#NORSTAR Riometer Data ---- 20091225 #Site Unique ID: PINA #Version 1 #Site Geodetic Latitude: 50.0200 #Site Geodetic Longitude: 263.960 #Processing Date: Mon Feb 11 12:13:50 2013 #Baseline Parameters: Amplitude = 1.00000 Offset = 3.34943 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 25/12/09 00:00:02 NaN NaN 25/12/09 00:00:07 NaN NaN 25/12/09 00:00:12 NaN NaN 25/12/09 00:00:17 -0.025 3.384 25/12/09 00:00:22 -0.001 3.368 25/12/09 00:00:27 -0.026 3.384 25/12/09 00:00:32 -0.028 3.385 25/12/09 00:00:37 -0.025 3.383 25/12/09 00:00:42 -0.010 3.373 25/12/09 00:00:47 -0.004 3.369 25/12/09 00:00:52 -0.014 3.375 25/12/09 00:00:57 -0.012 3.374 25/12/09 00:01:02 -0.003 3.368 25/12/09 00:01:07 -0.014 3.375 25/12/09 00:01:12 0.002 3.364 25/12/09 00:01:17 0.010 3.359 25/12/09 00:01:22 -0.006 3.369 25/12/09 00:01:27 -0.000 3.365 25/12/09 00:01:32 -0.011 3.372 25/12/09 00:01:37 -0.017 3.376 25/12/09 00:01:42 -0.013 3.373 25/12/09 00:01:47 -0.006 3.368 25/12/09 00:01:52 -0.011 3.371 25/12/09 00:01:57 -0.020 3.377 25/12/09 00:02:02 -0.017 3.375 25/12/09 00:02:07 -0.019 3.376 25/12/09 00:02:12 -0.006 3.367 25/12/09 00:02:17 -0.010 3.370 25/12/09 00:02:22 -0.017 3.374 25/12/09 00:02:27 -0.014 3.372 25/12/09 00:02:32 -0.005 3.366 25/12/09 00:02:37 -0.024 3.378 25/12/09 00:02:42 -0.004 3.365 25/12/09 00:02:47 -0.004 3.365 25/12/09 00:02:52 -0.018 3.374 25/12/09 00:02:57 -0.017 3.373 25/12/09 00:03:02 -0.017 3.373 25/12/09 00:03:07 -0.022 3.376 25/12/09 00:03:12 -0.016 3.372 25/12/09 00:03:17 -0.020 3.374 25/12/09 00:03:22 -0.031 3.381 25/12/09 00:03:27 -0.017 3.372 25/12/09 00:03:32 -0.027 3.378 25/12/09 00:03:37 -0.022 3.375 25/12/09 00:03:42 0.004 3.358 25/12/09 00:03:47 -0.015 3.370 25/12/09 00:03:52 -0.021 3.374 25/12/09 00:03:57 -0.011 3.367 25/12/09 00:04:02 -0.025 3.376 25/12/09 00:04:07 -0.007 3.364 25/12/09 00:04:12 -0.032 3.380 25/12/09 00:04:17 -0.035 3.382 25/12/09 00:04:22 -0.014 3.368 25/12/09 00:04:27 -0.002 3.360 25/12/09 00:04:32 -0.022 3.373 25/12/09 00:04:37 -0.015 3.368 25/12/09 00:04:42 -0.035 3.381 25/12/09 00:04:47 -0.039 3.384 25/12/09 00:04:52 -0.038 3.383 25/12/09 00:04:57 -0.019 3.370 25/12/09 00:05:02 -0.014 3.367 25/12/09 00:05:07 -0.013 3.366 25/12/09 00:05:12 -0.026 3.374 25/12/09 00:05:17 -0.020 3.370 25/12/09 00:05:22 -0.040 3.383 25/12/09 00:05:27 -0.020 3.370 25/12/09 00:05:32 -0.030 3.376 25/12/09 00:05:37 -0.015 3.366 25/12/09 00:05:42 -0.024 3.372 25/12/09 00:05:47 -0.017 3.367 25/12/09 00:05:52 -0.008 3.361 25/12/09 00:05:57 -0.025 3.372 25/12/09 00:06:02 -0.011 3.363 25/12/09 00:06:07 -0.027 3.373 25/12/09 00:06:12 -0.015 3.365 25/12/09 00:06:17 -0.003 3.357 25/12/09 00:06:22 -0.026 3.372 25/12/09 00:06:27 -0.011 3.362 25/12/09 00:06:32 -0.007 3.359 25/12/09 00:06:37 0.002 3.354 25/12/09 00:06:42 -0.002 3.356 25/12/09 00:06:47 -0.020 3.367 25/12/09 00:06:52 -0.012 3.362 25/12/09 00:06:57 0.012 3.347 25/12/09 00:07:02 -0.011 3.361 25/12/09 00:07:07 -0.016 3.364 25/12/09 00:07:12 -0.009 3.359 25/12/09 00:07:17 -0.015 3.363 25/12/09 00:07:22 -0.012 3.361 25/12/09 00:07:27 -0.012 3.361 25/12/09 00:07:32 -0.013 3.361 25/12/09 00:07:37 -0.013 3.361 25/12/09 00:07:42 -0.008 3.358 25/12/09 00:07:47 -0.018 3.364 25/12/09 00:07:52 -0.003 3.354 25/12/09 00:07:57 -0.025 3.368 25/12/09 00:08:02 -0.023 3.367 25/12/09 00:08:07 -0.020 3.365 25/12/09 00:08:12 -0.011 3.359 25/12/09 00:08:17 0.002 3.351 25/12/09 00:08:22 0.005 3.349 25/12/09 00:08:27 -0.003 3.354 25/12/09 00:08:32 -0.006 3.355 25/12/09 00:08:37 -0.000 3.352 25/12/09 00:08:42 -0.021 3.364 25/12/09 00:08:47 -0.002 3.353 25/12/09 00:08:52 -0.017 3.361 25/12/09 00:08:57 -0.011 3.357 25/12/09 00:09:02 -0.022 3.364 25/12/09 00:09:07 -0.019 3.362 25/12/09 00:09:12 -0.022 3.364 25/12/09 00:09:17 -0.008 3.355 25/12/09 00:09:22 -0.023 3.364 25/12/09 00:09:27 -0.020 3.362 25/12/09 00:09:32 -0.017 3.360 25/12/09 00:09:37 -0.028 3.367 25/12/09 00:09:42 -0.021 3.362 25/12/09 00:09:47 -0.021 3.362 25/12/09 00:09:52 -0.018 3.360 25/12/09 00:09:57 -0.026 3.365 25/12/09 00:10:02 -0.014 3.357 25/12/09 00:10:07 -0.028 3.366 25/12/09 00:10:12 -0.031 3.368 25/12/09 00:10:17 -0.019 3.360 25/12/09 00:10:22 -0.013 3.356 25/12/09 00:10:27 -0.029 3.366 25/12/09 00:10:32 -0.015 3.357 25/12/09 00:10:37 -0.003 3.350 25/12/09 00:10:42 -0.024 3.362 25/12/09 00:10:47 -0.031 3.367 25/12/09 00:10:52 -0.033 3.368 25/12/09 00:10:57 -0.021 3.360 25/12/09 00:11:02 -0.017 3.357 25/12/09 00:11:07 -0.029 3.365 25/12/09 00:11:12 -0.025 3.362 25/12/09 00:11:17 -0.013 3.354 25/12/09 00:11:22 -0.032 3.366 25/12/09 00:11:27 -0.015 3.355 25/12/09 00:11:32 -0.023 3.360 25/12/09 00:11:37 -0.025 3.361 25/12/09 00:11:42 -0.027 3.362 25/12/09 00:11:47 -0.028 3.363 25/12/09 00:11:52 -0.018 3.356 25/12/09 00:11:57 -0.006 3.349 25/12/09 00:12:02 -0.008 3.350 25/12/09 00:12:07 -0.014 3.354 25/12/09 00:12:12 -0.011 3.352 25/12/09 00:12:17 -0.011 3.352 25/12/09 00:12:22 -0.022 3.358 25/12/09 00:12:27 -0.027 3.361 25/12/09 00:12:32 -0.029 3.362 25/12/09 00:12:37 -0.020 3.356 25/12/09 00:12:42 -0.020 3.356 25/12/09 00:12:47 -0.020 3.356 25/12/09 00:12:52 -0.008 3.349 25/12/09 00:12:57 -0.013 3.352 25/12/09 00:13:02 -0.017 3.354 25/12/09 00:13:07 -0.028 3.360 25/12/09 00:13:12 -0.028 3.360 25/12/09 00:13:17 -0.013 3.351 25/12/09 00:13:22 -0.016 3.353 25/12/09 00:13:27 -0.013 3.351 25/12/09 00:13:32 -0.010 3.349 25/12/09 00:13:37 -0.024 3.357 25/12/09 00:13:42 -0.017 3.353 25/12/09 00:13:47 -0.023 3.356 25/12/09 00:13:52 -0.011 3.349 25/12/09 00:13:57 -0.021 3.354 25/12/09 00:14:02 -0.026 3.357 25/12/09 00:14:07 -0.014 3.350 25/12/09 00:14:12 -0.015 3.351 25/12/09 00:14:17 -0.020 3.354 25/12/09 00:14:22 -0.011 3.348 25/12/09 00:14:27 -0.008 3.346 25/12/09 00:14:32 -0.016 3.351 25/12/09 00:14:37 -0.026 3.356 25/12/09 00:14:42 -0.034 3.361 25/12/09 00:14:47 -0.017 3.351 25/12/09 00:14:52 -0.005 3.343 25/12/09 00:14:57 -0.021 3.353 25/12/09 00:15:02 -0.019 3.352 25/12/09 00:15:07 -0.033 3.360 25/12/09 00:15:12 -0.011 3.346 25/12/09 00:15:17 -0.014 3.348 25/12/09 00:15:22 -0.023 3.354 25/12/09 00:15:27 0.001 3.338 25/12/09 00:15:32 -0.012 3.346 25/12/09 00:15:37 -0.010 3.345 25/12/09 00:15:42 -0.004 3.341 25/12/09 00:15:47 -0.011 3.345 25/12/09 00:15:52 -0.017 3.349 25/12/09 00:15:57 -0.002 3.339 25/12/09 00:16:02 0.001 3.337 25/12/09 00:16:07 -0.002 3.339 25/12/09 00:16:12 -0.017 3.348 25/12/09 00:16:17 -0.021 3.351 25/12/09 00:16:22 0.002 3.336 25/12/09 00:16:27 -0.016 3.347 25/12/09 00:16:32 -0.016 3.347 25/12/09 00:16:37 -0.015 3.346 25/12/09 00:16:42 -0.016 3.347 25/12/09 00:16:47 -0.015 3.346 25/12/09 00:16:52 -0.011 3.343 25/12/09 00:16:57 -0.019 3.348 25/12/09 00:17:02 -0.031 3.355 25/12/09 00:17:07 -0.018 3.347 25/12/09 00:17:12 -0.018 3.347 25/12/09 00:17:17 -0.017 3.346 25/12/09 00:17:22 -0.026 3.352 25/12/09 00:17:27 -0.022 3.349 25/12/09 00:17:32 -0.013 3.343 25/12/09 00:17:37 -0.025 3.351 25/12/09 00:17:42 -0.007 3.339 25/12/09 00:17:47 -0.013 3.343 25/12/09 00:17:52 -0.007 3.339 25/12/09 00:17:57 -0.009 3.340 25/12/09 00:18:02 -0.022 3.348 25/12/09 00:18:07 -0.011 3.341 25/12/09 00:18:12 -0.019 3.346 25/12/09 00:18:17 -0.030 3.353 25/12/09 00:18:22 -0.010 3.340 25/12/09 00:18:27 -0.020 3.346 25/12/09 00:18:32 -0.028 3.351 25/12/09 00:18:37 -0.019 3.345 25/12/09 00:18:42 -0.011 3.340 25/12/09 00:18:47 -0.005 3.336 25/12/09 00:18:52 -0.023 3.347 25/12/09 00:18:57 -0.020 3.345 25/12/09 00:19:02 0.000 3.332 25/12/09 00:19:07 -0.022 3.346 25/12/09 00:19:12 -0.030 3.351 25/12/09 00:19:17 -0.024 3.347 25/12/09 00:19:22 -0.005 3.335 25/12/09 00:19:27 -0.018 3.343 25/12/09 00:19:32 -0.021 3.345 25/12/09 00:19:37 -0.003 3.333 25/12/09 00:19:42 -0.022 3.345 25/12/09 00:19:47 -0.013 3.339 25/12/09 00:19:52 -0.025 3.347 25/12/09 00:19:57 -0.016 3.341 25/12/09 00:20:02 -0.020 3.343 25/12/09 00:20:07 -0.007 3.335 25/12/09 00:20:12 -0.022 3.344 25/12/09 00:20:17 -0.028 3.348 25/12/09 00:20:22 -0.019 3.342 25/12/09 00:20:27 -0.007 3.334 25/12/09 00:20:32 -0.024 3.345 25/12/09 00:20:37 -0.030 3.349 25/12/09 00:20:42 -0.006 3.333 25/12/09 00:20:47 -0.032 3.350 25/12/09 00:20:52 -0.033 3.350 25/12/09 00:20:57 -0.022 3.343 25/12/09 00:21:02 -0.032 3.349 25/12/09 00:21:07 -0.016 3.339 25/12/09 00:21:12 -0.024 3.344 25/12/09 00:21:17 -0.026 3.345 25/12/09 00:21:22 -0.003 3.330 25/12/09 00:21:27 -0.023 3.343 25/12/09 00:21:32 0.009 3.322 25/12/09 00:21:37 0.001 3.327 25/12/09 00:21:42 -0.016 3.338 25/12/09 00:21:47 -0.012 3.335 25/12/09 00:21:52 -0.021 3.341 25/12/09 00:21:57 -0.023 3.342 25/12/09 00:22:02 -0.025 3.343 25/12/09 00:22:07 -0.021 3.340 25/12/09 00:22:12 -0.005 3.330 25/12/09 00:22:17 -0.023 3.341 25/12/09 00:22:22 -0.027 3.344 25/12/09 00:22:27 -0.011 3.333 25/12/09 00:22:32 -0.016 3.336 25/12/09 00:22:37 -0.016 3.336 25/12/09 00:22:42 -0.022 3.340 25/12/09 00:22:47 -0.019 3.338 25/12/09 00:22:52 -0.032 3.346 25/12/09 00:22:57 -0.032 3.346 25/12/09 00:23:02 -0.048 3.355 25/12/09 00:23:07 -0.009 3.331 25/12/09 00:23:12 -0.000 3.325 25/12/09 00:23:17 -0.007 3.329 25/12/09 00:23:22 -0.012 3.332 25/12/09 00:23:27 -0.020 3.337 25/12/09 00:23:32 -0.029 3.343 25/12/09 00:23:37 -0.023 3.339 25/12/09 00:23:42 -0.025 3.340 25/12/09 00:23:47 -0.030 3.343 25/12/09 00:23:52 -0.030 3.343 25/12/09 00:23:57 -0.026 3.340 25/12/09 00:24:02 -0.035 3.346 25/12/09 00:24:07 -0.035 3.346 25/12/09 00:24:12 -0.015 3.333 25/12/09 00:24:17 -0.017 3.334 25/12/09 00:24:22 -0.019 3.335 25/12/09 00:24:27 -0.011 3.330 25/12/09 00:24:32 -0.030 3.342 25/12/09 00:24:37 -0.021 3.336 25/12/09 00:24:42 -0.026 3.339 25/12/09 00:24:47 -0.053 3.355 25/12/09 00:24:52 -0.033 3.343 25/12/09 00:24:57 -0.038 3.346 25/12/09 00:25:02 -0.025 3.338 25/12/09 00:25:07 -0.027 3.339 25/12/09 00:25:12 -0.024 3.337 25/12/09 00:25:17 -0.017 3.332 25/12/09 00:25:22 -0.034 3.343 25/12/09 00:25:27 -0.036 3.344 25/12/09 00:25:32 -0.016 3.331 25/12/09 00:25:37 -0.007 3.325 25/12/09 00:25:42 -0.016 3.331 25/12/09 00:25:47 -0.024 3.336 25/12/09 00:25:52 -0.021 3.334 25/12/09 00:25:57 -0.028 3.338 25/12/09 00:26:02 -0.020 3.333 25/12/09 00:26:07 -0.027 3.337 25/12/09 00:26:12 -0.027 3.337 25/12/09 00:26:17 -0.023 3.334 25/12/09 00:26:22 -0.032 3.340 25/12/09 00:26:27 -0.021 3.333 25/12/09 00:26:32 -0.014 3.328 25/12/09 00:26:37 -0.028 3.337 25/12/09 00:26:42 -0.041 3.345 25/12/09 00:26:47 -0.027 3.336 25/12/09 00:26:52 -0.023 3.333 25/12/09 00:26:57 -0.021 3.332 25/12/09 00:27:02 -0.006 3.322 25/12/09 00:27:07 -0.012 3.326 25/12/09 00:27:12 -0.014 3.327 25/12/09 00:27:17 -0.016 3.328 25/12/09 00:27:22 -0.033 3.339 25/12/09 00:27:27 -0.026 3.334 25/12/09 00:27:32 -0.013 3.326 25/12/09 00:27:37 -0.006 3.321 25/12/09 00:27:42 -0.012 3.325 25/12/09 00:27:47 -0.020 3.330 25/12/09 00:27:52 -0.021 3.330 25/12/09 00:27:57 -0.002 3.318 25/12/09 00:28:02 -0.018 3.328 25/12/09 00:28:07 -0.023 3.331 25/12/09 00:28:12 -0.026 3.333 25/12/09 00:28:17 -0.033 3.337 25/12/09 00:28:22 -0.017 3.327 25/12/09 00:28:27 -0.028 3.334 25/12/09 00:28:32 -0.036 3.339 25/12/09 00:28:37 -0.046 3.345 25/12/09 00:28:42 -0.027 3.333 25/12/09 00:28:47 -0.023 3.330 25/12/09 00:28:52 -0.006 3.319 25/12/09 00:28:57 -0.017 3.326 25/12/09 00:29:02 -0.021 3.328 25/12/09 00:29:07 -0.021 3.328 25/12/09 00:29:12 -0.029 3.333 25/12/09 00:29:17 -0.026 3.331 25/12/09 00:29:22 -0.026 3.331 25/12/09 00:29:27 -0.020 3.327 25/12/09 00:29:32 -0.023 3.329 25/12/09 00:29:37 -0.016 3.324 25/12/09 00:29:42 -0.021 3.327 25/12/09 00:29:47 -0.035 3.336 25/12/09 00:29:52 -0.040 3.339 25/12/09 00:29:57 -0.015 3.323 25/12/09 00:30:02 -0.020 3.326 25/12/09 00:30:07 -0.023 3.328 25/12/09 00:30:12 -0.036 3.336 25/12/09 00:30:17 -0.032 3.333 25/12/09 00:30:22 -0.033 3.334 25/12/09 00:30:27 -0.038 3.337 25/12/09 00:30:32 -0.043 3.340 25/12/09 00:30:37 -0.012 3.320 25/12/09 00:30:42 -0.019 3.324 25/12/09 00:30:47 -0.027 3.329 25/12/09 00:30:52 -0.018 3.323 25/12/09 00:30:57 -0.001 3.313 25/12/09 00:31:02 -0.018 3.323 25/12/09 00:31:07 -0.043 3.339 25/12/09 00:31:12 -0.034 3.333 25/12/09 00:31:17 -0.017 3.322 25/12/09 00:31:22 -0.020 3.324 25/12/09 00:31:27 -0.016 3.321 25/12/09 00:31:32 -0.015 3.320 25/12/09 00:31:37 -0.044 3.339 25/12/09 00:31:42 -0.015 3.320 25/12/09 00:31:47 -0.022 3.324 25/12/09 00:31:52 -0.026 3.327 25/12/09 00:31:57 -0.030 3.329 25/12/09 00:32:02 -0.025 3.326 25/12/09 00:32:07 -0.011 3.317 25/12/09 00:32:12 -0.032 3.330 25/12/09 00:32:17 -0.035 3.332 25/12/09 00:32:22 -0.039 3.334 25/12/09 00:32:27 -0.025 3.325 25/12/09 00:32:32 -0.033 3.330 25/12/09 00:32:37 -0.011 3.316 25/12/09 00:32:42 -0.025 3.325 25/12/09 00:32:47 -0.019 3.321 25/12/09 00:32:52 -0.020 3.321 25/12/09 00:32:57 -0.026 3.325 25/12/09 00:33:02 -0.015 3.318 25/12/09 00:33:07 -0.023 3.323 25/12/09 00:33:12 -0.022 3.322 25/12/09 00:33:17 -0.027 3.325 25/12/09 00:33:22 -0.022 3.322 25/12/09 00:33:27 -0.012 3.315 25/12/09 00:33:32 -0.013 3.316 25/12/09 00:33:37 -0.023 3.322 25/12/09 00:33:42 -0.009 3.313 25/12/09 00:33:47 -0.005 3.311 25/12/09 00:33:52 -0.021 3.320 25/12/09 00:33:57 -0.016 3.317 25/12/09 00:34:02 -0.019 3.319 25/12/09 00:34:07 -0.021 3.320 25/12/09 00:34:12 -0.018 3.318 25/12/09 00:34:17 -0.012 3.314 25/12/09 00:34:22 -0.014 3.315 25/12/09 00:34:27 -0.008 3.312 25/12/09 00:34:32 -0.022 3.320 25/12/09 00:34:37 -0.013 3.314 25/12/09 00:34:42 -0.010 3.313 25/12/09 00:34:47 -0.003 3.308 25/12/09 00:34:52 -0.003 3.308 25/12/09 00:34:57 -0.015 3.315 25/12/09 00:35:02 -0.014 3.314 25/12/09 00:35:07 -0.022 3.319 25/12/09 00:35:12 -0.007 3.310 25/12/09 00:35:17 -0.026 3.321 25/12/09 00:35:22 -0.037 3.328 25/12/09 00:35:27 -0.026 3.321 25/12/09 00:35:32 -0.039 3.329 25/12/09 00:35:37 -0.017 3.315 25/12/09 00:35:42 -0.028 3.322 25/12/09 00:35:47 -0.008 3.310 25/12/09 00:35:52 -0.011 3.312 25/12/09 00:35:57 -0.015 3.313 25/12/09 00:36:02 -0.020 3.316 25/12/09 00:36:07 -0.015 3.313 25/12/09 00:36:12 -0.017 3.314 25/12/09 00:36:17 -0.025 3.319 25/12/09 00:36:22 -0.017 3.314 25/12/09 00:36:27 -0.003 3.306 25/12/09 00:36:32 -0.005 3.307 25/12/09 00:36:37 -0.019 3.315 25/12/09 00:36:42 -0.017 3.313 25/12/09 00:36:47 -0.018 3.314 25/12/09 00:36:52 -0.019 3.314 25/12/09 00:36:57 -0.036 3.325 25/12/09 00:37:02 -0.020 3.315 25/12/09 00:37:07 -0.022 3.316 25/12/09 00:37:12 -0.026 3.318 25/12/09 00:37:17 -0.021 3.315 25/12/09 00:37:22 -0.024 3.317 25/12/09 00:37:27 -0.040 3.327 25/12/09 00:37:32 -0.040 3.327 25/12/09 00:37:37 -0.030 3.320 25/12/09 00:37:42 -0.011 3.309 25/12/09 00:37:47 0.001 3.301 25/12/09 00:37:52 -0.001 3.302 25/12/09 00:37:57 -0.013 3.310 25/12/09 00:38:02 -0.038 3.325 25/12/09 00:38:07 -0.036 3.323 25/12/09 00:38:12 -0.036 3.323 25/12/09 00:38:17 -0.016 3.311 25/12/09 00:38:22 -0.033 3.321 25/12/09 00:38:27 -0.024 3.315 25/12/09 00:38:32 -0.032 3.320 25/12/09 00:38:37 -0.031 3.319 25/12/09 00:38:42 -0.035 3.322 25/12/09 00:38:47 -0.025 3.315 25/12/09 00:38:52 -0.030 3.318 25/12/09 00:38:57 -0.027 3.316 25/12/09 00:39:02 -0.036 3.322 25/12/09 00:39:07 -0.030 3.318 25/12/09 00:39:12 -0.041 3.325 25/12/09 00:39:17 -0.038 3.323 25/12/09 00:39:22 -0.035 3.321 25/12/09 00:39:27 -0.045 3.327 25/12/09 00:39:32 -0.036 3.321 25/12/09 00:39:37 -0.030 3.317 25/12/09 00:39:42 -0.036 3.321 25/12/09 00:39:47 -0.044 3.326 25/12/09 00:39:52 -0.032 3.318 25/12/09 00:39:57 -0.043 3.325 25/12/09 00:40:02 -0.042 3.324 25/12/09 00:40:07 -0.040 3.323 25/12/09 00:40:12 -0.031 3.317 25/12/09 00:40:17 -0.024 3.313 25/12/09 00:40:22 -0.046 3.326 25/12/09 00:40:27 -0.032 3.317 25/12/09 00:40:32 -0.041 3.323 25/12/09 00:40:37 -0.024 3.313 25/12/09 00:40:42 -0.028 3.314 25/12/09 00:40:47 -0.037 3.320 25/12/09 00:40:52 -0.023 3.312 25/12/09 00:40:57 -0.022 3.311 25/12/09 00:41:02 -0.039 3.321 25/12/09 00:41:07 -0.041 3.322 25/12/09 00:41:12 -0.024 3.312 25/12/09 00:41:17 -0.037 3.319 25/12/09 00:41:22 -0.029 3.314 25/12/09 00:41:27 -0.036 3.318 25/12/09 00:41:32 -0.025 3.312 25/12/09 00:41:37 -0.022 3.310 25/12/09 00:41:42 -0.017 3.307 