055 3.575 16/09/09 04:12:38 0.029 3.593 16/09/09 04:12:43 0.033 3.590 16/09/09 04:12:48 0.048 3.579 16/09/09 04:12:53 0.042 3.583 16/09/09 04:12:58 0.003 3.610 16/09/09 04:13:03 0.005 3.608 16/09/09 04:13:08 -0.001 3.612 16/09/09 04:13:13 -0.013 3.621 16/09/09 04:13:18 0.007 3.606 16/09/09 04:13:23 0.039 3.584 16/09/09 04:13:28 0.026 3.593 16/09/09 04:13:33 0.022 3.596 16/09/09 04:13:38 0.053 3.574 16/09/09 04:13:43 0.051 3.575 16/09/09 04:13:48 0.049 3.576 16/09/09 04:13:53 0.059 3.569 16/09/09 04:13:58 0.044 3.579 16/09/09 04:14:03 0.033 3.587 16/09/09 04:14:08 0.020 3.596 16/09/09 04:14:13 -0.012 3.618 16/09/09 04:14:18 0.003 3.607 16/09/09 04:14:23 0.028 3.590 16/09/09 04:14:28 0.025 3.592 16/09/09 04:14:33 0.006 3.604 16/09/09 04:14:38 0.024 3.592 16/09/09 04:14:43 0.022 3.593 16/09/09 04:14:48 0.017 3.597 16/09/09 04:14:53 0.030 3.587 16/09/09 04:14:58 0.013 3.599 16/09/09 04:15:03 0.023 3.592 16/09/09 04:15:08 0.016 3.597 16/09/09 04:15:13 0.015 3.597 16/09/09 04:15:18 0.022 3.592 16/09/09 04:15:23 0.043 3.577 16/09/09 04:15:28 0.031 3.585 16/09/09 04:15:33 0.002 3.605 16/09/09 04:15:38 -0.013 3.615 16/09/09 04:15:43 0.002 3.604 16/09/09 04:15:48 -0.009 3.612 16/09/09 04:15:53 -0.015 3.616 16/09/09 04:15:58 0.000 3.605 16/09/09 04:16:03 0.025 3.588 16/09/09 04:16:08 0.028 3.586 16/09/09 04:16:13 0.035 3.581 16/09/09 04:16:18 0.022 3.590 16/09/09 04:16:23 0.023 3.589 16/09/09 04:16:28 0.018 3.592 16/09/09 04:16:33 0.031 3.583 16/09/09 04:16:38 0.018 3.592 16/09/09 04:16:43 0.044 3.573 16/09/09 04:16:48 0.031 3.582 16/09/09 04:16:53 0.042 3.574 16/09/09 04:16:58 0.059 3.563 16/09/09 04:17:03 0.049 3.569 16/09/09 04:17:08 0.069 3.556 16/09/09 04:17:13 0.074 3.552 16/09/09 04:17:18 0.064 3.559 16/09/09 04:17:23 0.032 3.580 16/09/09 04:17:28 0.019 3.589 16/09/09 04:17:33 0.029 3.582 16/09/09 04:17:38 0.039 3.575 16/09/09 04:17:43 0.026 3.584 16/09/09 04:17:48 0.027 3.583 16/09/09 04:17:53 0.032 3.579 16/09/09 04:17:58 0.025 3.584 16/09/09 04:18:03 0.008 3.596 16/09/09 04:18:08 0.010 3.594 16/09/09 04:18:13 0.018 3.588 16/09/09 04:18:18 0.012 3.592 16/09/09 04:18:23 0.026 3.582 16/09/09 04:18:28 0.059 3.560 16/09/09 04:18:33 0.057 3.561 16/09/09 04:18:38 0.054 3.563 16/09/09 04:18:43 0.056 3.561 16/09/09 04:18:48 0.073 3.549 16/09/09 04:18:53 0.059 3.559 16/09/09 04:18:58 0.064 3.555 16/09/09 04:19:03 0.082 3.542 16/09/09 04:19:08 0.079 3.544 16/09/09 04:19:13 0.069 3.551 16/09/09 04:19:18 0.070 3.550 16/09/09 04:19:23 0.061 3.556 16/09/09 04:19:28 0.054 3.561 16/09/09 04:19:33 0.048 3.564 16/09/09 04:19:38 0.031 3.576 16/09/09 04:19:43 0.027 3.578 16/09/09 04:19:48 0.010 3.590 16/09/09 04:19:53 0.018 3.584 16/09/09 04:19:58 0.027 3.578 16/09/09 04:20:03 -0.006 3.601 16/09/09 04:20:08 0.011 3.589 16/09/09 04:20:13 0.002 3.595 16/09/09 04:20:18 0.020 3.582 16/09/09 04:20:23 0.032 3.573 16/09/09 04:20:28 0.025 3.578 16/09/09 04:20:33 -0.006 3.600 16/09/09 04:20:38 -0.021 3.609 16/09/09 04:20:43 -0.025 3.612 16/09/09 04:20:48 -0.038 3.621 16/09/09 04:20:53 -0.038 3.621 16/09/09 04:20:58 -0.038 3.621 16/09/09 04:21:03 -0.030 3.615 16/09/09 04:21:08 -0.035 3.618 16/09/09 04:21:13 -0.017 3.605 16/09/09 04:21:18 -0.024 3.610 16/09/09 04:21:23 -0.029 3.613 16/09/09 04:21:28 0.008 3.588 16/09/09 04:21:33 0.028 3.573 16/09/09 04:21:38 0.018 3.580 16/09/09 04:21:43 0.031 3.571 16/09/09 04:21:48 0.032 3.570 16/09/09 04:21:53 0.031 3.570 16/09/09 04:21:58 0.033 3.569 16/09/09 04:22:03 0.037 3.566 16/09/09 04:22:08 0.039 3.564 16/09/09 04:22:13 0.046 3.560 16/09/09 04:22:18 0.053 3.555 16/09/09 04:22:23 0.054 3.554 16/09/09 04:22:28 0.028 3.571 16/09/09 04:22:33 0.009 3.584 16/09/09 04:22:38 0.012 3.582 16/09/09 04:22:43 0.020 3.576 16/09/09 04:22:48 0.028 3.570 16/09/09 04:22:53 0.014 3.580 16/09/09 04:22:58 0.011 3.582 16/09/09 04:23:03 0.012 3.581 16/09/09 04:23:08 0.009 3.583 16/09/09 04:23:13 0.006 3.585 16/09/09 04:23:18 0.011 3.581 16/09/09 04:23:23 0.021 3.574 16/09/09 04:23:28 0.033 3.565 16/09/09 04:23:33 0.037 3.563 16/09/09 04:23:38 0.034 3.564 16/09/09 04:23:43 0.039 3.561 16/09/09 04:23:48 0.032 3.565 16/09/09 04:23:53 0.026 3.569 16/09/09 04:23:58 0.023 3.571 16/09/09 04:24:03 0.041 3.559 16/09/09 04:24:08 0.024 3.570 16/09/09 04:24:13 0.013 3.577 16/09/09 04:24:18 0.032 3.564 16/09/09 04:24:23 0.027 3.567 16/09/09 04:24:28 0.047 3.554 16/09/09 04:24:33 0.058 3.546 16/09/09 04:24:38 0.049 3.552 16/09/09 04:24:43 0.047 3.553 16/09/09 04:24:48 0.037 3.560 16/09/09 04:24:53 0.041 3.557 16/09/09 04:24:58 0.039 3.558 16/09/09 04:25:03 0.036 3.560 16/09/09 04:25:08 0.019 3.571 16/09/09 04:25:13 0.001 3.583 16/09/09 04:25:18 -0.012 3.592 16/09/09 04:25:23 -0.009 3.590 16/09/09 04:25:28 -0.009 3.590 16/09/09 04:25:33 -0.005 3.587 16/09/09 04:25:38 0.008 3.577 16/09/09 04:25:43 0.014 3.573 16/09/09 04:25:48 0.032 3.561 16/09/09 04:25:53 0.052 3.547 16/09/09 04:25:58 0.060 3.541 16/09/09 04:26:03 0.055 3.544 16/09/09 04:26:08 0.065 3.537 16/09/09 04:26:13 0.073 3.531 16/09/09 04:26:18 0.069 3.534 16/09/09 04:26:23 0.057 3.542 16/09/09 04:26:28 0.055 3.543 16/09/09 04:26:33 0.039 3.554 16/09/09 04:26:38 0.037 3.555 16/09/09 04:26:43 0.054 3.543 16/09/09 04:26:48 0.047 3.548 16/09/09 04:26:53 0.048 3.547 16/09/09 04:26:58 0.049 3.546 16/09/09 04:27:03 0.053 3.543 16/09/09 04:27:08 0.054 3.542 16/09/09 04:27:13 0.028 3.560 16/09/09 04:27:18 0.032 3.557 16/09/09 04:27:23 0.026 3.561 16/09/09 04:27:28 0.040 3.551 16/09/09 04:27:33 0.047 3.546 16/09/09 04:27:38 0.031 3.557 16/09/09 04:27:43 0.052 3.542 16/09/09 04:27:48 0.056 3.539 16/09/09 04:27:53 0.057 3.538 16/09/09 04:27:58 0.051 3.542 16/09/09 04:28:03 0.044 3.547 16/09/09 04:28:08 0.036 3.552 16/09/09 04:28:13 0.055 3.539 16/09/09 04:28:18 0.053 3.540 16/09/09 04:28:23 0.053 3.540 16/09/09 04:28:28 0.051 3.541 16/09/09 04:28:33 0.039 3.549 16/09/09 04:28:38 0.033 3.553 16/09/09 04:28:43 0.024 3.559 16/09/09 04:28:48 0.015 3.564 16/09/09 04:28:53 0.016 3.563 16/09/09 04:28:58 0.005 3.571 16/09/09 04:29:03 -0.001 3.575 16/09/09 04:29:08 -0.007 3.579 16/09/09 04:29:13 0.005 3.570 16/09/09 04:29:18 -0.009 3.580 16/09/09 04:29:23 -0.012 3.582 16/09/09 04:29:28 -0.025 3.591 16/09/09 04:29:33 -0.013 3.582 16/09/09 04:29:38 -0.041 3.602 16/09/09 04:29:43 -0.064 3.617 16/09/09 04:29:48 -0.067 3.619 16/09/09 04:29:53 -0.056 3.611 16/09/09 04:29:58 -0.055 3.610 16/09/09 04:30:03 -0.033 3.595 16/09/09 04:30:08 -0.026 3.590 16/09/09 04:30:13 -0.011 3.579 16/09/09 04:30:18 -0.001 3.572 16/09/09 04:30:23 -0.021 3.586 16/09/09 04:30:28 -0.010 3.578 16/09/09 04:30:33 -0.011 3.578 16/09/09 04:30:38 -0.017 3.582 16/09/09 04:30:43 -0.031 3.592 16/09/09 04:30:48 -0.030 3.591 16/09/09 04:30:53 -0.027 3.589 16/09/09 04:30:58 -0.005 3.573 16/09/09 04:31:03 -0.025 3.587 16/09/09 04:31:08 0.003 3.567 16/09/09 04:31:13 0.008 3.563 16/09/09 04:31:18 0.019 3.556 16/09/09 04:31:23 0.029 3.549 16/09/09 04:31:28 0.016 3.558 16/09/09 04:31:33 0.017 3.557 16/09/09 04:31:38 0.031 3.547 16/09/09 04:31:43 0.026 3.550 16/09/09 04:31:48 0.019 3.555 16/09/09 04:31:53 0.034 3.544 16/09/09 04:31:58 -0.005 3.570 16/09/09 04:32:03 -0.009 3.573 16/09/09 04:32:08 -0.005 3.570 16/09/09 04:32:13 0.009 3.561 16/09/09 04:32:18 0.014 3.557 16/09/09 04:32:23 0.018 3.554 16/09/09 04:32:28 0.002 3.564 16/09/09 04:32:33 0.005 3.563 16/09/09 04:32:38 0.019 3.553 16/09/09 04:32:43 0.025 3.548 16/09/09 04:32:48 0.012 3.557 16/09/09 04:32:53 0.001 3.564 16/09/09 04:32:58 0.005 3.562 16/09/09 04:33:03 0.013 3.556 16/09/09 04:33:08 0.011 3.557 16/09/09 04:33:13 -0.001 3.564 16/09/09 04:33:18 0.002 3.563 16/09/09 04:33:23 -0.011 3.571 16/09/09 04:33:28 -0.003 3.565 16/09/09 04:33:33 0.010 3.557 16/09/09 04:33:38 0.006 3.559 16/09/09 04:33:43 0.022 3.548 16/09/09 04:33:48 0.020 3.549 16/09/09 04:33:53 0.031 3.541 16/09/09 04:33:58 0.035 3.538 16/09/09 04:34:03 0.019 3.549 16/09/09 04:34:08 0.013 3.553 16/09/09 04:34:13 0.023 3.546 16/09/09 04:34:18 0.018 3.549 16/09/09 04:34:23 0.016 3.550 16/09/09 04:34:28 0.010 3.554 16/09/09 04:34:33 0.017 3.549 16/09/09 04:34:38 0.011 3.553 16/09/09 04:34:43 0.002 3.559 16/09/09 04:34:48 0.021 3.546 16/09/09 04:34:53 0.019 3.547 16/09/09 04:34:58 0.009 3.554 16/09/09 04:35:03 0.004 3.557 16/09/09 04:35:08 0.004 3.557 16/09/09 04:35:13 -0.004 3.562 16/09/09 04:35:18 -0.003 3.561 16/09/09 04:35:23 -0.018 3.571 16/09/09 04:35:28 -0.027 3.577 16/09/09 04:35:33 -0.030 3.579 16/09/09 04:35:38 -0.021 3.572 16/09/09 04:35:43 0.007 3.553 16/09/09 04:35:48 0.011 3.550 16/09/09 04:35:53 0.010 3.551 16/09/09 04:35:58 0.008 3.552 16/09/09 04:36:03 0.005 3.554 16/09/09 04:36:08 -0.001 3.558 16/09/09 04:36:13 -0.010 3.563 16/09/09 04:36:18 -0.028 3.575 16/09/09 04:36:23 -0.019 3.569 16/09/09 04:36:28 -0.015 3.566 16/09/09 04:36:33 -0.028 3.575 16/09/09 04:36:38 -0.023 3.571 16/09/09 04:36:43 -0.015 3.565 16/09/09 04:36:48 -0.018 3.567 16/09/09 04:36:53 -0.013 3.563 16/09/09 04:36:58 -0.014 3.564 16/09/09 04:37:03 -0.009 3.561 16/09/09 04:37:08 0.011 3.547 16/09/09 04:37:13 0.002 3.553 16/09/09 04:37:18 -0.009 3.560 16/09/09 04:37:23 -0.006 3.558 16/09/09 04:37:28 -0.008 3.559 16/09/09 04:37:33 -0.008 3.559 16/09/09 04:37:38 0.000 3.553 16/09/09 04:37:43 -0.003 3.555 16/09/09 04:37:48 0.021 3.538 16/09/09 04:37:53 0.025 3.535 16/09/09 04:37:58 0.026 3.534 16/09/09 04:38:03 0.023 3.536 16/09/09 04:38:08 0.034 3.528 16/09/09 04:38:13 0.034 3.528 16/09/09 04:38:18 0.041 3.523 16/09/09 04:38:23 0.039 3.524 16/09/09 04:38:28 0.049 3.518 16/09/09 04:38:33 0.048 3.518 16/09/09 04:38:38 0.039 3.523 16/09/09 04:38:43 0.020 3.536 16/09/09 04:38:48 0.024 3.533 16/09/09 04:38:53 -0.000 3.550 16/09/09 04:38:58 0.005 3.546 16/09/09 04:39:03 0.016 3.538 16/09/09 04:39:08 -0.001 3.550 16/09/09 04:39:13 -0.004 3.552 16/09/09 04:39:18 0.008 3.543 16/09/09 04:39:23 0.012 3.540 16/09/09 04:39:28 0.009 3.542 16/09/09 04:39:33 0.016 3.537 16/09/09 04:39:38 -0.000 3.548 16/09/09 04:39:43 -0.006 3.552 16/09/09 04:39:48 -0.008 3.553 16/09/09 04:39:53 0.009 3.541 16/09/09 04:39:58 0.011 3.539 16/09/09 04:40:03 0.018 3.534 16/09/09 04:40:08 0.022 3.531 16/09/09 04:40:13 0.025 3.529 16/09/09 04:40:18 0.026 3.528 16/09/09 04:40:23 0.020 3.532 16/09/09 04:40:28 0.001 3.545 16/09/09 04:40:33 0.009 3.539 16/09/09 04:40:38 -0.015 3.556 16/09/09 04:40:43 -0.036 3.569 16/09/09 04:40:48 -0.019 3.558 16/09/09 04:40:53 -0.016 3.556 16/09/09 04:40:58 -0.025 3.562 16/09/09 04:41:03 -0.030 3.564 16/09/09 04:41:08 -0.007 3.549 16/09/09 04:41:13 -0.009 3.550 16/09/09 04:41:18 -0.021 3.558 16/09/09 04:41:23 -0.020 3.557 16/09/09 04:41:28 -0.014 3.553 16/09/09 04:41:33 -0.002 3.544 16/09/09 04:41:38 -0.022 3.558 16/09/09 04:41:43 -0.017 3.554 16/09/09 04:41:48 -0.007 3.547 16/09/09 04:41:53 -0.022 3.557 16/09/09 04:41:58 -0.013 3.551 16/09/09 04:42:03 -0.012 3.550 16/09/09 04:42:08 0.013 3.532 16/09/09 04:42:13 0.014 3.531 16/09/09 04:42:18 0.036 3.517 16/09/09 04:42:23 0.024 3.524 16/09/09 04:42:28 0.029 3.521 16/09/09 04:42:33 0.026 3.522 16/09/09 04:42:38 0.029 3.521 16/09/09 04:42:43 0.034 3.517 16/09/09 04:42:48 0.037 3.515 16/09/09 04:42:53 0.051 3.505 16/09/09 04:42:58 0.052 3.504 16/09/09 04:43:03 0.036 3.515 16/09/09 04:43:08 0.022 3.523 16/09/09 04:43:13 0.044 3.509 16/09/09 04:43:18 0.033 3.516 16/09/09 04:43:23 0.024 3.521 16/09/09 04:43:28 0.014 3.528 16/09/09 04:43:33 0.024 3.521 16/09/09 04:43:38 0.016 3.526 16/09/09 04:43:43 0.016 3.526 16/09/09 04:43:48 0.011 3.529 16/09/09 04:43:53 -0.001 3.537 16/09/09 04:43:58 -0.030 3.557 16/09/09 04:44:03 -0.010 3.543 16/09/09 04:44:08 -0.003 3.538 16/09/09 04:44:13 -0.003 3.538 16/09/09 04:44:18 -0.004 3.538 16/09/09 04:44:23 0.003 3.533 16/09/09 04:44:28 0.017 3.523 16/09/09 04:44:33 0.020 3.521 16/09/09 04:44:38 -0.002 3.536 16/09/09 04:44:43 0.023 3.519 16/09/09 04:44:48 0.025 3.518 16/09/09 04:44:53 0.016 3.523 16/09/09 04:44:58 0.015 3.523 16/09/09 04:45:03 0.019 3.521 16/09/09 04:45:08 0.016 3.522 16/09/09 04:45:13 0.004 3.530 16/09/09 04:45:18 0.010 3.526 16/09/09 04:45:23 0.005 3.529 16/09/09 04:45:28 0.038 3.507 16/09/09 04:45:33 0.040 3.505 16/09/09 04:45:38 0.020 3.519 16/09/09 04:45:43 0.030 3.512 16/09/09 04:45:48 0.024 3.516 16/09/09 04:45:53 0.015 3.521 16/09/09 04:45:58 0.010 3.524 16/09/09 04:46:03 0.010 3.524 16/09/09 04:46:08 0.002 3.529 16/09/09 04:46:13 0.018 3.519 16/09/09 04:46:18 0.033 3.508 16/09/09 04:46:23 0.036 3.506 16/09/09 04:46:28 0.043 3.501 16/09/09 04:46:33 0.028 3.511 16/09/09 04:46:38 0.030 3.509 16/09/09 04:46:43 0.043 3.500 16/09/09 04:46:48 0.017 3.518 16/09/09 04:46:53 0.029 3.509 16/09/09 04:46:58 0.048 3.496 16/09/09 04:47:03 0.036 3.504 16/09/09 04:47:08 0.042 3.500 16/09/09 04:47:13 0.022 3.513 16/09/09 04:47:18 0.019 3.515 16/09/09 04:47:23 0.019 3.515 16/09/09 04:47:28 0.027 3.509 16/09/09 04:47:33 0.027 3.509 16/09/09 04:47:38 0.012 3.519 16/09/09 04:47:43 0.020 3.513 16/09/09 04:47:48 0.023 3.511 16/09/09 04:47:53 0.014 3.517 16/09/09 04:47:58 0.004 3.523 16/09/09 04:48:03 -0.001 3.526 16/09/09 04:48:08 0.009 3.520 16/09/09 04:48:13 0.009 3.519 16/09/09 04:48:18 -0.024 3.541 16/09/09 04:48:23 -0.021 3.539 16/09/09 04:48:28 -0.020 3.538 16/09/09 04:48:33 -0.006 3.528 16/09/09 04:48:38 -0.004 3.527 16/09/09 04:48:43 0.001 3.523 16/09/09 04:48:48 -0.005 3.527 16/09/09 04:48:53 -0.013 3.532 16/09/09 04:48:58 0.005 3.520 16/09/09 04:49:03 0.007 3.519 16/09/09 04:49:08 0.024 3.507 16/09/09 04:49:13 0.044 3.493 16/09/09 04:49:18 0.039 3.496 16/09/09 04:49:23 0.034 3.499 16/09/09 04:49:28 0.027 3.504 16/09/09 04:49:33 0.026 3.504 16/09/09 04:49:38 0.033 3.499 16/09/09 04:49:43 0.046 3.490 16/09/09 04:49:48 0.046 3.490 16/09/09 04:49:53 0.040 3.494 16/09/09 04:49:58 0.017 3.509 16/09/09 04:50:03 0.019 3.508 16/09/09 04:50:08 0.008 3.515 16/09/09 04:50:13 -0.002 3.521 16/09/09 04:50:18 -0.019 3.532 16/09/09 04:50:23 -0.032 3.541 16/09/09 04:50:28 -0.012 3.527 16/09/09 04:50:33 0.017 3.508 16/09/09 04:50:38 0.016 3.508 16/09/09 04:50:43 0.023 3.503 16/09/09 04:50:48 0.020 3.505 16/09/09 04:50:53 0.034 3.495 16/09/09 04:50:58 0.044 3.488 16/09/09 04:51:03 0.023 3.502 16/09/09 04:51:08 0.014 3.508 16/09/09 04:51:13 0.021 3.503 16/09/09 04:51:18 0.025 3.500 16/09/09 04:51:23 0.003 3.515 16/09/09 04:51:28 0.011 3.509 16/09/09 04:51:33 0.007 3.512 16/09/09 04:51:38 -0.008 3.521 16/09/09 04:51:43 -0.023 3.531 16/09/09 04:51:48 -0.013 3.524 16/09/09 04:51:53 0.005 3.512 16/09/09 04:51:58 0.009 3.509 16/09/09 04:52:03 0.003 3.513 16/09/09 04:52:08 0.000 3.515 16/09/09 04:52:13 0.010 3.508 16/09/09 04:52:18 0.017 3.503 16/09/09 04:52:23 0.009 3.508 16/09/09 04:52:28 0.021 3.500 16/09/09 04:52:33 0.019 3.501 16/09/09 04:52:38 0.023 3.498 16/09/09 04:52:43 0.031 3.492 16/09/09 04:52:48 0.022 3.498 16/09/09 04:52:53 0.036 3.488 16/09/09 04:52:58 0.054 3.477 16/09/09 04:53:03 0.067 3.468 16/09/09 04:53:08 0.050 3.479 16/09/09 04:53:13 0.034 3.489 16/09/09 04:53:18 0.003 3.510 16/09/09 04:53:23 -0.001 3.512 16/09/09 04:53:28 0.005 3.508 16/09/09 04:53:33 0.021 3.497 16/09/09 04:53:38 0.023 3.495 16/09/09 04:53:43 0.055 3.474 16/09/09 04:53:48 0.044 3.480 16/09/09 04:53:53 0.031 3.489 16/09/09 04:53:58 0.016 3.499 16/09/09 04:54:03 0.007 3.505 16/09/09 04:54:08 0.014 3.500 16/09/09 04:54:13 0.019 3.496 16/09/09 04:54:18 0.009 3.503 16/09/09 04:54:23 -0.003 3.511 16/09/09 04:54:28 -0.002 3.510 16/09/09 04:54:33 0.004 3.506 16/09/09 04:54:38 0.024 3.492 16/09/09 04:54:43 0.001 3.507 16/09/09 04:54:48 -0.008 3.513 16/09/09 04:54:53 0.004 3.505 16/09/09 04:54:58 -0.010 3.514 16/09/09 04:55:03 -0.010 3.514 16/09/09 04:55:08 -0.018 3.519 16/09/09 04:55:13 -0.002 3.508 16/09/09 04:55:18 -0.002 3.508 16/09/09 04:55:23 0.003 3.504 16/09/09 04:55:28 -0.009 3.512 16/09/09 04:55:33 -0.012 3.514 16/09/09 04:55:38 -0.012 3.514 16/09/09 04:55:43 0.005 3.502 16/09/09 04:55:48 0.004 3.502 16/09/09 04:55:53 0.010 3.498 16/09/09 04:55:58 0.017 3.493 16/09/09 04:56:03 0.011 3.497 16/09/09 04:56:08 0.009 3.498 16/09/09 04:56:13 0.003 3.502 16/09/09 04:56:18 -0.005 3.507 16/09/09 04:56:23 0.008 3.498 16/09/09 04:56:28 -0.003 3.505 16/09/09 04:56:33 -0.002 3.504 16/09/09 04:56:38 0.018 3.490 16/09/09 04:56:43 0.030 3.482 16/09/09 04:56:48 0.046 3.472 16/09/09 04:56:53 0.058 3.463 16/09/09 04:56:58 0.049 3.469 16/09/09 04:57:03 0.062 3.460 16/09/09 04:57:08 0.062 3.460 16/09/09 04:57:13 0.050 3.468 16/09/09 04:57:18 0.033 3.479 16/09/09 04:57:23 0.023 3.485 16/09/09 04:57:28 0.027 3.482 16/09/09 04:57:33 0.031 3.479 16/09/09 04:57:38 0.029 3.480 16/09/09 04:57:43 0.029 3.480 16/09/09 04:57:48 0.031 3.479 16/09/09 04:57:53 0.012 3.491 16/09/09 04:57:58 0.003 3.497 16/09/09 04:58:03 0.021 3.484 16/09/09 04:58:08 -0.011 3.506 16/09/09 04:58:13 -0.004 3.501 16/09/09 04:58:18 0.012 3.490 16/09/09 04:58:23 0.008 3.492 16/09/09 04:58:28 0.011 3.490 16/09/09 04:58:33 0.009 3.491 16/09/09 04:58:38 -0.007 3.502 16/09/09 04:58:43 -0.005 3.500 16/09/09 04:58:48 0.002 3.495 16/09/09 04:58:53 -0.001 3.497 16/09/09 04:58:58 0.008 3.491 16/09/09 04:59:03 0.003 3.494 16/09/09 04:59:08 0.002 3.494 16/09/09 04:59:13 -0.007 3.500 16/09/09 04:59:18 -0.008 3.501 16/09/09 04:59:23 -0.013 3.504 16/09/09 04:59:28 -0.022 3.510 16/09/09 04:59:33 -0.027 3.513 16/09/09 04:59:38 -0.020 3.508 16/09/09 04:59:43 -0.007 3.499 16/09/09 04:59:48 -0.021 3.508 16/09/09 04:59:53 -0.011 3.501 16/09/09 04:59:58 0.006 3.489 16/09/09 05:00:03 0.008 3.488 16/09/09 05:00:08 0.017 3.481 16/09/09 05:00:13 0.026 3.476 16/09/09 05:00:18 0.008 3.487 16/09/09 05:00:23 0.012 3.484 16/09/09 05:00:28 0.016 3.481 16/09/09 05:00:33 0.001 3.491 16/09/09 05:00:38 -0.006 3.496 16/09/09 05:00:43 0.000 3.491 16/09/09 05:00:48 -0.001 3.492 16/09/09 05:00:53 -0.009 3.497 16/09/09 05:00:58 -0.009 3.497 16/09/09 05:01:03 -0.002 3.492 16/09/09 05:01:08 -0.014 3.500 16/09/09 05:01:13 -0.007 3.495 16/09/09 05:01:18 0.020 3.477 16/09/09 05:01:23 0.026 3.473 16/09/09 05:01:28 0.036 3.466 16/09/09 05:01:33 0.029 3.470 16/09/09 05:01:38 0.014 3.479 16/09/09 05:01:43 0.011 3.481 16/09/09 05:01:48 0.031 3.468 16/09/09 05:01:53 0.046 3.458 16/09/09 05:01:58 0.047 3.457 16/09/09 05:02:03 0.038 3.463 16/09/09 05:02:08 0.037 3.463 16/09/09 05:02:13 0.009 3.481 16/09/09 05:02:18 0.019 3.475 16/09/09 05:02:23 0.029 3.468 16/09/09 05:02:28 0.032 3.466 16/09/09 05:02:33 0.019 3.474 16/09/09 05:02:38 0.013 3.478 16/09/09 05:02:43 0.004 3.483 16/09/09 05:02:48 -0.011 3.493 16/09/09 05:02:53 -0.017 3.497 16/09/09 05:02:58 -0.026 3.503 16/09/09 05:03:03 -0.021 3.499 16/09/09 05:03:08 -0.024 3.501 16/09/09 05:03:13 -0.023 3.500 16/09/09 05:03:18 -0.016 3.495 16/09/09 05:03:23 -0.000 3.484 16/09/09 05:03:28 -0.024 3.500 16/09/09 05:03:33 -0.014 3.493 16/09/09 05:03:38 -0.007 3.488 16/09/09 05:03:43 -0.006 3.487 16/09/09 05:03:48 0.007 3.479 16/09/09 05:03:53 -0.002 3.484 16/09/09 05:03:58 0.014 3.474 16/09/09 05:04:03 0.009 3.477 16/09/09 05:04:08 0.013 3.474 16/09/09 05:04:13 0.011 3.475 16/09/09 05:04:18 0.023 3.467 16/09/09 05:04:23 0.008 3.477 16/09/09 05:04:28 0.004 3.479 16/09/09 05:04:33 0.008 3.476 16/09/09 05:04:38 0.004 3.479 16/09/09 05:04:43 0.014 3.472 16/09/09 05:04:48 -0.001 3.481 16/09/09 05:04:53 0.009 3.475 16/09/09 05:04:58 -0.005 3.483 16/09/09 05:05:03 0.002 3.479 16/09/09 05:05:08 -0.014 3.489 16/09/09 05:05:13 0.022 3.465 16/09/09 05:05:18 0.016 3.469 16/09/09 05:05:23 0.026 3.462 16/09/09 05:05:28 0.015 3.469 16/09/09 05:05:33 0.013 3.470 16/09/09 05:05:38 0.034 3.456 16/09/09 05:05:43 0.021 3.464 16/09/09 05:05:48 0.008 3.473 16/09/09 05:05:53 0.003 3.476 16/09/09 05:05:58 0.015 3.468 16/09/09 05:06:03 0.016 3.467 16/09/09 05:06:08 -0.001 3.478 16/09/09 05:06:13 0.003 3.475 16/09/09 05:06:18 0.006 3.473 16/09/09 05:06:23 0.020 3.463 16/09/09 05:06:28 0.020 3.463 16/09/09 05:06:33 0.014 3.467 16/09/09 05:06:38 0.016 3.465 16/09/09 05:06:43 0.020 3.462 16/09/09 05:06:48 0.005 3.472 16/09/09 05:06:53 0.014 3.466 16/09/09 05:06:58 0.011 3.468 16/09/09 05:07:03 0.044 3.445 16/09/09 05:07:08 0.041 3.447 16/09/09 05:07:13 0.026 3.457 16/09/09 05:07:18 0.043 3.445 16/09/09 05:07:23 0.036 3.450 16/09/09 05:07:28 0.038 3.448 16/09/09 05:07:33 0.008 3.468 16/09/09 05:07:38 0.006 3.469 16/09/09 05:07:43 0.022 3.458 16/09/09 05:07:48 0.018 3.461 16/09/09 05:07:53 0.014 3.463 16/09/09 05:07:58 0.029 3.453 16/09/09 05:08:03 0.011 3.465 16/09/09 05:08:08 0.005 3.469 16/09/09 05:08:13 0.004 3.469 16/09/09 05:08:18 0.027 3.453 16/09/09 05:08:23 0.020 3.458 16/09/09 05:08:28 0.019 3.458 16/09/09 05:08:33 0.010 3.464 16/09/09 05:08:38 0.017 3.459 16/09/09 05:08:43 0.023 3.455 16/09/09 05:08:48 0.011 3.463 16/09/09 05:08:53 -0.003 3.472 16/09/09 05:08:58 0.003 3.468 16/09/09 05:09:03 -0.003 3.472 16/09/09 05:09:08 0.006 3.465 16/09/09 05:09:13 0.005 3.466 16/09/09 05:09:18 0.018 3.457 16/09/09 05:09:23 0.007 3.464 16/09/09 05:09:28 0.005 3.465 16/09/09 05:09:33 0.020 3.455 16/09/09 05:09:38 0.024 3.452 16/09/09 05:09:43 0.019 3.455 16/09/09 05:09:48 0.004 3.465 16/09/09 05:09:53 0.018 3.455 16/09/09 05:09:58 -0.010 3.474 16/09/09 05:10:03 0.007 3.462 16/09/09 05:10:08 0.001 3.466 16/09/09 05:10:13 0.026 3.449 16/09/09 05:10:18 0.029 3.447 16/09/09 05:10:23 0.040 3.439 16/09/09 05:10:28 0.001 3.465 16/09/09 05:10:33 -0.009 3.472 16/09/09 05:10:38 0.009 3.459 16/09/09 05:10:43 0.005 3.462 16/09/09 05:10:48 -0.000 3.465 16/09/09 05:10:53 -0.018 3.477 16/09/09 05:10:58 -0.009 3.471 16/09/09 05:11:03 -0.010 3.471 16/09/09 05:11:08 0.013 3.455 16/09/09 05:11:13 0.006 3.460 16/09/09 05:11:18 -0.011 3.471 16/09/09 05:11:23 -0.010 3.470 16/09/09 05:11:28 0.026 3.446 16/09/09 05:11:33 0.016 3.452 16/09/09 05:11:38 0.028 3.444 16/09/09 05:11:43 0.025 3.446 16/09/09 05:11:48 0.021 3.448 16/09/09 05:11:53 0.034 3.439 16/09/09 05:11:58 0.030 3.442 16/09/09 05:12:03 0.011 3.454 16/09/09 05:12:08 0.014 3.452 16/09/09 05:12:13 0.009 3.455 16/09/09 05:12:18 0.021 3.447 16/09/09 05:12:23 0.017 3.449 16/09/09 05:12:28 0.001 3.460 16/09/09 05:12:33 -0.004 3.463 16/09/09 05:12:38 -0.028 3.479 16/09/09 05:12:43 -0.018 3.472 16/09/09 05:12:48 -0.031 3.480 16/09/09 05:12:53 -0.036 3.483 16/09/09 05:12:58 -0.042 3.487 16/09/09 05:13:03 -0.060 3.499 16/09/09 05:13:08 -0.040 3.485 16/09/09 05:13:13 -0.045 3.488 16/09/09 05:13:18 -0.038 3.483 16/09/09 05:13:23 -0.026 3.476 16/09/09 05:13:28 0.001 3.457 16/09/09 05:13:33 -0.005 3.461 16/09/09 05:13:38 -0.011 3.465 16/09/09 05:13:43 -0.010 3.464 16/09/09 05:13:48 -0.025 3.474 16/09/09 05:13:53 -0.024 3.473 16/09/09 05:13:58 -0.012 3.465 16/09/09 05:14:03 -0.030 3.477 16/09/09 05:14:08 -0.032 3.478 16/09/09 05:14:13 -0.043 3.484 16/09/09 05:14:18 -0.014 3.465 16/09/09 05:14:23 0.002 3.454 16/09/09 05:14:28 0.015 3.445 16/09/09 05:14:33 0.013 3.446 16/09/09 05:14:38 -0.005 3.458 16/09/09 05:14:43 0.016 3.444 16/09/09 05:14:48 0.026 3.438 16/09/09 05:14:53 0.005 3.451 16/09/09 05:14:58 -0.006 3.458 16/09/09 05:15:03 -0.012 3.462 16/09/09 05:15:08 -0.010 3.460 16/09/09 05:15:13 -0.014 3.463 16/09/09 05:15:18 -0.004 3.456 16/09/09 05:15:23 -0.002 3.454 16/09/09 05:15:28 0.005 3.449 16/09/09 05:15:33 -0.013 3.461 16/09/09 05:15:38 0.003 3.450 16/09/09 05:15:43 -0.004 3.455 16/09/09 05:15:48 -0.003 3.454 16/09/09 05:15:53 -0.001 3.452 16/09/09 05:15:58 -0.008 3.457 16/09/09 05:16:03 -0.007 3.456 16/09/09 05:16:08 -0.003 3.453 16/09/09 05:16:13 0.005 3.447 16/09/09 05:16:18 0.018 3.438 16/09/09 05:16:23 0.005 3.447 16/09/09 05:16:28 0.031 3.430 16/09/09 05:16:33 0.012 3.442 16/09/09 05:16:38 0.007 3.445 16/09/09 05:16:43 0.023 3.435 16/09/09 05:16:48 0.034 3.427 16/09/09 05:16:53 0.021 3.436 16/09/09 05:16:58 0.035 3.426 16/09/09 05:17:03 0.029 3.430 16/09/09 05:17:08 0.036 3.425 16/09/09 05:17:13 0.022 3.434 16/09/09 05:17:18 0.027 3.431 16/09/09 05:17:23 0.008 3.442 16/09/09 05:17:28 -0.013 3.456 16/09/09 05:17:33 -0.012 3.455 16/09/09 05:17:38 -0.022 3.462 16/09/09 05:17:43 -0.008 3.452 16/09/09 05:17:48 -0.013 3.455 16/09/09 05:17:53 -0.011 3.454 16/09/09 05:17:58 -0.018 3.458 16/09/09 05:18:03 -0.030 3.466 16/09/09 05:18:08 -0.027 3.464 16/09/09 05:18:13 -0.028 3.464 16/09/09 05:18:18 -0.028 3.464 16/09/09 05:18:23 -0.033 3.467 16/09/09 05:18:28 -0.026 3.462 16/09/09 05:18:33 -0.011 3.452 16/09/09 05:18:38 -0.011 3.452 16/09/09 05:18:43 -0.007 3.449 16/09/09 05:18:48 -0.009 3.450 16/09/09 05:18:53 -0.001 3.444 16/09/09 05:18:58 -0.008 3.449 16/09/09 05:19:03 -0.028 3.462 16/09/09 05:19:08 -0.010 3.450 16/09/09 05:19:13 0.004 3.440 16/09/09 05:19:18 0.002 3.441 16/09/09 05:19:23 0.008 3.438 16/09/09 05:19:28 0.011 3.436 16/09/09 05:19:33 0.033 3.421 16/09/09 05:19:38 0.017 3.431 16/09/09 05:19:43 0.011 3.435 16/09/09 05:19:48 0.011 3.435 16/09/09 05:19:53 0.009 3.436 16/09/09 05:19:58 0.022 3.427 16/09/09 05:20:03 0.037 3.417 16/09/09 05:20:08 0.015 3.431 16/09/09 05:20:13 -0.010 3.447 16/09/09 05:20:18 -0.005 3.443 16/09/09 05:20:23 0.002 3.438 16/09/09 05:20:28 0.005 3.437 16/09/09 05:20:33 -0.004 3.442 16/09/09 05:20:38 -0.003 3.441 16/09/09 05:20:43 -0.017 3.450 16/09/09 05:20:48 -0.020 3.452 16/09/09 05:20:53 -0.034 3.461 16/09/09 05:20:58 -0.037 3.463 16/09/09 05:21:03 -0.027 3.456 16/09/09 05:21:08 -0.008 3.443 16/09/09 05:21:13 -0.010 3.444 16/09/09 05:21:18 0.015 3.428 16/09/09 05:21:23 0.003 3.436 16/09/09 05:21:28 -0.014 3.446 16/09/09 05:21:33 0.001 3.437 16/09/09 05:21:38 -0.002 3.438 16/09/09 05:21:43 0.008 3.432 16/09/09 05:21:48 0.019 3.424 16/09/09 05:21:53 0.007 3.432 16/09/09 05:21:58 -0.004 3.438 16/09/09 05:22:03 0.012 3.428 16/09/09 05:22:08 0.006 3.432 16/09/09 05:22:13 0.024 3.420 16/09/09 05:22:18 0.002 3.434 16/09/09 05:22:23 0.013 3.427 16/09/09 05:22:28 0.027 3.417 16/09/09 05:22:33 0.024 3.419 16/09/09 05:22:38 0.027 3.417 16/09/09 05:22:43 0.032 3.413 16/09/09 05:22:48 0.024 3.418 16/09/09 05:22:53 0.011 3.427 16/09/09 05:22:58 0.030 3.414 16/09/09 05:23:03 0.013 3.425 16/09/09 05:23:08 0.020 3.420 16/09/09 05:23:13 0.029 3.414 16/09/09 05:23:18 0.028 3.414 16/09/09 05:23:23 0.034 3.410 16/09/09 05:23:28 0.016 3.422 16/09/09 05:23:33 0.018 3.420 16/09/09 05:23:38 0.005 3.429 16/09/09 05:23:43 0.001 3.431 16/09/09 05:23:48 -0.012 3.439 16/09/09 05:23:53 -0.011 3.438 16/09/09 05:23:58 -0.015 3.440 16/09/09 05:24:03 -0.003 3.433 16/09/09 05:24:08 0.001 3.430 16/09/09 05:24:13 -0.008 3.436 16/09/09 05:24:18 -0.004 3.433 16/09/09 05:24:23 0.014 3.421 16/09/09 05:24:28 0.012 3.422 16/09/09 05:24:33 0.015 3.420 16/09/09 05:24:38 0.008 3.424 16/09/09 05:24:43 0.021 3.415 16/09/09 05:24:48 0.018 3.417 16/09/09 05:24:53 0.004 3.426 16/09/09 05:24:58 0.004 3.426 16/09/09 05:25:03 0.017 3.417 16/09/09 05:25:08 0.011 3.421 16/09/09 05:25:13 0.031 3.407 16/09/09 05:25:18 0.033 3.406 16/09/09 05:25:23 0.023 3.412 16/09/09 05:25:28 0.029 3.408 16/09/09 05:25:33 0.005 3.424 16/09/09 05:25:38 0.036 3.403 16/09/09 05:25:43 0.013 3.418 16/09/09 05:25:48 0.011 3.419 16/09/09 05:25:53 0.012 3.418 16/09/09 05:25:58 0.002 3.425 16/09/09 05:26:03 -0.015 3.436 16/09/09 05:26:08 -0.016 3.436 16/09/09 05:26:13 -0.008 3.431 16/09/09 05:26:18 -0.015 3.435 16/09/09 05:26:23 -0.039 3.450 16/09/09 05:26:28 -0.039 3.450 16/09/09 05:26:33 -0.031 3.444 16/09/09 05:26:38 -0.038 3.449 16/09/09 05:26:43 -0.013 3.433 16/09/09 05:26:48 -0.003 3.426 16/09/09 05:26:53 -0.008 3.429 16/09/09 05:26:58 -0.023 3.438 16/09/09 05:27:03 -0.018 3.435 16/09/09 05:27:08 -0.022 3.438 16/09/09 05:27:13 -0.017 3.434 16/09/09 05:27:18 -0.010 3.429 16/09/09 05:27:23 -0.028 3.440 16/09/09 05:27:28 -0.037 3.446 16/09/09 05:27:33 -0.045 3.451 16/09/09 05:27:38 -0.045 3.451 16/09/09 05:27:43 -0.022 3.436 16/09/09 05:27:48 -0.031 3.441 16/09/09 05:27:53 -0.024 3.437 16/09/09 05:27:58 -0.015 3.431 16/09/09 05:28:03 0.002 3.419 16/09/09 05:28:08 -0.005 3.424 16/09/09 05:28:13 0.003 3.418 16/09/09 05:28:18 0.008 3.415 16/09/09 05:28:23 0.019 3.407 16/09/09 05:28:28 0.028 3.401 16/09/09 05:28:33 0.026 3.402 16/09/09 05:28:38 0.002 3.418 16/09/09 05:28:43 0.012 3.411 16/09/09 05:28:48 0.001 3.418 16/09/09 05:28:53 0.005 3.415 16/09/09 05:28:58 0.020 3.405 16/09/09 05:29:03 0.018 3.406 16/09/09 05:29:08 0.001 3.417 16/09/09 05:29:13 -0.002 3.419 16/09/09 05:29:18 -0.005 3.421 16/09/09 05:29:23 0.000 3.417 16/09/09 05:29:28 -0.004 3.420 16/09/09 05:29:33 -0.014 3.426 16/09/09 05:29:38 0.005 3.413 16/09/09 05:29:43 -0.022 3.431 16/09/09 05:29:48 -0.050 3.449 16/09/09 05:29:53 -0.030 3.436 16/09/09 05:29:58 -0.018 3.428 16/09/09 05:30:03 -0.017 3.427 16/09/09 05:30:08 0.001 3.415 16/09/09 05:30:13 0.023 3.400 16/09/09 05:30:18 0.038 3.391 16/09/09 05:30:23 0.048 3.384 16/09/09 05:30:28 0.028 3.396 16/09/09 05:30:33 0.020 3.401 16/09/09 05:30:38 0.026 3.397 16/09/09 05:30:43 0.030 3.395 16/09/09 05:30:48 0.009 3.408 16/09/09 05:30:53 0.001 3.413 16/09/09 05:30:58 0.005 3.410 16/09/09 05:31:03 0.000 3.413 16/09/09 05:31:08 -0.002 3.414 16/09/09 05:31:13 -0.017 3.424 16/09/09 05:31:18 -0.014 3.422 16/09/09 05:31:23 -0.022 3.427 16/09/09 05:31:28 -0.023 3.427 16/09/09 05:31:33 0.003 3.410 16/09/09 05:31:38 0.022 3.397 16/09/09 05:31:43 0.019 3.399 16/09/09 05:31:48 -0.003 3.413 16/09/09 05:31:53 0.017 3.400 16/09/09 05:31:58 0.016 3.400 16/09/09 05:32:03 0.010 3.404 16/09/09 05:32:08 -0.007 3.415 16/09/09 05:32:13 -0.004 3.413 16/09/09 05:32:18 -0.002 3.411 16/09/09 05:32:23 -0.005 3.413 16/09/09 05:32:28 0.014 3.400 16/09/09 05:32:33 0.003 3.407 16/09/09 05:32:38 0.012 3.401 16/09/09 05:32:43 0.004 3.406 16/09/09 05:32:48 0.019 3.396 16/09/09 05:32:53 0.020 3.396 16/09/09 05:32:58 0.015 3.398 16/09/09 05:33:03 0.005 3.405 16/09/09 05:33:08 -0.006 3.412 16/09/09 05:33:13 -0.005 3.411 16/09/09 05:33:18 0.010 3.401 16/09/09 05:33:23 -0.001 3.408 16/09/09 05:33:28 0.000 3.407 16/09/09 05:33:33 -0.011 3.414 16/09/09 05:33:38 0.014 3.397 16/09/09 05:33:43 -0.001 3.407 16/09/09 05:33:48 -0.010 3.413 16/09/09 05:33:53 -0.017 3.417 16/09/09 05:33:58 -0.008 3.411 16/09/09 05:34:03 -0.016 3.416 16/09/09 05:34:08 -0.012 3.413 16/09/09 05:34:13 -0.003 3.407 16/09/09 05:34:18 -0.011 3.412 16/09/09 05:34:23 -0.009 3.411 16/09/09 05:34:28 0.002 3.403 16/09/09 05:34:33 0.008 3.399 16/09/09 05:34:38 0.000 3.404 16/09/09 05:34:43 0.001 3.403 16/09/09 05:34:48 -0.010 3.410 16/09/09 05:34:53 -0.007 3.408 16/09/09 05:34:58 0.013 3.396 16/09/09 05:35:03 -0.013 3.412 16/09/09 05:35:08 -0.036 3.427 16/09/09 05:35:13 -0.017 3.414 16/09/09 05:35:18 -0.022 3.417 16/09/09 05:35:23 -0.013 3.411 16/09/09 05:35:28 -0.014 3.411 16/09/09 05:35:33 -0.029 3.421 16/09/09 05:35:38 -0.034 3.424 16/09/09 05:35:43 -0.044 3.431 16/09/09 05:35:48 -0.027 3.419 16/09/09 05:35:53 -0.036 3.425 16/09/09 05:35:58 -0.027 3.419 16/09/09 05:36:03 0.005 3.397 16/09/09 05:36:08 -0.001 3.401 16/09/09 05:36:13 0.020 3.388 16/09/09 05:36:18 0.017 3.390 16/09/09 05:36:23 -0.005 3.403 16/09/09 05:36:28 0.013 3.392 16/09/09 05:36:33 0.022 3.386 16/09/09 05:36:38 0.023 3.385 16/09/09 05:36:43 0.021 3.386 16/09/09 05:36:48 0.022 3.385 16/09/09 05:36:53 0.042 3.372 16/09/09 05:36:58 0.019 3.387 16/09/09 05:37:03 0.020 3.386 16/09/09 05:37:08 0.019 3.386 16/09/09 05:37:13 0.034 3.376 16/09/09 05:37:18 0.031 3.378 16/09/09 05:37:23 0.020 3.385 16/09/09 05:37:28 0.009 3.392 16/09/09 05:37:33 0.024 3.382 16/09/09 05:37:38 0.008 3.392 16/09/09 05:37:43 0.019 3.385 16/09/09 05:37:48 0.012 3.389 16/09/09 05:37:53 0.006 3.393 16/09/09 05:37:58 0.009 3.391 16/09/09 05:38:03 -0.002 3.397 16/09/09 05:38:08 -0.022 3.410 16/09/09 05:38:13 -0.009 3.401 16/09/09 05:38:18 0.006 3.392 16/09/09 05:38:23 -0.022 3.409 16/09/09 05:38:28 -0.014 3.404 16/09/09 05:38:33 0.005 3.392 16/09/09 05:38:38 -0.008 3.399 16/09/09 05:38:43 -0.005 3.397 16/09/09 05:38:48 -0.008 3.399 16/09/09 05:38:53 -0.004 3.396 16/09/09 05:38:58 -0.019 3.406 16/09/09 05:39:03 0.005 3.391 16/09/09 05:39:08 0.006 3.390 16/09/09 05:39:13 -0.007 3.397 16/09/09 05:39:18 -0.012 3.400 16/09/09 05:39:23 -0.003 3.395 16/09/09 05:39:28 -0.008 3.397 16/09/09 05:39:33 -0.000 3.393 16/09/09 05:39:38 0.004 3.390 16/09/09 05:39:43 0.014 3.383 16/09/09 05:39:48 -0.003 3.394 16/09/09 05:39:53 0.009 3.386 16/09/09 05:39:58 -0.019 3.403 16/09/09 05:40:03 -0.037 3.415 16/09/09 05:40:08 -0.037 3.415 16/09/09 05:40:13 -0.030 3.410 16/09/09 05:40:18 -0.040 3.416 16/09/09 05:40:23 -0.041 3.417 16/09/09 05:40:28 -0.027 3.407 16/09/09 05:40:33 -0.041 3.416 16/09/09 05:40:38 -0.056 3.426 16/09/09 05:40:43 -0.035 3.412 16/09/09 05:40:48 -0.032 3.410 16/09/09 05:40:53 -0.019 3.401 16/09/09 05:40:58 -0.023 3.403 16/09/09 05:41:03 -0.012 3.396 16/09/09 05:41:08 0.003 3.387 16/09/09 05:41:13 0.007 3.384 16/09/09 05:41:18 -0.003 3.390 16/09/09 05:41:23 -0.015 3.397 16/09/09 05:41:28 0.006 3.384 16/09/09 05:41:33 -0.007 3.392 16/09/09 05:41:38 -0.005 3.391 16/09/09 05:41:43 -0.012 3.395 16/09/09 05:41:48 -0.005 3.390 16/09/09 05:41:53 0.009 3.381 16/09/09 05:41:58 0.010 3.380 16/09/09 05:42:03 0.011 3.379 16/09/09 05:42:08 -0.001 3.387 16/09/09 05:42:13 -0.000 3.386 16/09/09 05:42:18 0.007 3.381 16/09/09 05:42:23 -0.019 3.397 16/09/09 05:42:28 0.008 3.380 16/09/09 05:42:33 0.003 3.383 16/09/09 05:42:38 0.004 3.382 16/09/09 05:42:43 0.018 3.373 16/09/09 05:42:48 0.027 3.367 16/09/09 05:42:53 0.013 3.376 16/09/09 05:42:58 0.023 3.369 16/09/09 05:43:03 0.013 3.375 16/09/09 05:43:08 0.027 3.366 16/09/09 05:43:13 0.016 3.373 16/09/09 05:43:18 0.028 3.365 16/09/09 05:43:23 0.024 3.367 16/09/09 05:43:28 0.001 3.382 16/09/09 05:43:33 0.019 3.370 16/09/09 05:43:38 0.020 3.369 16/09/09 05:43:43 0.034 3.360 16/09/09 05:43:48 0.023 3.367 16/09/09 05:43:53 0.041 3.355 16/09/09 05:43:58 0.031 3.361 16/09/09 05:44:03 0.030 3.362 16/09/09 05:44:08 0.032 3.360 16/09/09 05:44:13 0.005 3.378 16/09/09 05:44:18 0.009 3.375 16/09/09 05:44:23 0.001 3.380 16/09/09 05:44:28 0.004 3.378 16/09/09 05:44:33 0.003 3.378 16/09/09 05:44:38 0.008 3.375 16/09/09 05:44:43 -0.000 3.380 16/09/09 05:44:48 -0.001 3.380 16/09/09 05:44:53 0.004 3.377 16/09/09 05:44:58 -0.013 3.388 16/09/09 05:45:03 -0.018 3.391 16/09/09 05:45:08 -0.031 3.398 16/09/09 05:45:13 -0.019 3.391 16/09/09 05:45:18 -0.012 3.386 16/09/09 05:45:23 -0.007 3.383 16/09/09 05:45:28 -0.009 3.384 16/09/09 05:45:33 -0.017 3.389 16/09/09 05:45:38 -0.016 3.388 16/09/09 05:45:43 -0.019 3.390 16/09/09 05:45:48 -0.039 3.402 16/09/09 05:45:53 -0.040 3.402 16/09/09 05:45:58 -0.038 3.401 16/09/09 05:46:03 -0.034 3.398 16/09/09 05:46:08 -0.045 3.405 16/09/09 05:46:13 -0.027 3.394 16/09/09 05:46:18 -0.023 3.391 16/09/09 05:46:23 -0.013 3.384 16/09/09 05:46:28 -0.016 3.386 16/09/09 05:46:33 -0.010 3.382 16/09/09 05:46:38 -0.007 3.380 16/09/09 05:46:43 -0.000 3.375 16/09/09 05:46:48 0.010 3.368 16/09/09 05:46:53 0.024 3.359 16/09/09 05:46:58 0.022 3.360 16/09/09 05:47:03 0.005 3.371 16/09/09 05:47:08 0.011 3.367 16/09/09 05:47:13 -0.014 3.383 16/09/09 05:47:18 -0.002 3.375 16/09/09 05:47:23 -0.015 3.383 16/09/09 05:47:28 -0.015 3.383 16/09/09 05:47:33 -0.037 3.396 16/09/09 05:47:38 -0.031 3.393 16/09/09 05:47:43 -0.010 3.379 16/09/09 05:47:48 -0.010 3.379 16/09/09 05:47:53 -0.023 3.387 16/09/09 05:47:58 -0.017 3.383 16/09/09 05:48:03 0.003 3.370 16/09/09 05:48:08 0.010 3.365 16/09/09 05:48:13 -0.006 3.375 16/09/09 05:48:18 -0.011 3.378 16/09/09 05:48:23 -0.008 3.376 16/09/09 05:48:28 -0.016 3.381 16/09/09 05:48:33 -0.022 3.385 16/09/09 05:48:38 -0.019 3.383 16/09/09 05:48:43 -0.015 3.380 16/09/09 05:48:48 0.001 3.369 16/09/09 05:48:53 -0.014 3.379 16/09/09 05:48:58 -0.001 3.370 16/09/09 05:49:03 -0.010 3.376 16/09/09 05:49:08 -0.023 3.384 16/09/09 05:49:13 -0.020 3.382 16/09/09 05:49:18 -0.002 3.370 16/09/09 05:49:23 -0.004 3.371 16/09/09 05:49:28 -0.006 3.372 16/09/09 05:49:33 0.000 3.368 16/09/09 05:49:38 -0.005 3.371 16/09/09 05:49:43 0.006 3.364 16/09/09 05:49:48 -0.008 3.373 16/09/09 05:49:53 -0.012 3.375 16/09/09 05:49:58 -0.014 3.376 16/09/09 05:50:03 -0.008 3.372 16/09/09 05:50:08 -0.022 3.381 16/09/09 05:50:13 0.002 3.365 16/09/09 05:50:18 0.007 3.362 16/09/09 05:50:23 0.009 3.360 16/09/09 05:50:28 0.020 3.354 16/09/09 05:50:33 0.029 3.348 16/09/09 05:50:38 0.013 3.357 16/09/09 05:50:43 0.013 3.357 16/09/09 05:50:48 0.009 3.359 16/09/09 05:50:53 0.014 3.356 16/09/09 05:50:58 0.026 3.349 16/09/09 05:51:03 0.016 3.354 16/09/09 05:51:08 -0.001 3.365 16/09/09 05:51:13 -0.023 3.379 16/09/09 05:51:18 -0.008 3.369 16/09/09 05:51:23 0.004 3.361 16/09/09 05:51:28 0.013 3.355 16/09/09 05:51:33 0.007 3.359 16/09/09 05:51:38 -0.015 3.373 16/09/09 05:51:43 -0.005 3.366 16/09/09 05:51:48 -0.002 3.364 16/09/09 05:51:53 -0.012 3.370 16/09/09 05:51:58 -0.019 3.375 16/09/09 05:52:03 -0.026 3.379 16/09/09 05:52:08 -0.016 3.372 16/09/09 05:52:13 -0.007 3.366 16/09/09 05:52:18 0.007 3.357 16/09/09 05:52:23 -0.006 3.365 16/09/09 05:52:28 0.000 3.361 16/09/09 05:52:33 -0.022 3.375 16/09/09 05:52:38 -0.034 3.383 16/09/09 05:52:43 -0.030 3.380 16/09/09 05:52:48 -0.012 3.368 16/09/09 05:52:53 -0.015 3.370 16/09/09 05:52:58 -0.008 3.365 16/09/09 05:53:03 -0.001 3.360 16/09/09 05:53:08 0.014 3.351 16/09/09 05:53:13 0.025 3.344 16/09/09 05:53:18 -0.002 3.360 16/09/09 05:53:23 -0.008 3.364 16/09/09 05:53:28 -0.008 3.364 16/09/09 05:53:33 -0.035 3.381 16/09/09 05:53:38 -0.041 3.385 16/09/09 05:53:43 -0.025 3.374 16/09/09 05:53:48 -0.034 3.380 16/09/09 05:53:53 -0.007 3.362 16/09/09 05:53:58 0.013 3.350 16/09/09 05:54:03 0.003 3.355 16/09/09 05:54:08 -0.003 3.359 16/09/09 05:54:13 0.001 3.356 16/09/09 05:54:18 -0.005 3.360 16/09/09 05:54:23 -0.018 3.368 16/09/09 05:54:28 0.003 3.354 16/09/09 05:54:33 0.003 3.354 16/09/09 05:54:38 -0.000 3.356 16/09/09 05:54:43 0.007 3.352 16/09/09 05:54:48 0.011 3.349 16/09/09 05:54:53 0.011 3.349 16/09/09 05:54:58 -0.002 3.356 16/09/09 05:55:03 0.009 3.350 16/09/09 05:55:08 0.008 3.350 16/09/09 05:55:13 0.022 3.341 16/09/09 05:55:18 0.014 3.346 16/09/09 05:55:23 0.006 3.351 16/09/09 05:55:28 -0.023 3.369 16/09/09 05:55:33 -0.038 3.378 16/09/09 05:55:38 0.004 3.352 16/09/09 05:55:43 -0.001 3.354 16/09/09 05:55:48 0.009 3.348 16/09/09 05:55:53 0.024 3.338 16/09/09 05:55:58 0.011 3.346 16/09/09 05:56:03 0.022 3.339 16/09/09 05:56:08 0.003 3.351 16/09/09 05:56:13 0.004 3.350 16/09/09 05:56:18 0.012 3.345 16/09/09 05:56:23 0.015 3.343 16/09/09 05:56:28 0.000 3.352 16/09/09 05:56:33 -0.003 3.354 16/09/09 05:56:38 -0.008 3.356 16/09/09 05:56:43 -0.017 3.362 16/09/09 05:56:48 -0.004 3.354 16/09/09 05:56:53 0.003 3.349 16/09/09 05:56:58 -0.008 3.355 16/09/09 05:57:03 -0.003 3.353 16/09/09 05:57:08 0.016 3.340 16/09/09 05:57:13 -0.007 3.354 16/09/09 05:57:18 -0.009 3.355 16/09/09 05:57:23 -0.018 3.361 16/09/09 05:57:28 -0.016 3.359 16/09/09 05:57:33 -0.034 3.371 16/09/09 05:57:38 0.002 3.348 16/09/09 05:57:43 -0.038 3.373 16/09/09 05:57:48 -0.037 3.372 16/09/09 05:57:53 -0.059 3.386 16/09/09 05:57:58 -0.047 3.378 16/09/09 05:58:03 -0.036 3.371 16/09/09 05:58:08 -0.038 3.372 16/09/09 05:58:13 -0.008 3.353 16/09/09 05:58:18 -0.020 3.360 16/09/09 05:58:23 -0.033 3.368 16/09/09 05:58:28 -0.038 3.371 16/09/09 05:58:33 -0.009 3.353 16/09/09 05:58:38 -0.012 3.354 16/09/09 05:58:43 -0.028 3.364 16/09/09 05:58:48 -0.041 3.372 16/09/09 05:58:53 -0.006 3.350 16/09/09 05:58:58 0.000 3.346 16/09/09 05:59:03 -0.008 3.351 16/09/09 05:59:08 -0.024 3.360 16/09/09 05:59:13 -0.022 3.359 16/09/09 05:59:18 -0.035 3.367 16/09/09 05:59:23 -0.014 3.354 16/09/09 05:59:28 -0.008 3.350 16/09/09 05:59:33 -0.022 3.358 16/09/09 05:59:38 -0.012 3.352 16/09/09 05:59:43 0.002 3.343 16/09/09 05:59:48 0.017 3.333 16/09/09 05:59:53 -0.000 3.344 16/09/09 05:59:58 -0.001 3.344 16/09/09 06:00:03 0.027 3.326 16/09/09 06:00:08 0.022 3.329 16/09/09 06:00:13 0.003 3.341 16/09/09 06:00:18 0.006 3.339 16/09/09 06:00:23 -0.008 3.348 16/09/09 06:00:28 0.018 3.331 16/09/09 06:00:33 0.020 3.329 16/09/09 06:00:38 -0.003 3.344 16/09/09 06:00:43 0.012 3.334 16/09/09 06:00:48 -0.001 3.342 16/09/09 06:00:53 0.008 3.336 16/09/09 06:00:58 -0.001 3.342 16/09/09 06:01:03 -0.017 3.352 16/09/09 06:01:08 -0.025 3.356 16/09/09 06:01:13 -0.030 3.359 16/09/09 06:01:18 -0.024 3.355 16/09/09 06:01:23 -0.027 3.357 16/09/09 06:01:28 -0.008 3.345 16/09/09 06:01:33 -0.002 3.341 16/09/09 06:01:38 0.004 3.337 16/09/09 06:01:43 0.005 3.336 16/09/09 06:01:48 -0.004 3.342 16/09/09 06:01:53 -0.009 3.345 16/09/09 06:01:58 -0.007 3.343 16/09/09 06:02:03 0.009 3.333 16/09/09 06:02:08 0.007 3.334 16/09/09 06:02:13 -0.004 3.341 16/09/09 06:02:18 0.008 3.333 16/09/09 06:02:23 -0.000 3.338 16/09/09 06:02:28 -0.013 3.346 16/09/09 06:02:33 -0.018 3.349 16/09/09 06:02:38 -0.012 3.345 16/09/09 06:02:43 -0.005 3.340 16/09/09 06:02:48 0.014 3.328 16/09/09 06:02:53 0.013 3.328 16/09/09 06:02:58 0.002 3.335 16/09/09 06:03:03 0.016 3.326 16/09/09 06:03:08 0.014 3.327 16/09/09 06:03:13 -0.007 3.340 16/09/09 06:03:18 -0.001 3.336 16/09/09 06:03:23 0.007 3.331 16/09/09 06:03:28 0.030 3.316 16/09/09 06:03:33 0.020 3.322 16/09/09 06:03:38 0.029 3.316 16/09/09 06:03:43 0.027 3.317 16/09/09 06:03:48 0.035 3.313 16/09/09 06:03:53 0.033 3.313 16/09/09 06:03:58 0.020 3.321 16/09/09 06:04:03 -0.008 3.339 16/09/09 06:04:08 -0.008 3.339 16/09/09 06:04:13 -0.012 3.341 16/09/09 06:04:18 0.005 3.330 16/09/09 06:04:23 0.005 3.330 16/09/09 06:04:28 0.004 3.330 16/09/09 06:04:33 0.009 3.327 16/09/09 06:04:38 0.013 3.324 16/09/09 06:04:43 0.019 3.320 16/09/09 06:04:48 0.012 3.324 16/09/09 06:04:53 -0.002 3.333 16/09/09 06:04:58 -0.010 3.338 16/09/09 06:05:03 -0.030 3.351 16/09/09 06:05:08 -0.055 3.366 16/09/09 06:05:13 -0.069 3.375 16/09/09 06:05:18 -0.044 3.358 16/09/09 06:05:23 -0.045 3.359 16/09/09 06:05:28 -0.001 3.331 16/09/09 06:05:33 0.005 3.327 16/09/09 06:05:38 -0.000 3.330 16/09/09 06:05:43 0.017 3.319 16/09/09 06:05:48 0.015 3.320 16/09/09 06:05:53 -0.003 3.331 16/09/09 06:05:58 0.006 3.325 16/09/09 06:06:03 -0.020 3.342 16/09/09 06:06:08 -0.031 3.349 16/09/09 06:06:13 -0.036 3.352 16/09/09 06:06:18 -0.040 3.354 16/09/09 06:06:23 -0.058 3.365 16/09/09 06:06:28 -0.045 3.356 16/09/09 06:06:33 -0.068 3.371 16/09/09 06:06:38 -0.042 3.354 16/09/09 06:06:43 -0.032 3.348 16/09/09 06:06:48 -0.017 3.338 16/09/09 06:06:53 -0.032 3.348 16/09/09 06:06:58 -0.027 3.344 16/09/09 06:07:03 -0.016 3.337 16/09/09 06:07:08 0.015 3.317 16/09/09 06:07:13 0.011 3.319 16/09/09 06:07:18 0.011 3.319 16/09/09 06:07:23 0.012 3.318 16/09/09 06:07:28 -0.005 3.329 16/09/09 06:07:33 -0.004 3.328 16/09/09 06:07:38 -0.031 3.345 16/09/09 06:07:43 -0.022 3.339 16/09/09 06:07:48 -0.067 3.367 16/09/09 06:07:53 -0.068 3.368 16/09/09 06:07:58 -0.052 3.357 16/09/09 06:08:03 -0.055 3.359 16/09/09 06:08:08 -0.069 3.368 16/09/09 06:08:13 -0.040 3.350 16/09/09 06:08:18 -0.000 3.324 16/09/09 06:08:23 -0.005 3.327 16/09/09 06:08:28 0.002 3.322 16/09/09 06:08:33 -0.008 3.328 16/09/09 06:08:38 -0.019 3.335 16/09/09 06:08:43 -0.007 3.327 16/09/09 06:08:48 -0.002 3.324 16/09/09 06:08:53 -0.001 3.323 16/09/09 06:08:58 0.006 3.318 16/09/09 06:09:03 0.031 3.303 16/09/09 06:09:08 0.029 3.304 16/09/09 06:09:13 0.015 3.313 16/09/09 06:09:18 0.004 3.319 16/09/09 06:09:23 0.000 3.321 16/09/09 06:09:28 -0.023 3.336 16/09/09 06:09:33 -0.008 3.326 16/09/09 06:09:38 -0.002 3.322 16/09/09 06:09:43 -0.026 3.337 16/09/09 06:09:48 -0.006 3.324 16/09/09 06:09:53 -0.022 3.334 16/09/09 06:09:58 -0.017 3.331 16/09/09 06:10:03 -0.001 3.320 16/09/09 06:10:08 0.005 3.316 16/09/09 06:10:13 0.011 3.313 16/09/09 06:10:18 -0.001 3.320 16/09/09 06:10:23 0.017 3.309 16/09/09 06:10:28 0.020 3.307 16/09/09 06:10:33 0.016 3.309 16/09/09 06:10:38 0.030 3.300 16/09/09 06:10:43 0.022 3.305 16/09/09 06:10:48 0.031 3.299 16/09/09 06:10:53 0.021 3.305 16/09/09 06:10:58 0.029 3.300 16/09/09 06:11:03 0.008 3.313 16/09/09 06:11:08 0.008 3.313 16/09/09 06:11:13 0.019 3.306 16/09/09 06:11:18 0.012 3.310 16/09/09 06:11:23 -0.008 3.322 16/09/09 06:11:28 -0.004 3.319 16/09/09 06:11:33 -0.028 3.334 16/09/09 06:11:38 -0.047 3.346 16/09/09 06:11:43 -0.019 3.328 16/09/09 06:11:48 -0.029 3.334 16/09/09 06:11:53 -0.052 3.349 16/09/09 06:11:58 -0.025 3.331 16/09/09 06:12:03 -0.015 3.325 16/09/09 06:12:08 -0.011 3.322 16/09/09 06:12:13 -0.010 3.321 16/09/09 06:12:18 -0.010 3.321 16/09/09 06:12:23 -0.007 3.319 16/09/09 06:12:28 -0.014 3.323 16/09/09 06:12:33 -0.011 3.321 16/09/09 06:12:38 -0.002 3.315 16/09/09 06:12:43 -0.004 3.316 16/09/09 06:12:48 0.019 3.302 16/09/09 06:12:53 0.010 3.308 16/09/09 06:12:58 0.005 3.311 16/09/09 06:13:03 -0.005 3.316 16/09/09 06:13:08 -0.010 3.319 16/09/09 06:13:13 0.007 3.309 16/09/09 06:13:18 0.002 3.312 16/09/09 06:13:23 0.008 3.308 16/09/09 06:13:28 -0.007 3.316 16/09/09 06:13:33 0.001 3.312 16/09/09 06:13:38 0.008 3.307 16/09/09 06:13:43 -0.022 3.325 16/09/09 06:13:48 -0.006 3.315 16/09/09 06:13:53 0.004 3.309 16/09/09 06:13:58 0.014 3.303 16/09/09 06:14:03 -0.002 3.313 16/09/09 06:14:08 0.004 3.309 16/09/09 06:14:13 0.002 3.310 16/09/09 06:14:18 -0.013 3.318 16/09/09 06:14:23 -0.007 3.314 16/09/09 06:14:28 -0.016 3.320 16/09/09 06:14:33 -0.014 3.318 16/09/09 06:14:38 -0.003 3.312 16/09/09 06:14:43 -0.005 3.313 16/09/09 06:14:48 -0.007 3.313 16/09/09 06:14:53 0.006 3.306 16/09/09 06:14:58 0.011 3.302 16/09/09 06:15:03 0.008 3.304 16/09/09 06:15:08 0.011 3.302 16/09/09 06:15:13 -0.000 3.309 16/09/09 06:15:18 -0.007 3.313 16/09/09 06:15:23 0.004 3.306 16/09/09 06:15:28 0.003 3.306 16/09/09 06:15:33 0.008 3.303 16/09/09 06:15:38 -0.007 3.312 16/09/09 06:15:43 -0.005 3.311 16/09/09 06:15:48 -0.007 3.312 16/09/09 06:15:53 -0.014 3.315 16/09/09 06:15:58 -0.003 3.309 16/09/09 06:16:03 -0.005 3.310 16/09/09 06:16:08 0.006 3.303 16/09/09 06:16:13 -0.002 3.308 16/09/09 06:16:18 0.003 3.304 16/09/09 06:16:23 0.009 3.300 16/09/09 06:16:28 0.006 3.302 16/09/09 06:16:33 -0.007 3.310 16/09/09 06:16:38 -0.007 3.310 16/09/09 06:16:43 0.002 3.304 16/09/09 06:16:48 -0.001 3.306 16/09/09 06:16:53 -0.021 3.317 16/09/09 06:16:58 -0.007 3.309 16/09/09 06:17:03 -0.007 3.309 16/09/09 06:17:08 -0.003 3.306 16/09/09 06:17:13 0.003 3.302 16/09/09 06:17:18 -0.013 3.312 16/09/09 06:17:23 -0.018 3.314 16/09/09 06:17:28 -0.018 3.314 16/09/09 06:17:33 -0.010 3.310 16/09/09 06:17:38 -0.012 3.311 16/09/09 06:17:43 -0.022 3.316 16/09/09 06:17:48 -0.010 3.309 16/09/09 06:17:53 -0.013 3.311 16/09/09 06:17:58 -0.026 3.318 16/09/09 06:18:03 -0.037 3.325 16/09/09 06:18:08 -0.024 3.316 16/09/09 06:18:13 -0.005 3.305 16/09/09 06:18:18 -0.016 3.312 16/09/09 06:18:23 -0.012 3.309 16/09/09 06:18:28 -0.012 3.309 16/09/09 06:18:33 0.002 3.300 16/09/09 06:18:38 0.004 3.298 16/09/09 06:18:43 0.001 3.300 16/09/09 06:18:48 -0.006 3.304 16/09/09 06:18:53 -0.012 3.308 16/09/09 06:18:58 -0.002 3.301 16/09/09 06:19:03 -0.008 3.305 16/09/09 06:19:08 -0.005 3.303 16/09/09 06:19:13 -0.015 3.309 16/09/09 06:19:18 -0.011 3.306 16/09/09 06:19:23 -0.025 3.314 16/09/09 06:19:28 -0.014 3.308 16/09/09 06:19:33 -0.027 3.315 16/09/09 06:19:38 -0.031 3.317 16/09/09 06:19:43 -0.023 3.313 16/09/09 06:19:48 -0.016 3.308 16/09/09 06:19:53 -0.035 3.319 16/09/09 06:19:58 -0.011 3.305 16/09/09 06:20:03 0.002 3.296 16/09/09 06:20:08 -0.023 3.312 16/09/09 06:20:13 -0.009 3.303 16/09/09 06:20:18 -0.020 3.310 16/09/09 06:20:23 -0.018 3.308 16/09/09 06:20:28 -0.020 3.309 16/09/09 06:20:33 -0.012 3.304 16/09/09 06:20:38 -0.009 3.302 16/09/09 06:20:43 -0.008 3.301 16/09/09 06:20:48 -0.014 3.305 16/09/09 06:20:53 -0.015 3.305 16/09/09 06:20:58 0.002 3.294 16/09/09 06:21:03 -0.004 3.298 16/09/09 06:21:08 -0.008 3.300 16/09/09 06:21:13 0.004 3.292 16/09/09 06:21:18 0.026 3.278 16/09/09 06:21:23 0.024 3.279 16/09/09 06:21:28 0.013 3.286 16/09/09 06:21:33 0.011 3.287 16/09/09 06:21:38 -0.008 3.299 16/09/09 06:21:43 -0.011 3.301 16/09/09 06:21:48 0.010 3.287 16/09/09 06:21:53 0.007 3.289 16/09/09 06:21:58 0.000 3.293 16/09/09 06:22:03 -0.010 3.299 16/09/09 06:22:08 0.015 3.283 16/09/09 06:22:13 0.007 3.288 16/09/09 06:22:18 0.023 3.278 16/09/09 06:22:23 0.007 3.288 16/09/09 06:22:28 0.002 3.291 16/09/09 06:22:33 -0.008 3.297 16/09/09 06:22:38 -0.007 3.296 16/09/09 06:22:43 0.001 3.291 16/09/09 06:22:48 -0.004 3.294 16/09/09 06:22:53 0.011 3.284 16/09/09 06:22:58 -0.000 3.291 16/09/09 06:23:03 0.015 3.281 16/09/09 06:23:08 -0.004 3.293 16/09/09 06:23:13 0.005 3.287 16/09/09 06:23:18 -0.001 3.291 16/09/09 06:23:23 -0.022 3.304 16/09/09 06:23:28 -0.019 3.302 16/09/09 06:23:33 -0.029 3.308 16/09/09 06:23:38 -0.018 3.301 16/09/09 06:23:43 -0.026 3.306 16/09/09 06:23:48 -0.028 3.307 16/09/09 06:23:53 -0.027 3.306 16/09/09 06:23:58 -0.018 3.300 16/09/09 06:24:03 -0.020 3.301 16/09/09 06:24:08 -0.009 3.294 16/09/09 06:24:13 0.011 3.281 16/09/09 06:24:18 0.011 3.281 16/09/09 06:24:23 -0.015 3.297 16/09/09 06:24:28 -0.005 3.291 16/09/09 06:24:33 0.008 3.282 16/09/09 06:24:38 0.008 3.282 16/09/09 06:24:43 0.021 3.274 16/09/09 06:24:48 0.023 3.272 16/09/09 06:24:53 0.026 3.271 16/09/09 06:24:58 0.018 3.275 16/09/09 06:25:03 0.015 3.277 16/09/09 06:25:08 0.000 3.286 16/09/09 06:25:13 -0.002 3.287 16/09/09 06:25:18 -0.007 3.290 16/09/09 06:25:23 -0.001 3.286 16/09/09 06:25:28 -0.018 3.297 16/09/09 06:25:33 -0.027 3.302 16/09/09 06:25:38 -0.032 3.305 16/09/09 06:25:43 -0.043 3.312 16/09/09 06:25:48 -0.045 3.313 16/09/09 06:25:53 -0.042 3.311 16/09/09 06:25:58 -0.034 3.306 16/09/09 06:26:03 -0.022 3.298 16/09/09 06:26:08 -0.035 3.306 16/09/09 06:26:13 -0.040 3.309 16/09/09 06:26:18 -0.050 3.314 16/09/09 06:26:23 -0.045 3.312 16/09/09 06:26:28 -0.039 3.308 16/09/09 06:26:33 -0.013 3.291 16/09/09 06:26:38 -0.021 3.296 16/09/09 06:26:43 0.001 3.282 16/09/09 06:26:48 0.010 3.276 16/09/09 06:26:53 0.021 3.270 16/09/09 06:26:58 0.008 3.277 16/09/09 06:27:03 0.015 3.272 16/09/09 06:27:08 0.010 3.275 16/09/09 06:27:13 0.013 3.273 16/09/09 06:27:18 0.007 3.277 16/09/09 06:27:23 -0.003 3.283 16/09/09 06:27:28 -0.002 3.282 16/09/09 06:27:33 -0.004 3.283 16/09/09 06:27:38 -0.001 3.281 16/09/09 06:27:43 0.020 3.269 16/09/09 06:27:48 0.010 3.274 16/09/09 06:27:53 0.016 3.271 16/09/09 06:27:58 -0.010 3.286 16/09/09 06:28:03 0.025 3.265 16/09/09 06:28:08 0.004 3.277 16/09/09 06:28:13 -0.008 3.284 16/09/09 06:28:18 0.000 3.279 16/09/09 06:28:23 -0.002 3.280 16/09/09 06:28:28 -0.013 3.287 16/09/09 06:28:33 -0.012 3.286 16/09/09 06:28:38 -0.020 3.291 16/09/09 06:28:43 -0.027 3.295 16/09/09 06:28:48 -0.013 3.286 16/09/09 06:28:53 -0.026 3.294 16/09/09 06:28:58 -0.006 3.281 16/09/09 06:29:03 -0.012 3.285 16/09/09 06:29:08 -0.011 3.284 16/09/09 06:29:13 -0.005 3.280 16/09/09 06:29:18 -0.019 3.289 16/09/09 06:29:23 -0.031 3.296 16/09/09 06:29:28 -0.032 3.297 16/09/09 06:29:33 -0.030 3.295 16/09/09 06:29:38 -0.017 3.287 16/09/09 06:29:43 -0.021 3.289 16/09/09 06:29:48 -0.013 3.284 16/09/09 06:29:53 -0.015 3.285 16/09/09 06:29:58 -0.006 3.279 16/09/09 06:30:03 0.005 3.272 16/09/09 06:30:08 -0.000 3.275 16/09/09 06:30:13 0.006 3.271 16/09/09 06:30:18 0.015 3.266 16/09/09 06:30:23 -0.003 3.276 16/09/09 06:30:28 -0.022 3.288 16/09/09 06:30:33 -0.033 3.295 16/09/09 06:30:38 -0.021 3.287 16/09/09 06:30:43 -0.035 3.296 16/09/09 06:30:48 -0.026 3.290 16/09/09 06:30:53 -0.036 3.296 16/09/09 06:30:58 -0.027 3.290 16/09/09 06:31:03 -0.030 3.292 16/09/09 06:31:08 -0.045 3.301 16/09/09 06:31:13 -0.026 3.289 16/09/09 06:31:18 -0.017 3.283 16/09/09 06:31:23 -0.009 3.278 16/09/09 06:31:28 -0.010 3.278 16/09/09 06:31:33 0.008 3.268 16/09/09 06:31:38 0.001 3.271 16/09/09 06:31:43 -0.004 3.274 16/09/09 06:31:48 -0.017 3.282 16/09/09 06:31:53 -0.009 3.277 16/09/09 06:31:58 -0.000 3.271 16/09/09 06:32:03 -0.002 3.272 16/09/09 06:32:08 -0.009 3.276 16/09/09 06:32:13 0.005 3.268 16/09/09 06:32:18 0.007 3.267 16/09/09 06:32:23 0.013 3.263 16/09/09 06:32:28 0.004 3.268 16/09/09 06:32:33 -0.005 3.273 16/09/09 06:32:38 -0.010 3.276 16/09/09 06:32:43 0.004 3.268 16/09/09 06:32:48 0.003 3.268 16/09/09 06:32:53 -0.018 3.280 16/09/09 06:32:58 0.003 3.268 16/09/09 06:33:03 -0.015 3.278 16/09/09 06:33:08 -0.009 3.274 16/09/09 06:33:13 -0.028 3.286 16/09/09 06:33:18 -0.016 3.278 16/09/09 06:33:23 -0.023 3.282 16/09/09 06:33:28 -0.001 3.269 16/09/09 06:33:33 -0.007 3.272 16/09/09 06:33:38 0.007 3.264 16/09/09 06:33:43 0.005 3.265 16/09/09 06:33:48 -0.002 3.269 16/09/09 06:33:53 -0.004 3.270 16/09/09 06:33:58 0.001 3.267 16/09/09 06:34:03 0.008 3.262 16/09/09 06:34:08 0.019 3.255 16/09/09 06:34:13 0.009 3.261 16/09/09 06:34:18 -0.015 3.275 16/09/09 06:34:23 -0.018 3.277 16/09/09 06:34:28 -0.017 3.276 16/09/09 06:34:33 -0.022 3.279 16/09/09 06:34:38 -0.013 3.273 16/09/09 06:34:43 -0.016 3.275 16/09/09 06:34:48 -0.024 3.280 16/09/09 06:34:53 -0.045 3.293 16/09/09 06:34:58 -0.033 3.285 16/09/09 06:35:03 -0.014 3.273 16/09/09 06:35:08 -0.016 3.274 16/09/09 06:35:13 -0.029 3.282 16/09/09 06:35:18 -0.018 3.275 16/09/09 06:35:23 -0.031 3.283 16/09/09 06:35:28 -0.008 3.269 16/09/09 06:35:33 0.005 3.261 16/09/09 06:35:38 -0.003 3.266 16/09/09 06:35:43 0.001 3.263 16/09/09 06:35:48 -0.010 3.270 16/09/09 06:35:53 -0.022 3.276 16/09/09 06:35:58 -0.016 3.272 16/09/09 06:36:03 -0.003 3.265 16/09/09 06:36:08 0.003 3.261 16/09/09 06:36:13 0.015 3.253 16/09/09 06:36:18 0.018 3.251 16/09/09 06:36:23 -0.011 3.269 16/09/09 06:36:28 0.000 3.262 16/09/09 06:36:33 -0.006 3.266 16/09/09 06:36:38 0.017 3.251 16/09/09 06:36:43 -0.007 3.266 16/09/09 06:36:48 -0.015 3.271 16/09/09 06:36:53 -0.031 3.280 16/09/09 06:36:58 -0.024 3.275 16/09/09 06:37:03 -0.018 3.271 16/09/09 06:37:08 -0.012 3.268 16/09/09 06:37:13 -0.029 3.278 16/09/09 06:37:18 -0.030 3.278 16/09/09 06:37:23 -0.019 3.271 16/09/09 06:37:28 -0.017 3.271 16/09/09 06:37:33 -0.019 3.271 16/09/09 06:37:38 -0.002 3.261 16/09/09 06:37:43 -0.001 3.260 16/09/09 06:37:48 0.013 3.251 16/09/09 06:37:53 0.007 3.255 16/09/09 06:37:58 -0.011 3.266 16/09/09 06:38:03 -0.007 3.263 16/09/09 06:38:08 -0.012 3.266 16/09/09 06:38:13 -0.009 3.264 16/09/09 06:38:18 -0.001 3.259 16/09/09 06:38:23 -0.017 3.269 16/09/09 06:38:28 -0.014 3.267 16/09/09 06:38:33 -0.013 3.266 16/09/09 06:38:38 -0.029 3.275 16/09/09 06:38:43 -0.006 3.261 16/09/09 06:38:48 0.002 3.256 16/09/09 06:38:53 -0.027 3.273 16/09/09 06:38:58 -0.034 3.277 16/09/09 06:39:03 -0.031 3.275 16/09/09 06:39:08 -0.001 3.257 16/09/09 06:39:13 -0.011 3.263 16/09/09 06:39:18 -0.025 3.271 16/09/09 06:39:23 -0.024 3.271 16/09/09 06:39:28 -0.003 3.258 16/09/09 06:39:33 -0.007 3.260 16/09/09 06:39:38 -0.014 3.264 16/09/09 06:39:43 -0.011 3.262 16/09/09 06:39:48 -0.009 3.261 16/09/09 06:39:53 -0.006 3.259 16/09/09 06:39:58 0.001 3.254 16/09/09 06:40:03 -0.013 3.263 16/09/09 06:40:08 -0.025 3.270 16/09/09 06:40:13 -0.038 3.277 16/09/09 06:40:18 -0.049 3.284 16/09/09 06:40:23 -0.040 3.278 16/09/09 06:40:28 -0.040 3.278 16/09/09 06:40:33 -0.048 3.283 16/09/09 06:40:38 -0.036 3.275 16/09/09 06:40:43 -0.023 3.268 16/09/09 06:40:48 -0.032 3.272 16/09/09 06:40:53 -0.022 3.267 16/09/09 06:40:58 -0.026 3.269 16/09/09 06:41:03 -0.021 3.266 16/09/09 06:41:08 -0.006 3.256 16/09/09 06:41:13 -0.009 3.258 16/09/09 06:41:18 0.015 3.243 16/09/09 06:41:23 0.005 3.249 16/09/09 06:41:28 -0.000 3.252 16/09/09 06:41:33 -0.018 3.263 16/09/09 06:41:38 -0.023 3.266 16/09/09 06:41:43 -0.014 3.260 16/09/09 06:41:48 -0.008 3.256 16/09/09 06:41:53 -0.008 3.256 16/09/09 06:41:58 -0.016 3.261 16/09/09 06:42:03 -0.013 3.259 16/09/09 06:42:08 0.001 3.250 16/09/09 06:42:13 0.005 3.247 16/09/09 06:42:18 -0.017 3.261 16/09/09 06:42:23 -0.013 3.258 16/09/09 06:42:28 -0.021 3.263 16/09/09 06:42:33 -0.031 3.269 16/09/09 06:42:38 -0.047 3.278 16/09/09 06:42:43 -0.038 3.272 16/09/09 06:42:48 -0.033 3.270 16/09/09 06:42:53 -0.021 3.262 16/09/09 06:42:58 -0.013 3.257 16/09/09 06:43:03 -0.005 3.252 16/09/09 06:43:08 -0.007 3.253 16/09/09 06:43:13 -0.027 3.265 16/09/09 06:43:18 -0.025 3.264 16/09/09 06:43:23 -0.003 3.250 16/09/09 06:43:28 -0.010 3.254 16/09/09 06:43:33 -0.005 3.251 16/09/09 06:43:38 0.004 3.245 16/09/09 06:43:43 -0.028 3.265 16/09/09 06:43:48 -0.017 3.258 16/09/09 06:43:53 -0.014 3.256 16/09/09 06:43:58 -0.024 3.262 16/09/09 06:44:03 -0.009 3.252 16/09/09 06:44:08 -0.010 3.253 16/09/09 06:44:13 -0.011 3.253 16/09/09 06:44:18 -0.033 3.267 16/09/09 06:44:23 -0.035 3.268 16/09/09 06:44:28 -0.020 3.258 16/09/09 06:44:33 -0.017 3.256 16/09/09 06:44:38 0.002 3.244 16/09/09 06:44:43 0.004 3.243 16/09/09 06:44:48 0.000 3.245 16/09/09 06:44:53 -0.006 3.249 16/09/09 06:44:58 -0.002 3.246 16/09/09 06:45:03 -0.010 3.251 16/09/09 06:45:08 -0.010 3.251 16/09/09 06:45:13 -0.030 3.263 16/09/09 06:45:18 -0.043 3.271 16/09/09 06:45:23 -0.029 3.262 16/09/09 06:45:28 -0.036 3.266 16/09/09 06:45:33 -0.025 3.259 16/09/09 06:45:38 -0.033 3.264 16/09/09 06:45:43 0.000 3.243 16/09/09 06:45:48 0.011 3.236 16/09/09 06:45:53 0.006 3.239 16/09/09 06:45:58 -0.012 3.250 16/09/09 06:46:03 -0.017 3.253 16/09/09 06:46:08 -0.007 3.247 16/09/09 06:46:13 -0.014 3.251 16/09/09 06:46:18 -0.016 3.252 16/09/09 06:46:23 -0.006 3.246 16/09/09 06:46:28 -0.015 3.251 16/09/09 06:46:33 -0.002 3.243 16/09/09 06:46:38 0.006 3.238 16/09/09 06:46:43 -0.009 3.247 16/09/09 06:46:48 -0.009 3.247 16/09/09 06:46:53 -0.016 3.251 16/09/09 06:46:58 -0.005 3.244 16/09/09 06:47:03 -0.013 3.249 16/09/09 06:47:08 0.001 3.240 16/09/09 06:47:13 -0.024 3.255 16/09/09 06:47:18 -0.032 3.260 16/09/09 06:47:23 -0.019 3.252 16/09/09 06:47:28 -0.013 3.248 16/09/09 06:47:33 -0.045 3.268 16/09/09 06:47:38 -0.042 3.266 16/09/09 06:47:43 -0.030 3.258 16/09/09 06:47:48 -0.054 3.272 16/09/09 06:47:53 -0.053 3.271 16/09/09 06:47:58 -0.040 3.264 16/09/09 06:48:03 -0.033 3.259 16/09/09 06:48:08 -0.030 3.257 16/09/09 06:48:13 -0.028 3.256 16/09/09 06:48:18 -0.041 3.264 16/09/09 06:48:23 -0.037 3.261 16/09/09 06:48:28 -0.032 3.258 16/09/09 06:48:33 -0.039 3.262 16/09/09 06:48:38 0.001 3.237 16/09/09 06:48:43 -0.007 3.242 16/09/09 06:48:48 -0.016 3.247 16/09/09 06:48:53 -0.030 3.256 16/09/09 06:48:58 -0.016 3.247 16/09/09 06:49:03 0.003 3.235 16/09/09 06:49:08 -0.007 3.241 16/09/09 06:49:13 0.017 3.227 16/09/09 06:49:18 -0.009 3.242 16/09/09 06:49:23 -0.010 3.242 16/09/09 06:49:28 -0.018 3.247 16/09/09 06:49:33 -0.018 3.247 16/09/09 06:49:38 -0.018 3.247 16/09/09 06:49:43 -0.023 3.250 16/09/09 06:49:48 -0.040 3.260 16/09/09 06:49:53 -0.030 3.254 16/09/09 06:49:58 -0.026 3.251 16/09/09 06:50:03 -0.010 3.241 16/09/09 06:50:08 0.004 3.232 16/09/09 06:50:13 -0.007 3.239 16/09/09 06:50:18 -0.008 3.239 16/09/09 06:50:23 -0.005 3.237 16/09/09 06:50:28 -0.002 3.235 16/09/09 06:50:33 -0.000 3.234 16/09/09 06:50:38 -0.012 3.241 16/09/09 06:50:43 -0.001 3.234 16/09/09 06:50:48 -0.008 3.238 16/09/09 06:50:53 -0.016 3.243 16/09/09 06:50:58 -0.027 3.250 16/09/09 06:51:03 -0.023 3.247 16/09/09 06:51:08 -0.037 3.256 16/09/09 06:51:13 -0.049 3.263 16/09/09 06:51:18 -0.020 3.245 16/09/09 06:51:23 -0.041 3.258 16/09/09 06:51:28 -0.037 3.255 16/09/09 06:51:33 -0.037 3.255 16/09/09 06:51:38 -0.041 3.257 16/09/09 06:51:43 -0.047 3.261 16/09/09 06:51:48 -0.047 3.261 16/09/09 06:51:53 -0.043 3.258 16/09/09 06:51:58 -0.045 3.259 16/09/09 06:52:03 -0.029 3.249 16/09/09 06:52:08 -0.024 3.246 16/09/09 06:52:13 -0.004 3.233 16/09/09 06:52:18 -0.015 3.240 16/09/09 06:52:23 -0.012 3.238 16/09/09 06:52:28 0.016 3.221 16/09/09 06:52:33 -0.022 3.244 16/09/09 06:52:38 -0.024 3.245 16/09/09 06:52:43 -0.036 3.252 16/09/09 06:52:48 -0.062 3.268 16/09/09 06:52:53 -0.059 3.266 16/09/09 06:52:58 -0.041 3.255 16/09/09 06:53:03 -0.067 3.271 16/09/09 06:53:08 -0.069 3.271 16/09/09 06:53:13 -0.069 3.271 16/09/09 06:53:18 -0.060 3.266 16/09/09 06:53:23 -0.046 3.257 16/09/09 06:53:28 -0.022 3.242 16/09/09 06:53:33 -0.026 3.244 16/09/09 06:53:38 -0.016 3.238 16/09/09 06:53:43 -0.003 3.230 16/09/09 06:53:48 -0.015 3.237 16/09/09 06:53:53 -0.018 3.239 16/09/09 06:53:58 -0.020 3.240 16/09/09 06:54:03 -0.017 3.238 16/09/09 06:54:08 -0.019 3.239 16/09/09 06:54:13 -0.007 3.231 16/09/09 06:54:18 -0.015 3.236 16/09/09 06:54:23 -0.022 3.240 16/09/09 06:54:28 -0.014 3.235 16/09/09 06:54:33 -0.022 3.240 16/09/09 06:54:38 -0.017 3.237 16/09/09 06:54:43 -0.034 3.247 16/09/09 06:54:48 -0.029 3.244 16/09/09 06:54:53 -0.000 3.227 16/09/09 06:54:58 0.001 3.226 16/09/09 06:55:03 -0.003 3.228 16/09/09 06:55:08 -0.004 3.229 16/09/09 06:55:13 -0.001 3.227 16/09/09 06:55:18 0.014 3.217 16/09/09 06:55:23 -0.008 3.230 16/09/09 06:55:28 0.004 3.223 16/09/09 06:55:33 -0.014 3.233 16/09/09 06:55:38 -0.019 3.236 16/09/09 06:55:43 -0.024 3.239 16/09/09 06:55:48 -0.019 3.236 16/09/09 06:55:53 -0.031 3.243 16/09/09 06:55:58 -0.026 3.240 16/09/09 06:56:03 -0.023 3.238 16/09/09 06:56:08 -0.033 3.244 16/09/09 06:56:13 -0.030 3.242 16/09/09 06:56:18 -0.026 3.239 16/09/09 06:56:23 -0.019 3.235 16/09/09 06:56:28 -0.026 3.239 16/09/09 06:56:33 -0.025 3.238 16/09/09 06:56:38 -0.028 3.240 16/09/09 06:56:43 -0.025 3.238 16/09/09 06:56:48 -0.029 3.240 16/09/09 06:56:53 -0.013 3.230 16/09/09 06:56:58 -0.021 3.235 16/09/09 06:57:03 -0.020 3.234 16/09/09 06:57:08 -0.010 3.229 16/09/09 06:57:13 -0.009 3.228 16/09/09 06:57:18 -0.019 3.233 16/09/09 06:57:23 -0.026 3.237 16/09/09 06:57:28 -0.031 3.240 16/09/09 06:57:33 -0.015 3.230 16/09/09 06:57:38 -0.005 3.225 16/09/09 06:57:43 -0.015 3.230 16/09/09 06:57:48 -0.009 3.227 16/09/09 06:57:53 -0.004 3.224 16/09/09 06:57:58 -0.014 3.229 16/09/09 06:58:03 -0.028 3.237 16/09/09 06:58:08 -0.037 3.243 16/09/09 06:58:13 -0.028 3.237 16/09/09 06:58:18 -0.041 3.245 16/09/09 06:58:23 -0.040 3.244 16/09/09 06:58:28 -0.050 3.250 16/09/09 06:58:33 -0.039 3.243 16/09/09 06:58:38 -0.031 3.238 16/09/09 06:58:43 -0.033 3.239 16/09/09 06:58:48 -0.022 3.232 16/09/09 06:58:53 -0.020 3.231 16/09/09 06:58:58 -0.027 3.235 16/09/09 06:59:03 -0.018 3.229 16/09/09 06:59:08 -0.023 3.232 16/09/09 06:59:13 -0.033 3.238 16/09/09 06:59:18 -0.030 3.236 16/09/09 06:59:23 -0.022 3.231 16/09/09 06:59:28 -0.020 3.230 16/09/09 06:59:33 -0.003 3.220 16/09/09 06:59:38 -0.008 3.223 16/09/09 06:59:43 0.026 3.202 16/09/09 06:59:48 -0.018 3.229 16/09/09 06:59:53 -0.018 3.229 16/09/09 06:59:58 -0.030 3.235 16/09/09 07:00:03 -0.012 3.225 16/09/09 07:00:08 -0.014 3.226 16/09/09 07:00:13 -0.005 3.220 16/09/09 07:00:18 -0.020 3.229 16/09/09 07:00:23 -0.026 3.232 16/09/09 07:00:28 -0.022 3.229 16/09/09 07:00:33 0.004 3.214 16/09/09 07:00:38 0.000 3.216 16/09/09 07:00:43 -0.029 3.233 16/09/09 07:00:48 -0.039 3.239 16/09/09 07:00:53 -0.020 3.228 16/09/09 07:00:58 -0.036 3.237 16/09/09 07:01:03 -0.028 3.232 16/09/09 07:01:08 -0.028 3.232 16/09/09 07:01:13 -0.017 3.226 16/09/09 07:01:18 -0.014 3.224 16/09/09 07:01:23 -0.005 3.218 16/09/09 07:01:28 -0.028 3.231 16/09/09 07:01:33 -0.014 3.223 16/09/09 07:01:38 -0.004 3.217 16/09/09 07:01:43 -0.006 3.218 16/09/09 07:01:48 0.002 3.213 16/09/09 07:01:53 -0.005 3.217 16/09/09 07:01:58 -0.008 3.219 16/09/09 07:02:03 0.005 3.211 16/09/09 07:02:08 -0.030 3.231 16/09/09 07:02:13 -0.014 3.222 16/09/09 07:02:18 -0.006 3.217 16/09/09 07:02:23 -0.016 3.223 16/09/09 07:02:28 -0.027 3.229 16/09/09 07:02:33 -0.023 3.227 16/09/09 07:02:38 -0.015 3.222 16/09/09 07:02:43 0.004 3.210 16/09/09 07:02:48 -0.017 3.223 16/09/09 07:02:53 -0.011 3.219 16/09/09 07:02:58 0.000 3.212 16/09/09 07:03:03 -0.019 3.224 16/09/09 07:03:08 -0.028 3.229 16/09/09 07:03:13 -0.030 3.229 16/09/09 07:03:18 -0.048 3.240 16/09/09 07:03:23 -0.027 3.228 16/09/09 07:03:28 -0.043 3.237 16/09/09 07:03:33 -0.035 3.232 16/09/09 07:03:38 -0.050 3.241 16/09/09 07:03:43 -0.044 3.237 16/09/09 07:03:48 -0.041 3.235 16/09/09 07:03:53 -0.035 3.231 16/09/09 07:03:58 -0.050 3.240 16/09/09 07:04:03 -0.038 3.233 16/09/09 07:04:08 -0.010 3.216 16/09/09 07:04:13 -0.002 3.211 16/09/09 07:04:18 -0.021 3.223 16/09/09 07:04:23 -0.035 3.230 16/09/09 07:04:28 -0.019 3.221 16/09/09 07:04:33 -0.033 3.229 16/09/09 07:04:38 -0.035 3.230 16/09/09 07:04:43 -0.016 3.219 16/09/09 07:04:48 -0.028 3.226 16/09/09 07:04:53 -0.030 3.227 16/09/09 07:04:58 -0.017 3.219 16/09/09 07:05:03 -0.019 3.220 16/09/09 07:05:08 -0.003 3.210 16/09/09 07:05:13 -0.001 3.209 16/09/09 07:05:18 -0.003 3.210 16/09/09 07:05:23 0.003 3.206 16/09/09 07:05:28 0.011 3.201 16/09/09 07:05:33 -0.015 3.217 16/09/09 07:05:38 -0.007 3.212 16/09/09 07:05:43 -0.001 3.208 16/09/09 07:05:48 -0.018 3.218 16/09/09 07:05:53 0.010 3.201 16/09/09 07:05:58 -0.008 3.212 16/09/09 07:06:03 -0.008 3.212 16/09/09 07:06:08 -0.025 3.222 16/09/09 07:06:13 -0.014 3.215 16/09/09 07:06:18 -0.011 3.213 16/09/09 07:06:23 -0.013 3.214 16/09/09 07:06:28 0.003 3.204 16/09/09 07:06:33 -0.003 3.208 16/09/09 07:06:38 -0.010 3.212 16/09/09 07:06:43 -0.022 3.219 16/09/09 07:06:48 -0.017 3.216 16/09/09 07:06:53 -0.014 3.214 16/09/09 07:06:58 -0.040 3.229 16/09/09 07:07:03 -0.018 3.216 16/09/09 07:07:08 -0.026 3.221 16/09/09 07:07:13 0.001 3.204 16/09/09 07:07:18 -0.002 3.206 16/09/09 07:07:23 -0.025 3.220 16/09/09 07:07:28 -0.019 3.216 16/09/09 07:07:33 -0.013 3.212 16/09/09 07:07:38 -0.001 3.205 16/09/09 07:07:43 -0.010 3.210 16/09/09 07:07:48 0.019 3.192 16/09/09 07:07:53 0.004 3.201 16/09/09 07:07:58 0.011 3.197 16/09/09 07:08:03 0.011 3.197 16/09/09 07:08:08 0.000 3.203 16/09/09 07:08:13 -0.008 3.208 16/09/09 07:08:18 -0.010 3.209 16/09/09 07:08:23 -0.025 3.218 16/09/09 07:08:28 -0.046 3.230 16/09/09 07:08:33 -0.017 3.213 16/09/09 07:08:38 -0.024 3.217 16/09/09 07:08:43 -0.034 3.223 16/09/09 07:08:48 -0.031 3.221 16/09/09 07:08:53 -0.036 3.224 16/09/09 07:08:58 -0.013 3.210 16/09/09 07:09:03 -0.025 3.217 16/09/09 07:09:08 -0.020 3.214 16/09/09 07:09:13 -0.045 3.229 16/09/09 07:09:18 -0.029 3.219 16/09/09 07:09:23 -0.004 3.204 16/09/09 07:09:28 -0.010 3.207 16/09/09 07:09:33 -0.005 3.204 16/09/09 07:09:38 -0.025 3.216 16/09/09 07:09:43 -0.017 3.211 16/09/09 07:09:48 -0.032 3.220 16/09/09 07:09:53 -0.017 3.211 16/09/09 07:09:58 -0.004 3.203 16/09/09 07:10:03 -0.005 3.203 16/09/09 07:10:08 0.008 3.195 16/09/09 07:10:13 0.005 3.197 16/09/09 07:10:18 0.018 3.189 16/09/09 07:10:23 0.001 3.199 16/09/09 07:10:28 -0.022 3.213 16/09/09 07:10:33 -0.003 3.201 16/09/09 07:10:38 -0.014 3.208 16/09/09 07:10:43 -0.029 3.217 16/09/09 07:10:48 -0.028 3.216 16/09/09 07:10:53 -0.018 3.210 16/09/09 07:10:58 -0.035 3.220 16/09/09 07:11:03 -0.033 3.219 16/09/09 07:11:08 -0.012 3.206 16/09/09 07:11:13 -0.037 3.221 16/09/09 07:11:18 -0.039 3.222 16/09/09 07:11:23 -0.050 3.229 16/09/09 07:11:28 -0.016 3.208 16/09/09 07:11:33 0.005 3.195 16/09/09 07:11:38 -0.001 3.198 16/09/09 07:11:43 -0.006 3.201 16/09/09 07:11:48 -0.029 3.215 16/09/09 07:11:53 -0.039 3.221 16/09/09 07:11:58 -0.016 3.207 16/09/09 07:12:03 -0.005 3.200 16/09/09 07:12:08 -0.025 3.212 16/09/09 07:12:14 -0.028 3.214 16/09/09 07:12:19 -0.062 3.234 16/09/09 07:12:24 -0.032 3.216 16/09/09 07:12:29 -0.052 3.228 16/09/09 07:12:34 -0.042 3.222 16/09/09 07:12:39 -0.026 3.212 16/09/09 07:12:44 -0.034 3.217 16/09/09 07:12:49 -0.009 3.201 16/09/09 07:12:54 -0.035 3.217 16/09/09 07:12:59 -0.037 3.218 16/09/09 07:13:04 -0.025 3.211 16/09/09 07:13:09 -0.037 3.218 16/09/09 07:13:14 0.000 3.195 16/09/09 07:13:19 -0.016 3.205 16/09/09 07:13:24 -0.020 3.207 16/09/09 07:13:29 -0.017 3.205 16/09/09 07:13:34 -0.015 3.204 16/09/09 07:13:39 -0.004 3.197 16/09/09 07:13:44 -0.042 3.220 16/09/09 07:13:49 -0.037 3.217 16/09/09 07:13:54 -0.013 3.202 16/09/09 07:13:59 -0.012 3.201 16/09/09 07:14:04 0.021 3.182 16/09/09 07:14:09 0.042 3.169 16/09/09 07:14:14 0.007 3.189 16/09/09 07:14:19 -0.032 3.213 16/09/09 07:14:24 -0.014 3.202 16/09/09 07:14:29 -0.014 3.202 16/09/09 07:14:34 -0.021 3.206 16/09/09 07:14:39 -0.041 3.218 16/09/09 07:14:44 -0.033 3.213 16/09/09 07:14:49 -0.019 3.204 16/09/09 07:14:54 0.001 3.192 16/09/09 07:14:59 -0.030 3.211 16/09/09 07:15:04 -0.006 3.196 16/09/09 07:15:09 -0.037 3.215 16/09/09 07:15:14 -0.034 3.213 16/09/09 07:15:19 -0.056 3.226 16/09/09 07:15:24 -0.046 3.220 16/09/09 07:15:29 -0.054 3.225 16/09/09 07:15:34 -0.012 3.199 16/09/09 07:15:39 -0.014 3.200 16/09/09 07:15:44 -0.008 3.196 16/09/09 07:15:49 -0.024 3.206 16/09/09 07:15:54 -0.033 3.211 16/09/09 07:15:59 -0.025 3.206 16/09/09 07:16:04 -0.030 3.209 16/09/09 07:16:09 -0.020 3.203 16/09/09 07:16:14 -0.029 3.208 16/09/09 07:16:19 -0.047 3.219 16/09/09 07:16:24 -0.003 3.192 16/09/09 07:16:29 0.007 3.187 16/09/09 07:16:34 -0.013 3.198 16/09/09 07:16:39 -0.030 3.208 16/09/09 07:16:44 -0.012 3.197 16/09/09 07:16:49 -0.032 3.209 16/09/09 07:16:54 -0.045 3.217 16/09/09 07:16:59 0.002 3.188 16/09/09 07:17:04 -0.049 3.219 16/09/09 07:17:09 -0.036 3.211 16/09/09 07:17:14 -0.033 3.209 16/09/09 07:17:19 -0.022 3.202 16/09/09 07:17:24 -0.022 3.202 16/09/09 07:17:29 0.003 3.188 16/09/09 07:17:34 -0.007 3.193 16/09/09 07:17:39 -0.029 3.206 16/09/09 07:17:44 -0.034 3.209 16/09/09 07:17:49 -0.031 3.207 16/09/09 07:17:54 -0.021 3.201 16/09/09 07:17:59 0.003 3.187 16/09/09 07:18:04 -0.019 3.199 16/09/09 07:18:09 -0.055 3.221 16/09/09 07:18:14 -0.038 3.211 16/09/09 07:18:19 -0.008 3.192 16/09/09 07:18:24 -0.016 3.197 16/09/09 07:18:29 -0.018 3.198 16/09/09 07:18:34 -0.049 3.217 16/09/09 07:18:39 -0.043 3.213 16/09/09 07:18:44 -0.014 3.195 16/09/09 07:18:49 0.011 3.181 16/09/09 07:18:54 -0.012 3.194 16/09/09 07:18:59 -0.004 3.189 16/09/09 07:19:04 -0.006 3.190 16/09/09 07:19:09 -0.026 3.202 16/09/09 07:19:14 -0.068 3.228 16/09/09 07:19:19 -0.065 3.226 16/09/09 07:19:24 -0.058 3.221 16/09/09 07:19:29 -0.056 3.220 16/09/09 07:19:34 -0.037 3.208 16/09/09 07:19:39 -0.040 3.210 16/09/09 07:19:44 -0.023 3.199 16/09/09 07:19:49 -0.026 3.201 16/09/09 07:19:54 -0.023 3.199 16/09/09 07:19:59 -0.013 3.193 16/09/09 07:20:04 -0.007 3.189 16/09/09 07:20:09 -0.014 3.193 16/09/09 07:20:14 -0.004 3.188 16/09/09 07:20:19 0.020 3.173 16/09/09 07:20:24 -0.014 3.193 16/09/09 07:20:29 -0.024 3.199 16/09/09 07:20:34 -0.005 3.188 16/09/09 07:20:39 -0.015 3.193 16/09/09 07:20:44 -0.027 3.200 16/09/09 07:20:49 -0.025 3.199 16/09/09 07:20:54 -0.037 3.206 16/09/09 07:20:59 -0.040 3.208 16/09/09 07:21:04 -0.029 3.201 16/09/09 07:21:09 -0.016 3.193 16/09/09 07:21:14 -0.018 3.194 16/09/09 07:21:19 -0.013 3.191 16/09/09 07:21:24 -0.018 3.194 16/09/09 07:21:29 -0.009 3.188 16/09/09 07:21:34 -0.034 3.203 16/09/09 07:21:39 -0.029 3.200 16/09/09 07:21:44 -0.029 3.200 16/09/09 07:21:49 -0.028 3.199 16/09/09 07:21:54 -0.021 3.195 16/09/09 07:21:59 -0.023 3.196 16/09/09 07:22:04 -0.030 3.200 16/09/09 07:22:09 0.011 3.176 16/09/09 07:22:14 0.011 3.176 16/09/09 07:22:19 0.009 3.177 16/09/09 07:22:24 -0.008 3.187 16/09/09 07:22:29 -0.001 3.183 16/09/09 07:22:34 -0.010 3.188 16/09/09 07:22:39 -0.026 3.197 16/09/09 07:22:44 -0.044 3.208 16/09/09 07:22:49 -0.035 3.202 16/09/09 07:22:54 -0.037 3.203 16/09/09 07:22:59 -0.030 3.199 16/09/09 07:23:04 -0.029 3.198 16/09/09 07:23:09 -0.039 3.204 16/09/09 07:23:14 -0.034 3.201 16/09/09 07:23:19 -0.039 3.204 16/09/09 07:23:24 -0.036 3.202 16/09/09 07:23:29 -0.048 3.209 16/09/09 07:23:34 -0.056 3.214 16/09/09 07:23:39 -0.066 3.220 16/09/09 07:23:44 -0.052 3.211 16/09/09 07:23:49 -0.037 3.202 16/09/09 07:23:54 -0.032 3.199 16/09/09 07:23:59 -0.044 3.206 16/09/09 07:24:04 -0.030 3.197 16/09/09 07:24:09 -0.033 3.199 16/09/09 07:24:14 -0.035 3.200 16/09/09 07:24:19 -0.020 3.191 16/09/09 07:24:24 -0.035 3.200 16/09/09 07:24:29 -0.042 3.204 16/09/09 07:24:34 -0.009 3.185 16/09/09 07:24:39 -0.028 3.195 16/09/09 07:24:44 -0.007 3.183 16/09/09 07:24:49 0.021 3.166 16/09/09 07:24:54 0.011 3.172 16/09/09 07:24:59 0.009 3.173 16/09/09 07:25:04 0.037 3.156 16/09/09 07:25:09 0.022 3.165 16/09/09 07:25:14 0.012 3.171 16/09/09 07:25:19 0.012 3.171 16/09/09 07:25:24 -0.001 3.179 16/09/09 07:25:29 -0.012 3.185 16/09/09 07:25:34 -0.026 3.193 16/09/09 07:25:39 -0.040 3.201 16/09/09 07:25:44 -0.037 3.199 16/09/09 07:25:49 -0.039 3.200 16/09/09 07:25:54 -0.057 3.211 16/09/09 07:25:59 -0.037 3.199 16/09/09 07:26:04 -0.016 3.187 16/09/09 07:26:09 0.000 3.177 16/09/09 07:26:14 -0.010 3.183 16/09/09 07:26:19 -0.012 3.184 16/09/09 07:26:24 0.004 3.174 16/09/09 07:26:29 -0.011 3.183 16/09/09 07:26:34 -0.025 3.191 16/09/09 07:26:39 -0.035 3.197 16/09/09 07:26:44 -0.037 3.198 16/09/09 07:26:49 -0.033 3.195 16/09/09 07:26:54 -0.059 3.211 16/09/09 07:26:59 -0.054 3.208 16/09/09 07:27:04 -0.045 3.202 16/09/09 07:27:09 -0.032 3.194 16/09/09 07:27:14 -0.025 3.190 16/09/09 07:27:19 -0.022 3.188 16/09/09 07:27:24 -0.040 3.199 16/09/09 07:27:29 -0.024 3.189 16/09/09 07:27:34 -0.060 3.211 16/09/09 07:27:39 -0.057 3.209 16/09/09 07:27:44 -0.030 3.192 16/09/09 07:27:49 -0.004 3.177 16/09/09 07:27:54 -0.012 3.182 16/09/09 07:27:59 -0.011 3.181 16/09/09 07:28:04 0.004 3.172 16/09/09 07:28:09 -0.006 3.178 16/09/09 07:28:14 -0.023 3.188 16/09/09 07:28:19 -0.028 3.190 16/09/09 07:28:24 -0.048 3.202 16/09/09 07:28:29 -0.049 3.203 16/09/09 07:28:34 -0.058 3.208 16/09/09 07:28:39 -0.025 3.188 16/09/09 07:28:44 -0.012 3.181 16/09/09 07:28:49 -0.008 3.178 16/09/09 07:28:54 -0.031 3.191 16/09/09 07:28:59 -0.037 3.195 16/09/09 07:29:04 -0.023 3.187 16/09/09 07:29:09 -0.033 3.192 16/09/09 07:29:14 -0.022 3.186 16/09/09 07:29:19 -0.020 3.185 16/09/09 07:29:24 -0.014 3.181 16/09/09 07:29:29 -0.030 3.190 16/09/09 07:29:34 -0.036 3.193 16/09/09 07:29:39 -0.018 3.183 16/09/09 07:29:44 -0.029 3.189 16/09/09 07:29:49 -0.011 3.179 16/09/09 07:29:54 -0.005 3.175 16/09/09 07:29:59 -0.009 3.177 16/09/09 07:30:04 -0.012 3.179 16/09/09 07:30:09 -0.012 3.179 16/09/09 07:30:14 -0.032 3.190 16/09/09 07:30:19 -0.032 3.190 16/09/09 07:30:24 -0.036 3.192 16/09/09 07:30:29 -0.024 3.186 16/09/09 07:30:34 -0.043 3.196 16/09/09 07:30:39 -0.046 3.198 16/09/09 07:30:44 -0.030 3.188 16/09/09 07:30:49 -0.027 3.187 16/09/09 07:30:54 -0.020 3.183 16/09/09 07:30:59 -0.031 3.188 16/09/09 07:31:04 -0.039 3.193 16/09/09 07:31:09 -0.042 3.195 16/09/09 07:31:14 -0.039 3.193 16/09/09 07:31:19 -0.041 3.194 16/09/09 07:31:24 -0.048 3.198 16/09/09 07:31:29 -0.046 3.197 16/09/09 07:31:34 -0.037 3.191 16/09/09 07:31:39 0.003 3.168 16/09/09 07:31:44 -0.007 3.174 16/09/09 07:31:49 -0.006 3.173 16/09/09 07:31:54 -0.024 3.184 16/09/09 07:31:59 -0.029 3.187 16/09/09 07:32:04 -0.036 3.190 16/09/09 07:32:09 -0.036 3.190 16/09/09 07:32:14 -0.012 3.176 16/09/09 07:32:19 -0.022 3.182 16/09/09 07:32:24 -0.027 3.185 16/09/09 07:32:29 -0.050 3.198 16/09/09 07:32:34 -0.034 3.188 16/09/09 07:32:39 -0.029 3.186 16/09/09 07:32:44 -0.036 3.189 16/09/09 07:32:49 -0.025 3.183 16/09/09 07:32:54 -0.007 3.172 16/09/09 07:32:59 -0.027 3.184 16/09/09 07:33:04 -0.042 3.192 16/09/09 07:33:09 -0.022 3.181 16/09/09 07:33:14 -0.031 3.186 16/09/09 07:33:19 -0.027 3.184 16/09/09 07:33:24 -0.042 3.192 16/09/09 07:33:29 -0.028 3.184 16/09/09 07:33:34 -0.017 3.177 16/09/09 07:33:39 -0.030 3.185 16/09/09 07:33:44 -0.043 3.192 16/09/09 07:33:49 -0.029 3.184 16/09/09 07:33:54 -0.014 3.175 16/09/09 07:33:59 0.001 3.166 16/09/09 07:34:04 -0.003 3.168 16/09/09 07:34:09 -0.011 3.173 16/09/09 07:34:14 -0.001 3.167 16/09/09 07:34:19 -0.012 3.173 16/09/09 07:34:24 -0.028 3.183 16/09/09 07:34:29 -0.032 3.185 16/09/09 07:34:34 -0.040 3.189 16/09/09 07:34:39 -0.027 3.182 16/09/09 07:34:44 -0.031 3.184 16/09/09 07:34:49 -0.024 3.180 16/09/09 07:34:54 -0.024 3.180 16/09/09 07:34:59 -0.028 3.182 16/09/09 07:35:04 -0.015 3.174 16/09/09 07:35:09 -0.035 3.186 16/09/09 07:35:14 -0.025 3.180 16/09/09 07:35:19 -0.019 3.176 16/09/09 07:35:24 -0.017 3.175 16/09/09 07:35:29 -0.021 3.177 16/09/09 07:35:34 -0.018 3.175 16/09/09 07:35:39 0.000 3.164 16/09/09 07:35:44 -0.018 3.175 16/09/09 07:35:49 -0.033 3.184 16/09/09 07:35:54 -0.046 3.191 16/09/09 07:35:59 -0.046 3.191 16/09/09 07:36:04 -0.052 3.194 16/09/09 07:36:09 -0.045 3.190 16/09/09 07:36:14 -0.057 3.197 16/09/09 07:36:19 -0.047 3.191 16/09/09 07:36:24 -0.033 3.183 16/09/09 07:36:29 -0.020 3.175 16/09/09 07:36:34 -0.016 3.173 16/09/09 07:36:39 -0.023 3.177 16/09/09 07:36:44 -0.045 3.189 16/09/09 07:36:49 -0.024 3.177 16/09/09 07:36:54 -0.043 3.188 16/09/09 07:36:59 -0.037 3.185 16/09/09 07:37:04 -0.032 3.182 16/09/09 07:37:09 0.004 3.160 16/09/09 07:37:14 0.007 3.158 16/09/09 07:37:19 -0.006 3.166 16/09/09 07:37:24 -0.002 3.163 16/09/09 07:37:29 0.010 3.156 16/09/09 07:37:34 -0.004 3.164 16/09/09 07:37:39 0.013 3.154 16/09/09 07:37:44 0.009 3.156 16/09/09 07:37:49 -0.008 3.166 16/09/09 07:37:54 -0.016 3.171 16/09/09 07:37:59 0.002 3.160 16/09/09 07:38:04 -0.006 3.165 16/09/09 07:38:09 -0.025 3.176 16/09/09 07:38:14 -0.022 3.174 16/09/09 07:38:19 0.006 3.157 16/09/09 07:38:24 -0.022 3.174 16/09/09 07:38:29 -0.022 3.174 16/09/09 07:38:34 -0.052 3.191 16/09/09 07:38:39 -0.042 3.186 16/09/09 07:38:44 -0.026 3.176 16/09/09 07:38:49 -0.034 3.181 16/09/09 07:38:54 -0.028 3.177 16/09/09 07:38:59 -0.038 3.183 16/09/09 07:39:04 -0.043 3.186 16/09/09 07:39:09 -0.037 3.182 16/09/09 07:39:14 -0.042 3.185 16/09/09 07:39:19 -0.037 3.182 16/09/09 07:39:24 -0.039 3.183 16/09/09 07:39:29 -0.049 3.188 16/09/09 07:39:34 -0.031 3.178 16/09/09 07:39:39 -0.038 3.182 16/09/09 07:39:44 -0.033 3.179 16/09/09 07:39:49 -0.032 3.178 16/09/09 07:39:54 -0.004 3.161 16/09/09 07:39:59 -0.029 3.176 16/09/09 07:40:04 -0.019 3.170 16/09/09 07:40:09 -0.017 3.169 16/09/09 07:40:14 -0.011 3.165 16/09/09 07:40:19 -0.009 3.164 16/09/09 07:40:24 -0.010 3.164 16/09/09 07:40:29 -0.021 3.171 16/09/09 07:40:34 -0.012 3.165 16/09/09 07:40:39 -0.018 3.169 16/09/09 07:40:44 -0.020 3.170 16/09/09 07:40:49 -0.030 3.176 16/09/09 07:40:54 -0.026 3.173 16/09/09 07:40:59 -0.021 3.170 16/09/09 07:41:04 -0.016 3.167 16/09/09 07:41:09 -0.005 3.160 16/09/09 07:41:14 -0.001 3.158 16/09/09 07:41:19 0.018 3.146 16/09/09 07:41:24 0.007 3.153 16/09/09 07:41:29 -0.023 3.171 16/09/09 07:41:34 -0.014 3.165 16/09/09 07:41:39 -0.019 3.168 16/09/09 07:41:44 -0.024 3.171 16/09/09 07:41:49 -0.009 3.162 16/09/09 07:41:54 -0.031 3.175 16/09/09 07:41:59 -0.025 3.171 16/09/09 07:42:04 -0.040 3.180 16/09/09 07:42:09 -0.046 3.184 16/09/09 07:42:14 -0.025 3.171 16/09/09 07:42:19 -0.019 3.167 16/09/09 07:42:24 -0.015 3.165 16/09/09 07:42:29 -0.040 3.180 16/09/09 07:42:34 -0.045 3.183 16/09/09 07:42:39 -0.046 3.183 16/09/09 07:42:44 -0.034 3.176 16/09/09 07:42:49 -0.044 3.182 16/09/09 07:42:54 -0.048 3.184 16/09/09 07:42:59 -0.050 3.185 16/09/09 07:43:04 -0.042 3.180 16/09/09 07:43:09 -0.040 3.179 16/09/09 07:43:14 -0.032 3.174 16/09/09 07:43:19 -0.004 3.157 16/09/09 07:43:24 -0.019 3.166 16/09/09 07:43:29 -0.028 3.171 16/09/09 07:43:34 -0.034 3.175 16/09/09 07:43:39 -0.044 3.181 16/09/09 07:43:44 -0.031 3.173 16/09/09 07:43:49 -0.022 3.167 16/09/09 07:43:54 -0.028 3.171 16/09/09 07:43:59 -0.004 3.156 16/09/09 07:44:04 -0.017 3.164 16/09/09 07:44:09 -0.012 3.161 16/09/09 07:44:14 -0.023 3.167 16/09/09 07:44:19 -0.039 3.177 16/09/09 07:44:24 -0.028 3.170 16/09/09 07:44:29 -0.035 3.174 16/09/09 07:44:34 -0.030 3.171 16/09/09 07:44:39 -0.045 3.180 16/09/09 07:44:44 -0.024 3.167 16/09/09 07:44:49 -0.032 3.172 16/09/09 07:44:54 -0.012 3.160 16/09/09 07:44:59 -0.006 3.156 16/09/09 07:45:04 0.002 3.151 16/09/09 07:45:09 0.001 3.152 16/09/09 07:45:14 -0.003 3.154 16/09/09 07:45:19 0.007 3.148 16/09/09 07:45:24 -0.022 3.165 16/09/09 07:45:29 -0.007 3.156 16/09/09 07:45:34 -0.017 3.162 16/09/09 07:45:39 -0.009 3.157 16/09/09 07:45:44 -0.002 3.153 16/09/09 07:45:49 -0.012 3.159 16/09/09 07:45:54 -0.014 3.160 16/09/09 07:45:59 -0.016 3.161 16/09/09 07:46:04 -0.015 3.160 16/09/09 07:46:09 -0.021 3.164 16/09/09 07:46:14 -0.022 3.164 16/09/09 07:46:19 -0.028 3.168 16/09/09 07:46:24 0.001 3.150 16/09/09 07:46:29 1.254 2.508 16/09/09 07:46:34 48.995 0.045 16/09/09 07:46:39 63.463 0.037 16/09/09 07:46:44 61.157 0.038 16/09/09 07:46:49 59.021 0.039 16/09/09 07:46:54 63.463 0.037 16/09/09 07:46:59 14.747 0.313 16/09/09 07:47:04 11.389 0.489 16/09/09 07:47:09 11.374 0.490 16/09/09 07:47:14 11.360 0.491 16/09/09 07:47:19 11.374 0.490 16/09/09 07:47:24 10.953 0.520 16/09/09 07:47:29 4.746 1.361 16/09/09 07:47:34 4.663 1.381 16/09/09 07:47:39 4.658 1.382 16/09/09 07:47:44 4.642 1.386 16/09/09 07:47:49 4.670 1.379 16/09/09 07:47:54 3.414 1.713 16/09/09 07:47:59 1.697 2.316 16/09/09 07:48:04 1.701 2.314 16/09/09 07:48:09 1.673 2.326 16/09/09 07:48:14 1.684 2.321 16/09/09 07:48:19 1.696 2.316 16/09/09 07:48:24 0.446 2.900 16/09/09 07:48:29 -0.014 3.157 16/09/09 07:48:34 -0.003 3.150 16/09/09 07:48:39 0.005 3.146 16/09/09 07:48:44 -0.020 3.160 16/09/09 07:48:49 -0.013 3.156 16/09/09 07:48:54 -0.010 3.154 16/09/09 07:48:59 -0.011 3.154 16/09/09 07:49:04 -0.014 3.156 16/09/09 07:49:09 -0.012 3.155 16/09/09 07:49:14 -0.009 3.153 16/09/09 07:49:19 -0.021 3.160 16/09/09 07:49:24 -0.021 3.160 16/09/09 07:49:29 -0.011 3.154 16/09/09 07:49:34 -0.007 3.151 16/09/09 07:49:39 -0.030 3.165 16/09/09 07:49:44 -0.030 3.165 16/09/09 07:49:49 -0.034 3.167 16/09/09 07:49:54 -0.017 3.157 16/09/09 07:49:59 -0.044 3.173 16/09/09 07:50:04 -0.024 3.161 16/09/09 07:50:09 -0.044 3.173 16/09/09 07:50:14 -0.030 3.164 16/09/09 07:50:19 -0.021 3.159 16/09/09 07:50:24 -0.010 3.152 16/09/09 07:50:29 -0.033 3.166 16/09/09 07:50:34 -0.030 3.164 16/09/09 07:50:39 -0.025 3.161 16/09/09 07:50:44 -0.026 3.161 16/09/09 07:50:49 -0.021 3.158 16/09/09 07:50:54 -0.018 3.156 16/09/09 07:50:59 -0.034 3.166 16/09/09 07:51:04 -0.049 3.175 16/09/09 07:51:09 -0.045 3.172 16/09/09 07:51:14 -0.027 3.161 16/09/09 07:51:19 -0.037 3.167 16/09/09 07:51:24 -0.033 3.165 16/09/09 07:51:29 -0.020 3.157 16/09/09 07:51:34 -0.016 3.154 16/09/09 07:51:39 -0.024 3.159 16/09/09 07:51:44 -0.041 3.169 16/09/09 07:51:49 -0.033 3.164 16/09/09 07:51:54 -0.038 3.167 16/09/09 07:51:59 -0.021 3.157 16/09/09 07:52:04 -0.031 3.163 16/09/09 07:52:09 -0.028 3.161 16/09/09 07:52:14 -0.017 3.154 16/09/09 07:52:19 -0.039 3.167 16/09/09 07:52:24 -0.024 3.158 16/09/09 07:52:29 -0.011 3.150 16/09/09 07:52:34 -0.011 3.150 16/09/09 07:52:39 -0.011 3.150 16/09/09 07:52:44 -0.009 3.149 16/09/09 07:52:49 -0.005 3.146 16/09/09 07:52:54 -0.010 3.149 16/09/09 07:52:59 -0.018 3.154 16/09/09 07:53:04 -0.037 3.165 16/09/09 07:53:09 -0.043 3.169 16/09/09 07:53:14 -0.029 3.160 16/09/09 07:53:19 -0.024 3.157 16/09/09 07:53:24 -0.032 3.162 16/09/09 07:53:29 -0.019 3.154 16/09/09 07:53:34 -0.026 3.158 16/09/09 07:53:39 -0.026 3.158 16/09/09 07:53:44 -0.031 3.161 16/09/09 07:53:49 -0.045 3.169 16/09/09 07:53:54 -0.015 3.151 16/09/09 07:53:59 -0.030 3.160 16/09/09 07:54:04 -0.043 3.168 16/09/09 07:54:09 -0.067 3.182 16/09/09 07:54:14 -0.070 3.184 16/09/09 07:54:19 -0.060 3.178 16/09/09 07:54:24 -0.064 3.180 16/09/09 07:54:29 -0.036 3.163 16/09/09 07:54:34 -0.043 3.167 16/09/09 07:54:39 -0.038 3.164 16/09/09 07:54:44 0.005 3.139 16/09/09 07:54:49 0.000 3.142 16/09/09 07:54:54 -0.002 3.143 16/09/09 07:54:59 -0.044 3.167 16/09/09 07:55:04 -0.034 3.161 16/09/09 07:55:09 -0.032 3.160 16/09/09 07:55:14 -0.046 3.168 16/09/09 07:55:19 -0.034 3.161 16/09/09 07:55:24 -0.034 3.161 16/09/09 07:55:29 -0.038 3.163 16/09/09 07:55:34 -0.035 3.161 16/09/09 07:55:39 -0.041 3.165 16/09/09 07:55:44 -0.037 3.162 16/09/09 07:55:49 -0.038 3.163 16/09/09 07:55:54 -0.030 3.158 16/09/09 07:55:59 -0.025 3.155 16/09/09 07:56:04 -0.011 3.146 16/09/09 07:56:09 0.014 3.132 16/09/09 07:56:14 -0.009 3.146 16/09/09 07:56:19 -0.023 3.153 16/09/09 07:56:24 -0.026 3.155 16/09/09 07:56:29 -0.040 3.163 16/09/09 07:56:34 -0.018 3.150 16/09/09 07:56:39 -0.007 3.144 16/09/09 07:56:44 -0.028 3.156 16/09/09 07:56:49 -0.030 3.157 16/09/09 07:56:54 -0.040 3.163 16/09/09 07:56:59 -0.014 3.147 16/09/09 07:57:04 -0.029 3.156 16/09/09 07:57:09 -0.028 3.155 16/09/09 07:57:14 -0.031 3.157 16/09/09 07:57:19 -0.054 3.171 16/09/09 07:57:24 -0.056 3.172 16/09/09 07:57:29 -0.053 3.170 16/09/09 07:57:34 -0.028 3.155 16/09/09 07:57:39 -0.038 3.161 16/09/09 07:57:44 -0.022 3.151 16/09/09 07:57:49 -0.010 3.145 16/09/09 07:57:54 -0.014 3.146 16/09/09 07:57:59 -0.027 3.154 16/09/09 07:58:04 -0.039 3.161 16/09/09 07:58:09 -0.054 3.170 16/09/09 07:58:14 -0.029 3.155 16/09/09 07:58:19 -0.018 3.148 16/09/09 07:58:24 -0.040 3.161 16/09/09 07:58:29 -0.025 3.152 16/09/09 07:58:34 -0.022 3.150 16/09/09 07:58:39 -0.029 3.154 16/09/09 07:58:44 -0.037 3.159 16/09/09 07:58:49 -0.027 3.153 16/09/09 07:58:54 -0.014 3.146 16/09/09 07:58:59 -0.022 3.150 16/09/09 07:59:04 -0.034 3.157 16/09/09 07:59:09 -0.038 3.159 16/09/09 07:59:14 -0.035 3.157 16/09/09 07:59:19 -0.053 3.168 16/09/09 07:59:24 -0.038 3.159 16/09/09 07:59:29 -0.020 3.148 16/09/09 07:59:34 -0.022 3.149 16/09/09 07:59:39 -0.029 3.153 16/09/09 07:59:44 -0.052 3.167 16/09/09 07:59:49 -0.039 3.159 16/09/09 07:59:54 -0.012 3.144 16/09/09 07:59:59 -0.018 3.146 16/09/09 08:00:04 -0.013 3.144 16/09/09 08:00:09 -0.016 3.146 16/09/09 08:00:14 0.000 3.136 16/09/09 08:00:19 -0.003 3.138 16/09/09 08:00:24 -0.055 3.168 16/09/09 08:00:29 -0.023 3.149 16/09/09 08:00:34 -0.037 3.157 16/09/09 08:00:39 -0.037 3.157 16/09/09 08:00:44 -0.037 3.157 16/09/09 08:00:49 -0.017 3.146 16/09/09 08:00:54 -0.054 3.167 16/09/09 08:00:59 -0.054 3.167 16/09/09 08:01:04 -0.049 3.164 16/09/09 08:01:09 -0.041 3.159 16/09/09 08:01:14 -0.063 3.172 16/09/09 08:01:19 -0.038 3.157 16/09/09 08:01:24 -0.007 3.139 16/09/09 08:01:29 -0.018 3.146 16/09/09 08:01:34 -0.032 3.153 16/09/09 08:01:39 -0.037 3.156 16/09/09 08:01:44 -0.050 3.164 16/09/09 08:01:49 -0.047 3.162 16/09/09 08:01:54 -0.019 3.146 16/09/09 08:01:59 -0.031 3.152 16/09/09 08:02:04 -0.028 3.150 16/09/09 08:02:09 -0.015 3.143 16/09/09 08:02:14 0.000 3.134 16/09/09 08:02:19 -0.035 3.154 16/09/09 08:02:24 -0.028 3.150 16/09/09 08:02:29 -0.020 3.146 16/09/09 08:02:34 0.003 3.132 16/09/09 08:02:39 -0.012 3.141 16/09/09 08:02:44 -0.054 3.165 16/09/09 08:02:49 -0.049 3.162 16/09/09 08:02:54 -0.049 3.162 16/09/09 08:02:59 -0.024 3.147 16/09/09 08:03:04 -0.034 3.153 16/09/09 08:03:09 -0.048 3.161 16/09/09 08:03:14 -0.035 3.153 16/09/09 08:03:19 -0.022 3.146 16/09/09 08:03:24 -0.045 3.159 16/09/09 08:03:29 -0.032 3.151 16/09/09 08:03:34 -0.017 3.143 16/09/09 08:03:39 -0.025 3.147 16/09/09 08:03:44 -0.036 3.153 16/09/09 08:03:49 -0.019 3.144 16/09/09 08:03:54 -0.021 3.145 16/09/09 08:03:59 -0.031 3.150 16/09/09 08:04:04 -0.039 3.155 16/09/09 08:04:09 -0.025 3.146 16/09/09 08:04:14 -0.011 3.139 16/09/09 08:04:19 -0.022 3.145 16/09/09 08:04:24 -0.053 3.163 16/09/09 08:04:29 -0.057 3.165 16/09/09 08:04:34 -0.045 3.158 16/09/09 08:04:39 -0.049 3.160 16/09/09 08:04:44 -0.032 3.150 16/09/09 08:04:49 -0.047 3.159 16/09/09 08:04:54 -0.046 3.158 16/09/09 08:04:59 -0.023 3.145 16/09/09 08:05:04 -0.013 3.139 16/09/09 08:05:09 -0.036 3.152 16/09/09 08:05:14 -0.035 3.151 16/09/09 08:05:19 -0.016 3.141 16/09/09 08:05:24 -0.013 3.139 16/09/09 08:05:29 -0.025 3.146 16/09/09 08:05:34 -0.047 3.158 16/09/09 08:05:39 -0.022 3.144 16/09/09 08:05:44 -0.047 3.158 16/09/09 08:05:49 -0.041 3.154 16/09/09 08:05:54 -0.031 3.148 16/09/09 08:05:59 -0.023 3.144 16/09/09 08:06:04 -0.041 3.154 16/09/09 08:06:09 -0.036 3.151 16/09/09 08:06:14 -0.018 3.141 16/09/09 08:06:19 -0.015 3.139 16/09/09 08:06:24 -0.037 3.151 16/09/09 08:06:29 -0.052 3.160 16/09/09 08:06:34 -0.045 3.156 16/09/09 08:06:39 -0.049 3.158 16/09/09 08:06:44 -0.002 3.131 16/09/09 08:06:49 0.004 3.127 16/09/09 08:06:54 -0.017 3.140 16/09/09 08:06:59 -0.036 3.150 16/09/09 08:07:04 -0.014 3.138 16/09/09 08:07:09 -0.030 3.146 16/09/09 08:07:14 -0.033 3.148 16/09/09 08:07:19 -0.011 3.136 16/09/09 08:07:24 -0.050 3.158 16/09/09 08:07:29 -0.035 3.149 16/09/09 08:07:34 -0.009 3.134 16/09/09 08:07:39 -0.029 3.146 16/09/09 08:07:44 -0.031 3.146 16/09/09 08:07:49 -0.034 3.148 16/09/09 08:07:54 -0.047 3.156 16/09/09 08:07:59 -0.036 3.149 16/09/09 08:08:04 -0.039 3.151 16/09/09 08:08:09 -0.033 3.147 16/09/09 08:08:14 -0.023 3.142 16/09/09 08:08:19 -0.023 3.142 16/09/09 08:08:24 -0.018 3.139 16/09/09 08:08:29 -0.020 3.140 16/09/09 08:08:34 -0.030 3.146 16/09/09 08:08:39 -0.054 3.159 16/09/09 08:08:44 -0.034 3.147 16/09/09 08:08:49 -0.051 3.157 16/09/09 08:08:54 -0.041 3.151 16/09/09 08:08:59 -0.061 3.163 16/09/09 08:09:04 -0.076 3.172 16/09/09 08:09:09 -0.035 3.147 16/09/09 08:09:14 -0.008 3.132 16/09/09 08:09:19 -0.022 3.140 16/09/09 08:09:24 -0.002 3.128 16/09/09 08:09:29 -0.038 3.149 16/09/09 08:09:34 -0.062 3.163 16/09/09 08:09:39 -0.057 3.160 16/09/09 08:09:44 -0.029 3.144 16/09/09 08:09:49 -0.022 3.140 16/09/09 08:09:54 -0.057 3.160 16/09/09 08:09:59 -0.038 3.148 16/09/09 08:10:04 -0.011 3.133 16/09/09 08:10:09 -0.015 3.135 16/09/09 08:10:14 -0.021 3.139 16/09/09 08:10:19 -0.071 3.168 16/09/09 08:10:24 -0.070 3.167 16/09/09 08:10:29 -0.030 3.144 16/09/09 08:10:34 -0.064 3.163 16/09/09 08:10:39 -0.015 3.135 16/09/09 08:10:44 0.005 3.123 16/09/09 08:10:49 -0.054 3.157 16/09/09 08:10:54 -0.026 3.141 16/09/09 08:10:59 -0.033 3.145 16/09/09 08:11:04 -0.029 3.143 16/09/09 08:11:09 -0.023 3.139 16/09/09 08:11:14 -0.038 3.147 16/09/09 08:11:19 -0.052 3.155 16/09/09 08:11:24 -0.048 3.153 16/09/09 08:11:29 -0.025 3.140 16/09/09 08:11:34 -0.022 3.138 16/09/09 08:11:39 -0.049 3.153 16/09/09 08:11:44 -0.015 3.134 16/09/09 08:11:49 -0.012 3.132 16/09/09 08:11:54 -0.022 3.138 16/09/09 08:11:59 -0.066 3.163 16/09/09 08:12:04 -0.023 3.138 16/09/09 08:12:09 -0.013 3.132 16/09/09 08:12:14 -0.065 3.162 16/09/09 08:12:19 -0.033 3.144 16/09/09 08:12:24 -0.027 3.140 16/09/09 08:12:29 -0.025 3.139 16/09/09 08:12:34 -0.024 3.138 16/09/09 08:12:39 -0.042 3.148 16/09/09 08:12:44 -0.046 3.150 16/09/09 08:12:49 -0.054 3.155 16/09/09 08:12:54 -0.022 3.137 16/09/09 08:12:59 -0.029 3.141 16/09/09 08:13:04 -0.011 3.130 16/09/09 08:13:09 -0.023 3.137 16/09/09 08:13:14 -0.025 3.138 16/09/09 08:13:19 -0.062 3.159 16/09/09 08:13:24 -0.030 3.141 16/09/09 08:13:29 -0.012 3.130 16/09/09 08:13:34 -0.044 3.148 16/09/09 08:13:39 -0.007 3.127 16/09/09 08:13:44 -0.021 3.135 16/09/09 08:13:49 -0.037 3.145 16/09/09 08:13:54 -0.038 3.145 16/09/09 08:13:59 -0.038 3.145 16/09/09 08:14:04 -0.081 3.170 16/09/09 08:14:09 -0.050 3.151 16/09/09 08:14:14 -0.013 3.130 16/09/09 08:14:19 -0.023 3.136 16/09/09 08:14:24 -0.050 3.151 16/09/09 08:14:29 -0.075 3.166 16/09/09 08:14:34 -0.044 3.147 16/09/09 08:14:39 -0.032 3.141 16/09/09 08:14:44 -0.051 3.151 16/09/09 08:14:49 -0.016 3.131 16/09/09 08:14:54 -0.011 3.128 16/09/09 08:14:59 0.003 3.120 16/09/09 08:15:04 0.001 3.121 16/09/09 08:15:09 0.002 3.120 16/09/09 08:15:14 -0.021 3.134 16/09/09 08:15:19 -0.052 3.151 16/09/09 08:15:24 -0.025 3.136 16/09/09 08:15:29 -0.035 3.142 16/09/09 08:15:34 -0.052 3.151 16/09/09 08:15:39 -0.045 3.147 16/09/09 08:15:44 -0.067 3.160 16/09/09 08:15:49 -0.069 3.161 16/09/09 08:15:54 -0.027 3.137 16/09/09 08:15:59 -0.029 3.138 16/09/09 08:16:04 -0.006 3.124 16/09/09 08:16:09 -0.026 3.136 16/09/09 08:16:14 -0.030 3.138 16/09/09 08:16:19 -0.030 3.138 16/09/09 08:16:24 -0.072 3.162 16/09/09 08:16:29 -0.045 3.146 16/09/09 08:16:34 -0.040 3.144 16/09/09 08:16:39 -0.035 3.141 16/09/09 08:16:44 -0.039 3.143 16/09/09 08:16:49 -0.016 3.129 16/09/09 08:16:54 -0.021 3.132 16/09/09 08:16:59 -0.029 3.137 16/09/09 08:17:04 -0.046 3.146 16/09/09 08:17:09 -0.045 3.146 16/09/09 08:17:14 -0.013 3.127 16/09/09 08:17:19 0.004 3.117 16/09/09 08:17:24 -0.018 3.130 16/09/09 08:17:29 -0.054 3.150 16/09/09 08:17:34 -0.074 3.162 16/09/09 08:17:39 -0.040 3.143 16/09/09 08:17:44 -0.026 3.134 16/09/09 08:17:49 -0.044 3.145 16/09/09 08:17:54 -0.029 3.136 16/09/09 08:17:59 -0.069 3.159 16/09/09 08:18:04 -0.045 3.145 16/09/09 08:18:09 -0.004 3.121 16/09/09 08:18:14 -0.055 3.150 16/09/09 08:18:19 -0.091 3.172 16/09/09 08:18:24 -0.043 3.144 16/09/09 08:18:29 -0.035 3.139 16/09/09 08:18:34 -0.019 3.129 16/09/09 08:18:39 -0.012 3.125 16/09/09 08:18:44 -0.022 3.131 16/09/09 08:18:49 -0.044 3.144 16/09/09 08:18:54 -0.051 3.147 16/09/09 08:18:59 -0.013 3.125 16/09/09 08:19:04 -0.013 3.125 16/09/09 08:19:09 -0.038 3.140 16/09/09 08:19:14 -0.030 3.135 16/09/09 08:19:19 -0.038 3.140 16/09/09 08:19:24 -0.052 3.147 16/09/09 08:19:29 -0.047 3.145 16/09/09 08:19:34 -0.060 3.152 16/09/09 08:19:39 -0.044 3.143 16/09/09 08:19:44 -0.019 3.128 16/09/09 08:19:49 -0.026 3.132 16/09/09 08:19:54 -0.024 3.131 16/09/09 08:19:59 -0.036 3.138 16/09/09 08:20:04 -0.036 3.138 16/09/09 08:20:09 -0.014 3.125 16/09/09 08:20:14 -0.021 3.129 16/09/09 08:20:19 -0.062 3.152 16/09/09 08:20:24 -0.037 3.138 16/09/09 08:20:29 -0.077 3.161 16/09/09 08:20:34 -0.032 3.135 16/09/09 08:20:39 -0.034 3.136 16/09/09 08:20:44 -0.059 3.150 16/09/09 08:20:49 -0.039 3.139 16/09/09 08:20:54 -0.058 3.149 16/09/09 08:20:59 -0.039 3.139 16/09/09 08:21:04 -0.009 3.121 16/09/09 08:21:09 -0.019 3.127 16/09/09 08:21:14 -0.048 3.144 16/09/09 08:21:19 -0.045 3.142 16/09/09 08:21:24 -0.042 3.140 16/09/09 08:21:29 -0.043 3.141 16/09/09 08:21:34 -0.093 3.170 16/09/09 08:21:39 -0.054 3.146 16/09/09 08:21:44 -0.049 3.144 16/09/09 08:21:49 -0.032 3.134 16/09/09 08:21:54 -0.057 3.148 16/09/09 08:21:59 -0.011 3.121 16/09/09 08:22:04 -0.058 3.148 16/09/09 08:22:09 -0.096 3.171 16/09/09 08:22:14 -0.056 3.147 16/09/09 08:22:19 -0.060 3.149 16/09/09 08:22:24 -0.067 3.153 16/09/09 08:22:29 -0.045 3.141 16/09/09 08:22:34 -0.022 3.127 16/09/09 08:22:39 0.005 3.111 16/09/09 08:22:44 0.013 3.106 16/09/09 08:22:49 -0.009 3.119 16/09/09 08:22:54 -0.014 3.122 16/09/09 08:22:59 -0.031 3.132 16/09/09 08:23:04 -0.046 3.141 16/09/09 08:23:09 -0.039 3.137 16/09/09 08:23:14 -0.001 3.114 16/09/09 08:23:19 0.004 3.111 16/09/09 08:23:24 -0.076 3.158 16/09/09 08:23:29 -0.047 3.141 16/09/09 08:23:34 -0.037 3.135 16/09/09 08:23:39 0.002 3.112 16/09/09 08:23:44 -0.040 3.137 16/09/09 08:23:49 -0.062 3.149 16/09/09 08:23:54 -0.029 3.130 16/09/09 08:23:59 -0.037 3.135 16/09/09 08:24:04 -0.038 3.135 16/09/09 08:24:09 -0.078 3.158 16/09/09 08:24:14 -0.127 3.188 16/09/09 08:24:19 -0.068 3.152 16/09/09 08:24:24 -0.009 3.118 16/09/09 08:24:29 0.001 3.112 16/09/09 08:24:34 -0.055 3.145 16/09/09 08:24:39 -0.058 3.146 16/09/09 08:24:44 0.000 3.112 16/09/09 08:24:49 0.017 3.103 16/09/09 08:24:54 0.005 3.109 16/09/09 08:24:59 -0.046 3.139 16/09/09 08:25:04 -0.039 3.135 16/09/09 08:25:09 -0.054 3.144 16/09/09 08:25:14 -0.017 3.122 16/09/09 08:25:19 0.008 3.107 16/09/09 08:25:24 -0.019 3.123 16/09/09 08:25:29 -0.028 3.128 16/09/09 08:25:34 -0.065 3.149 16/09/09 08:25:39 -0.068 3.151 16/09/09 08:25:44 -0.060 3.146 16/09/09 08:25:49 -0.042 3.136 16/09/09 08:25:54 0.009 3.106 16/09/09 08:25:59 0.017 3.102 16/09/09 08:26:04 -0.019 3.122 16/09/09 08:26:09 -0.044 3.137 16/09/09 08:26:14 -0.036 3.132 16/09/09 08:26:19 -0.023 3.124 16/09/09 08:26:24 -0.061 3.146 16/09/09 08:26:29 -0.081 3.158 16/09/09 08:26:34 -0.031 3.129 16/09/09 08:26:39 -0.026 3.126 16/09/09 08:26:44 -0.025 3.125 16/09/09 08:26:49 -0.052 3.141 16/09/09 08:26:54 -0.034 3.130 16/09/09 08:26:59 -0.003 3.112 16/09/09 08:27:04 0.007 3.106 16/09/09 08:27:09 -0.005 3.113 16/09/09 08:27:14 0.018 3.100 16/09/09 08:27:19 -0.004 3.112 16/09/09 08:27:24 -0.076 3.154 16/09/09 08:27:29 -0.036 3.131 16/09/09 08:27:34 -0.024 3.124 16/09/09 08:27:39 -0.055 3.142 16/09/09 08:27:44 -0.052 3.140 16/09/09 08:27:49 -0.052 3.140 16/09/09 08:27:54 -0.011 3.116 16/09/09 08:27:59 -0.015 3.118 16/09/09 08:28:04 -0.050 3.139 16/09/09 08:28:09 -0.064 3.146 16/09/09 08:28:14 -0.052 3.140 16/09/09 08:28:19 -0.047 3.137 16/09/09 08:28:24 -0.019 3.120 16/09/09 08:28:29 -0.038 3.131 16/09/09 08:28:34 -0.039 3.132 16/09/09 08:28:39 -0.060 3.144 16/09/09 08:28:44 -0.028 3.125 16/09/09 08:28:49 -0.043 3.134 16/09/09 08:28:54 -0.082 3.156 16/09/09 08:28:59 -0.077 3.153 16/09/09 08:29:04 -0.023 3.122 16/09/09 08:29:09 0.017 3.099 16/09/09 08:29:14 -0.064 3.146 16/09/09 08:29:19 -0.124 3.181 16/09/09 08:29:24 -0.062 3.145 16/09/09 08:29:29 0.005 3.105 16/09/09 08:29:34 0.057 3.075 16/09/09 08:29:39 0.033 3.089 16/09/09 08:29:44 0.016 3.099 16/09/09 08:29:49 -0.055 3.140 16/09/09 08:29:54 -0.050 3.137 16/09/09 08:29:59 -0.068 3.147 16/09/09 08:30:04 -0.103 3.168 16/09/09 08:30:09 0.002 3.106 16/09/09 08:30:14 -0.044 3.133 16/09/09 08:30:19 -0.040 3.131 16/09/09 08:30:24 -0.037 3.129 16/09/09 08:30:29 0.008 3.103 16/09/09 08:30:34 -0.119 3.177 16/09/09 08:30:39 -0.104 3.168 16/09/09 08:30:44 0.006 3.104 16/09/09 08:30:49 0.044 3.082 16/09/09 08:30:54 0.031 3.089 16/09/09 08:30:59 0.013 3.100 16/09/09 08:31:04 -0.037 3.128 16/09/09 08:31:09 -0.063 3.144 16/09/09 08:31:14 -0.047 3.134 16/09/09 08:31:19 -0.045 3.133 16/09/09 08:31:24 -0.057 3.140 16/09/09 08:31:29 -0.067 3.146 16/09/09 08:31:34 -0.079 3.152 16/09/09 08:31:39 -0.032 3.125 16/09/09 08:31:44 -0.081 3.153 16/09/09 08:31:49 -0.070 3.146 16/09/09 08:31:54 -0.021 3.118 16/09/09 08:31:59 -0.110 3.170 16/09/09 08:32:04 -0.048 3.134 16/09/09 08:32:09 0.018 3.096 16/09/09 08:32:14 -0.020 3.117 16/09/09 08:32:19 -0.013 3.113 16/09/09 08:32:24 -0.062 3.142 16/09/09 08:32:29 -0.032 3.124 16/09/09 08:32:34 0.026 3.091 16/09/09 08:32:39 0.022 3.093 16/09/09 08:32:44 -0.024 3.119 16/09/09 08:32:49 -0.039 3.128 16/09/09 08:32:54 -0.011 3.111 16/09/09 08:32:59 -0.039 3.128 16/09/09 08:33:04 -0.045 3.131 16/09/09 08:33:09 -0.078 3.150 16/09/09 08:33:14 -0.040 3.128 16/09/09 08:33:19 -0.013 3.112 16/09/09 08:33:24 -0.074 3.147 16/09/09 08:33:29 -0.117 3.173 16/09/09 08:33:34 -0.127 3.179 16/09/09 08:33:39 -0.049 3.133 16/09/09 08:33:44 -0.051 3.134 16/09/09 08:33:49 -0.012 3.111 16/09/09 08:33:54 0.063 3.068 16/09/09 08:33:59 -0.063 3.141 16/09/09 08:34:04 -0.011 3.110 16/09/09 08:34:09 -0.043 3.129 16/09/09 08:34:14 -0.065 3.142 16/09/09 08:34:19 -0.016 3.113 16/09/09 08:34:24 -0.080 3.150 16/09/09 08:34:29 -0.011 3.110 16/09/09 08:34:34 0.034 3.084 16/09/09 08:34:39 0.027 3.088 16/09/09 08:34:44 0.032 3.085 16/09/09 08:34:49 0.039 3.081 16/09/09 08:34:54 0.029 3.087 16/09/09 08:34:59 -0.047 3.131 16/09/09 08:35:04 -0.034 3.123 16/09/09 08:35:09 -0.064 3.141 16/09/09 08:35:14 -0.116 3.171 16/09/09 08:35:19 -0.026 3.118 16/09/09 08:35:24 0.021 3.091 16/09/09 08:35:29 0.004 3.101 16/09/09 08:35:34 -0.090 3.155 16/09/09 08:35:39 -0.033 3.122 16/09/09 08:35:44 0.065 3.065 16/09/09 08:35:49 0.029 3.086 16/09/09 08:35:54 -0.020 3.114 16/09/09 08:35:59 -0.061 3.138 16/09/09 08:36:04 -0.061 3.138 16/09/09 08:36:09 0.020 3.091 16/09/09 08:36:14 -0.063 3.139 16/09/09 08:36:19 -0.106 3.164 16/09/09 08:36:24 -0.093 3.156 16/09/09 08:36:29 -0.075 3.146 16/09/09 08:36:34 -0.026 3.117 16/09/09 08:36:39 0.021 3.090 16/09/09 08:36:44 0.016 3.093 16/09/09 08:36:49 -0.016 3.111 16/09/09 08:36:54 0.019 3.091 16/09/09 08:36:59 0.048 3.074 16/09/09 08:37:04 -0.071 3.143 16/09/09 08:37:09 -0.371 3.324 16/09/09 08:37:14 -0.114 3.168 16/09/09 08:37:19 0.065 3.064 16/09/09 08:37:24 0.068 3.063 16/09/09 08:37:29 -0.028 3.117 16/09/09 08:37:34 -0.133 3.179 16/09/09 08:37:39 -0.021 3.113 16/09/09 08:37:44 0.078 3.057 16/09/09 08:37:49 0.067 3.063 16/09/09 08:37:54 0.083 3.054 16/09/09 08:37:59 0.057 3.068 16/09/09 08:38:04 0.000 3.101 16/09/09 08:38:09 -0.233 3.238 16/09/09 08:38:14 -0.170 3.200 16/09/09 08:38:19 -0.106 3.162 16/09/09 08:38:24 0.019 3.090 16/09/09 08:38:29 -0.007 3.104 16/09/09 08:38:34 -0.058 3.134 16/09/09 08:38:39 -0.043 3.125 16/09/09 08:38:44 -0.095 3.155 16/09/09 08:38:49 -0.075 3.144 16/09/09 08:38:54 0.013 3.093 16/09/09 08:38:59 0.035 3.080 16/09/09 08:39:04 -0.016 3.109 16/09/09 08:39:09 -0.003 3.102 16/09/09 08:39:14 0.014 3.092 16/09/09 08:39:19 0.033 3.081 16/09/09 08:39:24 0.005 3.097 16/09/09 08:39:29 -0.031 3.117 16/09/09 08:39:34 -0.307 3.282 16/09/09 08:39:39 -0.021 3.111 16/09/09 08:39:44 -0.024 3.113 16/09/09 08:39:49 0.005 3.097 16/09/09 08:39:54 -0.056 3.132 16/09/09 08:39:59 -0.018 3.109 16/09/09 08:40:04 -0.021 3.111 16/09/09 08:40:09 0.018 3.089 16/09/09 08:40:14 -0.060 3.134 16/09/09 08:40:19 0.002 3.098 16/09/09 08:40:24 -0.020 3.110 16/09/09 08:40:29 -0.018 3.109 16/09/09 08:40:34 0.053 3.068 16/09/09 08:40:39 0.005 3.096 16/09/09 08:40:44 -0.068 3.138 16/09/09 08:40:49 -0.024 3.112 16/09/09 08:40:54 -0.075 3.142 16/09/09 08:40:59 -0.051 3.128 16/09/09 08:41:04 -0.126 3.172 16/09/09 08:41:09 -0.215 3.225 16/09/09 08:41:14 -0.067 3.137 16/09/09 08:41:19 -0.001 3.099 16/09/09 08:41:24 -0.032 3.116 16/09/09 08:41:29 -0.032 3.116 16/09/09 08:41:34 0.047 3.071 16/09/09 08:41:39 0.055 3.066 16/09/09 08:41:44 0.041 3.074 16/09/09 08:41:49 -0.084 3.146 16/09/09 08:41:54 -0.096 3.153 16/09/09 08:41:59 0.007 3.094 16/09/09 08:42:04 0.020 3.086 16/09/09 08:42:09 0.022 3.085 16/09/09 08:42:14 0.022 3.085 16/09/09 08:42:19 0.011 3.091 16/09/09 08:42:24 -0.019 3.108 16/09/09 08:42:29 -0.048 3.125 16/09/09 08:42:34 0.023 3.084 16/09/09 08:42:39 0.042 3.073 16/09/09 08:42:44 0.035 3.077 16/09/09 08:42:49 0.019 3.086 16/09/09 08:42:54 -0.188 3.207 16/09/09 08:42:59 -0.044 3.122 16/09/09 08:43:04 0.015 3.088 16/09/09 08:43:09 -0.183 3.204 16/09/09 08:43:14 0.003 3.095 16/09/09 08:43:19 -0.049 3.125 16/09/09 08:43:24 -0.038 3.118 16/09/09 08:43:29 0.020 3.085 16/09/09 08:43:34 0.035 3.076 16/09/09 08:43:39 -0.182 3.203 16/09/09 08:43:44 -0.058 3.130 16/09/09 08:43:49 0.064 3.060 16/09/09 08:43:54 0.012 3.089 16/09/09 08:43:59 -0.059 3.130 16/09/09 08:44:04 -0.150 3.184 16/09/09 08:44:09 -0.052 3.126 16/09/09 08:44:14 0.072 3.055 16/09/09 08:44:19 -0.003 3.098 16/09/09 08:44:24 0.043 3.071 16/09/09 08:44:29 -0.022 3.108 16/09/09 08:44:34 0.010 3.090 16/09/09 08:44:39 -0.028 3.111 16/09/09 08:44:44 0.013 3.088 16/09/09 08:44:49 -0.087 3.146 16/09/09 08:44:54 -0.004 3.098 16/09/09 08:44:59 -0.064 3.132 16/09/09 08:45:04 0.033 3.076 16/09/09 08:45:09 -0.085 3.145 16/09/09 08:45:14 -0.081 3.142 16/09/09 08:45:19 0.033 3.076 16/09/09 08:45:24 0.026 3.080 16/09/09 08:45:29 0.026 3.080 16/09/09 08:45:34 0.058 3.062 16/09/09 08:45:39 -0.049 3.123 16/09/09 08:45:44 -0.068 3.134 16/09/09 08:45:49 0.048 3.067 16/09/09 08:45:54 -0.076 3.139 16/09/09 08:45:59 -0.117 3.162 16/09/09 08:46:04 -0.179 3.199 16/09/09 08:46:09 0.037 3.073 16/09/09 08:46:14 0.033 3.075 16/09/09 08:46:19 0.083 3.047 16/09/09 08:46:24 0.031 3.076 16/09/09 08:46:29 -0.050 3.123 16/09/09 08:46:34 -0.059 3.128 16/09/09 08:46:39 -0.185 3.202 16/09/09 08:46:44 -0.214 3.220 16/09/09 08:46:49 0.086 3.045 16/09/09 08:46:54 -0.034 3.113 16/09/09 08:46:59 0.055 3.063 16/09/09 08:47:04 0.030 3.076 16/09/09 08:47:09 -0.113 3.159 16/09/09 08:47:14 -0.181 3.199 16/09/09 08:47:19 0.051 3.064 16/09/09 08:47:24 0.057 3.061 16/09/09 08:47:29 0.040 3.070 16/09/09 08:47:34 0.040 3.070 16/09/09 08:47:39 -0.064 3.130 16/09/09 08:47:44 -0.050 3.122 16/09/09 08:47:49 0.064 3.057 16/09/09 08:47:54 -0.012 3.100 16/09/09 08:47:59 0.012 3.086 16/09/09 08:48:04 -0.063 3.129 16/09/09 08:48:09 -0.159 3.186 16/09/09 08:48:14 0.032 3.074 16/09/09 08:48:19 -0.076 3.137 16/09/09 08:48:24 -0.098 3.149 16/09/09 08:48:29 -0.014 3.101 16/09/09 08:48:34 -0.065 3.130 16/09/09 08:48:39 -0.065 3.130 16/09/09 08:48:44 0.037 3.071 16/09/09 08:48:49 -0.084 3.141 16/09/09 08:48:54 0.004 3.090 16/09/09 08:48:59 -0.190 3.203 16/09/09 08:49:04 -0.102 3.151 16/09/09 08:49:09 -0.093 3.146 16/09/09 08:49:14 0.029 3.075 16/09/09 08:49:19 -0.029 3.108 16/09/09 08:49:24 -0.012 3.099 16/09/09 08:49:29 -0.014 3.100 16/09/09 08:49:34 0.041 3.068 16/09/09 08:49:39 -0.045 3.117 16/09/09 08:49:44 -0.228 3.226 16/09/09 08:49:49 0.059 3.058 16/09/09 08:49:54 0.025 3.077 16/09/09 08:49:59 0.023 3.078 16/09/09 08:50:04 0.001 3.091 16/09/09 08:50:09 0.040 3.068 16/09/09 08:50:14 -0.147 3.177 16/09/09 08:50:19 -0.023 3.104 16/09/09 08:50:24 -0.019 3.102 16/09/09 08:50:29 0.041 3.067 16/09/09 08:50:34 0.015 3.082 16/09/09 08:50:39 0.046 3.064 16/09/09 08:50:44 0.029 3.074 16/09/09 08:50:49 0.010 3.085 16/09/09 08:50:54 0.005 3.088 16/09/09 08:50:59 -0.004 3.093 16/09/09 08:51:04 -0.125 3.163 16/09/09 08:51:09 0.035 3.070 16/09/09 08:51:14 0.037 3.069 16/09/09 08:51:19 0.018 3.080 16/09/09 08:51:24 0.043 3.065 16/09/09 08:51:29 -0.066 3.128 16/09/09 08:51:34 -0.006 3.094 16/09/09 08:51:39 -0.083 3.138 16/09/09 08:51:44 -0.111 3.154 16/09/09 08:51:49 -0.049 3.118 16/09/09 08:51:54 -0.029 3.106 16/09/09 08:51:59 -0.153 3.179 16/09/09 08:52:04 0.006 3.086 16/09/09 08:52:09 0.036 3.069 16/09/09 08:52:14 -0.058 3.123 16/09/09 08:52:19 -0.036 3.110 16/09/09 08:52:24 0.039 3.067 16/09/09 08:52:29 0.057 3.057 16/09/09 08:52:34 -0.099 3.146 16/09/09 08:52:39 -0.052 3.119 16/09/09 08:52:44 0.045 3.063 16/09/09 08:52:49 -0.061 3.124 16/09/09 08:52:54 0.016 3.080 16/09/09 08:52:59 -0.129 3.164 16/09/09 08:53:04 -0.044 3.114 16/09/09 08:53:09 -0.010 3.095 16/09/09 08:53:14 0.036 3.068 16/09/09 08:53:19 -0.060 3.123 16/09/09 08:53:24 -0.214 3.214 16/09/09 08:53:29 -0.093 3.143 16/09/09 08:53:34 0.018 3.078 16/09/09 08:53:39 -0.009 3.094 16/09/09 08:53:44 0.028 3.072 16/09/09 08:53:49 0.016 3.079 16/09/09 08:53:54 0.023 3.075 16/09/09 08:53:59 -0.044 3.113 16/09/09 08:54:04 -0.169 3.187 16/09/09 08:54:09 0.043 3.063 16/09/09 08:54:14 -0.141 3.170 16/09/09 08:54:19 -0.242 3.230 16/09/09 08:54:24 -0.021 3.100 16/09/09 08:54:29 0.051 3.059 16/09/09 08:54:34 0.075 3.045 16/09/09 08:54:39 0.072 3.047 16/09/09 08:54:44 0.029 3.071 16/09/09 08:54:49 -0.011 3.094 16/09/09 08:54:54 0.003 3.086 16/09/09 08:54:59 -0.011 3.094 16/09/09 08:55:04 0.018 3.077 16/09/09 08:55:09 -0.272 3.248 16/09/09 08:55:14 -0.151 3.175 16/09/09 08:55:19 -0.088 3.138 16/09/09 08:55:24 -0.013 3.095 16/09/09 08:55:29 -0.039 3.109 16/09/09 08:55:34 -0.115 3.153 16/09/09 08:55:39 -0.010 3.093 16/09/09 08:55:44 0.024 3.073 16/09/09 08:55:49 0.049 3.059 16/09/09 08:55:54 0.001 3.086 16/09/09 08:55:59 0.080 3.041 16/09/09 08:56:04 -0.060 3.121 16/09/09 08:56:09 0.013 3.079 16/09/09 08:56:14 -0.085 3.136 16/09/09 08:56:19 -0.131 3.162 16/09/09 08:56:24 0.006 3.083 16/09/09 08:56:29 0.000 3.086 16/09/09 08:56:34 -0.091 3.139 16/09/09 08:56:39 -0.084 3.135 16/09/09 08:56:44 0.057 3.054 16/09/09 08:56:49 -0.007 3.090 16/09/09 08:56:54 0.029 3.069 16/09/09 08:56:59 -0.093 3.140 16/09/09 08:57:04 -0.147 3.171 16/09/09 08:57:09 0.006 3.082 16/09/09 08:57:14 -0.100 3.144 16/09/09 08:57:19 0.047 3.059 16/09/09 08:57:24 0.053 3.056 16/09/09 08:57:29 -0.208 3.207 16/09/09 08:57:34 -0.210 3.208 16/09/09 08:57:39 0.030 3.068 16/09/09 08:57:44 0.040 3.063 16/09/09 08:57:49 0.031 3.067 16/09/09 08:57:54 -0.017 3.095 16/09/09 08:57:59 -0.003 3.087 16/09/09 08:58:04 -0.042 3.109 16/09/09 08:58:09 0.022 3.072 16/09/09 08:58:14 -0.093 3.139 16/09/09 08:58:19 -0.031 3.103 16/09/09 08:58:24 0.005 3.082 16/09/09 08:58:29 0.008 3.080 16/09/09 08:58:34 0.030 3.067 16/09/09 08:58:39 -0.055 3.116 16/09/09 08:58:44 -0.021 3.097 16/09/09 08:58:49 -0.013 3.092 16/09/09 08:58:54 -0.032 3.103 16/09/09 08:58:59 0.026 3.069 16/09/09 08:59:04 -0.083 3.132 16/09/09 08:59:09 -0.064 3.121 16/09/09 08:59:14 -0.044 3.109 16/09/09 08:59:19 0.012 3.077 16/09/09 08:59:24 -0.096 3.140 16/09/09 08:59:29 -0.176 3.187 16/09/09 08:59:34 -0.063 3.120 16/09/09 08:59:39 -0.036 3.104 16/09/09 08:59:44 0.034 3.064 16/09/09 08:59:49 0.039 3.062 16/09/09 08:59:54 0.039 3.062 16/09/09 08:59:59 -0.045 3.109 16/09/09 09:00:04 -0.060 3.118 16/09/09 09:00:09 -0.087 3.134 16/09/09 09:00:14 -0.131 3.159 16/09/09 09:00:19 0.026 3.068 16/09/09 09:00:24 0.050 3.055 16/09/09 09:00:29 0.036 3.063 16/09/09 09:00:34 0.062 3.048 16/09/09 09:00:39 -0.083 3.131 16/09/09 09:00:44 -0.026 3.098 16/09/09 09:00:49 -0.127 3.156 16/09/09 09:00:54 -0.138 3.163 16/09/09 09:00:59 -0.078 3.128 16/09/09 09:01:04 -0.225 3.215 16/09/09 09:01:09 -0.095 3.138 16/09/09 09:01:14 -0.008 3.087 16/09/09 09:01:19 0.068 3.044 16/09/09 09:01:24 0.049 3.055 16/09/09 09:01:29 -0.151 3.170 16/09/09 09:01:34 -0.028 3.099 16/09/09 09:01:39 -0.040 3.105 16/09/09 09:01:44 0.049 3.055 16/09/09 09:01:49 0.074 3.040 16/09/09 09:01:54 0.036 3.062 16/09/09 09:01:59 0.009 3.077 16/09/09 09:02:04 -0.041 3.105 16/09/09 09:02:09 -0.026 3.097 16/09/09 09:02:14 0.046 3.056 16/09/09 09:02:19 -0.130 3.157 16/09/09 09:02:24 -0.084 3.130 16/09/09 09:02:29 0.006 3.078 16/09/09 09:02:34 -0.033 3.101 16/09/09 09:02:39 0.039 3.060 16/09/09 09:02:44 0.047 3.055 16/09/09 09:02:49 0.033 3.063 16/09/09 09:02:54 -0.098 3.138 16/09/09 09:02:59 -0.113 3.146 16/09/09 09:03:04 -0.197 3.196 16/09/09 09:03:09 -0.156 3.172 16/09/09 09:03:14 -0.158 3.173 16/09/09 09:03:19 0.033 3.063 16/09/09 09:03:24 0.050 3.053 16/09/09 09:03:29 0.031 3.063 16/09/09 09:03:34 0.015 3.072 16/09/09 09:03:39 -0.055 3.112 16/09/09 09:03:44 -0.017 3.091 16/09/09 09:03:49 -0.021 3.093 16/09/09 09:03:54 -0.031 3.099 16/09/09 09:03:59 0.001 3.080 16/09/09 09:04:04 0.051 3.052 16/09/09 09:04:09 0.065 3.044 16/09/09 09:04:14 0.021 3.068 16/09/09 09:04:19 -0.103 3.140 16/09/09 09:04:24 0.043 3.056 16/09/09 09:04:29 0.024 3.066 16/09/09 09:04:34 -0.074 3.123 16/09/09 09:04:39 0.038 3.059 16/09/09 09:04:44 -0.071 3.121 16/09/09 09:04:49 -0.171 3.180 16/09/09 09:04:54 -0.017 3.090 16/09/09 09:04:59 0.065 3.043 16/09/09 09:05:04 0.001 3.079 16/09/09 09:05:09 -0.026 3.095 16/09/09 09:05:14 -0.126 3.152 16/09/09 09:05:19 0.027 3.064 16/09/09 09:05:24 -0.040 3.103 16/09/09 09:05:29 -0.118 3.147 16/09/09 09:05:34 -0.004 3.082 16/09/09 09:05:39 -0.071 3.120 16/09/09 09:05:44 -0.010 3.085 16/09/09 09:05:49 -0.024 3.093 16/09/09 09:05:54 -0.001 3.080 16/09/09 09:05:59 -0.017 3.089 16/09/09 09:06:04 -0.034 3.099 16/09/09 09:06:09 -0.012 3.086 16/09/09 09:06:14 -0.143 3.162 16/09/09 09:06:19 -0.160 3.172 16/09/09 09:06:24 -0.168 3.177 16/09/09 