25/12/09 00:41:47 -0.038 3.319 25/12/09 00:41:52 -0.015 3.305 25/12/09 00:41:57 -0.009 3.301 25/12/09 00:42:02 -0.018 3.307 25/12/09 00:42:07 -0.017 3.306 25/12/09 00:42:12 -0.009 3.301 25/12/09 00:42:17 -0.023 3.310 25/12/09 00:42:22 -0.011 3.302 25/12/09 00:42:27 -0.003 3.297 25/12/09 00:42:32 -0.004 3.297 25/12/09 00:42:37 -0.020 3.307 25/12/09 00:42:42 -0.028 3.312 25/12/09 00:42:47 -0.007 3.299 25/12/09 00:42:52 -0.011 3.301 25/12/09 00:42:57 -0.005 3.297 25/12/09 00:43:02 -0.013 3.302 25/12/09 00:43:07 -0.014 3.303 25/12/09 00:43:12 0.003 3.292 25/12/09 00:43:17 -0.026 3.310 25/12/09 00:43:22 -0.032 3.313 25/12/09 00:43:27 -0.031 3.313 25/12/09 00:43:32 -0.017 3.304 25/12/09 00:43:37 -0.014 3.302 25/12/09 00:43:42 -0.031 3.313 25/12/09 00:43:47 -0.027 3.310 25/12/09 00:43:52 -0.029 3.311 25/12/09 00:43:57 -0.013 3.301 25/12/09 00:44:02 -0.024 3.308 25/12/09 00:44:07 -0.015 3.302 25/12/09 00:44:12 -0.017 3.303 25/12/09 00:44:17 -0.016 3.302 25/12/09 00:44:22 -0.033 3.313 25/12/09 00:44:27 0.001 3.291 25/12/09 00:44:32 -0.022 3.306 25/12/09 00:44:37 -0.018 3.303 25/12/09 00:44:42 -0.021 3.305 25/12/09 00:44:47 -0.034 3.313 25/12/09 00:44:52 -0.029 3.310 25/12/09 00:44:57 -0.028 3.309 25/12/09 00:45:02 -0.022 3.305 25/12/09 00:45:07 -0.013 3.299 25/12/09 00:45:12 -0.024 3.306 25/12/09 00:45:17 -0.018 3.302 25/12/09 00:45:22 -0.032 3.311 25/12/09 00:45:27 -0.028 3.308 25/12/09 00:45:32 -0.034 3.312 25/12/09 00:45:37 -0.012 3.298 25/12/09 00:45:42 -0.006 3.294 25/12/09 00:45:47 -0.017 3.301 25/12/09 00:45:52 -0.025 3.306 25/12/09 00:45:57 -0.010 3.296 25/12/09 00:46:02 -0.015 3.299 25/12/09 00:46:07 -0.015 3.299 25/12/09 00:46:12 -0.021 3.303 25/12/09 00:46:17 -0.003 3.291 25/12/09 00:46:22 -0.028 3.307 25/12/09 00:46:27 -0.031 3.309 25/12/09 00:46:32 -0.032 3.309 25/12/09 00:46:37 -0.019 3.301 25/12/09 00:46:42 -0.030 3.308 25/12/09 00:46:47 -0.007 3.293 25/12/09 00:46:52 -0.013 3.297 25/12/09 00:46:57 -0.034 3.310 25/12/09 00:47:02 -0.017 3.299 25/12/09 00:47:07 -0.038 3.312 25/12/09 00:47:12 -0.033 3.309 25/12/09 00:47:17 -0.019 3.300 25/12/09 00:47:22 -0.015 3.297 25/12/09 00:47:27 -0.024 3.303 25/12/09 00:47:32 -0.013 3.296 25/12/09 00:47:37 -0.023 3.302 25/12/09 00:47:42 -0.033 3.308 25/12/09 00:47:47 -0.030 3.306 25/12/09 00:47:52 -0.019 3.299 25/12/09 00:47:57 -0.008 3.292 25/12/09 00:48:02 -0.018 3.298 25/12/09 00:48:07 -0.015 3.296 25/12/09 00:48:12 -0.023 3.301 25/12/09 00:48:17 -0.017 3.297 25/12/09 00:48:22 -0.014 3.295 25/12/09 00:48:27 -0.012 3.294 25/12/09 00:48:32 -0.028 3.304 25/12/09 00:48:37 -0.025 3.302 25/12/09 00:48:42 -0.024 3.301 25/12/09 00:48:47 -0.005 3.289 25/12/09 00:48:52 -0.027 3.303 25/12/09 00:48:57 -0.020 3.298 25/12/09 00:49:02 -0.015 3.295 25/12/09 00:49:07 -0.036 3.308 25/12/09 00:49:12 -0.026 3.302 25/12/09 00:49:17 -0.028 3.303 25/12/09 00:49:22 -0.038 3.309 25/12/09 00:49:27 -0.014 3.294 25/12/09 00:49:32 -0.026 3.301 25/12/09 00:49:37 -0.035 3.307 25/12/09 00:49:42 -0.023 3.299 25/12/09 00:49:47 -0.015 3.294 25/12/09 00:49:52 -0.017 3.295 25/12/09 00:49:57 -0.025 3.300 25/12/09 00:50:02 -0.012 3.292 25/12/09 00:50:07 -0.021 3.297 25/12/09 00:50:12 -0.010 3.290 25/12/09 00:50:17 -0.021 3.297 25/12/09 00:50:22 -0.012 3.291 25/12/09 00:50:27 -0.016 3.294 25/12/09 00:50:32 -0.018 3.295 25/12/09 00:50:37 -0.006 3.287 25/12/09 00:50:42 -0.019 3.295 25/12/09 00:50:47 -0.033 3.304 25/12/09 00:50:52 -0.035 3.305 25/12/09 00:50:57 -0.041 3.309 25/12/09 00:51:02 -0.022 3.297 25/12/09 00:51:07 -0.034 3.304 25/12/09 00:51:12 -0.031 3.302 25/12/09 00:51:17 -0.010 3.289 25/12/09 00:51:22 -0.015 3.292 25/12/09 00:51:27 -0.037 3.306 25/12/09 00:51:32 -0.025 3.298 25/12/09 00:51:37 -0.028 3.300 25/12/09 00:51:42 -0.008 3.287 25/12/09 00:51:47 -0.027 3.299 25/12/09 00:51:52 -0.030 3.301 25/12/09 00:51:57 -0.023 3.296 25/12/09 00:52:02 -0.039 3.306 25/12/09 00:52:07 -0.029 3.300 25/12/09 00:52:12 -0.048 3.312 25/12/09 00:52:17 -0.030 3.300 25/12/09 00:52:22 -0.025 3.297 25/12/09 00:52:27 -0.044 3.309 25/12/09 00:52:32 -0.035 3.303 25/12/09 00:52:37 -0.012 3.288 25/12/09 00:52:42 -0.035 3.303 25/12/09 00:52:47 -0.036 3.303 25/12/09 00:52:52 -0.031 3.300 25/12/09 00:52:57 -0.011 3.287 25/12/09 00:53:02 -0.036 3.303 25/12/09 00:53:07 -0.017 3.291 25/12/09 00:53:12 -0.029 3.298 25/12/09 00:53:17 -0.040 3.305 25/12/09 00:53:22 -0.029 3.298 25/12/09 00:53:27 -0.026 3.296 25/12/09 00:53:32 -0.042 3.306 25/12/09 00:53:37 -0.029 3.298 25/12/09 00:53:42 -0.012 3.287 25/12/09 00:53:47 -0.033 3.300 25/12/09 00:53:52 -0.050 3.311 25/12/09 00:53:57 -0.021 3.292 25/12/09 00:54:02 -0.040 3.304 25/12/09 00:54:07 -0.035 3.301 25/12/09 00:54:12 -0.032 3.299 25/12/09 00:54:17 -0.034 3.300 25/12/09 00:54:22 -0.031 3.298 25/12/09 00:54:27 -0.020 3.291 25/12/09 00:54:32 -0.022 3.292 25/12/09 00:54:37 -0.036 3.301 25/12/09 00:54:42 -0.033 3.299 25/12/09 00:54:47 -0.033 3.299 25/12/09 00:54:52 -0.030 3.297 25/12/09 00:54:57 -0.037 3.301 25/12/09 00:55:02 -0.034 3.299 25/12/09 00:55:07 -0.034 3.299 25/12/09 00:55:12 -0.023 3.292 25/12/09 00:55:17 -0.033 3.298 25/12/09 00:55:22 -0.027 3.294 25/12/09 00:55:27 -0.030 3.296 25/12/09 00:55:32 -0.041 3.303 25/12/09 00:55:37 -0.024 3.292 25/12/09 00:55:42 -0.021 3.290 25/12/09 00:55:47 -0.028 3.294 25/12/09 00:55:52 -0.029 3.295 25/12/09 00:55:57 -0.031 3.296 25/12/09 00:56:02 -0.025 3.292 25/12/09 00:56:07 -0.028 3.294 25/12/09 00:56:12 -0.028 3.294 25/12/09 00:56:17 -0.014 3.285 25/12/09 00:56:22 -0.024 3.291 25/12/09 00:56:27 -0.018 3.287 25/12/09 00:56:32 -0.031 3.295 25/12/09 00:56:37 -0.028 3.293 25/12/09 00:56:42 -0.023 3.290 25/12/09 00:56:47 -0.042 3.302 25/12/09 00:56:52 -0.019 3.287 25/12/09 00:56:57 -0.028 3.293 25/12/09 00:57:02 -0.038 3.299 25/12/09 00:57:07 -0.013 3.283 25/12/09 00:57:12 -0.037 3.298 25/12/09 00:57:17 -0.005 3.278 25/12/09 00:57:22 -0.017 3.285 25/12/09 00:57:27 -0.022 3.288 25/12/09 00:57:32 -0.020 3.287 25/12/09 00:57:37 0.002 3.273 25/12/09 00:57:42 -0.027 3.291 25/12/09 00:57:47 -0.011 3.281 25/12/09 00:57:52 -0.038 3.298 25/12/09 00:57:57 -0.034 3.295 25/12/09 00:58:02 -0.002 3.275 25/12/09 00:58:07 -0.034 3.295 25/12/09 00:58:12 -0.020 3.286 25/12/09 00:58:17 -0.047 3.303 25/12/09 00:58:22 -0.039 3.298 25/12/09 00:58:27 -0.039 3.298 25/12/09 00:58:32 -0.021 3.286 25/12/09 00:58:37 -0.019 3.285 25/12/09 00:58:42 -0.027 3.290 25/12/09 00:58:47 -0.026 3.289 25/12/09 00:58:52 -0.018 3.284 25/12/09 00:58:57 -0.022 3.286 25/12/09 00:59:02 -0.023 3.287 25/12/09 00:59:07 -0.022 3.286 25/12/09 00:59:12 -0.033 3.293 25/12/09 00:59:17 -0.016 3.282 25/12/09 00:59:22 -0.024 3.287 25/12/09 00:59:27 -0.030 3.291 25/12/09 00:59:32 -0.023 3.286 25/12/09 00:59:37 -0.015 3.281 25/12/09 00:59:42 -0.037 3.295 25/12/09 00:59:47 -0.020 3.284 25/12/09 00:59:52 -0.033 3.292 25/12/09 00:59:57 -0.036 3.294 25/12/09 01:00:02 -0.025 3.287 25/12/09 01:00:07 -0.025 3.287 25/12/09 01:00:12 -0.027 3.288 25/12/09 01:00:17 -0.021 3.284 25/12/09 01:00:22 -0.040 3.296 25/12/09 01:00:27 -0.023 3.285 25/12/09 01:00:32 -0.018 3.282 25/12/09 01:00:37 -0.012 3.278 25/12/09 01:00:42 -0.025 3.286 25/12/09 01:00:47 -0.020 3.283 25/12/09 01:00:52 -0.016 3.280 25/12/09 01:00:57 -0.019 3.282 25/12/09 01:01:02 -0.030 3.289 25/12/09 01:01:07 -0.016 3.280 25/12/09 01:01:12 -0.040 3.295 25/12/09 01:01:17 -0.026 3.286 25/12/09 01:01:22 -0.020 3.282 25/12/09 01:01:27 -0.030 3.288 25/12/09 01:01:32 -0.017 3.280 25/12/09 01:01:37 -0.006 3.273 25/12/09 01:01:42 -0.025 3.285 25/12/09 01:01:47 -0.027 3.286 25/12/09 01:01:52 -0.023 3.283 25/12/09 01:01:57 -0.021 3.282 25/12/09 01:02:02 -0.037 3.292 25/12/09 01:02:07 -0.033 3.289 25/12/09 01:02:12 -0.026 3.285 25/12/09 01:02:17 -0.030 3.287 25/12/09 01:02:22 -0.025 3.284 25/12/09 01:02:27 -0.030 3.287 25/12/09 01:02:32 -0.027 3.285 25/12/09 01:02:37 -0.019 3.280 25/12/09 01:02:42 -0.007 3.272 25/12/09 01:02:47 -0.026 3.284 25/12/09 01:02:52 -0.018 3.279 25/12/09 01:02:57 -0.012 3.275 25/12/09 01:03:02 -0.025 3.283 25/12/09 01:03:07 -0.016 3.277 25/12/09 01:03:12 -0.046 3.296 25/12/09 01:03:17 -0.040 3.292 25/12/09 01:03:22 -0.040 3.292 25/12/09 01:03:27 -0.032 3.287 25/12/09 01:03:32 -0.021 3.280 25/12/09 01:03:37 -0.036 3.289 25/12/09 01:03:42 -0.006 3.271 25/12/09 01:03:47 -0.028 3.284 25/12/09 01:03:52 -0.044 3.294 25/12/09 01:03:57 -0.027 3.283 25/12/09 01:04:02 -0.049 3.297 25/12/09 01:04:07 -0.033 3.287 25/12/09 01:04:12 -0.034 3.287 25/12/09 01:04:17 -0.019 3.278 25/12/09 01:04:22 -0.026 3.282 25/12/09 01:04:27 -0.023 3.280 25/12/09 01:04:32 -0.023 3.280 25/12/09 01:04:37 -0.036 3.288 25/12/09 01:04:42 -0.027 3.282 25/12/09 01:04:47 -0.003 3.268 25/12/09 01:04:52 -0.024 3.280 25/12/09 01:04:57 -0.016 3.275 25/12/09 01:05:02 -0.026 3.281 25/12/09 01:05:07 -0.018 3.276 25/12/09 01:05:12 -0.029 3.283 25/12/09 01:05:17 -0.026 3.281 25/12/09 01:05:22 -0.020 3.277 25/12/09 01:05:27 -0.036 3.287 25/12/09 01:05:32 -0.028 3.282 25/12/09 01:05:37 -0.024 3.279 25/12/09 01:05:42 -0.016 3.274 25/12/09 01:05:47 -0.033 3.285 25/12/09 01:05:52 -0.037 3.287 25/12/09 01:05:57 -0.032 3.284 25/12/09 01:06:02 -0.029 3.282 25/12/09 01:06:07 -0.029 3.282 25/12/09 01:06:12 -0.025 3.279 25/12/09 01:06:17 -0.038 3.287 25/12/09 01:06:22 -0.042 3.290 25/12/09 01:06:27 -0.013 3.271 25/12/09 01:06:32 -0.025 3.279 25/12/09 01:06:37 -0.014 3.272 25/12/09 01:06:42 -0.005 3.267 25/12/09 01:06:47 -0.027 3.280 25/12/09 01:06:52 -0.037 3.286 25/12/09 01:06:57 -0.039 3.287 25/12/09 01:07:02 -0.026 3.279 25/12/09 01:07:07 -0.019 3.274 25/12/09 01:07:12 -0.017 3.273 25/12/09 01:07:17 -0.009 3.269 25/12/09 01:07:22 -0.027 3.279 25/12/09 01:07:27 -0.019 3.274 25/12/09 01:07:32 -0.035 3.284 25/12/09 01:07:37 -0.024 3.277 25/12/09 01:07:42 -0.039 3.286 25/12/09 01:07:47 -0.036 3.284 25/12/09 01:07:52 -0.026 3.278 25/12/09 01:07:57 -0.014 3.271 25/12/09 01:08:02 -0.039 3.286 25/12/09 01:08:07 -0.019 3.273 25/12/09 01:08:12 -0.027 3.278 25/12/09 01:08:17 -0.029 3.279 25/12/09 01:08:22 -0.037 3.284 25/12/09 01:08:27 -0.016 3.271 25/12/09 01:08:32 -0.020 3.273 25/12/09 01:08:37 -0.009 3.267 25/12/09 01:08:42 -0.007 3.266 25/12/09 01:08:47 -0.025 3.276 25/12/09 01:08:52 -0.036 3.283 25/12/09 01:08:57 -0.013 3.269 25/12/09 01:09:02 -0.024 3.275 25/12/09 01:09:07 -0.011 3.268 25/12/09 01:09:12 -0.038 3.284 25/12/09 01:09:17 -0.035 3.282 25/12/09 01:09:22 -0.010 3.267 25/12/09 01:09:27 -0.015 3.270 25/12/09 01:09:32 -0.009 3.266 25/12/09 01:09:37 -0.019 3.271 25/12/09 01:09:42 -0.025 3.275 25/12/09 01:09:47 -0.009 3.266 25/12/09 01:09:52 -0.013 3.268 25/12/09 01:09:57 -0.032 3.279 25/12/09 01:10:02 -0.016 3.270 25/12/09 01:10:07 -0.002 3.261 25/12/09 01:10:12 -0.021 3.272 25/12/09 01:10:17 -0.028 3.276 25/12/09 01:10:22 -0.010 3.266 25/12/09 01:10:27 -0.027 3.275 25/12/09 01:10:32 -0.036 3.281 25/12/09 01:10:37 -0.039 3.283 25/12/09 01:10:42 -0.044 3.286 25/12/09 01:10:47 -0.041 3.284 25/12/09 01:10:52 -0.034 3.279 25/12/09 01:10:57 -0.035 3.280 25/12/09 01:11:02 -0.023 3.272 25/12/09 01:11:07 -0.033 3.278 25/12/09 01:11:12 -0.031 3.277 25/12/09 01:11:17 -0.030 3.276 25/12/09 01:11:22 -0.039 3.282 25/12/09 01:11:27 -0.038 3.281 25/12/09 01:11:32 -0.032 3.277 25/12/09 01:11:37 -0.032 3.277 25/12/09 01:11:42 -0.043 3.284 25/12/09 01:11:47 -0.016 3.268 25/12/09 01:11:52 -0.021 3.271 25/12/09 01:11:57 -0.031 3.276 25/12/09 01:12:02 -0.020 3.270 25/12/09 01:12:07 -0.028 3.274 25/12/09 01:12:12 -0.030 3.275 25/12/09 01:12:17 -0.022 3.271 25/12/09 01:12:22 -0.016 3.267 25/12/09 01:12:27 -0.016 3.267 25/12/09 01:12:32 -0.016 3.267 25/12/09 01:12:37 -0.019 3.269 25/12/09 01:12:42 -0.048 3.286 25/12/09 01:12:47 -0.028 3.273 25/12/09 01:12:52 -0.037 3.279 25/12/09 01:12:57 -0.033 3.276 25/12/09 01:13:02 -0.041 3.281 25/12/09 01:13:07 -0.035 3.277 25/12/09 01:13:12 -0.036 3.278 25/12/09 01:13:17 -0.041 3.281 25/12/09 01:13:22 -0.030 3.274 25/12/09 01:13:27 -0.032 3.275 25/12/09 01:13:32 -0.023 3.270 25/12/09 01:13:37 -0.031 3.274 25/12/09 01:13:42 -0.029 3.273 25/12/09 01:13:47 -0.031 3.274 25/12/09 01:13:52 -0.014 3.264 25/12/09 01:13:57 -0.035 3.276 25/12/09 01:14:02 -0.036 3.277 25/12/09 01:14:07 -0.029 3.272 25/12/09 01:14:12 -0.038 3.278 25/12/09 01:14:17 -0.038 3.278 25/12/09 01:14:22 -0.039 3.278 25/12/09 01:14:27 -0.034 3.275 25/12/09 01:14:32 -0.029 3.272 25/12/09 01:14:37 -0.031 3.273 25/12/09 01:14:42 -0.044 3.281 25/12/09 01:14:47 -0.050 3.285 25/12/09 01:14:52 -0.039 3.278 25/12/09 01:14:57 -0.052 3.286 25/12/09 01:15:02 -0.037 3.276 25/12/09 01:15:07 -0.040 3.278 25/12/09 01:15:12 -0.046 3.282 25/12/09 01:15:17 -0.042 3.279 25/12/09 01:15:22 -0.051 3.285 25/12/09 01:15:27 -0.029 3.271 25/12/09 01:15:32 -0.031 3.272 25/12/09 01:15:37 -0.034 3.274 25/12/09 01:15:42 -0.033 3.273 25/12/09 01:15:47 -0.040 3.277 25/12/09 01:15:52 -0.022 3.267 25/12/09 01:15:57 -0.038 3.276 25/12/09 01:16:02 -0.040 3.277 25/12/09 01:16:07 -0.023 3.267 25/12/09 01:16:12 -0.023 3.267 25/12/09 01:16:17 -0.032 3.272 25/12/09 01:16:22 -0.041 3.277 25/12/09 01:16:27 -0.018 3.264 25/12/09 01:16:32 -0.038 3.275 25/12/09 01:16:37 -0.024 3.267 25/12/09 01:16:42 -0.030 3.271 25/12/09 01:16:47 -0.027 3.269 25/12/09 01:16:52 -0.019 3.264 25/12/09 01:16:57 -0.016 3.262 25/12/09 01:17:02 -0.029 3.270 25/12/09 01:17:07 -0.040 3.276 25/12/09 01:17:12 -0.047 3.280 25/12/09 01:17:17 -0.042 3.277 25/12/09 01:17:22 -0.006 3.255 25/12/09 01:17:27 -0.017 3.262 25/12/09 01:17:32 -0.024 3.266 25/12/09 01:17:37 -0.017 3.262 25/12/09 01:17:42 -0.022 3.265 25/12/09 01:17:47 -0.016 3.261 25/12/09 01:17:52 -0.034 3.271 25/12/09 01:17:57 -0.010 3.257 25/12/09 01:18:02 -0.029 3.269 25/12/09 01:18:07 -0.031 3.270 25/12/09 01:18:12 -0.034 3.271 25/12/09 01:18:17 -0.022 3.264 25/12/09 01:18:22 -0.020 3.263 25/12/09 01:18:27 -0.044 3.277 25/12/09 01:18:32 -0.033 3.271 25/12/09 01:18:37 -0.017 3.261 25/12/09 01:18:42 -0.040 3.274 25/12/09 01:18:47 -0.040 3.274 25/12/09 01:18:52 -0.021 3.263 25/12/09 01:18:57 -0.042 3.275 25/12/09 01:19:02 -0.028 3.267 25/12/09 01:19:07 -0.042 3.275 25/12/09 01:19:12 -0.033 3.270 25/12/09 01:19:17 -0.044 3.276 25/12/09 01:19:22 -0.035 3.271 25/12/09 01:19:27 -0.022 3.263 25/12/09 01:19:32 -0.033 3.270 25/12/09 01:19:37 -0.026 3.265 25/12/09 01:19:42 -0.034 3.270 25/12/09 01:19:47 -0.021 3.262 25/12/09 01:19:52 -0.048 3.278 25/12/09 01:19:57 -0.018 3.260 25/12/09 01:20:02 -0.018 3.260 25/12/09 01:20:07 -0.030 3.267 25/12/09 01:20:12 -0.042 3.274 25/12/09 01:20:17 -0.020 3.261 25/12/09 01:20:22 -0.030 3.267 25/12/09 01:20:27 -0.024 3.263 25/12/09 01:20:32 -0.030 3.267 25/12/09 01:20:37 -0.048 3.277 25/12/09 01:20:42 -0.039 3.271 25/12/09 01:20:47 -0.036 3.270 25/12/09 01:20:52 -0.039 3.271 25/12/09 01:20:57 -0.049 3.277 25/12/09 01:21:02 -0.050 3.278 25/12/09 01:21:07 -0.052 3.279 25/12/09 01:21:12 -0.041 3.272 25/12/09 01:21:17 -0.027 3.264 25/12/09 01:21:22 -0.043 3.273 25/12/09 01:21:27 -0.026 3.263 25/12/09 01:21:32 -0.029 3.265 25/12/09 01:21:37 -0.042 3.272 25/12/09 01:21:42 -0.039 3.271 25/12/09 01:21:47 -0.021 3.260 25/12/09 01:21:52 -0.039 3.271 25/12/09 01:21:57 -0.045 3.274 25/12/09 01:22:02 -0.030 3.265 25/12/09 01:22:07 -0.030 3.265 25/12/09 01:22:12 -0.033 3.267 25/12/09 01:22:17 -0.033 3.267 25/12/09 01:22:22 -0.029 3.264 25/12/09 01:22:27 -0.046 3.274 25/12/09 01:22:32 -0.018 3.257 25/12/09 01:22:37 -0.024 3.261 25/12/09 01:22:42 -0.029 3.264 25/12/09 01:22:47 -0.025 3.261 25/12/09 01:22:52 -0.033 3.266 25/12/09 01:22:57 -0.046 3.273 25/12/09 01:23:02 -0.023 3.260 25/12/09 01:23:07 -0.047 3.274 25/12/09 01:23:12 -0.054 3.278 25/12/09 01:23:17 -0.040 3.270 25/12/09 01:23:22 -0.048 3.274 25/12/09 01:23:27 -0.053 3.277 25/12/09 01:23:32 -0.032 3.265 25/12/09 01:23:37 -0.048 3.274 25/12/09 01:23:42 -0.036 3.267 25/12/09 01:23:47 -0.042 3.271 25/12/09 01:23:52 -0.044 3.271 25/12/09 01:23:57 -0.028 3.262 25/12/09 01:24:02 -0.039 3.269 25/12/09 01:24:07 -0.030 3.263 25/12/09 01:24:12 -0.046 