09:06:29 0.051 3.050 16/09/09 09:06:34 -0.057 3.111 16/09/09 09:06:39 -0.028 3.095 16/09/09 09:06:44 0.032 3.061 16/09/09 09:06:49 0.028 3.063 16/09/09 09:06:54 0.016 3.069 16/09/09 09:06:59 0.042 3.055 16/09/09 09:07:04 -0.025 3.093 16/09/09 09:07:09 -0.126 3.151 16/09/09 09:07:14 0.030 3.062 16/09/09 09:07:19 0.012 3.071 16/09/09 09:07:24 0.035 3.059 16/09/09 09:07:29 0.053 3.048 16/09/09 09:07:34 0.057 3.046 16/09/09 09:07:39 -0.000 3.078 16/09/09 09:07:44 -0.033 3.097 16/09/09 09:07:49 -0.026 3.093 16/09/09 09:07:54 0.046 3.052 16/09/09 09:07:59 0.058 3.045 16/09/09 09:08:04 -0.023 3.091 16/09/09 09:08:09 -0.009 3.083 16/09/09 09:08:14 -0.020 3.089 16/09/09 09:08:19 -0.164 3.173 16/09/09 09:08:24 -0.244 3.221 16/09/09 09:08:29 -0.150 3.164 16/09/09 09:08:34 -0.064 3.114 16/09/09 09:08:39 0.026 3.063 16/09/09 09:08:44 0.048 3.050 16/09/09 09:08:49 -0.010 3.083 16/09/09 09:08:54 0.002 3.076 16/09/09 09:08:59 -0.016 3.086 16/09/09 09:09:04 -0.033 3.096 16/09/09 09:09:09 -0.127 3.150 16/09/09 09:09:14 0.034 3.058 16/09/09 09:09:19 0.027 3.062 16/09/09 09:09:24 0.006 3.073 16/09/09 09:09:29 -0.067 3.115 16/09/09 09:09:34 -0.001 3.077 16/09/09 09:09:39 0.009 3.071 16/09/09 09:09:44 -0.089 3.128 16/09/09 09:09:49 0.006 3.073 16/09/09 09:09:54 -0.058 3.109 16/09/09 09:09:59 -0.251 3.224 16/09/09 09:10:04 -0.097 3.132 16/09/09 09:10:09 0.064 3.040 16/09/09 09:10:14 0.062 3.041 16/09/09 09:10:19 0.033 3.058 16/09/09 09:10:24 -0.021 3.088 16/09/09 09:10:29 -0.024 3.090 16/09/09 09:10:34 0.015 3.067 16/09/09 09:10:39 -0.099 3.133 16/09/09 09:10:44 -0.164 3.171 16/09/09 09:10:49 -0.195 3.189 16/09/09 09:10:54 -0.020 3.087 16/09/09 09:10:59 -0.013 3.083 16/09/09 09:11:04 -0.116 3.143 16/09/09 09:11:09 -0.044 3.101 16/09/09 09:11:14 0.028 3.060 16/09/09 09:11:19 -0.022 3.088 16/09/09 09:11:24 0.014 3.067 16/09/09 09:11:29 0.047 3.049 16/09/09 09:11:34 -0.082 3.122 16/09/09 09:11:39 -0.024 3.089 16/09/09 09:11:44 0.015 3.066 16/09/09 09:11:49 0.046 3.049 16/09/09 09:11:54 0.053 3.045 16/09/09 09:11:59 0.024 3.062 16/09/09 09:12:04 0.011 3.068 16/09/09 09:12:09 0.010 3.069 16/09/09 09:12:14 0.001 3.074 16/09/09 09:12:19 -0.008 3.079 16/09/09 09:12:24 0.018 3.064 16/09/09 09:12:29 0.040 3.052 16/09/09 09:12:34 0.044 3.050 16/09/09 09:12:39 -0.098 3.131 16/09/09 09:12:44 -0.285 3.242 16/09/09 09:12:49 -0.105 3.135 16/09/09 09:12:54 -0.017 3.084 16/09/09 09:12:59 0.014 3.066 16/09/09 09:13:04 0.045 3.049 16/09/09 09:13:09 0.062 3.039 16/09/09 09:13:14 0.046 3.048 16/09/09 09:13:19 0.022 3.062 16/09/09 09:13:24 0.029 3.058 16/09/09 09:13:29 0.015 3.065 16/09/09 09:13:34 -0.028 3.090 16/09/09 09:13:39 -0.059 3.107 16/09/09 09:13:44 -0.104 3.134 16/09/09 09:13:49 -0.111 3.138 16/09/09 09:13:54 -0.146 3.158 16/09/09 09:13:59 -0.180 3.178 16/09/09 09:14:04 -0.051 3.103 16/09/09 09:14:09 -0.014 3.081 16/09/09 09:14:14 0.010 3.067 16/09/09 09:14:19 -0.003 3.075 16/09/09 09:14:24 -0.062 3.108 16/09/09 09:14:29 -0.007 3.077 16/09/09 09:14:34 0.045 3.048 16/09/09 09:14:39 0.050 3.045 16/09/09 09:14:44 0.025 3.059 16/09/09 09:14:49 0.022 3.061 16/09/09 09:14:54 0.035 3.053 16/09/09 09:14:59 0.042 3.049 16/09/09 09:15:04 -0.037 3.094 16/09/09 09:15:09 -0.044 3.098 16/09/09 09:15:14 -0.020 3.084 16/09/09 09:15:19 0.025 3.059 16/09/09 09:15:24 -0.005 3.075 16/09/09 09:15:29 0.011 3.066 16/09/09 09:15:34 -0.015 3.081 16/09/09 09:15:39 -0.005 3.075 16/09/09 09:15:44 -0.095 3.127 16/09/09 09:15:49 -0.045 3.098 16/09/09 09:15:54 0.010 3.066 16/09/09 09:15:59 -0.055 3.104 16/09/09 09:16:04 -0.084 3.120 16/09/09 09:16:09 -0.002 3.073 16/09/09 09:16:14 0.029 3.056 16/09/09 09:16:19 0.028 3.056 16/09/09 09:16:24 0.049 3.044 16/09/09 09:16:29 -0.081 3.118 16/09/09 09:16:34 -0.046 3.098 16/09/09 09:16:39 0.009 3.066 16/09/09 09:16:44 -0.118 3.140 16/09/09 09:16:49 -0.145 3.155 16/09/09 09:16:54 -0.002 3.072 16/09/09 09:16:59 -0.048 3.099 16/09/09 09:17:04 0.019 3.061 16/09/09 09:17:09 -0.080 3.117 16/09/09 09:17:14 0.026 3.057 16/09/09 09:17:19 -0.012 3.078 16/09/09 09:17:24 -0.122 3.142 16/09/09 09:17:29 -0.218 3.198 16/09/09 09:17:34 -0.001 3.071 16/09/09 09:17:39 0.003 3.069 16/09/09 09:17:44 -0.039 3.093 16/09/09 09:17:49 -0.016 3.080 16/09/09 09:17:54 -0.051 3.100 16/09/09 09:17:59 -0.268 3.228 16/09/09 09:18:04 -0.107 3.132 16/09/09 09:18:09 -0.049 3.099 16/09/09 09:18:14 0.045 3.045 16/09/09 09:18:19 -0.017 3.080 16/09/09 09:18:24 -0.007 3.074 16/09/09 09:18:29 0.024 3.057 16/09/09 09:18:34 0.019 3.060 16/09/09 09:18:39 -0.035 3.090 16/09/09 09:18:44 -0.036 3.091 16/09/09 09:18:49 0.006 3.066 16/09/09 09:18:54 -0.002 3.071 16/09/09 09:18:59 -0.009 3.075 16/09/09 09:19:04 0.006 3.066 16/09/09 09:19:09 0.013 3.063 16/09/09 09:19:14 0.025 3.056 16/09/09 09:19:19 -0.158 3.161 16/09/09 09:19:24 -0.127 3.143 16/09/09 09:19:29 0.014 3.062 16/09/09 09:19:34 0.047 3.043 16/09/09 09:19:39 0.010 3.063 16/09/09 09:19:44 0.009 3.064 16/09/09 09:19:49 0.009 3.064 16/09/09 09:19:54 0.019 3.059 16/09/09 09:19:59 -0.019 3.080 16/09/09 09:20:04 -0.011 3.075 16/09/09 09:20:09 -0.074 3.111 16/09/09 09:20:14 -0.081 3.115 16/09/09 09:20:19 -0.018 3.079 16/09/09 09:20:24 0.028 3.053 16/09/09 09:20:29 0.067 3.031 16/09/09 09:20:34 -0.115 3.135 16/09/09 09:20:39 -0.198 3.184 16/09/09 09:20:44 0.037 3.048 16/09/09 09:20:49 0.059 3.035 16/09/09 09:20:54 0.038 3.047 16/09/09 09:20:59 -0.097 3.124 16/09/09 09:21:04 -0.084 3.116 16/09/09 09:21:09 0.007 3.064 16/09/09 09:21:14 -0.024 3.082 16/09/09 09:21:19 -0.189 3.178 16/09/09 09:21:24 -0.129 3.143 16/09/09 09:21:29 0.027 3.053 16/09/09 09:21:34 -0.008 3.072 16/09/09 09:21:39 0.041 3.045 16/09/09 09:21:44 0.032 3.050 16/09/09 09:21:49 0.016 3.059 16/09/09 09:21:54 -0.039 3.090 16/09/09 09:21:59 -0.058 3.101 16/09/09 09:22:04 0.014 3.060 16/09/09 09:22:09 0.004 3.065 16/09/09 09:22:14 0.017 3.058 16/09/09 09:22:19 0.012 3.061 16/09/09 09:22:24 -0.036 3.088 16/09/09 09:22:29 -0.004 3.069 16/09/09 09:22:34 0.033 3.049 16/09/09 09:22:39 -0.057 3.100 16/09/09 09:22:44 0.045 3.042 16/09/09 09:22:49 0.037 3.046 16/09/09 09:22:54 -0.052 3.097 16/09/09 09:22:59 0.011 3.061 16/09/09 09:23:04 -0.111 3.131 16/09/09 09:23:09 -0.046 3.093 16/09/09 09:23:14 -0.039 3.089 16/09/09 09:23:19 0.011 3.061 16/09/09 09:23:24 0.011 3.061 16/09/09 09:23:29 -0.105 3.127 16/09/09 09:23:34 -0.144 3.149 16/09/09 09:23:39 0.007 3.063 16/09/09 09:23:44 -0.009 3.071 16/09/09 09:23:49 -0.010 3.072 16/09/09 09:23:54 0.027 3.051 16/09/09 09:23:59 -0.069 3.105 16/09/09 09:24:04 -0.036 3.087 16/09/09 09:24:09 -0.131 3.142 16/09/09 09:24:14 -0.076 3.109 16/09/09 09:24:19 -0.003 3.067 16/09/09 09:24:24 0.065 3.029 16/09/09 09:24:29 0.023 3.053 16/09/09 09:24:34 -0.054 3.097 16/09/09 09:24:39 0.061 3.031 16/09/09 09:24:44 0.037 3.045 16/09/09 09:24:49 0.019 3.055 16/09/09 09:24:54 -0.005 3.068 16/09/09 09:24:59 -0.157 3.156 16/09/09 09:25:04 0.028 3.050 16/09/09 09:25:09 -0.014 3.073 16/09/09 09:25:14 -0.052 3.095 16/09/09 09:25:19 0.048 3.038 16/09/09 09:25:24 -0.269 3.223 16/09/09 09:25:29 -0.099 3.122 16/09/09 09:25:34 0.023 3.052 16/09/09 09:25:39 0.027 3.050 16/09/09 09:25:44 0.018 3.055 16/09/09 09:25:49 -0.008 3.069 16/09/09 09:25:54 -0.063 3.101 16/09/09 09:25:59 -0.015 3.073 16/09/09 09:26:04 0.009 3.060 16/09/09 09:26:09 0.023 3.052 16/09/09 09:26:14 -0.002 3.065 16/09/09 09:26:19 -0.015 3.073 16/09/09 09:26:24 0.031 3.047 16/09/09 09:26:29 0.022 3.052 16/09/09 09:26:34 -0.023 3.077 16/09/09 09:26:39 -0.104 3.124 16/09/09 09:26:44 -0.055 3.096 16/09/09 09:26:49 0.020 3.053 16/09/09 09:26:54 0.044 3.039 16/09/09 09:26:59 -0.125 3.136 16/09/09 09:27:04 -0.049 3.092 16/09/09 09:27:09 -0.041 3.087 16/09/09 09:27:14 -0.066 3.102 16/09/09 09:27:19 -0.017 3.073 16/09/09 09:27:24 0.024 3.050 16/09/09 09:27:29 -0.017 3.073 16/09/09 09:27:34 -0.053 3.094 16/09/09 09:27:39 -0.031 3.081 16/09/09 09:27:44 -0.064 3.100 16/09/09 09:27:49 -0.077 3.107 16/09/09 09:27:54 0.012 3.057 16/09/09 09:27:59 -0.006 3.066 16/09/09 09:28:04 -0.023 3.076 16/09/09 09:28:09 -0.050 3.092 16/09/09 09:28:14 -0.069 3.103 16/09/09 09:28:19 -0.006 3.066 16/09/09 09:28:24 0.039 3.041 16/09/09 09:28:29 0.056 3.031 16/09/09 09:28:34 0.032 3.045 16/09/09 09:28:39 -0.005 3.065 16/09/09 09:28:44 -0.032 3.081 16/09/09 09:28:49 -0.019 3.073 16/09/09 09:28:54 -0.176 3.164 16/09/09 09:28:59 -0.158 3.153 16/09/09 09:29:04 -0.002 3.063 16/09/09 09:29:09 0.007 3.059 16/09/09 09:29:14 -0.019 3.073 16/09/09 09:29:19 0.010 3.057 16/09/09 09:29:24 0.029 3.046 16/09/09 09:29:29 -0.088 3.112 16/09/09 09:29:34 -0.098 3.118 16/09/09 09:29:39 -0.042 3.086 16/09/09 09:29:44 0.025 3.048 16/09/09 09:29:49 0.002 3.061 16/09/09 09:29:54 0.030 3.045 16/09/09 09:29:59 0.021 3.050 16/09/09 09:30:04 -0.012 3.068 16/09/09 09:30:09 -0.161 3.154 16/09/09 09:30:14 -0.036 3.082 16/09/09 09:30:19 -0.029 3.078 16/09/09 09:30:24 0.040 3.039 16/09/09 09:30:29 -0.011 3.067 16/09/09 09:30:34 -0.081 3.107 16/09/09 09:30:39 0.008 3.057 16/09/09 09:30:44 0.044 3.036 16/09/09 09:30:49 -0.013 3.068 16/09/09 09:30:54 -0.105 3.121 16/09/09 09:30:59 0.039 3.039 16/09/09 09:31:04 0.014 3.053 16/09/09 09:31:09 -0.082 3.107 16/09/09 09:31:14 -0.117 3.128 16/09/09 09:31:19 -0.002 3.062 16/09/09 09:31:24 0.009 3.056 16/09/09 09:31:29 0.014 3.053 16/09/09 09:31:34 -0.050 3.089 16/09/09 09:31:39 -0.002 3.062 16/09/09 09:31:44 -0.067 3.099 16/09/09 09:31:49 -0.094 3.114 16/09/09 09:31:54 0.041 3.037 16/09/09 09:31:59 0.037 3.039 16/09/09 09:32:04 0.030 3.043 16/09/09 09:32:09 -0.013 3.067 16/09/09 09:32:14 -0.102 3.118 16/09/09 09:32:19 -0.006 3.063 16/09/09 09:32:24 0.026 3.045 16/09/09 09:32:29 -0.003 3.062 16/09/09 09:32:34 -0.070 3.100 16/09/09 09:32:39 -0.036 3.080 16/09/09 09:32:44 -0.086 3.108 16/09/09 09:32:49 -0.026 3.074 16/09/09 09:32:54 0.020 3.048 16/09/09 09:32:59 -0.000 3.060 16/09/09 09:33:04 -0.035 3.079 16/09/09 09:33:09 -0.001 3.060 16/09/09 09:33:14 -0.071 3.100 16/09/09 09:33:19 -0.145 3.143 16/09/09 09:33:24 -0.053 3.089 16/09/09 09:33:29 0.044 3.034 16/09/09 09:33:34 -0.018 3.069 16/09/09 09:33:39 0.002 3.058 16/09/09 09:33:44 -0.020 3.070 16/09/09 09:33:49 -0.027 3.074 16/09/09 09:33:54 -0.040 3.081 16/09/09 09:33:59 -0.064 3.095 16/09/09 09:34:04 -0.057 3.091 16/09/09 09:34:09 -0.000 3.059 16/09/09 09:34:14 -0.031 3.076 16/09/09 09:34:19 -0.035 3.078 16/09/09 09:34:24 -0.039 3.080 16/09/09 09:34:29 0.001 3.058 16/09/09 09:34:34 -0.022 3.070 16/09/09 09:34:39 -0.011 3.064 16/09/09 09:34:44 -0.005 3.061 16/09/09 09:34:49 0.014 3.050 16/09/09 09:34:54 -0.031 3.075 16/09/09 09:34:59 -0.053 3.088 16/09/09 09:35:04 -0.171 3.156 16/09/09 09:35:09 -0.072 3.099 16/09/09 09:35:14 -0.021 3.069 16/09/09 09:35:19 0.052 3.028 16/09/09 09:35:24 -0.011 3.063 16/09/09 09:35:29 -0.002 3.059 16/09/09 09:35:34 -0.014 3.065 16/09/09 09:35:39 -0.049 3.085 16/09/09 09:35:44 -0.042 3.081 16/09/09 09:35:49 -0.055 3.088 16/09/09 09:35:54 -0.119 3.125 16/09/09 09:35:59 -0.047 3.083 16/09/09 09:36:04 0.021 3.045 16/09/09 09:36:09 -0.036 3.077 16/09/09 09:36:14 -0.008 3.062 16/09/09 09:36:19 0.012 3.050 16/09/09 09:36:24 -0.037 3.077 16/09/09 09:36:29 -0.000 3.057 16/09/09 09:36:34 -0.000 3.057 16/09/09 09:36:39 -0.067 3.095 16/09/09 09:36:44 -0.084 3.104 16/09/09 09:36:49 -0.022 3.069 16/09/09 09:36:54 -0.044 3.081 16/09/09 09:36:59 -0.025 3.070 16/09/09 09:37:04 0.009 3.051 16/09/09 09:37:09 0.006 3.053 16/09/09 09:37:14 0.021 3.044 16/09/09 09:37:19 -0.061 3.091 16/09/09 09:37:24 -0.085 3.104 16/09/09 09:37:29 0.014 3.048 16/09/09 09:37:34 0.004 3.054 16/09/09 09:37:39 -0.041 3.079 16/09/09 09:37:44 -0.099 3.112 16/09/09 09:37:49 0.010 3.050 16/09/09 09:37:54 0.048 3.028 16/09/09 09:37:59 -0.052 3.085 16/09/09 09:38:04 -0.050 3.084 16/09/09 09:38:09 0.015 3.047 16/09/09 09:38:14 0.043 3.031 16/09/09 09:38:19 -0.001 3.056 16/09/09 09:38:24 -0.029 3.071 16/09/09 09:38:29 -0.010 3.061 16/09/09 09:38:34 -0.032 3.073 16/09/09 09:38:39 -0.008 3.060 16/09/09 09:38:44 0.019 3.044 16/09/09 09:38:49 -0.034 3.074 16/09/09 09:38:54 -0.043 3.079 16/09/09 09:38:59 -0.178 3.157 16/09/09 09:39:04 -0.126 3.127 16/09/09 09:39:09 -0.069 3.094 16/09/09 09:39:14 -0.052 3.084 16/09/09 09:39:19 -0.032 3.072 16/09/09 09:39:24 -0.040 3.077 16/09/09 09:39:29 -0.028 3.070 16/09/09 09:39:34 -0.010 3.060 16/09/09 09:39:39 -0.097 3.109 16/09/09 09:39:44 -0.053 3.084 16/09/09 09:39:49 0.035 3.034 16/09/09 09:39:54 0.028 3.038 16/09/09 09:39:59 0.040 3.031 16/09/09 09:40:04 -0.007 3.058 16/09/09 09:40:09 -0.010 3.060 16/09/09 09:40:14 -0.000 3.054 16/09/09 09:40:19 -0.005 3.057 16/09/09 09:40:24 0.005 3.051 16/09/09 09:40:29 -0.049 3.081 16/09/09 09:40:34 -0.001 3.054 16/09/09 09:40:39 0.038 3.032 16/09/09 09:40:44 -0.039 3.075 16/09/09 09:40:49 -0.097 3.108 16/09/09 09:40:54 -0.100 3.110 16/09/09 09:40:59 -0.080 3.099 16/09/09 09:41:04 -0.020 3.064 16/09/09 09:41:09 0.009 3.048 16/09/09 09:41:14 -0.034 3.072 16/09/09 09:41:19 -0.033 3.071 16/09/09 09:41:24 0.014 3.045 16/09/09 09:41:29 0.017 3.043 16/09/09 09:41:34 0.014 3.045 16/09/09 09:41:39 0.020 3.041 16/09/09 09:41:44 0.022 3.040 16/09/09 09:41:49 0.008 3.048 16/09/09 09:41:54 -0.037 3.073 16/09/09 09:41:59 -0.085 3.101 16/09/09 09:42:04 -0.058 3.085 16/09/09 09:42:09 -0.044 3.077 16/09/09 09:42:14 0.023 3.039 16/09/09 09:42:19 -0.020 3.063 16/09/09 09:42:24 -0.065 3.089 16/09/09 09:42:29 -0.104 3.111 16/09/09 09:42:34 -0.053 3.082 16/09/09 09:42:39 -0.019 3.063 16/09/09 09:42:44 -0.019 3.063 16/09/09 09:42:49 0.014 3.044 16/09/09 09:42:54 0.024 3.038 16/09/09 09:42:59 0.048 3.024 16/09/09 09:43:04 0.055 3.021 16/09/09 09:43:09 0.060 3.018 16/09/09 09:43:14 0.027 3.036 16/09/09 09:43:19 -0.013 3.059 16/09/09 09:43:24 -0.163 3.145 16/09/09 09:43:29 -0.143 3.133 16/09/09 09:43:34 -0.038 3.072 16/09/09 09:43:39 -0.055 3.082 16/09/09 09:43:44 -0.024 3.064 16/09/09 09:43:49 0.012 3.044 16/09/09 09:43:54 -0.007 3.055 16/09/09 09:43:59 -0.074 3.093 16/09/09 09:44:04 -0.038 3.072 16/09/09 09:44:09 -0.030 3.067 16/09/09 09:44:14 -0.047 3.077 16/09/09 09:44:19 -0.025 3.064 16/09/09 09:44:24 -0.034 3.069 16/09/09 09:44:29 -0.061 3.085 16/09/09 09:44:34 -0.030 3.067 16/09/09 09:44:39 -0.012 3.057 16/09/09 09:44:44 -0.017 3.060 16/09/09 09:44:49 -0.027 3.065 16/09/09 09:44:54 -0.077 3.094 16/09/09 09:44:59 -0.079 3.095 16/09/09 09:45:04 -0.043 3.074 16/09/09 09:45:09 0.002 3.049 16/09/09 09:45:14 -0.005 3.053 16/09/09 09:45:19 -0.040 3.072 16/09/09 09:45:24 -0.028 3.065 16/09/09 09:45:29 -0.021 3.062 16/09/09 09:45:34 -0.039 3.071 16/09/09 09:45:39 -0.040 3.072 16/09/09 09:45:44 -0.054 3.080 16/09/09 09:45:49 -0.046 3.075 16/09/09 09:45:54 -0.020 3.061 16/09/09 09:45:59 -0.012 3.056 16/09/09 09:46:04 -0.014 3.057 16/09/09 09:46:09 0.000 3.049 16/09/09 09:46:14 0.021 3.037 16/09/09 09:46:19 -0.017 3.059 16/09/09 09:46:24 -0.091 3.101 16/09/09 09:46:29 -0.128 3.122 16/09/09 09:46:34 -0.035 3.068 16/09/09 09:46:39 -0.004 3.051 16/09/09 09:46:44 0.017 3.039 16/09/09 09:46:49 -0.006 3.052 16/09/09 09:46:54 -0.018 3.059 16/09/09 09:46:59 -0.036 3.068 16/09/09 09:47:04 0.001 3.048 16/09/09 09:47:09 -0.043 3.072 16/09/09 09:47:14 -0.145 3.131 16/09/09 09:47:19 -0.084 3.096 16/09/09 09:47:24 -0.008 3.053 16/09/09 09:47:29 0.014 3.040 16/09/09 09:47:34 -0.007 3.052 16/09/09 09:47:39 -0.016 3.057 16/09/09 09:47:44 -0.007 3.052 16/09/09 09:47:49 0.008 3.043 16/09/09 09:47:54 -0.020 3.059 16/09/09 09:47:59 -0.002 3.049 16/09/09 09:48:04 -0.046 3.073 16/09/09 09:48:09 -0.041 3.070 16/09/09 09:48:14 0.011 3.041 16/09/09 09:48:19 -0.044 3.072 16/09/09 09:48:24 -0.027 3.063 16/09/09 09:48:29 -0.027 3.063 16/09/09 09:48:34 -0.067 3.085 16/09/09 09:48:39 -0.003 3.049 16/09/09 09:48:44 0.012 3.040 16/09/09 09:48:49 -0.048 3.074 16/09/09 09:48:54 -0.061 3.081 16/09/09 09:48:59 -0.019 3.058 16/09/09 09:49:04 -0.000 3.047 16/09/09 09:49:09 -0.035 3.066 16/09/09 09:49:14 -0.061 3.081 16/09/09 09:49:19 0.022 3.034 16/09/09 09:49:24 -0.037 3.067 16/09/09 09:49:29 -0.151 3.133 16/09/09 09:49:34 -0.043 3.070 16/09/09 09:49:39 0.014 3.038 16/09/09 09:49:44 -0.001 3.047 16/09/09 09:49:49 0.005 3.043 16/09/09 09:49:54 -0.019 3.057 16/09/09 09:49:59 -0.101 3.104 16/09/09 09:50:04 -0.091 3.098 16/09/09 09:50:09 -0.054 3.076 16/09/09 09:50:14 -0.073 3.087 16/09/09 09:50:19 -0.087 3.095 16/09/09 09:50:24 -0.075 3.088 16/09/09 09:50:29 0.015 3.037 16/09/09 09:50:34 -0.001 3.046 16/09/09 09:50:39 -0.027 3.061 16/09/09 09:50:44 -0.010 3.051 16/09/09 09:50:49 -0.034 3.064 16/09/09 09:50:54 -0.084 3.093 16/09/09 09:50:59 -0.034 3.064 16/09/09 09:51:04 -0.019 3.056 16/09/09 09:51:09 -0.007 3.049 16/09/09 09:51:14 0.026 3.030 16/09/09 09:51:19 -0.007 3.049 16/09/09 09:51:24 -0.028 3.061 16/09/09 09:51:29 -0.120 3.113 16/09/09 09:51:34 -0.090 3.096 16/09/09 09:51:39 0.001 3.044 16/09/09 09:51:44 -0.015 3.053 16/09/09 09:51:49 -0.029 3.061 16/09/09 09:51:54 -0.024 3.058 16/09/09 09:51:59 -0.010 3.050 16/09/09 09:52:04 -0.027 3.060 16/09/09 09:52:09 -0.096 3.099 16/09/09 09:52:14 -0.083 3.091 16/09/09 09:52:19 -0.030 3.061 16/09/09 09:52:24 -0.018 3.054 16/09/09 09:52:29 -0.009 3.049 16/09/09 09:52:34 -0.016 3.053 16/09/09 09:52:39 -0.020 3.055 16/09/09 09:52:44 -0.027 3.059 16/09/09 09:52:49 -0.018 3.054 16/09/09 09:52:54 0.018 3.033 16/09/09 09:52:59 -0.018 3.054 16/09/09 09:53:04 0.018 3.033 16/09/09 09:53:09 0.007 3.039 16/09/09 09:53:14 0.000 3.043 16/09/09 09:53:19 -0.055 3.074 16/09/09 09:53:24 -0.120 3.111 16/09/09 09:53:29 -0.107 3.104 16/09/09 09:53:34 -0.074 3.085 16/09/09 09:53:39 -0.049 3.070 16/09/09 09:53:44 -0.035 3.063 16/09/09 09:53:49 0.010 3.037 16/09/09 09:53:54 0.022 3.030 16/09/09 09:53:59 0.018 3.032 16/09/09 09:54:04 0.023 3.029 16/09/09 09:54:09 -0.020 3.054 16/09/09 09:54:14 -0.012 3.049 16/09/09 09:54:19 -0.238 3.180 16/09/09 09:54:24 -0.031 3.060 16/09/09 09:54:29 0.026 3.027 16/09/09 09:54:34 0.028 3.026 16/09/09 09:54:39 0.019 3.031 16/09/09 09:54:44 -0.025 3.056 16/09/09 09:54:49 -0.033 3.061 16/09/09 09:54:54 -0.042 3.065 16/09/09 09:54:59 -0.009 3.047 16/09/09 09:55:04 -0.008 3.046 16/09/09 09:55:09 0.008 3.037 16/09/09 09:55:14 0.008 3.037 16/09/09 09:55:19 -0.063 3.077 16/09/09 09:55:24 -0.195 3.153 16/09/09 09:55:29 -0.079 3.086 16/09/09 09:55:34 -0.142 3.122 16/09/09 09:55:39 -0.206 3.159 16/09/09 09:55:44 -0.129 3.114 16/09/09 09:55:49 0.010 3.035 16/09/09 09:55:54 0.010 3.035 16/09/09 09:55:59 0.047 3.015 16/09/09 09:56:04 0.024 3.027 16/09/09 09:56:09 0.022 3.028 16/09/09 09:56:14 0.045 3.016 16/09/09 09:56:19 -0.051 3.069 16/09/09 09:56:24 -0.075 3.083 16/09/09 09:56:29 0.020 3.029 16/09/09 09:56:34 0.044 3.016 16/09/09 09:56:39 0.012 3.033 16/09/09 09:56:44 0.005 3.037 16/09/09 09:56:49 -0.045 3.065 16/09/09 09:56:54 -0.066 3.077 16/09/09 09:56:59 -0.059 3.073 16/09/09 09:57:04 0.008 3.035 16/09/09 09:57:09 0.003 3.038 16/09/09 09:57:14 0.013 3.032 16/09/09 09:57:19 -0.056 3.071 16/09/09 09:57:24 -0.126 3.111 16/09/09 09:57:29 -0.125 3.110 16/09/09 09:57:34 -0.084 3.087 16/09/09 09:57:39 -0.055 3.070 16/09/09 09:57:44 0.000 3.039 16/09/09 09:57:49 0.000 3.039 16/09/09 09:57:54 -0.030 3.056 16/09/09 09:57:59 -0.021 3.051 16/09/09 09:58:04 -0.018 3.049 16/09/09 09:58:09 -0.052 3.068 16/09/09 09:58:14 -0.053 3.068 16/09/09 09:58:19 -0.016 3.048 16/09/09 09:58:24 0.010 3.033 16/09/09 09:58:29 -0.070 3.078 16/09/09 09:58:34 -0.019 3.049 16/09/09 09:58:39 0.000 3.038 16/09/09 09:58:44 0.011 3.032 16/09/09 09:58:49 0.042 3.015 16/09/09 09:58:54 0.018 3.028 16/09/09 09:58:59 -0.014 3.046 16/09/09 09:59:04 -0.000 3.038 16/09/09 09:59:09 -0.049 3.065 16/09/09 09:59:14 -0.080 3.083 16/09/09 09:59:19 -0.090 3.089 16/09/09 09:59:24 -0.099 3.094 16/09/09 09:59:29 -0.025 3.052 16/09/09 09:59:34 -0.015 3.046 16/09/09 09:59:39 -0.075 3.080 16/09/09 09:59:44 -0.043 3.062 16/09/09 09:59:49 -0.036 3.058 16/09/09 09:59:54 -0.052 3.066 16/09/09 09:59:59 -0.024 3.051 16/09/09 10:00:04 -0.023 3.050 16/09/09 10:00:09 -0.045 3.063 16/09/09 10:00:14 -0.026 3.052 16/09/09 10:00:19 -0.030 3.054 16/09/09 10:00:24 -0.006 3.040 16/09/09 10:00:29 -0.022 3.049 16/09/09 10:00:34 -0.046 3.063 16/09/09 10:00:39 -0.018 3.047 16/09/09 10:00:44 0.011 3.030 16/09/09 10:00:49 -0.008 3.041 16/09/09 10:00:54 -0.034 3.056 16/09/09 10:00:59 -0.038 3.058 16/09/09 10:01:04 -0.189 3.145 16/09/09 10:01:09 -0.085 3.084 16/09/09 10:01:14 -0.012 3.043 16/09/09 10:01:19 -0.004 3.038 16/09/09 10:01:24 0.024 3.022 16/09/09 10:01:29 0.024 3.022 16/09/09 10:01:34 0.011 3.029 16/09/09 10:01:39 0.017 3.026 16/09/09 10:01:44 -0.010 3.041 16/09/09 10:01:49 -0.046 3.062 16/09/09 10:01:54 0.020 3.024 16/09/09 10:01:59 -0.007 3.039 16/09/09 10:02:04 -0.062 3.070 16/09/09 10:02:09 -0.010 3.041 16/09/09 10:02:14 -0.117 3.102 16/09/09 10:02:19 -0.087 3.084 16/09/09 10:02:24 0.042 3.012 16/09/09 10:02:29 -0.145 3.117 16/09/09 10:02:34 -0.133 3.110 16/09/09 10:02:39 -0.051 3.063 16/09/09 10:02:44 -0.060 3.068 16/09/09 10:02:49 0.001 3.034 16/09/09 10:02:54 -0.020 3.046 16/09/09 10:02:59 -0.084 3.082 16/09/09 10:03:04 -0.083 3.081 16/09/09 10:03:09 -0.029 3.051 16/09/09 10:03:14 0.044 3.010 16/09/09 10:03:19 0.014 3.026 16/09/09 10:03:24 -0.045 3.060 16/09/09 10:03:29 -0.009 3.039 16/09/09 10:03:34 -0.018 3.044 16/09/09 10:03:39 -0.041 3.057 16/09/09 10:03:44 0.008 3.029 16/09/09 10:03:49 -0.006 3.037 16/09/09 10:03:54 0.013 3.026 16/09/09 10:03:59 0.025 3.020 16/09/09 10:04:04 -0.047 3.060 16/09/09 10:04:09 -0.144 3.115 16/09/09 10:04:14 -0.005 3.036 16/09/09 10:04:19 0.016 3.024 16/09/09 10:04:24 -0.054 3.063 16/09/09 10:04:29 -0.051 3.062 16/09/09 10:04:34 -0.040 3.056 16/09/09 10:04:39 -0.084 3.080 16/09/09 10:04:44 -0.053 3.063 16/09/09 10:04:49 -0.080 3.078 16/09/09 10:04:54 -0.070 3.072 16/09/09 10:04:59 0.002 3.031 16/09/09 10:05:04 0.007 3.028 16/09/09 10:05:09 -0.031 3.050 16/09/09 10:05:14 -0.012 3.039 16/09/09 10:05:19 -0.031 3.050 16/09/09 10:05:24 -0.049 3.060 16/09/09 10:05:29 0.003 3.030 16/09/09 10:05:34 -0.030 3.049 16/09/09 10:05:39 -0.021 3.044 16/09/09 10:05:44 -0.002 3.033 16/09/09 10:05:49 0.022 3.020 16/09/09 10:05:54 0.008 3.027 16/09/09 10:05:59 -0.046 3.058 16/09/09 10:06:04 -0.043 3.056 16/09/09 10:06:09 -0.026 3.046 16/09/09 10:06:14 0.021 3.020 16/09/09 10:06:19 0.019 3.021 16/09/09 10:06:24 -0.059 3.064 16/09/09 10:06:29 -0.102 3.089 16/09/09 10:06:34 -0.037 3.052 16/09/09 10:06:39 -0.020 3.042 16/09/09 10:06:44 -0.008 3.035 16/09/09 10:06:49 -0.023 3.044 16/09/09 10:06:54 -0.081 3.076 16/09/09 10:06:59 -0.008 3.035 16/09/09 10:07:04 -0.033 3.049 16/09/09 10:07:09 -0.074 3.072 16/09/09 10:07:14 -0.022 3.043 16/09/09 10:07:19 -0.007 3.034 16/09/09 10:07:24 -0.045 3.056 16/09/09 10:07:29 0.019 3.020 16/09/09 10:07:34 -0.044 3.055 16/09/09 10:07:39 -0.023 3.043 16/09/09 10:07:44 0.008 3.025 16/09/09 10:07:49 -0.022 3.042 16/09/09 10:07:54 -0.022 3.042 16/09/09 10:07:59 -0.082 3.076 16/09/09 10:08:04 -0.027 3.045 16/09/09 10:08:09 -0.083 3.076 16/09/09 10:08:14 -0.059 3.063 16/09/09 10:08:19 -0.081 3.075 16/09/09 10:08:24 -0.073 3.070 16/09/09 10:08:29 -0.083 3.076 16/09/09 10:08:34 -0.042 3.053 16/09/09 10:08:39 -0.016 3.038 16/09/09 10:08:44 -0.068 3.067 16/09/09 10:08:49 -0.049 3.057 16/09/09 10:08:54 0.025 3.015 16/09/09 10:08:59 0.003 3.027 16/09/09 10:09:04 0.001 3.028 16/09/09 10:09:09 -0.024 3.042 16/09/09 10:09:14 -0.001 3.029 16/09/09 10:09:19 0.023 3.016 16/09/09 10:09:24 -0.016 3.037 16/09/09 10:09:29 -0.052 3.058 16/09/09 10:09:34 -0.014 3.036 16/09/09 10:09:39 0.021 3.017 16/09/09 10:09:44 -0.072 3.068 16/09/09 10:09:49 -0.053 3.058 16/09/09 10:09:54 -0.003 3.029 16/09/09 10:09:59 0.011 3.021 16/09/09 10:10:04 0.018 3.018 16/09/09 10:10:09 -0.022 3.040 16/09/09 10:10:14 -0.071 3.067 16/09/09 10:10:19 -0.045 3.053 16/09/09 10:10:24 -0.005 3.030 16/09/09 10:10:29 -0.085 3.075 16/09/09 10:10:34 -0.089 3.077 16/09/09 10:10:39 -0.080 3.072 16/09/09 10:10:44 -0.006 3.030 16/09/09 10:10:49 0.005 3.024 16/09/09 10:10:54 -0.013 3.034 16/09/09 10:10:59 -0.013 3.034 16/09/09 10:11:04 -0.008 3.031 16/09/09 10:11:09 -0.079 3.071 16/09/09 10:11:14 -0.012 3.033 16/09/09 10:11:19 -0.026 3.041 16/09/09 10:11:24 -0.035 3.046 16/09/09 10:11:29 -0.023 3.039 16/09/09 10:11:34 -0.007 3.030 16/09/09 10:11:39 -0.007 3.030 16/09/09 10:11:44 0.001 3.025 16/09/09 10:11:49 -0.002 3.027 16/09/09 10:11:54 0.006 3.022 16/09/09 10:11:59 -0.001 3.026 16/09/09 10:12:04 -0.136 3.103 16/09/09 10:12:09 -0.124 3.096 16/09/09 10:12:14 0.006 3.022 16/09/09 10:12:19 0.000 3.025 16/09/09 10:12:24 0.026 3.011 16/09/09 10:12:29 -0.037 3.046 16/09/09 10:12:34 -0.071 3.065 16/09/09 10:12:39 -0.126 3.097 16/09/09 10:12:44 -0.065 3.062 16/09/09 10:12:49 -0.036 3.045 16/09/09 10:12:54 -0.020 3.036 16/09/09 10:12:59 0.015 3.017 16/09/09 10:13:04 0.013 3.018 16/09/09 10:13:09 -0.015 3.033 16/09/09 10:13:14 0.004 3.022 16/09/09 10:13:19 -0.002 3.025 16/09/09 10:13:24 0.009 3.020 16/09/09 10:13:29 -0.038 3.046 16/09/09 10:13:34 -0.058 3.057 16/09/09 10:13:39 -0.044 3.049 16/09/09 10:13:44 -0.061 3.059 16/09/09 10:13:49 -0.099 3.080 16/09/09 10:13:54 -0.057 3.056 16/09/09 10:13:59 -0.041 3.047 16/09/09 10:14:04 -0.036 3.044 16/09/09 10:14:09 -0.069 3.063 16/09/09 10:14:14 -0.073 3.064 16/09/09 10:14:19 -0.012 3.030 16/09/09 10:14:24 -0.010 3.029 16/09/09 10:14:29 -0.054 3.054 16/09/09 10:14:34 -0.028 3.039 16/09/09 10:14:39 -0.028 3.039 16/09/09 10:14:44 -0.042 3.047 16/09/09 10:14:49 -0.022 3.035 16/09/09 10:14:54 -0.004 3.025 16/09/09 10:14:59 -0.012 3.029 16/09/09 10:15:04 -0.013 3.030 16/09/09 10:15:09 -0.012 3.029 16/09/09 10:15:14 -0.010 3.028 16/09/09 10:15:19 0.005 3.020 16/09/09 10:15:24 -0.016 3.031 16/09/09 10:15:29 -0.011 3.028 16/09/09 10:15:34 -0.000 3.022 16/09/09 10:15:39 -0.009 3.027 16/09/09 10:15:44 -0.098 3.077 16/09/09 10:15:49 -0.220 3.147 16/09/09 10:15:54 -0.113 3.086 16/09/09 10:15:59 -0.067 3.060 16/09/09 10:16:04 -0.033 3.040 16/09/09 10:16:09 -0.043 3.046 16/09/09 10:16:14 -0.021 3.033 16/09/09 10:16:19 -0.042 3.045 16/09/09 10:16:24 -0.059 3.055 16/09/09 10:16:29 -0.011 3.027 16/09/09 10:16:34 0.010 3.016 16/09/09 10:16:39 -0.018 3.031 16/09/09 10:16:44 -0.037 3.042 16/09/09 10:16:49 -0.069 3.060 16/09/09 10:16:54 -0.043 3.045 16/09/09 10:16:59 -0.036 3.041 16/09/09 10:17:04 -0.055 3.052 16/09/09 10:17:09 -0.019 3.031 16/09/09 10:17:14 0.025 3.007 16/09/09 10:17:19 -0.000 3.021 16/09/09 10:17:24 -0.046 3.046 16/09/09 10:17:29 -0.058 3.053 16/09/09 10:17:34 -0.025 3.034 16/09/09 10:17:39 -0.015 3.028 16/09/09 10:17:44 -0.044 3.045 16/09/09 10:17:49 -0.004 3.022 16/09/09 10:17:54 -0.019 3.030 16/09/09 10:17:59 -0.010 3.025 16/09/09 10:18:04 -0.029 3.036 16/09/09 10:18:09 -0.056 3.051 16/09/09 10:18:14 -0.047 3.046 16/09/09 10:18:19 -0.072 3.060 16/09/09 10:18:24 -0.047 3.046 16/09/09 10:18:29 -0.028 3.035 16/09/09 10:18:34 -0.048 3.046 16/09/09 10:18:39 -0.030 3.036 16/09/09 10:18:44 -0.084 3.066 16/09/09 10:18:49 -0.090 3.069 16/09/09 10:18:54 -0.059 3.052 16/09/09 10:18:59 -0.038 3.040 16/09/09 10:19:04 -0.036 3.039 16/09/09 10:19:09 -0.028 3.034 16/09/09 10:19:14 -0.005 3.021 16/09/09 10:19:19 0.021 3.007 16/09/09 10:19:24 -0.013 3.025 16/09/09 10:19:29 -0.032 3.036 16/09/09 10:19:34 -0.027 3.033 16/09/09 10:19:39 -0.024 3.031 16/09/09 10:19:44 -0.020 3.029 16/09/09 10:19:49 -0.015 3.026 16/09/09 10:19:54 -0.038 3.039 16/09/09 10:19:59 -0.068 3.056 16/09/09 10:20:04 -0.097 3.072 16/09/09 10:20:09 -0.073 3.059 16/09/09 10:20:14 -0.073 3.059 16/09/09 10:20:19 -0.014 3.025 16/09/09 10:20:24 -0.013 3.024 16/09/09 10:20:29 -0.081 3.063 16/09/09 10:20:34 -0.050 3.045 16/09/09 10:20:39 -0.027 3.032 16/09/09 10:20:44 -0.017 3.026 16/09/09 10:20:49 -0.026 3.031 16/09/09 10:20:54 -0.042 3.040 16/09/09 10:20:59 -0.054 3.047 16/09/09 10:21:04 -0.051 3.045 16/09/09 10:21:09 -0.026 3.031 16/09/09 10:21:14 -0.028 3.032 16/09/09 10:21:19 -0.034 3.035 16/09/09 10:21:24 -0.032 3.034 16/09/09 10:21:29 -0.015 3.024 16/09/09 10:21:34 -0.001 3.017 16/09/09 10:21:39 -0.008 3.021 16/09/09 10:21:44 -0.008 3.021 16/09/09 10:21:49 -0.050 3.044 16/09/09 10:21:54 -0.038 3.037 16/09/09 10:21:59 -0.014 3.023 16/09/09 10:22:04 -0.021 3.027 16/09/09 10:22:09 -0.054 3.046 16/09/09 10:22:14 -0.101 3.072 16/09/09 10:22:19 -0.093 3.067 16/09/09 10:22:24 -0.058 3.048 16/09/09 10:22:29 -0.064 3.051 16/09/09 10:22:34 -0.064 3.051 16/09/09 10:22:39 -0.069 3.054 16/09/09 10:22:44 -0.026 3.029 16/09/09 10:22:49 0.004 3.013 16/09/09 10:22:54 0.028 2.999 16/09/09 10:22:59 0.012 3.008 16/09/09 10:23:04 0.002 3.014 16/09/09 10:23:09 -0.039 3.036 16/09/09 10:23:14 -0.051 3.043 16/09/09 10:23:19 -0.043 3.038 16/09/09 10:23:24 -0.067 3.052 16/09/09 10:23:29 -0.122 3.083 16/09/09 10:23:34 -0.141 3.094 16/09/09 10:23:39 -0.050 3.042 16/09/09 10:23:44 -0.052 3.043 16/09/09 10:23:49 -0.037 3.034 16/09/09 10:23:54 -0.061 3.048 16/09/09 10:23:59 -0.025 3.027 16/09/09 10:24:04 -0.002 3.015 16/09/09 10:24:09 -0.006 3.017 16/09/09 10:24:14 -0.041 3.036 16/09/09 10:24:19 -0.020 3.024 16/09/09 10:24:24 -0.010 3.019 16/09/09 10:24:29 -0.012 3.020 16/09/09 10:24:34 -0.033 3.031 16/09/09 10:24:39 -0.040 3.035 16/09/09 10:24:44 -0.078 3.057 16/09/09 10:24:49 -0.066 3.050 16/09/09 10:24:54 -0.011 3.019 16/09/09 10:24:59 -0.023 3.025 16/09/09 10:25:04 -0.039 3.034 16/09/09 10:25:09 -0.053 3.042 16/09/09 10:25:14 -0.109 3.073 16/09/09 10:25:19 -0.170 3.108 16/09/09 10:25:24 -0.165 3.105 16/09/09 10:25:29 -0.080 3.057 16/09/09 10:25:34 -0.017 3.021 16/09/09 10:25:39 0.016 3.003 16/09/09 10:25:44 0.025 2.998 16/09/09 10:25:49 0.028 2.996 16/09/09 10:25:54 0.046 2.986 16/09/09 10:25:59 0.015 3.003 16/09/09 10:26:04 0.010 3.006 16/09/09 10:26:09 0.019 3.001 16/09/09 10:26:14 0.011 3.005 16/09/09 10:26:19 0.027 2.996 16/09/09 10:26:24 0.023 2.998 16/09/09 10:26:29 0.007 3.007 16/09/09 10:26:34 -0.005 3.014 16/09/09 10:26:39 -0.002 3.012 16/09/09 10:26:44 0.009 3.006 16/09/09 10:26:49 0.026 2.996 16/09/09 10:26:54 -0.018 3.021 16/09/09 10:26:59 -0.036 3.030 16/09/09 10:27:04 -0.055 3.041 16/09/09 10:27:09 -0.048 3.037 16/09/09 10:27:14 -0.052 3.039 16/09/09 10:27:19 -0.083 3.057 16/09/09 10:27:24 -0.040 3.032 16/09/09 10:27:29 -0.021 3.021 16/09/09 10:27:34 -0.026 3.024 16/09/09 10:27:39 -0.048 3.036 16/09/09 10:27:44 -0.057 3.041 16/09/09 10:27:49 -0.072 3.050 16/09/09 10:27:54 -0.055 3.040 16/09/09 10:27:59 -0.040 3.031 16/09/09 10:28:04 -0.029 3.025 16/09/09 10:28:09 -0.033 3.027 16/09/09 10:28:14 -0.019 3.020 16/09/09 10:28:19 -0.002 3.010 16/09/09 10:28:24 -0.007 3.013 16/09/09 10:28:29 -0.006 3.012 16/09/09 10:28:34 -0.027 3.023 16/09/09 10:28:39 -0.055 3.039 16/09/09 10:28:44 -0.052 3.037 16/09/09 10:28:49 -0.052 3.037 16/09/09 10:28:54 -0.013 3.016 16/09/09 10:28:59 0.008 3.004 16/09/09 10:29:04 0.000 3.008 16/09/09 10:29:09 -0.007 3.012 16/09/09 10:29:14 -0.012 3.015 16/09/09 10:29:19 -0.005 3.011 16/09/09 10:29:24 -0.021 3.020 16/09/09 10:29:29 -0.006 3.011 16/09/09 10:29:34 -0.048 3.034 16/09/09 10:29:39 -0.079 3.052 16/09/09 10:29:44 -0.081 3.053 16/09/09 10:29:49 -0.045 3.032 16/09/09 10:29:54 -0.028 3.022 16/09/09 10:29:59 -0.021 3.019 16/09/09 10:30:04 -0.025 3.021 16/09/09 10:30:09 -0.025 3.021 16/09/09 10:30:14 -0.007 3.011 16/09/09 10:30:19 -0.016 3.016 16/09/09 10:30:24 -0.022 3.019 16/09/09 10:30:29 -0.043 3.030 16/09/09 10:30:34 -0.047 3.032 16/09/09 10:30:39 -0.012 3.013 16/09/09 10:30:44 -0.024 3.020 16/09/09 10:30:49 -0.052 3.035 16/09/09 10:30:54 -0.066 3.043 16/09/09 10:30:59 -0.094 3.059 16/09/09 10:31:04 -0.103 3.063 16/09/09 10:31:09 -0.048 3.032 16/09/09 10:31:14 -0.017 3.015 16/09/09 10:31:19 -0.046 3.031 16/09/09 10:31:24 -0.069 3.044 16/09/09 10:31:29 -0.050 3.033 16/09/09 10:31:34 -0.026 3.020 16/09/09 10:31:39 -0.051 3.033 16/09/09 10:31:44 -0.042 3.028 16/09/09 10:31:49 -0.046 3.030 16/09/09 10:31:54 -0.032 3.022 16/09/09 10:31:59 -0.037 3.025 16/09/09 10:32:04 -0.036 3.024 16/09/09 10:32:09 -0.006 3.008 16/09/09 10:32:14 0.001 3.004 16/09/09 10:32:19 0.008 3.000 16/09/09 10:32:24 0.022 2.992 16/09/09 10:32:29 0.032 2.986 16/09/09 10:32:34 0.018 2.994 16/09/09 10:32:39 0.012 2.997 16/09/09 10:32:44 -0.006 3.007 16/09/09 10:32:49 -0.029 3.020 16/09/09 10:32:54 -0.043 3.027 16/09/09 10:32:59 -0.022 3.016 16/09/09 10:33:04 -0.034 3.022 16/09/09 10:33:09 -0.059 3.036 16/09/09 10:33:14 -0.058 3.035 16/09/09 10:33:19 -0.077 3.046 16/09/09 10:33:24 -0.047 3.029 16/09/09 10:33:29 -0.056 3.034 16/09/09 10:33:34 -0.051 3.031 16/09/09 10:33:39 -0.038 3.023 16/09/09 10:33:44 -0.032 3.021 16/09/09 10:33:49 -0.043 3.026 16/09/09 10:33:54 -0.054 3.032 16/09/09 10:33:59 -0.049 3.029 16/09/09 10:34:04 -0.047 3.028 16/09/09 10:34:09 -0.049 3.029 16/09/09 10:34:14 -0.056 3.033 16/09/09 10:34:19 -0.042 3.025 16/09/09 10:34:24 -0.057 3.033 16/09/09 10:34:29 -0.052 3.030 16/09/09 10:34:34 -0.043 3.025 16/09/09 10:34:39 -0.069 3.040 16/09/09 10:34:44 -0.059 3.034 16/09/09 10:34:49 -0.084 3.048 16/09/09 10:34:54 -0.089 3.051 16/09/09 10:34:59 -0.072 3.041 16/09/09 10:35:04 -0.058 3.033 16/09/09 10:35:09 -0.044 3.025 16/09/09 10:35:14 -0.045 3.025 16/09/09 10:35:19 -0.010 3.006 16/09/09 10:35:24 -0.010 3.006 16/09/09 10:35:29 -0.026 3.015 16/09/09 10:35:34 -0.028 3.016 16/09/09 10:35:39 0.002 2.999 16/09/09 10:35:44 -0.021 3.012 16/09/09 10:35:49 -0.023 3.013 16/09/09 10:35:54 -0.013 3.007 16/09/09 10:35:59 -0.044 3.024 16/09/09 10:36:04 -0.032 3.018 16/09/09 10:36:09 -0.031 3.017 16/09/09 10:36:14 -0.022 3.012 16/09/09 10:36:19 -0.026 3.014 16/09/09 10:36:24 -0.033 3.018 16/09/09 10:36:29 0.000 2.999 16/09/09 10:36:34 -0.018 3.009 16/09/09 10:36:39 -0.014 3.007 16/09/09 10:36:44 -0.027 3.014 16/09/09 10:36:49 -0.034 3.018 16/09/09 10:36:54 -0.059 3.031 16/09/09 10:36:59 -0.071 3.038 16/09/09 10:37:04 -0.063 3.033 16/09/09 10:37:09 -0.058 3.030 16/09/09 10:37:14 -0.072 3.038 16/09/09 10:37:19 -0.053 3.027 16/09/09 10:37:24 -0.035 3.018 16/09/09 10:37:29 -0.011 3.004 16/09/09 10:37:34 -0.023 3.011 16/09/09 10:37:39 -0.022 3.010 16/09/09 10:37:44 -0.052 3.026 16/09/09 10:37:49 -0.047 3.023 16/09/09 10:37:54 -0.024 3.011 16/09/09 10:37:59 -0.033 3.016 16/09/09 10:38:04 -0.028 3.013 16/09/09 10:38:09 -0.033 3.016 16/09/09 10:38:14 -0.037 3.018 16/09/09 10:38:19 -0.044 3.021 16/09/09 10:38:24 -0.046 3.022 16/09/09 10:38:29 -0.055 3.027 16/09/09 10:38:34 -0.055 3.027 16/09/09 10:38:39 -0.057 3.028 16/09/09 10:38:44 -0.063 3.031 16/09/09 10:38:49 -0.049 3.023 16/09/09 10:38:54 -0.049 3.023 16/09/09 10:38:59 -0.046 3.021 16/09/09 10:39:04 -0.050 3.023 16/09/09 10:39:09 -0.039 3.018 16/09/09 10:39:14 -0.043 3.020 16/09/09 10:39:19 -0.038 3.017 16/09/09 10:39:24 -0.050 3.023 16/09/09 10:39:29 -0.054 3.025 16/09/09 10:39:34 -0.040 3.018 16/09/09 10:39:39 -0.040 3.018 16/09/09 10:39:44 -0.048 3.021 16/09/09 10:39:49 -0.050 3.022 16/09/09 10:39:54 -0.043 3.019 16/09/09 10:39:59 -0.053 3.024 16/09/09 10:40:04 -0.047 3.021 16/09/09 10:40:09 -0.035 3.014 16/09/09 10:40:14 -0.033 3.013 16/09/09 10:40:19 -0.052 3.023 16/09/09 10:40:24 -0.012 3.001 16/09/09 10:40:29 -0.021 3.006 16/09/09 10:40:34 0.018 2.984 16/09/09 10:40:39 0.003 2.992 16/09/09 10:40:44 0.007 2.990 16/09/09 10:40:49 0.003 2.992 16/09/09 10:40:54 0.019 2.983 16/09/09 10:40:59 0.008 2.989 16/09/09 10:41:04 0.009 2.988 16/09/09 10:41:09 0.004 2.991 16/09/09 10:41:14 -0.021 3.005 16/09/09 10:41:19 -0.020 3.004 16/09/09 10:41:24 -0.004 2.995 16/09/09 10:41:29 -0.032 3.011 16/09/09 10:41:34 -0.027 3.008 16/09/09 10:41:39 -0.034 3.012 16/09/09 10:41:44 -0.019 3.003 16/09/09 10:41:49 -0.026 3.007 16/09/09 10:41:54 -0.046 3.018 16/09/09 10:41:59 -0.049 3.020 16/09/09 10:42:04 -0.041 3.015 16/09/09 10:42:09 -0.032 3.010 16/09/09 10:42:14 -0.048 3.019 16/09/09 10:42:19 -0.047 3.018 16/09/09 10:42:24 -0.040 3.014 16/09/09 10:42:29 -0.066 3.028 16/09/09 10:42:34 -0.051 3.020 16/09/09 10:42:39 -0.056 3.022 16/09/09 10:42:44 -0.048 3.018 16/09/09 10:42:49 -0.035 3.011 16/09/09 10:42:54 -0.027 3.006 16/09/09 10:42:59 -0.016 3.000 16/09/09 10:43:04 -0.034 3.010 16/09/09 10:43:09 -0.035 3.010 16/09/09 10:43:14 -0.024 3.004 16/09/09 10:43:19 -0.031 3.008 16/09/09 10:43:24 -0.032 3.008 16/09/09 10:43:29 -0.016 2.999 16/09/09 10:43:34 -0.018 3.000 16/09/09 10:43:39 -0.011 2.996 16/09/09 10:43:44 -0.017 2.999 16/09/09 10:43:49 -0.027 3.005 16/09/09 10:43:54 -0.045 3.015 16/09/09 10:43:59 -0.015 2.998 16/09/09 10:44:04 -0.016 2.998 16/09/09 10:44:09 -0.023 3.002 16/09/09 10:44:14 -0.014 2.997 16/09/09 10:44:19 -0.014 2.997 16/09/09 10:44:24 -0.023 3.002 16/09/09 10:44:29 -0.036 3.009 16/09/09 10:44:34 -0.031 3.006 16/09/09 10:44:39 -0.012 2.995 16/09/09 10:44:44 -0.001 2.989 16/09/09 10:44:49 -0.017 2.998 16/09/09 10:44:54 -0.025 3.002 16/09/09 10:44:59 -0.023 3.001 16/09/09 10:45:04 -0.009 2.993 16/09/09 10:45:09 -0.027 3.003 16/09/09 10:45:14 -0.034 3.007 16/09/09 10:45:19 -0.022 3.000 16/09/09 10:45:24 -0.019 2.998 16/09/09 10:45:29 -0.026 3.002 16/09/09 10:45:34 -0.042 3.011 16/09/09 10:45:39 -0.042 3.011 16/09/09 10:45:44 -0.034 3.006 16/09/09 10:45:49 -0.036 3.007 16/09/09 10:45:54 -0.022 2.999 16/09/09 10:45:59 -0.020 2.998 16/09/09 10:46:04 -0.042 3.010 16/09/09 10:46:09 -0.021 2.998 16/09/09 10:46:14 -0.046 3.012 16/09/09 10:46:19 -0.037 3.007 16/09/09 10:46:24 -0.048 3.013 16/09/09 10:46:29 -0.039 3.008 16/09/09 10:46:34 -0.013 2.993 16/09/09 10:46:39 -0.020 2.997 16/09/09 10:46:44 -0.017 2.995 16/09/09 10:46:49 -0.015 2.994 16/09/09 10:46:54 -0.023 2.998 16/09/09 10:46:59 -0.028 3.001 16/09/09 10:47:04 -0.027 3.000 16/09/09 10:47:09 -0.029 3.001 16/09/09 10:47:14 -0.036 3.005 16/09/09 10:47:19 -0.038 3.006 16/09/09 10:47:24 -0.029 3.001 16/09/09 10:47:29 -0.031 3.002 16/09/09 10:47:34 -0.021 2.996 16/09/09 10:47:39 -0.028 3.000 16/09/09 10:47:44 -0.034 3.003 16/09/09 10:47:49 -0.036 3.004 16/09/09 10:47:54 -0.043 3.008 16/09/09 10:47:59 -0.041 3.007 16/09/09 10:48:04 -0.038 3.005 16/09/09 10:48:09 -0.056 3.015 16/09/09 10:48:14 -0.056 3.015 16/09/09 10:48:19 -0.055 3.014 16/09/09 10:48:24 -0.042 3.007 16/09/09 10:48:29 -0.050 3.011 16/09/09 10:48:34 -0.043 3.007 16/09/09 10:48:39 -0.027 2.998 16/09/09 10:48:44 -0.015 2.991 16/09/09 10:48:49 -0.017 2.992 16/09/09 10:48:54 -0.005 2.985 16/09/09 10:48:59 0.009 2.978 16/09/09 10:49:04 0.009 2.978 16/09/09 10:49:09 -0.007 2.986 16/09/09 10:49:14 -0.000 2.982 16/09/09 10:49:19 0.012 2.976 16/09/09 10:49:24 0.005 2.979 16/09/09 10:49:29 0.010 2.977 16/09/09 10:49:34 -0.003 2.983 16/09/09 10:49:39 0.013 2.975 16/09/09 10:49:44 -0.012 2.988 16/09/09 10:49:49 -0.011 2.987 16/09/09 10:49:54 -0.016 2.990 16/09/09 10:49:59 -0.038 3.002 16/09/09 10:50:04 -0.047 3.007 16/09/09 10:50:09 -0.042 3.004 16/09/09 10:50:14 -0.046 3.006 16/09/09 10:50:19 -0.046 3.006 16/09/09 10:50:24 -0.037 3.001 16/09/09 10:50:29 -0.025 2.994 16/09/09 10:50:34 -0.009 2.985 16/09/09 10:50:39 -0.018 2.990 16/09/09 10:50:44 -0.027 2.995 16/09/09 10:50:49 -0.013 2.987 16/09/09 10:50:54 -0.026 2.994 16/09/09 10:50:59 -0.028 2.995 16/09/09 10:51:04 -0.014 2.987 16/09/09 10:51:09 -0.016 2.988 16/09/09 10:51:14 -0.039 3.001 16/09/09 10:51:19 -0.041 3.002 16/09/09 10:51:24 -0.049 3.006 16/09/09 10:51:29 -0.038 3.000 16/09/09 10:51:34 -0.047 3.005 16/09/09 10:51:39 -0.041 3.001 16/09/09 10:51:44 -0.028 2.994 16/09/09 10:51:49 -0.027 2.993 16/09/09 10:51:54 -0.036 2.998 16/09/09 10:51:59 -0.034 2.997 16/09/09 10:52:04 -0.029 2.994 16/09/09 10:52:09 -0.028 2.993 16/09/09 10:52:14 -0.012 2.984 16/09/09 10:52:19 -0.037 2.998 16/09/09 10:52:24 -0.030 2.994 16/09/09 10:52:29 -0.022 2.989 16/09/09 10:52:34 -0.025 2.991 16/09/09 10:52:39 -0.031 2.994 16/09/09 10:52:44 -0.033 2.995 16/09/09 10:52:49 -0.035 2.996 16/09/09 10:52:54 -0.014 2.984 16/09/09 10:52:59 -0.034 2.995 16/09/09 10:53:04 -0.029 2.992 16/09/09 10:53:09 -0.034 2.995 16/09/09 10:53:14 -0.031 2.993 16/09/09 10:53:19 -0.043 3.000 16/09/09 10:53:24 -0.026 2.990 16/09/09 10:53:29 -0.031 2.993 16/09/09 10:53:34 -0.019 2.986 16/09/09 10:53:39 -0.012 2.982 16/09/09 10:53:44 -0.037 2.996 16/09/09 10:53:49 -0.041 2.998 16/09/09 10:53:54 -0.054 3.005 16/09/09 10:53:59 -0.043 2.999 16/09/09 10:54:04 -0.051 3.003 16/09/09 10:54:09 -0.035 2.994 16/09/09 10:54:14 -0.049 3.002 16/09/09 10:54:19 -0.039 2.996 16/09/09 10:54:24 -0.016 2.983 16/09/09 10:54:29 -0.024 2.987 16/09/09 10:54:34 -0.015 2.982 16/09/09 10:54:39 0.001 2.974 16/09/09 10:54:44 -0.007 2.978 16/09/09 10:54:49 -0.021 2.985 16/09/09 10:54:54 -0.030 2.990 16/09/09 10:54:59 -0.034 2.992 16/09/09 10:55:04 -0.020 2.984 16/09/09 10:55:09 -0.017 2.982 16/09/09 10:55:14 -0.006 2.977 16/09/09 10:55:19 -0.022 2.985 16/09/09 10:55:24 -0.023 2.985 16/09/09 10:55:29 -0.037 2.993 16/09/09 10:55:34 -0.027 2.987 16/09/09 10:55:39 -0.032 2.990 16/09/09 10:55:44 -0.024 2.985 16/09/09 10:55:49 -0.004 2.975 16/09/09 10:55:54 -0.003 2.974 16/09/09 10:55:59 -0.015 2.980 16/09/09 10:56:04 -0.007 2.976 16/09/09 10:56:09 -0.009 2.977 16/09/09 10:56:14 -0.014 2.979 16/09/09 10:56:19 -0.015 2.979 16/09/09 10:56:24 -0.004 2.974 16/09/09 10:56:29 -0.026 2.985 16/09/09 10:56:34 -0.017 2.980 16/09/09 10:56:39 -0.026 2.985 16/09/09 10:56:44 -0.028 2.986 16/09/09 10:56:49 -0.041 2.993 16/09/09 10:56:54 -0.039 2.992 16/09/09 10:56:59 -0.032 2.988 16/09/09 10:57:04 -0.031 2.987 16/09/09 10:57:09 -0.035 2.989 16/09/09 10:57:14 -0.039 2.991 16/09/09 10:57:19 -0.046 2.995 16/09/09 10:57:24 -0.046 2.995 16/09/09 10:57:29 -0.043 2.993 16/09/09 10:57:34 -0.041 2.992 16/09/09 10:57:39 -0.042 2.992 16/09/09 10:57:44 -0.045 2.994 16/09/09 10:57:49 -0.058 3.001 16/09/09 10:57:54 -0.042 2.992 16/09/09 10:57:59 -0.055 2.999 16/09/09 10:58:04 -0.057 3.000 16/09/09 10:58:09 -0.048 2.995 16/09/09 10:58:14 -0.038 2.989 16/09/09 10:58:19 -0.026 2.982 16/09/09 10:58:24 -0.017 2.978 16/09/09 10:58:29 -0.015 2.977 16/09/09 10:58:34 0.002 2.967 16/09/09 10:58:39 -0.005 2.971 16/09/09 10:58:44 -0.000 2.968 16/09/09 10:58:49 -0.015 2.976 16/09/09 10:58:54 -0.034 2.986 16/09/09 10:58:59 -0.033 2.985 16/09/09 10:59:04 -0.047 2.993 16/09/09 10:59:09 -0.056 2.998 16/09/09 10:59:14 -0.037 2.987 16/09/09 10:59:19 -0.045 2.991 16/09/09 10:59:24 -0.038 2.987 16/09/09 10:59:29 -0.043 2.990 16/09/09 10:59:34 -0.038 2.987 16/09/09 10:59:39 -0.024 2.979 16/09/09 10:59:44 -0.007 2.970 16/09/09 10:59:49 -0.039 2.987 16/09/09 10:59:54 -0.007 2.970 16/09/09 10:59:59 -0.011 2.972 16/09/09 11:00:04 -0.029 2.981 16/09/09 11:00:09 -0.036 2.985 16/09/09 11:00:14 -0.040 2.987 16/09/09 11:00:19 -0.039 2.986 16/09/09 11:00:24 -0.039 2.986 16/09/09 11:00:29 -0.050 2.992 16/09/09 11:00:34 -0.039 2.986 16/09/09 11:00:39 -0.043 2.988 16/09/09 11:00:44 -0.024 2.978 16/09/09 11:00:49 -0.029 2.980 16/09/09 11:00:54 -0.040 2.986 16/09/09 11:00:59 -0.039 2.985 16/09/09 11:01:04 -0.044 2.988 16/09/09 11:01:09 -0.036 2.983 16/09/09 11:01:14 -0.032 2.981 16/09/09 11:01:19 -0.027 2.979 16/09/09 11:01:24 -0.033 2.981 16/09/09 11:01:29 -0.022 2.976 16/09/09 11:01:34 -0.048 2.989 16/09/09 11:01:39 -0.035 2.982 16/09/09 11:01:44 -0.048 2.989 16/09/09 11:01:49 -0.034 2.981 16/09/09 11:01:54 -0.029 2.979 16/09/09 11:01:59 -0.033 2.980 16/09/09 11:02:04 -0.033 2.980 16/09/09 11:02:09 -0.030 2.979 16/09/09 11:02:14 -0.021 2.974 16/09/09 11:02:19 -0.021 2.974 16/09/09 11:02:24 -0.032 2.979 16/09/09 11:02:29 -0.025 2.976 16/09/09 11:02:34 -0.027 2.977 16/09/09 11:02:39 -0.024 2.975 16/09/09 11:02:44 -0.019 2.972 16/09/09 11:02:49 -0.012 2.968 16/09/09 11:02:54 -0.030 2.978 16/09/09 11:02:59 -0.039 2.982 16/09/09 11:03:04 -0.038 2.981 16/09/09 11:03:09 -0.058 2.992 16/09/09 11:03:14 -0.061 2.994 16/09/09 11:03:19 -0.053 2.989 16/09/09 11:03:24 -0.064 2.995 16/09/09 11:03:29 -0.051 2.988 16/09/09 11:03:34 -0.043 2.983 16/09/09 11:03:39 -0.034 2.979 16/09/09 11:03:44 -0.056 2.990 16/09/09 11:03:49 -0.047 2.985 16/09/09 11:03:54 -0.035 2.979 16/09/09 11:03:59 -0.026 2.974 16/09/09 11:04:04 -0.009 2.964 16/09/09 11:04:09 0.000 2.959 16/09/09 11:04:14 -0.022 2.971 16/09/09 11:04:19 -0.008 2.963 16/09/09 11:04:24 -0.004 2.961 16/09/09 11:04:29 -0.019 2.969 16/09/09 11:04:34 -0.023 2.971 16/09/09 11:04:39 -0.009 2.963 16/09/09 11:04:44 -0.005 2.961 16/09/09 11:04:49 0.002 2.957 16/09/09 11:04:54 -0.007 2.962 16/09/09 11:04:59 -0.029 2.974 16/09/09 11:05:04 -0.017 2.967 16/09/09 11:05:09 -0.014 2.965 16/09/09 11:05:14 -0.014 2.965 16/09/09 11:05:19 -0.009 2.962 16/09/09 11:05:24 -0.018 2.967 16/09/09 11:05:29 -0.022 2.969 16/09/09 11:05:34 -0.031 2.974 16/09/09 11:05:39 -0.015 2.965 16/09/09 11:05:44 -0.028 2.972 16/09/09 11:05:49 -0.016 2.965 16/09/09 11:05:54 -0.023 2.969 16/09/09 11:05:59 -0.025 2.970 16/09/09 11:06:04 -0.029 2.972 16/09/09 11:06:09 -0.011 2.962 16/09/09 11:06:14 -0.022 2.968 16/09/09 11:06:19 -0.035 2.975 16/09/09 11:06:24 -0.053 2.984 16/09/09 11:06:29 -0.041 2.978 16/09/09 11:06:34 -0.057 2.986 16/09/09 11:06:39 -0.057 2.986 16/09/09 11:06:44 -0.054 2.984 16/09/09 11:06:49 -0.049 2.981 16/09/09 11:06:54 -0.039 2.976 16/09/09 11:06:59 -0.053 2.983 16/09/09 11:07:04 -0.052 2.982 16/09/09 11:07:09 -0.018 2.964 16/09/09 11:07:14 -0.020 2.965 16/09/09 11:07:19 -0.031 2.971 16/09/09 11:07:24 -0.022 2.966 16/09/09 11:07:29 -0.022 2.966 16/09/09 11:07:34 -0.025 2.967 16/09/09 11:07:39 -0.041 2.976 16/09/09 11:07:44 -0.036 2.973 16/09/09 11:07:49 -0.038 2.974 16/09/09 11:07:54 -0.040 2.975 16/09/09 11:07:59 -0.045 2.978 16/09/09 11:08:04 -0.049 2.979 16/09/09 11:08:09 -0.032 2.970 16/09/09 11:08:14 -0.034 2.971 16/09/09 11:08:19 -0.045 2.977 16/09/09 11:08:24 -0.041 2.975 16/09/09 11:08:29 -0.042 2.975 16/09/09 11:08:34 -0.028 2.967 16/09/09 11:08:39 -0.037 2.972 16/09/09 11:08:44 -0.028 2.967 16/09/09 11:08:49 -0.023 2.964 16/09/09 11:08:54 -0.020 2.962 16/09/09 11:08:59 -0.011 2.957 16/09/09 11:09:04 -0.015 2.959 16/09/09 11:09:09 -0.017 2.960 16/09/09 11:09:14 -0.010 2.956 16/09/09 11:09:19 -0.017 2.960 16/09/09 11:09:24 -0.018 2.960 16/09/09 11:09:29 -0.009 2.955 16/09/09 11:09:34 -0.029 2.966 16/09/09 11:09:39 -0.024 2.963 16/09/09 11:09:44 -0.028 2.965 16/09/09 11:09:49 -0.028 2.965 16/09/09 11:09:54 -0.034 2.968 16/09/09 11:09:59 -0.030 2.966 16/09/09 11:10:04 -0.039 2.971 16/09/09 11:10:09 -0.027 2.964 16/09/09 11:10:14 -0.026 2.963 16/09/09 11:10:19 -0.028 2.964 16/09/09 11:10:24 -0.039 2.970 16/09/09 11:10:29 -0.030 2.965 16/09/09 11:10:34 -0.030 2.965 16/09/09 11:10:39 -0.048 2.975 16/09/09 11:10:44 -0.031 2.965 16/09/09 11:10:49 -0.040 2.970 16/09/09 11:10:54 -0.049 2.975 16/09/09 11:10:59 -0.042 2.971 16/09/09 11:11:04 -0.053 2.977 16/09/09 11:11:09 -0.045 2.972 16/09/09 11:11:14 -0.045 2.972 16/09/09 11:11:19 -0.051 2.975 16/09/09 11:11:24 -0.042 2.970 16/09/09 11:11:29 -0.056 2.978 16/09/09 11:11:34 -0.064 2.981 16/09/09 11:11:39 -0.055 2.977 16/09/09 11:11:44 -0.039 2.968 16/09/09 11:11:49 -0.043 2.970 16/09/09 11:11:54 -0.054 2.976 16/09/09 11:11:59 -0.042 2.969 16/09/09 11:12:04 -0.035 2.965 16/09/09 11:12:09 -0.032 2.963 16/09/09 11:12:14 -0.037 2.966 16/09/09 11:12:19 -0.038 2.966 16/09/09 11:12:24 -0.034 2.964 16/09/09 11:12:29 -0.036 2.965 16/09/09 11:12:34 -0.056 2.976 16/09/09 11:12:39 -0.053 2.974 16/09/09 11:12:44 -0.044 2.969 16/09/09 11:12:49 -0.054 2.974 16/09/09 11:12:54 -0.029 2.960 16/09/09 11:12:59 -0.038 2.965 16/09/09 11:13:04 -0.053 2.973 16/09/09 11:13:09 -0.047 2.970 16/09/09 11:13:14 -0.055 2.974 16/09/09 11:13:19 -0.053 2.973 16/09/09 11:13:24 -0.029 2.959 16/09/09 11:13:29 -0.047 2.969 16/09/09 11:13:34 -0.043 2.967 16/09/09 11:13:39 -0.038 2.964 16/09/09 11:13:44 -0.042 2.966 16/09/09 11:13:49 -0.044 2.967 16/09/09 11:13:54 -0.030 2.959 16/09/09 11:13:59 -0.032 2.960 16/09/09 11:14:04 -0.043 2.966 16/09/09 11:14:09 -0.053 2.971 16/09/09 11:14:14 -0.028 2.957 16/09/09 11:14:19 -0.032 2.959 16/09/09 11:14:24 -0.034 2.960 16/09/09 11:14:29 -0.034 2.960 16/09/09 11:14:34 -0.043 2.965 16/09/09 11:14:39 -0.020 2.952 16/09/09 11:14:44 -0.022 2.953 16/09/09 11:14:49 -0.003 2.942 16/09/09 11:14:54 -0.024 2.954 16/09/09 11:14:59 -0.016 2.949 16/09/09 11:15:04 -0.025 2.954 16/09/09 11:15:09 -0.013 2.947 16/09/09 11:15:14 -0.015 2.948 16/09/09 11:15:19 0.007 2.937 16/09/09 11:15:24 -0.012 2.946 16/09/09 11:15:29 -0.014 2.947 16/09/09 11:15:34 -0.025 2.953 16/09/09 11:15:39 -0.027 2.954 16/09/09 11:15:44 -0.031 2.956 16/09/09 11:15:49 -0.026 2.953 16/09/09 11:15:54 -0.026 2.953 16/09/09 11:15:59 -0.021 2.950 16/09/09 11:16:04 -0.019 2.949 16/09/09 11:16:09 -0.016 2.947 16/09/09 11:16:14 -0.043 2.962 16/09/09 11:16:19 -0.044 2.962 16/09/09 11:16:24 -0.035 2.957 16/09/09 11:16:29 -0.035 2.957 16/09/09 11:16:34 -0.008 2.942 16/09/09 11:16:39 -0.032 2.955 16/09/09 11:16:44 -0.025 2.951 16/09/09 11:16:49 -0.020 2.948 16/09/09 11:16:54 -0.033 2.955 16/09/09 11:16:59 -0.028 2.952 16/09/09 11:17:04 -0.033 2.955 16/09/09 11:17:09 -0.050 2.964 16/09/09 11:17:14 -0.048 2.963 16/09/09 11:17:19 -0.034 2.955 16/09/09 11:17:24 -0.042 2.959 16/09/09 11:17:29 -0.031 2.953 16/09/09 11:17:34 -0.028 2.951 16/09/09 11:17:39 -0.010 2.941 16/09/09 11:17:44 -0.027 2.950 16/09/09 11:17:49 -0.036 2.955 16/09/09 11:17:54 -0.043 2.959 16/09/09 11:17:59 -0.038 2.956 16/09/09 11:18:04 -0.033 2.953 16/09/09 11:18:09 -0.023 2.947 16/09/09 11:18:14 -0.045 2.959 16/09/09 11:18:19 -0.032 2.952 16/09/09 11:18:24 -0.013 2.941 16/09/09 11:18:29 -0.024 2.947 16/09/09 11:18:34 0.001 2.934 16/09/09 11:18:39 -0.001 2.935 16/09/09 11:18:44 -0.012 2.940 16/09/09 11:18:49 -0.009 2.938 16/09/09 11:18:54 -0.007 2.938 16/09/09 11:18:59 -0.013 2.940 16/09/09 11:19:04 -0.026 2.947 16/09/09 11:19:09 -0.041 2.955 16/09/09 11:19:14 -0.041 2.955 16/09/09 11:19:19 -0.037 2.953 16/09/09 11:19:24 -0.038 2.953 16/09/09 11:19:29 -0.031 2.949 16/09/09 11:19:34 -0.037 2.952 16/09/09 11:19:39 -0.030 2.948 16/09/09 11:19:44 -0.021 2.943 16/09/09 11:19:49 -0.025 2.945 16/09/09 11:19:54 -0.030 2.948 16/09/09 11:19:59 -0.025 2.945 16/09/09 11:20:04 -0.035 2.950 16/09/09 11:20:09 -0.053 2.960 16/09/09 11:20:14 -0.023 2.943 16/09/09 11:20:19 -0.025 2.944 16/09/09 11:20:24 -0.025 2.944 16/09/09 11:20:29 -0.022 2.942 16/09/09 11:20:34 -0.000 2.931 16/09/09 11:20:39 -0.011 2.937 16/09/09 11:20:44 -0.013 2.938 16/09/09 11:20:49 -0.012 2.937 16/09/09 11:20:54 -0.003 2.932 16/09/09 11:20:59 0.008 2.926 16/09/09 11:21:04 -0.031 2.946 16/09/09 11:21:09 -0.038 2.950 16/09/09 11:21:14 -0.022 2.941 16/09/09 11:21:19 -0.021 2.940 16/09/09 11:21:24 -0.036 2.948 16/09/09 11:21:29 -0.027 2.943 16/09/09 11:21:34 -0.040 2.950 16/09/09 11:21:39 -0.029 2.944 16/09/09 11:21:44 -0.024 2.941 16/09/09 11:21:49 -0.023 2.940 16/09/09 11:21:54 -0.027 2.942 16/09/09 11:21:59 -0.039 2.949 16/09/09 11:22:04 -0.034 2.946 16/09/09 11:22:09 -0.035 2.946 16/09/09 11:22:14 -0.039 2.948 16/09/09 11:22:19 -0.042 2.950 16/09/09 11:22:24 -0.021 2.938 16/09/09 11:22:29 -0.027 2.941 16/09/09 11:22:34 -0.034 2.945 16/09/09 11:22:39 -0.024 2.939 16/09/09 11:22:44 -0.026 2.940 16/09/09 11:22:49 -0.028 2.941 16/09/09 11:22:54 -0.023 2.938 16/09/09 11:22:59 -0.030 2.942 16/09/09 11:23:04 -0.056 2.956 16/09/09 11:23:09 -0.036 2.945 16/09/09 11:23:14 -0.024 2.938 16/09/09 11:23:19 -0.026 2.939 16/09/09 11:23:24 -0.016 2.934 16/09/09 11:23:29 -0.009 2.930 16/09/09 11:23:34 -0.029 2.940 16/09/09 11:23:39 -0.049 2.951 16/09/09 11:23:44 -0.042 2.947 16/09/09 11:23:49 -0.035 2.943 16/09/09 11:23:54 -0.012 2.931 16/09/09 11:23:59 -0.007 2.928 16/09/09 11:24:04 -0.038 2.944 16/09/09 11:24:09 -0.044 2.947 16/09/09 11:24:14 -0.038 2.944 16/09/09 11:24:19 -0.046 2.948 16/09/09 11:24:24 -0.037 2.943 16/09/09 11:24:29 -0.048 2.949 16/09/09 11:24:34 -0.032 2.940 16/09/09 11:24:39 -0.045 2.947 16/09/09 11:24:44 -0.026 2.937 16/09/09 11:24:49 -0.028 2.938 16/09/09 11:24:54 -0.035 2.941 16/09/09 11:24:59 -0.030 2.938 16/09/09 11:25:04 -0.036 2.941 16/09/09 11:25:09 -0.033 2.939 16/09/09 11:25:14 -0.033 2.939 16/09/09 11:25:19 -0.039 2.942 16/09/09 11:25:24 -0.023 2.934 16/09/09 11:25:29 -0.017 2.931 16/09/09 11:25:34 -0.031 2.938 16/09/09 11:25:39 -0.038 2.941 16/09/09 11:25:44 -0.018 2.931 16/09/09 11:25:49 -0.022 2.933 16/09/09 11:25:54 -0.017 2.930 16/09/09 11:25:59 -0.016 2.929 16/09/09 11:26:04 -0.003 2.922 16/09/09 11:26:09 0.000 2.920 16/09/09 11:26:14 -0.006 2.923 16/09/09 11:26:19 -0.008 2.924 16/09/09 11:26:24 -0.021 2.931 16/09/09 11:26:29 -0.007 2.923 16/09/09 11:26:34 -0.009 2.924 16/09/09 11:26:39 -0.018 2.929 16/09/09 11:26:44 -0.022 2.931 16/09/09 11:26:49 -0.026 2.933 16/09/09 11:26:54 -0.032 2.936 16/09/09 11:26:59 -0.021 2.930 16/09/09 11:27:04 -0.034 2.937 16/09/09 11:27:09 -0.024 2.931 16/09/09 11:27:14 -0.027 2.933 16/09/09 11:27:19 -0.037 2.938 16/09/09 11:27:24 -0.043 2.940 16/09/09 11:27:29 -0.025 2.931 16/09/09 11:27:34 -0.038 2.938 16/09/09 11:27:39 -0.025 2.931 16/09/09 11:27:44 -0.029 2.933 16/09/09 11:27:49 -0.021 2.928 16/09/09 11:27:54 -0.037 2.937 16/09/09 11:27:59 -0.030 2.933 16/09/09 11:28:04 -0.034 2.935 16/09/09 11:28:09 -0.024 2.929 16/09/09 11:28:14 -0.009 2.921 16/09/09 11:28:19 -0.022 2.928 16/09/09 11:28:24 -0.021 2.927 16/09/09 11:28:29 -0.019 2.926 16/09/09 11:28:34 -0.038 2.936 16/09/09 11:28:39 -0.035 2.934 16/09/09 11:28:44 -0.028 2.930 16/09/09 11:28:49 -0.044 2.938 16/09/09 11:28:54 -0.023 2.927 16/09/09 11:28:59 -0.050 2.941 16/09/09 11:29:04 -0.061 2.947 16/09/09 11:29:09 -0.053 2.942 16/09/09 11:29:14 -0.062 2.947 16/09/09 11:29:19 -0.061 2.946 16/09/09 11:29:24 -0.070 2.951 16/09/09 11:29:29 -0.074 2.953 16/09/09 11:29:34 -0.089 2.961 16/09/09 11:29:39 -0.065 2.948 16/09/09 11:29:44 -0.048 2.938 16/09/09 11:29:49 -0.046 2.938 16/09/09 11:29:54 -0.046 2.938 16/09/09 11:29:59 -0.036 2.932 16/09/09 11:30:04 -0.049 2.938 16/09/09 11:30:09 -0.035 2.931 16/09/09 11:30:14 -0.026 2.926 16/09/09 11:30:19 -0.008 2.916 16/09/09 11:30:24 -0.036 2.931 16/09/09 11:30:29 -0.034 2.930 16/09/09 11:30:34 -0.034 2.930 16/09/09 11:30:39 -0.038 2.932 16/09/09 11:30:44 -0.042 2.934 16/09/09 11:30:49 -0.039 2.932 16/09/09 11:30:54 -0.038 2.931 16/09/09 11:30:59 -0.054 2.939 16/09/09 11:31:04 -0.044 2.934 16/09/09 11:31:09 -0.075 2.950 16/09/09 11:31:14 -0.068 2.946 16/09/09 11:31:19 -0.041 2.932 16/09/09 11:31:24 -0.034 2.928 16/09/09 11:31:29 -0.040 2.931 16/09/09 11:31:34 -0.053 2.938 16/09/09 11:31:39 -0.046 2.934 16/09/09 11:31:44 -0.046 2.934 16/09/09 11:31:49 -0.052 2.937 16/09/09 11:31:54 -0.056 2.938 16/09/09 11:31:59 -0.056 2.938 16/09/09 11:32:04 -0.053 2.937 16/09/09 11:32:09 -0.053 2.937 16/09/09 11:32:14 -0.043 2.931 16/09/09 11:32:19 -0.047 2.933 16/09/09 11:32:24 -0.040 2.929 16/09/09 11:32:29 -0.027 2.922 16/09/09 11:32:34 -0.033 2.925 16/09/09 11:32:39 -0.037 2.927 16/09/09 11:32:44 -0.030 2.923 16/09/09 11:32:49 -0.019 2.917 16/09/09 11:32:54 -0.025 2.920 16/09/09 11:32:59 -0.029 2.922 16/09/09 11:33:04 -0.028 2.921 16/09/09 11:33:09 -0.026 2.920 16/09/09 11:33:14 -0.026 2.920 16/09/09 11:33:19 -0.014 2.913 16/09/09 11:33:24 -0.013 2.912 16/09/09 11:33:29 -0.026 2.919 16/09/09 11:33:34 -0.009 2.910 16/09/09 11:33:39 -0.001 2.905 16/09/09 11:33:44 -0.010 2.910 16/09/09 11:33:49 -0.025 2.918 16/09/09 11:33:54 -0.027 2.919 16/09/09 11:33:59 -0.029 2.920 16/09/09 11:34:04 -0.022 2.916 16/09/09 11:34:09 -0.037 2.924 16/09/09 11:34:14 -0.029 2.919 16/09/09 11:34:19 -0.062 2.937 16/09/09 11:34:24 -0.033 2.921 16/09/09 11:34:29 -0.044 2.927 16/09/09 11:34:34 -0.044 2.927 16/09/09 11:34:39 -0.032 2.920 16/09/09 11:34:44 -0.049 2.929 16/09/09 11:34:49 -0.045 2.927 16/09/09 11:34:54 -0.037 2.922 16/09/09 11:34:59 -0.055 2.932 16/09/09 11:35:04 -0.032 2.919 16/09/09 11:35:09 -0.027 2.916 16/09/09 11:35:14 -0.027 2.916 16/09/09 11:35:19 -0.020 2.912 16/09/09 11:35:24 -0.035 2.920 16/09/09 11:35:29 -0.019 2.911 16/09/09 11:35:34 -0.030 2.917 16/09/09 11:35:39 -0.027 2.915 16/09/09 11:35:44 -0.027 2.915 16/09/09 11:35:49 -0.035 2.919 16/09/09 11:35:54 -0.017 2.909 16/09/09 11:35:59 -0.025 2.913 16/09/09 11:36:04 -0.006 2.903 16/09/09 11:36:09 -0.012 2.906 16/09/09 11:36:14 -0.018 2.909 16/09/09 11:36:19 -0.009 2.904 16/09/09 11:36:24 -0.019 2.909 16/09/09 11:36:29 -0.034 2.917 16/09/09 11:36:34 -0.021 2.910 16/09/09 11:36:39 -0.022 2.910 16/09/09 11:36:44 -0.020 2.909 16/09/09 11:36:49 -0.019 2.908 16/09/09 11:36:54 -0.035 2.917 16/09/09 11:36:59 -0.030 2.914 16/09/09 11:37:04 -0.036 2.917 16/09/09 11:37:09 -0.003 2.899 16/09/09 11:37:14 -0.024 2.910 16/09/09 11:37:19 -0.015 2.905 16/09/09 11:37:24 -0.006 2.900 16/09/09 11:37:29 -0.005 2.899 16/09/09 11:37:34 -0.025 2.910 16/09/09 11:37:39 -0.040 2.918 16/09/09 11:37:44 -0.013 2.903 16/09/09 11:37:49 -0.019 2.906 16/09/09 11:37:54 -0.012 2.902 16/09/09 11:37:59 -0.029 2.911 16/09/09 11:38:04 -0.018 2.905 16/09/09 11:38:09 -0.004 2.897 16/09/09 11:38:14 -0.002 2.896 16/09/09 11:38:19 -0.008 2.899 16/09/09 11:38:24 -0.014 2.902 16/09/09 11:38:29 -0.022 2.906 16/09/09 11:38:34 -0.033 2.912 16/09/09 11:38:39 -0.030 2.910 16/09/09 11:38:44 -0.014 2.901 16/09/09 11:38:49 -0.008 2.898 16/09/09 11:38:54 -0.016 2.902 16/09/09 11:38:59 -0.018 2.903 16/09/09 11:39:04 -0.008 2.897 16/09/09 11:39:09 -0.002 2.895 16/09/09 11:39:14 0.001 2.893 16/09/09 11:39:19 -0.010 2.898 16/09/09 11:39:24 -0.007 2.896 16/09/09 11:39:29 -0.006 2.896 16/09/09 11:39:34 -0.015 2.900 16/09/09 11:39:39 -0.021 2.903 16/09/09 11:39:44 -0.008 2.896 16/09/09 11:39:49 -0.025 2.905 16/09/09 11:39:54 -0.022 2.903 16/09/09 11:39:59 -0.024 2.904 16/09/09 11:40:04 -0.019 2.901 16/09/09 11:40:09 -0.019 2.901 16/09/09 11:40:14 -0.014 2.898 16/09/09 11:40:19 -0.026 2.904 16/09/09 11:40:24 -0.019 2.900 16/09/09 11:40:29 -0.017 2.899 16/09/09 11:40:34 -0.004 2.893 16/09/09 11:40:39 -0.009 2.895 16/09/09 11:40:44 -0.016 2.898 16/09/09 11:40:49 -0.013 2.896 16/09/09 11:40:54 -0.010 2.895 16/09/09 11:40:59 0.001 2.889 16/09/09 11:41:04 -0.014 2.896 16/09/09 11:41:09 0.013 2.882 16/09/09 11:41:14 -0.009 2.894 16/09/09 11:41:19 0.007 2.885 16/09/09 11:41:24 0.003 2.887 16/09/09 11:41:29 -0.016 2.896 16/09/09 11:41:34 0.004 2.886 16/09/09 11:41:39 -0.007 2.892 16/09/09 11:41:44 -0.007 2.892 16/09/09 11:41:49 -0.032 2.904 16/09/09 11:41:54 -0.028 2.902 16/09/09 11:41:59 -0.034 2.905 16/09/09 11:42:04 -0.031 2.903 16/09/09 11:42:09 -0.037 2.906 16/09/09 11:42:14 -0.030 2.902 16/09/09 11:42:19 -0.028 2.901 16/09/09 11:42:24 -0.025 2.899 16/09/09 11:42:29 -0.014 2.894 16/09/09 11:42:34 -0.015 2.894 16/09/09 11:42:39 -0.006 2.889 16/09/09 11:42:44 -0.013 2.893 16/09/09 11:42:49 -0.010 2.891 16/09/09 11:42:54 -0.010 2.891 16/09/09 11:42:59 -0.002 2.886 16/09/09 11:43:04 -0.011 2.891 16/09/09 11:43:09 -0.012 2.891 16/09/09 11:43:14 -0.023 2.896 16/09/09 11:43:19 -0.014 2.892 16/09/09 11:43:24 -0.014 2.892 16/09/09 11:43:29 -0.020 2.895 16/09/09 11:43:34 -0.002 2.885 16/09/09 11:43:39 -0.006 2.887 16/09/09 11:43:44 -0.008 2.888 16/09/09 11:43:49 -0.025 2.896 16/09/09 11:43:54 -0.029 2.898 16/09/09 11:43:59 -0.004 2.885 16/09/09 11:44:04 0.009 2.878 16/09/09 11:44:09 0.001 2.882 16/09/09 11:44:14 -0.005 2.885 16/09/09 11:44:19 -0.029 2.897 16/09/09 11:44:24 -0.015 2.890 16/09/09 11:44:29 -0.023 2.894 16/09/09 11:44:34 -0.012 2.888 16/09/09 11:44:39 -0.020 2.892 16/09/09 11:44:44 -0.005 2.884 16/09/09 11:44:49 -0.007 2.885 16/09/09 11:44:54 -0.010 2.886 16/09/09 11:44:59 0.005 2.878 16/09/09 11:45:04 -0.018 2.890 16/09/09 11:45:09 -0.013 2.887 16/09/09 11:45:14 -0.020 2.891 16/09/09 11:45:19 -0.008 2.884 16/09/09 11:45:24 -0.012 2.886 16/09/09 11:45:29 -0.012 2.886 16/09/09 11:45:34 0.002 2.878 16/09/09 11:45:39 -0.005 2.882 16/09/09 11:45:44 0.003 2.877 16/09/09 11:45:49 -0.008 2.883 16/09/09 11:45:54 -0.003 2.880 16/09/09 11:45:59 -0.016 2.887 16/09/09 11:46:04 -0.024 2.891 16/09/09 11:46:09 -0.043 2.900 16/09/09 11:46:14 -0.021 2.889 16/09/09 11:46:19 -0.008 2.882 16/09/09 11:46:24 -0.022 2.889 16/09/09 11:46:29 2.504 1.843 16/09/09 11:46:34 58.527 0.039 16/09/09 11:46:39 58.527 0.039 16/09/09 11:46:44 58.527 0.039 16/09/09 11:46:49 58.526 0.039 16/09/09 11:46:54 58.526 0.039 16/09/09 11:46:59 12.819 0.378 16/09/09 11:47:04 11.041 0.479 16/09/09 11:47:09 11.026 0.480 16/09/09 11:47:14 10.996 0.482 16/09/09 11:47:19 11.010 0.481 16/09/09 11:47:24 9.090 0.631 16/09/09 11:47:29 4.192 1.375 16/09/09 11:47:34 4.200 1.373 16/09/09 11:47:39 4.208 1.371 16/09/09 11:47:44 4.195 1.374 16/09/09 11:47:49 4.190 1.375 16/09/09 11:47:54 2.465 1.854 16/09/09 11:47:59 1.218 2.309 16/09/09 11:48:04 1.199 2.316 16/09/09 11:48:09 1.213 2.311 16/09/09 11:48:14 1.213 2.311 16/09/09 11:48:19 1.193 2.318 16/09/09 11:48:24 0.137 2.802 16/09/09 11:48:29 -0.001 2.873 16/09/09 11:48:34 -0.001 2.873 16/09/09 11:48:39 -0.011 2.878 16/09/09 11:48:44 -0.034 2.890 16/09/09 11:48:49 -0.015 2.880 16/09/09 11:48:54 -0.023 2.884 16/09/09 11:48:59 -0.012 2.878 16/09/09 11:49:04 -0.002 2.872 16/09/09 11:49:09 -0.009 2.876 16/09/09 11:49:14 -0.019 2.881 16/09/09 11:49:19 -0.001 2.871 16/09/09 11:49:24 0.004 2.868 16/09/09 11:49:29 -0.016 2.879 16/09/09 11:49:34 -0.013 2.877 16/09/09 11:49:39 -0.010 2.875 16/09/09 11:49:44 0.005 2.867 16/09/09 11:49:49 0.006 2.866 16/09/09 11:49:54 -0.020 2.880 16/09/09 11:49:59 -0.022 2.881 16/09/09 11:50:04 -0.026 2.883 16/09/09 11:50:09 -0.012 2.875 16/09/09 11:50:14 0.006 2.865 16/09/09 11:50:19 0.000 2.868 16/09/09 11:50:24 0.015 2.860 16/09/09 11:50:29 -0.000 2.868 16/09/09 11:50:34 -0.004 2.870 16/09/09 11:50:39 -0.029 2.883 16/09/09 11:50:44 -0.014 2.875 16/09/09 11:50:49 0.004 2.865 16/09/09 11:50:54 -0.010 2.872 16/09/09 11:50:59 -0.003 2.868 16/09/09 11:51:04 -0.016 2.875 16/09/09 11:51:09 -0.026 2.880 16/09/09 11:51:14 -0.019 2.876 16/09/09 11:51:19 -0.017 2.875 16/09/09 11:51:24 -0.023 2.878 16/09/09 11:51:29 -0.020 2.876 16/09/09 11:51:34 -0.009 2.870 16/09/09 11:51:39 -0.020 2.876 16/09/09 11:51:44 -0.008 2.869 16/09/09 11:51:49 -0.027 2.879 16/09/09 11:51:54 -0.029 2.880 16/09/09 11:51:59 -0.027 2.879 16/09/09 11:52:04 -0.026 2.878 16/09/09 11:52:09 -0.008 2.868 16/09/09 11:52:14 -0.030 2.880 16/09/09 11:52:19 -0.016 2.872 16/09/09 11:52:24 -0.026 2.877 16/09/09 11:52:29 -0.024 2.876 16/09/09 11:52:34 -0.019 2.873 16/09/09 11:52:39 0.001 2.862 16/09/09 11:52:44 -0.008 2.867 16/09/09 11:52:49 -0.001 2.863 16/09/09 11:52:54 -0.007 2.866 16/09/09 11:52:59 0.007 2.858 16/09/09 11:53:04 -0.008 2.866 16/09/09 11:53:09 0.001 2.861 16/09/09 11:53:14 -0.005 2.864 16/09/09 11:53:19 -0.017 2.870 16/09/09 11:53:24 -0.006 2.864 16/09/09 11:53:29 -0.023 2.873 16/09/09 11:53:34 -0.016 2.869 16/09/09 11:53:39 -0.039 2.881 16/09/09 11:53:44 -0.045 2.884 16/09/09 11:53:49 -0.026 2.874 16/09/09 11:53:54 -0.030 2.876 16/09/09 11:53:59 -0.027 2.874 16/09/09 11:54:04 -0.035 2.878 16/09/09 11:54:09 -0.017 2.868 16/09/09 11:54:14 -0.000 2.859 16/09/09 11:54:19 -0.006 2.862 16/09/09 11:54:24 0.001 2.858 16/09/09 11:54:29 -0.001 2.859 16/09/09 11:54:34 -0.002 2.859 16/09/09 11:54:39 0.004 2.856 16/09/09 11:54:44 -0.008 2.862 16/09/09 11:54:49 0.007 2.854 16/09/09 11:54:54 -0.011 2.863 16/09/09 11:54:59 -0.005 2.860 16/09/09 11:55:04 -0.019 2.867 16/09/09 11:55:09 -0.012 2.863 16/09/09 11:55:14 -0.005 2.859 16/09/09 11:55:19 0.004 2.854 16/09/09 11:55:24 0.004 2.854 16/09/09 11:55:29 -0.015 2.864 16/09/09 11:55:34 -0.012 2.862 16/09/09 11:55:39 -0.007 2.859 16/09/09 11:55:44 0.016 2.848 16/09/09 11:55:49 -0.005 2.858 16/09/09 11:55:54 -0.000 2.855 16/09/09 11:55:59 0.007 2.852 16/09/09 11:56:04 0.024 2.843 16/09/09 11:56:09 0.016 2.847 16/09/09 11:56:14 0.008 2.851 16/09/09 11:56:19 -0.017 2.863 16/09/09 11:56:24 -0.014 2.861 16/09/09 11:56:29 -0.008 2.858 16/09/09 11:56:34 -0.005 2.856 16/09/09 11:56:39 -0.007 2.857 16/09/09 11:56:44 0.015 2.846 16/09/09 11:56:49 0.020 2.843 16/09/09 11:56:54 0.022 2.842 16/09/09 11:56:59 0.017 2.844 16/09/09 11:57:04 0.021 2.842 16/09/09 11:57:09 0.037 2.833 16/09/09 11:57:14 0.018 2.843 16/09/09 11:57:19 0.010 2.847 16/09/09 11:57:24 -0.001 2.853 16/09/09 11:57:29 0.008 2.848 16/09/09 11:57:34 0.011 2.846 16/09/09 11:57:39 0.005 2.849 16/09/09 11:57:44 0.018 2.842 16/09/09 11:57:49 0.017 2.842 16/09/09 11:57:54 0.004 2.849 16/09/09 11:57:59 -0.017 2.859 16/09/09 11:58:04 -0.016 2.858 16/09/09 11:58:09 -0.016 2.858 16/09/09 11:58:14 -0.024 2.862 16/09/09 11:58:19 -0.034 2.867 16/09/09 11:58:24 -0.036 2.868 16/09/09 11:58:29 -0.034 2.867 16/09/09 11:58:34 -0.037 2.868 16/09/09 11:58:39 -0.037 2.868 16/09/09 11:58:44 -0.017 2.857 16/09/09 11:58:49 -0.013 2.855 16/09/09 11:58:54 -0.027 2.862 16/09/09 11:58:59 -0.003 2.850 16/09/09 11:59:04 -0.024 2.860 16/09/09 11:59:09 -0.021 2.858 16/09/09 11:59:14 -0.012 2.854 16/09/09 11:59:19 -0.023 2.859 16/09/09 11:59:24 -0.010 2.853 16/09/09 11:59:30 0.010 2.842 16/09/09 11:59:34 0.006 2.844 16/09/09 11:59:39 0.022 2.835 16/09/09 11:59:44 0.022 2.835 16/09/09 11:59:49 0.016 2.838 16/09/09 11:59:54 0.012 2.840 16/09/09 12:00:00 0.002 2.845 16/09/09 12:00:04 0.043 2.823 16/09/09 12:00:09 0.022 2.834 16/09/09 12:00:14 0.006 2.842 16/09/09 12:00:19 0.038 2.825 16/09/09 12:00:25 0.036 2.826 16/09/09 12:00:29 0.022 2.833 16/09/09 12:00:34 0.011 2.839 16/09/09 12:00:40 0.001 2.844 16/09/09 12:00:45 0.008 2.840 16/09/09 12:00:50 0.008 2.840 16/09/09 12:00:55 0.022 2.832 16/09/09 12:01:00 0.014 2.836 16/09/09 12:01:05 0.022 2.832 16/09/09 12:01:10 0.025 2.830 16/09/09 12:01:15 0.019 2.833 16/09/09 12:01:20 0.011 2.837 16/09/09 12:01:25 -0.005 2.845 16/09/09 12:01:30 0.001 2.842 16/09/09 12:01:35 0.014 2.835 16/09/09 12:01:40 0.019 2.832 16/09/09 12:01:45 0.020 2.831 16/09/09 12:01:50 0.011 2.836 16/09/09 12:01:55 0.025 2.828 16/09/09 12:02:00 0.017 2.832 16/09/09 12:02:05 0.028 2.826 16/09/09 12:02:10 0.030 2.825 16/09/09 12:02:15 0.020 2.830 16/09/09 12:02:20 -0.003 2.842 16/09/09 12:02:25 0.014 2.833 16/09/09 12:02:30 0.030 2.824 16/09/09 12:02:35 0.013 2.833 16/09/09 12:02:40 0.010 2.834 16/09/09 12:02:45 0.014 2.832 16/09/09 12:02:50 -0.007 2.843 16/09/09 12:02:55 -0.008 2.843 16/09/09 12:03:00 0.009 2.834 16/09/09 12:03:05 0.012 2.832 16/09/09 12:03:10 -0.003 2.840 16/09/09 12:03:15 0.006 2.835 16/09/09 12:03:20 0.009 2.833 16/09/09 12:03:25 0.015 2.830 16/09/09 12:03:30 0.007 2.834 16/09/09 12:03:35 0.031 2.821 16/09/09 12:03:40 0.008 2.833 16/09/09 12:03:45 0.011 2.831 16/09/09 12:03:50 0.026 2.823 16/09/09 12:03:55 0.001 2.836 16/09/09 12:04:00 0.016 2.828 16/09/09 12:04:05 0.006 2.833 16/09/09 12:04:10 0.019 2.826 16/09/09 12:04:15 0.022 2.824 16/09/09 12:04:20 0.012 2.829 16/09/09 12:04:25 0.018 2.826 16/09/09 12:04:30 -0.009 2.840 16/09/09 12:04:35 0.005 2.832 16/09/09 12:04:40 -0.001 2.835 16/09/09 12:04:45 -0.014 2.842 16/09/09 12:04:50 -0.003 2.836 16/09/09 12:04:55 0.008 2.830 16/09/09 12:05:00 0.005 2.831 16/09/09 12:05:05 -0.006 2.837 16/09/09 12:05:10 -0.009 2.838 16/09/09 12:05:15 -0.003 2.835 16/09/09 12:05:20 -0.002 2.834 16/09/09 12:05:25 0.003 2.831 16/09/09 12:05:30 0.012 2.826 16/09/09 12:05:35 0.020 2.822 16/09/09 12:05:40 0.002 2.831 16/09/09 12:05:45 -0.008 2.836 16/09/09 12:05:50 0.022 2.820 16/09/09 12:05:55 0.022 2.820 16/09/09 12:06:00 0.016 2.823 16/09/09 12:06:05 0.014 2.824 16/09/09 12:06:10 0.007 2.827 16/09/09 12:06:15 0.013 2.824 16/09/09 12:06:20 0.007 2.827 16/09/09 12:06:25 0.023 2.818 16/09/09 12:06:30 0.029 2.815 16/09/09 12:06:35 0.019 2.820 16/09/09 12:06:40 -0.001 2.830 16/09/09 12:06:45 -0.001 2.830 16/09/09 12:06:50 -0.011 2.835 16/09/09 12:06:55 -0.002 2.830 16/09/09 12:07:00 0.007 2.825 16/09/09 12:07:05 0.020 2.818 16/09/09 12:07:10 0.016 2.820 16/09/09 12:07:15 0.016 2.820 16/09/09 12:07:20 0.017 2.819 16/09/09 12:07:25 0.024 2.815 16/09/09 12:07:30 0.030 2.813 16/09/09 12:07:35 0.037 2.809 16/09/09 12:07:40 0.017 2.818 16/09/09 12:07:45 0.009 2.822 16/09/09 12:07:50 0.007 2.823 16/09/09 12:07:55 0.024 2.814 16/09/09 12:08:00 -0.005 2.829 16/09/09 12:08:05 0.006 2.823 16/09/09 12:08:10 0.017 2.817 16/09/09 12:08:15 0.003 2.824 16/09/09 12:08:20 0.014 2.818 16/09/09 12:08:25 0.014 2.818 16/09/09 12:08:30 0.006 2.822 16/09/09 12:08:35 0.002 2.824 16/09/09 12:08:40 -0.001 2.825 16/09/09 12:08:45 0.001 2.824 16/09/09 12:08:50 0.014 2.817 16/09/09 12:08:55 0.008 2.820 16/09/09 12:09:00 0.003 2.822 16/09/09 12:09:05 -0.005 2.826 16/09/09 12:09:10 0.008 2.819 16/09/09 12:09:15 0.012 2.817 16/09/09 12:09:20 0.004 2.821 16/09/09 12:09:25 0.024 2.811 16/09/09 12:09:30 0.022 2.812 16/09/09 12:09:35 0.016 2.814 16/09/09 12:09:40 0.008 2.818 16/09/09 12:09:45 0.025 2.810 16/09/09 12:09:50 0.028 2.808 16/09/09 12:09:55 0.031 2.806 16/09/09 12:10:00 0.044 2.799 16/09/09 12:10:05 0.021 2.811 16/09/09 12:10:10 0.026 2.808 16/09/09 12:10:15 0.003 2.819 16/09/09 12:10:20 0.001 2.820 16/09/09 12:10:25 0.004 2.818 16/09/09 12:10:30 0.008 2.816 16/09/09 12:10:35 0.017 2.812 16/09/09 12:10:40 -0.003 2.821 16/09/09 12:10:45 -0.003 2.821 16/09/09 12:10:50 0.021 2.809 16/09/09 12:10:55 0.030 2.804 16/09/09 12:11:00 0.009 2.814 16/09/09 12:11:05 0.016 2.811 16/09/09 12:11:10 0.012 2.813 16/09/09 12:11:15 0.010 2.813 16/09/09 12:11:20 0.028 2.804 16/09/09 12:11:25 0.015 2.811 16/09/09 12:11:30 0.037 2.799 16/09/09 12:11:35 0.046 2.794 16/09/09 12:11:40 0.048 2.793 16/09/09 12:11:45 0.049 2.792 16/09/09 12:11:50 0.035 2.799 16/09/09 12:11:55 0.047 2.793 16/09/09 12:12:00 0.025 2.804 16/09/09 12:12:05 0.029 2.802 16/09/09 12:12:10 -0.002 2.817 16/09/09 12:12:15 0.001 2.815 16/09/09 12:12:20 0.002 2.814 16/09/09 12:12:25 0.013 2.809 16/09/09 12:12:30 -0.004 2.817 16/09/09 12:12:35 0.005 2.813 16/09/09 12:12:40 0.001 2.814 16/09/09 12:12:45 0.027 2.801 16/09/09 12:12:50 0.025 2.802 16/09/09 12:12:55 0.034 2.797 16/09/09 12:13:00 0.047 2.790 16/09/09 12:13:05 0.016 2.806 16/09/09 12:13:10 0.046 2.790 16/09/09 12:13:15 0.048 2.789 16/09/09 12:13:20 0.040 2.793 16/09/09 12:13:25 0.022 2.802 16/09/09 12:13:30 0.004 2.811 16/09/09 12:13:35 0.002 2.812 16/09/09 12:13:40 0.002 2.812 16/09/09 12:13:45 -0.006 2.815 16/09/09 12:13:50 -0.003 2.813 16/09/09 12:13:55 -0.015 2.819 16/09/09 12:14:00 -0.021 2.822 16/09/09 12:14:05 -0.035 2.829 16/09/09 12:14:10 -0.007 2.814 16/09/09 12:14:15 0.004 2.809 16/09/09 12:14:20 0.016 2.803 16/09/09 12:14:25 0.034 2.793 16/09/09 12:14:30 0.032 2.794 16/09/09 12:14:35 0.035 2.792 16/09/09 12:14:40 0.018 2.801 16/09/09 12:14:45 0.033 2.793 16/09/09 12:14:50 0.011 2.804 16/09/09 12:14:55 0.043 2.787 16/09/09 12:15:00 0.033 2.792 16/09/09 12:15:05 0.031 2.793 16/09/09 12:15:10 0.023 2.797 16/09/09 12:15:15 0.005 2.806 16/09/09 12:15:20 0.018 2.799 16/09/09 12:15:25 0.029 2.793 16/09/09 12:15:30 0.006 2.805 16/09/09 12:15:35 0.007 2.804 16/09/09 12:15:40 -0.010 2.813 16/09/09 12:15:45 0.005 2.805 16/09/09 12:15:50 0.016 2.799 16/09/09 12:15:55 0.002 2.806 16/09/09 12:16:00 -0.010 2.812 16/09/09 12:16:05 -0.014 2.813 16/09/09 12:16:10 -0.043 2.828 16/09/09 12:16:15 -0.013 2.813 16/09/09 12:16:20 -0.029 2.820 16/09/09 12:16:25 0.015 2.798 16/09/09 12:16:30 0.024 2.793 16/09/09 12:16:35 0.049 2.780 16/09/09 12:16:40 0.035 2.787 16/09/09 12:16:45 0.030 2.789 16/09/09 12:16:50 0.009 2.800 16/09/09 12:16:55 0.035 2.786 16/09/09 12:17:00 0.043 2.782 16/09/09 12:17:05 0.046 2.780 16/09/09 12:17:10 0.036 2.785 16/09/09 12:17:15 0.020 2.793 16/09/09 12:17:20 0.004 2.801 16/09/09 12:17:25 0.000 2.803 16/09/09 12:17:30 -0.000 2.803 16/09/09 12:17:35 0.019 2.793 16/09/09 12:17:40 0.030 2.787 16/09/09 12:17:45 0.024 2.790 16/09/09 12:17:50 0.033 2.785 16/09/09 12:17:55 0.002 2.801 16/09/09 12:18:00 -0.022 2.813 16/09/09 12:18:05 -0.009 2.806 16/09/09 12:18:10 0.004 2.799 16/09/09 12:18:15 0.019 2.791 16/09/09 12:18:20 0.009 2.796 16/09/09 12:18:25 0.028 2.786 16/09/09 12:18:30 0.051 2.774 16/09/09 12:18:35 0.048 2.775 16/09/09 12:18:40 0.023 2.788 16/09/09 12:18:45 0.022 2.788 16/09/09 12:18:50 0.012 2.793 16/09/09 12:18:55 0.000 2.799 16/09/09 12:19:00 0.033 2.782 16/09/09 12:19:05 0.048 2.774 16/09/09 12:19:10 0.045 2.775 16/09/09 12:19:15 0.024 2.786 16/09/09 12:19:20 0.019 2.788 16/09/09 12:19:25 0.009 2.793 16/09/09 12:19:30 0.011 2.792 16/09/09 12:19:35 0.009 2.793 16/09/09 12:19:40 0.008 2.793 16/09/09 12:19:45 0.010 2.792 16/09/09 12:19:50 0.021 2.786 16/09/09 12:19:55 0.028 2.782 16/09/09 12:20:00 0.026 2.783 16/09/09 12:20:05 0.000 2.796 16/09/09 12:20:10 0.009 2.791 16/09/09 12:20:15 -0.001 2.796 16/09/09 12:20:20 0.016 2.787 16/09/09 12:20:25 0.014 2.788 16/09/09 12:20:30 0.027 2.781 16/09/09 12:20:35 0.032 2.778 16/09/09 12:20:40 0.030 2.779 16/09/09 12:20:45 0.016 2.786 16/09/09 12:20:50 0.008 2.790 16/09/09 12:20:55 0.017 2.785 16/09/09 12:21:00 0.017 2.785 16/09/09 12:21:05 -0.001 2.794 16/09/09 12:21:10 -0.015 2.801 16/09/09 12:21:15 0.000 2.793 16/09/09 12:21:20 0.036 2.774 16/09/09 12:21:25 0.021 2.782 16/09/09 12:21:30 0.009 2.788 16/09/09 12:21:35 0.002 2.791 16/09/09 12:21:40 0.008 2.788 16/09/09 12:21:45 0.013 2.785 16/09/09 12:21:50 0.020 2.781 16/09/09 12:21:55 0.014 2.784 16/09/09 12:22:00 0.012 2.785 16/09/09 12:22:05 0.027 2.777 16/09/09 12:22:10 0.011 2.785 16/09/09 12:22:15 0.014 2.783 16/09/09 12:22:20 0.039 2.771 16/09/09 12:22:25 0.035 2.772 16/09/09 12:22:30 0.038 2.771 16/09/09 12:22:35 0.046 2.767 16/09/09 12:22:40 0.051 2.764 16/09/09 12:22:45 0.039 2.770 16/09/09 12:22:50 0.033 2.772 16/09/09 12:22:55 0.009 2.784 16/09/09 12:23:00 0.024 2.776 16/09/09 12:23:05 0.012 2.782 16/09/09 12:23:10 0.017 2.779 16/09/09 12:23:15 0.015 2.780 16/09/09 12:23:20 0.030 2.772 16/09/09 12:23:25 0.028 2.773 16/09/09 12:23:30 0.027 2.773 16/09/09 12:23:35 0.039 2.768 16/09/09 12:23:40 0.036 2.769 16/09/09 12:23:45 0.032 2.771 16/09/09 12:23:50 0.031 2.771 16/09/09 12:23:55 0.033 2.770 16/09/09 12:24:00 0.013 2.779 16/09/09 12:24:05 0.036 2.768 16/09/09 12:24:10 0.038 2.767 16/09/09 12:24:15 0.033 2.769 16/09/09 12:24:20 0.027 2.771 16/09/09 12:24:25 0.001 2.784 16/09/09 12:24:30 0.003 2.783 16/09/09 12:24:35 -0.003 2.786 16/09/09 12:24:40 -0.002 2.785 16/09/09 12:24:45 0.007 2.780 16/09/09 12:24:50 0.013 2.777 16/09/09 12:24:55 0.022 2.772 16/09/09 12:25:00 0.006 2.780 16/09/09 12:25:05 0.019 2.773 16/09/09 12:25:10 0.040 2.763 16/09/09 12:25:15 0.038 2.764 16/09/09 12:25:20 0.051 2.757 16/09/09 12:25:25 0.031 2.767 16/09/09 12:25:30 0.017 2.773 16/09/09 12:25:35 0.026 2.769 16/09/09 12:25:40 0.022 2.771 16/09/09 12:25:45 0.033 2.765 16/09/09 12:25:50 0.029 2.767 16/09/09 12:25:55 0.040 2.761 16/09/09 12:26:00 0.032 2.765 16/09/09 12:26:05 0.045 2.758 16/09/09 12:26:10 0.049 2.756 16/09/09 12:26:15 0.033 2.764 16/09/09 12:26:20 0.019 2.771 16/09/09 12:26:25 0.030 2.765 16/09/09 12:26:30 0.014 2.772 16/09/09 12:26:35 0.017 2.771 16/09/09 12:26:40 0.005 2.776 16/09/09 12:26:45 0.005 2.776 16/09/09 12:26:50 -0.015 2.786 16/09/09 12:26:55 -0.002 2.779 16/09/09 12:27:00 0.001 2.777 16/09/09 12:27:05 0.011 2.772 16/09/09 12:27:10 0.020 2.768 16/09/09 12:27:15 0.025 2.765 16/09/09 12:27:20 0.017 2.769 16/09/09 12:27:25 0.019 2.768 16/09/09 12:27:30 0.020 2.767 16/09/09 12:27:35 0.030 2.762 16/09/09 12:27:40 0.037 2.758 16/09/09 12:27:45 0.021 2.766 16/09/09 12:27:50 0.030 2.761 16/09/09 12:27:55 0.043 2.754 16/09/09 12:28:00 0.039 2.756 16/09/09 12:28:05 0.039 2.756 16/09/09 12:28:10 0.028 2.761 16/09/09 12:28:15 0.032 2.759 16/09/09 12:28:20 0.022 2.764 16/09/09 12:28:25 0.025 2.762 16/09/09 12:28:30 0.021 2.764 16/09/09 12:28:35 0.026 2.761 16/09/09 12:28:40 0.022 2.763 16/09/09 12:28:45 0.002 2.772 16/09/09 12:28:50 0.017 2.765 16/09/09 12:28:55 0.023 2.762 16/09/09 12:29:00 0.022 2.762 16/09/09 12:29:05 0.010 2.768 16/09/09 12:29:10 0.006 2.770 16/09/09 12:29:15 0.027 2.759 16/09/09 12:29:20 0.014 2.765 16/09/09 12:29:25 0.032 2.756 16/09/09 12:29:30 0.035 2.754 16/09/09 12:29:35 0.035 2.754 16/09/09 12:29:40 0.054 2.744 16/09/09 12:29:45 0.061 2.740 16/09/09 12:29:50 0.041 2.750 16/09/09 12:29:55 0.043 2.749 16/09/09 12:30:00 0.044 2.748 16/09/09 12:30:05 0.050 2.745 16/09/09 12:30:10 0.039 2.750 16/09/09 12:30:15 0.029 2.755 16/09/09 12:30:20 0.033 2.753 16/09/09 12:30:25 0.009 2.765 16/09/09 12:30:30 0.002 2.768 16/09/09 12:30:35 0.018 2.760 16/09/09 12:30:40 0.013 2.762 16/09/09 12:30:45 0.019 2.759 16/09/09 12:30:50 0.030 2.753 16/09/09 12:30:55 0.031 2.752 16/09/09 12:31:00 0.033 2.751 16/09/09 12:31:05 0.036 2.749 16/09/09 12:31:10 0.050 2.742 16/09/09 12:31:15 0.034 2.750 16/09/09 12:31:20 0.019 2.757 16/09/09 12:31:25 0.009 2.762 16/09/09 12:31:30 0.015 2.759 16/09/09 12:31:35 0.042 2.745 16/09/09 12:31:40 0.033 2.749 16/09/09 12:31:45 0.041 2.745 16/09/09 12:31:50 0.036 2.747 16/09/09 12:31:55 0.038 2.746 16/09/09 12:32:00 0.047 2.741 16/09/09 12:32:05 0.033 2.748 16/09/09 12:32:10 0.027 2.751 16/09/09 12:32:15 0.044 2.742 16/09/09 12:32:20 0.053 2.737 16/09/09 12:32:25 0.031 2.748 16/09/09 12:32:30 0.025 2.751 16/09/09 12:32:35 0.036 2.745 16/09/09 12:32:40 0.040 2.743 16/09/09 12:32:45 0.035 2.745 16/09/09 12:32:50 0.035 2.745 16/09/09 12:32:55 0.015 2.755 16/09/09 12:33:00 0.012 2.756 16/09/09 12:33:05 0.022 2.751 16/09/09 12:33:10 0.011 2.756 16/09/09 12:33:15 0.001 2.761 16/09/09 12:33:20 0.013 2.755 16/09/09 12:33:25 0.014 2.754 16/09/09 12:33:30 0.006 2.758 16/09/09 12:33:35 0.013 2.754 16/09/09 12:33:40 0.030 2.745 16/09/09 12:33:45 0.006 2.757 16/09/09 12:33:50 0.022 2.749 16/09/09 12:33:55 0.011 2.754 16/09/09 12:34:00 0.009 2.755 16/09/09 12:34:05 0.001 2.759 16/09/09 12:34:10 0.004 2.757 16/09/09 12:34:15 0.023 2.747 16/09/09 12:34:20 0.023 2.747 16/09/09 12:34:25 0.012 2.752 16/09/09 12:34:30 0.024 2.746 16/09/09 12:34:35 0.027 2.744 16/09/09 12:34:40 0.015 2.750 16/09/09 12:34:45 0.015 2.750 16/09/09 12:34:50 0.022 2.746 16/09/09 12:34:55 0.020 2.747 16/09/09 12:35:00 0.017 2.748 16/09/09 12:35:05 0.003 2.755 16/09/09 12:35:10 -0.005 2.759 16/09/09 12:35:15 0.024 2.744 16/09/09 12:35:20 0.029 2.741 16/09/09 12:35:25 0.033 2.739 16/09/09 12:35:30 0.020 2.745 16/09/09 12:35:35 0.034 2.738 16/09/09 12:35:40 0.006 2.752 16/09/09 12:35:45 0.013 2.748 16/09/09 12:35:50 0.018 2.745 16/09/09 12:35:55 0.016 2.746 16/09/09 12:36:00 0.023 2.742 16/09/09 12:36:05 0.013 2.747 16/09/09 12:36:10 0.017 2.745 16/09/09 12:36:15 0.010 2.748 16/09/09 12:36:20 0.037 2.734 16/09/09 12:36:25 0.023 2.741 16/09/09 12:36:30 0.029 2.738 16/09/09 12:36:35 0.028 2.738 16/09/09 12:36:40 0.010 2.747 16/09/09 12:36:45 -0.010 2.757 16/09/09 12:36:50 0.015 2.744 16/09/09 12:36:55 0.009 2.747 16/09/09 12:37:00 -0.006 2.754 16/09/09 12:37:05 0.008 2.747 16/09/09 12:37:10 0.027 2.737 16/09/09 12:37:15 0.032 2.734 16/09/09 12:37:20 0.046 2.728 16/09/09 12:37:25 0.039 2.730 16/09/09 12:37:30 0.023 2.738 16/09/09 12:37:35 0.032 2.733 16/09/09 12:37:40 0.020 2.739 16/09/09 12:37:45 0.008 2.745 16/09/09 12:37:50 0.017 2.740 16/09/09 12:37:55 0.033 2.732 16/09/09 12:38:00 0.032 2.732 16/09/09 12:38:05 0.014 2.741 16/09/09 12:38:10 0.025 2.735 16/09/09 12:38:15 0.001 2.747 16/09/09 12:38:20 0.030 2.732 16/09/09 12:38:25 0.002 2.746 16/09/09 12:38:30 0.002 2.746 16/09/09 12:38:35 0.017 2.738 16/09/09 12:38:40 0.011 2.741 16/09/09 12:38:45 -0.010 2.751 16/09/09 12:38:50 0.006 2.743 16/09/09 12:38:55 -0.003 2.747 16/09/09 12:39:00 -0.001 2.746 16/09/09 12:39:05 0.002 2.744 16/09/09 12:39:10 0.014 2.738 16/09/09 12:39:15 0.007 2.741 16/09/09 12:39:20 -0.005 2.747 16/09/09 12:39:25 0.016 2.736 16/09/09 12:39:30 0.020 2.734 16/09/09 12:39:35 0.019 2.734 16/09/09 12:39:40 0.017 2.735 16/09/09 12:39:45 0.014 2.736 16/09/09 12:39:50 0.040 2.724 16/09/09 12:39:55 0.025 2.730 16/09/09 12:40:00 0.017 2.734 16/09/09 12:40:05 0.020 2.732 16/09/09 12:40:10 0.014 2.735 16/09/09 12:40:15 0.012 2.736 16/09/09 12:40:20 0.015 2.734 16/09/09 12:40:25 0.013 2.735 16/09/09 12:40:30 0.006 2.738 16/09/09 12:40:35 0.010 2.736 16/09/09 12:40:40 0.011 2.735 16/09/09 12:40:45 0.015 2.733 16/09/09 12:40:50 0.018 2.731 16/09/09 12:40:55 0.039 2.721 16/09/09 12:41:00 0.033 2.724 16/09/09 12:41:05 0.036 2.722 16/09/09 12:41:10 0.036 2.722 16/09/09 12:41:15 0.024 2.728 16/09/09 12:41:20 0.025 2.727 16/09/09 12:41:25 0.017 2.730 16/09/09 12:41:30 -0.001 2.739 16/09/09 12:41:35 0.024 2.727 16/09/09 12:41:40 0.031 2.723 16/09/09 12:41:45 0.031 2.723 16/09/09 12:41:50 0.038 2.719 16/09/09 12:41:55 0.032 2.722 16/09/09 12:42:00 0.033 2.721 16/09/09 12:42:05 0.029 2.723 16/09/09 12:42:10 0.013 2.730 16/09/09 12:42:15 -0.002 2.737 16/09/09 12:42:20 0.014 2.729 16/09/09 12:42:25 0.007 2.732 16/09/09 12:42:30 0.009 2.731 16/09/09 12:42:35 0.000 2.735 16/09/09 12:42:40 -0.000 2.735 16/09/09 12:42:45 0.019 2.726 16/09/09 12:42:50 0.027 2.722 16/09/09 12:42:55 0.040 2.715 16/09/09 12:43:00 0.028 2.721 16/09/09 12:43:05 0.025 2.722 16/09/09 12:43:10 0.011 2.729 16/09/09 12:43:15 0.004 2.731 16/09/09 12:43:20 0.022 2.723 16/09/09 12:43:25 0.017 2.725 16/09/09 12:43:30 0.017 2.725 16/09/09 12:43:35 0.008 2.729 16/09/09 12:43:40 0.024 2.721 16/09/09 12:43:45 0.015 2.725 16/09/09 12:43:50 0.023 2.721 16/09/09 12:43:55 0.014 2.725 16/09/09 12:44:00 0.020 2.722 16/09/09 12:44:05 0.019 2.722 16/09/09 12:44:10 0.037 2.713 16/09/09 12:44:15 0.022 2.720 16/09/09 12:44:20 0.032 2.715 16/09/09 12:44:25 0.017 2.722 16/09/09 12:44:30 0.015 2.723 16/09/09 12:44:35 0.003 2.729 16/09/09 12:44:40 0.012 2.724 16/09/09 12:44:45 0.016 2.722 16/09/09 12:44:50 0.013 2.723 16/09/09 12:44:55 0.019 2.720 16/09/09 12:45:00 0.000 2.729 16/09/09 12:45:05 0.018 2.720 16/09/09 12:45:10 0.001 2.728 16/09/09 12:45:15 -0.011 2.733 16/09/09 12:45:20 0.010 2.723 16/09/09 12:45:25 0.012 2.722 16/09/09 12:45:30 0.011 2.722 16/09/09 12:45:35 0.017 2.719 16/09/09 12:45:40 0.018 2.718 16/09/09 12:45:45 0.016 2.719 16/09/09 12:45:50 0.011 2.721 16/09/09 12:45:55 0.015 2.719 16/09/09 12:46:00 -0.004 2.728 16/09/09 12:46:05 0.012 2.720 16/09/09 12:46:10 0.011 2.720 16/09/09 12:46:15 0.011 2.720 16/09/09 12:46:20 0.002 2.724 16/09/09 12:46:25 -0.012 2.730 16/09/09 12:46:30 0.011 2.719 16/09/09 12:46:35 0.011 2.719 16/09/09 12:46:40 0.010 2.719 16/09/09 12:46:45 0.004 2.722 16/09/09 12:46:50 0.027 2.710 16/09/09 12:46:55 0.009 2.719 16/09/09 12:47:00 0.010 2.718 16/09/09 12:47:05 0.026 2.710 16/09/09 12:47:10 0.011 2.717 16/09/09 12:47:15 0.019 2.713 16/09/09 12:47:20 0.018 2.713 16/09/09 12:47:25 0.016 2.714 16/09/09 12:47:30 0.012 2.716 16/09/09 12:47:35 0.013 2.715 16/09/09 12:47:40 0.009 2.717 16/09/09 12:47:45 0.010 2.716 16/09/09 12:47:50 0.018 2.712 16/09/09 12:47:55 0.013 2.714 16/09/09 12:48:00 -0.001 2.721 16/09/09 12:48:05 -0.016 2.728 16/09/09 12:48:10 -0.014 2.727 16/09/09 12:48:15 -0.005 2.722 16/09/09 12:48:20 0.003 2.718 16/09/09 12:48:25 0.010 2.714 16/09/09 12:48:30 0.008 2.715 16/09/09 12:48:35 0.015 2.711 16/09/09 12:48:40 -0.003 2.720 16/09/09 12:48:45 0.026 2.705 16/09/09 12:48:50 0.032 2.702 16/09/09 12:48:55 0.029 2.703 16/09/09 12:49:00 0.051 2.692 16/09/09 12:49:05 0.028 2.703 16/09/09 12:49:10 0.034 2.700 16/09/09 12:49:15 0.019 2.707 16/09/09 12:49:20 0.019 2.707 16/09/09 12:49:25 -0.002 2.717 16/09/09 12:49:30 0.026 2.703 16/09/09 12:49:35 0.019 2.706 16/09/09 12:49:40 0.005 2.713 16/09/09 12:49:45 0.004 2.713 16/09/09 12:49:50 0.014 2.708 16/09/09 12:49:55 0.005 2.712 16/09/09 12:50:00 -0.007 2.718 16/09/09 12:50:05 -0.008 2.718 16/09/09 12:50:10 0.010 2.709 16/09/09 12:50:15 0.003 2.712 16/09/09 12:50:20 0.017 2.705 16/09/09 12:50:25 0.026 2.700 16/09/09 12:50:30 0.028 2.699 16/09/09 12:50:35 0.035 2.695 16/09/09 12:50:40 0.037 2.694 16/09/09 12:50:45 0.018 2.703 16/09/09 12:50:50 0.030 2.697 16/09/09 12:50:55 0.019 2.702 16/09/09 12:51:00 0.015 2.704 16/09/09 12:51:05 0.026 2.698 16/09/09 12:51:10 0.006 2.708 16/09/09 12:51:15 0.019 2.701 16/09/09 12:51:20 0.033 2.694 16/09/09 12:51:25 0.006 2.707 16/09/09 12:51:30 0.016 2.702 16/09/09 12:51:35 0.007 2.706 16/09/09 12:51:40 -0.003 2.711 16/09/09 12:51:45 -0.006 2.712 16/09/09 12:51:50 -0.006 2.712 16/09/09 12:51:55 -0.009 2.713 16/09/09 12:52:00 -0.001 2.709 16/09/09 12:52:05 -0.013 2.715 16/09/09 12:52:10 -0.010 2.713 16/09/09 12:52:15 0.029 2.693 16/09/09 12:52:20 0.001 2.707 16/09/09 12:52:25 0.010 2.702 16/09/09 12:52:30 0.032 2.691 16/09/09 12:52:35 0.015 2.699 16/09/09 12:52:40 0.015 2.699 16/09/09 12:52:45 0.018 2.697 16/09/09 12:52:50 0.036 2.688 16/09/09 12:52:55 0.019 2.696 16/09/09 12:53:00 -0.001 2.706 16/09/09 12:53:05 0.006 2.702 16/09/09 12:53:10 -0.002 2.706 16/09/09 12:53:15 0.003 2.703 16/09/09 12:53:20 0.011 2.699 16/09/09 12:53:25 0.010 2.699 16/09/09 12:53:30 0.006 2.701 16/09/09 12:53:35 -0.010 2.709 16/09/09 12:53:40 -0.015 2.711 16/09/09 12:53:45 -0.004 2.705 16/09/09 12:53:50 -0.014 2.710 16/09/09 12:53:55 -0.030 2.718 16/09/09 12:54:00 -0.033 2.719 16/09/09 12:54:05 -0.015 2.710 16/09/09 12:54:10 -0.022 2.713 16/09/09 12:54:15 -0.012 2.708 16/09/09 12:54:20 -0.001 2.702 16/09/09 12:54:25 -0.012 2.707 16/09/09 12:54:30 -0.002 2.702 16/09/09 12:54:35 -0.009 2.705 16/09/09 12:54:40 0.007 2.697 16/09/09 12:54:45 0.000 2.700 16/09/09 12:54:50 0.018 2.691 16/09/09 12:54:55 0.020 2.690 16/09/09 12:55:00 0.021 2.689 16/09/09 12:55:05 0.002 2.698 16/09/09 12:55:10 -0.000 2.699 16/09/09 12:55:15 -0.015 2.706 16/09/09 12:55:20 -0.023 2.710 16/09/09 12:55:25 -0.008 2.702 16/09/09 12:55:30 -0.004 2.700 16/09/09 12:55:35 0.003 2.696 16/09/09 12:55:40 0.011 2.692 16/09/09 12:55:45 0.017 2.689 16/09/09 12:55:50 0.014 2.690 16/09/09 12:55:55 0.014 2.690 16/09/09 12:56:00 0.029 2.683 16/09/09 12:56:05 0.006 2.693 16/09/09 12:56:10 0.014 2.689 16/09/09 12:56:15 0.018 2.688 16/09/09 12:56:20 0.019 2.687 16/09/09 12:56:25 0.000 2.695 16/09/09 12:56:30 -0.016 2.703 16/09/09 12:56:35 -0.003 2.696 16/09/09 12:56:40 0.007 2.691 16/09/09 12:56:45 0.006 2.691 16/09/09 12:56:50 0.014 2.688 16/09/09 12:56:55 0.032 2.679 16/09/09 12:57:00 0.015 2.687 16/09/09 12:57:05 0.023 2.683 16/09/09 12:57:10 0.010 2.688 16/09/09 12:57:15 0.032 2.678 16/09/09 12:57:20 0.003 2.691 16/09/09 12:57:25 0.016 2.685 16/09/09 12:57:30 0.016 2.685 16/09/09 12:57:35 -0.011 2.697 16/09/09 12:57:40 -0.003 2.693 16/09/09 12:57:45 0.002 2.690 16/09/09 12:57:50 -0.010 2.696 16/09/09 12:57:55 0.015 2.684 16/09/09 12:58:00 0.007 2.688 16/09/09 12:58:05 -0.004 2.692 16/09/09 12:58:10 0.020 2.681 16/09/09 12:58:15 0.036 2.673 16/09/09 12:58:20 0.045 2.668 16/09/09 12:58:25 0.025 2.678 16/09/09 12:58:30 0.022 2.679 16/09/09 12:58:35 0.032 2.674 16/09/09 12:58:40 0.031 2.674 16/09/09 12:58:45 0.041 2.669 16/09/09 12:58:50 0.026 2.676 16/09/09 12:58:55 0.034 2.672 16/09/09 12:59:00 0.017 2.680 16/09/09 12:59:05 0.022 2.677 16/09/09 12:59:10 0.004 2.686 16/09/09 12:59:15 -0.015 2.694 16/09/09 12:59:20 -0.019 2.696 16/09/09 12:59:25 -0.002 2.688 16/09/09 12:59:30 -0.004 2.688 16/09/09 12:59:35 0.011 2.681 16/09/09 12:59:40 0.011 2.681 16/09/09 12:59:45 0.016 2.678 16/09/09 12:59:50 0.022 2.675 16/09/09 12:59:55 0.036 2.668 16/09/09 13:00:00 0.019 2.676 16/09/09 13:00:05 0.016 2.677 16/09/09 13:00:10 -0.002 2.686 16/09/09 13:00:15 -0.019 2.693 16/09/09 13:00:20 -0.045 2.706 16/09/09 13:00:25 -0.024 2.695 16/09/09 13:00:30 -0.029 2.697 16/09/09 13:00:35 -0.049 2.707 16/09/09 13:00:40 -0.048 2.706 16/09/09 13:00:45 -0.030 2.697 16/09/09 13:00:50 -0.008 2.687 16/09/09 13:00:55 0.007 2.679 16/09/09 13:01:00 0.023 2.671 16/09/09 13:01:05 0.008 2.678 16/09/09 13:01:10 0.012 2.676 16/09/09 13:01:15 -0.001 2.682 16/09/09 13:01:20 -0.012 2.687 16/09/09 13:01:25 -0.022 2.691 16/09/09 13:01:30 0.020 2.671 16/09/09 13:01:35 0.011 2.675 16/09/09 13:01:40 0.035 2.663 16/09/09 13:01:45 0.020 2.670 16/09/09 13:01:50 0.014 2.673 16/09/09 13:01:55 0.029 2.665 16/09/09 13:02:00 0.009 2.675 16/09/09 13:02:05 0.014 2.672 16/09/09 13:02:10 0.024 2.667 16/09/09 13:02:15 0.017 2.670 16/09/09 13:02:20 0.011 2.673 16/09/09 13:02:25 0.040 2.658 16/09/09 13:02:30 0.007 2.674 16/09/09 13:02:35 0.003 2.676 16/09/09 13:02:40 0.021 2.667 16/09/09 13:02:45 0.008 2.673 16/09/09 13:02:50 0.011 2.671 16/09/09 13:02:55 -0.003 2.678 16/09/09 13:03:00 -0.008 2.680 16/09/09 13:03:05 0.004 2.674 16/09/09 13:03:10 -0.019 2.685 16/09/09 13:03:15 -0.003 2.677 16/09/09 13:03:20 -0.008 2.679 16/09/09 13:03:25 -0.008 2.679 16/09/09 13:03:30 0.003 2.673 16/09/09 13:03:35 -0.005 2.677 16/09/09 13:03:40 -0.006 2.677 16/09/09 13:03:45 0.016 2.666 16/09/09 13:03:50 0.013 2.667 16/09/09 13:03:55 0.017 2.665 16/09/09 13:04:00 0.020 2.663 16/09/09 13:04:05 0.012 2.667 16/09/09 13:04:10 0.015 2.665 16/09/09 13:04:15 -0.016 2.680 16/09/09 13:04:20 -0.008 2.676 16/09/09 13:04:25 0.008 2.668 16/09/09 13:04:30 0.015 2.664 16/09/09 13:04:35 0.003 2.670 16/09/09 13:04:40 0.016 2.663 16/09/09 13:04:45 -0.001 2.671 16/09/09 13:04:50 -0.003 2.672 16/09/09 13:04:55 -0.014 2.677 16/09/09 13:05:00 -0.008 2.674 16/09/09 13:05:05 0.008 2.666 16/09/09 13:05:10 0.007 2.666 16/09/09 13:05:15 0.011 2.664 16/09/09 13:05:20 0.026 2.656 16/09/09 13:05:25 0.022 2.658 16/09/09 13:05:30 0.005 2.666 16/09/09 13:05:35 -0.004 2.670 16/09/09 13:05:40 -0.010 2.673 16/09/09 13:05:45 -0.009 2.672 16/09/09 13:05:50 -0.028 2.681 16/09/09 13:05:55 -0.004 2.669 16/09/09 13:06:00 -0.008 2.671 16/09/09 13:06:05 0.022 2.656 16/09/09 13:06:10 0.011 2.661 16/09/09 13:06:15 0.002 2.665 16/09/09 13:06:20 0.010 2.661 16/09/09 13:06:25 -0.013 2.672 16/09/09 13:06:30 -0.005 2.668 16/09/09 13:06:35 -0.018 2.674 16/09/09 13:06:40 -0.033 2.681 16/09/09 13:06:45 -0.039 2.684 16/09/09 13:06:50 -0.006 2.667 16/09/09 13:06:55 -0.010 2.669 16/09/09 13:07:00 -0.009 2.668 16/09/09 13:07:05 -0.007 2.667 16/09/09 13:07:10 0.002 2.662 16/09/09 13:07:15 -0.010 2.668 16/09/09 13:07:20 0.014 2.656 16/09/09 13:07:25 0.021 2.652 16/09/09 13:07:30 0.013 2.656 16/09/09 13:07:35 0.014 2.655 16/09/09 13:07:40 0.001 2.661 16/09/09 13:07:45 0.003 2.660 16/09/09 13:07:50 0.013 2.655 16/09/09 13:07:55 0.030 2.646 16/09/09 13:08:00 0.018 2.652 16/09/09 13:08:05 0.019 2.651 16/09/09 13:08:10 0.002 2.659 16/09/09 13:08:15 -0.021 2.670 16/09/09 13:08:20 0.003 2.658 16/09/09 13:08:25 -0.003 2.661 16/09/09 13:08:30 -0.016 2.667 16/09/09 13:08:35 -0.021 2.669 16/09/09 13:08:40 -0.037 2.677 16/09/09 13:08:45 -0.044 2.680 16/09/09 13:08:50 -0.041 2.678 16/09/09 13:08:55 -0.007 2.661 16/09/09 13:09:00 -0.019 2.667 16/09/09 13:09:05 -0.010 2.662 16/09/09 13:09:10 0.014 2.650 16/09/09 13:09:15 0.008 2.653 16/09/09 13:09:20 0.029 2.643 16/09/09 13:09:25 0.013 2.650 16/09/09 13:09:30 0.020 2.646 16/09/09 13:09:35 0.001 2.655 16/09/09 13:09:40 0.003 2.654 16/09/09 13:09:45 0.017 2.647 16/09/09 13:09:50 -0.006 2.658 16/09/09 13:09:55 0.005 2.652 16/09/09 13:10:00 0.007 2.651 16/09/09 13:10:05 0.016 2.646 16/09/09 13:10:10 0.002 2.653 16/09/09 13:10:15 -0.007 2.657 16/09/09 13:10:20 0.009 2.649 16/09/09 13:10:25 -0.014 2.660 16/09/09 13:10:30 -0.011 2.658 16/09/09 13:10:35 -0.005 2.655 16/09/09 13:10:40 -0.010 2.657 16/09/09 13:10:45 -0.006 2.655 16/09/09 13:10:50 -0.007 2.655 16/09/09 13:10:55 -0.003 2.653 16/09/09 13:11:00 0.017 2.644 16/09/09 13:11:05 -0.000 2.651 16/09/09 13:11:10 -0.001 2.651 16/09/09 13:11:15 -0.014 2.657 16/09/09 13:11:20 -0.008 2.654 16/09/09 13:11:25 -0.013 2.656 16/09/09 13:11:30 -0.001 2.650 16/09/09 13:11:35 -0.018 2.658 16/09/09 13:11:40 0.002 2.648 16/09/09 13:11:45 -0.015 2.656 16/09/09 13:11:50 -0.003 2.650 16/09/09 13:11:55 0.021 2.639 16/09/09 13:12:00 0.012 2.643 16/09/09 13:12:05 -0.007 2.651 16/09/09 13:12:10 0.001 2.647 16/09/09 13:12:15 -0.018 2.656 16/09/09 13:12:20 -0.008 2.651 16/09/09 13:12:25 -0.033 2.663 16/09/09 13:12:30 -0.009 2.651 16/09/09 13:12:35 0.004 2.645 16/09/09 13:12:40 -0.008 2.650 16/09/09 13:12:45 0.009 2.642 16/09/09 13:12:50 -0.005 2.648 16/09/09 13:12:55 -0.002 2.646 16/09/09 13:13:00 0.014 2.639 16/09/09 13:13:05 -0.007 2.648 16/09/09 13:13:10 0.005 2.643 16/09/09 13:13:15 0.002 2.644 16/09/09 13:13:20 0.014 2.638 16/09/09 13:13:25 -0.001 2.645 16/09/09 13:13:30 0.015 2.637 16/09/09 13:13:35 0.010 2.639 16/09/09 13:13:40 -0.009 2.647 16/09/09 13:13:45 -0.007 2.646 16/09/09 13:13:50 -0.022 2.653 16/09/09 13:13:55 -0.008 2.646 16/09/09 13:14:00 -0.005 2.645 16/09/09 13:14:05 -0.009 2.646 16/09/09 13:14:10 -0.014 2.648 16/09/09 13:14:15 -0.006 2.645 16/09/09 13:14:20 -0.015 2.648 16/09/09 13:14:25 -0.005 2.644 16/09/09 13:14:30 -0.002 2.642 16/09/09 13:14:35 -0.011 2.646 16/09/09 13:14:40 0.011 2.635 16/09/09 13:14:45 0.021 2.630 16/09/09 13:14:50 0.031 2.625 16/09/09 13:14:55 0.014 2.633 16/09/09 13:15:00 0.030 2.625 16/09/09 13:15:05 0.031 2.624 16/09/09 13:15:10 0.021 2.629 16/09/09 13:15:15 0.012 2.633 16/09/09 13:15:20 0.024 2.627 16/09/09 13:15:25 0.011 2.633 16/09/09 13:15:30 0.014 2.631 16/09/09 13:15:35 0.005 2.635 16/09/09 13:15:40 0.005 2.635 16/09/09 13:15:45 -0.002 2.638 16/09/09 13:15:50 0.012 2.631 16/09/09 13:15:55 -0.009 2.641 16/09/09 13:16:00 -0.018 2.645 16/09/09 13:16:05 -0.014 2.643 16/09/09 13:16:10 -0.011 2.641 16/09/09 13:16:15 -0.017 2.644 16/09/09 13:16:20 -0.026 2.647 16/09/09 13:16:25 -0.008 2.639 16/09/09 13:16:30 -0.017 2.643 16/09/09 13:16:35 -0.009 2.639 16/09/09 13:16:40 0.017 2.626 16/09/09 13:16:45 0.006 2.631 16/09/09 13:16:50 0.003 2.632 16/09/09 13:16:55 0.003 2.632 16/09/09 13:17:00 -0.004 2.635 16/09/09 13:17:05 -0.019 2.642 16/09/09 13:17:10 -0.023 2.644 16/09/09 13:17:15 -0.022 2.643 16/09/09 13:17:20 -0.012 2.638 16/09/09 13:17:25 -0.031 2.646 16/09/09 13:17:30 -0.024 2.643 16/09/09 13:17:35 -0.026 2.644 16/09/09 13:17:40 -0.027 2.644 16/09/09 13:17:45 -0.056 2.657 16/09/09 13:17:50 -0.048 2.653 16/09/09 13:17:55 -0.045 2.651 16/09/09 13:18:00 -0.043 2.650 16/09/09 13:18:05 -0.019 2.639 16/09/09 13:18:10 -0.018 2.638 16/09/09 13:18:15 -0.039 2.647 16/09/09 13:18:20 -0.013 2.635 16/09/09 13:18:25 -0.003 2.630 16/09/09 13:18:30 -0.007 2.632 16/09/09 13:18:35 -0.014 2.635 16/09/09 13:18:40 -0.004 2.630 16/09/09 13:18:45 -0.003 2.629 16/09/09 13:18:50 0.009 2.623 16/09/09 13:18:55 -0.014 2.634 16/09/09 13:19:00 -0.017 2.635 16/09/09 13:19:05 -0.011 2.632 16/09/09 13:19:10 0.003 2.625 16/09/09 13:19:15 -0.008 2.630 16/09/09 13:19:20 0.022 2.615 16/09/09 13:19:25 0.022 2.615 16/09/09 13:19:30 0.021 2.615 16/09/09 13:19:35 0.023 2.614 16/09/09 13:19:40 -0.003 2.626 16/09/09 13:19:45 -0.005 2.627 16/09/09 13:19:50 -0.004 2.626 16/09/09 13:19:55 -0.002 2.625 16/09/09 13:20:00 -0.011 2.629 16/09/09 13:20:05 -0.010 2.628 16/09/09 13:20:10 0.002 2.622 16/09/09 13:20:15 0.014 2.616 16/09/09 13:20:20 0.007 2.619 16/09/09 13:20:25 0.013 2.616 16/09/09 13:20:30 0.029 2.608 16/09/09 13:20:35 0.002 2.621 16/09/09 13:20:40 0.013 2.615 16/09/09 13:20:45 0.002 2.620 16/09/09 13:20:50 0.002 2.620 16/09/09 13:20:55 -0.009 2.625 16/09/09 13:21:00 -0.030 2.635 16/09/09 13:21:05 -0.043 2.641 16/09/09 13:21:10 -0.039 2.639 16/09/09 13:21:15 -0.017 2.628 16/09/09 13:21:20 -0.006 2.622 16/09/09 13:21:25 -0.014 2.626 16/09/09 13:21:30 -0.011 2.624 16/09/09 13:21:35 -0.028 2.632 16/09/09 13:21:40 -0.026 2.631 16/09/09 13:21:45 -0.027 2.631 16/09/09 13:21:50 -0.013 2.624 16/09/09 13:21:55 -0.011 2.623 16/09/09 13:22:00 0.003 2.616 16/09/09 13:22:05 -0.006 2.620 16/09/09 13:22:10 0.010 2.612 16/09/09 13:22:15 -0.005 2.619 16/09/09 13:22:20 0.007 2.613 16/09/09 13:22:25 -0.011 2.621 16/09/09 13:22:30 -0.009 2.620 16/09/09 13:22:35 -0.026 2.628 16/09/09 13:22:40 -0.027 2.628 16/09/09 13:22:45 -0.023 2.626 16/09/09 13:22:50 -0.001 2.615 16/09/09 13:22:55 -0.010 2.619 16/09/09 13:23:00 -0.010 2.619 16/09/09 13:23:05 -0.017 2.622 16/09/09 13:23:10 -0.022 2.624 16/09/09 13:23:15 -0.026 2.626 16/09/09 13:23:20 -0.010 2.618 16/09/09 13:23:25 -0.015 2.620 16/09/09 13:23:30 -0.020 2.622 16/09/09 13:23:35 -0.010 2.617 16/09/09 13:23:40 -0.013 2.618 16/09/09 13:23:45 -0.007 2.615 16/09/09 13:23:50 -0.008 2.615 16/09/09 13:23:55 -0.012 2.617 16/09/09 13:24:00 -0.005 2.613 16/09/09 13:24:05 -0.005 2.613 16/09/09 13:24:10 -0.004 2.612 16/09/09 13:24:15 0.019 2.602 16/09/09 13:24:20 0.002 2.609 16/09/09 13:24:25 0.003 2.608 16/09/09 13:24:30 0.000 2.609 16/09/09 13:24:35 -0.013 2.615 16/09/09 13:24:40 -0.003 2.610 16/09/09 13:24:45 -0.005 2.611 16/09/09 13:24:50 0.017 2.601 16/09/09 13:24:55 -0.002 2.609 16/09/09 13:25:00 -0.005 2.610 16/09/09 13:25:05 -0.008 2.611 16/09/09 13:25:10 -0.023 2.618 16/09/09 13:25:15 -0.019 2.616 16/09/09 13:25:20 -0.015 2.614 16/09/09 13:25:25 -0.010 2.611 16/09/09 13:25:30 -0.010 2.611 16/09/09 13:25:35 -0.019 2.615 16/09/09 13:25:40 -0.026 2.618 16/09/09 13:25:45 -0.012 2.611 16/09/09 13:25:50 -0.021 2.615 16/09/09 13:25:55 0.004 2.604 16/09/09 13:26:00 -0.003 2.606 16/09/09 13:26:05 -0.002 2.605 16/09/09 13:26:10 -0.007 2.607 16/09/09 13:26:15 0.010 2.600 16/09/09 13:26:20 0.007 2.601 16/09/09 13:26:25 -0.006 2.606 16/09/09 13:26:30 -0.015 2.610 16/09/09 13:26:35 -0.013 2.609 16/09/09 13:26:40 -0.022 2.613 16/09/09 13:26:45 -0.012 2.608 16/09/09 13:26:50 -0.013 2.608 16/09/09 13:26:55 -0.007 2.605 16/09/09 13:27:00 -0.022 2.612 16/09/09 13:27:05 -0.011 2.606 16/09/09 13:27:10 -0.022 2.611 16/09/09 13:27:15 -0.035 2.617 16/09/09 13:27:20 -0.037 2.618 16/09/09 13:27:25 -0.052 2.625 16/09/09 13:27:30 -0.030 2.614 16/09/09 13:27:35 -0.037 2.617 16/09/09 13:27:40 -0.006 2.603 16/09/09 13:27:45 -0.007 2.603 16/09/09 13:27:50 -0.007 2.603 16/09/09 13:27:55 -0.010 2.604 16/09/09 13:28:00 0.008 2.595 16/09/09 13:28:05 0.006 2.596 16/09/09 13:28:10 0.018 2.590 16/09/09 13:28:15 0.005 2.596 16/09/09 13:28:20 0.004 2.596 16/09/09 13:28:25 -0.009 2.602 16/09/09 13:28:30 -0.016 2.604 16/09/09 13:28:35 -0.002 2.598 16/09/09 13:28:40 -0.002 2.598 16/09/09 13:28:45 -0.018 2.604 16/09/09 13:28:50 -0.020 2.605 16/09/09 13:28:55 -0.015 2.603 16/09/09 13:29:00 -0.003 2.597 16/09/09 13:29:05 -0.005 2.598 16/09/09 13:29:10 -0.025 2.606 16/09/09 13:29:15 -0.042 2.614 16/09/09 13:29:20 -0.026 2.606 16/09/09 13:29:25 -0.028 2.607 16/09/09 13:29:30 -0.010 2.599 16/09/09 13:29:35 -0.029 2.607 16/09/09 13:29:40 0.001 2.593 16/09/09 13:29:45 0.005 2.591 16/09/09 13:29:50 -0.008 2.597 16/09/09 13:29:55 0.006 2.590 16/09/09 13:30:00 0.014 2.586 16/09/09 13:30:05 0.017 2.584 16/09/09 13:30:10 -0.008 2.596 16/09/09 13:30:15 0.016 2.584 16/09/09 13:30:20 0.012 2.586 16/09/09 13:30:25 0.030 2.577 16/09/09 13:30:30 0.004 2.589 16/09/09 13:30:35 -0.013 2.597 16/09/09 13:30:40 -0.033 2.605 16/09/09 13:30:45 -0.033 2.605 16/09/09 13:30:50 -0.021 2.600 16/09/09 13:30:55 -0.036 2.606 16/09/09 13:31:00 -0.012 2.595 16/09/09 13:31:05 -0.027 2.602 16/09/09 13:31:10 -0.044 2.609 16/09/09 13:31:15 -0.030 2.603 16/09/09 13:31:20 -0.018 2.597 16/09/09 13:31:25 -0.015 2.595 16/09/09 13:31:30 -0.003 2.589 16/09/09 13:31:35 -0.016 2.595 16/09/09 13:31:40 -0.004 2.589 16/09/09 13:31:45 -0.011 2.592 16/09/09 13:31:50 -0.015 2.594 16/09/09 13:31:55 -0.012 2.592 16/09/09 13:32:00 -0.006 2.589 16/09/09 13:32:05 -0.002 2.587 16/09/09 13:32:10 0.003 2.584 16/09/09 13:32:15 0.001 2.585 16/09/09 13:32:20 -0.010 2.590 16/09/09 13:32:25 -0.009 2.589 16/09/09 13:32:30 -0.003 2.586 16/09/09 13:32:35 -0.037 2.602 16/09/09 13:32:40 -0.029 2.598 16/09/09 13:32:45 -0.038 2.602 16/09/09 13:32:50 -0.031 2.598 16/09/09 13:32:55 -0.037 2.601 16/09/09 13:33:00 -0.027 2.596 16/09/09 13:33:05 -0.030 2.597 16/09/09 13:33:10 -0.008 2.586 16/09/09 13:33:15 -0.006 2.585 16/09/09 13:33:20 0.002 2.581 16/09/09 13:33:25 -0.003 2.583 16/09/09 13:33:30 -0.018 2.590 16/09/09 13:33:35 0.006 2.578 16/09/09 13:33:40 0.010 2.576 16/09/09 13:33:45 -0.007 2.584 16/09/09 13:33:50 -0.008 2.584 16/09/09 13:33:55 0.008 2.576 16/09/09 13:34:00 0.008 2.576 16/09/09 13:34:05 0.007 2.576 16/09/09 13:34:10 -0.010 2.584 16/09/09 13:34:15 -0.025 2.591 16/09/09 13:34:20 -0.005 2.581 16/09/09 13:34:25 -0.027 2.591 16/09/09 13:34:30 -0.033 2.594 16/09/09 13:34:35 -0.000 2.578 16/09/09 13:34:40 0.010 2.573 16/09/09 13:34:45 -0.004 2.579 16/09/09 13:34:50 -0.017 2.585 16/09/09 13:34:55 -0.007 2.580 16/09/09 13:35:00 -0.018 2.585 16/09/09 13:35:05 0.007 2.573 16/09/09 13:35:10 -0.011 2.581 16/09/09 13:35:15 -0.011 2.581 16/09/09 13:35:20 -0.003 2.577 16/09/09 13:35:25 -0.014 2.582 16/09/09 13:35:30 0.004 2.573 16/09/09 13:35:35 -0.003 2.576 16/09/09 13:35:40 -0.014 2.581 16/09/09 13:35:45 -0.038 2.592 16/09/09 13:35:50 -0.024 2.585 16/09/09 13:35:55 0.005 2.571 16/09/09 13:36:00 -0.018 2.582 16/09/09 13:36:05 -0.008 2.577 16/09/09 13:36:10 -0.007 2.576 16/09/09 13:36:15 -0.005 2.575 16/09/09 13:36:20 0.011 2.567 16/09/09 13:36:25 -0.007 2.575 16/09/09 13:36:30 -0.020 2.581 16/09/09 13:36:35 -0.033 2.587 16/09/09 13:36:40 -0.029 2.585 16/09/09 13:36:45 -0.024 2.582 16/09/09 13:36:50 -0.020 2.580 16/09/09 13:36:55 -0.012 2.576 16/09/09 13:37:00 -0.019 2.579 16/09/09 13:37:05 -0.026 2.582 16/09/09 13:37:10 -0.016 2.577 16/09/09 13:37:15 -0.008 2.573 16/09/09 13:37:20 -0.019 2.578 16/09/09 13:37:25 -0.022 2.579 16/09/09 13:37:30 -0.014 2.575 16/09/09 13:37:35 -0.010 2.573 16/09/09 13:37:40 -0.023 2.579 16/09/09 13:37:45 -0.016 2.575 16/09/09 13:37:50 -0.003 2.569 16/09/09 13:37:55 0.011 2.563 16/09/09 13:38:00 0.002 2.566 16/09/09 13:38:05 0.003 2.565 16/09/09 13:38:10 -0.010 2.571 16/09/09 13:38:15 -0.030 2.580 16/09/09 13:38:20 -0.030 2.580 16/09/09 13:38:25 -0.018 2.574 16/09/09 13:38:30 -0.040 2.584 16/09/09 13:38:35 -0.017 2.573 16/09/09 13:38:40 -0.020 2.574 16/09/09 13:38:45 -0.027 2.577 16/09/09 13:38:50 -0.021 2.574 16/09/09 13:38:55 -0.017 2.572 16/09/09 13:39:00 -0.020 2.573 16/09/09 13:39:05 -0.018 2.572 16/09/09 13:39:10 0.007 2.561 16/09/09 13:39:15 0.008 2.560 16/09/09 13:39:20 0.014 2.557 16/09/09 13:39:25 0.013 2.557 16/09/09 13:39:30 0.006 2.560 16/09/09 13:39:35 0.006 2.560 16/09/09 13:39:40 0.001 2.562 16/09/09 13:39:45 0.005 2.560 16/09/09 13:39:50 0.008 2.558 16/09/09 13:39:55 -0.001 2.562 16/09/09 13:40:00 -0.001 2.562 16/09/09 13:40:05 -0.015 2.567 16/09/09 13:40:10 -0.017 2.568 16/09/09 13:40:15 -0.011 2.565 16/09/09 13:40:20 -0.016 2.567 16/09/09 13:40:25 -0.013 2.565 16/09/09 13:40:30 -0.020 2.568 16/09/09 13:40:35 -0.012 2.564 16/09/09 13:40:40 -0.025 2.570 16/09/09 13:40:45 -0.042 2.578 16/09/09 13:40:50 -0.030 2.572 16/09/09 13:40:55 0.003 2.557 16/09/09 13:41:00 0.011 2.553 16/09/09 13:41:05 -0.019 2.566 16/09/09 13:41:10 0.001 2.557 16/09/09 13:41:15 0.014 2.551 16/09/09 13:41:20 -0.004 2.559 16/09/09 13:41:25 -0.005 2.559 16/09/09 13:41:30 0.001 2.556 16/09/09 13:41:35 -0.014 2.563 16/09/09 13:41:40 0.002 2.555 16/09/09 13:41:45 -0.015 2.563 16/09/09 13:41:50 -0.005 2.558 16/09/09 13:41:55 -0.021 2.564 16/09/09 13:42:00 -0.026 2.566 16/09/09 13:42:05 -0.011 2.560 16/09/09 13:42:10 -0.020 2.563 16/09/09 13:42:15 -0.027 2.566 16/09/09 13:42:20 -0.028 2.566 16/09/09 13:42:25 -0.024 2.564 16/09/09 13:42:30 -0.010 2.558 16/09/09 13:42:35 -0.015 2.560 16/09/09 13:42:40 -0.011 2.558 16/09/09 13:42:45 0.003 2.551 16/09/09 13:42:50 0.014 2.546 16/09/09 13:42:55 0.015 2.545 16/09/09 13:43:00 -0.011 2.557 16/09/09 13:43:05 -0.003 2.553 16/09/09 13:43:10 0.003 2.550 16/09/09 13:43:15 0.002 2.550 16/09/09 13:43:20 -0.001 2.551 16/09/09 13:43:25 0.012 2.545 16/09/09 13:43:30 0.000 2.550 16/09/09 13:43:35 0.015 2.543 16/09/09 13:43:40 -0.016 2.557 16/09/09 13:43:45 -0.031 2.563 16/09/09 13:43:50 -0.023 2.560 16/09/09 13:43:55 -0.013 2.555 16/09/09 13:44:00 -0.009 2.553 16/09/09 13:44:05 -0.029 2.562 16/09/09 13:44:10 -0.034 2.563 16/09/09 13:44:15 -0.024 2.559 16/09/09 13:44:20 -0.037 2.564 16/09/09 13:44:25 -0.021 2.557 16/09/09 13:44:30 -0.013 2.553 16/09/09 13:44:35 -0.013 2.553 16/09/09 13:44:40 -0.016 2.554 16/09/09 13:44:45 0.005 2.544 16/09/09 13:44:50 -0.015 2.553 16/09/09 13:44:55 0.003 2.544 16/09/09 13:45:00 -0.025 2.557 16/09/09 13:45:05 -0.030 2.559 16/09/09 13:45:10 -0.007 2.548 16/09/09 13:45:15 0.003 2.543 16/09/09 13:45:20 -0.006 2.547 16/09/09 13:45:25 0.000 2.544 16/09/09 13:45:30 -0.003 2.545 16/09/09 13:45:35 -0.029 2.557 16/09/09 13:45:40 -0.006 2.546 16/09/09 13:45:45 -0.021 2.553 16/09/09 13:45:50 -0.037 2.560 16/09/09 13:45:55 -0.018 2.551 16/09/09 13:46:00 -0.006 2.545 16/09/09 13:46:05 -0.028 2.555 16/09/09 13:46:10 -0.022 2.552 16/09/09 13:46:15 -0.014 2.548 16/09/09 13:46:20 -0.006 2.544 16/09/09 13:46:25 -0.011 2.546 16/09/09 13:46:30 0.010 2.536 16/09/09 13:46:35 -0.010 2.545 16/09/09 13:46:40 -0.013 2.546 16/09/09 13:46:45 -0.013 2.546 16/09/09 13:46:50 -0.040 2.558 16/09/09 13:46:55 -0.021 2.549 16/09/09 13:47:00 -0.034 2.555 16/09/09 13:47:05 -0.016 2.546 16/09/09 13:47:10 -0.025 2.550 16/09/09 13:47:15 -0.023 2.549 16/09/09 13:47:20 -0.011 2.543 16/09/09 13:47:25 -0.009 2.542 16/09/09 13:47:30 -0.021 2.547 16/09/09 13:47:35 -0.002 2.538 16/09/09 13:47:40 -0.015 2.544 16/09/09 13:47:45 -0.008 2.540 16/09/09 13:47:50 -0.023 2.547 16/09/09 13:47:55 -0.017 2.544 16/09/09 13:48:00 -0.033 2.551 16/09/09 13:48:05 -0.016 2.543 16/09/09 13:48:10 -0.023 2.546 16/09/09 13:48:15 -0.020 2.544 16/09/09 13:48:20 -0.037 2.552 16/09/09 13:48:25 -0.006 2.537 16/09/09 13:48:30 -0.006 2.537 16/09/09 13:48:35 -0.003 2.535 16/09/09 13:48:40 -0.003 2.535 16/09/09 13:48:45 -0.008 2.537 16/09/09 13:48:50 -0.004 2.535 16/09/09 13:48:55 -0.001 2.533 16/09/09 13:49:00 -0.010 2.537 16/09/09 13:49:05 0.005 2.530 16/09/09 13:49:10 -0.024 2.543 16/09/09 13:49:15 -0.003 2.533 16/09/09 13:49:20 -0.006 2.534 16/09/09 13:49:25 -0.015 2.538 16/09/09 13:49:30 -0.015 2.538 16/09/09 13:49:35 -0.016 2.538 16/09/09 13:49:40 -0.025 2.542 16/09/09 13:49:45 -0.011 2.535 16/09/09 13:49:50 -0.024 2.541 16/09/09 13:49:55 -0.027 2.542 16/09/09 13:50:00 -0.017 2.537 16/09/09 13:50:05 -0.019 2.538 16/09/09 13:50:10 -0.033 2.544 16/09/09 13:50:15 -0.008 2.532 16/09/09 13:50:20 0.000 2.528 16/09/09 13:50:25 -0.004 2.530 16/09/09 13:50:30 0.012 2.522 16/09/09 13:50:35 0.007 2.524 16/09/09 13:50:40 0.011 2.522 16/09/09 13:50:45 -0.005 2.529 16/09/09 13:50:50 -0.020 2.536 16/09/09 13:50:55 -0.025 2.538 16/09/09 13:51:00 -0.013 2.532 16/09/09 13:51:05 -0.000 2.526 16/09/09 13:51:10 -0.035 2.542 16/09/09 13:51:15 -0.034 2.541 16/09/09 13:51:20 -0.032 2.540 16/09/09 13:51:25 -0.044 2.545 16/09/09 13:51:30 -0.025 2.536 16/09/09 13:51:35 -0.017 2.532 16/09/09 13:51:40 -0.024 2.535 16/09/09 13:51:45 0.004 2.522 16/09/09 13:51:50 -0.016 2.531 16/09/09 13:51:55 -0.006 2.526 16/09/09 13:52:00 -0.028 2.536 16/09/09 13:52:05 -0.016 2.530 16/09/09 13:52:10 -0.010 2.527 16/09/09 13:52:15 -0.011 2.527 16/09/09 13:52:20 -0.003 2.523 16/09/09 13:52:25 0.003 2.521 16/09/09 13:52:30 0.011 2.517 16/09/09 13:52:35 -0.006 2.524 16/09/09 13:52:40 -0.014 2.527 16/09/09 13:52:45 -0.021 2.530 16/09/09 13:52:50 -0.006 2.523 16/09/09 13:52:55 -0.009 2.524 16/09/09 13:53:00 -0.005 2.522 16/09/09 13:53:05 -0.008 2.523 16/09/09 13:53:10 -0.004 2.521 16/09/09 13:53:15 -0.015 2.526 16/09/09 13:53:20 -0.020 2.528 16/09/09 13:53:25 -0.023 2.529 16/09/09 13:53:30 -0.013 2.524 16/09/09 13:53:35 -0.018 2.526 16/09/09 13:53:40 -0.042 2.537 16/09/09 13:53:45 -0.021 2.527 16/09/09 13:53:50 -0.011 2.522 16/09/09 13:53:55 -0.007 2.521 16/09/09 13:54:00 0.001 2.517 16/09/09 13:54:05 -0.012 2.522 16/09/09 13:54:10 -0.007 2.520 16/09/09 13:54:15 0.019 2.508 16/09/09 13:54:20 0.025 2.505 16/09/09 13:54:25 0.005 2.514 16/09/09 13:54:30 -0.028 2.528 16/09/09 13:54:35 -0.044 2.535 16/09/09 13:54:40 -0.053 2.539 16/09/09 13:54:45 -0.032 2.529 16/09/09 13:54:50 -0.041 2.533 16/09/09 13:54:55 -0.031 2.528 16/09/09 13:55:00 -0.053 2.538 16/09/09 13:55:05 -0.034 2.529 16/09/09 13:55:10 -0.024 2.524 16/09/09 13:55:15 -0.021 2.522 16/09/09 13:55:20 -0.006 2.516 16/09/09 13:55:25 0.002 2.512 16/09/09 13:55:30 -0.001 2.513 16/09/09 13:55:35 -0.001 2.513 16/09/09 13:55:40 -0.008 2.516 16/09/09 13:55:45 -0.017 2.520 16/09/09 13:55:50 -0.001 2.512 16/09/09 13:55:55 -0.014 2.518 16/09/09 13:56:00 -0.002 2.512 16/09/09 13:56:05 -0.015 2.518 16/09/09 13:56:10 -0.035 2.526 16/09/09 13:56:15 -0.019 2.519 16/09/09 13:56:20 -0.011 2.515 16/09/09 13:56:25 -0.035 2.525 16/09/09 13:56:30 -0.031 2.523 16/09/09 13:56:35 0.007 2.506 16/09/09 13:56:40 -0.019 2.518 16/09/09 13:56:45 0.004 2.507 16/09/09 13:56:50 -0.023 2.519 16/09/09 13:56:55 0.020 2.499 16/09/09 13:57:00 0.011 2.503 16/09/09 13:57:05 0.002 2.507 16/09/09 13:57:10 0.008 2.504 16/09/09 13:57:15 -0.008 2.511 16/09/09 13:57:20 -0.004 2.509 16/09/09 13:57:25 -0.020 2.516 16/09/09 13:57:30 -0.034 2.521 16/09/09 13:57:35 -0.008 2.510 16/09/09 13:57:40 -0.020 2.515 16/09/09 13:57:45 -0.016 2.513 16/09/09 13:57:50 -0.017 2.513 16/09/09 13:57:55 -0.022 2.515 16/09/09 13:58:00 -0.022 2.515 16/09/09 13:58:05 -0.007 2.508 16/09/09 13:58:10 0.003 2.503 16/09/09 13:58:15 0.009 2.500 16/09/09 13:58:20 -0.018 2.512 16/09/09 13:58:25 -0.003 2.505 16/09/09 13:58:30 0.009 2.499 16/09/09 13:58:35 0.009 2.499 16/09/09 13:58:40 -0.011 2.508 16/09/09 13:58:45 -0.016 2.510 16/09/09 13:58:50 -0.028 2.515 16/09/09 13:58:55 -0.013 2.508 16/09/09 13:59:00 -0.007 2.505 16/09/09 13:59:05 -0.001 2.502 16/09/09 13:59:10 0.003 2.500 16/09/09 13:59:15 -0.007 2.504 16/09/09 13:59:20 0.004 2.499 16/09/09 13:59:25 -0.006 2.503 16/09/09 13:59:30 -0.022 2.510 16/09/09 13:59:35 0.013 2.494 16/09/09 13:59:40 -0.003 2.501 16/09/09 13:59:45 -0.017 2.507 16/09/09 13:59:50 0.011 2.494 16/09/09 13:59:55 0.002 2.498 16/09/09 14:00:00 0.008 2.495 16/09/09 14:00:05 -0.008 2.502 16/09/09 14:00:10 -0.011 2.503 16/09/09 14:00:15 -0.027 2.510 16/09/09 14:00:20 -0.034 2.513 16/09/09 14:00:25 -0.019 2.506 16/09/09 14:00:30 -0.002 2.498 16/09/09 14:00:35 0.013 2.491 16/09/09 14:00:40 -0.008 2.500 16/09/09 14:00:45 0.011 2.491 16/09/09 14:00:50 -0.007 2.499 16/09/09 14:00:55 -0.031 2.510 16/09/09 14:01:00 -0.021 2.505 16/09/09 14:01:05 -0.032 2.510 16/09/09 14:01:10 -0.020 2.504 16/09/09 14:01:15 0.012 2.489 16/09/09 14:01:20 0.005 2.492 16/09/09 14:01:25 0.007 2.491 16/09/09 14:01:30 0.011 2.489 16/09/09 14:01:35 -0.007 2.497 16/09/09 14:01:40 0.012 2.488 16/09/09 14:01:45 0.007 2.490 16/09/09 14:01:50 0.002 2.492 16/09/09 14:01:55 -0.005 2.495 16/09/09 14:02:00 -0.013 2.498 16/09/09 14:02:05 0.024 2.481 16/09/09 14:02:10 0.017 2.484 16/09/09 14:02:15 -0.025 2.503 16/09/09 14:02:20 -0.021 2.501 16/09/09 14:02:25 -0.007 2.494 16/09/09 14:02:30 -0.005 2.493 16/09/09 14:02:35 -0.017 2.498 16/09/09 14:02:40 -0.004 2.492 16/09/09 14:02:45 0.002 2.489 16/09/09 14:02:50 0.026 2.479 16/09/09 14:02:55 0.021 2.480 16/09/09 14:03:00 0.009 2.485 16/09/09 14:03:05 0.022 2.479 16/09/09 14:03:10 0.021 2.479 16/09/09 14:03:15 0.005 2.486 16/09/09 14:03:20 0.005 2.486 16/09/09 14:03:25 0.011 2.483 16/09/09 14:03:30 -0.010 2.492 16/09/09 14:03:35 0.012 2.482 16/09/09 14:03:40 0.005 2.485 16/09/09 14:03:45 -0.011 2.492 16/09/09 14:03:50 -0.005 2.489 16/09/09 14:03:55 -0.021 2.496 16/09/09 14:04:00 -0.024 2.497 16/09/09 14:04:05 -0.027 2.498 16/09/09 14:04:10 -0.025 2.497 16/09/09 14:04:15 -0.028 2.498 16/09/09 14:04:20 -0.020 2.494 16/09/09 14:04:25 -0.018 2.493 16/09/09 14:04:30 -0.027 2.497 16/09/09 14:04:35 -0.004 2.486 16/09/09 14:04:40 -0.000 2.484 16/09/09 14:04:45 0.017 2.477 16/09/09 14:04:50 0.001 2.483 16/09/09 14:04:55 0.014 2.478 16/09/09 14:05:00 0.031 2.470 16/09/09 14:05:05 -0.001 2.483 16/09/09 14:05:10 0.014 2.477 16/09/09 14:05:15 0.018 2.475 16/09/09 14:05:20 0.011 2.478 16/09/09 14:05:25 0.017 2.475 16/09/09 14:05:30 0.010 2.478 16/09/09 14:05:35 -0.002 2.482 16/09/09 14:05:40 -0.000 2.481 16/09/09 14:05:45 0.001 2.480 16/09/09 14:05:50 0.003 2.479 16/09/09 14:05:55 0.005 2.479 16/09/09 14:06:00 -0.009 2.484 16/09/09 14:06:05 -0.016 2.487 16/09/09 14:06:10 0.001 2.479 16/09/09 14:06:15 -0.015 2.486 16/09/09 14:06:20 0.013 2.474 16/09/09 14:06:25 0.003 2.478 16/09/09 14:06:30 0.007 2.476 16/09/09 14:06:35 -0.007 2.481 16/09/09 14:06:40 -0.014 2.484 16/09/09 14:06:45 0.008 2.475 16/09/09 14:06:50 0.005 2.476 16/09/09 14:06:55 0.002 2.477 16/09/09 14:07:00 0.004 2.476 16/09/09 14:07:05 0.016 2.470 16/09/09 14:07:10 0.000 2.477 16/09/09 14:07:15 0.020 2.468 16/09/09 14:07:20 0.030 2.463 16/09/09 14:07:25 0.025 2.465 16/09/09 14:07:30 0.007 2.473 16/09/09 14:07:35 0.015 2.469 16/09/09 14:07:40 -0.001 2.476 16/09/09 14:07:45 0.001 2.475 16/09/09 14:07:50 0.002 2.474 16/09/09 14:07:55 -0.005 2.477 16/09/09 14:08:00 0.012 2.469 16/09/09 14:08:05 0.027 2.462 16/09/09 14:08:10 0.033 2.459 16/09/09 14:08:15 -0.003 2.475 16/09/09 14:08:20 0.017 2.466 16/09/09 14:08:25 0.005 2.471 16/09/09 14:08:30 -0.002 2.474 16/09/09 14:08:35 -0.014 2.479 16/09/09 14:08:40 -0.023 2.482 16/09/09 14:08:45 0.005 2.470 16/09/09 14:08:50 0.020 2.463 16/09/09 14:08:55 0.015 2.465 16/09/09 14:09:00 0.012 2.466 16/09/09 14:09:05 0.016 2.464 16/09/09 14:09:10 0.020 2.462 16/09/09 14:09:15 0.017 2.463 16/09/09 14:09:20 0.030 2.457 16/09/09 14:09:25 0.018 2.462 16/09/09 14:09:30 0.031 2.456 16/09/09 14:09:35 0.015 2.463 16/09/09 14:09:40 0.017 2.462 16/09/09 14:09:45 0.012 2.464 16/09/09 14:09:50 -0.002 2.470 16/09/09 14:09:55 -0.001 2.469 16/09/09 14:10:00 -0.006 2.471 16/09/09 14:10:05 -0.004 2.470 16/09/09 14:10:10 -0.000 2.468 16/09/09 14:10:15 -0.003 2.469 16/09/09 14:10:20 0.010 2.463 16/09/09 14:10:25 0.016 2.460 16/09/09 14:10:30 -0.005 2.469 16/09/09 14:10:35 -0.003 2.468 16/09/09 14:10:40 0.014 2.460 16/09/09 14:10:45 0.003 2.465 16/09/09 14:10:50 0.004 2.464 16/09/09 14:10:55 0.015 2.459 16/09/09 14:11:00 0.001 2.465 16/09/09 14:11:05 -0.006 2.468 16/09/09 14:11:10 0.020 2.456 16/09/09 14:11:15 0.028 2.452 16/09/09 14:11:20 0.001 2.464 16/09/09 14:11:25 0.000 2.464 16/09/09 14:11:30 -0.003 2.465 16/09/09 14:11:35 0.010 2.459 16/09/09 14:11:40 0.018 2.455 16/09/09 14:11:45 0.005 2.461 16/09/09 14:11:50 -0.003 2.464 16/09/09 14:11:55 -0.010 2.467 16/09/09 14:12:00 -0.004 2.464 16/09/09 14:12:05 0.022 2.452 16/09/09 14:12:10 0.008 2.458 16/09/09 14:12:15 -0.003 2.463 16/09/09 14:12:20 0.009 2.457 16/09/09 14:12:25 -0.009 2.465 16/09/09 14:12:30 -0.007 2.464 16/09/09 14:12:35 0.006 2.458 16/09/09 14:12:40 0.014 2.454 16/09/09 14:12:45 0.024 2.449 16/09/09 14:12:50 0.011 2.455 16/09/09 14:12:55 0.012 2.454 16/09/09 14:13:00 0.009 2.455 16/09/09 14:13:05 0.011 2.454 16/09/09 14:13:10 0.015 2.452 16/09/09 14:13:15 0.008 2.455 16/09/09 14:13:20 0.000 2.458 16/09/09 14:13:25 0.009 2.454 16/09/09 14:13:30 -0.018 2.466 16/09/09 14:13:35 -0.003 2.459 16/09/09 14:13:40 -0.006 2.460 16/09/09 14:13:45 0.002 2.456 16/09/09 14:13:50 -0.012 2.462 16/09/09 14:13:55 -0.010 2.461 16/09/09 14:14:00 -0.006 2.459 16/09/09 14:14:05 0.004 2.454 16/09/09 14:14:10 0.001 2.455 16/09/09 14:14:15 0.016 2.448 16/09/09 14:14:20 -0.004 2.457 16/09/09 14:14:25 0.015 2.448 16/09/09 14:14:30 -0.001 2.455 16/09/09 14:14:35 -0.008 2.458 16/09/09 14:14:40 0.007 2.451 16/09/09 14:14:45 0.009 2.450 16/09/09 14:14:50 0.001 2.453 16/09/09 14:14:55 0.025 2.442 16/09/09 14:15:00 0.002 2.452 16/09/09 14:15:05 0.002 2.452 16/09/09 14:15:10 -0.010 2.457 16/09/09 14:15:15 0.003 2.451 16/09/09 14:15:20 -0.004 2.454 16/09/09 14:15:25 0.011 2.447 16/09/09 14:15:30 0.017 2.444 16/09/09 14:15:35 0.010 2.447 16/09/09 14:15:40 0.011 2.446 16/09/09 14:15:45 -0.003 2.452 16/09/09 14:15:50 -0.012 2.456 16/09/09 14:15:55 0.003 2.449 16/09/09 14:16:00 0.020 2.441 16/09/09 14:16:05 0.020 2.441 16/09/09 14:16:10 -0.006 2.452 16/09/09 14:16:15 -0.013 2.455 16/09/09 14:16:20 -0.007 2.452 16/09/09 14:16:25 -0.010 2.453 16/09/09 14:16:30 0.008 2.445 16/09/09 14:16:35 0.003 2.447 16/09/09 14:16:40 0.016 2.441 16/09/09 14:16:45 0.015 2.441 16/09/09 14:16:50 0.010 2.443 16/09/09 14:16:55 0.023 2.438 16/09/09 14:17:00 0.004 2.445 16/09/09 14:17:05 0.017 2.439 16/09/09 14:17:10 0.014 2.440 16/09/09 14:17:15 0.016 2.439 16/09/09 14:17:20 0.020 2.438 16/09/09 14:17:25 0.031 2.433 16/09/09 14:17:30 0.023 2.436 16/09/09 14:17:35 0.038 2.429 16/09/09 14:17:40 0.009 2.441 16/09/09 14:17:45 0.013 2.439 16/09/09 14:17:50 0.025 2.434 16/09/09 14:17:55 0.014 2.438 16/09/09 14:18:00 0.004 2.442 16/09/09 14:18:05 0.006 2.441 16/09/09 14:18:10 -0.010 2.448 16/09/09 14:18:15 0.009 2.439 16/09/09 14:18:20 -0.009 2.447 16/09/09 14:18:25 0.001 2.442 16/09/09 14:18:30 0.003 2.441 16/09/09 14:18:35 -0.007 2.445 16/09/09 14:18:40 -0.003 2.443 16/09/09 14:18:45 0.006 2.439 16/09/09 14:18:50 -0.004 2.443 16/09/09 14:18:55 0.005 2.439 16/09/09 14:19:00 0.004 2.439 16/09/09 14:19:05 0.008 2.438 16/09/09 14:19:10 0.012 2.436 16/09/09 14:19:15 0.002 2.439 16/09/09 14:19:20 -0.003 2.441 16/09/09 14:19:25 0.010 2.436 16/09/09 14:19:30 0.014 2.434 16/09/09 14:19:35 -0.009 2.443 16/09/09 14:19:40 0.006 2.437 16/09/09 14:19:45 0.003 2.438 16/09/09 14:19:50 -0.017 2.446 16/09/09 14:19:55 0.007 2.436 16/09/09 14:20:00 -0.007 2.441 16/09/09 14:20:05 -0.006 2.440 16/09/09 14:20:10 0.012 2.433 16/09/09 14:20:15 0.013 2.432 16/09/09 14:20:20 0.015 2.431 16/09/09 14:20:25 0.026 2.426 16/09/09 14:20:30 0.009 2.433 16/09/09 14:20:35 -0.000 2.437 16/09/09 14:20:40 0.019 2.428 16/09/09 14:20:45 0.017 2.429 16/09/09 14:20:50 0.007 2.433 16/09/09 14:20:55 0.002 2.435 16/09/09 14:21:00 -0.014 2.441 16/09/09 14:21:05 -0.004 2.437 16/09/09 14:21:10 0.011 2.430 16/09/09 14:21:15 0.009 2.431 16/09/09 14:21:20 0.006 2.432 16/09/09 14:21:25 0.014 2.428 16/09/09 14:21:30 0.023 2.424 16/09/09 14:21:35 0.002 2.433 16/09/09 14:21:40 -0.001 2.434 16/09/09 14:21:45 -0.002 2.434 16/09/09 14:21:50 0.000 2.433 16/09/09 14:21:55 -0.012 2.438 16/09/09 14:22:00 0.001 2.432 16/09/09 14:22:05 -0.008 2.436 16/09/09 14:22:10 -0.002 2.433 16/09/09 14:22:15 -0.003 2.433 16/09/09 14:22:20 0.012 2.426 16/09/09 14:22:25 0.018 2.423 16/09/09 14:22:30 0.018 2.423 16/09/09 14:22:35 0.029 2.418 16/09/09 14:22:40 0.030 2.417 16/09/09 14:22:45 0.003 2.429 16/09/09 14:22:50 0.013 2.424 16/09/09 14:22:55 0.015 2.423 16/09/09 14:23:00 0.003 2.428 16/09/09 14:23:05 0.013 2.423 16/09/09 14:23:10 -0.003 2.430 16/09/09 14:23:15 0.019 2.420 16/09/09 14:23:20 0.014 2.422 16/09/09 14:23:25 -0.004 2.430 16/09/09 14:23:30 -0.012 2.433 16/09/09 14:23:35 -0.028 2.439 16/09/09 14:23:40 0.005 2.425 16/09/09 14:23:45 -0.007 2.430 16/09/09 14:23:50 -0.010 2.431 16/09/09 14:23:55 0.015 2.420 16/09/09 14:24:00 0.030 2.413 16/09/09 14:24:05 0.026 2.415 16/09/09 14:24:10 0.020 2.417 16/09/09 14:24:15 0.003 2.424 16/09/09 14:24:20 -0.002 2.426 16/09/09 14:24:25 -0.000 2.425 16/09/09 14:24:30 0.004 2.423 16/09/09 14:24:35 -0.006 2.427 16/09/09 14:24:40 0.014 2.418 16/09/09 14:24:45 0.007 2.421 16/09/09 14:24:50 0.024 2.413 16/09/09 14:24:55 0.012 2.418 16/09/09 14:25:00 0.000 2.423 16/09/09 14:25:05 0.022 2.413 16/09/09 14:25:10 0.013 2.417 16/09/09 14:25:15 0.023 2.412 16/09/09 14:25:20 0.027 2.410 16/09/09 14:25:25 -0.005 2.424 16/09/09 14:25:30 -0.012 2.427 16/09/09 14:25:35 -0.011 2.426 16/09/09 14:25:40 -0.009 2.425 16/09/09 14:25:45 -0.006 2.423 16/09/09 14:25:50 -0.008 2.424 16/09/09 14:25:55 0.005 2.418 16/09/09 14:26:00 0.005 2.418 16/09/09 14:26:05 0.011 2.415 16/09/09 14:26:10 -0.003 2.421 16/09/09 14:26:15 0.010 2.415 16/09/09 14:26:20 0.009 2.415 16/09/09 14:26:25 0.031 2.405 16/09/09 14:26:30 0.008 2.415 16/09/09 14:26:35 0.023 2.408 16/09/09 14:26:40 0.004 2.416 16/09/09 14:26:45 0.008 2.414 16/09/09 14:26:50 0.015 2.411 16/09/09 14:26:55 0.012 2.412 16/09/09 14:27:00 0.002 2.416 16/09/09 14:27:05 -0.003 2.418 16/09/09 14:27:10 -0.008 2.420 16/09/09 14:27:15 0.000 2.416 16/09/09 14:27:20 -0.007 2.419 16/09/09 14:27:25 0.001 2.415 16/09/09 14:27:30 -0.001 2.416 16/09/09 14:27:35 -0.007 2.418 16/09/09 14:27:40 0.009 2.411 16/09/09 14:27:45 0.019 2.406 16/09/09 14:27:50 0.010 2.410 16/09/09 14:27:55 0.005 2.412 16/09/09 14:28:00 0.013 2.408 16/09/09 14:28:05 0.015 2.407 16/09/09 14:28:10 0.010 2.409 16/09/09 14:28:15 0.023 2.403 16/09/09 14:28:20 0.015 2.406 16/09/09 14:28:25 0.010 2.408 16/09/09 14:28:30 0.023 2.402 16/09/09 14:28:35 0.020 2.403 16/09/09 14:28:40 0.008 2.408 16/09/09 14:28:45 -0.017 2.419 16/09/09 14:28:50 0.003 2.410 16/09/09 14:28:55 0.018 2.403 16/09/09 14:29:00 0.015 2.404 16/09/09 14:29:05 -0.001 2.411 16/09/09 14:29:10 0.005 2.408 16/09/09 14:29:15 -0.005 2.412 16/09/09 14:29:20 0.001 2.409 16/09/09 14:29:25 -0.006 2.412 16/09/09 14:29:30 0.003 2.408 16/09/09 14:29:35 0.018 2.401 16/09/09 14:29:40 0.006 2.406 16/09/09 14:29:45 0.014 2.402 16/09/09 14:29:50 0.023 2.398 16/09/09 14:29:55 0.025 2.397 16/09/09 14:30:00 0.013 2.402 16/09/09 14:30:05 0.021 2.398 16/09/09 14:30:10 0.009 2.403 16/09/09 14:30:15 0.011 2.402 16/09/09 14:30:20 0.004 2.405 16/09/09 14:30:25 -0.006 2.409 16/09/09 14:30:30 0.011 2.401 16/09/09 14:30:35 0.011 2.401 16/09/09 14:30:40 0.019 2.397 16/09/09 14:30:45 -0.004 2.407 16/09/09 14:30:50 0.007 2.402 16/09/09 14:30:55 0.009 2.401 16/09/09 14:31:00 0.008 2.401 16/09/09 14:31:05 -0.004 2.406 16/09/09 14:31:10 0.007 2.401 16/09/09 14:31:15 0.006 2.401 16/09/09 14:31:20 0.008 2.400 16/09/09 14:31:25 -0.002 2.404 16/09/09 14:31:30 0.016 2.396 16/09/09 14:31:35 0.008 2.399 16/09/09 14:31:40 0.015 2.396 16/09/09 14:31:45 0.019 2.395 16/09/09 14:31:50 0.036 2.387 16/09/09 14:31:55 0.045 2.383 16/09/09 14:32:00 0.031 2.389 16/09/09 14:32:05 0.026 2.391 16/09/09 14:32:10 0.025 2.391 16/09/09 14:32:15 0.004 2.399 16/09/09 14:32:20 -0.001 2.401 16/09/09 14:32:25 -0.002 2.401 16/09/09 14:32:30 0.004 2.398 16/09/09 14:32:35 -0.015 2.406 16/09/09 14:32:40 -0.024 2.410 16/09/09 14:32:45 -0.027 2.411 16/09/09 14:32:50 -0.019 2.407 16/09/09 14:32:55 0.001 2.398 16/09/09 14:33:00 -0.002 2.399 16/09/09 14:33:05 -0.004 2.400 16/09/09 14:33:10 0.009 2.395 16/09/09 14:33:15 -0.001 2.398 16/09/09 14:33:20 -0.004 2.399 16/09/09 14:33:25 0.000 2.397 16/09/09 14:33:30 0.009 2.394 16/09/09 14:33:35 0.010 2.393 16/09/09 14:33:40 -0.004 2.398 16/09/09 14:33:45 0.012 2.392 16/09/09 14:33:50 -0.005 2.398 16/09/09 14:33:55 -0.001 2.396 16/09/09 14:34:00 0.007 2.393 16/09/09 14:34:05 0.000 2.396 16/09/09 14:34:10 0.009 2.392 16/09/09 14:34:15 0.015 2.389 16/09/09 14:34:20 0.017 2.388 16/09/09 14:34:25 0.007 2.392 16/09/09 14:34:30 0.009 2.391 16/09/09 14:34:35 0.003 2.393 16/09/09 14:34:40 0.017 2.387 16/09/09 14:34:45 0.021 2.385 16/09/09 14:34:50 -0.010 2.397 16/09/09 14:34:55 0.001 2.393 16/09/09 14:35:00 0.028 2.381 16/09/09 14:35:05 0.032 2.379 16/09/09 14:35:10 -0.001 2.393 16/09/09 14:35:15 -0.010 2.396 16/09/09 14:35:20 0.000 2.392 16/09/09 14:35:25 -0.002 2.393 16/09/09 14:35:30 0.029 2.379 16/09/09 14:35:35 0.019 2.383 16/09/09 14:35:40 0.016 2.384 16/09/09 14:35:45 -0.003 2.392 16/09/09 14:35:50 0.018 2.383 16/09/09 14:35:55 -0.013 2.396 16/09/09 14:36:00 0.014 2.384 16/09/09 14:36:05 0.004 2.388 16/09/09 14:36:10 0.029 2.377 16/09/09 14:36:15 0.012 2.384 16/09/09 14:36:20 0.007 2.386 16/09/09 14:36:25 0.009 2.385 16/09/09 14:36:30 -0.008 2.392 16/09/09 14:36:35 0.021 2.379 16/09/09 14:36:40 -0.016 2.395 16/09/09 14:36:45 -0.007 2.391 16/09/09 14:36:50 -0.012 2.393 16/09/09 14:36:55 -0.029 2.399 16/09/09 14:37:00 -0.018 2.395 16/09/09 14:37:05 -0.012 2.392 16/09/09 14:37:10 0.010 2.382 16/09/09 14:37:15 0.003 2.385 16/09/09 14:37:20 0.025 2.375 16/09/09 14:37:25 0.006 2.383 16/09/09 14:37:30 0.013 2.380 16/09/09 14:37:35 0.012 2.380 16/09/09 14:37:40 -0.002 2.386 16/09/09 14:37:45 0.016 2.378 16/09/09 14:37:50 0.013 2.379 16/09/09 14:37:55 -0.004 2.386 16/09/09 14:38:00 0.014 2.378 16/09/09 14:38:05 0.025 2.373 16/09/09 14:38:10 0.038 2.367 16/09/09 14:38:15 0.026 2.372 16/09/09 14:38:20 0.004 2.381 16/09/09 14:38:25 -0.001 2.383 16/09/09 14:38:30 0.003 2.381 16/09/09 14:38:35 -0.004 2.384 16/09/09 14:38:40 0.016 2.375 16/09/09 14:38:45 0.011 2.377 16/09/09 14:38:50 0.003 2.380 16/09/09 14:38:55 0.007 2.378 16/09/09 14:39:00 0.021 2.372 16/09/09 14:39:05 0.011 2.376 16/09/09 14:39:10 0.012 2.375 16/09/09 14:39:15 0.007 2.377 16/09/09 14:39:20 0.009 2.376 16/09/09 14:39:25 0.029 2.367 16/09/09 14:39:30 0.019 2.371 16/09/09 14:39:35 0.016 2.372 16/09/09 14:39:40 0.013 2.373 16/09/09 14:39:45 0.008 2.375 16/09/09 14:39:50 0.017 2.371 16/09/09 14:39:55 -0.007 2.381 16/09/09 14:40:00 0.007 2.375 16/09/09 14:40:05 0.001 2.377 16/09/09 14:40:10 0.035 2.362 16/09/09 14:40:15 0.009 2.373 16/09/09 14:40:20 0.006 2.374 16/09/09 14:40:25 0.008 2.373 16/09/09 14:40:30 0.028 2.364 16/09/09 14:40:35 -0.009 2.380 16/09/09 14:40:40 -0.003 2.377 16/09/09 14:40:45 0.010 2.371 16/09/09 14:40:50 0.017 2.368 16/09/09 14:40:55 0.023 2.365 16/09/09 14:41:00 -0.001 2.375 16/09/09 14:41:05 0.008 2.371 16/09/09 14:41:10 0.012 2.369 16/09/09 14:41:15 0.021 2.365 16/09/09 14:41:20 0.011 2.369 16/09/09 14:41:25 -0.001 2.374 16/09/09 14:41:30 0.005 2.371 16/09/09 14:41:35 0.009 2.369 16/09/09 14:41:40 0.006 2.370 16/09/09 14:41:45 0.031 2.359 16/09/09 14:41:50 0.024 2.362 16/09/09 14:41:55 0.014 2.366 16/09/09 14:42:00 0.015 2.365 16/09/09 14:42:05 0.006 2.369 16/09/09 14:42:10 0.010 2.367 16/09/09 14:42:15 0.002 2.370 16/09/09 14:42:20 -0.003 2.372 16/09/09 14:42:25 0.003 2.369 16/09/09 14:42:30 -0.002 2.371 16/09/09 14:42:35 0.018 2.362 16/09/09 14:42:40 0.013 2.364 16/09/09 14:42:45 0.017 2.362 16/09/09 14:42:50 0.033 2.355 16/09/09 14:42:55 -0.003 2.370 16/09/09 14:43:00 0.020 2.360 16/09/09 14:43:05 0.015 2.362 16/09/09 14:43:10 0.035 2.354 16/09/09 14:43:15 0.014 2.362 16/09/09 14:43:20 0.015 2.361 16/09/09 14:43:25 0.010 2.363 16/09/09 14:43:30 0.023 2.357 16/09/09 14:43:35 0.014 2.361 16/09/09 14:43:40 0.008 2.363 16/09/09 14:43:45 0.015 2.360 16/09/09 14:43:50 0.023 2.356 16/09/09 14:43:55 0.002 2.365 16/09/09 14:44:00 0.013 2.360 16/09/09 14:44:05 -0.004 2.367 16/09/09 14:44:10 0.000 2.365 16/09/09 14:44:15 0.009 2.361 16/09/09 14:44:20 0.029 2.353 16/09/09 14:44:25 0.022 2.355 16/09/09 14:44:30 -0.002 2.365 16/09/09 14:44:35 0.021 2.355 16/09/09 14:44:40 0.006 2.361 16/09/09 14:44:45 0.001 2.363 16/09/09 14:44:50 0.021 2.354 16/09/09 14:44:55 0.016 2.356 16/09/09 14:45:00 0.008 2.359 16/09/09 14:45:05 0.015 2.356 16/09/09 14:45:10 0.009 2.358 16/09/09 14:45:15 0.011 2.357 16/09/09 14:45:20 0.018 2.354 16/09/09 14:45:25 0.024 2.352 16/09/09 14:45:30 0.019 2.354 16/09/09 14:45:35 0.002 2.360 16/09/09 14:45:40 0.008 2.357 16/09/09 14:45:45 0.015 2.354 16/09/09 14:45:50 -0.007 2.363 16/09/09 14:45:55 -0.014 2.366 16/09/09 14:46:00 0.008 2.356 16/09/09 14:46:05 0.012 2.354 16/09/09 14:46:10 0.009 2.355 16/09/09 14:46:15 0.018 2.352 16/09/09 14:46:20 -0.003 2.360 16/09/09 14:46:25 -0.002 2.359 16/09/09 14:46:30 0.012 2.354 16/09/09 14:46:35 0.011 2.354 16/09/09 14:46:40 0.013 2.353 16/09/09 14:46:45 0.015 2.352 16/09/09 14:46:50 0.035 2.343 16/09/09 14:46:55 0.016 2.351 16/09/09 14:47:00 0.006 2.354 16/09/09 14:47:05 0.022 2.348 16/09/09 14:47:10 0.005 2.354 16/09/09 14:47:15 0.009 2.353 16/09/09 14:47:20 0.013 2.351 16/09/09 14:47:25 0.008 2.353 16/09/09 14:47:30 0.030 2.343 16/09/09 14:47:35 0.016 2.349 16/09/09 14:47:40 0.013 2.350 16/09/09 14:47:45 0.001 2.354 16/09/09 14:47:50 0.002 2.354 16/09/09 14:47:55 0.009 2.351 16/09/09 14:48:00 0.006 2.352 16/09/09 14:48:05 0.017 2.347 16/09/09 14:48:10 -0.007 2.356 16/09/09 14:48:15 -0.015 2.359 16/09/09 14:48:20 -0.001 2.354 16/09/09 14:48:25 0.012 2.348 16/09/09 14:48:30 0.016 2.346 16/09/09 14:48:35 -0.008 2.355 16/09/09 14:48:40 0.027 2.341 16/09/09 14:48:45 0.001 2.352 16/09/09 14:48:50 0.009 2.348 16/09/09 14:48:55 0.028 2.340 16/09/09 14:49:00 0.022 2.342 16/09/09 14:49:05 0.010 2.347 16/09/09 14:49:10 0.028 2.339 16/09/09 14:49:15 0.023 2.341 16/09/09 14:49:20 0.013 2.345 16/09/09 14:49:25 0.008 2.347 16/09/09 14:49:30 0.026 2.339 16/09/09 14:49:35 0.016 2.343 16/09/09 14:49:40 0.025 2.339 16/09/09 14:49:45 0.015 2.343 16/09/09 14:49:50 -0.009 2.353 16/09/09 14:49:55 0.009 2.345 16/09/09 14:50:00 0.011 2.344 16/09/09 14:50:05 0.015 2.342 16/09/09 14:50:10 0.014 2.342 16/09/09 14:50:15 0.030 2.335 16/09/09 14:50:20 0.037 2.332 16/09/09 14:50:25 0.045 2.328 16/09/09 14:50:30 0.028 2.335 16/09/09 14:50:35 0.028 2.335 16/09/09 14:50:40 0.034 2.332 16/09/09 14:50:45 0.015 2.340 16/09/09 14:50:50 0.021 2.337 16/09/09 14:50:55 0.028 2.334 16/09/09 14:51:00 0.034 2.331 16/09/09 14:51:05 0.027 2.334 16/09/09 14:51:10 0.038 2.329 16/09/09 14:51:15 0.023 2.335 16/09/09 14:51:20 0.027 2.333 16/09/09 14:51:25 0.022 2.335 16/09/09 14:51:30 0.007 2.341 16/09/09 14:51:35 0.002 2.343 16/09/09 14:51:40 0.001 2.343 16/09/09 14:51:45 0.001 2.343 16/09/09 14:51:50 0.014 2.337 16/09/09 14:51:55 -0.003 2.344 16/09/09 14:52:00 -0.001 2.343 16/09/09 14:52:05 0.013 2.337 16/09/09 14:52:10 0.005 2.340 16/09/09 14:52:15 0.028 2.330 16/09/09 14:52:20 0.023 2.332 16/09/09 14:52:25 0.008 2.338 16/09/09 14:52:30 0.024 2.331 16/09/09 14:52:35 0.002 2.340 16/09/09 14:52:40 0.001 2.340 16/09/09 14:52:45 0.024 2.330 16/09/09 14:52:50 0.012 2.335 16/09/09 14:52:55 0.011 2.335 16/09/09 14:53:00 0.004 2.338 16/09/09 14:53:05 0.003 2.338 16/09/09 14:53:10 0.010 2.335 16/09/09 14:53:15 0.019 2.331 16/09/09 14:53:20 0.016 2.332 16/09/09 14:53:25 0.008 2.335 16/09/09 14:53:30 -0.007 2.341 16/09/09 14:53:35 -0.000 2.338 16/09/09 14:53:40 -0.001 2.338 16/09/09 14:53:45 -0.004 2.339 16/09/09 14:53:50 0.005 2.335 16/09/09 14:53:55 -0.003 2.338 16/09/09 14:54:00 0.018 2.329 16/09/09 14:54:05 0.022 2.327 16/09/09 14:54:10 0.024 2.326 16/09/09 14:54:15 0.021 2.327 16/09/09 14:54:20 0.039 2.319 16/09/09 14:54:25 0.036 2.320 16/09/09 14:54:30 0.024 2.325 16/09/09 14:54:35 0.016 2.328 16/09/09 14:54:40 0.023 2.325 16/09/09 14:54:45 0.022 2.325 16/09/09 14:54:50 0.026 2.323 16/09/09 14:54:55 0.002 2.333 16/09/09 14:55:00 0.009 2.330 16/09/09 14:55:05 0.003 2.332 16/09/09 14:55:10 0.022 2.324 16/09/09 14:55:15 0.012 2.328 16/09/09 14:55:20 0.004 2.331 16/09/09 14:55:25 0.004 2.331 16/09/09 14:55:30 0.003 2.331 16/09/09 14:55:35 -0.005 2.334 16/09/09 14:55:40 0.007 2.329 16/09/09 14:55:45 0.006 2.329 16/09/09 14:55:50 -0.018 2.339 16/09/09 14:55:55 0.017 2.324 16/09/09 14:56:00 0.033 2.317 16/09/09 14:56:05 0.032 2.317 16/09/09 14:56:10 0.012 2.325 16/09/09 14:56:15 0.014 2.324 16/09/09 14:56:20 0.018 2.322 16/09/09 14:56:25 0.015 2.323 16/09/09 14:56:30 0.039 2.313 16/09/09 14:56:35 0.019 2.321 16/09/09 14:56:40 0.011 2.324 16/09/09 14:56:45 0.023 2.319 16/09/09 14:56:50 -0.009 2.332 16/09/09 14:56:55 0.014 2.322 16/09/09 14:57:00 0.028 2.316 16/09/09 14:57:05 -0.001 2.328 16/09/09 14:57:10 0.013 2.322 16/09/09 14:57:15 0.017 2.320 16/09/09 14:57:20 0.009 2.323 16/09/09 14:57:25 0.011 2.322 16/09/09 14:57:30 0.013 2.321 16/09/09 14:57:35 -0.004 2.328 16/09/09 14:57:40 0.004 2.324 16/09/09 14:57:45 0.018 2.318 16/09/09 14:57:50 0.039 2.310 16/09/09 14:57:55 0.022 2.316 16/09/09 14:58:00 0.028 2.313 16/09/09 14:58:05 0.032 2.312 16/09/09 14:58:10 0.018 2.317 16/09/09 14:58:15 0.003 2.323 16/09/09 14:58:20 0.019 2.316 16/09/09 14:58:25 0.002 2.323 16/09/09 14:58:30 0.022 2.314 16/09/09 14:58:35 0.010 2.319 16/09/09 14:58:40 0.031 2.311 16/09/09 14:58:45 0.002 2.322 16/09/09 14:58:50 0.001 2.322 16/09/09 14:58:55 0.003 2.321 16/09/09 14:59:00 0.007 2.319 16/09/09 14:59:05 0.021 2.313 16/09/09 14:59:10 0.006 2.319 16/09/09 14:59:15 0.008 2.318 16/09/09 14:59:20 0.019 2.313 16/09/09 14:59:25 0.016 2.314 16/09/09 14:59:30 0.013 2.315 16/09/09 14:59:35 0.010 2.316 16/09/09 14:59:40 0.019 2.313 16/09/09 14:59:45 0.028 2.309 16/09/09 14:59:50 0.037 2.305 16/09/09 14:59:55 0.020 2.312 16/09/09 15:00:00 0.019 2.312 16/09/09 15:00:05 0.009 2.315 16/09/09 15:00:10 0.021 2.311 16/09/09 15:00:15 -0.004 2.320 16/09/09 15:00:20 0.017 2.312 16/09/09 15:00:25 0.024 2.309 16/09/09 15:00:30 0.009 2.314 16/09/09 15:00:35 0.013 2.313 16/09/09 15:00:40 0.012 2.313 16/09/09 15:00:45 0.019 2.310 16/09/09 15:00:50 0.028 2.306 16/09/09 15:00:55 0.027 2.306 16/09/09 15:01:00 0.024 2.307 16/09/09 15:01:05 0.009 2.313 16/09/09 15:01:10 0.004 2.314 16/09/09 15:01:15 0.011 2.312 16/09/09 15:01:20 0.010 2.312 16/09/09 15:01:25 0.012 2.311 16/09/09 15:01:30 0.026 2.305 16/09/09 15:01:35 0.011 2.311 16/09/09 15:01:40 0.017 2.308 16/09/09 15:01:45 0.024 2.305 16/09/09 15:01:50 0.016 2.308 16/09/09 15:01:55 0.030 2.302 16/09/09 15:02:00 0.025 2.304 16/09/09 15:02:05 0.036 2.299 16/09/09 15:02:10 0.019 2.306 16/09/09 15:02:15 0.018 2.306 16/09/09 15:02:20 0.027 2.302 16/09/09 15:02:25 0.029 2.301 16/09/09 15:02:30 0.007 2.310 16/09/09 15:02:35 0.021 2.304 16/09/09 15:02:40 0.037 2.297 16/09/09 15:02:45 0.027 2.301 16/09/09 15:02:50 -0.000 2.312 16/09/09 15:02:55 0.028 2.300 16/09/09 15:03:00 0.001 2.311 16/09/09 15:03:05 0.001 2.311 16/09/09 15:03:10 0.000 2.311 16/09/09 15:03:15 0.011 2.306 16/09/09 15:03:20 0.011 2.306 16/09/09 15:03:25 0.008 2.307 16/09/09 15:03:30 0.024 2.300 16/09/09 15:03:35 0.026 2.299 16/09/09 15:03:40 0.020 2.301 16/09/09 15:03:45 0.039 2.293 16/09/09 15:03:50 0.019 2.301 16/09/09 15:03:55 0.033 2.295 16/09/09 15:04:00 0.030 2.296 16/09/09 15:04:05 0.006 2.306 16/09/09 15:04:10 0.022 2.299 16/09/09 15:04:15 0.014 2.302 16/09/09 15:04:20 0.009 2.304 16/09/09 15:04:25 0.025 2.297 16/09/09 15:04:30 0.012 2.302 16/09/09 15:04:35 0.014 2.301 16/09/09 15:04:40 0.026 2.296 16/09/09 15:04:45 0.020 2.298 16/09/09 15:04:50 0.022 2.297 16/09/09 15:04:55 0.026 2.295 16/09/09 15:05:00 0.004 2.304 16/09/09 15:05:05 0.016 2.299 16/09/09 15:05:10 0.005 2.303 16/09/09 15:05:15 0.022 2.296 16/09/09 15:05:20 0.019 2.297 16/09/09 15:05:25 0.028 2.293 16/09/09 15:05:30 0.025 2.294 16/09/09 15:05:35 0.034 2.290 16/09/09 15:05:40 0.019 2.296 16/09/09 15:05:45 0.021 2.295 16/09/09 15:05:50 0.018 2.296 16/09/09 15:05:55 0.015 2.297 16/09/09 15:06:00 0.014 2.297 16/09/09 15:06:05 0.023 2.293 16/09/09 15:06:10 0.020 2.294 16/09/09 15:06:15 0.001 2.302 16/09/09 15:06:20 0.010 2.298 16/09/09 15:06:25 0.007 2.299 16/09/09 15:06:30 0.004 2.300 16/09/09 15:06:35 -0.002 2.302 16/09/09 15:06:40 0.014 2.295 16/09/09 15:06:45 -0.008 2.304 16/09/09 15:06:50 -0.015 2.307 16/09/09 15:06:55 0.006 2.298 16/09/09 15:07:00 0.019 2.292 16/09/09 15:07:05 0.019 2.292 16/09/09 15:07:10 0.023 2.290 16/09/09 15:07:15 0.018 2.292 16/09/09 15:07:20 0.029 2.287 16/09/09 15:07:25 -0.007 2.302 16/09/09 15:07:30 0.011 2.294 16/09/09 15:07:35 0.003 2.297 16/09/09 15:07:40 0.008 2.295 16/09/09 15:07:45 0.012 2.293 16/09/09 15:07:50 0.014 2.292 16/09/09 15:07:55 0.023 2.288 16/09/09 15:08:00 0.027 2.286 16/09/09 15:08:05 0.024 2.287 16/09/09 15:08:10 0.033 2.283 16/09/09 15:08:15 0.013 2.291 16/09/09 15:08:20 0.035 2.282 16/09/09 15:08:25 0.022 2.287 16/09/09 15:08:30 0.038 2.280 16/09/09 15:08:35 0.009 2.292 16/09/09 15:08:40 0.020 2.287 16/09/09 15:08:45 0.027 2.284 16/09/09 15:08:50 0.005 2.293 16/09/09 15:08:55 0.016 2.288 16/09/09 15:09:00 0.030 2.282 16/09/09 15:09:05 0.025 2.284 16/09/09 15:09:10 0.029 2.282 16/09/09 15:09:15 0.024 2.284 16/09/09 15:09:20 0.035 2.279 16/09/09 15:09:25 0.008 2.290 16/09/09 15:09:30 0.034 2.279 16/09/09 15:09:35 0.024 2.283 16/09/09 15:09:40 0.028 2.281 16/09/09 15:09:45 0.030 2.280 16/09/09 15:09:50 0.034 2.278 16/09/09 15:09:55 0.012 2.287 16/09/09 15:10:00 0.021 2.283 16/09/09 15:10:05 0.023 2.282 16/09/09 15:10:10 0.017 2.284 16/09/09 15:10:15 0.017 2.284 16/09/09 15:10:20 0.026 2.280 16/09/09 15:10:25 0.035 2.276 16/09/09 15:10:30 0.018 2.283 16/09/09 15:10:35 0.007 2.287 16/09/09 15:10:40 0.012 2.285 16/09/09 15:10:45 -0.001 2.290 16/09/09 15:10:50 0.008 2.286 16/09/09 15:10:55 0.032 2.276 16/09/09 15:11:00 0.009 2.285 16/09/09 15:11:05 0.026 2.278 16/09/09 15:11:10 0.030 2.276 16/09/09 15:11:15 0.027 2.277 16/09/09 15:11:20 0.039 2.272 16/09/09 15:11:25 0.036 2.273 16/09/09 15:11:30 0.030 2.275 16/09/09 15:11:35 0.018 2.280 16/09/09 15:11:40 0.027 2.276 16/09/09 15:11:45 0.024 2.277 16/09/09 15:11:50 0.030 2.274 16/09/09 15:11:55 0.037 2.271 16/09/09 15:12:00 0.012 2.281 16/09/09 15:12:05 0.007 2.283 16/09/09 15:12:10 0.031 2.273 16/09/09 15:12:15 0.023 2.276 16/09/09 15:12:20 0.032 2.272 16/09/09 15:12:25 -0.002 2.286 16/09/09 15:12:30 0.026 2.274 16/09/09 15:12:35 0.004 2.283 16/09/09 15:12:40 0.008 2.281 16/09/09 15:12:45 0.010 2.280 16/09/09 15:12:50 0.012 2.279 16/09/09 15:12:55 0.018 2.276 16/09/09 15:13:00 0.018 2.276 16/09/09 15:13:05 0.017 2.276 16/09/09 15:13:10 0.024 2.273 16/09/09 15:13:15 0.009 2.279 16/09/09 15:13:20 0.020 2.274 16/09/09 15:13:25 0.025 2.272 16/09/09 15:13:30 0.027 2.271 16/09/09 15:13:35 0.024 2.272 16/09/09 15:13:40 0.021 2.273 16/09/09 15:13:45 0.001 2.281 16/09/09 15:13:50 0.007 2.278 16/09/09 15:13:55 0.024 2.271 16/09/09 15:14:00 0.028 2.270 16/09/09 15:14:05 0.013 2.275 16/09/09 15:14:10 0.015 2.274 16/09/09 15:14:15 0.019 2.272 16/09/09 15:14:20 0.004 2.278 16/09/09 15:14:25 0.008 2.276 16/09/09 15:14:30 0.027 2.269 16/09/09 15:14:35 0.007 2.276 16/09/09 15:14:40 0.012 2.274 16/09/09 15:14:45 0.026 2.269 16/09/09 15:14:50 0.030 2.267 16/09/09 15:14:55 0.029 2.267 16/09/09 15:15:00 0.007 2.275 16/09/09 15:15:05 0.011 2.273 16/09/09 15:15:10 0.037 2.263 16/09/09 15:15:15 0.008 2.274 16/09/09 15:15:20 0.014 2.271 16/09/09 15:15:25 0.011 2.272 16/09/09 15:15:30 0.030 2.265 16/09/09 15:15:35 0.010 2.272 16/09/09 15:15:40 0.022 2.268 16/09/09 15:15:45 0.019 2.269 16/09/09 15:15:50 0.011 2.271 16/09/09 15:15:55 0.001 2.275 16/09/09 15:16:00 -0.002 2.276 16/09/09 15:16:05 0.017 2.269 16/09/09 15:16:10 0.011 2.271 16/09/09 15:16:15 0.004 2.273 16/09/09 15:16:20 0.018 2.268 16/09/09 15:16:25 0.007 2.271 16/09/09 15:16:30 0.009 2.271 16/09/09 15:16:35 0.013 2.269 16/09/09 15:16:40 0.008 2.271 16/09/09 15:16:45 0.020 2.266 16/09/09 15:16:50 0.002 2.272 16/09/09 15:16:55 0.031 2.261 16/09/09 15:17:00 0.011 2.269 16/09/09 15:17:05 0.010 2.269 16/09/09 15:17:10 0.022 2.264 16/09/09 15:17:15 0.024 2.263 16/09/09 15:17:20 0.028 2.261 16/09/09 15:17:25 0.013 2.267 16/09/09 15:17:30 0.015 2.266 16/09/09 15:17:35 0.009 2.268 16/09/09 15:17:40 0.021 2.263 16/09/09 15:17:45 0.020 2.263 16/09/09 15:17:50 0.025 2.261 16/09/09 15:17:55 0.017 2.264 16/09/09 15:18:00 0.026 2.260 16/09/09 15:18:05 0.013 2.265 16/09/09 15:18:10 0.010 2.266 16/09/09 15:18:15 0.007 2.267 16/09/09 15:18:20 0.019 2.262 16/09/09 15:18:25 0.018 2.262 16/09/09 15:18:30 0.035 2.255 16/09/09 15:18:35 0.025 2.259 16/09/09 15:18:40 0.027 2.258 16/09/09 15:18:45 0.014 2.263 16/09/09 15:18:50 0.030 2.256 16/09/09 15:18:55 0.025 2.258 16/09/09 15:19:00 0.017 2.261 16/09/09 15:19:05 0.031 2.255 16/09/09 15:19:10 0.036 2.253 16/09/09 15:19:15 0.028 2.256 16/09/09 15:19:20 0.022 2.258 16/09/09 15:19:25 0.029 2.255 16/09/09 15:19:30 0.021 2.258 16/09/09 15:19:35 0.021 2.258 16/09/09 15:19:40 0.018 2.259 16/09/09 15:19:45 0.020 2.258 16/09/09 15:19:50 0.017 2.259 16/09/09 15:19:55 0.026 2.255 16/09/09 15:20:00 0.023 2.256 16/09/09 15:20:05 0.005 2.263 16/09/09 15:20:10 0.007 2.262 16/09/09 15:20:15 0.036 2.250 16/09/09 15:20:20 0.021 2.256 16/09/09 15:20:25 0.025 2.254 16/09/09 15:20:30 0.051 2.243 16/09/09 15:20:35 0.029 2.252 16/09/09 15:20:40 0.041 2.247 16/09/09 15:20:45 0.047 2.244 16/09/09 15:20:50 0.030 2.251 16/09/09 15:20:55 0.032 2.250 16/09/09 15:21:00 0.033 2.249 16/09/09 15:21:05 0.031 2.250 16/09/09 15:21:10 0.028 2.251 16/09/09 15:21:15 0.034 2.248 16/09/09 15:21:20 0.026 2.251 16/09/09 15:21:25 0.026 2.251 16/09/09 15:21:30 0.018 2.254 16/09/09 15:21:35 0.035 2.247 16/09/09 15:21:40 0.029 2.249 16/09/09 15:21:45 0.021 2.252 16/09/09 15:21:50 0.009 2.257 16/09/09 15:21:55 0.028 2.249 16/09/09 15:22:00 0.030 2.248 16/09/09 15:22:05 0.027 2.249 16/09/09 15:22:10 0.031 2.247 16/09/09 15:22:15 0.033 2.246 16/09/09 15:22:20 0.030 2.247 16/09/09 15:22:25 0.039 2.243 16/09/09 15:22:30 0.024 2.249 16/09/09 15:22:35 0.023 2.249 16/09/09 15:22:40 0.020 2.250 16/09/09 15:22:45 0.022 2.249 16/09/09 15:22:50 0.032 2.245 16/09/09 15:22:55 0.034 2.244 16/09/09 15:23:00 0.021 2.249 16/09/09 15:23:05 0.008 2.254 16/09/09 15:23:10 0.032 2.244 16/09/09 15:23:15 0.019 2.249 16/09/09 15:23:20 0.016 2.250 16/09/09 15:23:25 0.033 2.243 16/09/09 15:23:30 0.020 2.248 16/09/09 15:23:35 0.010 2.252 16/09/09 15:23:40 0.029 2.244 16/09/09 15:23:45 0.028 2.244 16/09/09 15:23:50 0.018 2.248 16/09/09 15:23:55 0.010 2.251 16/09/09 15:24:00 0.022 2.246 16/09/09 15:24:05 0.026 2.244 16/09/09 15:24:10 0.040 2.238 16/09/09 15:24:15 0.035 2.240 16/09/09 15:24:20 0.049 2.234 16/09/09 15:24:25 0.034 2.240 16/09/09 15:24:30 0.026 2.243 16/09/09 15:24:35 0.028 2.242 16/09/09 15:24:40 0.022 2.244 16/09/09 15:24:45 0.017 2.246 16/09/09 15:24:50 0.017 2.246 16/09/09 15:24:55 0.028 2.241 16/09/09 15:25:00 0.020 2.244 16/09/09 15:25:05 0.022 2.243 16/09/09 15:25:10 0.019 2.244 16/09/09 15:25:15 0.041 2.235 16/09/09 15:25:20 0.031 2.239 16/09/09 15:25:25 0.020 2.243 16/09/09 15:25:30 0.017 2.244 16/09/09 15:25:35 0.012 2.246 16/09/09 15:25:40 0.019 2.243 16/09/09 15:25:45 0.011 2.246 16/09/09 15:25:50 0.025 2.240 16/09/09 15:25:55 0.015 2.244 16/09/09 15:26:00 0.019 2.242 16/09/09 15:26:05 0.019 2.242 16/09/09 15:26:10 0.045 2.231 16/09/09 15:26:15 0.032 2.236 16/09/09 15:26:20 0.032 2.236 16/09/09 15:26:25 0.039 2.233 16/09/09 15:26:30 0.023 2.239 16/09/09 15:26:35 0.030 2.236 16/09/09 15:26:40 0.027 2.237 16/09/09 15:26:45 0.024 2.238 16/09/09 15:26:50 0.021 2.239 16/09/09 15:26:55 0.006 2.245 16/09/09 15:27:00 0.028 2.236 16/09/09 15:27:05 0.025 2.237 16/09/09 15:27:10 0.049 2.228 16/09/09 15:27:15 0.016 2.240 16/09/09 15:27:20 0.016 2.240 16/09/09 15:27:25 0.055 2.225 16/09/09 15:27:30 0.037 2.231 16/09/09 15:27:35 0.051 2.226 16/09/09 15:27:40 0.014 2.240 16/09/09 15:27:45 0.033 2.232 16/09/09 15:27:50 0.037 2.230 16/09/09 15:27:55 0.044 2.228 16/09/09 15:28:00 0.054 2.224 16/09/09 15:28:05 0.036 2.230 16/09/09 15:28:10 0.052 2.224 16/09/09 15:28:15 0.057 2.222 16/09/09 15:28:20 0.046 2.226 16/09/09 15:28:25 0.016 2.237 16/09/09 15:28:30 0.033 2.230 16/09/09 15:28:35 0.042 2.227 16/09/09 15:28:40 0.042 2.227 16/09/09 15:28:45 0.041 2.227 16/09/09 15:28:50 0.024 2.233 16/09/09 15:28:55 0.028 2.231 16/09/09 15:29:00 0.040 2.227 16/09/09 15:29:05 0.052 2.222 16/09/09 15:29:10 0.031 2.229 16/09/09 15:29:15 0.046 2.224 16/09/09 15:29:20 0.033 2.229 16/09/09 15:29:25 0.052 2.221 16/09/09 15:29:30 0.037 2.227 16/09/09 15:29:35 0.049 2.222 16/09/09 15:29:40 0.046 2.223 16/09/09 15:29:45 0.060 2.217 16/09/09 15:29:50 0.057 2.218 16/09/09 15:29:55 0.052 2.220 16/09/09 15:30:00 0.051 2.220 16/09/09 15:30:05 0.048 2.221 16/09/09 15:30:10 0.038 2.225 16/09/09 15:30:15 0.037 2.225 16/09/09 15:30:20 0.034 2.226 16/09/09 15:30:25 0.036 2.225 16/09/09 15:30:30 0.053 2.218 16/09/09 15:30:35 0.060 2.215 16/09/09 15:30:40 0.054 2.217 16/09/09 15:30:45 0.056 2.216 16/09/09 15:30:50 0.043 2.221 16/09/09 15:30:55 0.038 2.223 16/09/09 15:31:00 0.050 2.218 16/09/09 15:31:05 0.037 2.223 16/09/09 15:31:10 0.031 2.225 16/09/09 15:31:15 0.048 2.218 16/09/09 15:31:20 0.045 2.219 16/09/09 15:31:25 0.035 2.223 16/09/09 15:31:30 0.054 2.215 16/09/09 15:31:35 0.034 2.223 16/09/09 15:31:40 0.051 2.216 16/09/09 15:31:45 0.048 2.217 16/09/09 15:31:50 0.045 2.218 16/09/09 15:31:55 0.037 2.221 16/09/09 15:32:00 0.046 2.217 16/09/09 15:32:05 0.048 2.216 16/09/09 15:32:10 0.060 2.211 16/09/09 15:32:15 0.050 2.215 16/09/09 15:32:20 0.062 2.210 16/09/09 15:32:25 0.046 2.216 16/09/09 15:32:30 0.053 2.213 16/09/09 15:32:35 0.040 2.218 16/09/09 15:32:40 0.055 2.212 16/09/09 15:32:45 0.039 2.218 16/09/09 15:32:50 0.041 2.217 16/09/09 15:32:55 0.028 2.222 16/09/09 15:33:00 0.040 2.217 16/09/09 15:33:05 0.049 2.213 16/09/09 15:33:10 0.039 2.217 16/09/09 15:33:15 0.048 2.213 16/09/09 15:33:20 0.033 2.219 16/09/09 15:33:25 0.047 2.213 16/09/09 15:33:30 0.067 2.205 16/09/09 15:33:35 0.049 2.212 16/09/09 15:33:40 0.046 2.213 16/09/09 15:33:45 0.028 2.220 16/09/09 15:33:50 0.055 2.209 16/09/09 15:33:55 0.037 2.216 16/09/09 15:34:00 0.039 2.215 16/09/09 15:34:05 0.026 2.220 16/09/09 15:34:10 0.045 2.212 16/09/09 15:34:15 0.042 2.213 16/09/09 15:34:20 0.039 2.214 16/09/09 15:34:25 0.031 2.217 16/09/09 15:34:30 0.028 2.218 16/09/09 15:34:35 0.023 2.220 16/09/09 15:34:40 0.020 2.221 16/09/09 15:34:45 0.039 2.213 16/09/09 15:34:50 0.031 2.216 16/09/09 15:34:55 0.028 2.217 16/09/09 15:35:00 0.033 2.215 16/09/09 15:35:05 0.025 2.218 16/09/09 15:35:10 0.042 2.211 16/09/09 15:35:15 0.049 2.208 16/09/09 15:35:20 0.051 2.207 16/09/09 15:35:25 0.053 2.206 16/09/09 15:35:30 0.050 2.207 16/09/09 15:35:35 0.062 2.202 16/09/09 15:35:40 0.051 2.206 16/09/09 15:35:45 0.053 2.205 16/09/09 15:35:50 0.043 2.209 16/09/09 15:35:55 0.052 2.205 16/09/09 15:36:00 0.039 2.210 16/09/09 15:36:05 0.044 2.208 16/09/09 15:36:10 0.046 2.207 16/09/09 15:36:15 0.063 2.200 16/09/09 15:36:20 0.035 2.211 16/09/09 15:36:25 0.044 2.207 16/09/09 15:36:30 0.046 2.206 16/09/09 15:36:35 0.046 2.206 16/09/09 15:36:40 0.043 2.207 16/09/09 15:36:45 0.045 2.206 16/09/09 15:36:50 0.052 2.203 16/09/09 15:36:55 0.026 2.213 16/09/09 15:37:00 0.041 2.207 16/09/09 15:37:05 0.048 2.204 16/09/09 15:37:10 0.037 2.208 16/09/09 15:37:15 0.047 2.204 16/09/09 15:37:20 0.051 2.202 16/09/09 15:37:25 0.056 2.200 16/09/09 15:37:30 0.048 2.203 16/09/09 15:37:35 0.042 2.205 16/09/09 15:37:40 0.042 2.205 16/09/09 15:37:45 0.046 2.203 16/09/09 15:37:50 0.041 2.205 16/09/09 15:37:55 0.043 2.204 16/09/09 15:38:00 0.047 2.202 16/09/09 15:38:05 0.037 2.206 16/09/09 15:38:10 0.049 2.201 16/09/09 15:38:15 0.041 2.204 16/09/09 15:38:20 0.028 2.209 16/09/09 15:38:25 0.037 2.205 16/09/09 15:38:30 0.029 2.208 16/09/09 15:38:35 0.029 2.208 16/09/09 15:38:40 0.036 2.205 16/09/09 15:38:45 0.033 2.206 16/09/09 15:38:50 0.032 2.206 16/09/09 15:38:55 0.012 2.214 16/09/09 15:39:00 0.049 2.199 16/09/09 15:39:05 0.011 2.214 16/09/09 15:39:10 0.035 2.204 16/09/09 15:39:15 0.030 2.206 16/09/09 15:39:20 0.029 2.206 16/09/09 15:39:25 0.054 2.196 16/09/09 15:39:30 0.043 2.200 16/09/09 15:39:35 0.035 2.203 16/09/09 15:39:40 0.047 2.198 16/09/09 15:39:45 0.039 2.201 16/09/09 15:39:50 0.024 2.207 16/09/09 15:39:55 0.036 2.202 16/09/09 15:40:00 0.043 2.199 16/09/09 15:40:05 0.027 2.205 16/09/09 15:40:10 0.047 2.197 16/09/09 15:40:15 0.026 2.205 16/09/09 15:40:20 0.046 2.197 16/09/09 15:40:25 0.051 2.195 16/09/09 15:40:30 0.030 2.203 16/09/09 15:40:35 0.037 2.200 16/09/09 15:40:40 0.024 2.205 16/09/09 15:40:45 0.041 2.198 16/09/09 15:40:50 0.033 2.201 16/09/09 15:40:55 0.053 2.193 16/09/09 15:41:00 0.030 2.202 16/09/09 15:41:05 0.057 2.191 16/09/09 15:41:10 0.046 2.195 16/09/09 15:41:15 0.038 2.198 16/09/09 15:41:20 0.040 2.197 16/09/09 15:41:25 0.047 2.194 16/09/09 15:41:30 0.049 2.193 16/09/09 15:41:35 0.029 2.201 16/09/09 15:41:40 0.056 2.190 16/09/09 15:41:45 0.068 2.186 16/09/09 15:41:50 0.020 2.204 16/09/09 15:41:55 0.039 2.196 16/09/09 15:42:00 0.041 2.195 16/09/09 15:42:05 0.031 2.199 16/09/09 15:42:10 0.028 2.200 16/09/09 15:42:15 0.047 2.192 16/09/09 15:42:20 0.047 2.192 16/09/09 15:42:25 0.029 2.199 16/09/09 15:42:30 0.023 2.201 16/09/09 15:42:35 0.018 2.203 16/09/09 15:42:40 0.042 2.193 16/09/09 15:42:45 0.032 2.197 16/09/09 15:42:50 0.044 2.192 16/09/09 15:42:55 0.044 2.192 16/09/09 15:43:00 0.030 2.197 16/09/09 15:43:05 0.017 2.202 16/09/09 15:43:10 0.050 2.189 16/09/09 15:43:15 0.034 2.195 16/09/09 15:43:20 0.041 2.192 16/09/09 15:43:25 0.046 2.190 16/09/09 15:43:30 0.040 2.192 16/09/09 15:43:35 0.037 2.193 16/09/09 15:43:40 0.052 2.188 16/09/09 15:43:45 0.046 2.189 16/09/09 15:43:50 0.053 2.187 16/09/09 15:43:55 0.043 2.190 16/09/09 15:44:00 0.027 2.196 16/09/09 15:44:05 0.034 2.193 16/09/09 15:44:10 0.014 2.201 16/09/09 15:44:15 0.031 2.194 16/09/09 15:44:20 0.058 2.184 16/09/09 15:44:25 0.040 2.190 16/09/09 15:44:30 0.045 2.188 16/09/09 15:44:35 0.039 2.190 16/09/09 15:44:40 0.046 2.188 16/09/09 15:44:45 0.048 2.187 16/09/09 15:44:50 0.060 2.182 16/09/09 15:44:55 0.047 2.187 16/09/09 15:45:00 0.029 2.193 16/09/09 15:45:05 0.056 2.183 16/09/09 15:45:10 0.033 2.191 16/09/09 15:45:15 0.043 2.188 16/09/09 15:45:20 0.030 2.192 16/09/09 15:45:25 0.032 2.191 16/09/09 15:45:30 0.036 2.189 16/09/09 15:45:35 0.041 2.188 16/09/09 15:45:40 0.030 2.191 16/09/09 15:45:45 0.032 2.190 16/09/09 15:45:50 0.034 2.189 16/09/09 15:45:55 0.057 2.181 16/09/09 15:46:00 0.039 2.188 16/09/09 15:46:05 0.028 2.191 16/09/09 15:46:10 0.035 2.188 16/09/09 15:46:15 0.035 2.188 16/09/09 15:46:20 0.039 2.187 16/09/09 15:46:25 0.029 2.190 16/09/09 15:46:30 4.397 1.035 16/09/09 15:46:35 57.034 0.039 16/09/09 15:46:40 57.034 0.039 16/09/09 15:46:45 57.033 0.039 16/09/09 15:46:50 57.033 0.039 16/09/09 15:46:55 57.032 0.039 16/09/09 15:47:00 9.822 0.462 16/09/09 15:47:05 9.242 0.500 16/09/09 15:47:10 9.213 0.502 16/09/09 15:47:15 9.241 0.500 16/09/09 15:47:20 9.212 0.502 16/09/09 15:47:25 6.181 0.779 16/09/09 15:47:30 2.643 1.388 16/09/09 15:47:35 2.659 1.384 16/09/09 15:47:40 2.638 1.389 16/09/09 15:47:45 2.634 1.390 16/09/09 15:47:50 2.621 1.393 16/09/09 15:47:55 0.531 2.002 16/09/09 15:48:00 -0.322 2.327 16/09/09 15:48:05 -0.332 2.331 16/09/09 15:48:10 -0.316 2.324 16/09/09 15:48:15 -0.319 2.325 16/09/09 15:48:20 -0.310 2.321 16/09/09 15:48:25 0.040 2.182 16/09/09 15:48:30 0.042 2.181 16/09/09 15:48:35 0.062 2.173 16/09/09 15:48:40 0.046 2.179 16/09/09 15:48:45 0.043 2.180 16/09/09 15:48:50 0.066 2.171 16/09/09 15:48:55 0.040 2.181 16/09/09 15:49:00 0.044 2.179 16/09/09 15:49:05 0.054 2.175 16/09/09 15:49:10 0.059 2.173 16/09/09 15:49:15 0.041 2.180 16/09/09 15:49:20 0.045 2.178 16/09/09 15:49:25 0.050 2.176 16/09/09 15:49:30 0.049 2.176 16/09/09 15:49:35 0.031 2.183 16/09/09 15:49:40 0.033 2.182 16/09/09 15:49:45 0.038 2.180 16/09/09 15:49:50 0.058 2.172 16/09/09 15:49:55 0.042 2.178 16/09/09 15:50:00 0.021 2.186 16/09/09 15:50:05 0.031 2.182 16/09/09 15:50:10 0.041 2.178 16/09/09 15:50:15 0.048 2.175 16/09/09 15:50:20 0.060 2.170 16/09/09 15:50:25 0.060 2.170 16/09/09 15:50:30 0.080 2.162 16/09/09 15:50:35 0.066 2.167 16/09/09 15:50:40 0.030 2.181 16/09/09 15:50:45 0.063 2.168 16/09/09 15:50:50 0.047 2.174 16/09/09 15:50:55 0.042 2.176 16/09/09 15:51:00 0.036 2.178 16/09/09 15:51:05 0.046 2.174 16/09/09 15:51:10 0.022 2.183 16/09/09 15:51:15 0.042 2.175 16/09/09 15:51:20 0.037 2.177 16/09/09 15:51:25 0.046 2.173 16/09/09 15:51:30 0.041 2.175 16/09/09 15:51:35 0.056 2.169 16/09/09 15:51:40 0.055 2.169 16/09/09 15:51:45 0.047 2.172 16/09/09 15:51:50 0.049 2.171 16/09/09 15:51:55 0.034 2.177 16/09/09 15:52:00 0.051 2.170 16/09/09 15:52:05 0.030 2.178 16/09/09 15:52:10 0.040 2.174 16/09/09 15:52:15 0.047 2.171 16/09/09 15:52:20 0.064 2.164 16/09/09 15:52:25 0.054 2.168 16/09/09 15:52:30 0.053 2.168 16/09/09 15:52:35 0.048 2.170 16/09/09 15:52:40 0.045 2.171 16/09/09 15:52:45 0.042 2.172 16/09/09 15:52:50 0.046 2.170 16/09/09 15:52:55 0.036 2.174 16/09/09 15:53:00 0.061 2.164 16/09/09 15:53:05 0.045 2.170 16/09/09 15:53:10 0.047 2.169 16/09/09 15:53:15 0.044 2.170 16/09/09 15:53:20 0.041 2.171 16/09/09 15:53:25 0.031 2.175 16/09/09 15:53:30 0.012 2.182 16/09/09 15:53:35 0.048 2.168 16/09/09 15:53:40 0.042 2.170 16/09/09 15:53:45 0.047 2.168 16/09/09 15:53:50 0.046 2.168 16/09/09 15:53:55 0.030 2.174 16/09/09 15:54:00 0.043 2.169 16/09/09 15:54:05 0.052 2.165 16/09/09 15:54:10 0.047 2.167 16/09/09 15:54:15 0.059 2.162 16/09/09 15:54:20 0.038 2.170 16/09/09 15:54:25 0.051 2.165 16/09/09 15:54:30 0.053 2.164 16/09/09 15:54:35 0.047 2.166 16/09/09 15:54:40 0.042 2.168 16/09/09 15:54:45 0.036 2.170 16/09/09 15:54:50 0.013 2.179 16/09/09 15:54:55 0.056 2.162 16/09/09 15:55:00 0.045 2.166 16/09/09 15:55:05 0.037 2.169 16/09/09 15:55:10 0.026 2.173 16/09/09 15:55:15 0.057 2.161 16/09/09 15:55:20 0.061 2.159 16/09/09 15:55:25 0.033 2.170 16/09/09 15:55:30 0.058 2.160 16/09/09 15:55:35 0.034 2.169 16/09/09 15:55:40 0.042 2.166 16/09/09 15:55:45 0.023 2.173 16/09/09 15:55:50 0.036 2.168 16/09/09 15:55:55 0.050 2.162 16/09/09 15:56:00 0.060 2.158 16/09/09 15:56:05 0.050 2.162 16/09/09 15:56:10 0.042 2.165 16/09/09 15:56:15 0.044 2.164 16/09/09 15:56:20 0.041 2.165 16/09/09 15:56:25 0.058 2.158 16/09/09 15:56:30 0.045 2.163 16/09/09 15:56:35 0.055 2.159 16/09/09 15:56:40 0.070 2.153 16/09/09 15:56:45 0.049 2.161 16/09/09 15:56:50 0.048 2.161 16/09/09 15:56:55 0.043 2.163 16/09/09 15:57:00 0.060 2.156 16/09/09 15:57:05 0.065 2.154 16/09/09 15:57:10 0.041 2.163 16/09/09 15:57:15 0.038 2.164 16/09/09 15:57:20 0.041 2.163 16/09/09 15:57:25 0.030 2.167 16/09/09 15:57:30 0.050 2.159 16/09/09 15:57:35 0.039 2.163 16/09/09 15:57:40 0.044 2.161 16/09/09 15:57:45 0.038 2.163 16/09/09 15:57:50 0.071 2.150 16/09/09 15:57:55 0.058 2.155 16/09/09 15:58:00 0.040 2.162 16/09/09 15:58:05 0.052 2.157 16/09/09 15:58:10 0.067 2.151 16/09/09 15:58:15 0.046 2.159 16/09/09 15:58:20 0.064 2.152 16/09/09 15:58:25 0.053 2.156 16/09/09 15:58:30 0.042 2.160 16/09/09 15:58:35 0.065 2.151 16/09/09 15:58:40 0.054 2.155 16/09/09 15:58:45 0.046 2.158 16/09/09 15:58:50 0.040 2.160 16/09/09 15:58:55 0.037 2.161 16/09/09 15:59:00 0.040 2.160 16/09/09 15:59:05 0.044 2.158 16/09/09 15:59:10 0.044 2.158 16/09/09 15:59:15 0.043 2.158 16/09/09 15:59:20 0.043 2.158 16/09/09 15:59:25 0.027 2.164 16/09/09 15:59:30 0.045 2.157 16/09/09 15:59:35 0.042 2.158 16/09/09 15:59:40 0.041 2.158 16/09/09 15:59:45 0.043 2.157 16/09/09 15:59:50 0.058 2.151 16/09/09 15:59:55 0.048 2.155 16/09/09 16:00:00 0.058 2.151 16/09/09 16:00:05 0.049 2.154 16/09/09 16:00:10 0.049 2.154 16/09/09 16:00:15 0.051 2.153 16/09/09 16:00:20 0.038 2.158 16/09/09 16:00:25 0.050 2.153 16/09/09 16:00:30 0.045 2.155 16/09/09 16:00:35 0.039 2.157 16/09/09 16:00:40 0.044 2.155 16/09/09 16:00:45 0.041 2.156 16/09/09 16:00:50 0.040 2.156 16/09/09 16:00:55 0.048 2.153 16/09/09 16:01:00 0.052 2.151 16/09/09 16:01:05 0.052 2.151 16/09/09 16:01:10 0.057 2.149 16/09/09 16:01:15 0.046 2.153 16/09/09 16:01:20 0.038 2.156 16/09/09 16:01:25 0.045 2.153 16/09/09 16:01:30 0.047 2.152 16/09/09 16:01:35 0.042 2.154 16/09/09 16:01:40 0.039 2.155 16/09/09 16:01:45 0.051 2.150 16/09/09 16:01:50 0.074 2.142 16/09/09 16:01:55 0.055 2.148 16/09/09 16:02:00 0.045 2.152 16/09/09 16:02:05 0.057 2.147 16/09/09 16:02:10 0.041 2.153 16/09/09 16:02:15 0.062 2.146 16/09/09 16:02:20 0.051 2.149 16/09/09 16:02:25 0.038 2.154 16/09/09 16:02:30 0.037 2.154 16/09/09 16:02:35 0.037 2.154 16/09/09 16:02:40 0.036 2.154 16/09/09 16:02:45 0.044 2.151 16/09/09 16:02:50 0.043 2.151 16/09/09 16:02:55 0.043 2.151 16/09/09 16:03:00 0.037 2.153 16/09/09 16:03:05 0.044 2.150 16/09/09 16:03:10 0.047 2.149 16/09/09 16:03:15 0.054 2.146 16/09/09 16:03:20 0.035 2.153 16/09/09 16:03:25 0.043 2.150 16/09/09 16:03:30 0.055 2.146 16/09/09 16:03:35 0.042 2.150 16/09/09 16:03:40 0.054 2.146 16/09/09 16:03:45 0.059 2.144 16/09/09 16:03:50 0.056 2.145 16/09/09 16:03:55 0.053 2.146 16/09/09 16:04:00 0.066 2.141 16/09/09 16:04:05 0.060 2.143 16/09/09 16:04:10 0.060 2.143 16/09/09 16:04:15 0.057 2.144 16/09/09 16:04:20 0.064 2.141 16/09/09 16:04:25 0.038 2.150 16/09/09 16:04:30 0.037 2.150 16/09/09 16:04:35 0.052 2.145 16/09/09 16:04:40 0.034 2.151 16/09/09 16:04:45 0.049 2.146 16/09/09 16:04:50 0.051 2.145 16/09/09 16:04:55 0.061 2.141 16/09/09 16:05:00 0.071 2.137 16/09/09 16:05:05 0.053 2.144 16/09/09 16:05:10 0.031 2.151 16/09/09 16:05:15 0.062 2.140 16/09/09 16:05:20 0.049 2.145 16/09/09 16:05:25 0.059 2.141 16/09/09 16:05:30 0.056 2.142 16/09/09 16:05:35 0.063 2.139 16/09/09 16:05:40 0.057 2.141 16/09/09 16:05:45 0.054 2.142 16/09/09 16:05:50 0.054 2.142 16/09/09 16:05:55 0.059 2.140 16/09/09 16:06:00 0.048 2.144 16/09/09 16:06:05 0.063 2.138 16/09/09 16:06:10 0.037 2.147 16/09/09 16:06:15 0.057 2.140 16/09/09 16:06:20 0.039 2.146 16/09/09 16:06:25 0.028 2.150 16/09/09 16:06:30 0.043 2.145 16/09/09 16:06:35 0.027 2.150 16/09/09 16:06:40 0.042 2.145 16/09/09 16:06:45 0.052 2.141 16/09/09 16:06:50 0.059 2.138 16/09/09 16:06:55 0.041 2.145 16/09/09 16:07:00 0.046 2.143 16/09/09 16:07:05 0.030 2.148 16/09/09 16:07:10 0.045 2.143 16/09/09 16:07:15 0.057 2.138 16/09/09 16:07:20 0.054 2.139 16/09/09 16:07:25 0.044 2.143 16/09/09 16:07:30 0.059 2.137 16/09/09 16:07:35 0.045 2.142 16/09/09 16:07:40 0.055 2.138 16/09/09 16:07:45 0.052 2.139 16/09/09 16:07:50 0.052 2.139 16/09/09 16:07:55 0.052 2.139 16/09/09 16:08:00 0.059 2.136 16/09/09 16:08:05 0.038 2.144 16/09/09 16:08:10 0.045 2.141 16/09/09 16:08:15 0.055 2.137 16/09/09 16:08:20 0.052 2.138 16/09/09 16:08:25 0.054 2.137 16/09/09 16:08:30 0.031 2.146 16/09/09 16:08:35 0.054 2.137 16/09/09 16:08:40 0.040 2.142 16/09/09 16:08:45 0.040 2.142 16/09/09 16:08:50 0.052 2.137 16/09/09 16:08:55 0.036 2.143 16/09/09 16:09:00 0.057 2.135 16/09/09 16:09:05 0.085 2.124 16/09/09 16:09:10 0.061 2.133 16/09/09 16:09:15 0.063 2.132 16/09/09 16:09:20 0.034 2.143 16/09/09 16:09:25 0.037 2.142 16/09/09 16:09:30 0.044 2.139 16/09/09 16:09:35 0.054 2.135 16/09/09 16:09:40 0.035 2.142 16/09/09 16:09:45 0.043 2.139 16/09/09 16:09:50 0.042 2.139 16/09/09 16:09:55 0.045 2.138 16/09/09 16:10:00 0.039 2.140 16/09/09 16:10:05 0.041 2.139 16/09/09 16:10:10 0.049 2.136 16/09/09 16:10:15 0.048 2.136 16/09/09 16:10:20 0.037 2.140 16/09/09 16:10:25 0.047 2.136 16/09/09 16:10:30 0.052 2.134 16/09/09 16:10:35 0.049 2.135 16/09/09 16:10:40 0.044 2.137 16/09/09 16:10:45 0.043 2.137 16/09/09 16:10:50 0.032 2.141 16/09/09 16:10:55 0.045 2.136 16/09/09 16:11:00 0.068 2.127 16/09/09 16:11:05 0.049 2.134 16/09/09 16:11:10 0.062 2.129 16/09/09 16:11:15 0.046 2.135 16/09/09 16:11:20 0.051 2.133 16/09/09 16:11:25 0.058 2.130 16/09/09 16:11:30 0.058 2.130 16/09/09 16:11:35 0.042 2.136 16/09/09 16:11:40 0.057 2.130 16/09/09 16:11:45 0.062 2.128 16/09/09 16:11:50 0.051 2.132 16/09/09 16:11:55 0.035 2.138 16/09/09 16:12:00 0.043 2.135 16/09/09 16:12:05 0.045 2.134 16/09/09 16:12:10 0.037 2.137 16/09/09 16:12:15 0.054 2.130 16/09/09 16:12:20 0.054 2.130 16/09/09 16:12:25 0.038 2.136 16/09/09 16:12:30 0.038 2.136 16/09/09 16:12:35 0.037 2.136 16/09/09 16:12:40 0.034 2.137 16/09/09 16:12:45 0.055 2.129 16/09/09 16:12:50 0.049 2.131 16/09/09 16:12:55 0.051 2.130 16/09/09 16:13:00 0.064 2.125 16/09/09 16:13:05 0.050 2.130 16/09/09 16:13:10 0.058 2.127 16/09/09 16:13:15 0.044 2.132 16/09/09 16:13:20 0.034 2.136 16/09/09 16:13:25 0.049 2.130 16/09/09 16:13:30 0.051 2.129 16/09/09 16:13:35 0.051 2.129 16/09/09 16:13:40 0.053 2.128 16/09/09 16:13:45 0.024 2.139 16/09/09 16:13:50 0.018 2.141 16/09/09 16:13:55 0.026 2.138 16/09/09 16:14:00 0.028 2.137 16/09/09 16:14:05 0.035 2.134 16/09/09 16:14:10 0.022 2.139 16/09/09 16:14:15 0.029 2.136 16/09/09 16:14:20 0.014 2.142 16/09/09 16:14:25 0.029 2.136 16/09/09 16:14:30 0.015 2.141 16/09/09 16:14:35 0.025 2.137 16/09/09 16:14:40 0.051 2.127 16/09/09 16:14:45 0.040 2.131 16/09/09 16:14:50 0.042 2.130 16/09/09 16:14:55 0.034 2.133 16/09/09 16:15:00 0.018 2.139 16/09/09 16:15:05 0.031 2.134 16/09/09 16:15:10 0.020 2.138 16/09/09 16:15:15 0.030 2.134 16/09/09 16:15:20 0.045 2.128 16/09/09 16:15:25 0.045 2.128 16/09/09 16:15:30 0.042 2.129 16/09/09 16:15:35 0.042 2.129 16/09/09 16:15:40 0.039 2.130 16/09/09 16:15:45 0.020 2.137 16/09/09 16:15:50 0.033 2.132 16/09/09 16:15:55 0.037 2.130 16/09/09 16:16:00 0.058 2.122 16/09/09 16:16:05 0.024 2.135 16/09/09 16:16:10 0.013 2.139 16/09/09 16:16:15 0.031 2.132 16/09/09 16:16:20 0.028 2.133 16/09/09 16:16:25 0.020 2.136 16/09/09 16:16:30 0.048 2.125 16/09/09 16:16:35 0.037 2.129 16/09/09 16:16:40 0.052 2.123 16/09/09 16:16:45 0.036 2.129 16/09/09 16:16:50 0.051 2.123 16/09/09 16:16:55 0.035 2.129 16/09/09 16:17:00 0.035 2.129 16/09/09 16:17:05 0.048 2.124 16/09/09 16:17:10 0.037 2.128 16/09/09 16:17:15 0.044 2.125 16/09/09 16:17:20 0.052 2.122 16/09/09 16:17:25 0.038 2.127 16/09/09 16:17:30 0.046 2.124 16/09/09 16:17:35 0.038 2.127 16/09/09 16:17:40 0.040 2.126 16/09/09 16:17:45 0.034 2.128 16/09/09 16:17:50 0.039 2.126 16/09/09 16:17:55 0.036 2.127 16/09/09 16:18:00 0.044 2.124 16/09/09 16:18:05 0.033 2.128 16/09/09 16:18:10 0.030 2.129 16/09/09 16:18:15 0.035 2.127 16/09/09 16:18:20 0.029 2.129 16/09/09 16:18:25 0.047 2.122 16/09/09 16:18:30 0.047 2.122 16/09/09 16:18:35 0.036 2.126 16/09/09 16:18:40 0.043 2.123 16/09/09 16:18:45 0.045 2.122 16/09/09 16:18:50 0.035 2.126 16/09/09 16:18:55 0.039 2.124 16/09/09 16:19:00 0.042 2.123 16/09/09 16:19:05 0.026 2.129 16/09/09 16:19:10 0.023 2.130 16/09/09 16:19:15 0.056 2.117 16/09/09 16:19:20 0.040 2.123 16/09/09 16:19:25 0.035 2.125 16/09/09 16:19:30 0.026 2.128 16/09/09 16:19:35 0.055 2.117 16/09/09 16:19:40 0.034 2.125 16/09/09 16:19:45 0.036 2.124 16/09/09 16:19:50 0.022 2.129 16/09/09 16:19:55 0.027 2.127 16/09/09 16:20:00 0.027 2.127 16/09/09 16:20:05 0.042 2.121 16/09/09 16:20:10 0.026 2.127 16/09/09 16:20:15 0.054 2.116 16/09/09 16:20:20 0.028 2.126 16/09/09 16:20:25 0.038 2.122 16/09/09 16:20:30 0.038 2.122 16/09/09 16:20:35 0.027 2.126 16/09/09 16:20:40 0.045 2.119 16/09/09 16:20:45 0.047 2.118 16/09/09 16:20:50 0.036 2.122 16/09/09 16:20:55 0.039 2.121 16/09/09 16:21:00 0.030 2.124 16/09/09 16:21:05 0.033 2.123 16/09/09 16:21:10 0.030 2.124 16/09/09 16:21:15 0.040 2.120 16/09/09 16:21:20 0.034 2.122 16/09/09 16:21:25 0.018 2.128 16/09/09 16:21:30 0.039 2.120 16/09/09 16:21:35 0.044 2.118 16/09/09 16:21:40 0.020 2.127 16/09/09 16:21:45 0.035 2.121 16/09/09 16:21:50 0.024 2.125 16/09/09 16:21:55 0.034 2.121 16/09/09 16:22:00 0.016 2.128 16/09/09 16:22:05 0.034 2.121 16/09/09 16:22:10 0.028 2.123 16/09/09 16:22:15 0.035 2.120 16/09/09 16:22:20 0.035 2.120 16/09/09 16:22:25 0.040 2.118 16/09/09 16:22:30 0.037 2.119 16/09/09 16:22:35 0.013 2.128 16/09/09 16:22:40 0.034 2.120 16/09/09 16:22:45 0.031 2.121 16/09/09 16:22:50 0.015 2.127 16/09/09 16:22:55 0.033 2.120 16/09/09 16:23:00 0.035 2.119 16/09/09 16:23:05 0.042 2.116 16/09/09 16:23:10 0.037 2.118 16/09/09 16:23:15 0.036 2.118 16/09/09 16:23:20 0.039 2.117 16/09/09 16:23:25 0.031 2.120 16/09/09 16:23:30 0.025 2.122 16/09/09 16:23:35 0.032 2.119 16/09/09 16:23:40 0.043 2.115 16/09/09 16:23:45 0.037 2.117 16/09/09 16:23:50 0.021 2.123 16/09/09 16:23:55 0.026 2.121 16/09/09 16:24:00 0.031 2.119 16/09/09 16:24:05 0.043 2.114 16/09/09 16:24:10 0.048 2.112 16/09/09 16:24:15 0.038 2.116 16/09/09 16:24:20 0.056 2.109 16/09/09 16:24:25 0.045 2.113 16/09/09 16:24:30 0.052 2.110 16/09/09 16:24:35 0.039 2.115 16/09/09 16:24:40 0.041 2.114 16/09/09 16:24:45 0.038 2.115 16/09/09 16:24:50 0.038 2.115 16/09/09 16:24:55 0.051 2.110 16/09/09 16:25:00 0.040 2.114 16/09/09 16:25:05 0.018 2.122 16/09/09 16:25:10 0.050 2.110 16/09/09 16:25:15 0.044 2.112 16/09/09 16:25:20 0.036 2.115 16/09/09 16:25:25 0.025 2.119 16/09/09 16:25:30 0.043 2.112 16/09/09 16:25:35 0.037 2.114 16/09/09 16:25:40 0.040 2.113 16/09/09 16:25:45 0.024 2.119 16/09/09 16:25:50 0.034 2.115 16/09/09 16:25:55 0.036 2.114 16/09/09 16:26:00 0.049 2.109 16/09/09 16:26:05 0.038 2.113 16/09/09 16:26:10 0.043 2.111 16/09/09 16:26:15 0.050 2.108 16/09/09 16:26:20 0.063 2.104 16/09/09 16:26:25 0.047 2.109 16/09/09 16:26:30 0.044 2.110 16/09/09 16:26:35 0.041 2.111 16/09/09 16:26:40 0.041 2.111 16/09/09 16:26:45 0.035 2.113 16/09/09 16:26:50 0.040 2.111 16/09/09 16:26:55 0.037 2.112 16/09/09 16:27:00 0.047 2.108 16/09/09 16:27:05 0.021 2.118 16/09/09 16:27:10 0.028 2.115 16/09/09 16:27:15 0.039 2.111 16/09/09 16:27:20 0.017 2.119 16/09/09 16:27:25 0.025 2.116 16/09/09 16:27:30 0.024 2.116 16/09/09 16:27:35 0.042 2.109 16/09/09 16:27:40 0.040 2.110 16/09/09 16:27:45 0.044 2.108 16/09/09 16:27:50 0.052 2.105 16/09/09 16:27:55 0.036 2.111 16/09/09 16:28:00 0.054 2.104 16/09/09 16:28:05 0.062 2.102 16/09/09 16:28:10 0.032 2.112 16/09/09 16:28:15 0.050 2.105 16/09/09 16:28:20 0.029 2.113 16/09/09 16:28:25 0.037 2.110 16/09/09 16:28:30 0.031 2.112 16/09/09 16:28:35 0.041 2.108 16/09/09 16:28:40 0.046 2.106 16/09/09 16:28:45 0.041 2.108 16/09/09 16:28:50 0.045 2.106 16/09/09 16:28:55 0.040 2.108 16/09/09 16:29:00 0.029 2.112 16/09/09 16:29:05 0.037 2.109 16/09/09 16:29:10 0.039 2.108 16/09/09 16:29:15 0.031 2.111 16/09/09 16:29:20 0.038 2.108 16/09/09 16:29:25 0.025 2.113 16/09/09 16:29:30 0.032 2.110 16/09/09 16:29:35 0.032 2.110 16/09/09 16:29:40 0.024 2.113 16/09/09 16:29:45 0.018 2.115 