3.272 25/12/09 01:24:17 -0.051 3.275 25/12/09 01:24:22 -0.045 3.271 25/12/09 01:24:27 -0.050 3.274 25/12/09 01:24:32 -0.037 3.267 25/12/09 01:24:37 -0.047 3.272 25/12/09 01:24:42 -0.039 3.268 25/12/09 01:24:47 -0.041 3.269 25/12/09 01:24:52 -0.047 3.272 25/12/09 01:24:57 -0.034 3.265 25/12/09 01:25:02 -0.038 3.267 25/12/09 01:25:07 -0.038 3.267 25/12/09 01:25:12 -0.038 3.267 25/12/09 01:25:17 -0.057 3.278 25/12/09 01:25:22 -0.032 3.263 25/12/09 01:25:27 -0.037 3.266 25/12/09 01:25:32 -0.039 3.267 25/12/09 01:25:37 -0.032 3.263 25/12/09 01:25:42 -0.060 3.279 25/12/09 01:25:47 -0.052 3.274 25/12/09 01:25:52 -0.044 3.270 25/12/09 01:25:57 -0.031 3.262 25/12/09 01:26:02 -0.020 3.255 25/12/09 01:26:07 -0.028 3.260 25/12/09 01:26:12 -0.030 3.261 25/12/09 01:26:17 -0.032 3.262 25/12/09 01:26:22 -0.021 3.255 25/12/09 01:26:27 -0.046 3.271 25/12/09 01:26:32 -0.037 3.265 25/12/09 01:26:37 -0.020 3.254 25/12/09 01:26:42 -0.029 3.260 25/12/09 01:26:47 -0.036 3.264 25/12/09 01:26:52 -0.036 3.264 25/12/09 01:26:57 -0.020 3.254 25/12/09 01:27:02 -0.009 3.247 25/12/09 01:27:07 -0.036 3.264 25/12/09 01:27:12 -0.043 3.268 25/12/09 01:27:17 -0.029 3.259 25/12/09 01:27:22 -0.021 3.254 25/12/09 01:27:27 -0.022 3.255 25/12/09 01:27:32 -0.021 3.254 25/12/09 01:27:37 -0.020 3.253 25/12/09 01:27:42 -0.023 3.255 25/12/09 01:27:47 -0.021 3.254 25/12/09 01:27:52 -0.034 3.262 25/12/09 01:27:57 -0.031 3.260 25/12/09 01:28:02 -0.041 3.266 25/12/09 01:28:07 -0.038 3.264 25/12/09 01:28:12 -0.006 3.244 25/12/09 01:28:17 -0.045 3.268 25/12/09 01:28:22 -0.041 3.266 25/12/09 01:28:27 -0.027 3.257 25/12/09 01:28:32 -0.042 3.266 25/12/09 01:28:37 -0.047 3.269 25/12/09 01:28:42 -0.039 3.264 25/12/09 01:28:47 -0.021 3.253 25/12/09 01:28:52 -0.026 3.256 25/12/09 01:28:57 -0.038 3.263 25/12/09 01:29:02 -0.025 3.255 25/12/09 01:29:07 -0.030 3.258 25/12/09 01:29:12 -0.032 3.259 25/12/09 01:29:17 -0.051 3.271 25/12/09 01:29:22 -0.048 3.269 25/12/09 01:29:27 -0.037 3.262 25/12/09 01:29:32 -0.051 3.271 25/12/09 01:29:37 -0.031 3.258 25/12/09 01:29:42 -0.029 3.257 25/12/09 01:29:47 -0.039 3.263 25/12/09 01:29:52 -0.037 3.262 25/12/09 01:29:57 -0.034 3.260 25/12/09 01:30:02 -0.049 3.269 25/12/09 01:30:07 -0.044 3.266 25/12/09 01:30:12 -0.036 3.261 25/12/09 01:30:17 -0.054 3.271 25/12/09 01:30:22 -0.033 3.259 25/12/09 01:30:27 -0.056 3.272 25/12/09 01:30:32 -0.048 3.268 25/12/09 01:30:37 -0.039 3.262 25/12/09 01:30:42 -0.034 3.259 25/12/09 01:30:47 -0.036 3.260 25/12/09 01:30:52 -0.033 3.258 25/12/09 01:30:57 -0.021 3.251 25/12/09 01:31:02 -0.033 3.258 25/12/09 01:31:07 -0.036 3.260 25/12/09 01:31:12 -0.047 3.267 25/12/09 01:31:17 -0.035 3.259 25/12/09 01:31:22 -0.049 3.268 25/12/09 01:31:27 -0.025 3.253 25/12/09 01:31:32 -0.037 3.260 25/12/09 01:31:37 -0.038 3.261 25/12/09 01:31:42 -0.035 3.259 25/12/09 01:31:47 -0.040 3.262 25/12/09 01:31:52 -0.053 3.270 25/12/09 01:31:57 -0.033 3.257 25/12/09 01:32:02 -0.042 3.263 25/12/09 01:32:07 -0.047 3.266 25/12/09 01:32:12 -0.039 3.261 25/12/09 01:32:17 -0.051 3.268 25/12/09 01:32:22 -0.049 3.267 25/12/09 01:32:27 -0.051 3.268 25/12/09 01:32:32 -0.053 3.269 25/12/09 01:32:37 -0.050 3.267 25/12/09 01:32:42 -0.047 3.265 25/12/09 01:32:47 -0.040 3.261 25/12/09 01:32:52 -0.058 3.271 25/12/09 01:32:57 -0.037 3.259 25/12/09 01:33:02 -0.045 3.264 25/12/09 01:33:07 -0.055 3.270 25/12/09 01:33:12 -0.047 3.265 25/12/09 01:33:17 -0.051 3.267 25/12/09 01:33:22 -0.041 3.261 25/12/09 01:33:27 -0.057 3.271 25/12/09 01:33:32 -0.054 3.269 25/12/09 01:33:37 -0.042 3.261 25/12/09 01:33:42 -0.040 3.260 25/12/09 01:33:47 -0.029 3.253 25/12/09 01:33:52 -0.034 3.256 25/12/09 01:33:57 -0.044 3.262 25/12/09 01:34:02 -0.060 3.271 25/12/09 01:34:07 -0.052 3.267 25/12/09 01:34:12 -0.066 3.275 25/12/09 01:34:17 -0.066 3.275 25/12/09 01:34:22 -0.051 3.266 25/12/09 01:34:27 -0.032 3.254 25/12/09 01:34:32 -0.029 3.252 25/12/09 01:34:37 -0.038 3.258 25/12/09 01:34:42 -0.043 3.261 25/12/09 01:34:47 -0.018 3.245 25/12/09 01:34:52 -0.031 3.253 25/12/09 01:34:57 -0.032 3.254 25/12/09 01:35:02 -0.029 3.252 25/12/09 01:35:07 -0.017 3.244 25/12/09 01:35:12 -0.026 3.250 25/12/09 01:35:17 -0.022 3.247 25/12/09 01:35:22 -0.017 3.244 25/12/09 01:35:27 -0.012 3.241 25/12/09 01:35:32 -0.022 3.247 25/12/09 01:35:37 -0.021 3.246 25/12/09 01:35:42 -0.022 3.247 25/12/09 01:35:47 -0.029 3.251 25/12/09 01:35:52 -0.037 3.256 25/12/09 01:35:57 -0.042 3.259 25/12/09 01:36:02 -0.031 3.252 25/12/09 01:36:07 -0.031 3.252 25/12/09 01:36:12 -0.039 3.257 25/12/09 01:36:17 -0.031 3.252 25/12/09 01:36:22 -0.027 3.249 25/12/09 01:36:27 -0.009 3.238 25/12/09 01:36:32 -0.024 3.247 25/12/09 01:36:37 -0.035 3.254 25/12/09 01:36:42 -0.029 3.250 25/12/09 01:36:47 -0.035 3.254 25/12/09 01:36:52 -0.045 3.260 25/12/09 01:36:57 -0.021 3.245 25/12/09 01:37:02 -0.012 3.239 25/12/09 01:37:07 -0.037 3.255 25/12/09 01:37:12 -0.031 3.251 25/12/09 01:37:17 -0.026 3.248 25/12/09 01:37:22 -0.036 3.254 25/12/09 01:37:27 -0.014 3.240 25/12/09 01:37:32 -0.032 3.251 25/12/09 01:37:37 -0.037 3.254 25/12/09 01:37:42 -0.035 3.253 25/12/09 01:37:47 -0.034 3.252 25/12/09 01:37:52 -0.040 3.256 25/12/09 01:37:57 -0.040 3.256 25/12/09 01:38:02 -0.029 3.249 25/12/09 01:38:07 -0.026 3.247 25/12/09 01:38:12 -0.025 3.246 25/12/09 01:38:17 -0.023 3.245 25/12/09 01:38:22 -0.028 3.248 25/12/09 01:38:27 -0.025 3.246 25/12/09 01:38:32 -0.020 3.243 25/12/09 01:38:37 -0.040 3.255 25/12/09 01:38:42 -0.030 3.249 25/12/09 01:38:47 -0.026 3.246 25/12/09 01:38:52 -0.035 3.252 25/12/09 01:38:57 -0.035 3.252 25/12/09 01:39:02 -0.021 3.243 25/12/09 01:39:07 -0.016 3.240 25/12/09 01:39:12 -0.017 3.240 25/12/09 01:39:17 -0.012 3.237 25/12/09 01:39:22 -0.022 3.243 25/12/09 01:39:27 -0.031 3.249 25/12/09 01:39:32 -0.027 3.246 25/12/09 01:39:37 -0.025 3.245 25/12/09 01:39:42 -0.027 3.246 25/12/09 01:39:47 -0.019 3.241 25/12/09 01:39:52 -0.021 3.242 25/12/09 01:39:57 -0.026 3.245 25/12/09 01:40:02 -0.016 3.239 25/12/09 01:40:07 -0.010 3.235 25/12/09 01:40:12 -0.016 3.239 25/12/09 01:40:17 -0.009 3.234 25/12/09 01:40:22 -0.010 3.235 25/12/09 01:40:27 -0.007 3.233 25/12/09 01:40:32 -0.015 3.238 25/12/09 01:40:37 -0.011 3.235 25/12/09 01:40:42 -0.027 3.245 25/12/09 01:40:47 -0.011 3.235 25/12/09 01:40:52 -0.013 3.236 25/12/09 01:40:57 -0.008 3.233 25/12/09 01:41:02 -0.032 3.248 25/12/09 01:41:07 -0.015 3.237 25/12/09 01:41:12 -0.026 3.244 25/12/09 01:41:17 -0.026 3.244 25/12/09 01:41:22 -0.018 3.239 25/12/09 01:41:27 -0.018 3.239 25/12/09 01:41:32 -0.019 3.239 25/12/09 01:41:37 -0.022 3.241 25/12/09 01:41:42 -0.016 3.237 25/12/09 01:41:47 -0.038 3.251 25/12/09 01:41:52 -0.046 3.256 25/12/09 01:41:57 -0.030 3.246 25/12/09 01:42:02 -0.037 3.250 25/12/09 01:42:07 -0.016 3.237 25/12/09 01:42:12 -0.040 3.252 25/12/09 01:42:17 -0.037 3.250 25/12/09 01:42:22 -0.025 3.242 25/12/09 01:42:27 -0.044 3.254 25/12/09 01:42:32 -0.039 3.251 25/12/09 01:42:37 -0.031 3.246 25/12/09 01:42:42 -0.003 3.229 25/12/09 01:42:47 -0.019 3.238 25/12/09 01:42:52 -0.041 3.252 25/12/09 01:42:57 -0.016 3.236 25/12/09 01:43:02 -0.027 3.243 25/12/09 01:43:07 -0.018 3.237 25/12/09 01:43:12 -0.023 3.240 25/12/09 01:43:17 -0.016 3.236 25/12/09 01:43:22 -0.029 3.244 25/12/09 01:43:27 -0.042 3.252 25/12/09 01:43:32 -0.020 3.238 25/12/09 01:43:37 -0.017 3.236 25/12/09 01:43:42 -0.030 3.244 25/12/09 01:43:47 -0.043 3.252 25/12/09 01:43:52 -0.024 3.240 25/12/09 01:43:57 -0.032 3.245 25/12/09 01:44:02 0.002 3.225 25/12/09 01:44:07 -0.011 3.232 25/12/09 01:44:12 -0.003 3.228 25/12/09 01:44:17 -0.024 3.240 25/12/09 01:44:22 -0.020 3.237 25/12/09 01:44:27 -0.028 3.242 25/12/09 01:44:32 -0.020 3.237 25/12/09 01:44:37 -0.025 3.240 25/12/09 01:44:42 -0.017 3.235 25/12/09 01:44:47 -0.015 3.234 25/12/09 01:44:52 -0.027 3.241 25/12/09 01:44:57 -0.025 3.240 25/12/09 01:45:02 -0.014 3.233 25/12/09 01:45:07 -0.027 3.241 25/12/09 01:45:12 -0.040 3.249 25/12/09 01:45:17 -0.032 3.244 25/12/09 01:45:22 -0.013 3.232 25/12/09 01:45:27 -0.039 3.248 25/12/09 01:45:32 -0.025 3.239 25/12/09 01:45:37 -0.015 3.233 25/12/09 01:45:42 -0.017 3.234 25/12/09 01:45:47 -0.030 3.242 25/12/09 01:45:52 -0.017 3.234 25/12/09 01:45:57 -0.032 3.243 25/12/09 01:46:02 -0.014 3.232 25/12/09 01:46:07 -0.032 3.243 25/12/09 01:46:12 -0.001 3.225 25/12/09 01:46:17 -0.016 3.233 25/12/09 01:46:22 -0.019 3.235 25/12/09 01:46:27 -0.023 3.237 25/12/09 01:46:32 -0.023 3.237 25/12/09 01:46:37 -0.020 3.235 25/12/09 01:46:42 -0.031 3.242 25/12/09 01:46:47 -0.025 3.238 25/12/09 01:46:52 -0.017 3.233 25/12/09 01:46:57 -0.028 3.240 25/12/09 01:47:02 -0.027 3.239 25/12/09 01:47:07 -0.038 3.246 25/12/09 01:47:12 -0.030 3.241 25/12/09 01:47:17 -0.035 3.244 25/12/09 01:47:22 -0.023 3.236 25/12/09 01:47:27 -0.037 3.245 25/12/09 01:47:32 -0.024 3.237 25/12/09 01:47:37 -0.008 3.228 25/12/09 01:47:42 -0.031 3.241 25/12/09 01:47:47 -0.046 3.250 25/12/09 01:47:52 -0.027 3.238 25/12/09 01:47:57 -0.038 3.245 25/12/09 01:48:02 -0.025 3.237 25/12/09 01:48:07 -0.035 3.243 25/12/09 01:48:12 -0.046 3.250 25/12/09 01:48:17 -0.046 3.250 25/12/09 01:48:22 -0.027 3.238 25/12/09 01:48:27 -0.048 3.251 25/12/09 01:48:32 -0.024 3.236 25/12/09 01:48:37 -0.010 3.228 25/12/09 01:48:42 -0.037 3.244 25/12/09 01:48:47 -0.030 3.239 25/12/09 01:48:52 -0.028 3.238 25/12/09 01:48:57 -0.041 3.246 25/12/09 01:49:02 -0.028 3.238 25/12/09 01:49:07 -0.046 3.249 25/12/09 01:49:12 -0.027 3.237 25/12/09 01:49:17 -0.029 3.238 25/12/09 01:49:22 -0.024 3.235 25/12/09 01:49:27 -0.016 3.230 25/12/09 01:49:32 -0.029 3.238 25/12/09 01:49:37 -0.026 3.236 25/12/09 01:49:42 -0.023 3.234 25/12/09 01:49:47 -0.023 3.234 25/12/09 01:49:52 -0.025 3.235 25/12/09 01:49:57 -0.023 3.234 25/12/09 01:50:02 -0.014 3.229 25/12/09 01:50:07 -0.035 3.241 25/12/09 01:50:12 -0.019 3.231 25/12/09 01:50:17 -0.019 3.231 25/12/09 01:50:22 -0.014 3.229 25/12/09 01:50:27 -0.024 3.234 25/12/09 01:50:32 -0.014 3.229 25/12/09 01:50:37 -0.024 3.234 25/12/09 01:50:42 -0.024 3.234 25/12/09 01:50:47 -0.018 3.230 25/12/09 01:50:52 -0.013 3.228 25/12/09 01:50:57 -0.033 3.239 25/12/09 01:51:02 -0.026 3.235 25/12/09 01:51:07 -0.018 3.230 25/12/09 01:51:12 -0.031 3.238 25/12/09 01:51:17 -0.020 3.231 25/12/09 01:51:22 -0.012 3.227 25/12/09 01:51:27 -0.006 3.223 25/12/09 01:51:32 -0.024 3.233 25/12/09 01:51:37 -0.009 3.225 25/12/09 01:51:42 -0.016 3.229 25/12/09 01:51:47 -0.018 3.229 25/12/09 01:51:52 -0.021 3.231 25/12/09 01:51:57 -0.016 3.229 25/12/09 01:52:02 0.003 3.217 25/12/09 01:52:07 -0.017 3.229 25/12/09 01:52:12 -0.030 3.236 25/12/09 01:52:17 -0.027 3.234 25/12/09 01:52:22 -0.022 3.231 25/12/09 01:52:27 -0.030 3.236 25/12/09 01:52:32 -0.014 3.227 25/12/09 01:52:37 -0.016 3.228 25/12/09 01:52:42 -0.019 3.229 25/12/09 01:52:47 -0.034 3.238 25/12/09 01:52:52 -0.027 3.234 25/12/09 01:52:57 -0.026 3.233 25/12/09 01:53:02 -0.021 3.230 25/12/09 01:53:07 -0.008 3.223 25/12/09 01:53:12 -0.033 3.237 25/12/09 01:53:17 -0.025 3.232 25/12/09 01:53:22 -0.033 3.237 25/12/09 01:53:27 -0.020 3.229 25/12/09 01:53:32 -0.014 3.226 25/12/09 01:53:37 -0.028 3.234 25/12/09 01:53:42 -0.024 3.231 25/12/09 01:53:47 -0.025 3.232 25/12/09 01:53:52 -0.022 3.230 25/12/09 01:53:57 -0.014 3.226 25/12/09 01:54:02 -0.031 3.235 25/12/09 01:54:07 -0.024 3.231 25/12/09 01:54:12 -0.024 3.231 25/12/09 01:54:17 -0.018 3.228 25/12/09 01:54:22 -0.041 3.241 25/12/09 01:54:27 -0.023 3.230 25/12/09 01:54:32 -0.030 3.234 25/12/09 01:54:37 -0.033 3.236 25/12/09 01:54:42 -0.025 3.231 25/12/09 01:54:47 -0.025 3.231 25/12/09 01:54:52 -0.019 3.228 25/12/09 01:54:57 -0.029 3.233 25/12/09 01:55:02 -0.019 3.228 25/12/09 01:55:07 -0.032 3.235 25/12/09 01:55:12 -0.006 3.220 25/12/09 01:55:17 -0.013 3.224 25/12/09 01:55:22 -0.005 3.219 25/12/09 01:55:27 -0.008 3.221 25/12/09 01:55:32 -0.013 3.224 25/12/09 01:55:37 -0.005 3.219 25/12/09 01:55:42 -0.015 3.225 25/12/09 01:55:47 -0.007 3.220 25/12/09 01:55:52 -0.015 3.225 25/12/09 01:55:57 -0.020 3.228 25/12/09 01:56:02 -0.009 3.221 25/12/09 01:56:07 -0.003 3.217 25/12/09 01:56:12 -0.014 3.224 25/12/09 01:56:17 -0.035 3.236 25/12/09 01:56:22 -0.027 3.231 25/12/09 01:56:27 -0.044 3.241 25/12/09 01:56:32 -0.037 3.237 25/12/09 01:56:37 -0.025 3.229 25/12/09 01:56:42 -0.025 3.229 25/12/09 01:56:47 -0.038 3.237 25/12/09 01:56:52 -0.039 3.238 25/12/09 01:56:57 -0.025 3.229 25/12/09 01:57:02 -0.015 3.224 25/12/09 01:57:07 -0.022 3.228 25/12/09 01:57:12 -0.019 3.226 25/12/09 01:57:17 -0.029 3.231 25/12/09 01:57:22 -0.021 3.227 25/12/09 01:57:27 -0.021 3.227 25/12/09 01:57:32 -0.034 3.234 25/12/09 01:57:37 -0.032 3.233 25/12/09 01:57:42 -0.029 3.231 25/12/09 01:57:47 -0.016 3.224 25/12/09 01:57:52 -0.034 3.234 25/12/09 01:57:57 -0.015 3.223 25/12/09 01:58:02 -0.009 3.219 25/12/09 01:58:07 -0.038 3.236 25/12/09 01:58:12 -0.024 3.228 25/12/09 01:58:17 -0.014 3.222 25/12/09 01:58:22 -0.017 3.224 25/12/09 01:58:27 -0.022 3.227 25/12/09 01:58:32 -0.021 3.226 25/12/09 01:58:37 -0.018 3.224 25/12/09 01:58:42 -0.036 3.234 25/12/09 01:58:47 -0.008 3.218 25/12/09 01:58:52 -0.021 3.226 25/12/09 01:58:57 -0.036 3.234 25/12/09 01:59:02 -0.030 3.230 25/12/09 01:59:07 -0.012 3.220 25/12/09 01:59:12 -0.025 3.228 25/12/09 01:59:17 -0.027 3.229 25/12/09 01:59:22 -0.022 3.226 25/12/09 01:59:27 -0.027 3.229 25/12/09 01:59:32 -0.030 3.230 25/12/09 01:59:37 -0.026 3.228 25/12/09 01:59:42 -0.022 3.226 25/12/09 01:59:47 -0.013 3.220 25/12/09 01:59:52 -0.013 3.220 25/12/09 01:59:57 -0.021 3.225 25/12/09 02:00:02 -0.020 3.224 25/12/09 02:00:07 -0.016 3.222 25/12/09 02:00:12 -0.039 3.235 25/12/09 02:00:17 -0.012 3.219 25/12/09 02:00:22 -0.022 3.225 25/12/09 02:00:27 -0.036 3.233 25/12/09 02:00:32 -0.041 3.236 25/12/09 02:00:37 -0.009 3.217 25/12/09 02:00:42 -0.021 3.224 25/12/09 02:00:47 -0.030 3.229 25/12/09 02:00:52 -0.047 3.239 25/12/09 02:00:57 -0.031 3.229 25/12/09 02:01:02 -0.021 3.224 25/12/09 02:01:07 -0.031 3.229 25/12/09 02:01:12 -0.021 3.224 25/12/09 02:01:17 -0.018 3.222 25/12/09 02:01:22 -0.026 3.227 25/12/09 02:01:27 -0.022 3.224 25/12/09 02:01:32 -0.043 3.236 25/12/09 02:01:37 -0.044 3.237 25/12/09 02:01:42 -0.025 3.226 25/12/09 02:01:47 -0.038 3.233 25/12/09 02:01:52 -0.050 3.240 25/12/09 02:01:57 -0.054 3.243 25/12/09 02:02:02 -0.050 3.240 25/12/09 02:02:07 -0.048 3.239 25/12/09 02:02:12 -0.040 3.234 25/12/09 02:02:17 -0.037 3.232 25/12/09 02:02:22 -0.044 3.236 25/12/09 02:02:27 -0.029 3.228 25/12/09 02:02:32 -0.031 3.229 25/12/09 02:02:37 -0.023 3.224 25/12/09 02:02:42 -0.022 3.223 25/12/09 02:02:47 -0.022 3.223 25/12/09 02:02:52 -0.028 3.227 25/12/09 02:02:57 -0.022 3.223 25/12/09 02:03:02 -0.030 3.228 25/12/09 02:03:07 -0.038 3.232 25/12/09 02:03:12 -0.037 3.231 25/12/09 02:03:17 -0.034 3.229 25/12/09 02:03:22 -0.029 3.227 25/12/09 02:03:27 -0.044 3.235 25/12/09 02:03:32 -0.008 3.214 25/12/09 02:03:37 -0.029 3.227 25/12/09 02:03:42 -0.020 3.221 25/12/09 02:03:47 -0.044 3.235 25/12/09 02:03:52 -0.026 3.225 25/12/09 02:03:57 -0.023 3.223 25/12/09 02:04:02 -0.041 3.233 25/12/09 02:04:07 -0.033 3.229 25/12/09 02:04:12 -0.033 3.229 25/12/09 02:04:17 -0.024 3.223 25/12/09 02:04:22 -0.021 3.221 25/12/09 02:04:27 -0.022 3.222 25/12/09 02:04:32 -0.021 3.221 25/12/09 02:04:37 -0.016 3.218 25/12/09 02:04:42 -0.023 3.222 25/12/09 02:04:47 -0.018 3.219 25/12/09 02:04:52 -0.033 3.228 25/12/09 02:04:57 -0.020 3.220 25/12/09 02:05:02 -0.018 3.219 25/12/09 02:05:07 -0.039 3.231 25/12/09 02:05:12 -0.035 3.229 25/12/09 02:05:17 -0.028 3.225 25/12/09 02:05:22 -0.025 3.223 25/12/09 02:05:27 -0.033 3.228 25/12/09 02:05:32 -0.038 3.230 25/12/09 02:05:37 -0.029 3.225 25/12/09 02:05:42 -0.034 3.228 25/12/09 02:05:47 -0.014 3.216 25/12/09 02:05:52 -0.042 3.232 25/12/09 02:05:57 -0.058 3.242 25/12/09 02:06:02 -0.044 3.233 25/12/09 02:06:07 -0.038 3.229 25/12/09 02:06:12 -0.036 3.229 25/12/09 02:06:17 -0.023 3.221 25/12/09 02:06:22 -0.038 3.229 25/12/09 02:06:27 -0.038 3.229 25/12/09 02:06:32 -0.036 3.229 25/12/09 02:06:37 -0.040 3.230 25/12/09 02:06:42 -0.025 3.222 25/12/09 02:06:47 -0.027 3.223 25/12/09 02:06:52 -0.027 3.223 25/12/09 02:06:57 -0.022 3.220 25/12/09 02:07:02 -0.034 3.227 25/12/09 02:07:07 -0.031 3.225 25/12/09 02:07:12 -0.044 3.232 25/12/09 02:07:17 -0.029 3.224 25/12/09 02:07:22 -0.044 3.232 25/12/09 02:07:27 -0.038 3.229 25/12/09 02:07:32 -0.030 3.224 25/12/09 02:07:37 -0.031 3.225 25/12/09 02:07:42 -0.030 3.224 25/12/09 02:07:47 -0.035 3.227 25/12/09 02:07:52 -0.025 3.221 25/12/09 02:07:57 -0.042 3.230 25/12/09 02:08:02 -0.029 3.223 25/12/09 02:08:07 -0.024 3.220 25/12/09 02:08:12 -0.016 3.215 25/12/09 02:08:17 -0.023 3.219 25/12/09 02:08:22 -0.018 3.216 25/12/09 02:08:27 -0.020 3.217 25/12/09 02:08:32 -0.033 3.225 25/12/09 02:08:37 -0.013 3.213 25/12/09 02:08:42 -0.020 3.217 25/12/09 02:08:47 -0.020 3.217 25/12/09 02:08:52 -0.028 3.222 25/12/09 02:08:57 -0.036 3.227 25/12/09 02:09:02 -0.036 3.227 25/12/09 02:09:07 -0.033 3.225 25/12/09 02:09:12 -0.022 3.218 25/12/09 02:09:17 -0.014 3.213 25/12/09 02:09:22 -0.016 3.214 25/12/09 02:09:27 -0.005 3.207 25/12/09 02:09:32 -0.019 3.216 25/12/09 02:09:37 -0.021 3.217 25/12/09 02:09:42 -0.029 3.222 25/12/09 02:09:47 0.002 3.203 25/12/09 02:09:52 -0.008 3.209 25/12/09 02:09:57 -0.021 3.217 25/12/09 02:10:02 -0.015 3.213 25/12/09 02:10:07 -0.012 3.211 25/12/09 02:10:12 -0.012 3.211 25/12/09 02:10:17 -0.015 3.213 25/12/09 02:10:22 -0.027 3.220 25/12/09 02:10:27 -0.030 3.222 25/12/09 02:10:32 -0.030 3.222 25/12/09 02:10:37 -0.013 3.211 25/12/09 02:10:42 -0.011 3.210 25/12/09 02:10:47 -0.014 3.212 25/12/09 02:10:52 -0.018 3.214 25/12/09 02:10:57 -0.013 3.211 25/12/09 02:11:02 -0.013 3.211 25/12/09 02:11:07 -0.013 3.211 25/12/09 02:11:12 -0.020 3.215 25/12/09 02:11:17 -0.028 3.220 25/12/09 02:11:22 -0.023 3.217 25/12/09 02:11:27 -0.027 3.219 25/12/09 02:11:32 -0.025 3.218 25/12/09 02:11:37 -0.033 3.223 25/12/09 02:11:42 -0.017 3.213 25/12/09 02:11:47 -0.008 3.207 25/12/09 02:11:52 -0.035 3.224 25/12/09 02:11:57 0.002 3.201 25/12/09 02:12:02 -0.014 3.211 25/12/09 02:12:07 -0.014 3.211 25/12/09 02:12:12 -0.013 3.210 25/12/09 02:12:17 -0.021 3.215 25/12/09 02:12:22 -0.016 3.212 25/12/09 02:12:27 -0.010 3.208 25/12/09 02:12:32 -0.008 3.207 25/12/09 02:12:37 -0.015 3.211 25/12/09 02:12:42 -0.009 3.207 25/12/09 02:12:47 -0.007 3.206 25/12/09 02:12:52 -0.012 3.209 25/12/09 02:12:57 -0.001 3.202 25/12/09 02:13:02 -0.017 3.212 25/12/09 02:13:07 -0.012 3.209 25/12/09 02:13:12 -0.024 3.216 25/12/09 02:13:17 -0.034 3.222 25/12/09 02:13:22 -0.023 3.215 25/12/09 02:13:27 0.003 3.199 25/12/09 02:13:32 -0.011 3.208 25/12/09 02:13:37 -0.028 3.218 25/12/09 02:13:42 -0.012 3.208 25/12/09 02:13:47 -0.021 3.214 25/12/09 02:13:52 -0.008 3.206 25/12/09 02:13:57 -0.005 3.204 25/12/09 02:14:02 -0.007 3.205 25/12/09 02:14:07 -0.004 3.203 25/12/09 02:14:12 -0.019 3.212 25/12/09 02:14:17 -0.020 3.213 25/12/09 02:14:22 -0.037 3.223 25/12/09 02:14:27 -0.024 3.215 25/12/09 02:14:32 -0.014 3.209 25/12/09 02:14:37 -0.001 3.201 25/12/09 02:14:42 -0.016 3.210 25/12/09 02:14:47 -0.011 3.207 25/12/09 02:14:52 -0.011 3.207 25/12/09 02:14:57 -0.028 3.217 25/12/09 02:15:02 -0.026 3.216 25/12/09 02:15:07 -0.020 3.212 25/12/09 02:15:12 -0.035 3.221 25/12/09 02:15:17 -0.031 3.219 25/12/09 02:15:22 -0.020 3.212 25/12/09 02:15:27 -0.040 3.224 25/12/09 02:15:32 -0.048 3.229 25/12/09 02:15:37 -0.012 3.207 25/12/09 02:15:42 -0.025 3.215 25/12/09 02:15:47 -0.014 3.208 25/12/09 02:15:52 -0.011 3.206 25/12/09 02:15:57 -0.009 3.205 25/12/09 02:16:02 -0.026 3.215 25/12/09 02:16:07 -0.021 3.212 25/12/09 02:16:12 -0.031 3.218 25/12/09 02:16:17 -0.015 3.208 25/12/09 02:16:22 -0.015 3.208 25/12/09 02:16:27 -0.017 3.209 25/12/09 02:16:32 -0.017 3.209 25/12/09 02:16:37 -0.018 3.210 25/12/09 02:16:42 -0.017 3.209 25/12/09 02:16:47 -0.035 3.220 25/12/09 02:16:52 -0.033 3.219 25/12/09 02:16:57 -0.027 3.215 25/12/09 02:17:02 -0.024 3.213 25/12/09 02:17:07 -0.017 3.209 25/12/09 02:17:12 -0.027 3.215 25/12/09 02:17:17 -0.014 3.207 25/12/09 02:17:22 -0.019 3.210 25/12/09 02:17:27 -0.015 3.207 25/12/09 02:17:32 -0.010 3.204 25/12/09 02:17:37 -0.015 3.207 25/12/09 02:17:42 -0.015 3.207 25/12/09 02:17:47 -0.004 3.200 25/12/09 02:17:52 -0.010 3.204 25/12/09 02:17:57 -0.035 3.219 25/12/09 02:18:02 -0.022 3.211 25/12/09 02:18:07 -0.020 3.210 25/12/09 02:18:12 -0.025 3.213 25/12/09 02:18:17 -0.045 3.225 25/12/09 02:18:22 -0.016 3.207 25/12/09 02:18:27 -0.026 3.213 25/12/09 02:18:32 -0.016 3.207 25/12/09 02:18:37 -0.003 3.199 25/12/09 02:18:42 -0.021 3.210 25/12/09 02:18:47 -0.021 3.210 25/12/09 02:18:52 -0.033 3.217 25/12/09 02:18:57 -0.034 3.218 25/12/09 02:19:02 -0.031 3.216 25/12/09 02:19:07 -0.028 3.214 25/12/09 02:19:12 -0.040 3.221 25/12/09 02:19:17 -0.027 3.213 25/12/09 02:19:22 -0.027 3.213 25/12/09 02:19:27 -0.027 3.213 25/12/09 02:19:32 -0.016 3.206 25/12/09 02:19:37 -0.001 3.197 25/12/09 02:19:42 -0.014 3.205 25/12/09 02:19:47 -0.019 3.208 25/12/09 02:19:52 -0.024 3.211 25/12/09 02:19:57 -0.005 3.199 25/12/09 02:20:02 -0.026 3.212 25/12/09 02:20:07 -0.034 3.217 25/12/09 02:20:12 -0.050 3.227 25/12/09 02:20:17 -0.026 3.212 25/12/09 02:20:22 -0.015 3.205 25/12/09 02:20:27 -0.020 3.208 25/12/09 02:20:32 -0.007 3.200 25/12/09 02:20:37 -0.015 3.205 25/12/09 02:20:42 -0.024 3.210 25/12/09 02:20:47 -0.024 3.210 25/12/09 02:20:52 -0.029 3.213 25/12/09 02:20:57 -0.012 3.203 25/12/09 02:21:02 -0.017 3.206 25/12/09 02:21:07 -0.031 3.214 25/12/09 02:21:12 -0.010 3.201 25/12/09 02:21:17 -0.008 3.200 25/12/09 02:21:22 0.002 3.194 25/12/09 02:21:27 -0.011 3.202 25/12/09 02:21:32 -0.021 3.208 25/12/09 02:21:37 -0.020 3.207 25/12/09 02:21:42 -0.030 3.213 25/12/09 02:21:47 -0.020 3.207 25/12/09 02:21:52 -0.018 3.206 25/12/09 02:21:57 -0.019 3.206 25/12/09 02:22:02 -0.041 3.220 25/12/09 02:22:07 -0.027 3.211 25/12/09 02:22:12 -0.045 3.222 25/12/09 02:22:17 -0.021 3.207 25/12/09 02:22:22 -0.029 3.212 25/12/09 02:22:27 -0.024 3.209 25/12/09 02:22:32 -0.016 3.204 25/12/09 02:22:37 -0.037 3.217 25/12/09 02:22:42 -0.023 3.208 25/12/09 02:22:47 -0.028 3.211 25/12/09 02:22:52 -0.015 3.203 25/12/09 02:22:57 -0.034 3.215 25/12/09 02:23:02 -0.022 3.207 25/12/09 02:23:07 -0.023 3.208 25/12/09 02:23:12 -0.022 3.207 25/12/09 02:23:17 -0.035 3.215 25/12/09 02:23:22 -0.019 3.205 25/12/09 02:23:27 -0.017 3.204 25/12/09 02:23:32 -0.040 3.218 25/12/09 02:23:37 -0.034 3.214 25/12/09 02:23:42 -0.031 3.212 25/12/09 02:23:47 -0.019 3.205 25/12/09 02:23:52 -0.027 3.210 25/12/09 02:23:57 -0.024 3.208 25/12/09 02:24:03 -0.018 3.204 25/12/09 02:24:08 -0.020 3.205 25/12/09 02:24:13 -0.021 3.206 25/12/09 02:24:18 -0.013 3.201 25/12/09 02:24:23 -0.023 3.207 25/12/09 02:24:28 -0.010 3.199 25/12/09 02:24:33 -0.015 3.202 25/12/09 02:24:38 -0.033 3.213 25/12/09 02:24:43 -0.030 3.211 25/12/09 02:24:48 -0.020 3.205 25/12/09 02:24:53 -0.022 3.206 25/12/09 02:24:58 -0.024 3.207 25/12/09 02:25:03 -0.026 3.208 25/12/09 02:25:08 -0.016 3.202 25/12/09 02:25:13 -0.026 3.208 25/12/09 02:25:18 -0.001 3.193 25/12/09 02:25:23 -0.023 3.206 25/12/09 02:25:28 -0.025 3.207 25/12/09 02:25:33 -0.015 3.201 25/12/09 02:25:38 -0.017 3.202 25/12/09 02:25:43 -0.017 3.202 25/12/09 02:25:48 -0.012 3.199 25/12/09 02:25:53 -0.027 3.208 25/12/09 02:25:58 -0.019 3.203 25/12/09 02:26:03 -0.027 3.208 25/12/09 02:26:08 -0.029 3.209 25/12/09 02:26:13 -0.027 3.208 25/12/09 02:26:18 -0.026 3.207 25/12/09 02:26:23 -0.034 3.212 25/12/09 02:26:28 -0.032 3.211 25/12/09 02:26:33 -0.026 3.207 25/12/09 02:26:38 -0.006 3.195 25/12/09 02:26:43 -0.036 3.213 25/12/09 02:26:48 -0.033 3.211 25/12/09 02:26:53 -0.026 3.207 25/12/09 02:26:58 -0.028 3.208 25/12/09 02:27:03 -0.008 3.196 25/12/09 02:27:08 -0.018 3.202 25/12/09 02:27:13 -0.027 3.207 25/12/09 02:27:18 -0.022 3.204 25/12/09 02:27:23 -0.040 3.215 25/12/09 02:27:28 -0.035 3.212 25/12/09 02:27:33 -0.022 3.204 25/12/09 02:27:38 -0.025 3.206 25/12/09 02:27:43 -0.019 3.202 25/12/09 02:27:48 -0.045 3.218 25/12/09 02:27:53 -0.040 3.215 25/12/09 02:27:58 -0.031 3.209 25/12/09 02:28:03 -0.024 3.205 25/12/09 02:28:08 -0.026 3.206 25/12/09 02:28:13 -0.025 3.205 25/12/09 02:28:18 -0.031 3.209 25/12/09 02:28:23 -0.026 3.206 25/12/09 02:28:28 -0.033 3.210 25/12/09 02:28:33 -0.033 3.210 25/12/09 02:28:38 -0.028 3.207 25/12/09 02:28:43 -0.033 3.210 25/12/09 02:28:48 -0.024 3.204 25/12/09 02:28:53 -0.037 3.212 25/12/09 02:28:58 -0.040 3.214 25/12/09 02:29:03 -0.035 3.211 25/12/09 02:29:08 -0.034 3.210 25/12/09 02:29:13 -0.016 3.199 25/12/09 02:29:18 -0.024 3.204 25/12/09 02:29:23 -0.024 3.204 25/12/09 02:29:28 -0.024 3.204 25/12/09 02:29:33 -0.024 3.204 25/12/09 02:29:38 -0.029 3.207 25/12/09 02:29:43 -0.026 3.205 25/12/09 02:29:48 -0.041 3.214 25/12/09 02:29:53 -0.038 3.212 25/12/09 02:29:58 -0.041 3.214 25/12/09 02:30:03 -0.040 3.213 25/12/09 02:30:08 -0.030 3.207 25/12/09 02:30:13 -0.040 3.213 25/12/09 02:30:18 -0.045 3.216 25/12/09 02:30:23 -0.042 3.214 25/12/09 02:30:28 -0.035 3.210 25/12/09 02:30:33 -0.035 3.210 25/12/09 02:30:38 -0.031 3.207 25/12/09 02:30:43 -0.027 3.205 25/12/09 02:30:48 -0.049 3.218 25/12/09 02:30:53 -0.049 3.218 25/12/09 02:30:58 -0.031 3.207 25/12/09 02:31:03 -0.031 3.207 25/12/09 02:31:08 -0.031 3.207 25/12/09 02:31:13 -0.023 3.202 25/12/09 02:31:18 -0.010 3.194 25/12/09 02:31:23 -0.009 3.193 25/12/09 02:31:28 -0.028 3.205 25/12/09 02:31:33 -0.017 3.198 25/12/09 02:31:38 -0.015 3.197 25/12/09 02:31:43 -0.033 3.208 25/12/09 02:31:48 -0.035 3.209 25/12/09 02:31:53 -0.019 3.199 25/12/09 02:31:58 -0.017 3.198 25/12/09 02:32:03 -0.013 3.195 25/12/09 02:32:08 -0.013 3.195 25/12/09 02:32:13 -0.029 3.205 25/12/09 02:32:18 -0.028 3.204 25/12/09 02:32:23 -0.023 3.201 25/12/09 02:32:28 -0.042 3.213 25/12/09 02:32:33 -0.020 3.199 25/12/09 02:32:38 -0.018 3.198 25/12/09 02:32:43 -0.008 3.192 25/12/09 02:32:48 -0.023 3.201 25/12/09 02:32:53 -0.015 3.196 25/12/09 02:32:58 -0.017 3.197 25/12/09 02:33:03 -0.002 3.188 25/12/09 02:33:08 -0.017 3.197 25/12/09 02:33:13 -0.006 3.190 25/12/09 02:33:18 -0.017 3.197 25/12/09 02:33:23 -0.021 3.199 25/12/09 02:33:28 -0.026 3.202 25/12/09 02:33:33 -0.034 3.207 25/12/09 02:33:38 -0.034 3.207 25/12/09 02:33:43 -0.031 3.205 25/12/09 02:33:48 -0.023 3.200 25/12/09 02:33:53 -0.023 3.200 25/12/09 02:33:58 -0.039 3.210 25/12/09 02:34:03 -0.031 3.205 25/12/09 02:34:08 -0.038 3.209 25/12/09 02:34:13 -0.023 3.200 25/12/09 02:34:18 -0.022 3.199 25/12/09 02:34:23 -0.032 3.205 25/12/09 02:34:28 -0.014 3.194 25/12/09 02:34:33 -0.014 3.194 25/12/09 02:34:38 -0.014 3.194 25/12/09 02:34:43 -0.014 3.194 25/12/09 02:34:48 -0.016 3.195 25/12/09 02:34:53 -0.019 3.197 25/12/09 02:34:58 -0.032 3.205 25/12/09 02:35:03 -0.023 3.199 25/12/09 02:35:08 -0.037 3.208 25/12/09 02:35:13 -0.015 3.194 25/12/09 02:35:18 -0.018 3.196 25/12/09 02:35:23 -0.013 3.193 25/12/09 02:35:28 -0.023 3.199 25/12/09 02:35:33 -0.020 3.197 25/12/09 02:35:38 -0.015 3.194 25/12/09 02:35:43 -0.023 3.199 25/12/09 02:35:48 -0.015 3.194 25/12/09 02:35:53 -0.012 3.192 25/12/09 02:35:58 -0.022 3.198 25/12/09 02:36:03 -0.017 3.195 25/12/09 02:36:08 -0.006 3.188 25/12/09 02:36:13 -0.008 3.189 25/12/09 02:36:18 -0.037 3.207 25/12/09 02:36:23 -0.011 3.191 25/12/09 02:36:28 -0.014 3.193 25/12/09 02:36:33 -0.021 3.197 25/12/09 02:36:38 -0.018 3.195 25/12/09 02:36:43 -0.023 3.198 25/12/09 02:36:48 -0.028 3.201 25/12/09 02:36:53 -0.051 3.215 25/12/09 02:36:58 -0.026 3.200 25/12/09 02:37:03 -0.018 3.195 25/12/09 02:37:08 -0.015 3.193 25/12/09 02:37:13 -0.017 3.194 25/12/09 02:37:18 -0.024 3.198 25/12/09 02:37:23 -0.017 3.194 25/12/09 02:37:28 -0.017 3.194 25/12/09 02:37:33 -0.008 3.188 25/12/09 02:37:38 -0.013 3.191 25/12/09 02:37:43 -0.011 3.190 25/12/09 02:37:48 -0.016 3.193 25/12/09 02:37:53 -0.023 3.197 25/12/09 02:37:58 -0.016 3.193 25/12/09 02:38:03 -0.034 3.204 25/12/09 02:38:08 -0.029 3.201 25/12/09 02:38:13 -0.023 3.197 25/12/09 02:38:18 -0.018 3.194 25/12/09 02:38:23 -0.017 3.193 25/12/09 02:38:28 -0.031 3.202 25/12/09 02:38:33 -0.020 3.195 25/12/09 02:38:38 -0.010 3.189 25/12/09 02:38:43 -0.029 3.200 25/12/09 02:38:48 -0.032 3.202 25/12/09 02:38:53 -0.029 3.200 25/12/09 02:38:58 -0.008 3.188 25/12/09 02:39:03 -0.022 3.196 25/12/09 02:39:08 -0.026 3.198 25/12/09 02:39:13 -0.027 3.199 25/12/09 02:39:18 -0.018 3.193 25/12/09 02:39:23 -0.023 3.196 25/12/09 02:39:28 -0.011 3.189 25/12/09 02:39:33 -0.025 3.197 25/12/09 02:39:38 -0.016 3.192 25/12/09 02:39:43 -0.025 3.197 25/12/09 02:39:48 -0.028 3.199 25/12/09 02:39:53 -0.022 3.195 25/12/09 02:39:58 -0.043 3.208 25/12/09 02:40:03 -0.019 3.193 25/12/09 02:40:08 -0.022 3.195 25/12/09 02:40:13 -0.019 3.193 25/12/09 02:40:18 -0.012 3.189 25/12/09 02:40:23 -0.017 3.192 25/12/09 02:40:28 -0.026 3.197 25/12/09 02:40:33 -0.011 3.188 25/12/09 02:40:38 -0.011 3.188 25/12/09 02:40:43 -0.013 3.189 25/12/09 02:40:48 -0.021 3.194 25/12/09 02:40:53 -0.016 3.191 25/12/09 02:40:58 -0.028 3.198 25/12/09 02:41:03 -0.025 3.196 25/12/09 02:41:08 -0.017 3.191 25/12/09 02:41:13 -0.022 3.194 25/12/09 02:41:18 -0.017 3.191 25/12/09 02:41:23 -0.014 3.189 25/12/09 02:41:28 -0.019 3.192 25/12/09 02:41:33 -0.030 3.199 25/12/09 02:41:38 -0.038 3.204 25/12/09 02:41:43 -0.019 3.192 25/12/09 02:41:48 -0.045 3.208 25/12/09 02:41:53 -0.022 3.194 25/12/09 02:41:58 -0.014 3.189 25/12/09 02:42:03 -0.016 3.190 25/12/09 02:42:08 -0.010 3.187 25/12/09 02:42:13 -0.019 3.192 25/12/09 02:42:18 -0.029 3.198 25/12/09 02:42:23 -0.011 3.188 25/12/09 02:42:28 -0.018 3.191 25/12/09 02:42:33 -0.015 3.189 25/12/09 02:42:38 -0.002 3.182 25/12/09 02:42:43 -0.010 3.187 25/12/09 02:42:48 -0.009 3.186 25/12/09 02:42:53 -0.014 3.188 25/12/09 02:42:58 0.006 3.177 25/12/09 02:43:03 -0.001 3.181 25/12/09 02:43:08 -0.006 3.184 25/12/09 02:43:13 -0.021 3.192 25/12/09 02:43:18 -0.016 3.189 25/12/09 02:43:23 -0.009 3.186 25/12/09 02:43:28 -0.027 3.196 25/12/09 02:43:33 -0.029 3.197 25/12/09 02:43:38 -0.042 3.205 25/12/09 02:43:43 -0.029 3.197 25/12/09 02:43:48 -0.030 3.197 25/12/09 02:43:53 -0.005 3.183 25/12/09 02:43:58 -0.010 3.186 25/12/09 02:44:03 -0.030 3.197 25/12/09 02:44:08 -0.022 3.192 25/12/09 02:44:13 -0.028 3.196 25/12/09 02:44:18 -0.017 3.189 25/12/09 02:44:23 -0.012 3.187 25/12/09 02:44:28 -0.011 3.186 25/12/09 02:44:33 -0.021 3.191 25/12/09 02:44:38 -0.026 3.194 25/12/09 02:44:43 -0.027 3.195 25/12/09 02:44:48 -0.011 3.186 25/12/09 02:44:53 -0.021 3.191 25/12/09 02:44:58 -0.006 3.183 25/12/09 02:45:03 -0.001 3.180 25/12/09 02:45:08 -0.008 3.184 25/12/09 02:45:13 -0.018 3.189 25/12/09 02:45:18 -0.012 3.186 25/12/09 02:45:23 -0.022 3.191 25/12/09 02:45:28 -0.027 3.194 25/12/09 02:45:33 -0.012 3.186 25/12/09 02:45:38 -0.028 3.195 25/12/09 02:45:43 -0.027 3.194 25/12/09 02:45:48 -0.012 3.186 25/12/09 02:45:53 -0.021 3.190 25/12/09 02:45:58 -0.007 3.183 25/12/09 02:46:03 -0.017 3.188 25/12/09 02:46:08 -0.018 3.188 25/12/09 02:46:13 -0.021 3.190 25/12/09 02:46:18 -0.014 3.187 25/12/09 02:46:23 -0.013 3.186 25/12/09 02:46:28 -0.016 3.188 25/12/09 02:46:33 -0.034 3.198 25/12/09 02:46:38 -0.030 3.195 25/12/09 02:46:43 -0.025 3.192 25/12/09 02:46:48 -0.035 3.198 25/12/09 02:46:53 -0.020 3.189 25/12/09 02:46:58 -0.009 3.183 25/12/09 02:47:03 -0.022 3.190 25/12/09 02:47:08 -0.037 3.199 25/12/09 02:47:13 -0.012 3.185 25/12/09 02:47:18 -0.024 3.191 25/12/09 02:47:23 -0.021 3.189 25/12/09 02:47:28 -0.019 3.188 25/12/09 02:47:33 0.002 3.176 25/12/09 02:47:38 -0.014 3.186 25/12/09 02:47:43 0.005 3.174 25/12/09 02:47:48 -0.008 3.182 25/12/09 02:47:53 -0.025 3.191 25/12/09 02:47:58 -0.018 3.188 25/12/09 02:48:03 -0.020 3.188 25/12/09 02:48:08 -0.018 3.188 25/12/09 02:48:13 -0.007 3.181 25/12/09 02:48:18 -0.012 3.184 25/12/09 02:48:23 -0.000 3.177 25/12/09 02:48:28 -0.007 3.181 25/12/09 02:48:33 -0.004 3.179 25/12/09 02:48:38 -0.016 3.186 25/12/09 02:48:43 -0.004 3.179 25/12/09 02:48:48 -0.004 3.179 25/12/09 02:48:53 -0.016 3.186 25/12/09 02:48:58 -0.016 3.186 25/12/09 02:49:03 -0.003 3.178 25/12/09 02:49:08 -0.019 3.188 25/12/09 02:49:13 -0.024 3.190 25/12/09 02:49:18 -0.020 3.188 25/12/09 02:49:23 -0.010 3.182 25/12/09 02:49:28 -0.018 3.187 25/12/09 02:49:33 -0.002 3.177 25/12/09 02:49:38 -0.009 3.181 25/12/09 02:49:43 -0.005 3.179 25/12/09 02:49:48 -0.005 3.179 25/12/09 02:49:53 0.004 3.173 25/12/09 02:49:58 -0.004 3.178 25/12/09 02:50:03 -0.011 3.182 25/12/09 02:50:08 -0.011 3.182 25/12/09 02:50:13 -0.004 3.178 25/12/09 02:50:18 -0.014 3.184 25/12/09 02:50:23 -0.026 3.190 25/12/09 02:50:28 -0.008 3.180 25/12/09 02:50:33 -0.006 3.179 25/12/09 02:50:38 -0.018 3.186 25/12/09 02:50:43 -0.005 3.178 25/12/09 02:50:48 -0.025 3.189 25/12/09 02:50:53 -0.022 3.188 25/12/09 02:50:58 -0.020 3.187 25/12/09 02:51:03 -0.023 3.188 25/12/09 02:51:08 -0.025 3.189 25/12/09 02:51:13 -0.006 3.178 25/12/09 02:51:18 -0.020 3.187 25/12/09 02:51:23 -0.011 3.181 25/12/09 02:51:28 -0.014 3.183 25/12/09 02:51:33 -0.003 3.176 25/12/09 02:51:38 0.004 3.172 25/12/09 02:51:43 -0.013 3.182 25/12/09 02:51:48 0.012 3.167 25/12/09 02:51:53 -0.006 3.178 25/12/09 02:51:58 -0.002 3.175 25/12/09 02:52:03 -0.021 3.187 25/12/09 02:52:08 -0.007 3.178 25/12/09 02:52:13 -0.018 3.185 25/12/09 02:52:18 -0.020 3.186 25/12/09 02:52:23 -0.032 3.192 25/12/09 02:52:28 -0.028 3.190 25/12/09 02:52:33 -0.022 3.187 25/12/09 02:52:38 -0.024 3.188 25/12/09 02:52:43 -0.024 3.188 25/12/09 02:52:48 -0.029 3.190 25/12/09 02:52:53 -0.036 3.194 25/12/09 02:52:58 -0.055 3.206 25/12/09 02:53:03 -0.037 3.195 25/12/09 02:53:08 -0.028 3.189 25/12/09 02:53:13 -0.026 3.188 25/12/09 02:53:18 -0.038 3.195 25/12/09 02:53:23 -0.031 3.191 25/12/09 02:53:28 -0.010 3.179 25/12/09 02:53:33 -0.010 3.179 25/12/09 02:53:38 -0.007 3.177 25/12/09 02:53:43 -0.033 3.192 25/12/09 02:53:48 -0.025 3.188 25/12/09 02:53:53 -0.019 3.184 25/12/09 02:53:58 -0.025 3.188 25/12/09 02:54:03 -0.021 3.185 25/12/09 02:54:08 -0.019 3.184 25/12/09 02:54:13 -0.037 3.194 25/12/09 02:54:18 -0.024 3.187 25/12/09 02:54:23 -0.036 3.193 25/12/09 02:54:28 -0.041 3.196 25/12/09 02:54:33 -0.047 3.200 25/12/09 02:54:38 -0.034 3.192 25/12/09 02:54:43 -0.039 3.195 25/12/09 02:54:48 -0.038 3.194 25/12/09 02:54:53 -0.048 3.200 25/12/09 02:54:58 -0.041 3.196 25/12/09 02:55:03 -0.014 3.180 25/12/09 02:55:08 -0.004 3.174 25/12/09 02:55:13 -0.019 3.183 25/12/09 02:55:18 -0.016 3.181 25/12/09 02:55:23 -0.027 3.188 25/12/09 02:55:28 -0.012 3.179 25/12/09 02:55:33 -0.024 3.186 25/12/09 02:55:38 -0.009 3.177 25/12/09 02:55:43 -0.028 3.188 25/12/09 02:55:48 -0.013 3.179 25/12/09 02:55:53 -0.005 3.174 25/12/09 02:55:58 -0.023 3.185 25/12/09 02:56:03 -0.015 3.180 25/12/09 02:56:08 -0.012 3.178 25/12/09 02:56:13 -0.022 3.184 25/12/09 02:56:18 -0.025 3.186 25/12/09 02:56:23 -0.023 3.185 25/12/09 02:56:28 -0.029 3.188 25/12/09 02:56:33 -0.022 3.184 25/12/09 02:56:38 -0.021 3.183 25/12/09 02:56:43 -0.026 3.186 25/12/09 02:56:48 -0.011 3.177 25/12/09 02:56:53 -0.021 3.183 25/12/09 02:56:58 -0.014 3.179 25/12/09 02:57:03 -0.026 3.186 25/12/09 02:57:08 -0.021 3.183 25/12/09 02:57:13 -0.023 3.184 25/12/09 02:57:18 -0.015 3.179 25/12/09 02:57:23 -0.002 3.171 25/12/09 02:57:28 0.006 3.166 25/12/09 02:57:33 -0.041 3.194 25/12/09 02:57:38 -0.022 3.183 25/12/09 02:57:43 -0.014 3.178 25/12/09 02:57:48 -0.001 3.170 25/12/09 02:57:53 -0.012 3.177 25/12/09 02:57:58 -0.024 3.184 25/12/09 02:58:03 -0.007 3.174 25/12/09 02:58:08 -0.006 3.173 25/12/09 02:58:13 -0.026 3.185 25/12/09 02:58:18 -0.037 3.191 25/12/09 02:58:23 -0.018 3.180 25/12/09 02:58:28 -0.018 3.180 25/12/09 02:58:33 -0.021 3.182 25/12/09 02:58:38 -0.036 3.190 25/12/09 02:58:43 -0.033 3.188 25/12/09 02:58:48 -0.023 3.183 25/12/09 02:58:53 -0.009 3.174 25/12/09 02:58:58 -0.005 3.172 25/12/09 02:59:03 -0.020 3.181 25/12/09 02:59:08 -0.015 3.178 25/12/09 02:59:13 -0.024 3.183 25/12/09 02:59:18 -0.029 3.186 25/12/09 02:59:23 -0.021 3.181 25/12/09 02:59:28 0.007 3.164 25/12/09 02:59:33 -0.003 3.170 25/12/09 02:59:38 -0.006 3.172 25/12/09 02:59:43 -0.008 3.173 25/12/09 02:59:48 -0.015 3.177 25/12/09 02:59:53 -0.020 3.180 25/12/09 02:59:58 -0.018 3.179 25/12/09 03:00:03 -0.007 3.172 25/12/09 03:00:08 -0.007 3.172 25/12/09 03:00:13 -0.025 3.183 25/12/09 03:00:18 -0.033 3.188 25/12/09 03:00:23 -0.014 3.176 25/12/09 03:00:28 -0.015 3.177 25/12/09 03:00:33 -0.025 3.183 25/12/09 03:00:38 -0.037 3.189 25/12/09 03:00:43 -0.027 3.184 25/12/09 03:00:48 -0.011 3.174 25/12/09 03:00:53 -0.004 3.170 25/12/09 03:00:58 -0.013 3.175 25/12/09 03:01:03 -0.018 3.178 25/12/09 03:01:08 -0.031 3.186 25/12/09 03:01:13 -0.038 3.189 25/12/09 03:01:18 -0.033 3.187 25/12/09 03:01:23 -0.023 3.181 25/12/09 03:01:28 -0.027 3.183 25/12/09 03:01:33 -0.033 3.187 25/12/09 03:01:38 -0.027 3.183 25/12/09 03:01:43 -0.035 3.188 25/12/09 03:01:48 -0.040 3.190 25/12/09 03:01:53 -0.024 3.181 25/12/09 03:01:58 -0.034 3.187 25/12/09 03:02:03 -0.037 3.188 25/12/09 03:02:08 -0.021 3.179 25/12/09 03:02:13 -0.026 3.182 25/12/09 03:02:18 -0.028 3.183 25/12/09 03:02:23 -0.015 3.175 25/12/09 03:02:28 -0.011 3.173 25/12/09 03:02:33 -0.023 3.180 25/12/09 03:02:38 -0.005 3.169 25/12/09 03:02:43 -0.010 3.172 25/12/09 03:02:48 -0.007 3.170 25/12/09 03:02:53 -0.007 3.170 25/12/09 03:02:58 -0.055 3.198 25/12/09 03:03:03 -0.019 3.177 25/12/09 03:03:08 -0.006 3.169 25/12/09 03:03:13 -0.029 3.183 25/12/09 03:03:18 -0.024 3.180 25/12/09 03:03:23 -0.024 3.180 25/12/09 03:03:28 -0.032 3.185 25/12/09 03:03:33 -0.013 3.173 25/12/09 03:03:38 -0.033 3.185 25/12/09 03:03:43 -0.020 3.177 25/12/09 03:03:48 -0.031 3.184 25/12/09 03:03:53 -0.015 3.174 25/12/09 03:03:58 -0.022 3.178 25/12/09 03:04:03 -0.013 3.173 25/12/09 03:04:08 -0.025 3.180 25/12/09 03:04:13 -0.014 3.173 25/12/09 03:04:18 -0.024 3.179 25/12/09 03:04:23 -0.019 3.176 25/12/09 03:04:28 -0.024 3.179 25/12/09 03:04:33 -0.027 3.181 25/12/09 03:04:38 -0.019 3.176 25/12/09 03:04:43 -0.023 3.178 25/12/09 03:04:48 -0.036 3.186 25/12/09 03:04:53 -0.031 3.183 25/12/09 03:04:58 -0.020 3.176 25/12/09 03:05:03 0.000 3.164 25/12/09 03:05:08 -0.002 3.165 25/12/09 03:05:13 -0.031 3.183 25/12/09 03:05:18 -0.015 3.173 25/12/09 03:05:23 -0.017 3.174 25/12/09 03:05:28 -0.005 3.167 25/12/09 03:05:33 -0.019 3.175 25/12/09 03:05:38 -0.001 3.164 25/12/09 03:05:43 -0.006 3.167 25/12/09 03:05:48 -0.016 3.173 25/12/09 03:05:53 -0.009 3.169 25/12/09 03:05:58 -0.029 3.181 25/12/09 03:06:03 -0.018 3.174 25/12/09 03:06:08 -0.014 3.172 25/12/09 03:06:13 -0.021 3.176 25/12/09 03:06:18 -0.025 3.178 25/12/09 03:06:23 -0.013 3.171 25/12/09 03:06:28 -0.015 3.172 25/12/09 03:06:33 -0.007 3.167 25/12/09 03:06:38 -0.009 3.168 25/12/09 03:06:43 -0.005 3.166 25/12/09 03:06:48 -0.022 3.176 25/12/09 03:06:53 -0.035 3.184 25/12/09 03:06:58 -0.014 3.171 25/12/09 03:07:03 -0.021 3.175 25/12/09 03:07:08 -0.008 3.167 25/12/09 03:07:13 -0.024 3.177 25/12/09 03:07:18 -0.014 3.171 25/12/09 03:07:23 -0.034 3.183 25/12/09 03:07:28 -0.023 3.176 25/12/09 03:07:33 -0.044 3.188 25/12/09 03:07:38 -0.036 3.184 25/12/09 03:07:43 -0.028 3.179 25/12/09 03:07:48 -0.031 3.181 25/12/09 03:07:53 -0.032 3.181 25/12/09 03:07:58 -0.032 3.181 25/12/09 03:08:03 -0.017 3.172 25/12/09 03:08:08 -0.040 3.186 25/12/09 03:08:13 -0.040 3.186 25/12/09 03:08:18 -0.027 3.178 25/12/09 03:08:23 -0.011 3.168 25/12/09 03:08:28 -0.013 3.169 25/12/09 03:08:33 -0.014 3.170 25/12/09 03:08:38 -0.024 3.176 25/12/09 03:08:43 -0.013 3.169 25/12/09 03:08:48 -0.039 3.185 25/12/09 03:08:53 -0.038 3.184 25/12/09 03:08:58 -0.036 3.183 25/12/09 03:09:03 -0.033 3.181 25/12/09 03:09:08 -0.036 3.183 25/12/09 03:09:13 -0.020 3.173 25/12/09 03:09:18 -0.028 3.178 25/12/09 03:09:23 -0.027 3.177 25/12/09 03:09:28 -0.022 3.174 25/12/09 03:09:33 -0.021 3.173 25/12/09 03:09:38 -0.026 3.176 25/12/09 03:09:43 -0.027 3.177 25/12/09 03:09:48 -0.029 3.178 25/12/09 03:09:53 -0.023 3.174 25/12/09 03:09:58 0.342 2.967 25/12/09 03:10:03 26.879 0.086 25/12/09 03:10:08 71.602 0.034 25/12/09 03:10:13 71.602 0.034 25/12/09 03:10:18 71.602 0.034 25/12/09 03:10:23 71.602 0.034 25/12/09 03:10:28 15.601 0.281 25/12/09 03:10:33 10.198 0.579 25/12/09 03:10:38 10.198 0.579 25/12/09 03:10:43 10.174 0.581 25/12/09 03:10:48 10.151 0.583 25/12/09 03:10:53 10.174 0.581 25/12/09 03:10:58 5.088 1.288 25/12/09 03:11:03 4.569 1.407 25/12/09 03:11:08 4.548 1.412 25/12/09 03:11:13 4.552 1.411 25/12/09 03:11:18 4.556 1.410 25/12/09 03:11:23 3.899 1.579 25/12/09 03:11:28 1.826 2.271 25/12/09 03:11:33 1.829 2.270 25/12/09 03:11:38 1.833 2.268 25/12/09 03:11:43 1.826 2.271 25/12/09 03:11:48 1.826 2.271 25/12/09 03:11:53 0.754 2.751 25/12/09 03:11:58 0.008 3.154 25/12/09 03:12:03 0.003 3.157 25/12/09 03:12:08 -0.001 3.159 25/12/09 03:12:13 0.001 3.158 25/12/09 03:12:18 -0.009 3.164 25/12/09 03:12:23 -0.011 3.165 25/12/09 03:12:28 -0.013 3.166 25/12/09 03:12:33 -0.036 3.180 25/12/09 03:12:38 -0.005 3.161 25/12/09 03:12:43 -0.025 3.173 25/12/09 03:12:48 -0.025 3.173 25/12/09 03:12:53 -0.020 3.170 25/12/09 03:12:58 -0.015 3.167 25/12/09 03:13:03 -0.022 3.171 25/12/09 03:13:08 -0.035 3.179 25/12/09 03:13:13 -0.024 3.172 25/12/09 03:13:18 -0.009 3.163 25/12/09 03:13:23 -0.035 3.179 25/12/09 03:13:28 -0.024 3.172 25/12/09 03:13:33 -0.027 3.174 25/12/09 03:13:38 -0.013 3.165 25/12/09 03:13:43 -0.024 3.172 25/12/09 03:13:48 -0.029 3.175 25/12/09 03:13:53 -0.013 3.165 25/12/09 03:13:58 -0.035 3.178 25/12/09 03:14:03 -0.023 3.171 25/12/09 03:14:08 0.002 3.156 25/12/09 03:14:13 -0.002 3.158 25/12/09 03:14:18 -0.027 3.173 25/12/09 03:14:23 -0.022 3.170 25/12/09 03:14:28 -0.012 3.164 25/12/09 03:14:33 -0.017 3.167 25/12/09 03:14:38 -0.011 3.163 25/12/09 03:14:43 -0.022 3.170 25/12/09 03:14:48 -0.029 3.174 25/12/09 03:14:53 -0.031 3.175 25/12/09 03:14:58 -0.026 3.172 25/12/09 03:15:03 -0.026 3.172 25/12/09 03:15:08 -0.025 3.171 25/12/09 03:15:13 -0.038 3.179 25/12/09 03:15:18 -0.036 3.178 25/12/09 03:15:23 -0.013 3.164 25/12/09 03:15:28 -0.020 3.168 25/12/09 03:15:33 -0.015 3.165 25/12/09 03:15:38 -0.012 3.163 25/12/09 03:15:43 -0.015 3.165 25/12/09 03:15:48 0.001 3.155 25/12/09 03:15:53 -0.014 3.164 25/12/09 03:15:58 -0.012 3.163 25/12/09 03:16:03 -0.018 3.166 25/12/09 03:16:08 -0.024 3.170 25/12/09 03:16:13 -0.011 3.162 25/12/09 03:16:18 -0.023 3.169 25/12/09 03:16:23 -0.033 3.175 25/12/09 03:16:28 -0.049 3.185 25/12/09 03:16:33 -0.030 3.173 25/12/09 03:16:38 -0.022 3.168 25/12/09 03:16:43 -0.022 3.168 25/12/09 03:16:48 -0.022 3.168 25/12/09 03:16:53 -0.005 3.158 25/12/09 03:16:58 -0.017 3.165 25/12/09 03:17:03 -0.014 3.163 25/12/09 03:17:08 -0.037 3.177 25/12/09 03:17:13 -0.022 3.168 25/12/09 03:17:18 -0.034 3.175 25/12/09 03:17:23 -0.018 3.165 25/12/09 03:17:28 -0.029 3.172 25/12/09 03:17:33 -0.041 3.179 25/12/09 03:17:38 -0.026 3.170 25/12/09 03:17:43 -0.031 3.173 25/12/09 03:17:48 -0.036 3.176 25/12/09 03:17:53 -0.022 3.167 25/12/09 03:17:58 -0.018 3.165 25/12/09 03:18:03 -0.032 3.173 25/12/09 03:18:08 -0.043 3.180 25/12/09 03:18:13 -0.017 3.164 25/12/09 03:18:18 -0.040 3.178 25/12/09 03:18:23 -0.024 3.168 25/12/09 03:18:28 -0.019 3.165 25/12/09 03:18:33 -0.042 3.179 25/12/09 03:18:38 -0.041 3.178 25/12/09 03:18:43 -0.048 3.182 25/12/09 03:18:48 -0.035 3.174 25/12/09 03:18:53 -0.031 3.172 25/12/09 03:18:58 -0.058 3.188 25/12/09 03:19:03 -0.030 3.171 25/12/09 03:19:08 -0.035 3.174 25/12/09 03:19:13 -0.027 3.169 25/12/09 03:19:18 -0.042 3.178 25/12/09 03:19:23 -0.042 3.178 25/12/09 03:19:28 -0.040 3.177 25/12/09 03:19:33 -0.027 3.169 25/12/09 03:19:38 -0.016 3.162 25/12/09 03:19:43 -0.037 3.175 25/12/09 03:19:48 -0.026 3.168 25/12/09 03:19:53 -0.021 3.165 25/12/09 03:19:58 -0.025 3.167 25/12/09 03:20:03 -0.046 3.180 25/12/09 03:20:08 -0.030 3.170 25/12/09 03:20:13 -0.033 3.172 25/12/09 03:20:18 -0.023 3.166 25/12/09 03:20:23 -0.048 3.181 25/12/09 03:20:28 -0.030 3.170 25/12/09 03:20:33 -0.024 3.166 25/12/09 03:20:38 -0.032 3.171 25/12/09 03:20:43 -0.031 3.170 25/12/09 03:20:48 -0.036 3.173 25/12/09 03:20:53 -0.031 3.170 25/12/09 03:20:58 -0.026 3.167 25/12/09 03:21:03 -0.026 3.167 25/12/09 03:21:08 -0.031 3.170 25/12/09 03:21:13 -0.036 3.173 25/12/09 03:21:18 -0.035 3.172 25/12/09 03:21:23 -0.037 3.173 25/12/09 03:21:28 -0.020 3.163 25/12/09 03:21:33 -0.009 3.156 25/12/09 03:21:38 -0.014 3.159 25/12/09 03:21:43 -0.024 3.165 25/12/09 03:21:48 -0.012 3.158 25/12/09 03:21:53 -0.009 3.156 25/12/09 03:21:58 -0.006 3.154 25/12/09 03:22:03 -0.023 3.164 25/12/09 03:22:08 -0.008 3.155 25/12/09 03:22:13 -0.020 3.162 25/12/09 03:22:18 -0.041 3.175 25/12/09 03:22:23 -0.030 3.168 25/12/09 03:22:28 -0.025 3.165 25/12/09 03:22:33 -0.025 3.165 25/12/09 03:22:38 -0.035 3.171 25/12/09 03:22:43 -0.043 3.176 25/12/09 03:22:48 -0.045 3.177 25/12/09 03:22:53 -0.012 3.157 25/12/09 03:22:58 -0.021 3.162 25/12/09 03:23:03 -0.041 3.174 25/12/09 03:23:08 -0.024 3.164 25/12/09 03:23:13 -0.016 3.159 25/12/09 03:23:18 -0.036 3.171 25/12/09 03:23:23 -0.021 3.162 25/12/09 03:23:28 -0.016 3.159 25/12/09 03:23:33 -0.005 3.152 25/12/09 03:23:38 -0.025 3.164 25/12/09 03:23:43 -0.013 3.157 25/12/09 03:23:48 -0.024 3.163 25/12/09 03:23:53 -0.000 3.149 25/12/09 03:23:58 -0.002 3.150 25/12/09 03:24:03 -0.017 3.159 25/12/09 03:24:08 -0.011 3.155 25/12/09 03:24:13 -0.023 3.162 25/12/09 03:24:18 -0.009 3.154 25/12/09 03:24:23 -0.019 3.160 25/12/09 03:24:28 -0.011 3.155 25/12/09 03:24:33 -0.008 3.153 25/12/09 03:24:38 -0.041 3.173 25/12/09 03:24:43 -0.032 3.167 25/12/09 03:24:48 -0.017 3.158 25/12/09 03:24:53 -0.035 3.169 25/12/09 03:24:58 -0.010 3.154 25/12/09 03:25:03 -0.029 3.165 25/12/09 03:25:08 -0.024 3.162 25/12/09 03:25:13 -0.012 3.155 25/12/09 03:25:18 -0.026 3.163 25/12/09 03:25:23 -0.031 3.166 25/12/09 03:25:28 -0.021 3.160 25/12/09 03:25:33 -0.031 3.166 25/12/09 03:25:38 -0.041 3.172 25/12/09 03:25:43 -0.038 3.170 25/12/09 03:25:48 -0.020 3.159 25/12/09 03:25:53 -0.043 3.173 25/12/09 03:25:58 -0.042 3.172 25/12/09 03:26:03 -0.048 3.176 25/12/09 03:26:08 -0.039 3.170 25/12/09 03:26:13 -0.034 3.167 25/12/09 03:26:18 -0.012 3.154 25/12/09 03:26:23 -0.036 3.168 25/12/09 03:26:28 -0.046 3.174 25/12/09 03:26:33 -0.034 3.167 25/12/09 03:26:38 -0.054 3.179 25/12/09 03:26:43 -0.034 3.167 25/12/09 03:26:48 -0.031 3.165 25/12/09 03:26:53 -0.015 3.155 25/12/09 03:26:58 -0.043 3.172 25/12/09 03:27:03 -0.028 3.163 25/12/09 03:27:08 -0.033 3.166 25/12/09 03:27:13 -0.035 3.167 25/12/09 03:27:18 -0.029 3.163 25/12/09 03:27:23 -0.031 3.164 25/12/09 03:27:28 -0.026 3.161 25/12/09 03:27:33 -0.016 3.155 25/12/09 03:27:38 -0.018 3.156 25/12/09 03:27:43 -0.028 3.162 25/12/09 03:27:48 -0.034 3.166 25/12/09 03:27:53 -0.025 3.160 25/12/09 03:27:58 -0.020 3.157 25/12/09 03:28:03 -0.028 3.162 25/12/09 03:28:08 -0.033 3.165 25/12/09 03:28:13 -0.028 3.162 25/12/09 03:28:18 -0.042 3.170 25/12/09 03:28:23 -0.032 3.164 25/12/09 03:28:28 -0.045 3.172 25/12/09 03:28:33 -0.047 3.173 25/12/09 03:28:38 -0.047 3.173 25/12/09 03:28:43 -0.042 3.170 25/12/09 03:28:48 -0.019 3.156 25/12/09 03:28:53 -0.029 3.162 25/12/09 03:28:58 -0.006 3.148 25/12/09 03:29:03 -0.023 3.158 25/12/09 03:29:08 -0.033 3.164 25/12/09 03:29:13 -0.027 3.160 25/12/09 03:29:18 -0.017 3.154 25/12/09 03:29:23 0.003 3.143 25/12/09 03:29:28 -0.012 3.151 25/12/09 03:29:33 -0.011 3.150 25/12/09 03:29:38 -0.021 3.156 25/12/09 03:29:43 -0.032 3.163 25/12/09 03:29:48 -0.024 3.158 25/12/09 03:29:53 -0.023 3.157 25/12/09 03:29:58 -0.028 3.160 25/12/09 03:30:03 -0.031 3.162 25/12/09 03:30:08 -0.020 3.155 25/12/09 03:30:13 -0.025 3.158 25/12/09 03:30:18 -0.013 3.151 25/12/09 03:30:23 -0.008 3.148 25/12/09 03:30:28 -0.020 3.155 25/12/09 03:30:33 -0.012 3.150 25/12/09 03:30:38 -0.006 3.146 25/12/09 03:30:43 -0.031 3.161 25/12/09 03:30:48 -0.021 3.155 25/12/09 03:30:53 -0.036 3.164 25/12/09 03:30:58 -0.024 3.157 25/12/09 03:31:03 -0.033 3.162 25/12/09 03:31:08 -0.020 3.154 25/12/09 03:31:13 -0.035 3.163 25/12/09 03:31:18 -0.035 3.163 25/12/09 03:31:23 -0.035 3.163 25/12/09 03:31:28 -0.027 3.158 25/12/09 03:31:33 -0.024 3.156 25/12/09 03:31:38 -0.022 3.155 25/12/09 03:31:43 -0.024 3.156 