16/09/09 16:29:50 0.039 2.107 16/09/09 16:29:55 0.047 2.104 16/09/09 16:30:00 0.052 2.103 16/09/09 16:30:05 0.051 2.103 16/09/09 16:30:10 0.046 2.104 16/09/09 16:30:15 0.011 2.117 16/09/09 16:30:20 0.050 2.103 16/09/09 16:30:25 0.047 2.104 16/09/09 16:30:30 0.039 2.106 16/09/09 16:30:35 0.034 2.108 16/09/09 16:30:40 0.018 2.114 16/09/09 16:30:45 0.028 2.110 16/09/09 16:30:50 0.025 2.111 16/09/09 16:30:55 0.032 2.108 16/09/09 16:31:00 0.024 2.111 16/09/09 16:31:05 0.029 2.109 16/09/09 16:31:10 0.031 2.108 16/09/09 16:31:15 0.036 2.106 16/09/09 16:31:20 0.025 2.110 16/09/09 16:31:25 0.017 2.113 16/09/09 16:31:30 0.030 2.108 16/09/09 16:31:35 0.011 2.115 16/09/09 16:31:40 0.032 2.107 16/09/09 16:31:45 0.037 2.105 16/09/09 16:31:50 0.047 2.102 16/09/09 16:31:55 0.039 2.104 16/09/09 16:32:00 0.052 2.100 16/09/09 16:32:05 0.020 2.111 16/09/09 16:32:10 0.022 2.110 16/09/09 16:32:15 0.030 2.107 16/09/09 16:32:20 0.038 2.104 16/09/09 16:32:25 0.048 2.101 16/09/09 16:32:30 0.032 2.106 16/09/09 16:32:35 0.029 2.107 16/09/09 16:32:40 0.015 2.112 16/09/09 16:32:45 0.033 2.105 16/09/09 16:32:50 0.020 2.110 16/09/09 16:32:55 0.030 2.106 16/09/09 16:33:00 0.019 2.110 16/09/09 16:33:05 0.024 2.108 16/09/09 16:33:10 0.032 2.105 16/09/09 16:33:15 0.029 2.106 16/09/09 16:33:20 0.034 2.104 16/09/09 16:33:25 0.044 2.101 16/09/09 16:33:30 0.044 2.101 16/09/09 16:33:35 0.036 2.104 16/09/09 16:33:40 0.041 2.102 16/09/09 16:33:45 0.035 2.104 16/09/09 16:33:50 0.040 2.102 16/09/09 16:33:55 0.048 2.099 16/09/09 16:34:00 0.034 2.104 16/09/09 16:34:05 0.047 2.099 16/09/09 16:34:10 0.036 2.103 16/09/09 16:34:15 0.060 2.094 16/09/09 16:34:20 0.038 2.102 16/09/09 16:34:25 0.043 2.100 16/09/09 16:34:30 0.046 2.099 16/09/09 16:34:35 0.045 2.099 16/09/09 16:34:40 0.056 2.095 16/09/09 16:34:45 0.031 2.104 16/09/09 16:34:50 0.042 2.100 16/09/09 16:34:55 0.028 2.104 16/09/09 16:35:00 0.041 2.100 16/09/09 16:35:05 0.036 2.102 16/09/09 16:35:10 0.030 2.104 16/09/09 16:35:15 0.043 2.099 16/09/09 16:35:20 0.056 2.094 16/09/09 16:35:25 0.056 2.094 16/09/09 16:35:30 0.050 2.096 16/09/09 16:35:35 0.031 2.103 16/09/09 16:35:40 0.049 2.096 16/09/09 16:35:45 0.041 2.099 16/09/09 16:35:50 0.057 2.093 16/09/09 16:35:55 0.046 2.097 16/09/09 16:36:00 0.038 2.100 16/09/09 16:36:05 0.037 2.100 16/09/09 16:36:10 0.037 2.100 16/09/09 16:36:15 0.050 2.095 16/09/09 16:36:20 0.039 2.099 16/09/09 16:36:25 0.026 2.104 16/09/09 16:36:30 0.044 2.097 16/09/09 16:36:35 0.033 2.101 16/09/09 16:36:40 0.054 2.093 16/09/09 16:36:45 0.043 2.097 16/09/09 16:36:50 0.040 2.098 16/09/09 16:36:55 0.034 2.100 16/09/09 16:37:00 0.034 2.100 16/09/09 16:37:05 0.026 2.103 16/09/09 16:37:10 0.052 2.093 16/09/09 16:37:15 0.023 2.104 16/09/09 16:37:20 0.057 2.091 16/09/09 16:37:25 0.043 2.096 16/09/09 16:37:30 0.051 2.093 16/09/09 16:37:35 0.037 2.098 16/09/09 16:37:40 0.043 2.096 16/09/09 16:37:45 0.040 2.097 16/09/09 16:37:50 0.047 2.094 16/09/09 16:37:55 0.039 2.097 16/09/09 16:38:00 0.052 2.092 16/09/09 16:38:05 0.031 2.100 16/09/09 16:38:10 0.022 2.103 16/09/09 16:38:15 0.030 2.100 16/09/09 16:38:20 0.024 2.102 16/09/09 16:38:25 0.016 2.104 16/09/09 16:38:30 0.045 2.094 16/09/09 16:38:35 0.034 2.098 16/09/09 16:38:40 0.023 2.102 16/09/09 16:38:45 0.023 2.102 16/09/09 16:38:50 0.033 2.098 16/09/09 16:38:55 0.023 2.102 16/09/09 16:39:00 0.046 2.093 16/09/09 16:39:05 0.040 2.095 16/09/09 16:39:10 0.045 2.093 16/09/09 16:39:15 0.037 2.096 16/09/09 16:39:20 0.034 2.097 16/09/09 16:39:25 0.050 2.091 16/09/09 16:39:30 0.031 2.098 16/09/09 16:39:35 0.034 2.097 16/09/09 16:39:40 0.025 2.100 16/09/09 16:39:45 0.044 2.093 16/09/09 16:39:50 0.033 2.097 16/09/09 16:39:55 0.027 2.099 16/09/09 16:40:00 0.035 2.096 16/09/09 16:40:05 0.027 2.099 16/09/09 16:40:10 0.026 2.099 16/09/09 16:40:15 0.039 2.094 16/09/09 16:40:20 0.044 2.092 16/09/09 16:40:25 0.049 2.090 16/09/09 16:40:30 0.038 2.094 16/09/09 16:40:35 0.038 2.094 16/09/09 16:40:40 0.022 2.100 16/09/09 16:40:45 0.030 2.097 16/09/09 16:40:50 0.064 2.084 16/09/09 16:40:55 0.037 2.094 16/09/09 16:41:00 0.034 2.095 16/09/09 16:41:05 0.045 2.091 16/09/09 16:41:10 0.034 2.095 16/09/09 16:41:15 0.033 2.095 16/09/09 16:41:20 0.041 2.092 16/09/09 16:41:25 0.036 2.094 16/09/09 16:41:30 0.041 2.092 16/09/09 16:41:35 0.043 2.091 16/09/09 16:41:40 0.016 2.101 16/09/09 16:41:45 0.050 2.088 16/09/09 16:41:50 0.034 2.094 16/09/09 16:41:55 0.037 2.093 16/09/09 16:42:00 0.028 2.096 16/09/09 16:42:05 0.044 2.090 16/09/09 16:42:10 0.046 2.089 16/09/09 16:42:15 0.028 2.096 16/09/09 16:42:20 0.022 2.098 16/09/09 16:42:25 0.032 2.094 16/09/09 16:42:30 0.032 2.094 16/09/09 16:42:35 0.035 2.093 16/09/09 16:42:40 0.032 2.094 16/09/09 16:42:45 0.026 2.096 16/09/09 16:42:50 0.042 2.090 16/09/09 16:42:55 0.041 2.090 16/09/09 16:43:00 0.031 2.094 16/09/09 16:43:05 0.038 2.091 16/09/09 16:43:10 0.033 2.093 16/09/09 16:43:15 0.033 2.093 16/09/09 16:43:20 0.032 2.093 16/09/09 16:43:25 0.040 2.090 16/09/09 16:43:30 0.026 2.095 16/09/09 16:43:35 0.021 2.097 16/09/09 16:43:40 0.023 2.096 16/09/09 16:43:45 0.026 2.095 16/09/09 16:43:50 0.033 2.092 16/09/09 16:43:55 0.033 2.092 16/09/09 16:44:00 0.038 2.090 16/09/09 16:44:05 0.035 2.091 16/09/09 16:44:10 0.024 2.095 16/09/09 16:44:15 0.019 2.097 16/09/09 16:44:20 0.008 2.101 16/09/09 16:44:25 0.040 2.089 16/09/09 16:44:30 0.034 2.091 16/09/09 16:44:35 0.036 2.090 16/09/09 16:44:40 0.039 2.089 16/09/09 16:44:45 0.060 2.081 16/09/09 16:44:50 0.033 2.091 16/09/09 16:44:55 0.030 2.092 16/09/09 16:45:00 0.038 2.089 16/09/09 16:45:05 0.035 2.090 16/09/09 16:45:10 0.048 2.085 16/09/09 16:45:15 0.042 2.087 16/09/09 16:45:20 0.055 2.082 16/09/09 16:45:25 0.050 2.084 16/09/09 16:45:30 0.047 2.085 16/09/09 16:45:35 0.055 2.082 16/09/09 16:45:40 0.031 2.091 16/09/09 16:45:45 0.041 2.087 16/09/09 16:45:50 0.033 2.090 16/09/09 16:45:55 0.022 2.094 16/09/09 16:46:00 0.027 2.092 16/09/09 16:46:05 0.024 2.093 16/09/09 16:46:10 0.040 2.087 16/09/09 16:46:15 0.026 2.092 16/09/09 16:46:20 0.037 2.088 16/09/09 16:46:25 0.036 2.088 16/09/09 16:46:30 0.044 2.085 16/09/09 16:46:35 0.065 2.077 16/09/09 16:46:40 0.041 2.086 16/09/09 16:46:45 0.059 2.079 16/09/09 16:46:50 0.040 2.086 16/09/09 16:46:55 0.051 2.082 16/09/09 16:47:00 0.059 2.079 16/09/09 16:47:05 0.040 2.086 16/09/09 16:47:10 0.055 2.080 16/09/09 16:47:15 0.018 2.094 16/09/09 16:47:20 0.036 2.087 16/09/09 16:47:25 0.033 2.088 16/09/09 16:47:30 0.038 2.086 16/09/09 16:47:35 0.044 2.084 16/09/09 16:47:40 0.035 2.087 16/09/09 16:47:45 0.027 2.090 16/09/09 16:47:51 0.051 2.081 16/09/09 16:47:56 0.008 2.097 16/09/09 16:48:00 0.048 2.082 16/09/09 16:48:05 0.013 2.095 16/09/09 16:48:10 0.042 2.084 16/09/09 16:48:16 0.047 2.082 16/09/09 16:48:21 0.041 2.084 16/09/09 16:48:26 0.047 2.082 16/09/09 16:48:31 0.049 2.081 16/09/09 16:48:36 0.030 2.088 16/09/09 16:48:41 0.046 2.082 16/09/09 16:48:46 0.024 2.090 16/09/09 16:48:51 0.040 2.084 16/09/09 16:48:56 0.056 2.078 16/09/09 16:49:00 0.053 2.079 16/09/09 16:49:05 0.050 2.080 16/09/09 16:49:11 0.055 2.078 16/09/09 16:49:16 0.031 2.087 16/09/09 16:49:21 0.031 2.087 16/09/09 16:49:26 0.033 2.086 16/09/09 16:49:31 0.051 2.079 16/09/09 16:49:36 0.041 2.083 16/09/09 16:49:41 0.038 2.084 16/09/09 16:49:46 0.035 2.085 16/09/09 16:49:51 0.043 2.082 16/09/09 16:49:56 0.037 2.084 16/09/09 16:50:01 0.058 2.076 16/09/09 16:50:06 0.023 2.089 16/09/09 16:50:11 0.047 2.080 16/09/09 16:50:16 0.036 2.084 16/09/09 16:50:21 0.039 2.083 16/09/09 16:50:26 0.038 2.083 16/09/09 16:50:31 0.051 2.078 16/09/09 16:50:36 0.059 2.075 16/09/09 16:50:41 0.056 2.076 16/09/09 16:50:46 0.037 2.083 16/09/09 16:50:51 0.061 2.074 16/09/09 16:50:56 0.040 2.082 16/09/09 16:51:01 0.042 2.081 16/09/09 16:51:06 0.042 2.081 16/09/09 16:51:11 0.042 2.081 16/09/09 16:51:16 0.028 2.086 16/09/09 16:51:21 0.020 2.089 16/09/09 16:51:26 0.038 2.082 16/09/09 16:51:31 0.033 2.084 16/09/09 16:51:36 0.051 2.077 16/09/09 16:51:41 0.027 2.086 16/09/09 16:51:46 0.037 2.082 16/09/09 16:51:51 0.035 2.083 16/09/09 16:51:56 0.037 2.082 16/09/09 16:52:01 0.031 2.084 16/09/09 16:52:06 0.047 2.078 16/09/09 16:52:11 0.044 2.079 16/09/09 16:52:16 0.057 2.074 16/09/09 16:52:21 0.049 2.077 16/09/09 16:52:26 0.036 2.082 16/09/09 16:52:31 0.046 2.078 16/09/09 16:52:36 0.059 2.073 16/09/09 16:52:41 0.040 2.080 16/09/09 16:52:46 0.024 2.086 16/09/09 16:52:51 0.056 2.074 16/09/09 16:52:56 0.048 2.077 16/09/09 16:53:01 0.034 2.082 16/09/09 16:53:06 0.031 2.083 16/09/09 16:53:11 0.052 2.075 16/09/09 16:53:16 0.034 2.082 16/09/09 16:53:21 0.033 2.082 16/09/09 16:53:26 0.044 2.078 16/09/09 16:53:31 0.033 2.082 16/09/09 16:53:36 0.041 2.079 16/09/09 16:53:41 0.027 2.084 16/09/09 16:53:46 0.032 2.082 16/09/09 16:53:51 0.045 2.077 16/09/09 16:53:56 0.037 2.080 16/09/09 16:54:01 0.032 2.082 16/09/09 16:54:06 0.042 2.078 16/09/09 16:54:11 0.037 2.080 16/09/09 16:54:16 0.058 2.072 16/09/09 16:54:21 0.074 2.066 16/09/09 16:54:26 0.041 2.078 16/09/09 16:54:31 0.044 2.077 16/09/09 16:54:36 0.041 2.078 16/09/09 16:54:41 0.059 2.071 16/09/09 16:54:46 0.051 2.074 16/09/09 16:54:51 0.035 2.080 16/09/09 16:54:56 0.040 2.078 16/09/09 16:55:01 0.037 2.079 16/09/09 16:55:06 0.045 2.076 16/09/09 16:55:11 0.031 2.081 16/09/09 16:55:16 0.037 2.079 16/09/09 16:55:21 0.028 2.082 16/09/09 16:55:26 0.050 2.074 16/09/09 16:55:31 0.033 2.080 16/09/09 16:55:36 0.028 2.082 16/09/09 16:55:41 0.036 2.079 16/09/09 16:55:46 0.038 2.078 16/09/09 16:55:51 0.038 2.078 16/09/09 16:55:56 0.040 2.077 16/09/09 16:56:01 0.059 2.070 16/09/09 16:56:06 0.037 2.078 16/09/09 16:56:11 0.048 2.074 16/09/09 16:56:16 0.045 2.075 16/09/09 16:56:21 0.042 2.076 16/09/09 16:56:26 0.052 2.072 16/09/09 16:56:31 0.052 2.072 16/09/09 16:56:36 0.031 2.080 16/09/09 16:56:41 0.039 2.077 16/09/09 16:56:46 0.046 2.074 16/09/09 16:56:51 0.043 2.075 16/09/09 16:56:56 0.027 2.081 16/09/09 16:57:01 0.040 2.076 16/09/09 16:57:06 0.056 2.070 16/09/09 16:57:11 0.048 2.073 16/09/09 16:57:16 0.040 2.076 16/09/09 16:57:21 0.037 2.077 16/09/09 16:57:26 0.026 2.081 16/09/09 16:57:31 0.037 2.077 16/09/09 16:57:36 0.034 2.078 16/09/09 16:57:41 0.020 2.083 16/09/09 16:57:46 0.047 2.073 16/09/09 16:57:51 0.044 2.074 16/09/09 16:57:56 0.049 2.072 16/09/09 16:58:01 0.049 2.072 16/09/09 16:58:06 0.051 2.071 16/09/09 16:58:11 0.027 2.080 16/09/09 16:58:16 0.054 2.070 16/09/09 16:58:21 0.053 2.070 16/09/09 16:58:26 0.064 2.066 16/09/09 16:58:31 0.048 2.072 16/09/09 16:58:36 0.045 2.073 16/09/09 16:58:41 0.050 2.071 16/09/09 16:58:46 0.036 2.076 16/09/09 16:58:51 0.028 2.079 16/09/09 16:58:56 0.039 2.075 16/09/09 16:59:01 0.039 2.075 16/09/09 16:59:06 0.044 2.073 16/09/09 16:59:11 0.036 2.076 16/09/09 16:59:16 0.046 2.072 16/09/09 16:59:21 0.033 2.077 16/09/09 16:59:26 0.022 2.081 16/09/09 16:59:31 0.054 2.069 16/09/09 16:59:36 0.035 2.076 16/09/09 16:59:41 0.045 2.072 16/09/09 16:59:46 0.053 2.069 16/09/09 16:59:51 0.042 2.073 16/09/09 16:59:56 0.042 2.073 16/09/09 17:00:01 0.052 2.069 16/09/09 17:00:06 0.034 2.076 16/09/09 17:00:11 0.052 2.069 16/09/09 17:00:16 0.044 2.072 16/09/09 17:00:21 0.038 2.074 16/09/09 17:00:26 0.033 2.076 16/09/09 17:00:31 0.033 2.076 16/09/09 17:00:36 0.049 2.070 16/09/09 17:00:41 0.040 2.073 16/09/09 17:00:46 0.030 2.077 16/09/09 17:00:51 0.037 2.074 16/09/09 17:00:56 0.037 2.074 16/09/09 17:01:01 0.024 2.079 16/09/09 17:01:06 0.034 2.075 16/09/09 17:01:11 0.039 2.073 16/09/09 17:01:16 0.023 2.079 16/09/09 17:01:21 0.004 2.086 16/09/09 17:01:26 0.028 2.077 16/09/09 17:01:31 0.039 2.073 16/09/09 17:01:36 0.030 2.076 16/09/09 17:01:41 0.049 2.069 16/09/09 17:01:46 0.038 2.073 16/09/09 17:01:51 0.046 2.070 16/09/09 17:01:56 0.059 2.065 16/09/09 17:02:01 0.032 2.075 16/09/09 17:02:06 0.051 2.068 16/09/09 17:02:11 0.045 2.070 16/09/09 17:02:16 0.040 2.072 16/09/09 17:02:21 0.048 2.069 16/09/09 17:02:26 0.042 2.071 16/09/09 17:02:31 0.037 2.073 16/09/09 17:02:36 0.036 2.073 16/09/09 17:02:41 0.044 2.070 16/09/09 17:02:46 0.055 2.066 16/09/09 17:02:51 0.036 2.073 16/09/09 17:02:56 0.036 2.073 16/09/09 17:03:01 0.036 2.073 16/09/09 17:03:06 0.030 2.075 16/09/09 17:03:11 0.041 2.071 16/09/09 17:03:16 0.038 2.072 16/09/09 17:03:21 0.038 2.072 16/09/09 17:03:26 0.051 2.067 16/09/09 17:03:31 0.056 2.065 16/09/09 17:03:36 0.045 2.069 16/09/09 17:03:41 0.045 2.069 16/09/09 17:03:46 0.034 2.073 16/09/09 17:03:51 0.039 2.071 16/09/09 17:03:56 0.034 2.073 16/09/09 17:04:01 0.034 2.073 16/09/09 17:04:06 0.034 2.073 16/09/09 17:04:11 0.047 2.068 16/09/09 17:04:16 0.049 2.067 16/09/09 17:04:21 0.057 2.064 16/09/09 17:04:26 0.049 2.067 16/09/09 17:04:31 0.019 2.078 16/09/09 17:04:36 0.038 2.071 16/09/09 17:04:41 0.022 2.077 16/09/09 17:04:46 0.024 2.076 16/09/09 17:04:51 0.024 2.076 16/09/09 17:04:56 0.040 2.070 16/09/09 17:05:01 0.043 2.069 16/09/09 17:05:06 0.051 2.066 16/09/09 17:05:11 0.048 2.067 16/09/09 17:05:16 0.037 2.071 16/09/09 17:05:21 0.047 2.067 16/09/09 17:05:26 0.039 2.070 16/09/09 17:05:31 0.052 2.065 16/09/09 17:05:36 0.047 2.067 16/09/09 17:05:41 0.039 2.070 16/09/09 17:05:46 0.055 2.064 16/09/09 17:05:51 0.052 2.065 16/09/09 17:05:56 0.049 2.066 16/09/09 17:06:01 0.044 2.068 16/09/09 17:06:06 0.030 2.073 16/09/09 17:06:11 0.038 2.070 16/09/09 17:06:16 0.030 2.073 16/09/09 17:06:21 0.035 2.071 16/09/09 17:06:26 0.043 2.068 16/09/09 17:06:31 0.029 2.073 16/09/09 17:06:36 0.032 2.072 16/09/09 17:06:41 0.040 2.069 16/09/09 17:06:46 0.032 2.072 16/09/09 17:06:51 0.023 2.075 16/09/09 17:06:56 0.031 2.072 16/09/09 17:07:01 0.036 2.070 16/09/09 17:07:06 0.031 2.072 16/09/09 17:07:11 0.052 2.064 16/09/09 17:07:16 0.031 2.072 16/09/09 17:07:21 0.041 2.068 16/09/09 17:07:26 0.055 2.063 16/09/09 17:07:31 0.062 2.061 16/09/09 17:07:36 0.057 2.063 16/09/09 17:07:41 0.046 2.066 16/09/09 17:07:46 0.043 2.067 16/09/09 17:07:51 0.046 2.066 16/09/09 17:07:56 0.038 2.069 16/09/09 17:08:01 0.062 2.061 16/09/09 17:08:06 0.043 2.067 16/09/09 17:08:11 0.029 2.072 16/09/09 17:08:16 0.026 2.073 16/09/09 17:08:21 0.040 2.068 16/09/09 17:08:26 0.045 2.066 16/09/09 17:08:31 0.026 2.073 16/09/09 17:08:36 0.012 2.078 16/09/09 17:08:41 0.020 2.075 16/09/09 17:08:46 0.028 2.072 16/09/09 17:08:51 0.028 2.072 16/09/09 17:08:56 0.020 2.075 16/09/09 17:09:01 0.041 2.067 16/09/09 17:09:06 0.049 2.064 16/09/09 17:09:11 0.028 2.072 16/09/09 17:09:16 0.035 2.069 16/09/09 17:09:21 0.041 2.067 16/09/09 17:09:26 0.030 2.071 16/09/09 17:09:31 0.046 2.065 16/09/09 17:09:36 0.062 2.060 16/09/09 17:09:41 0.051 2.063 16/09/09 17:09:46 0.032 2.070 16/09/09 17:09:51 0.053 2.063 16/09/09 17:09:56 0.034 2.069 16/09/09 17:10:01 0.034 2.069 16/09/09 17:10:06 0.042 2.066 16/09/09 17:10:11 0.039 2.067 16/09/09 17:10:16 0.031 2.070 16/09/09 17:10:21 0.039 2.067 16/09/09 17:10:26 0.028 2.071 16/09/09 17:10:31 0.042 2.066 16/09/09 17:10:36 0.017 2.075 16/09/09 17:10:41 0.025 2.072 16/09/09 17:10:46 0.047 2.064 16/09/09 17:10:51 0.025 2.072 16/09/09 17:10:56 0.044 2.065 16/09/09 17:11:01 0.041 2.066 16/09/09 17:11:06 0.046 2.064 16/09/09 17:11:11 0.041 2.066 16/09/09 17:11:16 0.040 2.066 16/09/09 17:11:21 0.027 2.071 16/09/09 17:11:26 0.048 2.063 16/09/09 17:11:31 0.045 2.064 16/09/09 17:11:36 0.040 2.066 16/09/09 17:11:41 0.037 2.067 16/09/09 17:11:46 0.037 2.067 16/09/09 17:11:51 0.029 2.070 16/09/09 17:11:56 0.037 2.067 16/09/09 17:12:01 0.023 2.072 16/09/09 17:12:06 0.045 2.064 16/09/09 17:12:11 0.026 2.071 16/09/09 17:12:16 0.026 2.071 16/09/09 17:12:21 0.039 2.066 16/09/09 17:12:26 0.028 2.070 16/09/09 17:12:31 0.039 2.066 16/09/09 17:12:36 0.033 2.068 16/09/09 17:12:41 0.020 2.073 16/09/09 17:12:46 0.036 2.067 16/09/09 17:12:51 0.038 2.066 16/09/09 17:12:56 0.041 2.065 16/09/09 17:13:01 0.043 2.064 16/09/09 17:13:06 0.054 2.061 16/09/09 17:13:11 0.046 2.063 16/09/09 17:13:16 0.048 2.063 16/09/09 17:13:21 0.032 2.068 16/09/09 17:13:26 0.024 2.071 16/09/09 17:13:31 0.037 2.066 16/09/09 17:13:36 0.035 2.067 16/09/09 17:13:41 0.037 2.066 16/09/09 17:13:46 0.037 2.066 16/09/09 17:13:51 0.037 2.066 16/09/09 17:13:56 0.037 2.066 16/09/09 17:14:01 0.048 2.063 16/09/09 17:14:06 0.034 2.067 16/09/09 17:14:11 0.021 2.072 16/09/09 17:14:16 0.042 2.064 16/09/09 17:14:21 0.026 2.070 16/09/09 17:14:26 0.018 2.073 16/09/09 17:14:31 0.017 2.073 16/09/09 17:14:36 0.025 2.070 16/09/09 17:14:41 0.071 2.054 16/09/09 17:14:46 0.044 2.063 16/09/09 17:14:51 0.057 2.059 16/09/09 17:14:56 0.055 2.060 16/09/09 17:15:01 0.036 2.066 16/09/09 17:15:06 0.041 2.064 16/09/09 17:15:11 0.038 2.065 16/09/09 17:15:16 0.051 2.061 16/09/09 17:15:21 0.049 2.062 16/09/09 17:15:26 0.043 2.063 16/09/09 17:15:31 0.032 2.067 16/09/09 17:15:36 0.032 2.067 16/09/09 17:15:41 0.040 2.064 16/09/09 17:15:46 0.037 2.065 16/09/09 17:15:51 0.043 2.063 16/09/09 17:15:56 0.029 2.068 16/09/09 17:16:01 0.024 2.070 16/09/09 17:16:06 0.045 2.063 16/09/09 17:16:11 0.008 2.076 16/09/09 17:16:16 0.021 2.071 16/09/09 17:16:21 0.026 2.069 16/09/09 17:16:26 0.018 2.072 16/09/09 17:16:31 0.045 2.063 16/09/09 17:16:36 0.050 2.061 16/09/09 17:16:41 0.050 2.061 16/09/09 17:16:46 0.066 2.055 16/09/09 17:16:51 0.034 2.066 16/09/09 17:16:56 0.044 2.063 16/09/09 17:17:01 0.047 2.062 16/09/09 17:17:06 0.044 2.063 16/09/09 17:17:11 0.047 2.062 16/09/09 17:17:16 0.041 2.063 16/09/09 17:17:21 0.057 2.058 16/09/09 17:17:26 0.057 2.058 16/09/09 17:17:31 0.033 2.066 16/09/09 17:17:36 0.025 2.069 16/09/09 17:17:41 0.038 2.064 16/09/09 17:17:46 0.025 2.069 16/09/09 17:17:51 0.041 2.063 16/09/09 17:17:56 0.033 2.066 16/09/09 17:18:01 0.027 2.068 16/09/09 17:18:06 0.049 2.061 16/09/09 17:18:11 0.048 2.061 16/09/09 17:18:16 0.048 2.061 16/09/09 17:18:21 0.040 2.063 16/09/09 17:18:26 0.027 2.068 16/09/09 17:18:31 0.037 2.064 16/09/09 17:18:36 0.045 2.062 16/09/09 17:18:41 0.045 2.062 16/09/09 17:18:46 0.043 2.063 16/09/09 17:18:51 0.051 2.060 16/09/09 17:18:56 0.034 2.065 16/09/09 17:19:01 0.056 2.058 16/09/09 17:19:06 0.056 2.058 16/09/09 17:19:11 0.039 2.063 16/09/09 17:19:16 0.039 2.063 16/09/09 17:19:21 0.045 2.062 16/09/09 17:19:26 0.053 2.059 16/09/09 17:19:31 0.028 2.067 16/09/09 17:19:36 0.042 2.063 16/09/09 17:19:41 0.044 2.062 16/09/09 17:19:46 0.044 2.062 16/09/09 17:19:51 0.044 2.062 16/09/09 17:19:56 0.044 2.062 16/09/09 17:20:01 0.044 2.062 16/09/09 17:20:06 0.025 2.068 16/09/09 17:20:11 0.031 2.066 16/09/09 17:20:16 0.033 2.065 16/09/09 17:20:21 0.052 2.059 16/09/09 17:20:26 0.057 2.057 16/09/09 17:20:31 0.063 2.055 16/09/09 17:20:36 0.054 2.058 16/09/09 17:20:41 0.044 2.062 16/09/09 17:20:46 0.038 2.063 16/09/09 17:20:51 0.025 2.068 16/09/09 17:20:56 0.035 2.064 16/09/09 17:21:01 0.051 2.059 16/09/09 17:21:06 0.049 2.060 16/09/09 17:21:11 0.043 2.062 16/09/09 17:21:16 0.054 2.058 16/09/09 17:21:21 0.051 2.059 16/09/09 17:21:26 0.035 2.064 16/09/09 17:21:31 0.024 2.068 16/09/09 17:21:36 0.043 2.062 16/09/09 17:21:41 0.032 2.065 16/09/09 17:21:46 0.040 2.063 16/09/09 17:21:51 0.040 2.063 16/09/09 17:21:56 0.018 2.070 16/09/09 17:22:01 0.024 2.068 16/09/09 17:22:06 0.040 2.063 16/09/09 17:22:11 0.067 2.053 16/09/09 17:22:16 0.029 2.066 16/09/09 17:22:21 0.045 2.061 16/09/09 17:22:26 0.050 2.059 16/09/09 17:22:31 0.045 2.061 16/09/09 17:22:36 0.048 2.060 16/09/09 17:22:41 0.042 2.062 16/09/09 17:22:46 0.042 2.062 16/09/09 17:22:51 0.042 2.062 16/09/09 17:22:56 0.042 2.062 16/09/09 17:23:01 0.047 2.060 16/09/09 17:23:06 0.055 2.057 16/09/09 17:23:11 0.028 2.066 16/09/09 17:23:16 0.031 2.065 16/09/09 17:23:21 0.036 2.063 16/09/09 17:23:26 0.047 2.060 16/09/09 17:23:31 0.044 2.061 16/09/09 17:23:36 0.044 2.061 16/09/09 17:23:41 0.047 2.060 16/09/09 17:23:46 0.031 2.065 16/09/09 17:23:51 0.052 2.058 16/09/09 17:23:56 0.028 2.066 16/09/09 17:24:01 0.041 2.062 16/09/09 17:24:06 0.052 2.058 16/09/09 17:24:11 0.057 2.056 16/09/09 17:24:16 0.060 2.055 16/09/09 17:24:21 0.063 2.054 16/09/09 17:24:26 0.041 2.062 16/09/09 17:24:31 0.057 2.056 16/09/09 17:24:36 0.060 2.055 16/09/09 17:24:41 0.046 2.060 16/09/09 17:24:46 0.033 2.064 16/09/09 17:24:51 0.049 2.059 16/09/09 17:24:56 0.043 2.061 16/09/09 17:25:01 0.033 2.064 16/09/09 17:25:06 0.054 2.057 16/09/09 17:25:11 0.030 2.065 16/09/09 17:25:16 0.040 2.062 16/09/09 17:25:21 0.040 2.062 16/09/09 17:25:26 0.032 2.064 16/09/09 17:25:31 0.032 2.064 16/09/09 17:25:36 0.046 2.060 16/09/09 17:25:41 0.048 2.059 16/09/09 17:25:46 0.037 2.063 16/09/09 17:25:51 0.043 2.061 16/09/09 17:25:56 0.043 2.061 16/09/09 17:26:01 0.062 2.054 16/09/09 17:26:06 0.056 2.056 16/09/09 17:26:11 0.062 2.054 16/09/09 17:26:16 0.059 2.055 16/09/09 17:26:21 0.043 2.061 16/09/09 17:26:26 0.040 2.062 16/09/09 17:26:31 0.045 2.060 16/09/09 17:26:36 0.064 2.053 16/09/09 17:26:41 0.059 2.055 16/09/09 17:26:46 0.053 2.057 16/09/09 17:26:51 0.053 2.057 16/09/09 17:26:56 0.053 2.057 16/09/09 17:27:01 0.045 2.060 16/09/09 17:27:06 0.045 2.060 16/09/09 17:27:11 0.034 2.063 16/09/09 17:27:16 0.048 2.059 16/09/09 17:27:21 0.058 2.055 16/09/09 17:27:26 0.034 2.063 16/09/09 17:27:31 0.037 2.063 16/09/09 17:27:36 0.053 2.057 16/09/09 17:27:41 0.045 2.060 16/09/09 17:27:46 0.050 2.058 16/09/09 17:27:51 0.053 2.057 16/09/09 17:27:56 0.050 2.058 16/09/09 17:28:01 0.045 2.060 16/09/09 17:28:06 0.055 2.056 16/09/09 17:28:11 0.044 2.060 16/09/09 17:28:16 0.055 2.056 16/09/09 17:28:21 0.053 2.057 16/09/09 17:28:26 0.058 2.055 16/09/09 17:28:31 0.058 2.055 16/09/09 17:28:36 0.055 2.056 16/09/09 17:28:41 0.066 2.052 16/09/09 17:28:46 0.047 2.059 16/09/09 17:28:51 0.055 2.056 16/09/09 17:28:56 0.028 2.065 16/09/09 17:29:01 0.042 2.061 16/09/09 17:29:06 0.041 2.061 16/09/09 17:29:11 0.036 2.063 16/09/09 17:29:16 0.028 2.065 16/09/09 17:29:21 0.050 2.058 16/09/09 17:29:26 0.055 2.056 16/09/09 17:29:31 0.058 2.055 16/09/09 17:29:36 0.052 2.057 16/09/09 17:29:41 0.060 2.054 16/09/09 17:29:46 0.055 2.056 16/09/09 17:29:51 0.047 2.059 16/09/09 17:29:56 0.049 2.058 16/09/09 17:30:01 0.041 2.061 16/09/09 17:30:06 0.036 2.063 16/09/09 17:30:11 0.036 2.063 16/09/09 17:30:16 0.049 2.058 16/09/09 17:30:21 0.055 2.056 16/09/09 17:30:26 0.044 2.060 16/09/09 17:30:31 0.038 2.062 16/09/09 17:30:36 0.038 2.062 16/09/09 17:30:41 0.041 2.061 16/09/09 17:30:46 0.028 2.065 16/09/09 17:30:51 0.055 2.056 16/09/09 17:30:56 0.060 2.054 16/09/09 17:31:01 0.046 2.059 16/09/09 17:31:06 0.044 2.060 16/09/09 17:31:11 0.049 2.058 16/09/09 17:31:16 0.046 2.059 16/09/09 17:31:21 0.038 2.062 16/09/09 17:31:26 0.028 2.065 16/09/09 17:31:31 0.052 2.057 16/09/09 17:31:36 0.046 2.059 16/09/09 17:31:41 0.041 2.061 16/09/09 17:31:46 0.054 2.056 16/09/09 17:31:51 0.036 2.063 16/09/09 17:31:56 0.063 2.053 16/09/09 17:32:01 0.065 2.052 16/09/09 17:32:06 0.041 2.061 16/09/09 17:32:11 0.038 2.062 16/09/09 17:32:16 0.038 2.062 16/09/09 17:32:21 0.036 2.063 16/09/09 17:32:26 0.041 2.061 16/09/09 17:32:31 0.041 2.061 16/09/09 17:32:36 0.057 2.055 16/09/09 17:32:41 0.054 2.056 16/09/09 17:32:46 0.052 2.057 16/09/09 17:32:51 0.057 2.055 16/09/09 17:32:56 0.052 2.057 16/09/09 17:33:01 0.038 2.062 16/09/09 17:33:06 0.041 2.061 16/09/09 17:33:11 0.041 2.061 16/09/09 17:33:16 0.038 2.062 16/09/09 17:33:21 0.041 2.061 16/09/09 17:33:26 0.044 2.060 16/09/09 17:33:31 0.065 2.052 16/09/09 17:33:36 0.052 2.057 16/09/09 17:33:41 0.041 2.061 16/09/09 17:33:46 0.063 2.053 16/09/09 17:33:51 0.063 2.053 16/09/09 17:33:56 0.063 2.053 16/09/09 17:34:01 0.063 2.053 16/09/09 17:34:06 0.049 2.058 16/09/09 17:34:11 0.079 2.047 16/09/09 17:34:16 0.065 2.052 16/09/09 17:34:21 0.046 2.059 16/09/09 17:34:26 0.054 2.056 16/09/09 17:34:31 0.046 2.059 16/09/09 17:34:36 0.049 2.058 16/09/09 17:34:41 0.044 2.060 16/09/09 17:34:46 0.046 2.059 16/09/09 17:34:51 0.028 2.065 16/09/09 17:34:56 0.046 2.059 16/09/09 17:35:01 0.057 2.055 16/09/09 17:35:06 0.060 2.054 16/09/09 17:35:11 0.063 2.053 16/09/09 17:35:16 0.046 2.059 16/09/09 17:35:21 0.063 2.053 16/09/09 17:35:26 0.055 2.056 16/09/09 17:35:31 0.060 2.054 16/09/09 17:35:36 0.063 2.053 16/09/09 17:35:41 0.057 2.055 16/09/09 17:35:46 0.047 2.059 16/09/09 17:35:51 0.071 2.050 16/09/09 17:35:56 0.052 2.057 16/09/09 17:36:01 0.047 2.059 16/09/09 17:36:06 0.066 2.052 16/09/09 17:36:11 0.063 2.053 16/09/09 17:36:16 0.041 2.061 16/09/09 17:36:21 0.039 2.062 16/09/09 17:36:26 0.033 2.063 16/09/09 17:36:31 0.066 2.052 16/09/09 17:36:36 0.049 2.058 16/09/09 17:36:41 0.044 2.060 16/09/09 17:36:46 0.049 2.058 16/09/09 17:36:51 0.036 2.063 16/09/09 17:36:56 0.049 2.058 16/09/09 17:37:01 0.047 2.059 16/09/09 17:37:06 0.050 2.058 16/09/09 17:37:11 0.050 2.058 16/09/09 17:37:16 0.039 2.062 16/09/09 17:37:21 0.044 2.060 16/09/09 17:37:26 0.063 2.053 16/09/09 17:37:31 0.052 2.057 16/09/09 17:37:36 0.044 2.060 16/09/09 17:37:41 0.042 2.061 16/09/09 17:37:46 0.052 2.057 16/09/09 17:37:51 0.061 2.054 16/09/09 17:37:56 0.063 2.053 16/09/09 17:38:01 0.058 2.055 16/09/09 17:38:06 0.028 2.065 16/09/09 17:38:11 0.058 2.055 16/09/09 17:38:16 0.066 2.052 16/09/09 17:38:21 0.055 2.056 16/09/09 17:38:26 0.045 2.060 16/09/09 17:38:31 0.050 2.058 16/09/09 17:38:36 0.047 2.059 16/09/09 17:38:41 0.037 2.063 16/09/09 17:38:46 0.045 2.060 16/09/09 17:38:51 0.053 2.057 16/09/09 17:38:56 0.034 2.063 16/09/09 17:39:01 0.066 2.052 16/09/09 17:39:06 0.047 2.059 16/09/09 17:39:11 0.050 2.058 16/09/09 17:39:16 0.053 2.057 16/09/09 17:39:21 0.053 2.057 16/09/09 17:39:26 0.053 2.057 16/09/09 17:39:31 0.077 2.048 16/09/09 17:39:36 0.067 2.052 16/09/09 17:39:41 0.048 2.059 16/09/09 17:39:46 0.058 2.055 16/09/09 17:39:51 0.059 2.055 16/09/09 17:39:56 0.069 2.051 16/09/09 17:40:01 0.056 2.056 16/09/09 17:40:06 0.051 2.058 16/09/09 17:40:11 0.075 2.049 16/09/09 17:40:16 0.078 2.048 16/09/09 17:40:21 0.045 2.060 16/09/09 17:40:26 0.040 2.062 16/09/09 17:40:31 0.051 2.058 16/09/09 17:40:36 0.048 2.059 16/09/09 17:40:41 0.051 2.058 16/09/09 17:40:46 0.059 2.055 16/09/09 17:40:51 0.045 2.060 16/09/09 17:40:56 0.059 2.055 16/09/09 17:41:01 0.075 2.049 16/09/09 17:41:06 0.054 2.057 16/09/09 17:41:11 0.075 2.049 16/09/09 17:41:16 0.056 2.056 16/09/09 17:41:21 0.057 2.056 16/09/09 17:41:26 0.075 2.049 16/09/09 17:41:31 0.067 2.052 16/09/09 17:41:36 0.057 2.056 16/09/09 17:41:41 0.067 2.052 16/09/09 17:41:46 0.054 2.057 16/09/09 17:41:51 0.051 2.058 16/09/09 17:41:56 0.043 2.061 16/09/09 17:42:01 0.060 2.055 16/09/09 17:42:06 0.046 2.060 16/09/09 17:42:11 0.052 2.058 16/09/09 17:42:16 0.049 2.059 16/09/09 17:42:21 0.057 2.056 16/09/09 17:42:26 0.025 2.067 16/09/09 17:42:31 0.049 2.059 16/09/09 17:42:36 0.055 2.057 16/09/09 17:42:41 0.044 2.061 16/09/09 17:42:46 0.057 2.056 16/09/09 17:42:51 0.049 2.059 16/09/09 17:42:56 0.047 2.060 16/09/09 17:43:01 0.060 2.055 16/09/09 17:43:06 0.076 2.049 16/09/09 17:43:11 0.066 2.053 16/09/09 17:43:16 0.066 2.053 16/09/09 17:43:21 0.060 2.055 16/09/09 17:43:26 0.055 2.057 16/09/09 17:43:31 0.052 2.058 16/09/09 17:43:36 0.044 2.061 16/09/09 17:43:41 0.058 2.056 16/09/09 17:43:46 0.034 2.064 16/09/09 17:43:51 0.063 2.054 16/09/09 17:43:56 0.037 2.063 16/09/09 17:44:01 0.072 2.051 16/09/09 17:44:06 0.064 2.054 16/09/09 17:44:11 0.058 2.056 16/09/09 17:44:16 0.056 2.057 16/09/09 17:44:21 0.042 2.062 16/09/09 17:44:26 0.050 2.059 16/09/09 17:44:31 0.061 2.055 16/09/09 17:44:36 0.040 2.063 16/09/09 17:44:41 0.053 2.058 16/09/09 17:44:46 0.061 2.055 16/09/09 17:44:51 0.072 2.051 16/09/09 17:44:56 0.059 2.056 16/09/09 17:45:01 0.064 2.054 16/09/09 17:45:06 0.064 2.054 16/09/09 17:45:11 0.062 2.055 16/09/09 17:45:16 0.067 2.053 16/09/09 17:45:21 0.051 2.059 16/09/09 17:45:26 0.059 2.056 16/09/09 17:45:31 0.059 2.056 16/09/09 17:45:36 0.054 2.058 16/09/09 17:45:41 0.065 2.054 16/09/09 17:45:46 0.057 2.057 16/09/09 17:45:51 0.060 2.056 16/09/09 17:45:56 0.038 2.063 16/09/09 17:46:01 0.054 2.058 16/09/09 17:46:06 0.046 2.061 16/09/09 17:46:11 0.046 2.061 16/09/09 17:46:16 0.076 2.050 16/09/09 17:46:21 0.060 2.056 16/09/09 17:46:26 0.060 2.056 16/09/09 17:46:31 0.047 2.061 16/09/09 17:46:36 0.063 2.055 16/09/09 17:46:41 0.074 2.051 16/09/09 17:46:46 0.068 2.053 16/09/09 17:46:51 0.071 2.052 16/09/09 17:46:56 0.047 2.061 16/09/09 17:47:01 0.061 2.056 16/09/09 17:47:06 0.063 2.055 16/09/09 17:47:11 0.047 2.061 16/09/09 17:47:16 0.074 2.051 16/09/09 17:47:21 0.074 2.051 16/09/09 17:47:26 0.072 2.052 16/09/09 17:47:31 0.064 2.055 16/09/09 17:47:36 0.061 2.056 16/09/09 17:47:41 0.048 2.061 16/09/09 17:47:46 0.050 2.060 16/09/09 17:47:51 0.061 2.056 16/09/09 17:47:56 0.034 2.065 16/09/09 17:48:01 0.053 2.059 16/09/09 17:48:06 0.037 2.064 16/09/09 17:48:11 0.070 2.053 16/09/09 17:48:16 0.046 2.062 16/09/09 17:48:21 0.054 2.059 16/09/09 17:48:26 0.056 2.058 16/09/09 17:48:31 0.070 2.053 16/09/09 17:48:36 0.065 2.055 16/09/09 17:48:41 0.054 2.059 16/09/09 17:48:46 0.089 2.046 16/09/09 17:48:51 0.073 2.052 16/09/09 17:48:56 0.060 2.057 16/09/09 17:49:01 0.060 2.057 16/09/09 17:49:06 0.057 2.058 16/09/09 17:49:11 0.071 2.053 16/09/09 17:49:16 0.055 2.059 16/09/09 17:49:21 0.066 2.055 16/09/09 17:49:26 0.052 2.060 16/09/09 17:49:31 0.052 2.060 16/09/09 17:49:36 0.050 2.061 16/09/09 17:49:41 0.074 2.052 16/09/09 17:49:46 0.063 2.056 16/09/09 17:49:51 0.055 2.059 16/09/09 17:49:56 0.053 2.060 16/09/09 17:50:01 0.045 2.063 16/09/09 17:50:06 0.072 2.053 16/09/09 17:50:11 0.061 2.057 16/09/09 17:50:16 0.064 2.056 16/09/09 17:50:21 0.056 2.059 16/09/09 17:50:26 0.067 2.055 16/09/09 17:50:31 0.064 2.056 16/09/09 17:50:36 0.064 2.056 16/09/09 17:50:41 0.064 2.056 16/09/09 17:50:46 0.056 2.059 16/09/09 17:50:51 0.059 2.058 16/09/09 17:50:56 0.057 2.059 16/09/09 17:51:01 0.067 2.055 16/09/09 17:51:06 0.070 2.054 16/09/09 17:51:11 0.073 2.053 16/09/09 17:51:16 0.062 2.057 16/09/09 17:51:21 0.054 2.060 16/09/09 17:51:26 0.073 2.053 16/09/09 17:51:31 0.049 2.062 16/09/09 17:51:36 0.068 2.055 16/09/09 17:51:41 0.041 2.064 16/09/09 17:51:46 0.058 2.059 16/09/09 17:51:51 0.039 2.065 16/09/09 17:51:56 0.050 2.062 16/09/09 17:52:01 0.044 2.063 16/09/09 17:52:06 0.058 2.059 16/09/09 17:52:11 0.055 2.060 16/09/09 17:52:16 0.058 2.059 16/09/09 17:52:21 0.061 2.058 16/09/09 17:52:26 0.061 2.058 16/09/09 17:52:31 0.067 2.056 16/09/09 17:52:36 0.051 2.062 16/09/09 17:52:41 0.091 2.047 16/09/09 17:52:46 0.067 2.056 16/09/09 17:52:51 0.075 2.053 16/09/09 17:52:56 0.062 2.058 16/09/09 17:53:01 0.062 2.058 16/09/09 17:53:06 0.073 2.054 16/09/09 17:53:11 0.068 2.056 16/09/09 17:53:16 0.070 2.055 16/09/09 17:53:21 0.070 2.055 16/09/09 17:53:26 0.049 2.063 16/09/09 17:53:31 0.068 2.056 16/09/09 17:53:36 0.063 2.058 16/09/09 17:53:41 0.068 2.056 16/09/09 17:53:46 0.041 2.065 16/09/09 17:53:51 0.050 2.063 16/09/09 17:53:56 0.050 2.063 16/09/09 17:54:01 0.071 2.055 16/09/09 17:54:06 0.061 2.059 16/09/09 17:54:11 0.077 2.053 16/09/09 17:54:16 0.083 2.051 16/09/09 17:54:21 0.075 2.054 16/09/09 17:54:26 0.064 2.058 16/09/09 17:54:31 0.072 2.055 16/09/09 17:54:36 0.072 2.055 16/09/09 17:54:41 0.075 2.054 16/09/09 17:54:46 0.078 2.053 16/09/09 17:54:51 0.064 2.058 16/09/09 17:54:56 0.057 2.061 16/09/09 17:55:01 0.059 2.060 16/09/09 17:55:06 0.051 2.063 16/09/09 17:55:11 0.060 2.060 16/09/09 17:55:16 0.041 2.066 16/09/09 17:55:21 0.057 2.061 16/09/09 17:55:26 0.060 2.060 16/09/09 17:55:31 0.047 2.064 16/09/09 17:55:36 0.052 2.063 16/09/09 17:55:41 0.060 2.060 16/09/09 17:55:46 0.060 2.060 16/09/09 17:55:51 0.042 2.066 16/09/09 17:55:56 0.055 2.062 16/09/09 17:56:01 0.077 2.054 16/09/09 17:56:06 0.058 2.061 16/09/09 17:56:11 0.067 2.058 16/09/09 17:56:16 0.075 2.055 16/09/09 17:56:21 0.069 2.057 16/09/09 17:56:26 0.080 2.053 16/09/09 17:56:31 0.064 2.059 16/09/09 17:56:36 0.073 2.056 16/09/09 17:56:41 0.067 2.058 16/09/09 17:56:46 0.062 2.060 16/09/09 17:56:51 0.062 2.060 16/09/09 17:56:56 0.052 2.063 16/09/09 17:57:01 0.046 2.065 16/09/09 17:57:06 0.073 2.056 16/09/09 17:57:11 0.060 2.061 16/09/09 17:57:16 0.052 2.063 16/09/09 17:57:21 0.076 2.055 16/09/09 17:57:26 0.068 2.058 16/09/09 17:57:31 0.079 2.054 16/09/09 17:57:36 0.063 2.060 16/09/09 17:57:41 0.058 2.062 16/09/09 17:57:46 0.072 2.057 16/09/09 17:57:51 0.083 2.053 16/09/09 17:57:56 0.045 2.066 16/09/09 17:58:01 0.061 2.061 16/09/09 17:58:06 0.053 2.063 16/09/09 17:58:11 0.075 2.056 16/09/09 17:58:16 0.073 2.057 16/09/09 17:58:21 0.070 2.058 16/09/09 17:58:26 0.065 2.060 16/09/09 17:58:31 0.062 2.061 16/09/09 17:58:36 0.084 2.053 16/09/09 17:58:41 0.079 2.055 16/09/09 17:58:46 0.044 2.067 16/09/09 17:58:51 0.057 2.063 16/09/09 17:58:56 0.039 2.069 16/09/09 17:59:01 0.060 2.062 16/09/09 17:59:06 0.066 2.060 16/09/09 17:59:11 0.066 2.060 16/09/09 17:59:16 0.047 2.066 16/09/09 17:59:21 0.055 2.063 16/09/09 17:59:26 0.064 2.061 16/09/09 17:59:31 0.056 2.063 16/09/09 17:59:36 0.059 2.063 16/09/09 17:59:41 0.072 2.058 16/09/09 17:59:46 0.059 2.063 16/09/09 17:59:51 0.070 2.059 16/09/09 17:59:56 0.062 2.062 16/09/09 18:00:01 0.051 2.065 16/09/09 18:00:06 0.065 2.061 16/09/09 18:00:11 0.057 2.063 16/09/09 18:00:16 0.049 2.066 16/09/09 18:00:21 0.071 2.059 16/09/09 18:00:26 0.060 2.063 16/09/09 18:00:31 0.068 2.060 16/09/09 18:00:36 0.063 2.062 16/09/09 18:00:41 0.074 2.058 16/09/09 18:00:46 0.074 2.058 16/09/09 18:00:51 0.050 2.066 16/09/09 18:00:56 0.066 2.061 16/09/09 18:01:01 0.061 2.063 16/09/09 18:01:06 0.064 2.062 16/09/09 18:01:11 0.061 2.063 16/09/09 18:01:16 0.062 2.063 16/09/09 18:01:21 0.048 2.067 16/09/09 18:01:26 0.054 2.065 16/09/09 18:01:31 0.075 2.058 16/09/09 18:01:36 0.084 2.055 16/09/09 18:01:41 0.084 2.055 16/09/09 18:01:46 0.084 2.055 16/09/09 18:01:51 0.065 2.062 16/09/09 18:01:56 0.068 2.061 16/09/09 18:02:01 0.063 2.063 16/09/09 18:02:06 0.090 2.053 16/09/09 18:02:11 0.077 2.058 16/09/09 18:02:16 0.061 2.063 16/09/09 18:02:21 0.069 2.061 16/09/09 18:02:26 0.085 2.055 16/09/09 18:02:31 0.048 2.068 16/09/09 18:02:36 0.072 2.060 16/09/09 18:02:41 0.078 2.058 16/09/09 18:02:46 0.078 2.058 16/09/09 18:02:51 0.062 2.063 16/09/09 18:02:56 0.059 2.064 16/09/09 18:03:01 0.070 2.061 16/09/09 18:03:06 0.068 2.062 16/09/09 18:03:11 0.062 2.063 16/09/09 18:03:16 0.076 2.059 16/09/09 18:03:21 0.090 2.054 16/09/09 18:03:26 0.087 2.055 16/09/09 18:03:31 0.068 2.062 16/09/09 18:03:36 0.087 2.055 16/09/09 18:03:41 0.079 2.058 16/09/09 18:03:46 0.096 2.052 16/09/09 18:03:51 0.082 2.057 16/09/09 18:03:56 0.080 2.058 16/09/09 18:04:01 0.067 2.063 16/09/09 18:04:06 0.069 2.062 16/09/09 18:04:11 0.075 2.060 16/09/09 18:04:16 0.070 2.062 16/09/09 18:04:21 0.067 2.063 16/09/09 18:04:26 0.065 2.063 16/09/09 18:04:31 0.081 2.058 16/09/09 18:04:36 0.062 2.064 16/09/09 18:04:41 0.076 2.060 16/09/09 18:04:46 0.065 2.063 16/09/09 18:04:51 0.052 2.068 16/09/09 18:04:56 0.068 2.063 16/09/09 18:05:01 0.061 2.065 16/09/09 18:05:06 0.066 2.063 16/09/09 18:05:11 0.093 2.054 16/09/09 18:05:16 0.074 2.061 16/09/09 18:05:21 0.061 2.065 16/09/09 18:05:26 0.072 2.062 16/09/09 18:05:31 0.097 2.053 16/09/09 18:05:36 0.083 2.058 16/09/09 18:05:41 0.086 2.057 16/09/09 18:05:46 0.059 2.066 16/09/09 18:05:51 0.065 2.064 16/09/09 18:05:56 0.054 2.068 16/09/09 18:06:01 0.073 2.062 16/09/09 18:06:06 0.065 2.064 16/09/09 18:06:11 0.063 2.065 16/09/09 18:06:16 0.093 2.055 16/09/09 18:06:21 0.090 2.056 16/09/09 18:06:26 0.088 2.057 16/09/09 18:06:31 0.085 2.058 16/09/09 18:06:36 0.072 2.063 16/09/09 18:06:41 0.061 2.066 16/09/09 18:06:46 0.061 2.066 16/09/09 18:06:51 0.062 2.066 16/09/09 18:06:56 0.067 2.064 16/09/09 18:07:01 0.073 2.063 16/09/09 18:07:06 0.076 2.062 16/09/09 18:07:11 0.062 2.066 16/09/09 18:07:16 0.068 2.064 16/09/09 18:07:21 0.087 2.058 16/09/09 18:07:26 0.082 2.060 16/09/09 18:07:31 0.066 2.065 16/09/09 18:07:36 0.098 2.054 16/09/09 18:07:41 0.088 2.058 16/09/09 18:07:46 0.082 2.060 16/09/09 18:07:51 0.077 2.062 16/09/09 18:07:56 0.096 2.055 16/09/09 18:08:01 0.075 2.063 16/09/09 18:08:06 0.080 2.061 16/09/09 18:08:11 0.059 2.068 16/09/09 18:08:16 0.070 2.064 16/09/09 18:08:21 0.068 2.065 16/09/09 18:08:26 0.068 2.065 16/09/09 18:08:31 0.071 2.064 16/09/09 18:08:36 0.065 2.066 16/09/09 18:08:41 0.079 2.062 16/09/09 18:08:46 0.068 2.065 16/09/09 18:08:51 0.071 2.064 16/09/09 18:08:56 0.050 2.072 16/09/09 18:09:01 0.061 2.068 16/09/09 18:09:06 0.083 2.061 16/09/09 18:09:11 0.067 2.066 16/09/09 18:09:16 0.070 2.065 16/09/09 18:09:21 0.067 2.066 16/09/09 18:09:26 0.097 2.056 16/09/09 18:09:31 0.059 2.069 16/09/09 18:09:36 0.078 2.063 16/09/09 18:09:41 0.057 2.070 16/09/09 18:09:46 0.079 2.063 16/09/09 18:09:51 0.068 2.066 16/09/09 18:09:56 0.052 2.072 16/09/09 18:10:01 0.061 2.069 16/09/09 18:10:06 0.066 2.067 16/09/09 18:10:11 0.080 2.063 16/09/09 18:10:16 0.058 2.070 16/09/09 18:10:21 0.059 2.070 16/09/09 18:10:26 0.067 2.067 16/09/09 18:10:31 0.078 2.063 16/09/09 18:10:36 0.067 2.067 16/09/09 18:10:41 0.062 2.069 16/09/09 18:10:46 0.073 2.065 16/09/09 18:10:51 0.063 2.069 16/09/09 18:10:56 0.071 2.066 16/09/09 18:11:01 0.074 2.065 16/09/09 18:11:06 0.058 2.071 16/09/09 18:11:11 0.079 2.063 16/09/09 18:11:16 0.077 2.064 16/09/09 18:11:21 0.088 2.061 16/09/09 18:11:26 0.075 2.065 16/09/09 18:11:31 0.078 2.064 16/09/09 18:11:36 0.083 2.063 16/09/09 18:11:41 0.070 2.067 16/09/09 18:11:46 0.078 2.064 16/09/09 18:11:51 0.084 2.063 16/09/09 18:11:56 0.062 2.070 16/09/09 18:12:01 0.073 2.066 16/09/09 18:12:06 0.063 2.070 16/09/09 18:12:11 0.079 2.064 16/09/09 18:12:16 0.079 2.064 16/09/09 18:12:21 0.072 2.067 16/09/09 18:12:26 0.066 2.069 16/09/09 18:12:31 0.059 2.072 16/09/09 18:12:36 0.043 2.078 16/09/09 18:12:41 0.075 2.066 16/09/09 18:12:46 0.081 2.064 16/09/09 18:12:51 0.073 2.067 16/09/09 18:12:56 0.076 2.066 16/09/09 18:13:01 0.103 2.057 16/09/09 18:13:06 0.073 2.067 16/09/09 18:13:11 0.076 2.066 16/09/09 18:13:16 0.077 2.066 16/09/09 18:13:21 0.066 2.070 16/09/09 18:13:26 0.058 2.073 16/09/09 18:13:31 0.066 2.070 16/09/09 18:13:36 0.080 2.065 16/09/09 18:13:41 0.070 2.069 16/09/09 18:13:46 0.075 2.067 16/09/09 18:13:51 0.081 2.065 16/09/09 18:13:56 0.070 2.069 16/09/09 18:14:01 0.086 2.063 16/09/09 18:14:06 0.065 2.071 16/09/09 18:14:11 0.065 2.071 16/09/09 18:14:16 0.060 2.073 16/09/09 18:14:21 0.071 2.069 16/09/09 18:14:26 0.069 2.070 16/09/09 18:14:31 0.061 2.073 16/09/09 18:14:36 0.064 2.072 16/09/09 18:14:41 0.091 2.063 16/09/09 18:14:46 0.083 2.065 16/09/09 18:14:51 0.075 2.068 16/09/09 18:14:56 0.086 2.064 16/09/09 18:15:01 0.068 2.071 16/09/09 18:15:06 0.060 2.074 16/09/09 18:15:11 0.084 2.065 16/09/09 18:15:16 0.074 2.069 16/09/09 18:15:21 0.077 2.068 16/09/09 18:15:26 0.080 2.067 16/09/09 18:15:31 0.074 2.069 16/09/09 18:15:36 0.069 2.071 16/09/09 18:15:41 0.083 2.066 16/09/09 18:15:46 0.075 2.069 16/09/09 18:15:51 0.078 2.068 16/09/09 18:15:56 0.086 2.065 16/09/09 18:16:01 0.084 2.066 16/09/09 18:16:06 0.068 2.072 16/09/09 18:16:11 0.079 2.068 16/09/09 18:16:16 0.084 2.066 16/09/09 18:16:21 0.058 2.076 16/09/09 18:16:26 0.074 2.070 16/09/09 18:16:31 0.064 2.074 16/09/09 18:16:36 0.080 2.068 16/09/09 18:16:41 0.075 2.070 16/09/09 18:16:46 0.089 2.065 16/09/09 18:16:51 0.089 2.065 16/09/09 18:16:56 0.089 2.065 16/09/09 18:17:01 0.081 2.068 16/09/09 18:17:06 0.087 2.066 16/09/09 18:17:11 0.092 2.064 16/09/09 18:17:16 0.077 2.070 16/09/09 18:17:21 0.077 2.070 16/09/09 18:17:26 0.093 2.064 16/09/09 18:17:31 0.080 2.069 16/09/09 18:17:36 0.061 2.076 16/09/09 18:17:41 0.091 2.065 16/09/09 18:17:46 0.078 2.070 16/09/09 18:17:51 0.078 2.070 16/09/09 18:17:56 0.076 2.071 16/09/09 18:18:01 0.076 2.071 16/09/09 18:18:06 0.082 2.069 16/09/09 18:18:11 0.074 2.072 16/09/09 18:18:16 0.090 2.066 16/09/09 18:18:21 0.080 2.070 16/09/09 18:18:26 0.101 2.063 16/09/09 18:18:31 0.107 2.061 16/09/09 18:18:36 0.099 2.063 16/09/09 18:18:41 0.081 2.070 16/09/09 18:18:46 0.092 2.066 16/09/09 18:18:51 0.084 2.069 16/09/09 18:18:56 0.087 2.068 16/09/09 18:19:01 0.090 2.067 16/09/09 18:19:06 0.087 2.068 16/09/09 18:19:11 0.093 2.066 16/09/09 18:19:16 0.072 2.074 16/09/09 18:19:21 0.080 2.071 16/09/09 18:19:26 0.064 2.077 16/09/09 18:19:31 0.075 2.073 16/09/09 18:19:36 0.094 2.066 16/09/09 18:19:41 0.073 2.074 16/09/09 18:19:46 0.086 2.069 16/09/09 18:19:51 0.073 2.074 16/09/09 18:19:56 0.084 2.070 16/09/09 18:20:01 0.087 2.069 16/09/09 18:20:06 0.074 2.074 16/09/09 18:20:11 0.061 2.079 16/09/09 18:20:16 0.077 2.073 16/09/09 18:20:21 0.099 2.065 16/09/09 18:20:26 0.083 2.071 16/09/09 18:20:31 0.094 2.067 16/09/09 18:20:36 0.094 2.067 16/09/09 18:20:41 0.084 2.071 16/09/09 18:20:46 0.100 2.065 16/09/09 18:20:51 0.100 2.065 16/09/09 18:20:56 0.093 2.068 16/09/09 18:21:01 0.077 2.074 16/09/09 18:21:06 0.074 2.075 16/09/09 18:21:11 0.080 2.073 16/09/09 18:21:16 0.067 2.078 16/09/09 18:21:21 0.099 2.066 16/09/09 18:21:26 0.081 2.073 16/09/09 18:21:31 0.070 2.077 16/09/09 18:21:36 0.084 2.072 16/09/09 18:21:41 0.076 2.075 16/09/09 18:21:46 0.074 2.076 16/09/09 18:21:51 0.063 2.080 16/09/09 18:21:56 0.064 2.080 16/09/09 18:22:01 0.069 2.078 16/09/09 18:22:06 0.085 2.072 16/09/09 18:22:11 0.078 2.075 16/09/09 18:22:16 0.099 2.067 16/09/09 18:22:21 0.065 2.080 16/09/09 18:22:26 0.081 2.074 16/09/09 18:22:31 0.076 2.076 16/09/09 18:22:36 0.090 2.071 16/09/09 18:22:41 0.066 2.080 16/09/09 18:22:46 0.063 2.081 16/09/09 18:22:51 0.085 2.073 16/09/09 18:22:56 0.069 2.079 16/09/09 18:23:01 0.075 2.077 16/09/09 18:23:06 0.075 2.077 16/09/09 18:23:11 0.091 2.071 16/09/09 18:23:16 0.073 2.078 16/09/09 18:23:21 0.081 2.075 16/09/09 18:23:26 0.052 2.086 16/09/09 18:23:31 0.079 2.076 16/09/09 18:23:36 0.074 2.078 16/09/09 18:23:41 0.058 2.084 16/09/09 18:23:46 0.093 2.071 16/09/09 18:23:51 0.077 2.077 16/09/09 18:23:56 0.080 2.076 16/09/09 18:24:01 0.083 2.075 16/09/09 18:24:06 0.065 2.082 16/09/09 18:24:11 0.086 2.074 16/09/09 18:24:16 0.073 2.079 16/09/09 18:24:21 0.092 2.072 16/09/09 18:24:26 0.068 2.081 16/09/09 18:24:31 0.074 2.079 16/09/09 18:24:36 0.077 2.078 16/09/09 18:24:41 0.080 2.077 16/09/09 18:24:46 0.083 2.076 16/09/09 18:24:51 0.075 2.079 16/09/09 18:24:56 0.081 2.077 16/09/09 18:25:01 0.068 2.082 16/09/09 18:25:06 0.073 2.080 16/09/09 18:25:11 0.081 2.077 16/09/09 18:25:16 0.079 2.078 16/09/09 18:25:21 0.050 2.089 16/09/09 18:25:26 0.074 2.080 16/09/09 18:25:31 0.051 2.089 16/09/09 18:25:36 0.064 2.084 16/09/09 18:25:41 0.070 2.082 16/09/09 18:25:46 0.065 2.084 16/09/09 18:25:51 0.086 2.076 16/09/09 18:25:56 0.076 2.080 16/09/09 18:26:01 0.084 2.077 16/09/09 18:26:06 0.079 2.079 16/09/09 18:26:11 0.093 2.074 16/09/09 18:26:16 0.093 2.074 16/09/09 18:26:21 0.093 2.074 16/09/09 18:26:26 0.083 2.078 16/09/09 18:26:31 0.086 2.077 16/09/09 18:26:36 0.075 2.081 16/09/09 18:26:41 0.086 2.077 16/09/09 18:26:46 0.079 2.080 16/09/09 18:26:51 0.081 2.079 16/09/09 18:26:56 0.076 2.081 16/09/09 18:27:01 0.101 2.072 16/09/09 18:27:06 0.077 2.081 16/09/09 18:27:11 0.064 2.086 16/09/09 18:27:16 0.077 2.081 16/09/09 18:27:21 0.091 2.076 16/09/09 18:27:26 0.070 2.084 16/09/09 18:27:31 0.078 2.081 16/09/09 18:27:36 0.068 2.085 16/09/09 18:27:41 0.071 2.084 16/09/09 18:27:46 0.068 2.085 16/09/09 18:27:51 0.106 2.071 16/09/09 18:27:56 0.106 2.071 16/09/09 18:28:01 0.101 2.073 16/09/09 18:28:06 0.094 2.076 16/09/09 18:28:11 0.094 2.076 16/09/09 18:28:16 0.089 2.078 16/09/09 18:28:21 0.094 2.076 16/09/09 18:28:26 0.089 2.078 16/09/09 18:28:31 0.106 2.072 16/09/09 18:28:36 0.095 2.076 16/09/09 18:28:41 0.090 2.078 16/09/09 18:28:46 0.085 2.080 16/09/09 18:28:51 0.083 2.081 16/09/09 18:28:56 0.078 2.083 16/09/09 18:29:01 0.086 2.080 16/09/09 18:29:06 0.089 2.079 16/09/09 18:29:11 0.079 2.083 16/09/09 18:29:16 0.084 2.081 16/09/09 18:29:21 0.082 2.082 16/09/09 18:29:26 0.069 2.087 16/09/09 18:29:31 0.085 2.081 16/09/09 18:29:36 0.093 2.078 16/09/09 18:29:41 0.086 2.081 16/09/09 18:29:46 0.089 2.080 16/09/09 18:29:51 0.105 2.074 16/09/09 18:29:56 0.094 2.078 16/09/09 18:30:01 0.081 2.083 16/09/09 18:30:06 0.108 2.073 16/09/09 18:30:11 0.103 2.075 16/09/09 18:30:16 0.090 2.080 16/09/09 18:30:21 0.107 2.074 16/09/09 18:30:26 0.083 2.083 16/09/09 18:30:31 0.094 2.079 16/09/09 18:30:36 0.094 2.079 16/09/09 18:30:41 0.086 2.082 16/09/09 18:30:46 0.076 2.086 16/09/09 18:30:51 0.082 2.084 16/09/09 18:30:56 0.087 2.082 16/09/09 18:31:01 0.072 2.088 16/09/09 18:31:06 0.077 2.086 16/09/09 18:31:11 0.064 2.091 16/09/09 18:31:16 0.088 2.082 16/09/09 18:31:21 0.081 2.085 16/09/09 18:31:26 0.086 2.083 16/09/09 18:31:31 0.095 2.080 16/09/09 18:31:36 0.074 2.088 16/09/09 18:31:41 0.101 2.078 16/09/09 18:31:46 0.093 2.081 16/09/09 18:31:51 0.109 2.075 16/09/09 18:31:56 0.091 2.082 16/09/09 18:32:01 0.104 2.077 16/09/09 18:32:06 0.081 2.086 16/09/09 18:32:11 0.108 2.076 16/09/09 18:32:16 0.092 2.082 16/09/09 18:32:21 0.087 2.084 16/09/09 18:32:26 0.085 2.085 16/09/09 18:32:31 0.074 2.089 16/09/09 18:32:36 0.083 2.086 16/09/09 18:32:41 0.099 2.080 16/09/09 18:32:46 0.083 2.086 16/09/09 18:32:51 0.081 2.087 16/09/09 18:32:56 0.094 2.082 16/09/09 18:33:01 0.095 2.082 16/09/09 18:33:06 0.079 2.088 16/09/09 18:33:11 0.090 2.084 16/09/09 18:33:16 0.085 2.086 16/09/09 18:33:21 0.064 2.094 16/09/09 18:33:26 0.072 2.091 16/09/09 18:33:31 0.089 2.085 16/09/09 18:33:36 0.086 2.086 16/09/09 18:33:41 0.079 2.089 16/09/09 18:33:46 0.089 2.085 16/09/09 18:33:51 0.090 2.085 16/09/09 18:33:56 0.095 2.083 16/09/09 18:34:01 0.093 2.084 16/09/09 18:34:06 0.083 2.088 16/09/09 18:34:11 0.088 2.086 16/09/09 18:34:16 0.094 2.084 16/09/09 18:34:21 0.065 2.095 16/09/09 18:34:26 0.076 2.091 16/09/09 18:34:31 0.076 2.091 16/09/09 18:34:36 0.090 2.086 16/09/09 18:34:41 0.106 2.080 16/09/09 18:34:46 0.077 2.091 16/09/09 18:34:51 0.080 2.090 16/09/09 18:34:56 0.067 2.095 16/09/09 18:35:01 0.081 2.090 16/09/09 18:35:06 0.068 2.095 16/09/09 18:35:11 0.089 2.087 16/09/09 18:35:16 0.084 2.089 16/09/09 18:35:21 0.074 2.093 16/09/09 18:35:26 0.093 2.086 16/09/09 18:35:31 0.107 2.081 16/09/09 18:35:36 0.072 2.094 16/09/09 18:35:41 0.083 2.090 16/09/09 18:35:46 0.076 2.093 16/09/09 18:35:51 0.081 2.091 16/09/09 18:35:56 0.095 2.086 16/09/09 18:36:01 0.082 2.091 16/09/09 18:36:06 0.101 2.084 16/09/09 18:36:11 0.091 2.088 16/09/09 18:36:16 0.086 2.090 16/09/09 18:36:21 0.081 2.092 16/09/09 18:36:26 0.094 2.087 16/09/09 18:36:31 0.081 2.092 16/09/09 18:36:36 0.100 2.085 16/09/09 18:36:41 0.082 2.092 16/09/09 18:36:46 0.085 2.091 16/09/09 18:36:51 0.072 2.096 16/09/09 18:36:56 0.096 2.087 16/09/09 18:37:01 0.065 2.099 16/09/09 18:37:06 0.062 2.100 16/09/09 18:37:11 0.068 2.098 16/09/09 18:37:16 0.076 2.095 16/09/09 18:37:21 0.103 2.085 16/09/09 18:37:26 0.080 2.094 16/09/09 18:37:31 0.099 2.087 16/09/09 18:37:36 0.094 2.089 16/09/09 18:37:41 0.086 2.092 16/09/09 18:37:46 0.089 2.091 16/09/09 18:37:51 0.076 2.096 16/09/09 18:37:56 0.066 2.100 16/09/09 18:38:01 0.098 2.088 16/09/09 18:38:06 0.090 2.091 16/09/09 18:38:11 0.101 2.087 16/09/09 18:38:16 0.088 2.092 16/09/09 18:38:21 0.081 2.095 16/09/09 18:38:26 0.081 2.095 16/09/09 18:38:31 0.079 2.096 16/09/09 18:38:36 0.050 2.106 16/09/09 18:38:41 0.074 2.098 16/09/09 18:38:46 0.064 2.102 16/09/09 18:38:51 0.083 2.095 16/09/09 18:38:56 0.067 2.101 16/09/09 18:39:01 0.102 2.088 16/09/09 18:39:06 0.073 2.099 16/09/09 18:39:11 0.079 2.097 16/09/09 18:39:16 0.082 2.096 16/09/09 18:39:21 0.085 2.095 16/09/09 18:39:26 0.093 2.092 16/09/09 18:39:31 0.080 2.097 16/09/09 18:39:36 0.080 2.097 16/09/09 18:39:41 0.105 2.088 16/09/09 18:39:46 0.086 2.095 16/09/09 18:39:51 0.105 2.088 16/09/09 18:39:56 0.090 2.094 16/09/09 18:40:01 0.103 2.089 16/09/09 18:40:06 0.072 2.101 16/09/09 18:40:11 0.083 2.097 16/09/09 18:40:16 0.102 2.090 16/09/09 18:40:21 0.097 2.092 16/09/09 18:40:26 0.081 2.098 16/09/09 18:40:31 0.063 2.104 16/09/09 18:40:36 0.082 2.098 16/09/09 18:40:41 0.090 2.095 16/09/09 18:40:46 0.107 2.089 16/09/09 18:40:51 0.099 2.092 16/09/09 18:40:56 0.115 2.086 16/09/09 18:41:01 0.097 2.093 16/09/09 18:41:06 0.103 2.091 16/09/09 18:41:11 0.090 2.096 16/09/09 18:41:16 0.087 2.097 16/09/09 18:41:21 0.072 2.103 16/09/09 18:41:26 0.088 2.097 16/09/09 18:41:31 0.083 2.099 16/09/09 18:41:36 0.086 2.098 16/09/09 18:41:41 0.084 2.099 16/09/09 18:41:46 0.092 2.096 16/09/09 18:41:51 0.085 2.099 16/09/09 18:41:56 0.093 2.096 16/09/09 18:42:01 0.085 2.099 16/09/09 18:42:06 0.088 2.098 16/09/09 18:42:11 0.091 2.097 16/09/09 18:42:16 0.094 2.096 16/09/09 18:42:21 0.079 2.102 16/09/09 18:42:26 0.090 2.098 16/09/09 18:42:31 0.072 2.104 16/09/09 18:42:36 0.072 2.104 16/09/09 18:42:41 0.083 2.101 16/09/09 18:42:46 0.078 2.103 16/09/09 18:42:51 0.094 2.097 16/09/09 18:42:56 0.081 2.102 16/09/09 18:43:01 0.084 2.101 16/09/09 18:43:06 0.095 2.097 16/09/09 18:43:11 0.085 2.101 16/09/09 18:43:16 0.088 2.100 16/09/09 18:43:21 0.081 2.103 16/09/09 18:43:26 0.089 2.100 16/09/09 18:43:31 0.086 2.101 16/09/09 18:43:36 0.108 2.093 16/09/09 18:43:41 0.103 2.095 16/09/09 18:43:46 0.072 2.106 16/09/09 18:43:51 0.091 2.100 16/09/09 18:43:56 0.094 2.099 16/09/09 18:44:01 0.099 2.097 16/09/09 18:44:06 0.089 2.101 16/09/09 18:44:11 0.060 2.111 16/09/09 18:44:16 0.098 2.098 16/09/09 18:44:21 0.093 2.100 16/09/09 18:44:26 0.096 2.099 16/09/09 18:44:31 0.096 2.099 16/09/09 18:44:36 0.096 2.099 16/09/09 18:44:41 0.094 2.100 16/09/09 18:44:46 0.097 2.099 16/09/09 18:44:51 0.090 2.102 16/09/09 18:44:56 0.093 2.101 16/09/09 18:45:01 0.075 2.107 16/09/09 18:45:06 0.085 2.104 16/09/09 18:45:11 0.078 2.106 16/09/09 18:45:16 0.091 2.102 16/09/09 18:45:21 0.087 2.104 16/09/09 18:45:26 0.116 2.093 16/09/09 18:45:31 0.093 2.102 16/09/09 18:45:36 0.093 2.102 16/09/09 18:45:41 0.099 2.100 16/09/09 18:45:46 0.081 2.106 16/09/09 18:45:51 0.099 2.100 16/09/09 18:45:56 0.081 2.106 16/09/09 18:46:01 0.111 2.096 16/09/09 18:46:06 0.069 2.111 16/09/09 18:46:11 0.090 2.104 16/09/09 18:46:16 0.088 2.104 16/09/09 18:46:21 0.088 2.104 16/09/09 18:46:26 0.097 2.102 16/09/09 18:46:31 0.100 2.101 16/09/09 18:46:36 0.095 2.103 16/09/09 18:46:41 0.095 2.103 16/09/09 18:46:46 0.090 2.104 16/09/09 18:46:51 0.114 2.096 16/09/09 18:46:56 0.088 2.105 16/09/09 18:47:01 0.086 2.106 16/09/09 18:47:06 0.084 2.107 16/09/09 18:47:11 0.095 2.104 16/09/09 18:47:16 0.098 2.103 16/09/09 18:47:21 0.085 2.107 16/09/09 18:47:26 0.098 2.103 16/09/09 18:47:31 0.083 2.108 16/09/09 18:47:36 0.086 2.107 16/09/09 18:47:41 0.086 2.107 16/09/09 18:47:46 0.097 2.104 16/09/09 18:47:51 0.087 2.107 16/09/09 18:47:56 0.090 2.106 16/09/09 18:48:01 0.098 2.104 16/09/09 18:48:06 0.073 2.113 16/09/09 18:48:11 0.070 2.114 16/09/09 18:48:16 0.081 2.110 16/09/09 18:48:21 0.076 2.112 16/09/09 18:48:26 0.100 2.104 16/09/09 18:48:31 0.077 2.112 16/09/09 18:48:36 0.088 2.108 16/09/09 18:48:41 0.094 2.106 16/09/09 18:48:46 0.091 2.107 16/09/09 18:48:51 0.086 2.109 16/09/09 18:48:56 0.089 2.108 16/09/09 18:49:01 0.079 2.112 16/09/09 18:49:06 0.080 2.112 16/09/09 18:49:11 0.112 2.101 16/09/09 18:49:16 0.086 2.110 16/09/09 18:49:21 0.083 2.111 16/09/09 18:49:26 0.107 2.103 16/09/09 18:49:31 0.092 2.108 16/09/09 18:49:36 0.095 2.107 16/09/09 18:49:41 0.095 2.107 16/09/09 18:49:46 0.080 2.113 16/09/09 18:49:51 0.094 2.108 16/09/09 18:49:56 0.078 2.114 16/09/09 18:50:01 0.081 2.113 16/09/09 18:50:06 0.084 2.112 16/09/09 18:50:11 0.079 2.114 16/09/09 18:50:16 0.093 2.109 16/09/09 18:50:21 0.112 2.103 16/09/09 18:50:26 0.096 2.108 16/09/09 18:50:31 0.086 2.112 16/09/09 18:50:36 0.087 2.112 16/09/09 18:50:41 0.090 2.111 16/09/09 18:50:46 0.106 2.105 16/09/09 18:50:51 0.090 2.111 16/09/09 18:50:56 0.093 2.110 16/09/09 18:51:01 0.094 2.110 16/09/09 18:51:06 0.097 2.109 16/09/09 18:51:11 0.095 2.110 16/09/09 18:51:16 0.098 2.109 16/09/09 18:51:21 0.087 2.113 16/09/09 18:51:26 0.098 2.109 16/09/09 18:51:31 0.088 2.113 16/09/09 18:51:36 0.078 2.117 16/09/09 18:51:41 0.084 2.115 16/09/09 18:51:46 0.082 2.116 16/09/09 18:51:51 0.069 2.121 16/09/09 18:51:56 0.093 2.112 16/09/09 18:52:01 0.093 2.112 16/09/09 18:52:06 0.081 2.117 16/09/09 18:52:11 0.097 2.111 16/09/09 18:52:16 0.084 2.116 16/09/09 18:52:21 0.105 2.108 16/09/09 18:52:26 0.106 2.108 16/09/09 18:52:31 0.101 2.110 16/09/09 18:52:36 0.112 2.106 16/09/09 18:52:41 0.099 2.111 16/09/09 18:52:46 0.084 2.117 16/09/09 18:52:51 0.102 2.110 16/09/09 18:52:56 0.079 2.119 16/09/09 18:53:01 0.087 2.116 16/09/09 18:53:06 0.070 2.123 16/09/09 18:53:11 0.086 2.117 16/09/09 18:53:16 0.076 2.121 16/09/09 18:53:21 0.073 2.122 16/09/09 18:53:26 0.100 2.112 16/09/09 18:53:31 0.077 2.121 16/09/09 18:53:36 0.101 2.112 16/09/09 18:53:41 0.080 2.120 16/09/09 18:53:46 0.078 2.121 16/09/09 18:53:51 0.068 2.125 16/09/09 18:53:56 0.074 2.123 16/09/09 18:54:01 0.095 2.115 16/09/09 18:54:06 0.101 2.113 16/09/09 18:54:11 0.109 2.110 16/09/09 18:54:16 0.099 2.114 16/09/09 18:54:21 0.096 2.115 16/09/09 18:54:26 0.113 2.109 16/09/09 18:54:31 0.095 2.116 16/09/09 18:54:36 0.098 2.115 16/09/09 18:54:41 0.106 2.112 16/09/09 18:54:46 0.096 2.116 16/09/09 18:54:51 0.088 2.119 16/09/09 18:54:56 0.076 2.124 16/09/09 18:55:01 0.084 2.121 16/09/09 18:55:06 0.084 2.121 16/09/09 18:55:11 0.093 2.118 16/09/09 18:55:16 0.096 2.117 16/09/09 18:55:21 0.088 2.120 16/09/09 18:55:26 0.081 2.123 16/09/09 18:55:31 0.063 2.130 16/09/09 18:55:36 0.074 2.126 16/09/09 18:55:41 0.077 2.125 16/09/09 18:55:46 0.072 2.127 16/09/09 18:55:51 0.067 2.129 16/09/09 18:55:56 0.096 2.118 16/09/09 18:56:01 0.112 2.112 16/09/09 18:56:06 0.105 2.115 16/09/09 18:56:11 0.079 2.125 16/09/09 18:56:16 0.072 2.128 16/09/09 18:56:21 0.083 2.124 16/09/09 18:56:26 0.107 2.115 16/09/09 18:56:31 0.078 2.126 16/09/09 18:56:36 0.084 2.124 16/09/09 18:56:41 0.095 2.120 16/09/09 18:56:46 0.093 2.121 16/09/09 18:56:51 0.098 2.119 16/09/09 18:56:56 0.083 2.125 16/09/09 18:57:01 0.086 2.124 16/09/09 18:57:06 0.099 2.119 16/09/09 18:57:11 0.079 2.127 16/09/09 18:57:16 0.082 2.126 16/09/09 18:57:21 0.095 2.121 16/09/09 18:57:26 0.091 2.123 16/09/09 18:57:31 0.096 2.121 16/09/09 18:57:36 0.081 2.127 16/09/09 18:57:41 0.102 2.119 16/09/09 18:57:46 0.095 2.122 16/09/09 18:57:51 0.108 2.117 16/09/09 18:57:56 0.098 2.121 16/09/09 18:58:01 0.107 2.118 16/09/09 18:58:06 0.115 2.115 16/09/09 18:58:11 0.102 2.120 16/09/09 18:58:16 0.092 2.124 16/09/09 18:58:21 0.090 2.125 16/09/09 18:58:26 0.093 2.124 16/09/09 18:58:31 0.109 2.118 16/09/09 18:58:36 0.094 2.124 16/09/09 18:58:41 0.073 2.132 16/09/09 18:58:46 0.079 2.130 16/09/09 18:58:51 0.103 2.121 16/09/09 18:58:56 0.106 2.120 16/09/09 18:59:01 0.104 2.121 16/09/09 18:59:06 0.094 2.125 16/09/09 18:59:11 0.089 2.127 16/09/09 18:59:16 0.100 2.123 16/09/09 18:59:21 0.092 2.126 16/09/09 18:59:26 0.085 2.129 16/09/09 18:59:31 0.085 2.129 16/09/09 18:59:36 0.083 2.130 16/09/09 18:59:41 0.110 2.120 16/09/09 18:59:46 0.105 2.122 16/09/09 18:59:51 0.103 2.123 16/09/09 