25/12/09 03:31:48 -0.032 3.161 25/12/09 03:31:53 -0.026 3.157 25/12/09 03:31:58 -0.016 3.151 25/12/09 03:32:03 -0.041 3.166 25/12/09 03:32:08 -0.028 3.158 25/12/09 03:32:13 -0.043 3.167 25/12/09 03:32:18 -0.033 3.161 25/12/09 03:32:23 -0.020 3.153 25/12/09 03:32:28 -0.027 3.157 25/12/09 03:32:33 -0.027 3.157 25/12/09 03:32:38 -0.020 3.153 25/12/09 03:32:43 -0.009 3.146 25/12/09 03:32:48 -0.022 3.154 25/12/09 03:32:53 -0.009 3.146 25/12/09 03:32:58 -0.016 3.150 25/12/09 03:33:03 -0.014 3.149 25/12/09 03:33:08 -0.006 3.145 25/12/09 03:33:13 -0.026 3.156 25/12/09 03:33:18 -0.021 3.153 25/12/09 03:33:23 -0.018 3.151 25/12/09 03:33:28 -0.022 3.153 25/12/09 03:33:33 -0.003 3.143 25/12/09 03:33:38 -0.024 3.154 25/12/09 03:33:43 -0.027 3.156 25/12/09 03:33:48 -0.032 3.159 25/12/09 03:33:53 -0.022 3.153 25/12/09 03:33:58 -0.022 3.153 25/12/09 03:34:03 -0.013 3.147 25/12/09 03:34:08 -0.023 3.153 25/12/09 03:34:13 -0.033 3.159 25/12/09 03:34:18 -0.025 3.154 25/12/09 03:34:23 -0.020 3.151 25/12/09 03:34:28 -0.012 3.146 25/12/09 03:34:33 -0.007 3.144 25/12/09 03:34:38 -0.003 3.142 25/12/09 03:34:43 -0.004 3.142 25/12/09 03:34:48 -0.000 3.140 25/12/09 03:34:53 -0.007 3.144 25/12/09 03:34:58 -0.031 3.157 25/12/09 03:35:03 -0.032 3.158 25/12/09 03:35:08 -0.042 3.164 25/12/09 03:35:13 -0.036 3.160 25/12/09 03:35:18 -0.031 3.157 25/12/09 03:35:23 -0.026 3.154 25/12/09 03:35:28 -0.036 3.160 25/12/09 03:35:33 -0.033 3.158 25/12/09 03:35:38 -0.013 3.146 25/12/09 03:35:43 -0.032 3.157 25/12/09 03:35:48 -0.045 3.165 25/12/09 03:35:53 -0.035 3.159 25/12/09 03:35:58 -0.044 3.164 25/12/09 03:36:03 -0.036 3.159 25/12/09 03:36:08 -0.027 3.154 25/12/09 03:36:13 -0.038 3.160 25/12/09 03:36:18 -0.009 3.144 25/12/09 03:36:23 -0.010 3.144 25/12/09 03:36:28 -0.008 3.143 25/12/09 03:36:33 -0.018 3.148 25/12/09 03:36:38 -0.012 3.145 25/12/09 03:36:43 -0.002 3.139 25/12/09 03:36:48 -0.007 3.142 25/12/09 03:36:53 -0.019 3.148 25/12/09 03:36:58 -0.026 3.152 25/12/09 03:37:03 0.001 3.137 25/12/09 03:37:08 -0.027 3.153 25/12/09 03:37:13 -0.026 3.152 25/12/09 03:37:18 -0.018 3.147 25/12/09 03:37:23 -0.013 3.145 25/12/09 03:37:28 -0.011 3.144 25/12/09 03:37:33 -0.011 3.144 25/12/09 03:37:38 -0.025 3.151 25/12/09 03:37:43 -0.018 3.147 25/12/09 03:37:48 0.010 3.131 25/12/09 03:37:53 -0.035 3.157 25/12/09 03:37:58 -0.034 3.156 25/12/09 03:38:03 -0.012 3.144 25/12/09 03:38:08 -0.019 3.147 25/12/09 03:38:13 -0.011 3.143 25/12/09 03:38:18 -0.013 3.144 25/12/09 03:38:23 -0.038 3.158 25/12/09 03:38:28 -0.006 3.140 25/12/09 03:38:33 -0.013 3.144 25/12/09 03:38:38 -0.015 3.145 25/12/09 03:38:43 -0.033 3.155 25/12/09 03:38:48 -0.015 3.145 25/12/09 03:38:53 -0.010 3.142 25/12/09 03:38:58 -0.017 3.146 25/12/09 03:39:03 -0.011 3.142 25/12/09 03:39:08 -0.011 3.142 25/12/09 03:39:13 -0.007 3.140 25/12/09 03:39:18 0.004 3.133 25/12/09 03:39:23 -0.011 3.142 25/12/09 03:39:28 -0.016 3.145 25/12/09 03:39:33 -0.005 3.138 25/12/09 03:39:38 -0.017 3.145 25/12/09 03:39:43 -0.018 3.146 25/12/09 03:39:48 -0.013 3.143 25/12/09 03:39:53 -0.030 3.152 25/12/09 03:39:58 -0.014 3.143 25/12/09 03:40:03 -0.007 3.139 25/12/09 03:40:08 -0.012 3.142 25/12/09 03:40:13 -0.016 3.144 25/12/09 03:40:18 -0.019 3.146 25/12/09 03:40:23 -0.023 3.147 25/12/09 03:40:28 -0.028 3.150 25/12/09 03:40:33 -0.016 3.144 25/12/09 03:40:38 -0.006 3.138 25/12/09 03:40:43 -0.013 3.142 25/12/09 03:40:48 -0.012 3.141 25/12/09 03:40:53 -0.010 3.140 25/12/09 03:40:58 -0.024 3.147 25/12/09 03:41:03 -0.039 3.156 25/12/09 03:41:08 -0.017 3.144 25/12/09 03:41:13 -0.034 3.153 25/12/09 03:41:18 -0.021 3.146 25/12/09 03:41:23 -0.031 3.151 25/12/09 03:41:28 -0.030 3.150 25/12/09 03:41:33 -0.018 3.144 25/12/09 03:41:38 -0.025 3.147 25/12/09 03:41:43 -0.013 3.141 25/12/09 03:41:48 -0.028 3.149 25/12/09 03:41:53 -0.010 3.139 25/12/09 03:41:58 -0.020 3.145 25/12/09 03:42:03 -0.036 3.153 25/12/09 03:42:08 -0.021 3.145 25/12/09 03:42:13 -0.017 3.143 25/12/09 03:42:18 -0.013 3.140 25/12/09 03:42:23 -0.008 3.137 25/12/09 03:42:28 -0.028 3.148 25/12/09 03:42:33 -0.021 3.145 25/12/09 03:42:38 -0.017 3.142 25/12/09 03:42:43 -0.020 3.144 25/12/09 03:42:48 -0.022 3.145 25/12/09 03:42:53 -0.027 3.147 25/12/09 03:42:58 -0.010 3.138 25/12/09 03:43:03 -0.049 3.160 25/12/09 03:43:08 -0.024 3.146 25/12/09 03:43:13 -0.047 3.159 25/12/09 03:43:18 -0.034 3.151 25/12/09 03:43:23 -0.041 3.155 25/12/09 03:43:28 -0.038 3.153 25/12/09 03:43:33 -0.035 3.151 25/12/09 03:43:38 -0.023 3.145 25/12/09 03:43:43 -0.028 3.147 25/12/09 03:43:48 -0.032 3.149 25/12/09 03:43:53 -0.015 3.140 25/12/09 03:43:58 -0.022 3.144 25/12/09 03:44:03 -0.014 3.139 25/12/09 03:44:08 -0.014 3.139 25/12/09 03:44:13 -0.028 3.146 25/12/09 03:44:18 -0.048 3.158 25/12/09 03:44:23 -0.023 3.144 25/12/09 03:44:28 -0.016 3.140 25/12/09 03:44:33 -0.025 3.145 25/12/09 03:44:38 -0.027 3.146 25/12/09 03:44:43 -0.017 3.140 25/12/09 03:44:48 -0.014 3.138 25/12/09 03:44:53 -0.025 3.145 25/12/09 03:44:58 -0.015 3.139 25/12/09 03:45:03 -0.024 3.144 25/12/09 03:45:08 -0.029 3.146 25/12/09 03:45:13 -0.023 3.143 25/12/09 03:45:18 -0.026 3.145 25/12/09 03:45:23 -0.043 3.154 25/12/09 03:45:28 -0.066 3.168 25/12/09 03:45:33 -0.033 3.148 25/12/09 03:45:38 -0.042 3.153 25/12/09 03:45:43 -0.037 3.150 25/12/09 03:45:48 -0.027 3.145 25/12/09 03:45:53 -0.017 3.139 25/12/09 03:45:58 -0.031 3.146 25/12/09 03:46:03 -0.039 3.151 25/12/09 03:46:08 -0.037 3.150 25/12/09 03:46:13 -0.039 3.151 25/12/09 03:46:18 -0.023 3.142 25/12/09 03:46:23 -0.040 3.151 25/12/09 03:46:28 -0.030 3.146 25/12/09 03:46:33 -0.048 3.156 25/12/09 03:46:38 -0.045 3.154 25/12/09 03:46:43 -0.039 3.150 25/12/09 03:46:48 -0.029 3.145 25/12/09 03:46:53 -0.012 3.135 25/12/09 03:46:58 -0.022 3.141 25/12/09 03:47:03 -0.007 3.132 25/12/09 03:47:08 -0.012 3.135 25/12/09 03:47:13 -0.019 3.139 25/12/09 03:47:18 -0.028 3.144 25/12/09 03:47:23 -0.015 3.136 25/12/09 03:47:28 0.002 3.126 25/12/09 03:47:33 -0.010 3.133 25/12/09 03:47:38 -0.012 3.134 25/12/09 03:47:43 -0.019 3.138 25/12/09 03:47:48 -0.020 3.139 25/12/09 03:47:53 -0.027 3.143 25/12/09 03:47:58 -0.017 3.137 25/12/09 03:48:03 -0.002 3.128 25/12/09 03:48:08 -0.004 3.129 25/12/09 03:48:13 -0.008 3.131 25/12/09 03:48:18 0.001 3.126 25/12/09 03:48:23 -0.010 3.132 25/12/09 03:48:28 -0.008 3.131 25/12/09 03:48:33 0.005 3.123 25/12/09 03:48:38 -0.002 3.127 25/12/09 03:48:43 0.008 3.121 25/12/09 03:48:48 -0.025 3.141 25/12/09 03:48:53 -0.017 3.136 25/12/09 03:48:58 -0.016 3.135 25/12/09 03:49:03 -0.016 3.135 25/12/09 03:49:08 -0.016 3.135 25/12/09 03:49:13 -0.024 3.140 25/12/09 03:49:18 -0.026 3.141 25/12/09 03:49:23 -0.028 3.142 25/12/09 03:49:28 -0.003 3.127 25/12/09 03:49:33 0.003 3.123 25/12/09 03:49:38 -0.017 3.135 25/12/09 03:49:43 -0.010 3.131 25/12/09 03:49:48 -0.014 3.133 25/12/09 03:49:53 -0.011 3.131 25/12/09 03:49:58 -0.016 3.134 25/12/09 03:50:03 -0.026 3.140 25/12/09 03:50:08 -0.028 3.141 25/12/09 03:50:13 -0.023 3.138 25/12/09 03:50:18 -0.040 3.147 25/12/09 03:50:23 -0.015 3.133 25/12/09 03:50:28 -0.028 3.141 25/12/09 03:50:33 -0.035 3.145 25/12/09 03:50:38 -0.029 3.141 25/12/09 03:50:43 -0.037 3.146 25/12/09 03:50:48 -0.041 3.147 25/12/09 03:50:53 -0.031 3.142 25/12/09 03:50:58 -0.034 3.144 25/12/09 03:51:03 -0.034 3.144 25/12/09 03:51:08 -0.033 3.143 25/12/09 03:51:13 -0.025 3.138 25/12/09 03:51:18 -0.030 3.141 25/12/09 03:51:23 0.005 3.120 25/12/09 03:51:28 0.003 3.121 25/12/09 03:51:33 -0.019 3.134 25/12/09 03:51:38 -0.017 3.133 25/12/09 03:51:43 -0.004 3.125 25/12/09 03:51:48 -0.021 3.135 25/12/09 03:51:53 -0.019 3.134 25/12/09 03:51:58 -0.014 3.131 25/12/09 03:52:03 -0.011 3.129 25/12/09 03:52:08 -0.016 3.132 25/12/09 03:52:13 -0.023 3.136 25/12/09 03:52:18 -0.020 3.134 25/12/09 03:52:23 -0.018 3.133 25/12/09 03:52:28 -0.017 3.132 25/12/09 03:52:33 -0.014 3.130 25/12/09 03:52:38 -0.027 3.138 25/12/09 03:52:43 -0.034 3.142 25/12/09 03:52:48 -0.034 3.142 25/12/09 03:52:53 -0.029 3.139 25/12/09 03:52:58 -0.031 3.140 25/12/09 03:53:03 -0.033 3.141 25/12/09 03:53:08 -0.025 3.136 25/12/09 03:53:13 -0.035 3.142 25/12/09 03:53:18 -0.032 3.140 25/12/09 03:53:23 -0.039 3.144 25/12/09 03:53:28 -0.019 3.132 25/12/09 03:53:33 -0.026 3.136 25/12/09 03:53:38 -0.029 3.138 25/12/09 03:53:43 -0.021 3.133 25/12/09 03:53:48 -0.029 3.138 25/12/09 03:53:53 -0.029 3.138 25/12/09 03:53:58 -0.038 3.143 25/12/09 03:54:03 -0.041 3.145 25/12/09 03:54:08 -0.037 3.142 25/12/09 03:54:13 -0.018 3.131 25/12/09 03:54:18 -0.029 3.137 25/12/09 03:54:23 -0.017 3.130 25/12/09 03:54:28 -0.014 3.128 25/12/09 03:54:33 -0.021 3.132 25/12/09 03:54:38 -0.017 3.130 25/12/09 03:54:43 -0.033 3.139 25/12/09 03:54:48 -0.036 3.141 25/12/09 03:54:53 -0.025 3.134 25/12/09 03:54:58 -0.021 3.132 25/12/09 03:55:03 -0.003 3.121 25/12/09 03:55:08 -0.018 3.130 25/12/09 03:55:13 -0.042 3.144 25/12/09 03:55:18 -0.014 3.127 25/12/09 03:55:23 -0.022 3.132 25/12/09 03:55:28 -0.032 3.138 25/12/09 03:55:33 -0.028 3.135 25/12/09 03:55:38 -0.018 3.129 25/12/09 03:55:43 -0.021 3.131 25/12/09 03:55:48 -0.011 3.125 25/12/09 03:55:53 -0.006 3.122 25/12/09 03:55:58 -0.013 3.126 25/12/09 03:56:03 -0.044 3.144 25/12/09 03:56:08 -0.027 3.134 25/12/09 03:56:13 -0.014 3.126 25/12/09 03:56:18 -0.031 3.136 25/12/09 03:56:23 -0.028 3.134 25/12/09 03:56:28 -0.013 3.125 25/12/09 03:56:33 -0.041 3.142 25/12/09 03:56:38 -0.035 3.138 25/12/09 03:56:43 -0.026 3.133 25/12/09 03:56:48 -0.030 3.135 25/12/09 03:56:53 -0.013 3.125 25/12/09 03:56:58 -0.040 3.141 25/12/09 03:57:03 -0.020 3.129 25/12/09 03:57:08 -0.005 3.120 25/12/09 03:57:13 -0.007 3.121 25/12/09 03:57:18 -0.028 3.133 25/12/09 03:57:23 -0.018 3.127 25/12/09 03:57:28 -0.018 3.127 25/12/09 03:57:33 -0.023 3.130 25/12/09 03:57:38 -0.025 3.131 25/12/09 03:57:43 -0.005 3.119 25/12/09 03:57:48 -0.027 3.132 25/12/09 03:57:53 -0.019 3.127 25/12/09 03:57:58 -0.029 3.133 25/12/09 03:58:03 -0.017 3.126 25/12/09 03:58:08 0.008 3.111 25/12/09 03:58:13 -0.011 3.122 25/12/09 03:58:18 -0.006 3.119 25/12/09 03:58:23 -0.011 3.122 25/12/09 03:58:28 -0.032 3.134 25/12/09 03:58:33 -0.018 3.126 25/12/09 03:58:38 -0.034 3.135 25/12/09 03:58:43 -0.022 3.128 25/12/09 03:58:48 -0.002 3.116 25/12/09 03:58:53 -0.014 3.123 25/12/09 03:58:58 -0.023 3.128 25/12/09 03:59:03 -0.011 3.121 25/12/09 03:59:08 0.004 3.112 25/12/09 03:59:13 0.001 3.114 25/12/09 03:59:18 0.002 3.113 25/12/09 03:59:23 -0.008 3.119 25/12/09 03:59:28 0.007 3.110 25/12/09 03:59:33 0.007 3.110 25/12/09 03:59:38 -0.004 3.116 25/12/09 03:59:43 -0.009 3.119 25/12/09 03:59:48 0.010 3.108 25/12/09 03:59:53 -0.018 3.124 25/12/09 03:59:58 -0.011 3.120 25/12/09 04:00:03 -0.005 3.116 25/12/09 04:00:08 -0.010 3.119 25/12/09 04:00:13 -0.028 3.130 25/12/09 04:00:18 -0.042 3.138 25/12/09 04:00:23 -0.025 3.128 25/12/09 04:00:28 -0.009 3.118 25/12/09 04:00:33 -0.046 3.140 25/12/09 04:00:38 -0.043 3.138 25/12/09 04:00:43 -0.040 3.136 25/12/09 04:00:48 -0.020 3.124 25/12/09 04:00:53 -0.018 3.123 25/12/09 04:00:58 -0.035 3.133 25/12/09 04:01:03 -0.005 3.115 25/12/09 04:01:08 -0.029 3.129 25/12/09 04:01:13 -0.032 3.131 25/12/09 04:01:18 -0.017 3.122 25/12/09 04:01:23 -0.006 3.115 25/12/09 04:01:28 -0.011 3.118 25/12/09 04:01:33 -0.013 3.119 25/12/09 04:01:38 -0.011 3.118 25/12/09 04:01:43 -0.010 3.117 25/12/09 04:01:48 -0.027 3.127 25/12/09 04:01:53 -0.020 3.123 25/12/09 04:01:58 -0.015 3.120 25/12/09 04:02:03 0.019 3.101 25/12/09 04:02:08 -0.004 3.113 25/12/09 04:02:13 -0.014 3.119 25/12/09 04:02:18 -0.021 3.123 25/12/09 04:02:23 -0.021 3.123 25/12/09 04:02:28 -0.006 3.114 25/12/09 04:02:33 -0.013 3.118 25/12/09 04:02:38 -0.010 3.116 25/12/09 04:02:43 -0.018 3.121 25/12/09 04:02:48 -0.003 3.112 25/12/09 04:02:53 0.007 3.106 25/12/09 04:02:58 -0.012 3.117 25/12/09 04:03:03 -0.022 3.123 25/12/09 04:03:08 -0.021 3.122 25/12/09 04:03:13 -0.018 3.120 25/12/09 04:03:18 -0.008 3.114 25/12/09 04:03:23 -0.018 3.120 25/12/09 04:03:28 -0.013 3.117 25/12/09 04:03:33 -0.023 3.123 25/12/09 04:03:38 -0.029 3.126 25/12/09 04:03:43 -0.015 3.118 25/12/09 04:03:48 -0.024 3.123 25/12/09 04:03:53 -0.004 3.111 25/12/09 04:03:58 -0.023 3.122 25/12/09 04:04:03 0.003 3.107 25/12/09 04:04:08 -0.028 3.125 25/12/09 04:04:13 -0.013 3.116 25/12/09 04:04:18 -0.008 3.113 25/12/09 04:04:23 -0.002 3.109 25/12/09 04:04:28 -0.005 3.111 25/12/09 04:04:33 -0.005 3.111 25/12/09 04:04:38 0.008 3.104 25/12/09 04:04:43 -0.001 3.108 25/12/09 04:04:48 -0.013 3.115 25/12/09 04:04:53 -0.011 3.114 25/12/09 04:04:58 -0.011 3.114 25/12/09 04:05:03 -0.016 3.117 25/12/09 04:05:08 -0.013 3.115 25/12/09 04:05:13 -0.037 3.129 25/12/09 04:05:18 -0.007 3.111 25/12/09 04:05:23 -0.010 3.113 25/12/09 04:05:28 -0.019 3.118 25/12/09 04:05:33 -0.014 3.115 25/12/09 04:05:38 -0.028 3.123 25/12/09 04:05:43 -0.023 3.120 25/12/09 04:05:48 -0.021 3.119 25/12/09 04:05:53 -0.027 3.122 25/12/09 04:05:58 -0.013 3.114 25/12/09 04:06:03 -0.019 3.117 25/12/09 04:06:08 -0.004 3.108 25/12/09 04:06:13 0.001 3.105 25/12/09 04:06:18 -0.006 3.109 25/12/09 04:06:23 -0.007 3.110 25/12/09 04:06:28 0.001 3.105 25/12/09 04:06:33 -0.001 3.106 25/12/09 04:06:38 0.002 3.104 25/12/09 04:06:43 -0.020 3.117 25/12/09 04:06:48 -0.020 3.117 25/12/09 04:06:53 -0.005 3.108 25/12/09 04:06:58 -0.005 3.108 25/12/09 04:07:03 0.008 3.101 25/12/09 04:07:08 -0.019 3.116 25/12/09 04:07:13 -0.021 3.117 25/12/09 04:07:18 0.002 3.104 25/12/09 04:07:23 -0.033 3.124 25/12/09 04:07:28 -0.013 3.112 25/12/09 04:07:33 0.000 3.104 25/12/09 04:07:38 -0.005 3.107 25/12/09 04:07:43 -0.009 3.109 25/12/09 04:07:48 -0.000 3.104 25/12/09 04:07:53 -0.026 3.119 25/12/09 04:07:58 -0.026 3.119 25/12/09 04:08:03 -0.025 3.118 25/12/09 04:08:08 -0.004 3.106 25/12/09 04:08:13 0.002 3.103 25/12/09 04:08:18 0.004 3.102 25/12/09 04:08:23 -0.002 3.104 25/12/09 04:08:28 -0.002 3.104 25/12/09 04:08:33 0.005 3.101 25/12/09 04:08:38 -0.006 3.106 25/12/09 04:08:43 -0.009 3.108 25/12/09 04:08:48 -0.013 3.110 25/12/09 04:08:53 -0.015 3.111 25/12/09 04:08:58 -0.013 3.110 25/12/09 04:09:03 -0.020 3.114 25/12/09 04:09:08 -0.015 3.111 25/12/09 04:09:13 -0.009 3.107 25/12/09 04:09:18 -0.029 3.119 25/12/09 04:09:23 -0.022 3.115 25/12/09 04:09:28 -0.031 3.120 25/12/09 04:09:33 -0.035 3.122 25/12/09 04:09:38 -0.042 3.126 25/12/09 04:09:43 -0.015 3.110 25/12/09 04:09:48 -0.017 3.111 25/12/09 04:09:53 -0.002 3.103 25/12/09 04:09:58 -0.007 3.105 25/12/09 04:10:03 -0.012 3.108 25/12/09 04:10:08 -0.016 3.110 25/12/09 04:10:13 -0.002 3.103 25/12/09 04:10:18 -0.014 3.109 25/12/09 04:10:23 -0.008 3.105 25/12/09 04:10:28 -0.006 3.104 25/12/09 04:10:33 -0.017 3.110 25/12/09 04:10:38 -0.008 3.105 25/12/09 04:10:43 -0.025 3.115 25/12/09 04:10:48 -0.005 3.104 25/12/09 04:10:53 -0.016 3.109 25/12/09 04:10:58 -0.011 3.106 25/12/09 04:11:03 -0.025 3.114 25/12/09 04:11:08 -0.021 3.112 25/12/09 04:11:13 -0.027 3.115 25/12/09 04:11:18 -0.017 3.109 25/12/09 04:11:23 -0.024 3.113 25/12/09 04:11:28 -0.032 3.118 25/12/09 04:11:33 -0.024 3.113 25/12/09 04:11:38 -0.033 3.118 25/12/09 04:11:43 -0.018 3.109 25/12/09 04:11:48 0.003 3.098 25/12/09 04:11:53 0.009 3.094 25/12/09 04:11:58 -0.022 3.111 25/12/09 04:12:03 -0.010 3.104 25/12/09 04:12:08 -0.017 3.108 25/12/09 04:12:13 0.010 3.093 25/12/09 04:12:18 -0.000 3.099 25/12/09 04:12:23 0.013 3.091 25/12/09 04:12:28 -0.008 3.103 25/12/09 04:12:33 -0.016 3.107 25/12/09 04:12:38 -0.010 3.104 25/12/09 04:12:43 -0.012 3.104 25/12/09 04:12:48 -0.012 3.104 25/12/09 04:12:53 -0.019 3.108 25/12/09 04:12:58 -0.015 3.106 25/12/09 04:13:03 0.006 3.094 25/12/09 04:13:08 -0.006 3.101 25/12/09 04:13:13 -0.009 3.103 25/12/09 04:13:18 -0.003 3.099 25/12/09 04:13:23 -0.013 3.104 25/12/09 04:13:28 -0.005 3.100 25/12/09 04:13:33 -0.002 3.098 25/12/09 04:13:38 -0.014 3.104 25/12/09 04:13:43 0.005 3.094 25/12/09 04:13:48 0.018 3.086 25/12/09 04:13:53 -0.004 3.099 25/12/09 04:13:58 -0.001 3.097 25/12/09 04:14:03 0.014 3.088 25/12/09 04:14:08 -0.022 3.108 25/12/09 04:14:13 -0.005 3.099 25/12/09 04:14:18 -0.005 