18:59:56 0.085 2.130 16/09/09 19:00:01 0.091 2.128 16/09/09 19:00:06 0.088 2.129 16/09/09 19:00:11 0.081 2.132 16/09/09 19:00:16 0.081 2.132 16/09/09 19:00:21 0.079 2.133 16/09/09 19:00:26 0.095 2.127 16/09/09 19:00:31 0.078 2.134 16/09/09 19:00:36 0.086 2.131 16/09/09 19:00:41 0.078 2.134 16/09/09 19:00:46 0.087 2.131 16/09/09 19:00:51 0.084 2.132 16/09/09 19:00:56 0.098 2.127 16/09/09 19:01:01 0.093 2.129 16/09/09 19:01:06 0.075 2.136 16/09/09 19:01:11 0.104 2.125 16/09/09 19:01:16 0.092 2.130 16/09/09 19:01:21 0.087 2.132 16/09/09 19:01:26 0.090 2.131 16/09/09 19:01:31 0.093 2.130 16/09/09 19:01:36 0.112 2.123 16/09/09 19:01:41 0.094 2.130 16/09/09 19:01:46 0.084 2.134 16/09/09 19:01:51 0.090 2.132 16/09/09 19:01:56 0.095 2.130 16/09/09 19:02:01 0.080 2.136 16/09/09 19:02:06 0.099 2.129 16/09/09 19:02:11 0.104 2.127 16/09/09 19:02:16 0.094 2.131 16/09/09 19:02:21 0.071 2.140 16/09/09 19:02:26 0.072 2.140 16/09/09 19:02:31 0.085 2.135 16/09/09 19:02:36 0.093 2.132 16/09/09 19:02:41 0.089 2.134 16/09/09 19:02:46 0.087 2.135 16/09/09 19:02:51 0.092 2.133 16/09/09 19:02:56 0.095 2.132 16/09/09 19:03:01 0.106 2.128 16/09/09 19:03:06 0.106 2.128 16/09/09 19:03:11 0.086 2.136 16/09/09 19:03:16 0.094 2.133 16/09/09 19:03:21 0.092 2.134 16/09/09 19:03:26 0.113 2.126 16/09/09 19:03:31 0.096 2.133 16/09/09 19:03:36 0.086 2.137 16/09/09 19:03:41 0.094 2.134 16/09/09 19:03:46 0.102 2.131 16/09/09 19:03:51 0.097 2.133 16/09/09 19:03:56 0.093 2.135 16/09/09 19:04:01 0.090 2.136 16/09/09 19:04:06 0.109 2.129 16/09/09 19:04:11 0.112 2.128 16/09/09 19:04:16 0.102 2.132 16/09/09 19:04:21 0.100 2.133 16/09/09 19:04:26 0.090 2.137 16/09/09 19:04:31 0.093 2.136 16/09/09 19:04:36 0.096 2.135 16/09/09 19:04:41 0.099 2.134 16/09/09 19:04:46 0.100 2.134 16/09/09 19:04:51 0.103 2.133 16/09/09 19:04:56 0.082 2.141 16/09/09 19:05:01 0.109 2.131 16/09/09 19:05:06 0.107 2.132 16/09/09 19:05:11 0.094 2.137 16/09/09 19:05:16 0.100 2.135 16/09/09 19:05:21 0.103 2.134 16/09/09 19:05:26 0.114 2.130 16/09/09 19:05:31 0.073 2.146 16/09/09 19:05:36 0.083 2.142 16/09/09 19:05:41 0.099 2.136 16/09/09 19:05:46 0.092 2.139 16/09/09 19:05:51 0.118 2.129 16/09/09 19:05:56 0.103 2.135 16/09/09 19:06:01 0.109 2.133 16/09/09 19:06:06 0.102 2.136 16/09/09 19:06:11 0.094 2.139 16/09/09 19:06:16 0.082 2.144 16/09/09 19:06:21 0.090 2.141 16/09/09 19:06:26 0.098 2.138 16/09/09 19:06:31 0.091 2.141 16/09/09 19:06:36 0.107 2.135 16/09/09 19:06:41 0.089 2.142 16/09/09 19:06:46 0.087 2.143 16/09/09 19:06:51 0.082 2.145 16/09/09 19:06:56 0.088 2.143 16/09/09 19:07:01 0.075 2.147 16/09/09 19:07:06 0.066 2.151 16/09/09 19:07:11 0.100 2.139 16/09/09 19:07:16 0.105 2.137 16/09/09 19:07:21 0.090 2.143 16/09/09 19:07:26 0.106 2.137 16/09/09 19:07:31 0.114 2.134 16/09/09 19:07:36 0.099 2.140 16/09/09 19:07:41 0.089 2.144 16/09/09 19:07:46 0.098 2.141 16/09/09 19:07:51 0.088 2.145 16/09/09 19:07:56 0.086 2.146 16/09/09 19:08:01 0.104 2.139 16/09/09 19:08:06 0.102 2.140 16/09/09 19:08:11 0.095 2.143 16/09/09 19:08:16 0.118 2.134 16/09/09 19:08:21 0.098 2.142 16/09/09 19:08:26 0.101 2.141 16/09/09 19:08:31 0.112 2.137 16/09/09 19:08:36 0.074 2.151 16/09/09 19:08:41 0.095 2.144 16/09/09 19:08:46 0.103 2.141 16/09/09 19:08:51 0.088 2.146 16/09/09 19:08:56 0.083 2.148 16/09/09 19:09:01 0.107 2.140 16/09/09 19:09:06 0.092 2.146 16/09/09 19:09:11 0.103 2.142 16/09/09 19:09:16 0.096 2.145 16/09/09 19:09:21 0.104 2.142 16/09/09 19:09:26 0.089 2.147 16/09/09 19:09:31 0.102 2.143 16/09/09 19:09:36 0.082 2.150 16/09/09 19:09:41 0.070 2.155 16/09/09 19:09:46 0.088 2.148 16/09/09 19:09:51 0.083 2.150 16/09/09 19:09:56 0.097 2.146 16/09/09 19:10:01 0.095 2.146 16/09/09 19:10:06 0.082 2.151 16/09/09 19:10:11 0.098 2.146 16/09/09 19:10:16 0.083 2.151 16/09/09 19:10:21 0.081 2.152 16/09/09 19:10:26 0.084 2.151 16/09/09 19:10:31 0.085 2.151 16/09/09 19:10:36 0.088 2.150 16/09/09 19:10:41 0.096 2.147 16/09/09 19:10:46 0.099 2.146 16/09/09 19:10:51 0.099 2.146 16/09/09 19:10:56 0.105 2.145 16/09/09 19:11:01 0.113 2.142 16/09/09 19:11:06 0.106 2.145 16/09/09 19:11:11 0.104 2.146 16/09/09 19:11:16 0.116 2.141 16/09/09 19:11:21 0.115 2.142 16/09/09 19:11:26 0.108 2.145 16/09/09 19:11:31 0.106 2.146 16/09/09 19:11:36 0.088 2.152 16/09/09 19:11:41 0.109 2.145 16/09/09 19:11:46 0.107 2.146 16/09/09 19:11:51 0.107 2.146 16/09/09 19:11:56 0.075 2.158 16/09/09 19:12:01 0.085 2.155 16/09/09 19:12:06 0.081 2.156 16/09/09 19:12:11 0.094 2.151 16/09/09 19:12:16 0.094 2.151 16/09/09 19:12:21 0.090 2.153 16/09/09 19:12:26 0.075 2.159 16/09/09 19:12:31 0.098 2.150 16/09/09 19:12:36 0.083 2.156 16/09/09 19:12:41 0.089 2.154 16/09/09 19:12:46 0.095 2.152 16/09/09 19:12:51 0.093 2.153 16/09/09 19:12:56 0.106 2.148 16/09/09 19:13:01 0.109 2.147 16/09/09 19:13:06 0.099 2.151 16/09/09 19:13:11 0.089 2.155 16/09/09 19:13:16 0.101 2.151 16/09/09 19:13:21 0.095 2.153 16/09/09 19:13:26 0.109 2.148 16/09/09 19:13:31 0.096 2.153 16/09/09 19:13:36 0.097 2.153 16/09/09 19:13:41 0.092 2.155 16/09/09 19:13:46 0.108 2.149 16/09/09 19:13:51 0.114 2.147 16/09/09 19:13:56 0.089 2.157 16/09/09 19:14:01 0.087 2.158 16/09/09 19:14:06 0.084 2.159 16/09/09 19:14:11 0.080 2.161 16/09/09 19:14:16 0.078 2.162 16/09/09 19:14:21 0.088 2.158 16/09/09 19:14:26 0.089 2.158 16/09/09 19:14:31 0.092 2.157 16/09/09 19:14:36 0.085 2.160 16/09/09 19:14:41 0.111 2.150 16/09/09 19:14:46 0.106 2.152 16/09/09 19:14:51 0.117 2.148 16/09/09 19:14:56 0.102 2.154 16/09/09 19:15:01 0.087 2.160 16/09/09 19:15:06 0.093 2.158 16/09/09 19:15:11 0.104 2.154 16/09/09 19:15:16 0.102 2.155 16/09/09 19:15:21 0.110 2.152 16/09/09 19:15:26 0.100 2.156 16/09/09 19:15:31 0.100 2.156 16/09/09 19:15:36 0.101 2.156 16/09/09 19:15:41 0.081 2.164 16/09/09 19:15:46 0.110 2.153 16/09/09 19:15:51 0.115 2.151 16/09/09 19:15:56 0.108 2.154 16/09/09 19:16:01 0.096 2.159 16/09/09 19:16:06 0.088 2.162 16/09/09 19:16:11 0.104 2.156 16/09/09 19:16:16 0.102 2.157 16/09/09 19:16:21 0.098 2.159 16/09/09 19:16:26 0.070 2.170 16/09/09 19:16:31 0.091 2.162 16/09/09 19:16:36 0.097 2.160 16/09/09 19:16:41 0.087 2.164 16/09/09 19:16:46 0.103 2.158 16/09/09 19:16:51 0.116 2.153 16/09/09 19:16:56 0.096 2.161 16/09/09 19:17:01 0.099 2.160 16/09/09 19:17:06 0.100 2.160 16/09/09 19:17:11 0.092 2.163 16/09/09 19:17:16 0.090 2.164 16/09/09 19:17:21 0.119 2.153 16/09/09 19:17:26 0.109 2.157 16/09/09 19:17:31 0.107 2.158 16/09/09 19:17:36 0.087 2.166 16/09/09 19:17:41 0.080 2.169 16/09/09 19:17:46 0.075 2.171 16/09/09 19:17:51 0.025 2.190 16/09/09 19:17:56 -0.062 2.225 16/09/09 19:18:01 -0.051 2.221 16/09/09 19:18:06 -0.132 2.253 16/09/09 19:18:11 0.055 2.180 16/09/09 19:18:16 0.081 2.170 16/09/09 19:18:21 0.089 2.167 16/09/09 19:18:26 0.105 2.161 16/09/09 19:18:31 0.105 2.161 16/09/09 19:18:36 0.098 2.164 16/09/09 19:18:41 0.114 2.158 16/09/09 19:18:46 0.102 2.163 16/09/09 19:18:51 0.102 2.163 16/09/09 19:18:56 0.093 2.167 16/09/09 19:19:01 0.093 2.167 16/09/09 19:19:06 0.104 2.163 16/09/09 19:19:11 0.099 2.165 16/09/09 19:19:16 0.084 2.171 16/09/09 19:19:21 0.095 2.167 16/09/09 19:19:26 0.083 2.172 16/09/09 19:19:31 0.099 2.166 16/09/09 19:19:36 0.094 2.168 16/09/09 19:19:41 0.082 2.173 16/09/09 19:19:46 0.075 2.176 16/09/09 19:19:51 0.080 2.174 16/09/09 19:19:56 0.078 2.175 16/09/09 19:20:01 0.099 2.167 16/09/09 19:20:06 0.092 2.170 16/09/09 19:20:11 0.085 2.173 16/09/09 19:20:16 0.088 2.172 16/09/09 19:20:21 0.104 2.166 16/09/09 19:20:26 0.102 2.167 16/09/09 19:20:31 0.100 2.168 16/09/09 19:20:36 0.100 2.168 16/09/09 19:20:41 0.108 2.165 16/09/09 19:20:46 0.099 2.169 16/09/09 19:20:51 0.102 2.168 16/09/09 19:20:56 0.110 2.165 16/09/09 19:21:01 0.095 2.171 16/09/09 19:21:06 0.078 2.178 16/09/09 19:21:11 0.111 2.165 16/09/09 19:21:16 0.107 2.167 16/09/09 19:21:21 0.120 2.162 16/09/09 19:21:26 0.098 2.171 16/09/09 19:21:31 0.098 2.171 16/09/09 19:21:36 0.111 2.166 16/09/09 19:21:41 0.122 2.162 16/09/09 19:21:46 0.115 2.165 16/09/09 19:21:51 0.090 2.175 16/09/09 19:21:56 0.078 2.180 16/09/09 19:22:01 0.078 2.180 16/09/09 19:22:06 0.092 2.175 16/09/09 19:22:11 0.107 2.169 16/09/09 19:22:16 0.100 2.172 16/09/09 19:22:21 0.121 2.164 16/09/09 19:22:26 0.119 2.165 16/09/09 19:22:31 0.115 2.167 16/09/09 19:22:36 0.113 2.168 16/09/09 19:22:41 0.090 2.177 16/09/09 19:22:46 0.093 2.176 16/09/09 19:22:51 0.099 2.174 16/09/09 19:22:56 0.087 2.179 16/09/09 19:23:01 0.100 2.174 16/09/09 19:23:06 0.083 2.181 16/09/09 19:23:11 0.101 2.174 16/09/09 19:23:16 0.084 2.181 16/09/09 19:23:21 0.102 2.174 16/09/09 19:23:26 0.095 2.177 16/09/09 19:23:31 0.095 2.177 16/09/09 19:23:36 0.104 2.174 16/09/09 19:23:41 0.099 2.176 16/09/09 19:23:46 0.110 2.172 16/09/09 19:23:51 0.105 2.174 16/09/09 19:23:56 0.090 2.180 16/09/09 19:24:01 0.096 2.178 16/09/09 19:24:06 0.107 2.174 16/09/09 19:24:11 0.107 2.174 16/09/09 19:24:16 0.095 2.179 16/09/09 19:24:21 0.108 2.174 16/09/09 19:24:26 0.119 2.170 16/09/09 19:24:31 0.109 2.174 16/09/09 19:24:36 0.087 2.183 16/09/09 19:24:41 0.090 2.182 16/09/09 19:24:46 0.103 2.177 16/09/09 19:24:51 0.101 2.178 16/09/09 19:24:56 0.099 2.179 16/09/09 19:25:01 0.102 2.178 16/09/09 19:25:06 0.098 2.180 16/09/09 19:25:11 0.103 2.178 16/09/09 19:25:16 0.114 2.174 16/09/09 19:25:21 0.104 2.178 16/09/09 19:25:26 0.097 2.181 16/09/09 19:25:31 0.080 2.188 16/09/09 19:25:36 0.108 2.177 16/09/09 19:25:41 0.094 2.183 16/09/09 19:25:46 0.092 2.184 16/09/09 19:25:51 0.100 2.181 16/09/09 19:25:56 0.100 2.181 16/09/09 19:26:01 0.093 2.184 16/09/09 19:26:06 0.119 2.174 16/09/09 19:26:11 0.112 2.177 16/09/09 19:26:16 0.115 2.176 16/09/09 19:26:21 0.096 2.184 16/09/09 19:26:26 0.119 2.175 16/09/09 19:26:31 0.104 2.181 16/09/09 19:26:36 0.122 2.174 16/09/09 19:26:41 0.088 2.188 16/09/09 19:26:46 0.116 2.177 16/09/09 19:26:51 0.099 2.184 16/09/09 19:26:56 0.104 2.182 16/09/09 19:27:01 0.087 2.188 16/09/09 19:27:06 0.105 2.182 16/09/09 19:27:11 0.098 2.185 16/09/09 19:27:16 0.106 2.182 16/09/09 19:27:21 0.097 2.186 16/09/09 19:27:26 0.110 2.181 16/09/09 19:27:31 0.111 2.181 16/09/09 19:27:36 0.098 2.186 16/09/09 19:27:41 0.094 2.188 16/09/09 19:27:46 0.102 2.185 16/09/09 19:27:51 0.103 2.185 16/09/09 19:27:56 0.121 2.178 16/09/09 19:28:01 0.111 2.182 16/09/09 19:28:06 0.102 2.186 16/09/09 19:28:11 0.122 2.178 16/09/09 19:28:16 0.120 2.179 16/09/09 19:28:21 0.098 2.188 16/09/09 19:28:26 0.094 2.189 16/09/09 19:28:31 0.089 2.191 16/09/09 19:28:36 0.117 2.181 16/09/09 19:28:41 0.090 2.191 16/09/09 19:28:46 0.103 2.187 16/09/09 19:28:51 0.109 2.185 16/09/09 19:28:56 0.104 2.187 16/09/09 19:29:01 0.113 2.184 16/09/09 19:29:06 0.106 2.187 16/09/09 19:29:11 0.104 2.188 16/09/09 19:29:16 0.104 2.188 16/09/09 19:29:21 0.105 2.188 16/09/09 19:29:26 0.098 2.190 16/09/09 19:29:31 0.093 2.192 16/09/09 19:29:36 0.091 2.193 16/09/09 19:29:41 0.114 2.185 16/09/09 19:29:46 0.130 2.179 16/09/09 19:29:51 0.103 2.189 16/09/09 19:29:56 0.091 2.194 16/09/09 19:30:01 0.111 2.187 16/09/09 19:30:06 0.099 2.191 16/09/09 19:30:11 0.110 2.188 16/09/09 19:30:16 0.118 2.185 16/09/09 19:30:21 0.101 2.191 16/09/09 19:30:26 0.086 2.197 16/09/09 19:30:31 0.100 2.192 16/09/09 19:30:36 0.098 2.193 16/09/09 19:30:41 0.080 2.200 16/09/09 19:30:46 0.089 2.197 16/09/09 19:30:51 0.102 2.192 16/09/09 19:30:56 0.102 2.192 16/09/09 19:31:01 0.105 2.191 16/09/09 19:31:06 0.098 2.194 16/09/09 19:31:11 0.106 2.191 16/09/09 19:31:16 0.102 2.193 16/09/09 19:31:21 0.110 2.190 16/09/09 19:31:26 0.103 2.193 16/09/09 19:31:31 0.098 2.195 16/09/09 19:31:36 0.104 2.193 16/09/09 19:31:41 0.105 2.193 16/09/09 19:31:46 0.100 2.195 16/09/09 19:31:51 0.106 2.193 16/09/09 19:31:56 0.109 2.192 16/09/09 19:32:01 0.112 2.191 16/09/09 19:32:06 0.125 2.187 16/09/09 19:32:11 0.110 2.192 16/09/09 19:32:16 0.103 2.195 16/09/09 19:32:21 0.111 2.192 16/09/09 19:32:26 0.104 2.195 16/09/09 19:32:31 0.092 2.200 16/09/09 19:32:36 0.093 2.200 16/09/09 19:32:41 0.104 2.196 16/09/09 19:32:46 0.127 2.188 16/09/09 19:32:51 0.115 2.192 16/09/09 19:32:56 0.085 2.204 16/09/09 19:33:01 0.101 2.198 16/09/09 19:33:06 0.111 2.194 16/09/09 19:33:11 0.112 2.194 16/09/09 19:33:16 0.102 2.198 16/09/09 19:33:21 0.103 2.198 16/09/09 19:33:26 0.116 2.193 16/09/09 19:33:31 0.119 2.192 16/09/09 19:33:36 0.110 2.196 16/09/09 19:33:41 0.103 2.199 16/09/09 19:33:46 0.113 2.195 16/09/09 19:33:51 0.121 2.192 16/09/09 19:33:56 0.089 2.205 16/09/09 19:34:01 0.107 2.198 16/09/09 19:34:06 0.098 2.202 16/09/09 19:34:11 0.121 2.193 16/09/09 19:34:16 0.116 2.195 16/09/09 19:34:21 0.084 2.208 16/09/09 19:34:26 0.110 2.198 16/09/09 19:34:31 0.113 2.197 16/09/09 19:34:36 0.094 2.205 16/09/09 19:34:41 0.097 2.204 16/09/09 19:34:46 0.100 2.203 16/09/09 19:34:51 0.095 2.205 16/09/09 19:34:56 0.096 2.205 16/09/09 19:35:01 0.094 2.206 16/09/09 19:35:06 0.099 2.204 16/09/09 19:35:11 0.080 2.212 16/09/09 19:35:16 0.106 2.202 16/09/09 19:35:21 0.121 2.196 16/09/09 19:35:26 0.104 2.203 16/09/09 19:35:31 0.110 2.201 16/09/09 19:35:36 0.105 2.203 16/09/09 19:35:41 0.108 2.202 16/09/09 19:35:46 0.099 2.206 16/09/09 19:35:51 0.112 2.201 16/09/09 19:35:56 0.095 2.208 16/09/09 19:36:01 0.113 2.201 16/09/09 19:36:06 0.109 2.203 16/09/09 19:36:11 0.102 2.206 16/09/09 19:36:16 0.110 2.203 16/09/09 19:36:21 0.100 2.207 16/09/09 19:36:26 0.103 2.206 16/09/09 19:36:31 0.101 2.207 16/09/09 19:36:36 0.117 2.201 16/09/09 19:36:41 0.095 2.210 16/09/09 19:36:46 0.103 2.207 16/09/09 19:36:51 0.111 2.204 16/09/09 19:36:56 0.117 2.202 16/09/09 19:37:01 0.102 2.208 16/09/09 19:37:06 0.098 2.210 16/09/09 19:37:11 0.118 2.202 16/09/09 19:37:16 0.106 2.207 16/09/09 19:37:21 0.112 2.205 16/09/09 19:37:26 0.100 2.210 16/09/09 19:37:31 0.113 2.205 16/09/09 19:37:36 0.091 2.214 16/09/09 19:37:41 0.114 2.205 16/09/09 19:37:46 0.100 2.211 16/09/09 19:37:51 0.095 2.213 16/09/09 19:37:56 0.104 2.210 16/09/09 19:38:01 0.109 2.208 16/09/09 19:38:06 0.097 2.213 16/09/09 19:38:11 0.110 2.208 16/09/09 19:38:16 0.106 2.210 16/09/09 19:38:21 0.091 2.216 16/09/09 19:38:26 0.099 2.213 16/09/09 19:38:31 0.105 2.211 16/09/09 19:38:36 0.086 2.219 16/09/09 19:38:41 0.101 2.213 16/09/09 19:38:46 0.094 2.216 16/09/09 19:38:51 0.102 2.213 16/09/09 19:38:56 0.090 2.218 16/09/09 19:39:01 0.089 2.219 16/09/09 19:39:06 0.124 2.205 16/09/09 19:39:11 0.112 2.210 16/09/09 19:39:16 0.103 2.214 16/09/09 19:39:21 0.116 2.209 16/09/09 19:39:26 0.104 2.214 16/09/09 19:39:31 0.102 2.215 16/09/09 19:39:36 0.098 2.217 16/09/09 19:39:41 0.106 2.214 16/09/09 19:39:46 0.101 2.216 16/09/09 19:39:51 0.094 2.219 16/09/09 19:39:56 0.097 2.218 16/09/09 19:40:01 0.113 2.212 16/09/09 19:40:06 0.089 2.222 16/09/09 19:40:11 0.087 2.223 16/09/09 19:40:16 0.107 2.215 16/09/09 19:40:21 0.093 2.221 16/09/09 19:40:26 0.101 2.218 16/09/09 19:40:31 0.101 2.218 16/09/09 19:40:36 0.102 2.218 16/09/09 19:40:41 0.093 2.222 16/09/09 19:40:46 0.086 2.225 16/09/09 19:40:51 0.094 2.222 16/09/09 19:40:56 0.102 2.219 16/09/09 19:41:01 0.115 2.214 16/09/09 19:41:06 0.096 2.222 16/09/09 19:41:11 0.111 2.216 16/09/09 19:41:16 0.107 2.218 16/09/09 19:41:21 0.102 2.220 16/09/09 19:41:26 0.093 2.224 16/09/09 19:41:31 0.086 2.227 16/09/09 19:41:36 0.114 2.216 16/09/09 19:41:41 0.105 2.220 16/09/09 19:41:46 0.090 2.226 16/09/09 19:41:51 0.086 2.228 16/09/09 19:41:56 0.101 2.222 16/09/09 19:42:01 0.097 2.224 16/09/09 19:42:06 0.105 2.221 16/09/09 19:42:11 0.103 2.222 16/09/09 19:42:16 0.104 2.222 16/09/09 19:42:21 0.080 2.231 16/09/09 19:42:26 0.105 2.222 16/09/09 19:42:31 0.088 2.229 16/09/09 19:42:36 0.096 2.226 16/09/09 19:42:41 0.079 2.232 16/09/09 19:42:46 0.112 2.220 16/09/09 19:42:51 0.118 2.218 16/09/09 19:42:56 0.111 2.221 16/09/09 19:43:01 0.104 2.224 16/09/09 19:43:06 0.125 2.216 16/09/09 19:43:11 0.103 2.225 16/09/09 19:43:16 0.098 2.227 16/09/09 19:43:21 0.087 2.231 16/09/09 19:43:26 0.095 2.229 16/09/09 19:43:31 0.113 2.222 16/09/09 19:43:36 0.106 2.225 16/09/09 19:43:41 0.091 2.230 16/09/09 19:43:46 0.095 2.229 16/09/09 19:43:51 0.100 2.228 16/09/09 19:43:56 0.113 2.223 16/09/09 19:44:01 0.116 2.222 16/09/09 19:44:06 0.122 2.220 16/09/09 19:44:11 0.088 2.233 16/09/09 19:44:16 0.103 2.228 16/09/09 19:44:21 0.091 2.232 16/09/09 19:44:26 0.099 2.229 16/09/09 19:44:31 0.085 2.235 16/09/09 19:44:36 0.100 2.229 16/09/09 19:44:41 0.096 2.231 16/09/09 19:44:46 0.099 2.230 16/09/09 19:44:51 0.105 2.229 16/09/09 19:44:56 0.108 2.228 16/09/09 19:45:01 0.116 2.225 16/09/09 19:45:06 0.099 2.231 16/09/09 19:45:11 0.102 2.230 16/09/09 19:45:16 0.098 2.232 16/09/09 19:45:21 0.113 2.227 16/09/09 19:45:26 0.111 2.228 16/09/09 19:45:31 0.102 2.231 16/09/09 19:45:36 0.103 2.231 16/09/09 19:45:41 0.098 2.233 16/09/09 19:45:46 0.091 2.236 16/09/09 19:45:51 0.090 2.237 16/09/09 19:45:56 0.105 2.231 16/09/09 19:46:01 0.096 2.235 16/09/09 19:46:06 0.086 2.239 16/09/09 19:46:11 0.087 2.239 16/09/09 19:46:16 0.102 2.233 16/09/09 19:46:21 0.098 2.235 16/09/09 19:46:26 0.081 2.242 16/09/09 19:46:31 6.896 0.720 16/09/09 19:46:36 57.221 0.039 16/09/09 19:46:41 57.222 0.039 16/09/09 19:46:46 57.222 0.039 16/09/09 19:46:51 57.223 0.039 16/09/09 19:46:56 29.109 0.070 16/09/09 19:47:01 9.607 0.488 16/09/09 19:47:06 9.637 0.486 16/09/09 19:47:11 9.594 0.489 16/09/09 19:47:16 9.565 0.491 16/09/09 19:47:21 9.639 0.486 16/09/09 19:47:26 5.440 0.902 16/09/09 19:47:31 2.883 1.378 16/09/09 19:47:36 2.876 1.380 16/09/09 19:47:41 2.889 1.377 16/09/09 19:47:46 2.881 1.379 16/09/09 19:47:51 2.869 1.382 16/09/09 19:47:56 0.360 2.139 16/09/09 19:48:01 -0.081 2.313 16/09/09 19:48:06 -0.092 2.317 16/09/09 19:48:11 -0.089 2.316 16/09/09 19:48:16 -0.117 2.328 16/09/09 19:48:21 -0.053 2.302 16/09/09 19:48:26 0.113 2.235 16/09/09 19:48:31 0.116 2.234 16/09/09 19:48:36 0.114 2.235 16/09/09 19:48:41 0.100 2.241 16/09/09 19:48:46 0.113 2.236 16/09/09 19:48:51 0.109 2.238 16/09/09 19:48:56 0.127 2.231 16/09/09 19:49:01 0.093 2.245 16/09/09 19:49:06 0.108 2.239 16/09/09 19:49:11 0.089 2.247 16/09/09 19:49:16 0.107 2.240 16/09/09 19:49:21 0.095 2.245 16/09/09 19:49:26 0.111 2.239 16/09/09 19:49:31 0.096 2.245 16/09/09 19:49:36 0.087 2.249 16/09/09 19:49:41 0.093 2.247 16/09/09 19:49:46 0.071 2.256 16/09/09 19:49:51 0.096 2.246 16/09/09 19:49:56 0.082 2.252 16/09/09 19:50:01 0.088 2.250 16/09/09 19:50:06 0.091 2.249 16/09/09 19:50:11 0.087 2.251 16/09/09 19:50:16 0.100 2.246 16/09/09 19:50:21 0.110 2.242 16/09/09 19:50:26 0.108 2.243 16/09/09 19:50:31 0.096 2.248 16/09/09 19:50:36 0.095 2.249 16/09/09 19:50:41 0.112 2.242 16/09/09 19:50:46 0.111 2.243 16/09/09 19:50:51 0.106 2.245 16/09/09 19:50:56 0.087 2.253 16/09/09 19:51:01 0.098 2.249 16/09/09 19:51:06 0.108 2.245 16/09/09 19:51:11 0.096 2.250 16/09/09 19:51:16 0.100 2.249 16/09/09 19:51:21 0.108 2.246 16/09/09 19:51:26 0.096 2.251 16/09/09 19:51:31 0.079 2.258 16/09/09 19:51:36 0.097 2.251 16/09/09 19:51:41 0.095 2.252 16/09/09 19:51:46 0.098 2.251 16/09/09 19:51:51 0.087 2.256 16/09/09 19:51:56 0.102 2.250 16/09/09 19:52:01 0.098 2.252 16/09/09 19:52:06 0.106 2.249 16/09/09 19:52:11 0.089 2.256 16/09/09 19:52:16 0.107 2.249 16/09/09 19:52:21 0.115 2.246 16/09/09 19:52:26 0.094 2.255 16/09/09 19:52:31 0.116 2.246 16/09/09 19:52:36 0.105 2.251 16/09/09 19:52:41 0.110 2.249 16/09/09 19:52:46 0.133 2.240 16/09/09 19:52:51 0.124 2.244 16/09/09 19:52:56 0.109 2.250 16/09/09 19:53:01 0.095 2.256 16/09/09 19:53:06 0.096 2.256 16/09/09 19:53:11 0.089 2.259 16/09/09 19:53:16 0.100 2.255 16/09/09 19:53:21 0.088 2.260 16/09/09 19:53:26 0.116 2.249 16/09/09 19:53:31 0.094 2.258 16/09/09 19:53:36 0.092 2.259 16/09/09 19:53:41 0.096 2.258 16/09/09 19:53:46 0.091 2.260 16/09/09 19:53:51 0.102 2.256 16/09/09 19:53:56 0.095 2.259 16/09/09 19:54:01 0.093 2.260 16/09/09 19:54:06 0.089 2.262 16/09/09 19:54:11 0.082 2.265 16/09/09 19:54:16 0.102 2.257 16/09/09 19:54:21 0.108 2.255 16/09/09 19:54:26 0.104 2.257 16/09/09 19:54:31 0.092 2.262 16/09/09 19:54:36 0.100 2.259 16/09/09 19:54:41 0.093 2.262 16/09/09 19:54:46 0.091 2.263 16/09/09 19:54:51 0.099 2.260 16/09/09 19:54:56 0.098 2.261 16/09/09 19:55:01 0.096 2.262 16/09/09 19:55:06 0.104 2.259 16/09/09 19:55:11 0.090 2.265 16/09/09 19:55:16 0.095 2.263 16/09/09 19:55:21 0.084 2.268 16/09/09 19:55:26 0.099 2.262 16/09/09 19:55:31 0.087 2.267 16/09/09 19:55:36 0.093 2.265 16/09/09 19:55:41 0.096 2.264 16/09/09 19:55:46 0.101 2.262 16/09/09 19:55:51 0.080 2.271 16/09/09 19:55:56 0.105 2.261 16/09/09 19:56:01 0.106 2.261 16/09/09 19:56:06 0.124 2.254 16/09/09 19:56:11 0.119 2.256 16/09/09 19:56:16 0.100 2.264 16/09/09 19:56:21 0.125 2.254 16/09/09 19:56:26 0.102 2.264 16/09/09 19:56:31 0.100 2.265 16/09/09 19:56:36 0.098 2.266 16/09/09 19:56:41 0.111 2.261 16/09/09 19:56:46 0.102 2.265 16/09/09 19:56:51 0.102 2.265 16/09/09 19:56:56 0.091 2.270 16/09/09 19:57:01 0.104 2.265 16/09/09 19:57:06 0.119 2.259 16/09/09 19:57:11 0.105 2.265 16/09/09 19:57:16 0.101 2.267 16/09/09 19:57:21 0.099 2.268 16/09/09 19:57:26 0.112 2.263 16/09/09 19:57:31 0.117 2.261 16/09/09 19:57:36 0.098 2.269 16/09/09 19:57:41 0.092 2.271 16/09/09 19:57:46 0.119 2.261 16/09/09 19:57:51 0.130 2.257 16/09/09 19:57:56 0.113 2.264 16/09/09 19:58:01 0.099 2.270 16/09/09 19:58:06 0.100 2.270 16/09/09 19:58:11 0.083 2.276 16/09/09 19:58:16 0.096 2.271 16/09/09 19:58:21 0.121 2.262 16/09/09 19:58:26 0.102 2.270 16/09/09 19:58:31 0.113 2.266 16/09/09 19:58:36 0.116 2.265 16/09/09 19:58:41 0.099 2.271 16/09/09 19:58:46 0.098 2.272 16/09/09 19:58:51 0.108 2.269 16/09/09 19:58:56 0.101 2.271 16/09/09 19:59:01 0.104 2.271 16/09/09 19:59:06 0.098 2.273 16/09/09 19:59:11 0.089 2.277 16/09/09 19:59:16 0.109 2.270 16/09/09 19:59:21 0.095 2.275 16/09/09 19:59:26 0.103 2.272 16/09/09 19:59:31 0.103 2.272 16/09/09 19:59:36 0.111 2.270 16/09/09 19:59:41 0.105 2.272 16/09/09 19:59:46 0.130 2.263 16/09/09 19:59:51 0.099 2.275 16/09/09 19:59:56 0.109 2.271 16/09/09 20:00:01 0.098 2.276 16/09/09 20:00:06 0.115 2.270 16/09/09 20:00:11 0.106 2.273 16/09/09 20:00:16 0.121 2.268 16/09/09 20:00:21 0.102 2.275 16/09/09 20:00:26 0.086 2.282 16/09/09 20:00:31 0.084 2.283 16/09/09 20:00:36 0.095 2.279 16/09/09 20:00:41 0.076 2.287 16/09/09 20:00:46 0.103 2.276 16/09/09 20:00:51 0.109 2.274 16/09/09 20:00:56 0.088 2.283 16/09/09 20:01:01 0.098 2.279 16/09/09 20:01:06 0.096 2.280 16/09/09 20:01:11 0.068 2.292 16/09/09 20:01:16 0.078 2.288 16/09/09 20:01:21 0.076 2.289 16/09/09 20:01:26 0.099 2.280 16/09/09 20:01:31 0.119 2.272 16/09/09 20:01:36 0.110 2.276 16/09/09 20:01:41 0.122 2.271 16/09/09 20:01:46 0.130 2.269 16/09/09 20:01:51 0.129 2.270 16/09/09 20:01:56 0.117 2.274 16/09/09 20:02:01 0.115 2.275 16/09/09 20:02:06 0.116 2.275 16/09/09 20:02:11 0.105 2.280 16/09/09 20:02:16 0.098 2.283 16/09/09 20:02:21 0.091 2.286 16/09/09 20:02:26 0.128 2.271 16/09/09 20:02:31 0.129 2.271 16/09/09 20:02:36 0.120 2.275 16/09/09 20:02:41 0.096 2.285 16/09/09 20:02:46 0.111 2.279 16/09/09 20:02:51 0.124 2.274 16/09/09 20:02:56 0.125 2.274 16/09/09 20:03:01 0.118 2.277 16/09/09 20:03:06 0.104 2.283 16/09/09 20:03:11 0.083 2.292 16/09/09 20:03:16 0.089 2.290 16/09/09 20:03:21 0.097 2.287 16/09/09 20:03:26 0.136 2.271 16/09/09 20:03:31 0.120 2.278 16/09/09 20:03:36 0.125 2.276 16/09/09 20:03:41 0.111 2.282 16/09/09 20:03:46 0.131 2.274 16/09/09 20:03:51 0.110 2.283 16/09/09 20:03:56 0.111 2.283 16/09/09 20:04:01 0.102 2.287 16/09/09 20:04:06 0.081 2.296 16/09/09 20:04:11 0.106 2.286 16/09/09 20:04:16 0.126 2.278 16/09/09 20:04:21 0.117 2.282 16/09/09 20:04:26 0.122 2.280 16/09/09 20:04:31 0.113 2.284 16/09/09 20:04:36 0.131 2.277 16/09/09 20:04:41 0.126 2.279 16/09/09 20:04:46 0.113 2.285 16/09/09 20:04:51 0.118 2.283 16/09/09 20:04:56 0.109 2.287 16/09/09 20:05:01 0.098 2.292 16/09/09 20:05:06 0.103 2.290 16/09/09 20:05:11 0.118 2.284 16/09/09 20:05:16 0.114 2.286 16/09/09 20:05:21 0.105 2.290 16/09/09 20:05:26 0.120 2.284 16/09/09 20:05:31 0.126 2.282 16/09/09 20:05:36 0.124 2.283 16/09/09 20:05:41 0.127 2.282 16/09/09 20:05:46 0.106 2.291 16/09/09 20:05:51 0.085 2.300 16/09/09 20:05:56 0.107 2.291 16/09/09 20:06:01 0.118 2.287 16/09/09 20:06:06 0.121 2.286 16/09/09 20:06:11 0.126 2.284 16/09/09 20:06:16 0.112 2.290 16/09/09 20:06:21 0.139 2.279 16/09/09 20:06:26 0.126 2.285 16/09/09 20:06:31 0.107 2.293 16/09/09 20:06:36 0.112 2.291 16/09/09 20:06:41 0.077 2.306 16/09/09 20:06:46 0.068 2.310 16/09/09 20:06:51 0.098 2.298 16/09/09 20:06:56 0.096 2.299 16/09/09 20:07:01 0.104 2.296 16/09/09 20:07:06 0.104 2.296 16/09/09 20:07:11 0.112 2.293 16/09/09 20:07:16 0.118 2.291 16/09/09 20:07:21 0.126 2.288 16/09/09 20:07:26 0.126 2.288 16/09/09 20:07:31 0.137 2.284 16/09/09 20:07:36 0.096 2.301 16/09/09 20:07:41 0.099 2.300 16/09/09 20:07:46 0.112 2.295 16/09/09 20:07:51 0.118 2.293 16/09/09 20:07:56 0.116 2.294 16/09/09 20:08:01 0.121 2.292 16/09/09 20:08:06 0.100 2.301 16/09/09 20:08:11 0.108 2.298 16/09/09 20:08:16 0.111 2.297 16/09/09 20:08:21 0.098 2.303 16/09/09 20:08:26 0.077 2.312 16/09/09 20:08:31 0.092 2.306 16/09/09 20:08:36 0.090 2.307 16/09/09 20:08:41 0.100 2.303 16/09/09 20:08:46 0.125 2.293 16/09/09 20:08:51 0.118 2.296 16/09/09 20:08:56 0.102 2.303 16/09/09 20:09:01 0.129 2.292 16/09/09 20:09:06 0.108 2.301 16/09/09 20:09:11 0.119 2.297 16/09/09 20:09:16 0.134 2.291 16/09/09 20:09:21 0.096 2.307 16/09/09 20:09:26 0.092 2.309 16/09/09 20:09:31 0.076 2.315 16/09/09 20:09:36 0.091 2.310 16/09/09 20:09:41 0.099 2.307 16/09/09 20:09:46 0.111 2.302 16/09/09 20:09:51 0.117 2.300 16/09/09 20:09:56 0.134 2.293 16/09/09 20:10:01 0.125 2.297 16/09/09 20:10:06 0.119 2.300 16/09/09 20:10:11 0.112 2.303 16/09/09 20:10:16 0.106 2.306 16/09/09 20:10:21 0.118 2.301 16/09/09 20:10:26 0.098 2.310 16/09/09 20:10:31 0.089 2.313 16/09/09 20:10:36 0.096 2.311 16/09/09 20:10:41 0.104 2.308 16/09/09 20:10:46 0.126 2.299 16/09/09 20:10:51 0.113 2.305 16/09/09 20:10:56 0.130 2.298 16/09/09 20:11:01 0.126 2.300 16/09/09 20:11:06 0.115 2.305 16/09/09 20:11:11 0.108 2.308 16/09/09 20:11:16 0.104 2.310 16/09/09 20:11:21 0.129 2.300 16/09/09 20:11:26 0.108 2.309 16/09/09 20:11:31 0.121 2.304 16/09/09 20:11:36 0.119 2.305 16/09/09 20:11:41 0.124 2.303 16/09/09 20:11:46 0.115 2.307 16/09/09 20:11:51 0.107 2.311 16/09/09 20:11:56 0.105 2.312 16/09/09 20:12:01 0.113 2.309 16/09/09 20:12:06 0.109 2.311 16/09/09 20:12:11 0.114 2.309 16/09/09 20:12:16 0.089 2.319 16/09/09 20:12:21 0.099 2.315 16/09/09 20:12:26 0.097 2.316 16/09/09 20:12:31 0.095 2.317 16/09/09 20:12:36 0.127 2.305 16/09/09 20:12:41 0.130 2.304 16/09/09 20:12:46 0.133 2.303 16/09/09 20:12:51 0.127 2.306 16/09/09 20:12:56 0.132 2.304 16/09/09 20:13:01 0.140 2.301 16/09/09 20:13:06 0.112 2.313 16/09/09 20:13:11 0.110 2.313 16/09/09 20:13:16 0.137 2.303 16/09/09 20:13:21 0.112 2.313 16/09/09 20:13:26 0.119 2.311 16/09/09 20:13:31 0.132 2.306 16/09/09 20:13:36 0.128 2.308 16/09/09 20:13:41 0.133 2.306 16/09/09 20:13:46 0.124 2.310 16/09/09 20:13:51 0.116 2.313 16/09/09 20:13:56 0.126 2.310 16/09/09 20:14:01 0.131 2.308 16/09/09 20:14:06 0.118 2.313 16/09/09 20:14:11 0.106 2.318 16/09/09 20:14:16 0.102 2.320 16/09/09 20:14:21 0.098 2.322 16/09/09 20:14:26 0.108 2.318 16/09/09 20:14:31 0.121 2.313 16/09/09 20:14:36 0.089 2.327 16/09/09 20:14:41 0.118 2.315 16/09/09 20:14:46 0.109 2.319 16/09/09 20:14:51 0.124 2.313 16/09/09 20:14:56 0.132 2.311 16/09/09 20:15:01 0.142 2.307 16/09/09 20:15:06 0.112 2.319 16/09/09 20:15:11 0.105 2.322 16/09/09 20:15:16 0.106 2.322 16/09/09 20:15:21 0.114 2.319 16/09/09 20:15:26 0.095 2.327 16/09/09 20:15:31 0.110 2.321 16/09/09 20:15:36 0.111 2.321 16/09/09 20:15:41 0.121 2.317 16/09/09 20:15:46 0.115 2.320 16/09/09 20:15:51 0.111 2.322 16/09/09 20:15:56 0.099 2.327 16/09/09 20:16:01 0.119 2.319 16/09/09 20:16:06 0.110 2.323 16/09/09 20:16:11 0.109 2.324 16/09/09 20:16:16 0.116 2.321 16/09/09 20:16:21 0.101 2.328 16/09/09 20:16:26 0.078 2.338 16/09/09 20:16:31 0.097 2.330 16/09/09 20:16:36 0.119 2.321 16/09/09 20:16:41 0.122 2.320 16/09/09 20:16:46 0.116 2.323 16/09/09 20:16:51 0.116 2.323 16/09/09 20:16:56 0.143 2.313 16/09/09 20:17:01 0.125 2.320 16/09/09 20:17:06 0.116 2.324 16/09/09 20:17:11 0.126 2.320 16/09/09 20:17:16 0.099 2.332 16/09/09 20:17:21 0.116 2.325 16/09/09 20:17:26 0.114 2.326 16/09/09 20:17:31 0.120 2.324 16/09/09 20:17:36 0.130 2.320 16/09/09 20:17:41 0.114 2.327 16/09/09 20:17:46 0.126 2.322 16/09/09 20:17:51 0.115 2.327 16/09/09 20:17:56 0.116 2.327 16/09/09 20:18:01 0.114 2.328 16/09/09 20:18:06 0.098 2.335 16/09/09 20:18:11 0.120 2.326 16/09/09 20:18:16 0.114 2.329 16/09/09 20:18:21 0.108 2.332 16/09/09 20:18:26 0.120 2.327 16/09/09 20:18:31 0.116 2.329 16/09/09 20:18:36 0.136 2.321 16/09/09 20:18:41 0.139 2.320 16/09/09 20:18:46 0.125 2.326 16/09/09 20:18:51 0.124 2.327 16/09/09 20:18:56 0.117 2.330 16/09/09 20:19:01 0.101 2.337 16/09/09 20:19:06 0.109 2.334 16/09/09 20:19:11 0.096 2.340 16/09/09 20:19:16 0.113 2.333 16/09/09 20:19:21 0.102 2.338 16/09/09 20:19:26 0.102 2.338 16/09/09 20:19:31 0.106 2.337 16/09/09 20:19:36 0.104 2.338 16/09/09 20:19:41 0.128 2.328 16/09/09 20:19:46 0.122 2.331 16/09/09 20:19:51 0.113 2.335 16/09/09 20:19:56 0.107 2.338 16/09/09 20:20:01 0.093 2.344 16/09/09 20:20:06 0.092 2.345 16/09/09 20:20:11 0.102 2.341 16/09/09 20:20:16 0.133 2.328 16/09/09 20:20:21 0.131 2.329 16/09/09 20:20:26 0.116 2.336 16/09/09 20:20:31 0.111 2.338 16/09/09 20:20:36 0.133 2.329 16/09/09 20:20:41 0.129 2.331 16/09/09 20:20:46 0.114 2.338 16/09/09 20:20:51 0.112 2.339 16/09/09 20:20:56 0.115 2.338 16/09/09 20:21:01 0.116 2.338 16/09/09 20:21:06 0.126 2.334 16/09/09 20:21:11 0.112 2.340 16/09/09 20:21:16 0.111 2.341 16/09/09 20:21:21 0.102 2.345 16/09/09 20:21:26 0.105 2.344 16/09/09 20:21:31 0.101 2.346 16/09/09 20:21:36 0.118 2.339 16/09/09 20:21:41 0.107 2.344 16/09/09 20:21:46 0.117 2.340 16/09/09 20:21:51 0.102 2.347 16/09/09 20:21:56 0.112 2.343 16/09/09 20:22:01 0.108 2.345 16/09/09 20:22:06 0.120 2.340 16/09/09 20:22:11 0.132 2.335 16/09/09 20:22:16 0.114 2.343 16/09/09 20:22:21 0.117 2.342 16/09/09 20:22:26 0.118 2.342 16/09/09 20:22:31 0.135 2.335 16/09/09 20:22:36 0.134 2.336 16/09/09 20:22:41 0.123 2.341 16/09/09 20:22:46 0.116 2.344 16/09/09 20:22:51 0.133 2.337 16/09/09 20:22:56 0.115 2.345 16/09/09 20:23:01 0.111 2.347 16/09/09 20:23:06 0.114 2.346 16/09/09 20:23:11 0.120 2.344 16/09/09 20:23:16 0.132 2.339 16/09/09 20:23:21 0.114 2.347 16/09/09 20:23:26 0.105 2.351 16/09/09 20:23:31 0.113 2.348 16/09/09 20:23:36 0.109 2.350 16/09/09 20:23:41 0.112 2.349 16/09/09 20:23:46 0.118 2.347 16/09/09 20:23:51 0.102 2.354 16/09/09 20:23:56 0.117 2.348 16/09/09 20:24:01 0.101 2.354 16/09/09 20:24:06 0.125 2.345 16/09/09 20:24:11 0.109 2.352 16/09/09 20:24:16 0.115 2.350 16/09/09 20:24:21 0.106 2.354 16/09/09 20:24:26 0.121 2.348 16/09/09 20:24:31 0.119 2.349 16/09/09 20:24:36 0.132 2.344 16/09/09 20:24:41 0.121 2.349 16/09/09 20:24:46 0.114 2.352 16/09/09 20:24:51 0.108 2.354 16/09/09 20:24:56 0.113 2.353 16/09/09 20:25:01 0.116 2.352 16/09/09 20:25:06 0.115 2.353 16/09/09 20:25:11 0.106 2.356 16/09/09 20:25:16 0.118 2.352 16/09/09 20:25:21 0.124 2.350 16/09/09 20:25:26 0.118 2.353 16/09/09 20:25:31 0.116 2.354 16/09/09 20:25:36 0.117 2.354 16/09/09 20:25:41 0.113 2.355 16/09/09 20:25:46 0.106 2.358 16/09/09 20:25:51 0.119 2.354 16/09/09 20:25:56 0.108 2.358 16/09/09 20:26:01 0.108 2.358 16/09/09 20:26:06 0.114 2.356 16/09/09 20:26:11 0.124 2.353 16/09/09 20:26:16 0.108 2.359 16/09/09 20:26:21 0.102 2.362 16/09/09 20:26:26 0.121 2.354 16/09/09 20:26:31 0.106 2.361 16/09/09 20:26:36 0.116 2.357 16/09/09 20:26:41 0.102 2.363 16/09/09 20:26:46 0.117 2.357 16/09/09 20:26:51 0.129 2.353 16/09/09 20:26:56 0.109 2.361 16/09/09 20:27:01 0.122 2.356 16/09/09 20:27:06 0.108 2.362 16/09/09 20:27:11 0.123 2.356 16/09/09 20:27:16 0.112 2.361 16/09/09 20:27:21 0.099 2.367 16/09/09 20:27:26 0.113 2.361 16/09/09 20:27:31 0.105 2.365 16/09/09 20:27:36 0.094 2.370 16/09/09 20:27:41 0.106 2.365 16/09/09 20:27:46 0.128 2.356 16/09/09 20:27:51 0.122 2.359 16/09/09 20:27:56 0.120 2.360 16/09/09 20:28:01 0.104 2.367 16/09/09 20:28:06 0.112 2.364 16/09/09 20:28:11 0.104 2.368 16/09/09 20:28:16 0.102 2.369 16/09/09 20:28:21 0.119 2.362 16/09/09 20:28:26 0.129 2.358 16/09/09 20:28:31 0.106 2.368 16/09/09 20:28:36 0.107 2.368 16/09/09 20:28:41 0.112 2.366 16/09/09 20:28:46 0.083 2.379 16/09/09 20:28:51 0.100 2.372 16/09/09 20:28:56 0.122 2.363 16/09/09 20:29:01 0.122 2.363 16/09/09 20:29:06 0.116 2.366 16/09/09 20:29:11 0.119 2.365 16/09/09 20:29:16 0.094 2.376 16/09/09 20:29:21 0.107 2.371 16/09/09 20:29:26 0.114 2.368 16/09/09 20:29:31 0.115 2.368 16/09/09 20:29:36 0.109 2.371 16/09/09 20:29:41 0.121 2.366 16/09/09 20:29:46 0.126 2.364 16/09/09 20:29:51 0.139 2.359 16/09/09 20:29:56 0.119 2.368 16/09/09 20:30:01 0.131 2.363 16/09/09 20:30:06 0.122 2.367 16/09/09 20:30:11 0.111 2.372 16/09/09 20:30:16 0.121 2.368 16/09/09 20:30:21 0.108 2.374 16/09/09 20:30:26 0.097 2.379 16/09/09 20:30:31 0.119 2.370 16/09/09 20:30:36 0.113 2.373 16/09/09 20:30:41 0.127 2.367 16/09/09 20:30:46 0.112 2.374 16/09/09 20:30:51 0.113 2.374 16/09/09 20:30:56 0.109 2.376 16/09/09 20:31:01 0.121 2.371 16/09/09 20:31:06 0.117 2.373 16/09/09 20:31:11 0.113 2.375 16/09/09 20:31:16 0.135 2.366 16/09/09 20:31:21 0.108 2.378 16/09/09 20:31:26 0.115 2.375 16/09/09 20:31:31 0.118 2.374 16/09/09 20:31:36 0.117 2.375 16/09/09 20:31:41 0.127 2.371 16/09/09 20:31:46 0.123 2.373 16/09/09 20:31:51 0.116 2.376 16/09/09 20:31:56 0.147 2.363 16/09/09 20:32:01 0.132 2.370 16/09/09 20:32:06 0.123 2.374 16/09/09 20:32:11 0.106 2.382 16/09/09 20:32:16 0.134 2.370 16/09/09 20:32:21 0.146 2.365 16/09/09 20:32:26 0.126 2.374 16/09/09 20:32:31 0.136 2.370 16/09/09 20:32:36 0.121 2.377 16/09/09 20:32:41 0.126 2.375 16/09/09 20:32:46 0.117 2.379 16/09/09 20:32:51 0.100 2.387 16/09/09 20:32:56 0.124 2.377 16/09/09 20:33:01 0.115 2.381 16/09/09 20:33:06 0.102 2.387 16/09/09 20:33:11 0.114 2.382 16/09/09 20:33:16 0.097 2.390 16/09/09 20:33:21 0.109 2.385 16/09/09 20:33:26 0.128 2.377 16/09/09 20:33:31 0.133 2.375 16/09/09 20:33:36 0.113 2.384 16/09/09 20:33:41 0.116 2.383 16/09/09 20:33:46 0.112 2.385 16/09/09 20:33:51 0.122 2.381 16/09/09 20:33:56 0.137 2.375 16/09/09 20:34:01 0.117 2.384 16/09/09 20:34:06 0.111 2.387 16/09/09 20:34:11 0.109 2.388 16/09/09 20:34:16 0.114 2.386 16/09/09 20:34:21 0.113 2.387 16/09/09 20:34:26 0.118 2.385 16/09/09 20:34:31 0.133 2.379 16/09/09 20:34:36 0.117 2.386 16/09/09 20:34:41 0.120 2.385 16/09/09 20:34:46 0.121 2.385 16/09/09 20:34:51 0.119 2.386 16/09/09 20:34:56 0.116 2.388 16/09/09 20:35:01 0.107 2.392 16/09/09 20:35:06 0.117 2.388 16/09/09 20:35:11 0.127 2.384 16/09/09 20:35:16 0.135 2.381 16/09/09 20:35:21 0.140 2.379 16/09/09 20:35:26 0.124 2.386 16/09/09 20:35:31 0.118 2.389 16/09/09 20:35:36 0.110 2.393 16/09/09 20:35:41 0.113 2.392 16/09/09 20:35:46 0.102 2.396 16/09/09 20:35:51 0.114 2.392 16/09/09 20:35:56 0.127 2.387 16/09/09 20:36:01 0.123 2.389 16/09/09 20:36:06 0.128 2.387 16/09/09 20:36:11 0.113 2.394 16/09/09 20:36:16 0.107 2.396 16/09/09 20:36:21 0.123 2.390 16/09/09 20:36:26 0.124 2.390 16/09/09 20:36:31 0.113 2.395 16/09/09 20:36:36 0.116 2.394 16/09/09 20:36:41 0.117 2.394 16/09/09 20:36:46 0.118 2.394 16/09/09 20:36:51 0.121 2.393 16/09/09 20:36:56 0.124 2.392 16/09/09 20:37:01 0.113 2.396 16/09/09 20:37:06 0.109 2.398 16/09/09 20:37:11 0.103 2.401 16/09/09 20:37:16 0.108 2.399 16/09/09 20:37:21 0.114 2.397 16/09/09 20:37:26 0.110 2.399 16/09/09 20:37:31 0.133 2.390 16/09/09 20:37:36 0.114 2.398 16/09/09 20:37:41 0.121 2.396 16/09/09 20:37:46 0.115 2.398 16/09/09 20:37:51 0.111 2.400 16/09/09 20:37:56 0.110 2.401 16/09/09 20:38:01 0.117 2.398 16/09/09 20:38:06 0.104 2.404 16/09/09 20:38:11 0.110 2.402 16/09/09 20:38:16 0.097 2.408 16/09/09 20:38:21 0.102 2.406 16/09/09 20:38:26 0.091 2.411 16/09/09 20:38:31 0.090 2.412 16/09/09 20:38:36 0.115 2.401 16/09/09 20:38:41 0.105 2.406 16/09/09 20:38:46 0.101 2.408 16/09/09 20:38:51 0.109 2.405 16/09/09 20:38:56 0.112 2.404 16/09/09 20:39:01 0.135 2.395 16/09/09 20:39:06 0.131 2.396 16/09/09 20:39:11 0.116 2.403 16/09/09 20:39:16 0.137 2.395 16/09/09 20:39:21 0.111 2.406 16/09/09 20:39:26 0.125 2.400 16/09/09 20:39:31 0.139 2.395 16/09/09 20:39:36 0.138 2.396 16/09/09 20:39:41 0.120 2.403 16/09/09 20:39:46 0.123 2.402 16/09/09 20:39:51 0.115 2.406 16/09/09 20:39:56 0.125 2.402 16/09/09 20:40:01 0.112 2.408 16/09/09 20:40:06 0.115 2.407 16/09/09 20:40:11 0.127 2.402 16/09/09 20:40:16 0.119 2.406 16/09/09 20:40:21 0.126 2.403 16/09/09 20:40:26 0.111 2.410 16/09/09 20:40:31 0.128 2.403 16/09/09 20:40:36 0.103 2.414 16/09/09 20:40:41 0.093 2.419 16/09/09 20:40:46 0.123 2.406 16/09/09 20:40:51 0.108 2.413 16/09/09 20:40:56 0.131 2.403 16/09/09 20:41:01 0.123 2.407 16/09/09 20:41:06 0.106 2.415 16/09/09 20:41:11 0.115 2.411 16/09/09 20:41:16 0.125 2.407 16/09/09 20:41:21 0.135 2.403 16/09/09 20:41:26 0.118 2.411 16/09/09 20:41:31 0.125 2.408 16/09/09 20:41:36 0.112 2.414 16/09/09 20:41:41 0.113 2.414 16/09/09 20:41:46 0.107 2.417 16/09/09 20:41:51 0.108 2.417 16/09/09 20:41:56 0.124 2.410 16/09/09 20:42:01 0.118 2.413 16/09/09 20:42:06 0.123 2.411 16/09/09 20:42:11 0.126 2.410 16/09/09 20:42:16 0.123 2.412 16/09/09 20:42:21 0.096 2.424 16/09/09 20:42:26 0.095 2.425 16/09/09 20:42:31 0.098 2.424 16/09/09 20:42:36 0.098 2.424 16/09/09 20:42:41 0.104 2.422 16/09/09 20:42:46 0.111 2.419 16/09/09 20:42:51 0.123 2.414 16/09/09 20:42:56 0.117 2.417 16/09/09 20:43:01 0.120 2.416 16/09/09 20:43:06 0.119 2.417 16/09/09 20:43:11 0.117 2.418 16/09/09 20:43:16 0.125 2.415 16/09/09 20:43:21 0.119 2.418 16/09/09 20:43:26 0.129 2.414 16/09/09 20:43:31 0.134 2.412 16/09/09 20:43:36 0.128 2.415 16/09/09 20:43:41 0.138 2.411 16/09/09 20:43:46 0.116 2.421 16/09/09 20:43:51 0.121 2.419 16/09/09 20:43:56 0.108 2.425 16/09/09 20:44:01 0.111 2.424 16/09/09 20:44:06 0.107 2.426 16/09/09 20:44:11 0.110 2.425 16/09/09 20:44:16 0.095 2.432 16/09/09 20:44:21 0.098 2.431 16/09/09 20:44:26 0.128 2.418 16/09/09 20:44:31 0.111 2.426 16/09/09 20:44:36 0.119 2.423 16/09/09 20:44:41 0.122 2.422 16/09/09 20:44:46 0.113 2.426 16/09/09 20:44:51 0.137 2.416 16/09/09 20:44:56 0.137 2.416 16/09/09 20:45:01 0.131 2.419 16/09/09 20:45:06 0.134 2.418 16/09/09 20:45:11 0.126 2.422 16/09/09 20:45:16 0.138 2.417 16/09/09 20:45:21 0.134 2.419 16/09/09 20:45:26 0.126 2.423 16/09/09 20:45:31 0.109 2.431 16/09/09 20:45:36 0.112 2.430 16/09/09 20:45:41 0.128 2.423 16/09/09 20:45:46 0.127 2.424 16/09/09 20:45:51 0.114 2.430 16/09/09 20:45:56 0.099 2.437 16/09/09 20:46:01 0.118 2.429 16/09/09 20:46:06 0.123 2.427 16/09/09 20:46:11 0.113 2.432 16/09/09 20:46:16 0.116 2.431 16/09/09 20:46:21 0.112 2.433 16/09/09 20:46:26 0.108 2.435 16/09/09 20:46:31 0.127 2.427 16/09/09 20:46:36 0.130 2.426 16/09/09 20:46:41 0.140 2.422 16/09/09 20:46:46 0.145 2.420 16/09/09 20:46:51 0.123 2.430 16/09/09 20:46:56 0.133 2.426 16/09/09 20:47:01 0.122 2.431 16/09/09 20:47:06 0.128 2.429 16/09/09 20:47:11 0.128 2.429 16/09/09 20:47:16 0.125 2.431 16/09/09 20:47:21 0.125 2.431 16/09/09 20:47:26 0.126 2.431 16/09/09 20:47:31 0.129 2.430 16/09/09 20:47:36 0.112 2.438 16/09/09 20:47:41 0.104 2.441 16/09/09 20:47:46 0.116 2.437 16/09/09 20:47:51 0.123 2.434 16/09/09 20:47:56 0.115 2.438 16/09/09 20:48:01 0.118 2.437 16/09/09 20:48:06 0.121 2.436 16/09/09 20:48:11 0.115 2.438 16/09/09 20:48:16 0.100 2.445 16/09/09 20:48:21 0.139 2.429 16/09/09 20:48:26 0.135 2.431 16/09/09 20:48:31 0.129 2.434 16/09/09 20:48:36 0.148 2.426 16/09/09 20:48:41 0.129 2.435 16/09/09 20:48:46 0.125 2.437 16/09/09 20:48:51 0.128 2.436 16/09/09 20:48:56 0.117 2.440 16/09/09 20:49:01 0.105 2.446 16/09/09 20:49:06 0.114 2.442 16/09/09 20:49:11 0.140 2.432 16/09/09 20:49:16 0.120 2.440 16/09/09 20:49:21 0.110 2.445 16/09/09 20:49:26 0.100 2.450 16/09/09 20:49:31 0.107 2.447 16/09/09 20:49:36 0.103 2.449 16/09/09 20:49:41 0.111 2.446 16/09/09 20:49:46 0.121 2.442 16/09/09 20:49:51 0.112 2.446 16/09/09 20:49:56 0.127 2.440 16/09/09 20:50:01 0.123 2.442 16/09/09 20:50:06 0.121 2.443 16/09/09 20:50:11 0.111 2.448 16/09/09 20:50:16 0.101 2.453 16/09/09 20:50:21 0.137 2.438 16/09/09 20:50:26 0.118 2.446 16/09/09 20:50:31 0.127 2.442 16/09/09 20:50:36 0.135 2.439 16/09/09 20:50:41 0.118 2.447 16/09/09 20:50:46 0.125 2.444 16/09/09 20:50:51 0.124 2.445 16/09/09 20:50:56 0.143 2.438 16/09/09 20:51:01 0.130 2.443 16/09/09 20:51:06 0.137 2.440 16/09/09 20:51:11 0.131 2.443 16/09/09 20:51:16 0.128 2.445 16/09/09 20:51:21 0.133 2.443 16/09/09 20:51:26 0.129 2.445 16/09/09 20:51:31 0.114 2.452 16/09/09 20:51:36 0.113 2.453 16/09/09 20:51:41 0.118 2.451 16/09/09 20:51:46 0.119 2.451 16/09/09 20:51:51 0.113 2.454 16/09/09 20:51:56 0.132 2.446 16/09/09 20:52:01 0.128 2.448 16/09/09 20:52:06 0.135 2.445 16/09/09 20:52:11 0.152 2.438 16/09/09 20:52:16 0.141 2.443 16/09/09 20:52:21 0.129 2.449 16/09/09 20:52:26 0.132 2.448 16/09/09 20:52:31 0.119 2.454 16/09/09 20:52:36 0.111 2.458 16/09/09 20:52:41 0.114 2.457 16/09/09 20:52:46 0.135 2.448 16/09/09 20:52:51 0.149 2.442 16/09/09 20:52:56 0.125 2.453 16/09/09 20:53:01 0.110 2.460 16/09/09 20:53:06 0.129 2.452 16/09/09 20:53:11 0.121 2.456 16/09/09 20:53:16 0.128 2.453 16/09/09 20:53:21 0.116 2.459 16/09/09 20:53:26 0.112 2.461 16/09/09 20:53:31 0.137 2.450 16/09/09 20:53:36 0.122 2.457 16/09/09 20:53:41 0.125 2.456 16/09/09 20:53:46 0.111 2.463 16/09/09 20:53:51 0.109 2.464 16/09/09 20:53:56 0.143 2.449 16/09/09 20:54:01 0.137 2.452 16/09/09 20:54:06 0.143 2.450 16/09/09 20:54:11 0.157 2.444 16/09/09 20:54:16 0.135 2.454 16/09/09 20:54:21 0.132 2.456 16/09/09 20:54:26 0.132 2.456 16/09/09 20:54:31 0.131 2.457 16/09/09 20:54:36 0.130 2.458 16/09/09 20:54:41 0.137 2.455 16/09/09 20:54:46 0.122 2.462 16/09/09 20:54:51 0.130 2.459 16/09/09 20:54:56 0.128 2.460 16/09/09 20:55:01 0.129 2.460 16/09/09 20:55:06 0.132 2.459 16/09/09 20:55:11 0.139 2.456 16/09/09 20:55:16 0.127 2.462 16/09/09 20:55:21 0.145 2.454 16/09/09 20:55:26 0.148 2.453 16/09/09 20:55:31 0.120 2.466 16/09/09 20:55:36 0.119 2.467 16/09/09 20:55:41 0.133 2.461 16/09/09 20:55:46 0.123 2.466 16/09/09 20:55:51 0.121 2.467 16/09/09 20:55:56 0.133 2.462 16/09/09 20:56:01 0.123 2.467 16/09/09 20:56:06 0.130 2.464 16/09/09 20:56:11 0.113 2.472 16/09/09 20:56:16 0.127 2.466 16/09/09 20:56:21 0.110 2.474 16/09/09 20:56:26 0.113 2.473 16/09/09 20:56:31 0.123 2.469 16/09/09 20:56:36 0.126 2.468 16/09/09 20:56:41 0.122 2.470 16/09/09 20:56:46 0.108 2.477 16/09/09 20:56:51 0.095 2.482 16/09/09 20:56:56 0.122 2.471 16/09/09 20:57:01 0.112 2.476 16/09/09 20:57:06 0.100 2.481 16/09/09 20:57:11 0.116 2.475 16/09/09 20:57:16 0.101 2.481 16/09/09 20:57:21 0.095 2.484 16/09/09 20:57:26 0.116 2.476 16/09/09 20:57:31 0.110 2.479 16/09/09 20:57:36 0.102 2.482 16/09/09 20:57:41 0.123 2.474 16/09/09 20:57:46 0.117 2.477 16/09/09 20:57:51 0.151 2.462 16/09/09 20:57:56 0.141 2.467 16/09/09 20:58:01 0.144 2.466 16/09/09 20:58:06 0.144 2.466 16/09/09 20:58:11 0.143 2.467 16/09/09 20:58:16 0.126 2.475 16/09/09 20:58:21 0.136 2.471 16/09/09 20:58:26 0.132 2.473 16/09/09 20:58:31 0.140 2.470 16/09/09 20:58:36 0.114 2.481 16/09/09 20:58:41 0.130 2.475 16/09/09 20:58:46 0.135 2.473 16/09/09 20:58:51 0.125 2.478 16/09/09 20:58:56 0.104 2.487 16/09/09 20:59:01 0.102 2.488 16/09/09 20:59:06 0.132 2.476 16/09/09 20:59:11 0.113 2.484 16/09/09 20:59:16 0.114 2.484 16/09/09 20:59:21 0.132 2.477 16/09/09 20:59:26 0.104 2.489 16/09/09 20:59:31 0.122 2.481 16/09/09 20:59:36 0.128 2.479 16/09/09 20:59:41 0.144 2.473 16/09/09 20:59:46 0.145 2.473 16/09/09 20:59:51 0.132 2.479 16/09/09 20:59:56 0.131 2.479 16/09/09 21:00:01 0.134 2.479 16/09/09 21:00:06 0.117 2.486 16/09/09 21:00:11 0.133 2.479 16/09/09 21:00:16 0.108 2.491 16/09/09 21:00:21 0.106 2.492 16/09/09 21:00:26 0.136 2.479 16/09/09 21:00:31 0.132 2.481 16/09/09 21:00:36 0.124 2.485 16/09/09 21:00:41 0.136 2.480 16/09/09 21:00:46 0.141 2.479 16/09/09 21:00:51 0.104 2.495 16/09/09 21:00:56 0.129 2.484 16/09/09 21:01:01 0.137 2.481 16/09/09 21:01:06 0.126 2.486 16/09/09 21:01:11 0.103 2.497 16/09/09 21:01:16 0.111 2.494 16/09/09 21:01:21 0.131 2.485 16/09/09 21:01:26 0.123 2.489 16/09/09 21:01:31 0.133 2.485 16/09/09 21:01:36 0.118 2.492 16/09/09 21:01:41 0.119 2.492 16/09/09 21:01:46 0.124 2.490 16/09/09 21:01:51 0.105 2.499 16/09/09 21:01:56 0.110 2.497 16/09/09 21:02:01 0.102 2.501 16/09/09 21:02:06 0.105 2.500 16/09/09 21:02:11 0.128 2.490 16/09/09 21:02:16 0.109 2.499 16/09/09 21:02:21 0.103 2.502 16/09/09 21:02:26 0.117 2.496 16/09/09 21:02:31 0.094 2.507 16/09/09 21:02:36 0.097 2.506 16/09/09 21:02:41 0.115 2.498 16/09/09 21:02:46 0.116 2.498 16/09/09 21:02:51 0.102 2.505 16/09/09 21:02:56 0.118 2.498 16/09/09 21:03:01 0.127 2.494 16/09/09 21:03:06 0.126 2.495 16/09/09 21:03:11 0.109 2.503 16/09/09 21:03:16 0.108 2.504 16/09/09 21:03:21 0.119 2.499 16/09/09 21:03:26 0.131 2.494 16/09/09 21:03:31 0.117 2.501 16/09/09 21:03:36 0.135 2.493 16/09/09 21:03:41 0.127 2.497 16/09/09 21:03:46 0.137 2.493 16/09/09 21:03:51 0.133 2.495 16/09/09 21:03:56 0.125 2.499 16/09/09 21:04:01 0.132 2.496 16/09/09 21:04:06 0.120 2.502 16/09/09 21:04:11 0.127 2.499 16/09/09 21:04:16 0.124 2.501 16/09/09 21:04:21 0.101 2.512 16/09/09 21:04:26 0.091 2.517 16/09/09 21:04:31 0.124 2.502 16/09/09 21:04:36 0.144 2.493 16/09/09 21:04:41 0.106 2.511 16/09/09 21:04:46 0.122 2.504 16/09/09 21:04:51 0.116 2.507 16/09/09 21:04:56 0.106 2.512 16/09/09 21:05:01 0.131 2.501 16/09/09 21:05:06 0.114 2.509 16/09/09 21:05:11 0.135 2.500 16/09/09 21:05:16 0.146 2.495 16/09/09 21:05:21 0.125 2.505 16/09/09 21:05:26 0.146 2.496 16/09/09 21:05:31 0.140 2.499 16/09/09 21:05:36 0.154 2.493 16/09/09 21:05:41 0.129 2.505 16/09/09 21:05:46 0.090 2.522 16/09/09 21:05:51 0.083 2.526 16/09/09 21:05:56 0.098 2.520 16/09/09 21:06:01 0.114 2.513 16/09/09 21:06:06 0.115 2.513 16/09/09 21:06:11 0.105 2.518 16/09/09 21:06:16 0.100 2.521 16/09/09 21:06:21 0.105 2.519 16/09/09 21:06:26 0.097 2.522 16/09/09 21:06:31 0.104 2.520 16/09/09 21:06:36 0.096 2.523 16/09/09 21:06:41 0.088 2.527 16/09/09 21:06:46 0.117 2.515 16/09/09 21:06:51 0.118 2.515 16/09/09 21:06:56 0.112 2.518 16/09/09 21:07:01 0.107 2.521 16/09/09 21:07:06 0.108 2.521 16/09/09 21:07:11 0.108 2.521 16/09/09 21:07:16 0.118 2.517 16/09/09 21:07:21 0.108 2.521 16/09/09 21:07:26 0.104 2.523 16/09/09 21:07:31 0.103 2.524 16/09/09 21:07:36 0.102 2.525 16/09/09 21:07:41 0.098 2.527 16/09/09 21:07:46 0.112 2.521 16/09/09 21:07:51 0.106 2.524 16/09/09 21:07:56 0.126 2.516 16/09/09 21:08:01 0.123 2.518 16/09/09 21:08:06 0.119 2.520 16/09/09 21:08:11 0.118 2.521 16/09/09 21:08:16 0.112 2.523 16/09/09 21:08:21 0.111 2.524 16/09/09 21:08:26 0.105 2.527 16/09/09 21:08:31 0.106 2.527 16/09/09 21:08:36 0.120 2.521 16/09/09 21:08:41 0.138 2.514 16/09/09 21:08:46 0.121 2.521 16/09/09 21:08:51 0.116 2.524 16/09/09 21:08:56 0.097 2.533 16/09/09 21:09:01 0.113 2.526 16/09/09 21:09:06 0.107 2.529 16/09/09 21:09:11 0.130 2.520 16/09/09 21:09:16 0.126 2.521 16/09/09 21:09:21 0.129 2.521 16/09/09 21:09:26 0.117 2.526 16/09/09 21:09:31 0.113 2.528 16/09/09 21:09:36 0.121 2.525 16/09/09 21:09:41 0.102 2.534 16/09/09 21:09:46 0.103 2.534 16/09/09 21:09:51 0.102 2.535 16/09/09 21:09:56 0.111 2.531 16/09/09 21:10:01 0.120 2.527 16/09/09 21:10:06 0.126 2.525 16/09/09 21:10:11 0.111 2.532 16/09/09 21:10:16 0.110 2.533 16/09/09 21:10:21 0.094 2.541 16/09/09 21:10:26 0.084 2.546 16/09/09 21:10:31 0.091 2.543 16/09/09 21:10:36 0.105 2.537 16/09/09 21:10:41 0.090 2.544 16/09/09 21:10:46 0.098 2.541 16/09/09 21:10:51 0.120 2.531 16/09/09 21:10:56 0.121 2.531 16/09/09 21:11:01 0.115 2.534 16/09/09 21:11:06 0.105 2.539 16/09/09 21:11:11 0.115 2.535 16/09/09 21:11:16 0.111 2.537 16/09/09 21:11:21 0.125 2.531 16/09/09 21:11:26 0.113 2.537 16/09/09 21:11:31 0.126 2.531 16/09/09 21:11:36 0.123 2.533 16/09/09 21:11:41 0.130 2.530 16/09/09 21:11:46 0.120 2.535 16/09/09 21:11:51 0.089 2.550 16/09/09 21:11:56 0.115 2.538 16/09/09 21:12:01 0.116 2.538 16/09/09 21:12:06 0.091 2.550 16/09/09 21:12:11 0.107 2.543 16/09/09 21:12:16 0.101 2.546 16/09/09 21:12:21 0.109 2.543 16/09/09 21:12:26 0.097 2.549 16/09/09 21:12:31 0.112 2.542 16/09/09 21:12:36 0.105 2.546 16/09/09 21:12:41 0.120 2.539 16/09/09 21:12:46 0.113 2.543 16/09/09 21:12:51 0.096 2.551 16/09/09 21:12:56 0.121 2.540 16/09/09 21:13:01 0.128 2.537 16/09/09 21:13:06 0.131 2.536 16/09/09 21:13:11 0.136 2.534 16/09/09 21:13:16 0.130 2.537 16/09/09 21:13:21 0.142 2.532 16/09/09 21:13:26 0.162 2.523 16/09/09 21:13:31 0.135 2.536 16/09/09 21:13:36 0.114 2.546 16/09/09 21:13:41 0.122 2.543 16/09/09 21:13:46 0.105 2.551 16/09/09 21:13:51 0.127 2.541 16/09/09 21:13:56 0.113 2.548 16/09/09 21:14:01 0.116 2.547 16/09/09 21:14:06 0.123 2.544 16/09/09 21:14:11 0.129 2.542 16/09/09 21:14:16 0.136 2.539 16/09/09 21:14:21 0.141 2.537 16/09/09 21:14:26 0.146 2.535 16/09/09 21:14:31 0.121 2.547 16/09/09 21:14:36 0.124 2.546 16/09/09 21:14:41 0.131 2.543 16/09/09 21:14:46 0.145 2.537 16/09/09 21:14:51 0.144 2.538 16/09/09 21:14:56 0.132 2.544 16/09/09 21:15:01 0.139 2.541 16/09/09 21:15:06 0.133 2.544 16/09/09 21:15:11 0.113 2.554 16/09/09 21:15:16 0.113 2.554 16/09/09 21:15:21 0.114 2.554 16/09/09 21:15:26 0.115 2.554 16/09/09 21:15:31 0.122 2.551 16/09/09 21:15:36 0.110 2.557 16/09/09 21:15:41 0.103 2.561 16/09/09 21:15:46 0.116 2.555 16/09/09 21:15:51 0.113 2.557 16/09/09 21:15:56 0.111 2.558 16/09/09 21:16:01 0.102 2.563 16/09/09 21:16:06 0.115 2.557 16/09/09 21:16:11 0.125 2.553 16/09/09 21:16:16 0.100 2.564 16/09/09 21:16:21 0.086 2.571 16/09/09 21:16:26 0.114 2.559 16/09/09 21:16:31 0.128 2.553 16/09/09 21:16:36 0.127 2.554 16/09/09 21:16:41 0.125 2.555 16/09/09 21:16:46 0.120 2.558 16/09/09 21:16:51 0.120 2.558 16/09/09 21:16:56 0.130 2.554 16/09/09 21:17:01 0.120 2.559 16/09/09 21:17:06 0.112 2.563 16/09/09 21:17:11 0.109 2.564 16/09/09 21:17:16 0.120 2.560 16/09/09 21:17:21 0.123 2.559 16/09/09 21:17:26 0.099 2.570 16/09/09 21:17:31 0.110 2.565 16/09/09 21:17:36 0.119 2.562 16/09/09 21:17:41 0.122 2.561 16/09/09 21:17:46 0.129 2.558 16/09/09 21:17:51 0.132 2.557 16/09/09 21:17:56 0.114 2.565 16/09/09 21:18:01 0.098 2.573 16/09/09 21:18:06 0.124 2.562 16/09/09 21:18:11 0.117 2.565 16/09/09 21:18:16 0.105 2.571 16/09/09 21:18:21 0.110 2.569 16/09/09 21:18:26 0.119 2.565 16/09/09 21:18:31 0.141 2.556 16/09/09 21:18:36 0.135 2.559 16/09/09 21:18:41 0.134 2.560 16/09/09 21:18:46 0.143 2.556 16/09/09 21:18:51 0.129 2.563 16/09/09 21:18:56 0.137 2.560 16/09/09 21:19:01 0.140 2.559 16/09/09 21:19:06 0.136 2.561 16/09/09 21:19:11 0.116 2.570 16/09/09 21:19:16 0.136 2.562 16/09/09 21:19:21 0.136 2.562 16/09/09 21:19:26 0.120 2.569 16/09/09 21:19:31 0.111 2.574 16/09/09 21:19:36 0.107 2.576 16/09/09 21:19:41 0.123 2.569 16/09/09 21:19:46 0.109 2.576 16/09/09 21:19:51 0.103 2.579 16/09/09 21:19:56 0.110 2.576 16/09/09 21:20:01 0.115 2.574 16/09/09 21:20:06 0.110 2.577 16/09/09 21:20:11 0.115 2.575 16/09/09 21:20:16 0.084 2.590 16/09/09 21:20:21 0.104 2.581 16/09/09 21:20:26 0.092 2.587 16/09/09 21:20:31 0.087 2.590 16/09/09 21:20:36 0.108 2.580 16/09/09 21:20:41 0.109 2.580 16/09/09 21:20:46 0.121 2.575 16/09/09 21:20:51 0.103 2.584 16/09/09 21:20:56 0.116 2.578 16/09/09 21:21:01 0.134 2.570 16/09/09 21:21:06 0.134 2.570 16/09/09 21:21:11 0.118 2.578 16/09/09 21:21:16 0.115 2.580 16/09/09 21:21:21 0.124 2.576 16/09/09 21:21:26 0.102 2.587 16/09/09 21:21:31 0.107 2.585 16/09/09 21:21:36 0.110 2.584 16/09/09 21:21:41 0.096 2.591 16/09/09 21:21:46 0.101 2.589 16/09/09 21:21:51 0.091 2.594 16/09/09 21:21:56 0.117 2.582 16/09/09 21:22:01 0.122 2.580 16/09/09 21:22:06 0.125 2.579 16/09/09 21:22:11 0.141 2.572 16/09/09 21:22:16 0.116 2.584 16/09/09 21:22:21 0.115 2.585 16/09/09 21:22:26 0.126 2.580 16/09/09 21:22:31 0.115 2.586 16/09/09 21:22:36 0.126 2.581 16/09/09 21:22:41 0.125 2.582 16/09/09 21:22:46 0.117 2.586 16/09/09 21:22:51 0.124 2.583 16/09/09 21:22:56 0.114 2.588 16/09/09 21:23:01 0.126 2.583 16/09/09 21:23:06 0.127 2.583 16/09/09 21:23:11 0.134 2.580 16/09/09 21:23:16 0.130 2.582 16/09/09 21:23:21 0.123 2.586 16/09/09 21:23:26 0.128 2.584 16/09/09 21:23:31 0.108 2.594 16/09/09 21:23:36 0.119 2.589 16/09/09 21:23:41 0.118 2.590 16/09/09 21:23:46 0.125 2.587 16/09/09 21:23:51 0.109 2.595 16/09/09 21:23:56 0.108 2.596 16/09/09 21:24:01 0.117 2.592 16/09/09 21:24:06 0.132 2.585 16/09/09 21:24:11 0.141 2.581 16/09/09 21:24:16 0.151 2.577 16/09/09 21:24:21 0.149 2.578 16/09/09 21:24:26 0.146 2.580 16/09/09 21:24:31 0.130 2.588 16/09/09 21:24:36 0.122 2.592 16/09/09 21:24:41 0.142 2.583 16/09/09 21:24:46 0.124 2.592 16/09/09 21:24:51 0.146 2.582 16/09/09 21:24:56 0.128 2.591 16/09/09 21:25:01 0.139 2.586 16/09/09 21:25:06 0.140 2.586 16/09/09 21:25:11 0.149 2.582 16/09/09 21:25:16 0.150 2.582 16/09/09 21:25:21 0.136 2.589 16/09/09 21:25:26 0.131 2.592 16/09/09 21:25:31 0.131 2.592 16/09/09 21:25:36 0.115 2.600 16/09/09 21:25:41 0.108 2.604 16/09/09 21:25:46 0.105 2.605 16/09/09 21:25:51 0.130 2.594 16/09/09 21:25:56 0.142 2.589 16/09/09 21:26:01 0.134 2.593 16/09/09 21:26:06 0.135 2.593 16/09/09 21:26:11 0.117 2.602 16/09/09 21:26:16 0.130 2.596 16/09/09 21:26:21 0.127 2.598 16/09/09 21:26:26 0.109 2.606 16/09/09 21:26:31 0.122 2.601 16/09/09 21:26:36 0.123 2.601 16/09/09 21:26:41 0.126 2.600 16/09/09 21:26:46 0.135 2.596 16/09/09 21:26:51 0.115 2.605 16/09/09 21:26:56 0.124 2.602 16/09/09 21:27:01 0.121 2.604 16/09/09 21:27:06 0.130 2.600 16/09/09 21:27:11 0.123 2.604 16/09/09 21:27:16 0.115 2.607 16/09/09 21:27:21 0.137 2.598 16/09/09 21:27:26 0.123 2.604 16/09/09 21:27:31 0.118 2.607 16/09/09 21:27:36 0.143 2.596 16/09/09 21:27:41 0.151 2.593 16/09/09 21:27:46 0.151 2.593 16/09/09 21:27:51 0.131 2.603 16/09/09 21:27:56 0.145 2.597 16/09/09 21:28:01 0.150 2.595 16/09/09 21:28:06 0.142 2.599 16/09/09 21:28:11 0.145 2.598 16/09/09 21:28:16 0.148 2.597 16/09/09 21:28:21 0.147 2.598 16/09/09 21:28:26 0.154 2.595 16/09/09 21:28:31 0.140 2.602 16/09/09 21:28:36 0.155 2.595 16/09/09 21:28:41 0.146 2.600 16/09/09 21:28:46 0.146 2.600 16/09/09 21:28:51 0.135 2.605 16/09/09 21:28:56 0.123 2.611 16/09/09 21:29:01 0.130 2.608 16/09/09 21:29:06 0.106 2.620 16/09/09 21:29:11 0.117 2.615 16/09/09 21:29:16 0.124 2.612 16/09/09 21:29:21 0.125 2.612 16/09/09 21:29:26 0.111 2.619 16/09/09 21:29:31 0.120 2.615 16/09/09 21:29:36 0.132 2.610 16/09/09 21:29:41 0.135 2.609 16/09/09 21:29:46 0.127 2.613 16/09/09 21:29:51 0.122 2.616 16/09/09 21:29:56 0.120 2.617 