3.099 25/12/09 04:14:23 -0.009 3.101 25/12/09 04:14:28 -0.006 3.099 25/12/09 04:14:33 -0.013 3.103 25/12/09 04:14:38 0.001 3.095 25/12/09 04:14:43 -0.021 3.107 25/12/09 04:14:48 -0.008 3.100 25/12/09 04:14:53 0.000 3.095 25/12/09 04:14:58 -0.020 3.106 25/12/09 04:15:03 -0.019 3.105 25/12/09 04:15:08 -0.000 3.095 25/12/09 04:15:13 -0.016 3.104 25/12/09 04:15:18 0.004 3.092 25/12/09 04:15:23 0.006 3.091 25/12/09 04:15:28 -0.011 3.101 25/12/09 04:15:33 -0.006 3.098 25/12/09 04:15:38 0.021 3.082 25/12/09 04:15:43 -0.005 3.097 25/12/09 04:15:48 0.005 3.091 25/12/09 04:15:53 -0.007 3.098 25/12/09 04:15:58 0.006 3.090 25/12/09 04:16:03 -0.003 3.095 25/12/09 04:16:08 0.009 3.088 25/12/09 04:16:13 0.012 3.086 25/12/09 04:16:18 -0.020 3.104 25/12/09 04:16:23 -0.003 3.095 25/12/09 04:16:28 -0.010 3.099 25/12/09 04:16:33 -0.011 3.099 25/12/09 04:16:38 0.001 3.092 25/12/09 04:16:43 -0.003 3.094 25/12/09 04:16:48 -0.006 3.096 25/12/09 04:16:53 -0.001 3.093 25/12/09 04:16:58 0.005 3.089 25/12/09 04:17:03 -0.022 3.104 25/12/09 04:17:08 -0.014 3.100 25/12/09 04:17:13 -0.024 3.105 25/12/09 04:17:18 -0.018 3.102 25/12/09 04:17:23 -0.014 3.100 25/12/09 04:17:28 -0.001 3.092 25/12/09 04:17:33 0.009 3.086 25/12/09 04:17:38 0.009 3.086 25/12/09 04:17:43 0.000 3.091 25/12/09 04:17:48 -0.012 3.098 25/12/09 04:17:53 0.005 3.088 25/12/09 04:17:58 -0.007 3.095 25/12/09 04:18:03 -0.028 3.106 25/12/09 04:18:08 -0.011 3.097 25/12/09 04:18:13 0.002 3.089 25/12/09 04:18:18 -0.025 3.104 25/12/09 04:18:23 0.000 3.090 25/12/09 04:18:28 -0.015 3.099 25/12/09 04:18:33 -0.026 3.104 25/12/09 04:18:38 -0.007 3.094 25/12/09 04:18:43 -0.038 3.111 25/12/09 04:18:48 -0.016 3.099 25/12/09 04:18:53 -0.010 3.095 25/12/09 04:18:58 -0.015 3.098 25/12/09 04:19:03 -0.002 3.090 25/12/09 04:19:08 -0.026 3.104 25/12/09 04:19:13 0.003 3.087 25/12/09 04:19:18 -0.002 3.090 25/12/09 04:19:23 -0.013 3.096 25/12/09 04:19:28 -0.003 3.090 25/12/09 04:19:33 0.007 3.084 25/12/09 04:19:38 -0.013 3.096 25/12/09 04:19:43 0.002 3.087 25/12/09 04:19:48 -0.005 3.091 25/12/09 04:19:53 -0.016 3.097 25/12/09 04:19:58 0.003 3.086 25/12/09 04:20:03 -0.013 3.095 25/12/09 04:20:08 -0.006 3.091 25/12/09 04:20:13 -0.018 3.098 25/12/09 04:20:18 -0.018 3.098 25/12/09 04:20:23 -0.017 3.097 25/12/09 04:20:28 -0.048 3.114 25/12/09 04:20:33 -0.014 3.095 25/12/09 04:20:38 -0.007 3.091 25/12/09 04:20:43 -0.014 3.095 25/12/09 04:20:48 -0.013 3.094 25/12/09 04:20:53 -0.023 3.100 25/12/09 04:20:58 -0.029 3.103 25/12/09 04:21:03 -0.032 3.104 25/12/09 04:21:08 -0.017 3.096 25/12/09 04:21:13 -0.031 3.104 25/12/09 04:21:18 0.001 3.085 25/12/09 04:21:23 0.004 3.083 25/12/09 04:21:28 -0.003 3.087 25/12/09 04:21:33 0.002 3.084 25/12/09 04:21:38 -0.018 3.096 25/12/09 04:21:43 -0.017 3.095 25/12/09 04:21:48 -0.012 3.092 25/12/09 04:21:53 -0.012 3.092 25/12/09 04:21:58 -0.001 3.085 25/12/09 04:22:03 -0.011 3.091 25/12/09 04:22:08 -0.004 3.087 25/12/09 04:22:13 -0.013 3.092 25/12/09 04:22:18 -0.030 3.102 25/12/09 04:22:23 -0.010 3.090 25/12/09 04:22:28 -0.014 3.092 25/12/09 04:22:33 -0.018 3.094 25/12/09 04:22:38 0.001 3.083 25/12/09 04:22:43 -0.001 3.084 25/12/09 04:22:48 -0.015 3.092 25/12/09 04:22:53 -0.017 3.093 25/12/09 04:22:58 -0.002 3.084 25/12/09 04:23:03 -0.014 3.091 25/12/09 04:23:08 -0.009 3.088 25/12/09 04:23:13 -0.016 3.092 25/12/09 04:23:18 -0.023 3.096 25/12/09 04:23:23 0.001 3.082 25/12/09 04:23:28 -0.013 3.090 25/12/09 04:23:33 -0.012 3.089 25/12/09 04:23:38 -0.008 3.087 25/12/09 04:23:43 -0.007 3.086 25/12/09 04:23:48 -0.016 3.091 25/12/09 04:23:53 0.003 3.080 25/12/09 04:23:58 0.010 3.076 25/12/09 04:24:03 -0.010 3.087 25/12/09 04:24:08 0.001 3.081 25/12/09 04:24:13 -0.017 3.091 25/12/09 04:24:18 -0.020 3.093 25/12/09 04:24:23 -0.021 3.093 25/12/09 04:24:28 -0.028 3.097 25/12/09 04:24:33 -0.002 3.082 25/12/09 04:24:38 -0.016 3.090 25/12/09 04:24:43 -0.010 3.086 25/12/09 04:24:48 -0.015 3.089 25/12/09 04:24:53 -0.032 3.099 25/12/09 04:24:58 -0.024 3.094 25/12/09 04:25:03 -0.024 3.094 25/12/09 04:25:08 -0.029 3.097 25/12/09 04:25:13 -0.030 3.097 25/12/09 04:25:18 -0.030 3.097 25/12/09 04:25:23 -0.001 3.080 25/12/09 04:25:28 -0.029 3.096 25/12/09 04:25:33 -0.022 3.092 25/12/09 04:25:38 -0.017 3.089 25/12/09 04:25:43 -0.019 3.090 25/12/09 04:25:48 0.001 3.078 25/12/09 04:25:53 0.001 3.078 25/12/09 04:25:58 -0.013 3.086 25/12/09 04:26:03 -0.030 3.096 25/12/09 04:26:08 -0.017 3.088 25/12/09 04:26:13 -0.017 3.088 25/12/09 04:26:18 -0.016 3.087 25/12/09 04:26:23 -0.009 3.083 25/12/09 04:26:28 -0.036 3.099 25/12/09 04:26:33 -0.037 3.099 25/12/09 04:26:38 -0.025 3.092 25/12/09 04:26:43 -0.025 3.092 25/12/09 04:26:48 -0.025 3.092 25/12/09 04:26:53 -0.019 3.088 25/12/09 04:26:58 -0.010 3.083 25/12/09 04:27:03 -0.007 3.081 25/12/09 04:27:08 0.004 3.074 25/12/09 04:27:13 0.006 3.073 25/12/09 04:27:18 -0.011 3.083 25/12/09 04:27:23 -0.012 3.083 25/12/09 04:27:28 -0.007 3.080 25/12/09 04:27:33 -0.007 3.080 25/12/09 04:27:38 -0.011 3.082 25/12/09 04:27:43 -0.011 3.082 25/12/09 04:27:48 -0.025 3.090 25/12/09 04:27:53 -0.008 3.080 25/12/09 04:27:58 -0.032 3.094 25/12/09 04:28:03 -0.027 3.091 25/12/09 04:28:08 -0.012 3.082 25/12/09 04:28:13 -0.014 3.083 25/12/09 04:28:18 -0.041 3.099 25/12/09 04:28:23 -0.026 3.090 25/12/09 04:28:28 -0.018 3.085 25/12/09 04:28:33 -0.039 3.097 25/12/09 04:28:38 -0.032 3.093 25/12/09 04:28:43 -0.022 3.087 25/12/09 04:28:48 -0.010 3.080 25/12/09 04:28:53 -0.016 3.083 25/12/09 04:28:58 -0.011 3.080 25/12/09 04:29:03 -0.016 3.083 25/12/09 04:29:08 -0.006 3.077 25/12/09 04:29:13 -0.023 3.087 25/12/09 04:29:18 -0.017 3.083 25/12/09 04:29:23 -0.014 3.081 25/12/09 04:29:28 -0.016 3.082 25/12/09 04:29:33 -0.024 3.087 25/12/09 04:29:38 -0.011 3.079 25/12/09 04:29:43 -0.020 3.084 25/12/09 04:29:48 -0.027 3.088 25/12/09 04:29:53 -0.020 3.084 25/12/09 04:29:58 -0.012 3.079 25/12/09 04:30:03 -0.034 3.092 25/12/09 04:30:08 -0.028 3.088 25/12/09 04:30:13 -0.023 3.085 25/12/09 04:30:18 -0.026 3.087 25/12/09 04:30:23 -0.001 3.072 25/12/09 04:30:28 -0.013 3.079 25/12/09 04:30:33 -0.024 3.085 25/12/09 04:30:38 -0.017 3.081 25/12/09 04:30:43 -0.016 3.080 25/12/09 04:30:48 -0.009 3.076 25/12/09 04:30:53 -0.007 3.075 25/12/09 04:30:58 -0.018 3.081 25/12/09 04:31:03 -0.010 3.076 25/12/09 04:31:08 -0.013 3.078 25/12/09 04:31:13 -0.022 3.083 25/12/09 04:31:18 -0.003 3.072 25/12/09 04:31:23 -0.000 3.070 25/12/09 04:31:28 -0.006 3.073 25/12/09 04:31:33 0.008 3.065 25/12/09 04:31:38 -0.006 3.073 25/12/09 04:31:43 -0.010 3.075 25/12/09 04:31:48 -0.017 3.079 25/12/09 04:31:53 -0.027 3.085 25/12/09 04:31:58 -0.021 3.081 25/12/09 04:32:03 -0.012 3.076 25/12/09 04:32:08 -0.028 3.085 25/12/09 04:32:13 -0.021 3.081 25/12/09 04:32:18 -0.022 3.081 25/12/09 04:32:23 -0.022 3.081 25/12/09 04:32:28 -0.007 3.072 25/12/09 04:32:33 -0.004 3.070 25/12/09 04:32:38 -0.007 3.072 25/12/09 04:32:43 -0.007 3.072 25/12/09 04:32:48 -0.018 3.078 25/12/09 04:32:53 -0.011 3.074 25/12/09 04:32:58 -0.008 3.072 25/12/09 04:33:03 -0.026 3.082 25/12/09 04:33:08 -0.010 3.073 25/12/09 04:33:13 -0.021 3.079 25/12/09 04:33:18 -0.012 3.074 25/12/09 04:33:23 -0.021 3.079 25/12/09 04:33:28 -0.006 3.070 25/12/09 04:33:33 -0.039 3.089 25/12/09 04:33:38 -0.024 3.080 25/12/09 04:33:43 -0.014 3.074 25/12/09 04:33:48 -0.021 3.078 25/12/09 04:33:53 -0.014 3.074 25/12/09 04:33:58 -0.025 3.080 25/12/09 04:34:03 -0.013 3.073 25/12/09 04:34:08 -0.025 3.080 25/12/09 04:34:13 -0.025 3.080 25/12/09 04:34:18 -0.017 3.075 25/12/09 04:34:23 -0.017 3.075 25/12/09 04:34:28 -0.007 3.069 25/12/09 04:34:33 -0.004 3.067 25/12/09 04:34:38 -0.011 3.071 25/12/09 04:34:43 -0.008 3.069 25/12/09 04:34:48 -0.001 3.065 25/12/09 04:34:53 -0.003 3.066 25/12/09 04:34:58 -0.009 3.069 25/12/09 04:35:03 -0.011 3.070 25/12/09 04:35:08 -0.001 3.064 25/12/09 04:35:13 -0.004 3.066 25/12/09 04:35:18 -0.008 3.068 25/12/09 04:35:23 -0.005 3.066 25/12/09 04:35:28 -0.015 3.072 25/12/09 04:35:33 -0.015 3.072 25/12/09 04:35:38 -0.014 3.071 25/12/09 04:35:43 -0.000 3.063 25/12/09 04:35:48 -0.018 3.073 25/12/09 04:35:53 -0.004 3.065 25/12/09 04:35:58 -0.013 3.070 25/12/09 04:36:03 -0.015 3.071 25/12/09 04:36:08 -0.019 3.073 25/12/09 04:36:13 -0.024 3.076 25/12/09 04:36:18 -0.011 3.068 25/12/09 04:36:23 -0.020 3.073 25/12/09 04:36:28 -0.022 3.074 25/12/09 04:36:33 -0.015 3.070 25/12/09 04:36:38 -0.012 3.068 25/12/09 04:36:43 -0.012 3.068 25/12/09 04:36:48 -0.017 3.071 25/12/09 04:36:53 0.005 3.059 25/12/09 04:36:58 -0.014 3.069 25/12/09 04:37:03 -0.027 3.076 25/12/09 04:37:08 -0.015 3.069 25/12/09 04:37:13 -0.022 3.073 25/12/09 04:37:18 -0.022 3.073 25/12/09 04:37:23 -0.022 3.073 25/12/09 04:37:28 -0.007 3.064 25/12/09 04:37:33 -0.021 3.072 25/12/09 04:37:38 -0.004 3.063 25/12/09 04:37:43 -0.011 3.066 25/12/09 04:37:48 -0.022 3.072 25/12/09 04:37:53 -0.022 3.072 25/12/09 04:37:58 -0.005 3.063 25/12/09 04:38:03 -0.009 3.064 25/12/09 04:38:08 -0.020 3.070 25/12/09 04:38:13 -0.001 3.060 25/12/09 04:38:18 -0.008 3.063 25/12/09 04:38:23 -0.015 3.067 25/12/09 04:38:28 0.000 3.059 25/12/09 04:38:33 0.002 3.058 25/12/09 04:38:38 0.008 3.054 25/12/09 04:38:43 -0.001 3.059 25/12/09 04:38:48 -0.018 3.068 25/12/09 04:38:53 -0.006 3.062 25/12/09 04:38:58 0.011 3.052 25/12/09 04:39:03 -0.014 3.065 25/12/09 04:39:08 0.012 3.051 25/12/09 04:39:13 0.003 3.056 25/12/09 04:39:18 -0.018 3.067 25/12/09 04:39:23 -0.009 3.063 25/12/09 04:39:28 -0.017 3.066 25/12/09 04:39:33 -0.032 3.075 25/12/09 04:39:38 -0.021 3.068 25/12/09 04:39:43 -0.021 3.068 25/12/09 04:39:48 -0.012 3.063 25/12/09 04:39:53 -0.025 3.070 25/12/09 04:39:58 -0.016 3.065 25/12/09 04:40:03 0.004 3.054 25/12/09 04:40:08 -0.020 3.067 25/12/09 04:40:13 -0.002 3.057 25/12/09 04:40:18 -0.005 3.059 25/12/09 04:40:23 -0.004 3.058 25/12/09 04:40:28 -0.001 3.056 25/12/09 04:40:33 0.001 3.055 25/12/09 04:40:38 -0.017 3.064 25/12/09 04:40:43 -0.013 3.063 25/12/09 04:40:48 -0.007 3.059 25/12/09 04:40:53 -0.004 3.057 25/12/09 04:40:58 -0.004 3.057 25/12/09 04:41:03 -0.016 3.063 25/12/09 04:41:08 -0.025 3.068 25/12/09 04:41:13 -0.017 3.063 25/12/09 04:41:18 0.000 3.054 25/12/09 04:41:23 0.005 3.051 25/12/09 04:41:28 -0.011 3.060 25/12/09 04:41:33 -0.009 3.059 25/12/09 04:41:38 -0.002 3.055 25/12/09 04:41:43 -0.029 3.069 25/12/09 04:41:48 -0.018 3.063 25/12/09 04:41:53 -0.007 3.057 25/12/09 04:41:58 -0.017 3.063 25/12/09 04:42:03 -0.004 3.055 25/12/09 04:42:08 -0.007 3.057 25/12/09 04:42:13 -0.016 3.062 25/12/09 04:42:18 -0.023 3.065 25/12/09 04:42:23 -0.037 3.073 25/12/09 04:42:28 -0.019 3.063 25/12/09 04:42:33 -0.033 3.070 25/12/09 04:42:38 -0.023 3.064 25/12/09 04:42:43 -0.011 3.058 25/12/09 04:42:48 -0.009 3.057 25/12/09 04:42:53 -0.008 3.056 25/12/09 04:42:58 -0.015 3.060 25/12/09 04:43:03 -0.003 3.053 25/12/09 04:43:08 -0.024 3.064 25/12/09 04:43:13 -0.006 3.054 25/12/09 04:43:18 -0.027 3.065 25/12/09 04:43:23 -0.035 3.070 25/12/09 04:43:28 -0.029 3.066 25/12/09 04:43:33 -0.046 3.076 25/12/09 04:43:38 -0.031 3.067 25/12/09 04:43:43 -0.023 3.063 25/12/09 04:43:48 -0.026 3.064 25/12/09 04:43:53 -0.028 3.065 25/12/09 04:43:58 -0.023 3.063 25/12/09 04:44:03 -0.010 3.055 25/12/09 04:44:08 -0.012 3.056 25/12/09 04:44:13 -0.029 3.065 25/12/09 04:44:18 -0.021 3.061 25/12/09 04:44:23 -0.023 3.062 25/12/09 04:44:28 -0.015 3.057 25/12/09 04:44:33 -0.034 3.067 25/12/09 04:44:38 -0.015 3.057 25/12/09 04:44:43 -0.009 3.053 25/12/09 04:44:48 -0.019 3.059 25/12/09 04:44:53 -0.012 3.055 25/12/09 04:44:58 -0.021 3.060 25/12/09 04:45:03 -0.030 3.064 25/12/09 04:45:08 -0.029 3.063 25/12/09 04:45:13 -0.019 3.058 25/12/09 04:45:18 -0.017 3.057 25/12/09 04:45:23 -0.019 3.058 25/12/09 04:45:28 -0.030 3.063 25/12/09 04:45:33 -0.028 3.063 25/12/09 04:45:38 -0.018 3.057 25/12/09 04:45:43 -0.025 3.061 25/12/09 04:45:48 -0.031 3.063 25/12/09 04:45:53 -0.033 3.064 25/12/09 04:45:58 -0.014 3.054 25/12/09 04:46:03 -0.025 3.060 25/12/09 04:46:08 -0.025 3.060 25/12/09 04:46:13 -0.018 3.056 25/12/09 04:46:18 -0.026 3.060 25/12/09 04:46:23 -0.017 3.055 25/12/09 04:46:28 -0.026 3.060 25/12/09 04:46:33 -0.026 3.060 25/12/09 04:46:38 -0.037 3.065 25/12/09 04:46:43 -0.036 3.064 25/12/09 04:46:48 -0.010 3.050 25/12/09 04:46:53 -0.033 3.063 25/12/09 04:46:58 -0.028 3.060 25/12/09 04:47:03 -0.045 3.069 25/12/09 04:47:08 -0.025 3.058 25/12/09 04:47:13 -0.053 3.073 25/12/09 04:47:18 -0.036 3.063 25/12/09 04:47:23 -0.026 3.058 25/12/09 04:47:28 -0.026 3.058 25/12/09 04:47:33 -0.016 3.052 25/12/09 04:47:38 -0.025 3.057 25/12/09 04:47:43 -0.027 3.058 25/12/09 04:47:48 -0.012 3.049 25/12/09 04:47:53 -0.012 3.049 25/12/09 04:47:58 -0.015 3.051 25/12/09 04:48:03 -0.009 3.047 25/12/09 04:48:08 -0.014 3.050 25/12/09 04:48:13 -0.016 3.051 25/12/09 04:48:18 -0.003 3.043 25/12/09 04:48:23 -0.010 3.047 25/12/09 04:48:28 -0.024 3.055 25/12/09 04:48:33 -0.035 3.061 25/12/09 04:48:38 -0.015 3.049 25/12/09 04:48:43 -0.025 3.055 25/12/09 04:48:48 -0.034 3.060 25/12/09 04:48:53 -0.049 3.068 25/12/09 04:48:58 -0.008 3.045 25/12/09 04:49:03 -0.034 3.060 25/12/09 04:49:08 -0.033 3.059 25/12/09 04:49:13 -0.025 3.054 25/12/09 04:49:18 -0.020 3.051 25/12/09 04:49:23 -0.022 3.052 25/12/09 04:49:28 -0.020 3.051 25/12/09 04:49:33 -0.021 3.051 25/12/09 04:49:38 -0.023 3.052 25/12/09 04:49:43 -0.025 3.053 25/12/09 04:49:48 -0.020 3.050 25/12/09 04:49:53 -0.009 3.044 25/12/09 04:49:58 -0.006 3.042 25/12/09 04:50:03 -0.026 3.053 25/12/09 04:50:08 -0.026 3.053 25/12/09 04:50:13 -0.021 3.050 25/12/09 04:50:18 -0.025 3.052 25/12/09 04:50:23 -0.021 3.050 25/12/09 04:50:28 -0.022 3.050 25/12/09 04:50:33 -0.026 3.052 25/12/09 04:50:38 -0.021 3.049 25/12/09 04:50:43 -0.017 3.047 25/12/09 04:50:48 -0.028 3.053 25/12/09 04:50:53 -0.030 3.054 25/12/09 04:50:58 -0.023 3.050 25/12/09 04:51:03 -0.029 3.053 25/12/09 04:51:08 -0.053 3.066 25/12/09 04:51:13 -0.012 3.043 25/12/09 04:51:18 -0.011 3.042 25/12/09 04:51:23 -0.025 3.050 25/12/09 04:51:28 -0.034 3.055 25/12/09 04:51:33 -0.017 3.045 25/12/09 04:51:38 -0.024 3.049 25/12/09 04:51:43 -0.017 3.045 25/12/09 04:51:48 -0.035 3.055 25/12/09 04:51:53 -0.014 3.043 25/12/09 04:51:58 -0.006 3.038 25/12/09 04:52:03 -0.022 3.047 25/12/09 04:52:08 -0.029 3.051 25/12/09 04:52:13 -0.010 3.040 25/12/09 04:52:18 -0.005 3.037 25/12/09 04:52:23 -0.000 3.034 25/12/09 04:52:28 0.003 3.032 25/12/09 04:52:33 -0.003 3.035 25/12/09 04:52:38 -0.015 3.042 25/12/09 04:52:43 -0.003 3.035 25/12/09 04:52:48 -0.016 3.042 25/12/09 04:52:53 -0.021 3.045 25/12/09 04:52:58 -0.021 3.045 25/12/09 04:53:03 0.006 3.029 25/12/09 04:53:08 -0.006 3.036 25/12/09 04:53:13 -0.005 3.035 25/12/09 04:53:18 -0.012 3.039 25/12/09 04:53:23 0.002 3.031 25/12/09 04:53:28 -0.020 3.043 25/12/09 04:53:33 -0.009 3.037 25/12/09 04:53:38 -0.005 3.034 25/12/09 04:53:43 -0.031 3.049 25/12/09 04:53:48 -0.005 3.034 25/12/09 04:53:53 -0.002 3.032 25/12/09 04:53:58 -0.016 3.040 25/12/09 04:54:03 -0.015 3.039 25/12/09 04:54:08 -0.008 3.035 25/12/09 04:54:13 -0.026 3.045 25/12/09 04:54:18 -0.012 3.037 25/12/09 04:54:23 -0.011 3.036 25/12/09 04:54:28 -0.002 3.031 25/12/09 04:54:33 -0.016 3.039 25/12/09 04:54:38 0.004 3.027 25/12/09 04:54:43 -0.010 3.035 25/12/09 04:54:48 -0.012 3.036 25/12/09 04:54:53 -0.012 3.036 25/12/09 04:54:58 -0.011 3.035 25/12/09 04:55:03 -0.015 3.037 25/12/09 04:55:08 -0.003 3.030 25/12/09 04:55:13 -0.013 3.036 25/12/09 04:55:18 -0.008 3.033 25/12/09 04:55:23 -0.004 3.030 25/12/09 04:55:28 -0.018 3.038 25/12/09 04:55:33 -0.018 3.038 25/12/09 04:55:38 -0.004 3.030 25/12/09 04:55:43 -0.005 3.030 25/12/09 04:55:48 -0.003 3.029 25/12/09 04:55:53 -0.005 3.030 25/12/09 04:55:58 -0.026 3.042 25/12/09 04:56:03 -0.008 3.031 25/12/09 04:56:08 0.001 3.026 25/12/09 04:56:13 -0.006 3.030 25/12/09 04:56:18 -0.001 3.027 25/12/09 04:56:23 -0.009 3.031 25/12/09 04:56:28 -0.025 3.040 25/12/09 04:56:33 -0.022 3.038 25/12/09 04:56:38 -0.011 3.032 25/12/09 04:56:43 -0.012 3.032 25/12/09 04:56:48 -0.001 3.026 25/12/09 04:56:53 -0.012 3.032 