16/09/09 21:30:01 0.138 2.609 16/09/09 21:30:06 0.143 2.607 16/09/09 21:30:11 0.144 2.607 16/09/09 21:30:16 0.138 2.610 16/09/09 21:30:21 0.139 2.610 16/09/09 21:30:26 0.134 2.613 16/09/09 21:30:31 0.114 2.623 16/09/09 21:30:36 0.144 2.609 16/09/09 21:30:41 0.111 2.625 16/09/09 21:30:46 0.116 2.623 16/09/09 21:30:51 0.136 2.614 16/09/09 21:30:56 0.136 2.614 16/09/09 21:31:01 0.119 2.623 16/09/09 21:31:06 0.148 2.609 16/09/09 21:31:11 0.137 2.615 16/09/09 21:31:16 0.131 2.618 16/09/09 21:31:21 0.128 2.620 16/09/09 21:31:26 0.123 2.623 16/09/09 21:31:31 0.126 2.622 16/09/09 21:31:36 0.145 2.613 16/09/09 21:31:41 0.133 2.619 16/09/09 21:31:46 0.143 2.615 16/09/09 21:31:51 0.127 2.623 16/09/09 21:31:56 0.138 2.618 16/09/09 21:32:01 0.122 2.626 16/09/09 21:32:06 0.138 2.619 16/09/09 21:32:11 0.140 2.618 16/09/09 21:32:16 0.125 2.626 16/09/09 21:32:21 0.138 2.620 16/09/09 21:32:26 0.141 2.619 16/09/09 21:32:31 0.113 2.633 16/09/09 21:32:36 0.134 2.623 16/09/09 21:32:41 0.139 2.621 16/09/09 21:32:46 0.142 2.620 16/09/09 21:32:51 0.147 2.618 16/09/09 21:32:56 0.146 2.619 16/09/09 21:33:01 0.157 2.614 16/09/09 21:33:06 0.135 2.625 16/09/09 21:33:11 0.123 2.631 16/09/09 21:33:16 0.122 2.632 16/09/09 21:33:21 0.135 2.626 16/09/09 21:33:26 0.132 2.628 16/09/09 21:33:31 0.141 2.624 16/09/09 21:33:36 0.152 2.619 16/09/09 21:33:41 0.145 2.623 16/09/09 21:33:46 0.137 2.627 16/09/09 21:33:51 0.144 2.624 16/09/09 21:33:56 0.137 2.628 16/09/09 21:34:01 0.129 2.632 16/09/09 21:34:06 0.149 2.623 16/09/09 21:34:11 0.135 2.630 16/09/09 21:34:16 0.140 2.628 16/09/09 21:34:21 0.122 2.637 16/09/09 21:34:26 0.129 2.634 16/09/09 21:34:31 0.126 2.636 16/09/09 21:34:36 0.129 2.635 16/09/09 21:34:41 0.128 2.636 16/09/09 21:34:46 0.122 2.639 16/09/09 21:34:51 0.115 2.643 16/09/09 21:34:56 0.103 2.648 16/09/09 21:35:02 0.117 2.643 16/09/09 21:35:06 0.115 2.644 16/09/09 21:35:11 0.128 2.638 16/09/09 21:35:16 0.127 2.639 16/09/09 21:35:21 0.134 2.636 16/09/09 21:35:27 0.127 2.640 16/09/09 21:35:31 0.132 2.638 16/09/09 21:35:36 0.149 2.630 16/09/09 21:35:41 0.137 2.636 16/09/09 21:35:46 0.136 2.637 16/09/09 21:35:51 0.149 2.631 16/09/09 21:35:57 0.138 2.637 16/09/09 21:36:01 0.139 2.637 16/09/09 21:36:06 0.135 2.639 16/09/09 21:36:11 0.140 2.637 16/09/09 21:36:16 0.110 2.651 16/09/09 21:36:22 0.123 2.646 16/09/09 21:36:27 0.130 2.643 16/09/09 21:36:31 0.137 2.640 16/09/09 21:36:37 0.146 2.636 16/09/09 21:36:42 0.123 2.647 16/09/09 21:36:47 0.132 2.644 16/09/09 21:36:52 0.124 2.647 16/09/09 21:36:56 0.131 2.645 16/09/09 21:37:02 0.138 2.642 16/09/09 21:37:07 0.123 2.649 16/09/09 21:37:12 0.117 2.652 16/09/09 21:37:17 0.124 2.649 16/09/09 21:37:22 0.119 2.652 16/09/09 21:37:27 0.106 2.659 16/09/09 21:37:32 0.119 2.653 16/09/09 21:37:37 0.103 2.661 16/09/09 21:37:42 0.118 2.654 16/09/09 21:37:47 0.127 2.650 16/09/09 21:37:52 0.095 2.666 16/09/09 21:37:57 0.121 2.654 16/09/09 21:38:02 0.119 2.655 16/09/09 21:38:07 0.102 2.664 16/09/09 21:38:12 0.105 2.663 16/09/09 21:38:17 0.120 2.656 16/09/09 21:38:22 0.114 2.659 16/09/09 21:38:27 0.119 2.657 16/09/09 21:38:32 0.116 2.659 16/09/09 21:38:37 0.097 2.669 16/09/09 21:38:42 0.106 2.665 16/09/09 21:38:47 0.104 2.666 16/09/09 21:38:52 0.091 2.673 16/09/09 21:38:57 0.108 2.665 16/09/09 21:39:02 0.131 2.654 16/09/09 21:39:07 0.099 2.670 16/09/09 21:39:12 0.121 2.660 16/09/09 21:39:17 0.132 2.655 16/09/09 21:39:22 0.118 2.662 16/09/09 21:39:27 0.121 2.661 16/09/09 21:39:32 0.120 2.662 16/09/09 21:39:37 0.110 2.667 16/09/09 21:39:42 0.134 2.656 16/09/09 21:39:47 0.120 2.663 16/09/09 21:39:52 0.119 2.664 16/09/09 21:39:57 0.108 2.670 16/09/09 21:40:02 0.119 2.665 16/09/09 21:40:07 0.097 2.676 16/09/09 21:40:12 0.110 2.670 16/09/09 21:40:17 0.105 2.673 16/09/09 21:40:22 0.114 2.669 16/09/09 21:40:27 0.137 2.658 16/09/09 21:40:32 0.136 2.659 16/09/09 21:40:37 0.112 2.671 16/09/09 21:40:42 0.121 2.667 16/09/09 21:40:47 0.120 2.668 16/09/09 21:40:52 0.123 2.667 16/09/09 21:40:57 0.140 2.659 16/09/09 21:41:02 0.143 2.658 16/09/09 21:41:07 0.145 2.657 16/09/09 21:41:12 0.132 2.664 16/09/09 21:41:17 0.139 2.661 16/09/09 21:41:22 0.148 2.657 16/09/09 21:41:27 0.130 2.666 16/09/09 21:41:32 0.129 2.667 16/09/09 21:41:37 0.138 2.663 16/09/09 21:41:42 0.141 2.662 16/09/09 21:41:47 0.132 2.667 16/09/09 21:41:52 0.116 2.675 16/09/09 21:41:57 0.115 2.676 16/09/09 21:42:02 0.130 2.669 16/09/09 21:42:07 0.098 2.685 16/09/09 21:42:12 0.113 2.678 16/09/09 21:42:17 0.116 2.677 16/09/09 21:42:22 0.117 2.677 16/09/09 21:42:27 0.132 2.670 16/09/09 21:42:32 0.133 2.670 16/09/09 21:42:37 0.117 2.678 16/09/09 21:42:42 0.122 2.676 16/09/09 21:42:47 0.131 2.672 16/09/09 21:42:52 0.134 2.671 16/09/09 21:42:57 0.143 2.667 16/09/09 21:43:02 0.138 2.670 16/09/09 21:43:07 0.151 2.664 16/09/09 21:43:12 0.156 2.662 16/09/09 21:43:17 0.154 2.663 16/09/09 21:43:22 0.155 2.663 16/09/09 21:43:27 0.152 2.665 16/09/09 21:43:32 0.135 2.674 16/09/09 21:43:37 0.129 2.677 16/09/09 21:43:42 0.122 2.681 16/09/09 21:43:47 0.105 2.689 16/09/09 21:43:52 0.116 2.685 16/09/09 21:43:57 0.116 2.685 16/09/09 21:44:02 0.105 2.690 16/09/09 21:44:07 0.126 2.681 16/09/09 21:44:12 0.139 2.675 16/09/09 21:44:17 0.132 2.679 16/09/09 21:44:22 0.133 2.679 16/09/09 21:44:27 0.135 2.678 16/09/09 21:44:32 0.116 2.688 16/09/09 21:44:37 0.119 2.687 16/09/09 21:44:42 0.132 2.681 16/09/09 21:44:47 0.118 2.688 16/09/09 21:44:52 0.135 2.680 16/09/09 21:44:57 0.144 2.676 16/09/09 21:45:02 0.176 2.661 16/09/09 21:45:07 0.148 2.675 16/09/09 21:45:12 0.118 2.689 16/09/09 21:45:17 0.073 2.712 16/09/09 21:45:22 0.092 2.703 16/09/09 21:45:27 0.095 2.702 16/09/09 21:45:32 0.104 2.698 16/09/09 21:45:37 0.119 2.691 16/09/09 21:45:42 0.101 2.700 16/09/09 21:45:47 0.124 2.689 16/09/09 21:45:52 0.131 2.687 16/09/09 21:45:57 0.120 2.692 16/09/09 21:46:02 0.117 2.694 16/09/09 21:46:07 0.125 2.690 16/09/09 21:46:12 0.118 2.694 16/09/09 21:46:17 0.137 2.686 16/09/09 21:46:22 0.146 2.682 16/09/09 21:46:27 0.137 2.687 16/09/09 21:46:32 0.148 2.682 16/09/09 21:46:37 0.150 2.681 16/09/09 21:46:42 0.157 2.678 16/09/09 21:46:47 0.142 2.686 16/09/09 21:46:52 0.161 2.677 16/09/09 21:46:57 0.148 2.684 16/09/09 21:47:02 0.142 2.687 16/09/09 21:47:07 0.141 2.688 16/09/09 21:47:12 0.122 2.697 16/09/09 21:47:17 0.129 2.694 16/09/09 21:47:22 0.130 2.694 16/09/09 21:47:27 0.136 2.691 16/09/09 21:47:32 0.107 2.706 16/09/09 21:47:37 0.116 2.702 16/09/09 21:47:42 0.109 2.706 16/09/09 21:47:47 0.110 2.706 16/09/09 21:47:52 0.118 2.702 16/09/09 21:47:57 0.129 2.697 16/09/09 21:48:02 0.116 2.704 16/09/09 21:48:07 0.131 2.697 16/09/09 21:48:12 0.112 2.707 16/09/09 21:48:17 0.126 2.700 16/09/09 21:48:22 0.143 2.692 16/09/09 21:48:27 0.148 2.690 16/09/09 21:48:32 0.145 2.692 16/09/09 21:48:37 0.144 2.693 16/09/09 21:48:42 0.149 2.691 16/09/09 21:48:47 0.145 2.693 16/09/09 21:48:52 0.156 2.688 16/09/09 21:48:57 0.149 2.692 16/09/09 21:49:02 0.144 2.695 16/09/09 21:49:07 0.135 2.700 16/09/09 21:49:12 0.133 2.701 16/09/09 21:49:17 0.124 2.706 16/09/09 21:49:22 0.129 2.704 16/09/09 21:49:27 0.120 2.709 16/09/09 21:49:32 0.131 2.704 16/09/09 21:49:37 0.121 2.709 16/09/09 21:49:42 0.122 2.709 16/09/09 21:49:47 0.141 2.700 16/09/09 21:49:52 0.134 2.704 16/09/09 21:49:57 0.123 2.710 16/09/09 21:50:02 0.152 2.696 16/09/09 21:50:07 0.134 2.705 16/09/09 21:50:12 0.125 2.710 16/09/09 21:50:17 0.142 2.702 16/09/09 21:50:22 0.147 2.700 16/09/09 21:50:27 0.138 2.705 16/09/09 21:50:32 0.146 2.701 16/09/09 21:50:37 0.125 2.712 16/09/09 21:50:42 0.120 2.715 16/09/09 21:50:47 0.113 2.719 16/09/09 21:50:52 0.112 2.720 16/09/09 21:50:57 0.115 2.719 16/09/09 21:51:02 0.111 2.721 16/09/09 21:51:07 0.106 2.724 16/09/09 21:51:12 0.123 2.716 16/09/09 21:51:17 0.108 2.724 16/09/09 21:51:22 0.115 2.721 16/09/09 21:51:27 0.117 2.720 16/09/09 21:51:32 0.112 2.723 16/09/09 21:51:37 0.109 2.725 16/09/09 21:51:42 0.128 2.716 16/09/09 21:51:47 0.135 2.713 16/09/09 21:51:52 0.127 2.717 16/09/09 21:51:57 0.138 2.712 16/09/09 21:52:02 0.129 2.717 16/09/09 21:52:07 0.118 2.723 16/09/09 21:52:12 0.147 2.709 16/09/09 21:52:17 0.138 2.714 16/09/09 21:52:22 0.126 2.720 16/09/09 21:52:27 0.131 2.718 16/09/09 21:52:32 0.158 2.705 16/09/09 21:52:37 0.141 2.714 16/09/09 21:52:42 0.122 2.724 16/09/09 21:52:47 0.134 2.718 16/09/09 21:52:52 0.129 2.721 16/09/09 21:52:57 0.130 2.721 16/09/09 21:53:02 0.143 2.715 16/09/09 21:53:07 0.148 2.713 16/09/09 21:53:12 0.137 2.719 16/09/09 21:53:17 0.157 2.709 16/09/09 21:53:22 0.132 2.722 16/09/09 21:53:27 0.153 2.712 16/09/09 21:53:32 0.150 2.714 16/09/09 21:53:37 0.147 2.716 16/09/09 21:53:42 0.153 2.713 16/09/09 21:53:47 0.152 2.714 16/09/09 21:53:52 0.149 2.716 16/09/09 21:53:57 0.142 2.720 16/09/09 21:54:02 0.149 2.717 16/09/09 21:54:07 0.145 2.719 16/09/09 21:54:12 0.148 2.718 16/09/09 21:54:17 0.141 2.722 16/09/09 21:54:22 0.154 2.716 16/09/09 21:54:27 0.157 2.715 16/09/09 21:54:32 0.150 2.719 16/09/09 21:54:37 0.144 2.722 16/09/09 21:54:42 0.137 2.726 16/09/09 21:54:47 0.146 2.722 16/09/09 21:54:52 0.131 2.729 16/09/09 21:54:57 0.128 2.731 16/09/09 21:55:02 0.135 2.729 16/09/09 21:55:07 0.145 2.724 16/09/09 21:55:12 0.132 2.730 16/09/09 21:55:17 0.135 2.729 16/09/09 21:55:22 0.144 2.726 16/09/09 21:55:27 0.119 2.738 16/09/09 21:55:32 0.122 2.737 16/09/09 21:55:37 0.127 2.735 16/09/09 21:55:42 0.139 2.729 16/09/09 21:55:47 0.136 2.731 16/09/09 21:55:52 0.133 2.733 16/09/09 21:55:57 0.138 2.731 16/09/09 21:56:02 0.150 2.726 16/09/09 21:56:07 0.151 2.726 16/09/09 21:56:12 0.144 2.729 16/09/09 21:56:17 0.145 2.729 16/09/09 21:56:22 0.134 2.735 16/09/09 21:56:27 0.133 2.736 16/09/09 21:56:32 0.143 2.731 16/09/09 21:56:37 0.140 2.733 16/09/09 21:56:42 0.133 2.737 16/09/09 21:56:47 0.124 2.742 16/09/09 21:56:52 0.129 2.740 16/09/09 21:56:57 0.147 2.731 16/09/09 21:57:02 0.131 2.740 16/09/09 21:57:07 0.141 2.735 16/09/09 21:57:12 0.142 2.735 16/09/09 21:57:17 0.145 2.734 16/09/09 21:57:22 0.158 2.729 16/09/09 21:57:27 0.135 2.740 16/09/09 21:57:32 0.139 2.738 16/09/09 21:57:37 0.132 2.742 16/09/09 21:57:42 0.151 2.733 16/09/09 21:57:47 0.146 2.736 16/09/09 21:57:52 0.153 2.733 16/09/09 21:57:57 0.138 2.741 16/09/09 21:58:02 0.148 2.736 16/09/09 21:58:07 0.137 2.742 16/09/09 21:58:12 0.162 2.730 16/09/09 21:58:17 0.149 2.737 16/09/09 21:58:22 0.142 2.741 16/09/09 21:58:27 0.117 2.754 16/09/09 21:58:32 0.112 2.757 16/09/09 21:58:37 0.115 2.756 16/09/09 21:58:42 0.108 2.760 16/09/09 21:58:47 0.124 2.752 16/09/09 21:58:52 0.131 2.749 16/09/09 21:58:57 0.142 2.744 16/09/09 21:59:02 0.138 2.746 16/09/09 21:59:07 0.139 2.746 16/09/09 21:59:12 0.126 2.753 16/09/09 21:59:17 0.137 2.748 16/09/09 21:59:22 0.146 2.744 16/09/09 21:59:27 0.117 2.759 16/09/09 21:59:32 0.139 2.748 16/09/09 21:59:37 0.125 2.756 16/09/09 21:59:42 0.149 2.744 16/09/09 21:59:47 0.150 2.744 16/09/09 21:59:52 0.137 2.751 16/09/09 21:59:57 0.138 2.751 16/09/09 22:00:02 0.119 2.761 16/09/09 22:00:07 0.114 2.764 16/09/09 22:00:12 0.128 2.757 16/09/09 22:00:17 0.143 2.750 16/09/09 22:00:22 0.154 2.745 16/09/09 22:00:27 0.154 2.745 16/09/09 22:00:32 0.130 2.758 16/09/09 22:00:37 0.115 2.766 16/09/09 22:00:42 0.126 2.761 16/09/09 22:00:47 0.122 2.763 16/09/09 22:00:52 0.145 2.752 16/09/09 22:00:57 0.151 2.749 16/09/09 22:01:02 0.131 2.760 16/09/09 22:01:07 0.130 2.761 16/09/09 22:01:12 0.138 2.757 16/09/09 22:01:17 0.137 2.758 16/09/09 22:01:22 0.144 2.755 16/09/09 22:01:27 0.145 2.755 16/09/09 22:01:32 0.130 2.763 16/09/09 22:01:37 0.146 2.755 16/09/09 22:01:42 0.151 2.753 16/09/09 22:01:47 0.140 2.759 16/09/09 22:01:52 0.163 2.748 16/09/09 22:01:57 0.146 2.757 16/09/09 22:02:02 0.147 2.757 16/09/09 22:02:07 0.153 2.754 16/09/09 22:02:12 0.131 2.766 16/09/09 22:02:17 0.126 2.769 16/09/09 22:02:22 0.150 2.757 16/09/09 22:02:27 0.145 2.760 16/09/09 22:02:32 0.153 2.756 16/09/09 22:02:37 0.123 2.771 16/09/09 22:02:42 0.122 2.772 16/09/09 22:02:47 0.115 2.776 16/09/09 22:02:52 0.135 2.767 16/09/09 22:02:57 0.130 2.770 16/09/09 22:03:02 0.114 2.778 16/09/09 22:03:07 0.122 2.774 16/09/09 22:03:12 0.131 2.771 16/09/09 22:03:17 0.130 2.771 16/09/09 22:03:22 0.127 2.773 16/09/09 22:03:27 0.135 2.770 16/09/09 22:03:32 0.134 2.771 16/09/09 22:03:37 0.141 2.768 16/09/09 22:03:42 0.138 2.770 16/09/09 22:03:47 0.125 2.776 16/09/09 22:03:52 0.112 2.783 16/09/09 22:03:57 0.107 2.786 16/09/09 22:04:02 0.149 2.766 16/09/09 22:04:07 0.130 2.775 16/09/09 22:04:12 0.118 2.782 16/09/09 22:04:17 0.128 2.777 16/09/09 22:04:22 0.121 2.781 16/09/09 22:04:27 0.120 2.782 16/09/09 22:04:32 0.129 2.778 16/09/09 22:04:37 0.122 2.782 16/09/09 22:04:42 0.140 2.773 16/09/09 22:04:47 0.125 2.781 16/09/09 22:04:52 0.116 2.786 16/09/09 22:04:57 0.115 2.787 16/09/09 22:05:02 0.122 2.784 16/09/09 22:05:07 0.096 2.798 16/09/09 22:05:12 0.106 2.793 16/09/09 22:05:17 0.126 2.783 16/09/09 22:05:22 0.168 2.763 16/09/09 22:05:27 0.151 2.771 16/09/09 22:05:32 0.154 2.771 16/09/09 22:05:37 0.166 2.765 16/09/09 22:05:42 0.148 2.774 16/09/09 22:05:47 0.147 2.775 16/09/09 22:05:52 0.144 2.777 16/09/09 22:05:57 0.139 2.780 16/09/09 22:06:02 0.114 2.793 16/09/09 22:06:07 0.138 2.781 16/09/09 22:06:12 0.130 2.786 16/09/09 22:06:17 0.130 2.786 16/09/09 22:06:22 0.143 2.780 16/09/09 22:06:27 0.132 2.786 16/09/09 22:06:32 0.129 2.788 16/09/09 22:06:37 0.137 2.784 16/09/09 22:06:42 0.108 2.800 16/09/09 22:06:47 0.139 2.784 16/09/09 22:06:52 0.128 2.790 16/09/09 22:06:57 0.112 2.799 16/09/09 22:07:02 0.126 2.792 16/09/09 22:07:07 0.117 2.797 16/09/09 22:07:12 0.157 2.777 16/09/09 22:07:17 0.144 2.784 16/09/09 22:07:22 0.128 2.793 16/09/09 22:07:27 0.124 2.795 16/09/09 22:07:32 0.127 2.794 16/09/09 22:07:37 0.136 2.790 16/09/09 22:07:42 0.144 2.786 16/09/09 22:07:47 0.128 2.795 16/09/09 22:07:52 0.148 2.785 16/09/09 22:07:57 0.139 2.790 16/09/09 22:08:02 0.138 2.791 16/09/09 22:08:07 0.129 2.796 16/09/09 22:08:12 0.132 2.795 16/09/09 22:08:17 0.140 2.791 16/09/09 22:08:22 0.133 2.795 16/09/09 22:08:27 0.138 2.793 16/09/09 22:08:32 0.118 2.804 16/09/09 22:08:37 0.101 2.813 16/09/09 22:08:42 0.100 2.813 16/09/09 22:08:47 0.128 2.800 16/09/09 22:08:52 0.125 2.802 16/09/09 22:08:57 0.137 2.796 16/09/09 22:09:02 0.129 2.801 16/09/09 22:09:07 0.135 2.798 16/09/09 22:09:12 0.153 2.789 16/09/09 22:09:17 0.146 2.793 16/09/09 22:09:22 0.155 2.789 16/09/09 22:09:27 0.154 2.790 16/09/09 22:09:32 0.131 2.802 16/09/09 22:09:37 0.138 2.799 16/09/09 22:09:42 0.135 2.801 16/09/09 22:09:47 0.142 2.798 16/09/09 22:09:52 0.152 2.793 16/09/09 22:09:57 0.139 2.800 16/09/09 22:10:02 0.146 2.797 16/09/09 22:10:07 0.135 2.803 16/09/09 22:10:12 0.136 2.803 16/09/09 22:10:17 0.137 2.803 16/09/09 22:10:22 0.159 2.792 16/09/09 22:10:27 0.139 2.803 16/09/09 22:10:32 0.134 2.806 16/09/09 22:10:37 0.132 2.807 16/09/09 22:10:42 0.128 2.810 16/09/09 22:10:47 0.142 2.803 16/09/09 22:10:52 0.143 2.803 16/09/09 22:10:57 0.143 2.803 16/09/09 22:11:02 0.137 2.807 16/09/09 22:11:07 0.132 2.810 16/09/09 22:11:12 0.142 2.805 16/09/09 22:11:17 0.143 2.805 16/09/09 22:11:22 0.134 2.810 16/09/09 22:11:27 0.116 2.819 16/09/09 22:11:32 0.132 2.812 16/09/09 22:11:37 0.108 2.824 16/09/09 22:11:42 0.107 2.825 16/09/09 22:11:47 0.104 2.827 16/09/09 22:11:52 0.108 2.825 16/09/09 22:11:57 0.113 2.823 16/09/09 22:12:02 0.127 2.816 16/09/09 22:12:07 0.118 2.821 16/09/09 22:12:12 0.117 2.822 16/09/09 22:12:17 0.107 2.828 16/09/09 22:12:22 0.108 2.828 16/09/09 22:12:27 0.118 2.823 16/09/09 22:12:32 0.123 2.821 16/09/09 22:12:37 0.120 2.823 16/09/09 22:12:42 0.126 2.820 16/09/09 22:12:47 0.136 2.815 16/09/09 22:12:52 0.149 2.810 16/09/09 22:12:57 0.119 2.825 16/09/09 22:13:02 0.137 2.816 16/09/09 22:13:07 0.145 2.813 16/09/09 22:13:12 0.160 2.806 16/09/09 22:13:17 0.139 2.816 16/09/09 22:13:22 0.119 2.827 16/09/09 22:13:27 0.139 2.817 16/09/09 22:13:32 0.136 2.819 16/09/09 22:13:37 0.127 2.824 16/09/09 22:13:42 0.132 2.822 16/09/09 22:13:47 0.121 2.828 16/09/09 22:13:52 0.153 2.813 16/09/09 22:13:57 0.129 2.825 16/09/09 22:14:02 0.129 2.825 16/09/09 22:14:07 0.136 2.822 16/09/09 22:14:12 0.135 2.823 16/09/09 22:14:17 0.132 2.825 16/09/09 22:14:22 0.135 2.824 16/09/09 22:14:27 0.149 2.817 16/09/09 22:14:32 0.134 2.825 16/09/09 22:14:37 0.141 2.822 16/09/09 22:14:42 0.136 2.825 16/09/09 22:14:47 0.156 2.815 16/09/09 22:14:52 0.139 2.824 16/09/09 22:14:57 0.148 2.820 16/09/09 22:15:02 0.152 2.818 16/09/09 22:15:07 0.146 2.822 16/09/09 22:15:12 0.145 2.823 16/09/09 22:15:17 0.155 2.818 16/09/09 22:15:22 0.142 2.825 16/09/09 22:15:27 0.147 2.823 16/09/09 22:15:32 0.167 2.813 16/09/09 22:15:37 0.160 2.817 16/09/09 22:15:42 0.138 2.829 16/09/09 22:15:47 0.154 2.821 16/09/09 22:15:52 0.145 2.826 16/09/09 22:15:57 0.135 2.832 16/09/09 22:16:02 0.153 2.823 16/09/09 22:16:07 0.169 2.815 16/09/09 22:16:12 0.141 2.830 16/09/09 22:16:17 0.138 2.832 16/09/09 22:16:22 0.152 2.825 16/09/09 22:16:27 0.157 2.823 16/09/09 22:16:32 0.161 2.821 16/09/09 22:16:37 0.145 2.830 16/09/09 22:16:42 0.153 2.826 16/09/09 22:16:47 0.139 2.834 16/09/09 22:16:52 0.140 2.834 16/09/09 22:16:57 0.148 2.830 16/09/09 22:17:02 0.138 2.836 16/09/09 22:17:07 0.144 2.833 16/09/09 22:17:12 0.139 2.836 16/09/09 22:17:17 0.138 2.837 16/09/09 22:17:22 0.154 2.829 16/09/09 22:17:27 0.151 2.831 16/09/09 22:17:32 0.146 2.834 16/09/09 22:17:37 0.149 2.833 16/09/09 22:17:42 0.144 2.836 16/09/09 22:17:47 0.170 2.823 16/09/09 22:17:52 0.172 2.822 16/09/09 22:17:57 0.133 2.843 16/09/09 22:18:02 0.145 2.837 16/09/09 22:18:07 0.139 2.841 16/09/09 22:18:12 0.136 2.843 16/09/09 22:18:17 0.148 2.837 16/09/09 22:18:22 0.158 2.832 16/09/09 22:18:27 0.149 2.837 16/09/09 22:18:32 0.152 2.836 16/09/09 22:18:37 0.172 2.826 16/09/09 22:18:42 0.142 2.842 16/09/09 22:18:47 0.147 2.840 16/09/09 22:18:52 0.118 2.855 16/09/09 22:18:57 0.154 2.837 16/09/09 22:19:02 0.138 2.846 16/09/09 22:19:07 0.146 2.842 16/09/09 22:19:12 0.145 2.843 16/09/09 22:19:17 0.154 2.839 16/09/09 22:19:22 0.175 2.828 16/09/09 22:19:27 0.165 2.834 16/09/09 22:19:32 0.150 2.842 16/09/09 22:19:37 0.147 2.844 16/09/09 22:19:42 0.143 2.847 16/09/09 22:19:47 0.151 2.843 16/09/09 22:19:52 0.131 2.854 16/09/09 22:19:57 0.156 2.841 16/09/09 22:20:02 0.148 2.846 16/09/09 22:20:07 0.131 2.854 16/09/09 22:20:12 0.106 2.868 16/09/09 22:20:17 0.122 2.860 16/09/09 22:20:22 0.132 2.855 16/09/09 22:20:27 0.129 2.857 16/09/09 22:20:32 0.145 2.850 16/09/09 22:20:37 0.140 2.853 16/09/09 22:20:42 0.139 2.854 16/09/09 22:20:47 0.132 2.857 16/09/09 22:20:52 0.129 2.859 16/09/09 22:20:57 0.123 2.863 16/09/09 22:21:02 0.135 2.857 16/09/09 22:21:07 0.147 2.852 16/09/09 22:21:12 0.142 2.854 16/09/09 22:21:17 0.139 2.856 16/09/09 22:21:22 0.143 2.854 16/09/09 22:21:27 0.152 2.851 16/09/09 22:21:32 0.160 2.847 16/09/09 22:21:37 0.133 2.861 16/09/09 22:21:42 0.137 2.859 16/09/09 22:21:47 0.155 2.851 16/09/09 22:21:52 0.129 2.864 16/09/09 22:21:57 0.121 2.869 16/09/09 22:22:02 0.129 2.865 16/09/09 22:22:07 0.121 2.870 16/09/09 22:22:12 0.103 2.880 16/09/09 22:22:17 0.113 2.875 16/09/09 22:22:22 0.106 2.879 16/09/09 22:22:27 0.128 2.868 16/09/09 22:22:32 0.138 2.863 16/09/09 22:22:37 0.118 2.874 16/09/09 22:22:42 0.137 2.864 16/09/09 22:22:47 0.142 2.862 16/09/09 22:22:52 0.141 2.863 16/09/09 22:22:57 0.157 2.855 16/09/09 22:23:02 0.163 2.853 16/09/09 22:23:07 0.151 2.859 16/09/09 22:23:12 0.146 2.862 16/09/09 22:23:17 0.162 2.854 16/09/09 22:23:22 0.134 2.869 16/09/09 22:23:27 0.131 2.871 16/09/09 22:23:32 0.129 2.873 16/09/09 22:23:37 0.129 2.873 16/09/09 22:23:42 0.110 2.884 16/09/09 22:23:47 0.135 2.871 16/09/09 22:23:52 0.134 2.872 16/09/09 22:23:57 0.142 2.868 16/09/09 22:24:02 0.154 2.862 16/09/09 22:24:07 0.143 2.868 16/09/09 22:24:12 0.144 2.868 16/09/09 22:24:17 0.149 2.866 16/09/09 22:24:22 0.151 2.865 16/09/09 22:24:27 0.158 2.862 16/09/09 22:24:32 0.153 2.865 16/09/09 22:24:37 0.150 2.867 16/09/09 22:24:42 0.162 2.861 16/09/09 22:24:47 0.180 2.853 16/09/09 22:24:52 0.171 2.857 16/09/09 22:24:57 0.144 2.872 16/09/09 22:25:02 0.137 2.876 16/09/09 22:25:07 0.147 2.871 16/09/09 22:25:12 0.150 2.870 16/09/09 22:25:17 0.140 2.876 16/09/09 22:25:22 0.150 2.871 16/09/09 22:25:27 0.137 2.878 16/09/09 22:25:32 0.147 2.873 16/09/09 22:25:37 0.126 2.885 16/09/09 22:25:42 0.132 2.882 16/09/09 22:25:47 0.126 2.886 16/09/09 22:25:52 0.130 2.884 16/09/09 22:25:57 0.137 2.881 16/09/09 22:26:02 0.160 2.869 16/09/09 22:26:07 0.166 2.866 16/09/09 22:26:12 0.158 2.871 16/09/09 22:26:17 0.162 2.869 16/09/09 22:26:22 0.152 2.875 16/09/09 22:26:27 0.136 2.884 16/09/09 22:26:32 0.131 2.887 16/09/09 22:26:37 0.141 2.882 16/09/09 22:26:42 0.136 2.885 16/09/09 22:26:47 0.126 2.891 16/09/09 22:26:52 0.116 2.896 16/09/09 22:26:57 0.120 2.895 16/09/09 22:27:02 0.126 2.892 16/09/09 22:27:07 0.127 2.892 16/09/09 22:27:12 0.132 2.890 16/09/09 22:27:17 0.116 2.898 16/09/09 22:27:22 0.111 2.901 16/09/09 22:27:27 0.140 2.887 16/09/09 22:27:32 0.140 2.887 16/09/09 22:27:37 0.125 2.896 16/09/09 22:27:42 0.123 2.896 16/09/09 22:27:47 0.130 2.894 16/09/09 22:27:52 0.131 2.894 16/09/09 22:27:57 0.107 2.906 16/09/09 22:28:02 0.121 2.899 16/09/09 22:28:07 0.133 2.894 16/09/09 22:28:12 0.139 2.891 16/09/09 22:28:17 0.105 2.909 16/09/09 22:28:22 0.115 2.904 16/09/09 22:28:27 0.097 2.914 16/09/09 22:28:32 0.126 2.899 16/09/09 22:28:37 0.114 2.906 16/09/09 22:28:42 0.133 2.896 16/09/09 22:28:47 0.139 2.894 16/09/09 22:28:52 0.134 2.896 16/09/09 22:28:57 0.128 2.900 16/09/09 22:29:02 0.138 2.896 16/09/09 22:29:07 0.131 2.899 16/09/09 22:29:12 0.139 2.896 16/09/09 22:29:17 0.137 2.897 16/09/09 22:29:22 0.124 2.904 16/09/09 22:29:27 0.127 2.903 16/09/09 22:29:32 0.124 2.905 16/09/09 22:29:37 0.112 2.912 16/09/09 22:29:42 0.129 2.903 16/09/09 22:29:47 0.114 2.912 16/09/09 22:29:52 0.122 2.908 16/09/09 22:29:57 0.113 2.913 16/09/09 22:30:02 0.114 2.913 16/09/09 22:30:07 0.115 2.913 16/09/09 22:30:12 0.121 2.910 16/09/09 22:30:17 0.139 2.901 16/09/09 22:30:22 0.126 2.908 16/09/09 22:30:27 0.142 2.900 16/09/09 22:30:32 0.148 2.897 16/09/09 22:30:37 0.121 2.912 16/09/09 22:30:42 0.128 2.909 16/09/09 22:30:47 0.147 2.899 16/09/09 22:30:52 0.131 2.908 16/09/09 22:30:57 0.141 2.903 16/09/09 22:31:02 0.140 2.904 16/09/09 22:31:07 0.128 2.911 16/09/09 22:31:12 0.120 2.916 16/09/09 22:31:17 0.130 2.911 16/09/09 22:31:22 0.152 2.899 16/09/09 22:31:27 0.148 2.902 16/09/09 22:31:32 0.156 2.898 16/09/09 22:31:37 0.160 2.896 16/09/09 22:31:42 0.157 2.898 16/09/09 22:31:47 0.162 2.896 16/09/09 22:31:52 0.163 2.896 16/09/09 22:31:57 0.174 2.891 16/09/09 22:32:02 0.153 2.902 16/09/09 22:32:07 0.150 2.904 16/09/09 22:32:12 0.138 2.911 16/09/09 22:32:17 0.150 2.905 16/09/09 22:32:22 0.138 2.912 16/09/09 22:32:27 0.157 2.902 16/09/09 22:32:32 0.132 2.916 16/09/09 22:32:37 0.115 2.926 16/09/09 22:32:42 0.124 2.921 16/09/09 22:32:47 0.127 2.920 16/09/09 22:32:52 0.146 2.910 16/09/09 22:32:57 0.132 2.918 16/09/09 22:33:02 0.120 2.925 16/09/09 22:33:07 0.097 2.938 16/09/09 22:33:12 0.115 2.929 16/09/09 22:33:17 0.103 2.936 16/09/09 22:33:22 0.132 2.920 16/09/09 22:33:27 0.130 2.922 16/09/09 22:33:32 0.134 2.920 16/09/09 22:33:37 0.129 2.923 16/09/09 22:33:42 0.145 2.915 16/09/09 22:33:47 0.151 2.912 16/09/09 22:33:52 0.163 2.906 16/09/09 22:33:57 0.171 2.902 16/09/09 22:34:02 0.168 2.904 16/09/09 22:34:07 0.149 2.915 16/09/09 22:34:12 0.162 2.908 16/09/09 22:34:17 0.161 2.909 16/09/09 22:34:22 0.166 2.907 16/09/09 22:34:27 0.135 2.924 16/09/09 22:34:32 0.162 2.910 16/09/09 22:34:37 0.162 2.910 16/09/09 22:34:42 0.156 2.914 16/09/09 22:34:47 0.135 2.926 16/09/09 22:34:52 0.090 2.950 16/09/09 22:34:57 0.104 2.943 16/09/09 22:35:02 0.119 2.936 16/09/09 22:35:07 0.134 2.928 16/09/09 22:35:12 0.120 2.936 16/09/09 22:35:17 0.119 2.937 16/09/09 22:35:22 0.157 2.917 16/09/09 22:35:27 0.161 2.915 16/09/09 22:35:32 0.162 2.915 16/09/09 22:35:37 0.157 2.918 16/09/09 22:35:42 0.152 2.921 16/09/09 22:35:47 0.148 2.924 16/09/09 22:35:52 0.156 2.920 16/09/09 22:35:57 0.164 2.916 16/09/09 22:36:02 0.164 2.916 16/09/09 22:36:07 0.169 2.914 16/09/09 22:36:12 0.140 2.930 16/09/09 22:36:17 0.141 2.930 16/09/09 22:36:22 0.149 2.926 16/09/09 22:36:27 0.159 2.921 16/09/09 22:36:32 0.164 2.919 16/09/09 22:36:37 0.159 2.922 16/09/09 22:36:42 0.140 2.933 16/09/09 22:36:47 0.122 2.942 16/09/09 22:36:52 0.134 2.937 16/09/09 22:36:57 0.136 2.936 16/09/09 22:37:02 0.130 2.939 16/09/09 22:37:07 0.136 2.937 16/09/09 22:37:12 0.141 2.935 16/09/09 22:37:17 0.136 2.938 16/09/09 22:37:22 0.144 2.934 16/09/09 22:37:27 0.168 2.921 16/09/09 22:37:32 0.176 2.917 16/09/09 22:37:37 0.150 2.932 16/09/09 22:37:42 0.156 2.929 16/09/09 22:37:47 0.175 2.919 16/09/09 22:37:52 0.161 2.927 16/09/09 22:37:57 0.177 2.919 16/09/09 22:38:02 0.179 2.918 16/09/09 22:38:07 0.169 2.924 16/09/09 22:38:12 0.159 2.930 16/09/09 22:38:17 0.158 2.931 16/09/09 22:38:22 0.162 2.929 16/09/09 22:38:27 0.141 2.940 16/09/09 22:38:32 0.127 2.948 16/09/09 22:38:37 0.155 2.934 16/09/09 22:38:42 0.147 2.938 16/09/09 22:38:47 0.144 2.940 16/09/09 22:38:52 0.134 2.946 16/09/09 22:38:57 0.128 2.950 16/09/09 22:39:02 0.143 2.942 16/09/09 22:39:07 0.156 2.936 16/09/09 22:39:12 0.177 2.925 16/09/09 22:39:17 0.147 2.941 16/09/09 22:39:22 0.164 2.933 16/09/09 22:39:27 0.148 2.941 16/09/09 22:39:32 0.158 2.937 16/09/09 22:39:37 0.130 2.952 16/09/09 22:39:42 0.129 2.953 16/09/09 22:39:47 0.148 2.943 16/09/09 22:39:52 0.143 2.946 16/09/09 22:39:57 0.146 2.945 16/09/09 22:40:02 0.161 2.938 16/09/09 22:40:07 0.149 2.944 16/09/09 22:40:12 0.148 2.945 16/09/09 22:40:17 0.145 2.947 16/09/09 22:40:22 0.123 2.960 16/09/09 22:40:27 0.123 2.960 16/09/09 22:40:32 0.117 2.964 16/09/09 22:40:37 0.123 2.961 16/09/09 22:40:42 0.117 2.965 16/09/09 22:40:47 0.121 2.963 16/09/09 22:40:52 0.113 2.968 16/09/09 22:40:57 0.124 2.962 16/09/09 22:41:02 0.120 2.965 16/09/09 22:41:07 0.131 2.959 16/09/09 22:41:12 0.135 2.957 16/09/09 22:41:17 0.149 2.950 16/09/09 22:41:22 0.148 2.951 16/09/09 22:41:27 0.123 2.965 16/09/09 22:41:32 0.117 2.969 16/09/09 22:41:37 0.111 2.973 16/09/09 22:41:42 0.126 2.965 16/09/09 22:41:47 0.107 2.976 16/09/09 22:41:52 0.125 2.966 16/09/09 22:41:57 0.103 2.979 16/09/09 22:42:02 0.116 2.972 16/09/09 22:42:07 0.119 2.971 16/09/09 22:42:12 0.112 2.975 16/09/09 22:42:17 0.106 2.979 16/09/09 22:42:22 0.139 2.961 16/09/09 22:42:27 0.116 2.974 16/09/09 22:42:32 0.126 2.969 16/09/09 22:42:37 0.116 2.975 16/09/09 22:42:42 0.099 2.984 16/09/09 22:42:47 0.103 2.982 16/09/09 22:42:52 0.113 2.978 16/09/09 22:42:57 0.155 2.955 16/09/09 22:43:02 0.140 2.964 16/09/09 22:43:07 0.139 2.965 16/09/09 22:43:12 0.123 2.974 16/09/09 22:43:17 0.122 2.975 16/09/09 22:43:22 0.118 2.978 16/09/09 22:43:27 0.108 2.983 16/09/09 22:43:32 0.105 2.985 16/09/09 22:43:37 0.118 2.979 16/09/09 22:43:42 0.098 2.990 16/09/09 22:43:47 0.100 2.989 16/09/09 22:43:52 0.115 2.981 16/09/09 22:43:57 0.125 2.977 16/09/09 22:44:02 0.095 2.993 16/09/09 22:44:07 0.101 2.990 16/09/09 22:44:12 0.115 2.983 16/09/09 22:44:17 0.140 2.970 16/09/09 22:44:22 0.114 2.984 16/09/09 22:44:27 0.099 2.993 16/09/09 22:44:32 0.126 2.979 16/09/09 22:44:37 0.151 2.966 16/09/09 22:44:42 0.158 2.962 16/09/09 22:44:47 0.150 2.967 16/09/09 22:44:52 0.144 2.971 16/09/09 22:44:57 0.164 2.960 16/09/09 22:45:02 0.142 2.973 16/09/09 22:45:07 0.139 2.975 16/09/09 22:45:12 0.131 2.979 16/09/09 22:45:17 0.126 2.982 16/09/09 22:45:22 0.143 2.974 16/09/09 22:45:27 0.122 2.985 16/09/09 22:45:32 0.127 2.983 16/09/09 22:45:37 0.129 2.982 16/09/09 22:45:42 0.102 2.998 16/09/09 22:45:47 0.102 2.998 16/09/09 22:45:52 0.098 3.001 16/09/09 22:45:57 0.102 2.999 16/09/09 22:46:02 0.106 2.997 16/09/09 22:46:07 0.114 2.993 16/09/09 22:46:12 0.136 2.981 16/09/09 22:46:17 0.128 2.986 16/09/09 22:46:22 0.126 2.988 16/09/09 22:46:27 0.141 2.980 16/09/09 22:46:32 0.136 2.983 16/09/09 22:46:37 0.140 2.981 16/09/09 22:46:42 0.137 2.983 16/09/09 22:46:47 0.110 2.999 16/09/09 22:46:52 0.116 2.996 16/09/09 22:46:57 0.115 2.997 16/09/09 22:47:02 0.160 2.973 16/09/09 22:47:07 0.163 2.972 16/09/09 22:47:12 0.147 2.980 16/09/09 22:47:17 0.148 2.980 16/09/09 22:47:22 0.144 2.983 16/09/09 22:47:27 0.155 2.978 16/09/09 22:47:32 0.138 2.987 16/09/09 22:47:37 0.126 2.994 16/09/09 22:47:42 0.124 2.996 16/09/09 22:47:47 0.140 2.987 16/09/09 22:47:52 0.159 2.978 16/09/09 22:47:57 0.138 2.989 16/09/09 22:48:02 0.121 2.999 16/09/09 22:48:07 0.119 3.001 16/09/09 22:48:12 0.123 2.999 16/09/09 22:48:17 0.131 2.995 16/09/09 22:48:22 0.126 2.998 16/09/09 22:48:27 0.157 2.981 16/09/09 22:48:32 0.169 2.976 16/09/09 22:48:37 0.152 2.985 16/09/09 22:48:42 0.163 2.979 16/09/09 22:48:47 0.160 2.981 16/09/09 22:48:52 0.154 2.985 16/09/09 22:48:57 0.140 2.993 16/09/09 22:49:02 0.143 2.992 16/09/09 22:49:07 0.172 2.977 16/09/09 22:49:12 0.169 2.979 16/09/09 22:49:17 0.158 2.985 16/09/09 22:49:22 0.160 2.984 16/09/09 22:49:27 0.157 2.986 16/09/09 22:49:32 0.146 2.993 16/09/09 22:49:37 0.131 3.002 16/09/09 22:49:42 0.121 3.008 16/09/09 22:49:47 0.123 3.007 16/09/09 22:49:52 0.110 3.015 16/09/09 22:49:57 0.120 3.010 16/09/09 22:50:02 0.119 3.011 16/09/09 22:50:07 0.137 3.001 16/09/09 22:50:12 0.131 3.005 16/09/09 22:50:17 0.131 3.005 16/09/09 22:50:22 0.132 3.005 16/09/09 22:50:27 0.129 3.007 16/09/09 22:50:32 0.160 2.990 16/09/09 22:50:37 0.163 2.989 16/09/09 22:50:42 0.153 2.995 16/09/09 22:50:47 0.164 2.989 16/09/09 22:50:52 0.149 2.998 16/09/09 22:50:57 0.157 2.994 16/09/09 22:51:02 0.156 2.995 16/09/09 22:51:07 0.151 2.998 16/09/09 22:51:12 0.150 2.999 16/09/09 22:51:17 0.132 3.010 16/09/09 22:51:22 0.129 3.012 16/09/09 22:51:27 0.149 3.001 16/09/09 22:51:32 0.146 3.003 16/09/09 22:51:37 0.140 3.007 16/09/09 22:51:42 0.143 3.006 16/09/09 22:51:47 0.136 3.010 16/09/09 22:51:52 0.111 3.024 16/09/09 22:51:57 0.105 3.028 16/09/09 22:52:02 0.107 3.027 16/09/09 22:52:07 0.087 3.039 16/09/09 22:52:12 0.074 3.047 16/09/09 22:52:17 0.088 3.039 16/09/09 22:52:22 0.096 3.035 16/09/09 22:52:27 0.093 3.037 16/09/09 22:52:32 0.094 3.037 16/09/09 22:52:37 0.095 3.037 16/09/09 22:52:42 0.094 3.038 16/09/09 22:52:47 0.105 3.032 16/09/09 22:52:52 0.113 3.028 16/09/09 22:52:57 0.128 3.021 16/09/09 22:53:02 0.137 3.016 16/09/09 22:53:07 0.134 3.018 16/09/09 22:53:12 0.130 3.021 16/09/09 22:53:17 0.150 3.010 16/09/09 22:53:22 0.132 3.021 16/09/09 22:53:27 0.129 3.022 16/09/09 22:53:32 0.126 3.024 16/09/09 22:53:37 0.115 3.031 16/09/09 22:53:42 0.096 3.042 16/09/09 22:53:47 0.093 3.044 16/09/09 22:53:52 0.092 3.045 16/09/09 22:53:57 0.091 3.046 16/09/09 22:54:02 0.097 3.043 16/09/09 22:54:07 0.110 3.036 16/09/09 22:54:12 0.118 3.032 16/09/09 22:54:17 0.154 3.013 16/09/09 22:54:22 0.156 3.012 16/09/09 22:54:27 0.162 3.009 16/09/09 22:54:32 0.153 3.015 16/09/09 22:54:37 0.141 3.021 16/09/09 22:54:42 0.161 3.011 16/09/09 22:54:47 0.122 3.033 16/09/09 22:54:52 0.157 3.014 16/09/09 22:54:57 0.153 3.017 16/09/09 22:55:02 0.161 3.013 16/09/09 22:55:07 0.128 3.031 16/09/09 22:55:12 0.125 3.033 16/09/09 22:55:17 0.147 3.021 16/09/09 22:55:22 0.151 3.020 16/09/09 22:55:27 0.126 3.034 16/09/09 22:55:32 0.109 3.044 16/09/09 22:55:37 0.105 3.047 16/09/09 22:55:42 0.139 3.028 16/09/09 22:55:47 0.145 3.025 16/09/09 22:55:52 0.151 3.022 16/09/09 22:55:57 0.157 3.020 16/09/09 22:56:02 0.166 3.015 16/09/09 22:56:07 0.176 3.010 16/09/09 22:56:12 0.168 3.015 16/09/09 22:56:17 0.163 3.018 16/09/09 22:56:22 0.152 3.024 16/09/09 22:56:27 0.165 3.018 16/09/09 22:56:32 0.176 3.012 16/09/09 22:56:37 0.175 3.013 16/09/09 22:56:42 0.155 3.024 16/09/09 22:56:47 0.157 3.023 16/09/09 22:56:52 0.162 3.021 16/09/09 22:56:57 0.140 3.034 16/09/09 22:57:02 0.135 3.037 16/09/09 22:57:07 0.145 3.032 16/09/09 22:57:12 0.131 3.040 16/09/09 22:57:17 0.099 3.059 16/09/09 22:57:22 0.103 3.057 16/09/09 22:57:27 0.116 3.050 16/09/09 22:57:32 0.101 3.059 16/09/09 22:57:37 0.111 3.054 16/09/09 22:57:42 0.106 3.057 16/09/09 22:57:47 0.123 3.048 16/09/09 22:57:52 0.137 3.040 16/09/09 22:57:57 0.152 3.032 16/09/09 22:58:02 0.146 3.036 16/09/09 22:58:07 0.129 3.046 16/09/09 22:58:12 0.137 3.042 16/09/09 22:58:17 0.132 3.045 16/09/09 22:58:22 0.149 3.036 16/09/09 22:58:27 0.139 3.042 16/09/09 22:58:32 0.135 3.045 16/09/09 22:58:37 0.122 3.053 16/09/09 22:58:42 0.122 3.053 16/09/09 22:58:47 0.139 3.044 16/09/09 22:58:52 0.133 3.048 16/09/09 22:58:57 0.144 3.042 16/09/09 22:59:02 0.148 3.040 16/09/09 22:59:07 0.145 3.042 16/09/09 22:59:12 0.148 3.041 16/09/09 22:59:17 0.131 3.051 16/09/09 22:59:22 0.151 3.040 16/09/09 22:59:27 0.162 3.034 16/09/09 22:59:32 0.170 3.030 16/09/09 22:59:37 0.171 3.030 16/09/09 22:59:42 0.166 3.033 16/09/09 22:59:47 0.170 3.031 16/09/09 22:59:52 0.176 3.028 16/09/09 22:59:57 0.163 3.036 16/09/09 23:00:02 0.166 3.035 16/09/09 23:00:07 0.165 3.036 16/09/09 23:00:12 0.144 3.048 16/09/09 23:00:17 0.171 3.033 16/09/09 23:00:22 0.165 3.037 16/09/09 23:00:27 0.175 3.032 16/09/09 23:00:32 0.175 3.032 16/09/09 23:00:37 0.133 3.057 16/09/09 23:00:42 0.118 3.065 16/09/09 23:00:47 0.148 3.049 16/09/09 23:00:52 0.145 3.051 16/09/09 23:00:57 0.142 3.053 16/09/09 23:01:02 0.143 3.053 16/09/09 23:01:07 0.154 3.047 16/09/09 23:01:12 0.138 3.057 16/09/09 23:01:17 0.128 3.063 16/09/09 23:01:22 0.131 3.062 16/09/09 23:01:27 0.118 3.069 16/09/09 23:01:32 0.106 3.076 16/09/09 23:01:37 0.102 3.079 16/09/09 23:01:42 0.125 3.066 16/09/09 23:01:47 0.143 3.057 16/09/09 23:01:52 0.137 3.061 16/09/09 23:01:57 0.167 3.044 16/09/09 23:02:02 0.168 3.044 16/09/09 23:02:07 0.165 3.046 16/09/09 23:02:12 0.159 3.050 16/09/09 23:02:17 0.132 3.065 16/09/09 23:02:22 0.112 3.077 16/09/09 23:02:27 0.121 3.072 16/09/09 23:02:32 0.131 3.067 16/09/09 23:02:37 0.137 3.064 16/09/09 23:02:42 0.156 3.054 16/09/09 23:02:47 0.143 3.062 16/09/09 23:02:52 0.151 3.058 16/09/09 23:02:57 0.171 3.047 16/09/09 23:03:02 0.189 3.037 16/09/09 23:03:07 0.195 3.034 16/09/09 23:03:12 0.189 3.038 16/09/09 23:03:17 0.182 3.042 16/09/09 23:03:22 0.176 3.046 16/09/09 23:03:27 0.182 3.043 16/09/09 23:03:32 0.193 3.037 16/09/09 23:03:37 0.182 3.044 16/09/09 23:03:42 0.174 3.049 16/09/09 23:03:47 0.169 3.052 16/09/09 23:03:52 0.170 3.052 16/09/09 23:03:57 0.174 3.050 16/09/09 23:04:02 0.170 3.053 16/09/09 23:04:07 0.176 3.050 16/09/09 23:04:12 0.182 3.047 16/09/09 23:04:17 0.195 3.040 16/09/09 23:04:22 0.169 3.055 16/09/09 23:04:27 0.155 3.063 16/09/09 23:04:32 0.143 3.070 16/09/09 23:04:37 0.149 3.067 16/09/09 23:04:42 0.143 3.071 16/09/09 23:04:47 0.147 3.069 16/09/09 23:04:52 0.146 3.070 16/09/09 23:04:57 0.147 3.070 16/09/09 23:05:02 0.146 3.071 16/09/09 23:05:07 0.121 3.086 16/09/09 23:05:12 0.129 3.082 16/09/09 23:05:17 0.136 3.078 16/09/09 23:05:22 0.133 3.080 16/09/09 23:05:27 0.148 3.072 16/09/09 23:05:32 0.143 3.075 16/09/09 23:05:37 0.146 3.074 16/09/09 23:05:42 0.145 3.075 16/09/09 23:05:47 0.146 3.075 16/09/09 23:05:52 0.150 3.073 16/09/09 23:05:57 0.135 3.082 16/09/09 23:06:02 0.124 3.089 16/09/09 23:06:07 0.094 3.106 16/09/09 23:06:12 0.102 3.103 16/09/09 23:06:17 0.118 3.094 16/09/09 23:06:22 0.154 3.073 16/09/09 23:06:27 0.157 3.072 16/09/09 23:06:32 0.133 3.086 16/09/09 23:06:37 0.144 3.080 16/09/09 23:06:42 0.150 3.077 16/09/09 23:06:47 0.132 3.088 16/09/09 23:06:52 0.126 3.092 16/09/09 23:06:57 0.134 3.088 16/09/09 23:07:02 0.141 3.084 16/09/09 23:07:07 0.142 3.084 16/09/09 23:07:12 0.153 3.078 16/09/09 23:07:17 0.164 3.072 16/09/09 23:07:22 0.178 3.064 16/09/09 23:07:27 0.159 3.076 16/09/09 23:07:32 0.113 3.103 16/09/09 23:07:37 0.111 3.104 16/09/09 23:07:42 0.125 3.097 16/09/09 23:07:47 0.127 3.096 16/09/09 23:07:52 0.164 3.075 16/09/09 23:07:57 0.158 3.079 16/09/09 23:08:02 0.164 3.076 16/09/09 23:08:07 0.161 3.078 16/09/09 23:08:12 0.158 3.080 16/09/09 23:08:17 0.176 3.070 16/09/09 23:08:22 0.158 3.081 16/09/09 23:08:27 0.160 3.080 16/09/09 23:08:32 0.163 3.079 16/09/09 23:08:37 0.133 3.097 16/09/09 23:08:42 0.117 3.106 16/09/09 23:08:47 0.148 3.089 16/09/09 23:08:52 0.144 3.092 16/09/09 23:08:57 0.148 3.090 16/09/09 23:09:02 0.143 3.093 16/09/09 23:09:07 0.151 3.089 16/09/09 23:09:12 0.136 3.098 16/09/09 23:09:17 0.117 3.109 16/09/09 23:09:22 0.099 3.120 16/09/09 23:09:27 0.122 3.107 16/09/09 23:09:32 0.139 3.098 16/09/09 23:09:37 0.143 3.096 16/09/09 23:09:42 0.146 3.095 16/09/09 23:09:47 0.160 3.087 16/09/09 23:09:52 0.166 3.084 16/09/09 23:09:57 0.172 3.081 16/09/09 23:10:02 0.190 3.071 16/09/09 23:10:07 0.177 3.079 16/09/09 23:10:12 0.183 3.076 16/09/09 23:10:17 0.170 3.084 16/09/09 23:10:22 0.164 3.088 16/09/09 23:10:27 0.149 3.097 16/09/09 23:10:32 0.156 3.093 16/09/09 23:10:37 0.113 3.118 16/09/09 23:10:42 0.097 3.128 16/09/09 23:10:47 0.083 3.137 16/09/09 23:10:52 0.112 3.120 16/09/09 23:10:57 0.126 3.112 16/09/09 23:11:02 0.134 3.108 16/09/09 23:11:07 0.145 3.103 16/09/09 23:11:12 0.122 3.116 16/09/09 23:11:17 0.112 3.122 16/09/09 23:11:22 0.115 3.121 16/09/09 23:11:27 0.139 3.107 16/09/09 23:11:32 0.150 3.102 16/09/09 23:11:37 0.130 3.113 16/09/09 23:11:42 0.124 3.117 16/09/09 23:11:47 0.117 3.122 16/09/09 23:11:52 0.104 3.130 16/09/09 23:11:57 0.133 3.113 16/09/09 23:12:02 0.158 3.100 16/09/09 23:12:07 0.141 3.109 16/09/09 23:12:12 0.139 3.111 16/09/09 23:12:17 0.133 3.115 16/09/09 23:12:22 0.100 3.135 16/09/09 23:12:27 0.102 3.134 16/09/09 23:12:32 0.115 3.127 16/09/09 23:12:37 0.117 3.126 16/09/09 23:12:42 0.109 3.131 16/09/09 23:12:47 0.112 3.130 16/09/09 23:12:52 0.104 3.135 16/09/09 23:12:57 0.091 3.143 16/09/09 23:13:02 0.107 3.134 16/09/09 23:13:07 0.103 3.137 16/09/09 23:13:12 0.085 3.147 16/09/09 23:13:17 0.089 3.146 16/09/09 23:13:22 0.118 3.129 16/09/09 23:13:27 0.131 3.122 16/09/09 23:13:32 0.162 3.104 16/09/09 23:13:37 0.143 3.116 16/09/09 23:13:42 0.108 3.137 16/09/09 23:13:47 0.074 3.157 16/09/09 23:13:52 0.086 3.150 16/09/09 23:13:57 0.115 3.134 16/09/09 23:14:02 0.139 3.120 16/09/09 23:14:07 0.137 3.122 16/09/09 23:14:12 0.137 3.122 16/09/09 23:14:17 0.121 3.132 16/09/09 23:14:22 0.117 3.135 16/09/09 23:14:27 0.106 3.142 16/09/09 23:14:32 0.112 3.139 16/09/09 23:14:37 0.119 3.135 16/09/09 23:14:42 0.137 3.125 16/09/09 23:14:47 0.139 3.124 16/09/09 23:14:52 0.150 3.118 16/09/09 23:14:57 0.156 3.115 16/09/09 23:15:02 0.145 3.122 16/09/09 23:15:07 0.149 3.120 16/09/09 23:15:12 0.154 3.117 16/09/09 23:15:17 0.155 3.117 16/09/09 23:15:22 0.127 3.134 16/09/09 23:15:27 0.136 3.129 16/09/09 23:15:32 0.125 3.136 16/09/09 23:15:37 0.109 3.146 16/09/09 23:15:42 0.135 3.131 16/09/09 23:15:47 0.149 3.123 16/09/09 23:15:52 0.162 3.116 16/09/09 23:15:57 0.141 3.129 16/09/09 23:16:02 0.121 3.141 16/09/09 23:16:07 0.109 3.148 16/09/09 23:16:12 0.111 3.147 16/09/09 23:16:17 0.107 3.150 16/09/09 23:16:22 0.107 3.150 16/09/09 23:16:27 0.093 3.159 16/09/09 23:16:32 0.117 3.146 16/09/09 23:16:37 0.115 3.147 16/09/09 23:16:42 0.117 3.146 16/09/09 23:16:47 0.121 3.145 16/09/09 23:16:52 0.125 3.143 16/09/09 23:16:57 0.144 3.132 16/09/09 23:17:02 0.145 3.132 16/09/09 23:17:07 0.132 3.140 16/09/09 23:17:12 0.131 3.141 16/09/09 23:17:17 0.132 3.141 16/09/09 23:17:22 0.144 3.134 16/09/09 23:17:27 0.158 3.126 16/09/09 23:17:32 0.147 3.133 16/09/09 23:17:37 0.131 3.143 16/09/09 23:17:42 0.120 3.149 16/09/09 23:17:47 0.111 3.155 16/09/09 23:17:52 0.144 3.137 16/09/09 23:17:57 0.161 3.127 16/09/09 23:18:02 0.150 3.134 16/09/09 23:18:07 0.132 3.145 16/09/09 23:18:12 0.128 3.147 16/09/09 23:18:17 0.125 3.149 16/09/09 23:18:22 0.109 3.159 16/09/09 23:18:27 0.109 3.160 16/09/09 23:18:32 0.119 3.154 16/09/09 23:18:37 0.135 3.146 16/09/09 23:18:42 0.124 3.152 16/09/09 23:18:47 0.133 3.147 16/09/09 23:18:52 0.139 3.145 16/09/09 23:18:57 0.148 3.140 16/09/09 23:19:02 0.120 3.156 16/09/09 23:19:07 0.107 3.164 16/09/09 23:19:12 0.116 3.159 16/09/09 23:19:17 0.116 3.160 16/09/09 23:19:22 0.118 3.159 16/09/09 23:19:27 0.134 3.150 16/09/09 23:19:32 0.144 3.145 16/09/09 23:19:37 0.137 3.149 16/09/09 23:19:42 0.139 3.148 16/09/09 23:19:47 0.133 3.152 16/09/09 23:19:52 0.137 3.150 16/09/09 23:19:57 0.129 3.155 16/09/09 23:20:02 0.127 3.157 16/09/09 23:20:07 0.151 3.144 16/09/09 23:20:12 0.136 3.152 16/09/09 23:20:17 0.114 3.166 16/09/09 23:20:22 0.126 3.159 16/09/09 23:20:27 0.137 3.153 16/09/09 23:20:32 0.138 3.153 16/09/09 23:20:37 0.120 3.164 16/09/09 23:20:42 0.166 3.138 16/09/09 23:20:47 0.168 3.137 16/09/09 23:20:52 0.155 3.145 16/09/09 23:20:57 0.149 3.148 16/09/09 23:21:02 0.147 3.150 16/09/09 23:21:07 0.137 3.156 16/09/09 23:21:12 0.148 3.150 16/09/09 23:21:17 0.121 3.167 16/09/09 23:21:22 0.115 3.171 16/09/09 23:21:27 0.122 3.167 16/09/09 23:21:32 0.133 3.161 16/09/09 23:21:37 0.133 3.161 16/09/09 23:21:42 0.112 3.174 16/09/09 23:21:47 0.118 3.171 16/09/09 23:21:52 0.119 3.171 16/09/09 23:21:57 0.133 3.163 16/09/09 23:22:02 0.140 3.159 16/09/09 23:22:07 0.136 3.162 16/09/09 23:22:12 0.121 3.171 16/09/09 23:22:17 0.125 3.169 16/09/09 23:22:22 0.148 3.156 16/09/09 23:22:27 0.138 3.162 16/09/09 23:22:32 0.161 3.149 16/09/09 23:22:37 0.130 3.168 16/09/09 23:22:42 0.140 3.162 16/09/09 23:22:47 0.131 3.168 16/09/09 23:22:52 0.127 3.171 16/09/09 23:22:57 0.123 3.174 16/09/09 23:23:02 0.115 3.179 16/09/09 23:23:07 0.112 3.181 16/09/09 23:23:12 0.113 3.181 16/09/09 23:23:17 0.112 3.182 16/09/09 23:23:22 0.113 3.182 16/09/09 23:23:27 0.112 3.183 16/09/09 23:23:32 0.094 3.193 16/09/09 23:23:37 0.095 3.193 16/09/09 23:23:42 0.084 3.200 16/09/09 23:23:47 0.096 3.193 16/09/09 23:23:52 0.115 3.183 16/09/09 23:23:57 0.099 3.192 16/09/09 23:24:02 0.089 3.199 16/09/09 23:24:07 0.078 3.206 16/09/09 23:24:12 0.085 3.202 16/09/09 23:24:17 0.094 3.197 16/09/09 23:24:22 0.108 3.189 16/09/09 23:24:27 0.107 3.190 16/09/09 23:24:32 0.104 3.192 16/09/09 23:24:37 0.098 3.196 16/09/09 23:24:42 0.083 3.206 16/09/09 23:24:47 0.095 3.199 16/09/09 23:24:52 0.138 3.174 16/09/09 23:24:57 0.122 3.184 16/09/09 23:25:02 0.115 3.188 16/09/09 23:25:07 0.125 3.183 16/09/09 23:25:12 0.091 3.203 16/09/09 23:25:17 0.091 3.204 16/09/09 23:25:22 0.088 3.206 16/09/09 23:25:27 0.115 3.190 16/09/09 23:25:32 0.107 3.195 16/09/09 23:25:37 0.118 3.189 16/09/09 23:25:42 0.113 3.192 16/09/09 23:25:47 0.132 3.182 16/09/09 23:25:52 0.126 3.186 16/09/09 23:25:57 0.132 3.183 16/09/09 23:26:02 0.131 3.184 16/09/09 23:26:07 0.128 3.186 16/09/09 23:26:12 0.135 3.182 16/09/09 23:26:17 0.141 3.179 16/09/09 23:26:22 0.150 3.174 16/09/09 23:26:27 0.170 3.162 16/09/09 23:26:32 0.146 3.177 16/09/09 23:26:37 0.149 3.176 16/09/09 23:26:42 0.141 3.181 16/09/09 23:26:47 0.173 3.162 16/09/09 23:26:52 0.164 3.168 16/09/09 23:26:57 0.135 3.186 16/09/09 23:27:02 0.149 3.178 16/09/09 23:27:07 0.158 3.173 16/09/09 23:27:12 0.148 3.179 16/09/09 23:27:17 0.157 3.174 16/09/09 23:27:22 0.151 3.178 16/09/09 23:27:27 0.137 3.187 16/09/09 23:27:32 0.151 3.179 16/09/09 23:27:37 0.132 3.190 16/09/09 23:27:42 0.149 3.181 16/09/09 23:27:47 0.163 3.173 16/09/09 23:27:52 0.175 3.166 16/09/09 23:27:57 0.194 3.155 16/09/09 23:28:02 0.205 3.149 16/09/09 23:28:07 0.195 3.155 16/09/09 23:28:12 0.184 3.162 16/09/09 23:28:17 0.183 3.163 16/09/09 23:28:22 0.179 3.166 16/09/09 23:28:27 0.155 3.181 16/09/09 23:28:32 0.144 3.188 16/09/09 23:28:37 0.163 3.177 16/09/09 23:28:42 0.180 3.167 16/09/09 23:28:47 0.181 3.167 16/09/09 23:28:52 0.168 3.175 16/09/09 23:28:57 0.160 3.180 16/09/09 23:29:02 0.141 3.191 16/09/09 23:29:07 0.135 3.195 16/09/09 23:29:12 0.174 3.173 16/09/09 23:29:17 0.156 3.184 16/09/09 23:29:22 0.150 3.188 16/09/09 23:29:27 0.151 3.188 16/09/09 23:29:32 0.168 3.178 16/09/09 23:29:37 0.161 3.183 16/09/09 23:29:42 0.161 3.183 16/09/09 23:29:47 0.173 3.176 16/09/09 23:29:52 0.169 3.179 16/09/09 23:29:57 0.139 3.197 16/09/09 23:30:02 0.143 3.195 16/09/09 23:30:07 0.148 3.192 16/09/09 23:30:12 0.147 3.193 16/09/09 23:30:17 0.128 3.205 16/09/09 23:30:22 0.150 3.192 16/09/09 23:30:27 0.161 3.187 16/09/09 23:30:32 0.161 3.187 16/09/09 23:30:37 0.137 3.201 16/09/09 23:30:42 0.117 3.214 16/09/09 23:30:47 0.129 3.207 16/09/09 23:30:52 0.152 3.193 16/09/09 23:30:57 0.184 3.175 16/09/09 23:31:02 0.165 3.187 16/09/09 23:31:07 0.187 3.174 16/09/09 23:31:12 0.175 3.182 16/09/09 23:31:17 0.115 3.218 16/09/09 23:31:22 0.091 3.232 16/09/09 23:31:27 0.131 3.209 16/09/09 23:31:32 0.141 3.203 16/09/09 23:31:37 0.163 3.190 16/09/09 23:31:42 0.136 3.207 16/09/09 23:31:47 0.143 3.203 16/09/09 23:31:52 0.134 3.209 16/09/09 23:31:57 0.099 3.230 16/09/09 23:32:02 0.117 3.220 16/09/09 23:32:07 0.155 3.197 16/09/09 23:32:12 0.138 3.208 16/09/09 23:32:17 0.122 3.218 16/09/09 23:32:22 0.097 3.233 16/09/09 23:32:27 0.077 3.246 16/09/09 23:32:32 0.079 3.245 16/09/09 23:32:37 0.070 3.251 16/09/09 23:32:42 0.072 3.250 16/09/09 23:32:47 0.065 3.255 16/09/09 23:32:52 0.079 3.247 16/09/09 23:32:57 0.074 3.250 16/09/09 23:33:02 0.056 3.262 16/09/09 23:33:07 0.093 3.239 16/09/09 23:33:12 0.084 3.245 16/09/09 23:33:17 0.085 3.245 16/09/09 23:33:22 0.068 3.256 16/09/09 23:33:27 0.075 3.252 16/09/09 23:33:32 0.069 3.256 16/09/09 23:33:37 0.059 3.263 16/09/09 23:33:42 0.080 3.250 16/09/09 23:33:47 0.102 3.237 16/09/09 23:33:52 0.112 3.231 16/09/09 23:33:57 0.121 3.227 16/09/09 23:34:02 0.112 3.232 16/09/09 23:34:07 0.114 3.231 16/09/09 23:34:12 0.144 3.214 16/09/09 23:34:17 0.109 3.235 16/09/09 23:34:22 0.120 3.229 16/09/09 23:34:27 0.116 3.231 16/09/09 23:34:32 0.122 3.229 16/09/09 23:34:37 0.116 3.232 16/09/09 23:34:42 0.091 3.248 16/09/09 23:34:47 0.099 3.243 16/09/09 23:34:52 0.134 3.223 16/09/09 23:34:57 0.126 3.228 16/09/09 23:35:02 0.150 3.214 16/09/09 23:35:07 0.146 3.217 16/09/09 23:35:12 0.141 3.220 16/09/09 23:35:17 0.148 3.216 16/09/09 23:35:22 0.149 3.216 16/09/09 23:35:27 0.169 3.204 16/09/09 23:35:32 0.173 3.202 16/09/09 23:35:37 0.153 3.215 16/09/09 23:35:42 0.148 3.218 16/09/09 23:35:47 0.146 3.220 16/09/09 23:35:52 0.151 3.217 16/09/09 23:35:57 0.137 3.226 16/09/09 23:36:02 0.099 3.249 16/09/09 23:36:07 0.106 3.245 16/09/09 23:36:12 0.125 3.234 16/09/09 23:36:17 0.136 3.228 16/09/09 23:36:22 0.148 3.221 16/09/09 23:36:27 0.159 3.215 16/09/09 23:36:32 0.159 3.215 16/09/09 23:36:37 0.158 3.216 16/09/09 23:36:42 0.154 3.219 16/09/09 23:36:47 0.147 3.224 16/09/09 23:36:52 0.188 3.199 16/09/09 23:36:57 0.200 3.192 16/09/09 23:37:02 0.205 3.189 16/09/09 23:37:07 0.200 3.193 16/09/09 23:37:12 0.200 3.193 16/09/09 23:37:17 0.209 3.188 16/09/09 23:37:22 0.210 3.188 16/09/09 23:37:27 0.194 3.198 16/09/09 23:37:32 0.176 3.209 16/09/09 23:37:37 0.193 3.199 16/09/09 23:37:42 0.186 3.204 16/09/09 23:37:47 0.188 3.203 16/09/09 23:37:52 0.185 3.205 16/09/09 23:37:57 0.180 3.209 16/09/09 23:38:02 0.166 3.218 16/09/09 23:38:07 0.160 3.222 16/09/09 23:38:12 0.126 3.242 16/09/09 23:38:17 0.137 3.236 16/09/09 23:38:22 0.110 3.253 16/09/09 23:38:27 0.133 3.239 16/09/09 23:38:32 0.142 3.234 16/09/09 23:38:37 0.152 3.229 16/09/09 23:38:42 0.164 3.222 16/09/09 23:38:47 0.161 3.224 16/09/09 23:38:52 0.164 3.223 16/09/09 23:38:57 0.161 3.225 16/09/09 23:39:02 0.183 3.212 16/09/09 23:39:07 0.183 3.212 16/09/09 23:39:12 0.166 3.223 16/09/09 23:39:17 0.175 3.218 16/09/09 23:39:22 0.174 3.219 16/09/09 23:39:27 0.160 3.228 16/09/09 23:39:32 0.143 3.238 16/09/09 23:39:37 0.142 3.239 16/09/09 23:39:42 0.145 3.237 16/09/09 23:39:47 0.130 3.247 16/09/09 23:39:52 0.151 3.234 16/09/09 23:39:57 0.126 3.250 16/09/09 23:40:02 0.135 3.245 16/09/09 23:40:07 0.143 3.240 16/09/09 23:40:12 0.133 3.247 16/09/09 23:40:17 0.125 3.252 16/09/09 23:40:22 0.105 3.265 16/09/09 23:40:27 0.112 3.261 16/09/09 23:40:32 0.124 3.254 16/09/09 23:40:37 0.139 3.245 16/09/09 23:40:42 0.128 3.252 16/09/09 23:40:47 0.124 3.255 16/09/09 23:40:52 0.115 3.261 16/09/09 23:40:57 0.143 3.244 16/09/09 23:41:02 0.142 3.245 16/09/09 23:41:07 0.159 3.235 16/09/09 23:41:12 0.153 3.239 16/09/09 23:41:17 0.136 3.250 16/09/09 23:41:22 0.127 3.256 16/09/09 23:41:27 0.126 3.257 16/09/09 23:41:32 0.117 3.263 16/09/09 23:41:37 0.114 3.265 16/09/09 23:41:42 0.080 3.286 16/09/09 23:41:47 0.088 3.281 16/09/09 23:41:52 0.108 3.270 16/09/09 23:41:57 0.126 3.259 16/09/09 23:42:02 0.112 3.268 16/09/09 23:42:07 0.121 3.263 16/09/09 23:42:12 0.122 3.263 16/09/09 23:42:17 0.149 3.246 16/09/09 23:42:22 0.150 3.246 16/09/09 23:42:27 0.165 3.237 16/09/09 23:42:32 0.153 3.245 16/09/09 23:42:37 0.155 3.244 16/09/09 23:42:42 0.136 3.256 16/09/09 23:42:47 0.137 3.256 16/09/09 23:42:52 0.158 3.243 16/09/09 23:42:57 0.151 3.248 16/09/09 23:43:02 0.159 3.243 16/09/09 23:43:07 0.183 3.229 16/09/09 23:43:12 0.177 3.233 16/09/09 23:43:17 0.179 3.232 16/09/09 23:43:22 0.158 3.245 16/09/09 23:43:27 0.145 3.254 16/09/09 23:43:32 0.123 3.268 16/09/09 23:43:37 0.108 3.277 16/09/09 23:43:42 0.092 3.287 16/09/09 23:43:47 0.117 3.272 16/09/09 23:43:52 0.133 3.263 16/09/09 23:43:57 0.123 3.270 16/09/09 23:44:02 0.133 3.264 16/09/09 23:44:07 0.149 3.254 16/09/09 23:44:12 0.147 3.256 16/09/09 23:44:17 0.128 3.268 16/09/09 23:44:22 0.118 3.274 16/09/09 23:44:27 0.136 3.264 16/09/09 23:44:32 0.120 3.273 16/09/09 23:44:37 0.107 3.282 16/09/09 23:44:42 0.129 3.269 16/09/09 23:44:47 0.128 3.270 16/09/09 23:44:52 0.142 3.262 16/09/09 23:44:57 0.117 3.277 16/09/09 23:45:02 0.103 3.286 16/09/09 23:45:07 0.139 3.265 16/09/09 23:45:12 0.122 3.275 16/09/09 23:45:17 0.108 3.284 16/09/09 23:45:22 0.126 3.273 16/09/09 23:45:27 0.149 3.260 16/09/09 23:45:32 0.137 3.268 16/09/09 23:45:37 0.163 3.252 16/09/09 23:45:42 0.139 3.267 16/09/09 23:45:47 0.170 3.248 16/09/09 23:45:52 0.147 3.263 16/09/09 23:45:57 0.105 3.289 16/09/09 23:46:02 0.090 3.299 16/09/09 23:46:07 0.087 3.301 16/09/09 23:46:12 0.110 3.287 16/09/09 23:46:17 0.129 3.275 16/09/09 23:46:22 0.117 3.283 16/09/09 23:46:27 0.124 3.279 16/09/09 23:46:32 5.398 1.291 16/09/09 23:46:37 59.360 0.039 16/09/09 23:46:42 59.360 0.039 16/09/09 23:46:47 59.361 0.039 16/09/09 23:46:52 59.361 0.039 16/09/09 23:46:57 39.307 0.055 16/09/09 23:47:02 11.587 0.499 16/09/09 23:47:07 11.560 0.501 16/09/09 23:47:12 11.546 0.502 16/09/09 23:47:17 11.533 0.503 16/09/09 23:47:22 11.547 0.502 16/09/09 23:47:27 7.689 0.887 16/09/09 23:47:32 4.943 1.396 16/09/09 23:47:37 4.940 1.397 16/09/09 23:47:42 4.957 1.394 16/09/09 23:47:47 4.953 1.395 16/09/09 23:47:52 4.962 1.393 16/09/09 23:47:57 2.565 2.113 16/09/09 23:48:02 2.019 2.328 16/09/09 23:48:07 2.015 2.330 16/09/09 23:48:12 2.011 2.332 16/09/09 23:48:17 2.011 2.332 16/09/09 23:48:22 1.703 2.464 16/09/09 23:48:27 0.144 3.275 16/09/09 23:48:32 0.147 3.273 16/09/09 23:48:37 0.154 3.270 16/09/09 23:48:42 0.142 3.277 16/09/09 23:48:47 0.124 3.289 16/09/09 23:48:52 0.084 3.314 16/09/09 23:48:57 0.084 3.314 16/09/09 23:49:02 0.097 3.307 16/09/09 23:49:07 0.084 3.315 16/09/09 23:49:12 0.084 3.315 16/09/09 23:49:17 0.065 3.328 16/09/09 23:49:22 0.065 3.328 16/09/09 23:49:27 0.108 3.302 16/09/09 23:49:32 0.129 3.289 16/09/09 23:49:37 0.104 3.305 16/09/09 23:49:42 0.109 3.302 16/09/09 23:49:47 0.116 3.298 16/09/09 23:49:52 0.103 3.307 16/09/09 23:49:57 0.094 3.313 16/09/09 23:50:02 0.080 3.321 16/09/09 23:50:07 0.064 3.332 16/09/09 23:50:12 0.063 3.333 16/09/09 23:50:17 0.079 3.323 16/09/09 23:50:22 0.087 3.318 16/09/09 23:50:27 0.102 3.310 16/09/09 23:50:32 0.134 3.290 16/09/09 23:50:37 0.128 3.294 16/09/09 23:50:42 0.132 3.292 16/09/09 23:50:47 0.107 3.308 16/09/09 23:50:52 0.119 3.301 16/09/09 23:50:57 0.127 3.296 16/09/09 23:51:02 0.110 3.307 16/09/09 23:51:07 0.091 3.319 16/09/09 23:51:12 0.108 3.309 16/09/09 23:51:17 0.182 3.264 16/09/09 23:51:22 0.190 3.259 16/09/09 23:51:27 0.195 3.256 16/09/09 23:51:32 0.190 3.260 16/09/09 23:51:37 0.173 3.271 16/09/09 23:51:42 0.154 3.282 16/09/09 23:51:47 0.118 3.305 16/09/09 23:51:52 0.092 3.321 16/09/09 23:51:57 0.071 3.335 16/09/09 23:52:02 0.047 3.351 16/09/09 23:52:07 0.054 3.347 16/09/09 23:52:12 0.073 3.335 16/09/09 23:52:17 0.063 3.342 16/09/09 23:52:22 0.089 3.325 16/09/09 23:52:27 0.070 3.338 16/09/09 23:52:32 0.097 3.321 16/09/09 23:52:37 0.097 3.321 16/09/09 23:52:42 0.092 3.325 16/09/09 23:52:47 0.100 3.320 16/09/09 23:52:52 0.104 3.318 16/09/09 23:52:57 0.131 3.302 16/09/09 23:53:02 0.133 3.301 16/09/09 23:53:07 0.155 3.287 16/09/09 23:53:12 0.159 3.285 16/09/09 23:53:17 0.152 3.290 16/09/09 23:53:22 0.149 3.292 16/09/09 23:53:27 0.153 3.290 16/09/09 23:53:32 0.119 3.312 16/09/09 23:53:37 0.129 3.306 16/09/09 23:53:42 0.115 3.314 16/09/09 23:53:47 0.072 3.342 16/09/09 23:53:52 0.030 3.369 16/09/09 23:53:57 0.072 3.343 16/09/09 23:54:02 0.097 3.327 16/09/09 23:54:07 0.099 3.326 16/09/09 23:54:12 0.155 3.292 16/09/09 23:54:17 0.193 3.269 16/09/09 23:54:22 0.184 3.274 16/09/09 23:54:27 0.153 3.294 16/09/09 23:54:32 0.144 3.300 16/09/09 23:54:37 0.178 3.279 16/09/09 23:54:42 0.147 3.299 16/09/09 23:54:47 0.086 3.337 16/09/09 23:54:52 0.095 3.332 16/09/09 23:54:57 0.074 3.346 16/09/09 23:55:02 -0.004 3.396 16/09/09 23:55:07 0.087 3.338 16/09/09 23:55:12 0.095 3.333 16/09/09 23:55:17 0.039 3.369 16/09/09 23:55:22 0.041 3.368 16/09/09 23:55:27 0.080 3.344 16/09/09 23:55:32 0.152 3.299 16/09/09 23:55:37 0.165 3.291 16/09/09 23:55:42 0.123 3.317 16/09/09 23:55:47 0.097 3.334 16/09/09 23:55:52 0.118 3.321 16/09/09 23:55:57 0.116 3.323 16/09/09 23:56:02 0.044 3.369 16/09/09 23:56:07 0.131 3.314 16/09/09 23:56:12 0.125 3.318 16/09/09 23:56:17 0.081 3.347 16/09/09 23:56:22 0.076 3.350 16/09/09 23:56:27 0.145 3.307 16/09/09 23:56:32 0.133 3.314 16/09/09 23:56:37 0.073 3.353 16/09/09 23:56:42 0.091 3.342 16/09/09 23:56:47 0.152 3.304 16/09/09 23:56:52 0.194 3.278 16/09/09 23:56:57 0.172 3.292 16/09/09 23:57:02 0.102 3.336 16/09/09 23:57:07 0.073 3.354 16/09/09 23:57:12 0.106 3.334 16/09/09 23:57:17 0.140 3.313 16/09/09 23:57:22 0.112 3.331 16/09/09 23:57:27 0.068 3.359 16/09/09 23:57:32 0.078 3.354 16/09/09 23:57:37 0.035 3.381 16/09/09 23:57:42 0.008 3.398 16/09/09 23:57:47 0.003 3.402 16/09/09 23:57:52 0.084 3.351 16/09/09 23:57:57 0.145 3.313 16/09/09 23:58:02 0.182 3.290 16/09/09 23:58:07 0.184 3.289 16/09/09 23:58:12 0.189 3.286 16/09/09 23:58:17 0.179 3.293 16/09/09 23:58:22 0.167 3.301 16/09/09 23:58:27 0.138 3.319 16/09/09 23:58:32 0.158 3.307 16/09/09 23:58:37 0.170 3.300 16/09/09 23:58:42 0.141 3.318 16/09/09 23:58:47 0.085 3.354 16/09/09 23:58:52 0.125 3.329 16/09/09 23:58:57 0.155 3.311 16/09/09 23:59:02 0.154 3.312 16/09/09 23:59:07 0.134 3.324 16/09/09 23:59:12 0.170 3.302 16/09/09 23:59:17 0.129 3.328 16/09/09 23:59:22 0.160 3.309 16/09/09 23:59:27 0.177 3.299 16/09/09 23:59:32 0.179 3.298 16/09/09 23:59:37 0.179 3.298 16/09/09 23:59:42 0.159 3.311 16/09/09 23:59:47 0.143 3.321 16/09/09 23:59:52 0.151 3.316 16/09/09 23:59:57 0.087 3.357 16/09/09 24:00:02 NaN NaN