25/12/09 04:56:58 -0.013 3.032 25/12/09 04:57:03 -0.002 3.026 25/12/09 04:57:08 -0.017 3.034 25/12/09 04:57:13 -0.012 3.031 25/12/09 04:57:18 -0.014 3.032 25/12/09 04:57:23 -0.003 3.026 25/12/09 04:57:28 -0.004 3.026 25/12/09 04:57:33 -0.042 3.048 25/12/09 04:57:38 -0.032 3.042 25/12/09 04:57:43 -0.026 3.038 25/12/09 04:57:48 -0.028 3.039 25/12/09 04:57:53 -0.033 3.042 25/12/09 04:57:58 -0.039 3.045 25/12/09 04:58:03 -0.018 3.033 25/12/09 04:58:08 -0.041 3.046 25/12/09 04:58:13 -0.034 3.042 25/12/09 04:58:18 -0.043 3.047 25/12/09 04:58:23 -0.019 3.033 25/12/09 04:58:28 -0.023 3.035 25/12/09 04:58:33 -0.011 3.028 25/12/09 04:58:38 -0.011 3.028 25/12/09 04:58:43 -0.008 3.026 25/12/09 04:58:48 0.006 3.019 25/12/09 04:58:53 -0.025 3.035 25/12/09 04:58:58 -0.006 3.024 25/12/09 04:59:03 -0.008 3.025 25/12/09 04:59:08 -0.025 3.035 25/12/09 04:59:13 -0.024 3.034 25/12/09 04:59:18 -0.023 3.033 25/12/09 04:59:23 -0.023 3.033 25/12/09 04:59:28 -0.006 3.023 25/12/09 04:59:33 -0.020 3.031 25/12/09 04:59:38 -0.015 3.028 25/12/09 04:59:43 0.007 3.016 25/12/09 04:59:48 -0.017 3.029 25/12/09 04:59:53 -0.025 3.033 25/12/09 04:59:58 -0.025 3.033 25/12/09 05:00:03 -0.016 3.028 25/12/09 05:00:08 -0.027 3.034 25/12/09 05:00:13 -0.026 3.033 25/12/09 05:00:18 -0.040 3.041 25/12/09 05:00:23 -0.030 3.035 25/12/09 05:00:28 -0.016 3.027 25/12/09 05:00:33 -0.051 3.047 25/12/09 05:00:38 -0.017 3.027 25/12/09 05:00:43 -0.024 3.031 25/12/09 05:00:48 -0.030 3.034 25/12/09 05:00:53 -0.013 3.024 25/12/09 05:00:58 -0.013 3.024 25/12/09 05:01:03 -0.017 3.026 25/12/09 05:01:08 -0.040 3.039 25/12/09 05:01:13 -0.019 3.027 25/12/09 05:01:18 -0.012 3.023 25/12/09 05:01:23 -0.039 3.038 25/12/09 05:01:28 -0.023 3.029 25/12/09 05:01:33 -0.027 3.031 25/12/09 05:01:38 -0.005 3.019 25/12/09 05:01:43 -0.023 3.028 25/12/09 05:01:48 -0.007 3.020 25/12/09 05:01:53 -0.020 3.026 25/12/09 05:01:58 -0.016 3.024 25/12/09 05:02:03 -0.027 3.030 25/12/09 05:02:08 -0.001 3.016 25/12/09 05:02:13 -0.023 3.027 25/12/09 05:02:18 -0.026 3.029 25/12/09 05:02:23 -0.030 3.031 25/12/09 05:02:28 -0.022 3.026 25/12/09 05:02:33 -0.008 3.019 25/12/09 05:02:38 -0.026 3.028 25/12/09 05:02:43 -0.047 3.040 25/12/09 05:02:48 -0.028 3.029 25/12/09 05:02:53 -0.011 3.020 25/12/09 05:02:58 -0.022 3.025 25/12/09 05:03:03 -0.017 3.022 25/12/09 05:03:08 -0.021 3.024 25/12/09 05:03:13 -0.014 3.021 25/12/09 05:03:18 -0.007 3.017 25/12/09 05:03:23 0.001 3.012 25/12/09 05:03:28 -0.011 3.019 25/12/09 05:03:33 -0.001 3.013 25/12/09 05:03:38 -0.009 3.017 25/12/09 05:03:43 -0.023 3.024 25/12/09 05:03:48 -0.023 3.024 25/12/09 05:03:53 -0.022 3.023 25/12/09 05:03:58 0.003 3.010 25/12/09 05:04:03 -0.008 3.016 25/12/09 05:04:08 -0.007 3.015 25/12/09 05:04:13 -0.016 3.020 25/12/09 05:04:18 -0.018 3.021 25/12/09 05:04:23 -0.022 3.022 25/12/09 05:04:28 -0.003 3.012 25/12/09 05:04:33 -0.005 3.013 25/12/09 05:04:38 -0.025 3.023 25/12/09 05:04:43 -0.028 3.025 25/12/09 05:04:48 -0.039 3.031 25/12/09 05:04:53 -0.013 3.017 25/12/09 05:04:58 -0.010 3.015 25/12/09 05:05:03 -0.037 3.029 25/12/09 05:05:08 -0.035 3.028 25/12/09 05:05:13 -0.056 3.040 25/12/09 05:05:18 -0.031 3.025 25/12/09 05:05:23 -0.033 3.026 25/12/09 05:05:28 -0.017 3.018 25/12/09 05:05:33 -0.019 3.019 25/12/09 05:05:38 -0.011 3.014 25/12/09 05:05:43 -0.009 3.013 25/12/09 05:05:48 -0.029 3.023 25/12/09 05:05:53 -0.040 3.029 25/12/09 05:05:58 -0.019 3.018 25/12/09 05:06:03 -0.011 3.013 25/12/09 05:06:08 -0.011 3.013 25/12/09 05:06:13 -0.015 3.015 25/12/09 05:06:18 0.004 3.004 25/12/09 05:06:23 -0.001 3.007 25/12/09 05:06:28 0.014 2.998 25/12/09 05:06:33 -0.004 3.008 25/12/09 05:06:38 -0.002 3.007 25/12/09 05:06:43 -0.013 3.013 25/12/09 05:06:48 -0.015 3.014 25/12/09 05:06:53 -0.010 3.011 25/12/09 05:06:58 0.000 3.005 25/12/09 05:07:03 -0.023 3.018 25/12/09 05:07:08 -0.015 3.013 25/12/09 05:07:13 -0.022 3.017 25/12/09 05:07:18 -0.031 3.021 25/12/09 05:07:23 -0.014 3.012 25/12/09 05:07:28 -0.023 3.017 25/12/09 05:07:33 -0.034 3.022 25/12/09 05:07:38 -0.020 3.015 25/12/09 05:07:43 -0.001 3.004 25/12/09 05:07:48 -0.010 3.009 25/12/09 05:07:53 -0.012 3.010 25/12/09 05:07:58 -0.020 3.014 25/12/09 05:08:03 -0.032 3.021 25/12/09 05:08:08 -0.001 3.003 25/12/09 05:08:13 -0.017 3.012 25/12/09 05:08:18 -0.042 3.025 25/12/09 05:08:23 -0.019 3.013 25/12/09 05:08:28 -0.023 3.015 25/12/09 05:08:33 -0.017 3.011 25/12/09 05:08:38 -0.006 3.005 25/12/09 05:08:43 -0.023 3.014 25/12/09 05:08:48 -0.021 3.013 25/12/09 05:08:53 -0.021 3.013 25/12/09 05:08:58 -0.031 3.018 25/12/09 05:09:03 -0.004 3.003 25/12/09 05:09:08 -0.003 3.002 25/12/09 05:09:13 -0.021 3.012 25/12/09 05:09:18 -0.016 3.009 25/12/09 05:09:23 -0.016 3.009 25/12/09 05:09:28 -0.025 3.014 25/12/09 05:09:33 -0.020 3.011 25/12/09 05:09:38 -0.017 3.009 25/12/09 05:09:43 -0.035 3.019 25/12/09 05:09:48 0.003 2.997 25/12/09 05:09:53 0.010 2.993 25/12/09 05:09:58 -0.010 3.004 25/12/09 05:10:03 -0.010 3.004 25/12/09 05:10:08 -0.012 3.005 25/12/09 05:10:13 -0.018 3.008 25/12/09 05:10:18 -0.009 3.003 25/12/09 05:10:23 -0.013 3.005 25/12/09 05:10:28 -0.013 3.005 25/12/09 05:10:33 -0.047 3.023 25/12/09 05:10:38 -0.028 3.013 25/12/09 05:10:43 -0.036 3.017 25/12/09 05:10:48 -0.022 3.009 25/12/09 05:10:53 -0.031 3.014 25/12/09 05:10:58 -0.022 3.009 25/12/09 05:11:03 -0.019 3.007 25/12/09 05:11:08 -0.020 3.007 25/12/09 05:11:13 -0.008 3.000 25/12/09 05:11:18 -0.004 2.998 25/12/09 05:11:23 -0.013 3.003 25/12/09 05:11:28 -0.017 3.005 25/12/09 05:11:33 -0.019 3.006 25/12/09 05:11:38 -0.039 3.017 25/12/09 05:11:43 -0.034 3.014 25/12/09 05:11:48 -0.035 3.014 25/12/09 05:11:53 -0.030 3.011 25/12/09 05:11:58 -0.012 3.001 25/12/09 05:12:03 -0.004 2.996 25/12/09 05:12:08 -0.002 2.995 25/12/09 05:12:13 -0.013 3.001 25/12/09 05:12:18 0.001 2.993 25/12/09 05:12:23 -0.021 3.005 25/12/09 05:12:28 -0.007 2.997 25/12/09 05:12:33 -0.007 2.997 25/12/09 05:12:38 -0.011 2.999 25/12/09 05:12:43 0.004 2.990 25/12/09 05:12:48 -0.005 2.995 25/12/09 05:12:53 -0.018 3.002 25/12/09 05:12:58 -0.020 3.003 25/12/09 05:13:03 -0.034 3.011 25/12/09 05:13:08 -0.017 3.001 25/12/09 05:13:13 -0.024 3.005 25/12/09 05:13:18 -0.039 3.013 25/12/09 05:13:23 -0.023 3.004 25/12/09 05:13:28 -0.011 2.997 25/12/09 05:13:33 -0.020 3.002 25/12/09 05:13:38 -0.015 2.999 25/12/09 05:13:43 -0.023 3.003 25/12/09 05:13:48 0.004 2.988 25/12/09 05:13:53 -0.006 2.993 25/12/09 05:13:58 -0.008 2.994 25/12/09 05:14:03 -0.006 2.993 25/12/09 05:14:08 -0.019 3.000 25/12/09 05:14:13 0.002 2.988 25/12/09 05:14:18 0.007 2.985 25/12/09 05:14:23 0.003 2.987 25/12/09 05:14:28 0.006 2.985 25/12/09 05:14:33 0.002 2.987 25/12/09 05:14:38 -0.002 2.989 25/12/09 05:14:43 -0.007 2.992 25/12/09 05:14:48 -0.016 2.997 25/12/09 05:14:53 -0.001 2.988 25/12/09 05:14:58 -0.001 2.988 25/12/09 05:15:03 -0.026 3.002 25/12/09 05:15:08 -0.021 2.999 25/12/09 05:15:13 -0.023 3.000 25/12/09 05:15:18 -0.010 2.992 25/12/09 05:15:23 -0.036 3.007 25/12/09 05:15:28 -0.019 2.997 25/12/09 05:15:33 -0.011 2.992 25/12/09 05:15:38 0.009 2.981 25/12/09 05:15:43 -0.015 2.994 25/12/09 05:15:48 -0.019 2.996 25/12/09 05:15:53 -0.015 2.994 25/12/09 05:15:58 -0.012 2.992 25/12/09 05:16:03 -0.023 2.998 25/12/09 05:16:08 -0.015 2.993 25/12/09 05:16:13 -0.022 2.997 25/12/09 05:16:18 -0.024 2.998 25/12/09 05:16:23 -0.028 3.000 25/12/09 05:16:28 -0.007 2.988 25/12/09 05:16:33 -0.022 2.996 25/12/09 05:16:38 -0.004 2.986 25/12/09 05:16:43 -0.019 2.994 25/12/09 05:16:48 -0.026 2.998 25/12/09 05:16:53 -0.025 2.997 25/12/09 05:16:58 -0.018 2.993 25/12/09 05:17:03 -0.011 2.989 25/12/09 05:17:08 -0.022 2.995 25/12/09 05:17:13 -0.040 3.005 25/12/09 05:17:18 -0.037 3.003 25/12/09 05:17:23 -0.020 2.993 25/12/09 05:17:28 -0.027 2.997 25/12/09 05:17:33 -0.017 2.991 25/12/09 05:17:38 -0.028 2.997 25/12/09 05:17:43 -0.028 2.997 25/12/09 05:17:48 -0.020 2.992 25/12/09 05:17:53 -0.015 2.989 25/12/09 05:17:58 -0.006 2.984 25/12/09 05:18:03 -0.024 2.994 25/12/09 05:18:08 -0.012 2.987 25/12/09 05:18:13 -0.016 2.989 25/12/09 05:18:18 -0.007 2.984 25/12/09 05:18:23 -0.015 2.988 25/12/09 05:18:28 -0.006 2.983 25/12/09 05:18:33 -0.019 2.990 25/12/09 05:18:38 -0.019 2.990 25/12/09 05:18:43 -0.016 2.988 25/12/09 05:18:48 -0.036 2.999 25/12/09 05:18:53 -0.024 2.992 25/12/09 05:18:58 -0.024 2.992 25/12/09 05:19:03 -0.023 2.991 25/12/09 05:19:08 -0.036 2.998 25/12/09 05:19:13 -0.032 2.996 25/12/09 05:19:18 -0.022 2.990 25/12/09 05:19:23 -0.015 2.986 25/12/09 05:19:28 -0.019 2.988 25/12/09 05:19:33 -0.005 2.980 25/12/09 05:19:38 -0.013 2.984 25/12/09 05:19:43 0.003 2.976 25/12/09 05:19:48 -0.012 2.983 25/12/09 05:19:53 -0.012 2.983 25/12/09 05:19:58 -0.007 2.980 25/12/09 05:20:03 -0.027 2.991 25/12/09 05:20:08 -0.026 2.990 25/12/09 05:20:13 -0.021 2.987 25/12/09 05:20:18 -0.030 2.992 25/12/09 05:20:23 -0.025 2.989 25/12/09 05:20:28 -0.027 2.990 25/12/09 05:20:33 -0.022 2.987 25/12/09 05:20:38 -0.019 2.985 25/12/09 05:20:43 -0.003 2.977 25/12/09 05:20:48 -0.021 2.986 25/12/09 05:20:53 0.003 2.973 25/12/09 05:20:58 -0.011 2.980 25/12/09 05:21:03 -0.028 2.989 25/12/09 05:21:08 -0.003 2.976 25/12/09 05:21:13 -0.023 2.986 25/12/09 05:21:18 0.002 2.973 25/12/09 05:21:23 -0.009 2.979 25/12/09 05:21:28 0.001 2.973 25/12/09 05:21:33 -0.008 2.978 25/12/09 05:21:38 0.000 2.973 25/12/09 05:21:43 0.012 2.966 25/12/09 05:21:48 0.001 2.972 25/12/09 05:21:53 -0.015 2.980 25/12/09 05:21:58 -0.003 2.974 25/12/09 05:22:03 -0.005 2.975 25/12/09 05:22:08 -0.011 2.978 25/12/09 05:22:13 -0.015 2.979 25/12/09 05:22:18 -0.022 2.983 25/12/09 05:22:23 0.010 2.966 25/12/09 05:22:28 -0.019 2.981 25/12/09 05:22:33 -0.012 2.978 25/12/09 05:22:38 -0.009 2.976 25/12/09 05:22:43 -0.029 2.986 25/12/09 05:22:48 -0.021 2.981 25/12/09 05:22:53 -0.014 2.978 25/12/09 05:22:58 -0.009 2.975 25/12/09 05:23:03 -0.027 2.984 25/12/09 05:23:08 -0.045 2.994 25/12/09 05:23:13 -0.021 2.980 25/12/09 05:23:18 -0.010 2.975 25/12/09 05:23:23 -0.014 2.977 25/12/09 05:23:28 -0.020 2.979 25/12/09 05:23:33 -0.026 2.982 25/12/09 05:23:38 -0.035 2.987 25/12/09 05:23:43 -0.026 2.982 25/12/09 05:23:48 -0.023 2.980 25/12/09 05:23:53 -0.032 2.985 25/12/09 05:23:58 -0.017 2.977 25/12/09 05:24:03 -0.019 2.978 25/12/09 05:24:08 -0.014 2.975 25/12/09 05:24:13 -0.012 2.974 25/12/09 05:24:18 -0.013 2.974 25/12/09 05:24:23 -0.015 2.975 25/12/09 05:24:28 -0.022 2.979 25/12/09 05:24:33 -0.010 2.972 25/12/09 05:24:38 -0.034 2.984 25/12/09 05:24:43 -0.025 2.979 25/12/09 05:24:48 -0.038 2.986 25/12/09 05:24:53 -0.028 2.980 25/12/09 05:24:58 -0.042 2.988 25/12/09 05:25:03 -0.012 2.972 25/12/09 05:25:08 -0.020 2.976 25/12/09 05:25:13 -0.006 2.968 25/12/09 05:25:18 -0.008 2.969 25/12/09 05:25:23 -0.017 2.974 25/12/09 05:25:28 -0.016 2.973 25/12/09 05:25:33 -0.016 2.973 25/12/09 05:25:38 -0.015 2.972 25/12/09 05:25:43 -0.026 2.978 25/12/09 05:25:48 -0.005 2.966 25/12/09 05:25:53 -0.021 2.975 25/12/09 05:25:58 -0.025 2.977 25/12/09 05:26:03 -0.020 2.974 25/12/09 05:26:08 -0.027 2.978 25/12/09 05:26:13 -0.024 2.976 25/12/09 05:26:18 -0.032 2.979 25/12/09 05:26:23 -0.032 2.979 25/12/09 05:26:28 -0.020 2.973 25/12/09 05:26:33 -0.031 2.979 25/12/09 05:26:38 -0.013 2.969 25/12/09 05:26:43 -0.039 2.982 25/12/09 05:26:48 -0.012 2.968 25/12/09 05:26:53 -0.023 2.974 25/12/09 05:26:58 -0.011 2.967 25/12/09 05:27:03 -0.012 2.967 25/12/09 05:27:08 -0.021 2.972 25/12/09 05:27:13 -0.027 2.975 25/12/09 05:27:18 -0.014 2.968 25/12/09 05:27:23 0.001 2.959 25/12/09 05:27:28 -0.024 2.973 25/12/09 05:27:33 -0.012 2.966 25/12/09 05:27:38 -0.021 2.971 25/12/09 05:27:43 -0.011 2.965 25/12/09 05:27:48 -0.031 2.976 25/12/09 05:27:53 -0.031 2.976 25/12/09 05:27:58 -0.023 2.971 25/12/09 05:28:03 -0.021 2.970 25/12/09 05:28:08 -0.007 2.962 25/12/09 05:28:13 -0.013 2.965 25/12/09 05:28:18 -0.020 2.969 25/12/09 05:28:23 -0.017 2.967 25/12/09 05:28:28 -0.023 2.970 25/12/09 05:28:33 -0.020 2.968 25/12/09 05:28:38 -0.027 2.972 25/12/09 05:28:43 -0.024 2.970 25/12/09 05:28:48 -0.021 2.968 25/12/09 05:28:53 -0.021 2.968 25/12/09 05:28:58 -0.027 2.971 25/12/09 05:29:03 -0.018 2.966 25/12/09 05:29:08 -0.008 2.960 25/12/09 05:29:13 -0.015 2.964 25/12/09 05:29:18 -0.021 2.967 25/12/09 05:29:23 -0.027 2.970 25/12/09 05:29:28 -0.018 2.965 25/12/09 05:29:33 -0.010 2.960 25/12/09 05:29:38 -0.023 2.967 25/12/09 05:29:43 -0.021 2.966 25/12/09 05:29:48 -0.012 2.961 25/12/09 05:29:53 -0.027 2.969 25/12/09 05:29:58 -0.031 2.971 25/12/09 05:30:03 -0.012 2.960 25/12/09 05:30:08 -0.017 2.963 25/12/09 05:30:13 -0.009 2.958 25/12/09 05:30:18 0.002 2.952 25/12/09 05:30:23 -0.002 2.954 25/12/09 05:30:28 -0.033 2.971 25/12/09 05:30:33 -0.028 2.968 25/12/09 05:30:38 -0.020 2.963 25/12/09 05:30:43 -0.013 2.959 25/12/09 05:30:48 -0.019 2.962 25/12/09 05:30:53 -0.022 2.964 25/12/09 05:30:58 -0.017 2.961 25/12/09 05:31:03 -0.011 2.957 25/12/09 05:31:08 -0.022 2.963 25/12/09 05:31:13 -0.036 2.971 25/12/09 05:31:18 -0.024 2.964 25/12/09 05:31:23 -0.017 2.960 25/12/09 05:31:28 -0.012 2.957 25/12/09 05:31:33 -0.016 2.959 25/12/09 05:31:38 -0.026 2.964 25/12/09 05:31:43 -0.004 2.952 25/12/09 05:31:48 -0.014 2.957 25/12/09 05:31:53 0.000 2.949 25/12/09 05:31:58 -0.022 2.961 25/12/09 05:32:03 -0.013 2.956 25/12/09 05:32:08 -0.019 2.959 25/12/09 05:32:13 -0.034 2.967 25/12/09 05:32:18 -0.018 2.958 25/12/09 05:32:23 -0.015 2.956 25/12/09 05:32:28 -0.019 2.958 25/12/09 05:32:33 -0.024 2.961 25/12/09 05:32:38 -0.010 2.953 25/12/09 05:32:43 -0.007 2.951 25/12/09 05:32:48 -0.000 2.947 25/12/09 05:32:53 -0.013 2.954 25/12/09 05:32:58 -0.008 2.951 25/12/09 05:33:03 -0.019 2.957 25/12/09 05:33:08 -0.032 2.964 25/12/09 05:33:13 -0.018 2.956 25/12/09 05:33:18 -0.037 2.966 25/12/09 05:33:23 -0.040 2.968 25/12/09 05:33:28 -0.021 2.957 25/12/09 05:33:33 -0.034 2.964 25/12/09 05:33:38 -0.031 2.962 25/12/09 05:33:43 -0.029 2.961 25/12/09 05:33:48 -0.017 2.954 25/12/09 05:33:53 -0.012 2.951 25/12/09 05:33:58 -0.041 2.967 25/12/09 05:34:03 -0.040 2.966 25/12/09 05:34:08 -0.044 2.968 25/12/09 05:34:13 -0.035 2.963 25/12/09 05:34:18 -0.030 2.960 25/12/09 05:34:23 -0.014 2.951 25/12/09 05:34:28 -0.013 2.950 25/12/09 05:34:33 -0.020 2.954 25/12/09 05:34:38 -0.019 2.953 25/12/09 05:34:43 -0.019 2.953 25/12/09 05:34:48 -0.009 2.947 25/12/09 05:34:53 -0.017 2.951 25/12/09 05:34:58 -0.017 2.951 25/12/09 05:35:03 -0.024 2.955 25/12/09 05:35:08 -0.034 2.960 25/12/09 05:35:13 -0.034 2.960 25/12/09 05:35:18 -0.022 2.953 25/12/09 05:35:23 -0.031 2.958 25/12/09 05:35:28 -0.023 2.953 25/12/09 05:35:33 -0.019 2.951 25/12/09 05:35:38 -0.025 2.954 25/12/09 05:35:43 -0.020 2.951 25/12/09 05:35:48 -0.026 2.954 25/12/09 05:35:53 -0.034 2.958 25/12/09 05:35:58 -0.041 2.962 25/12/09 05:36:03 -0.029 2.955 25/12/09 05:36:08 -0.033 2.957 25/12/09 05:36:13 -0.040 2.961 25/12/09 05:36:18 -0.025 2.952 25/12/09 05:36:23 -0.018 2.948 25/12/09 05:36:28 -0.004 2.940 25/12/09 05:36:33 -0.020 2.949 25/12/09 05:36:38 -0.012 2.944 25/12/09 05:36:43 -0.023 2.950 25/12/09 05:36:48 -0.021 2.949 25/12/09 05:36:53 -0.031 2.954 25/12/09 05:36:58 -0.019 2.947 25/12/09 05:37:03 -0.039 2.958 25/12/09 05:37:08 -0.016 2.945 25/12/09 05:37:13 -0.020 2.947 25/12/09 05:37:18 -0.015 2.944 25/12/09 05:37:23 -0.024 2.949 25/12/09 05:37:28 -0.019 2.946 25/12/09 05:37:33 -0.008 2.940 25/12/09 05:37:38 -0.032 2.953 25/12/09 05:37:43 -0.033 2.953 25/12/09 05:37:48 -0.019 2.945 25/12/09 05:37:53 -0.035 2.954 25/12/09 05:37:58 -0.041 2.957 25/12/09 05:38:03 -0.031 2.951 25/12/09 05:38:08 -0.031 2.951 25/12/09 05:38:13 -0.006 2.938 25/12/09 05:38:18 -0.034 2.952 25/12/09 05:38:23 -0.021 2.945 25/12/09 05:38:28 -0.043 2.957 25/12/09 05:38:33 -0.029 2.949 25/12/09 05:38:38 -0.026 2.947 25/12/09 05:38:43 -0.010 2.938 25/12/09 05:38:48 -0.016 2.941 25/12/09 05:38:53 -0.022 2.944 25/12/09 05:38:58 -0.022 2.944 25/12/09 05:39:03 -0.032 2.949 25/12/09 05:39:08 -0.021 2.943 25/12/09 05:39:13 -0.027 2.946 25/12/09 05:39:18 -0.047 2.957 25/12/09 05:39:23 -0.028 2.946 25/12/09 05:39:28 -0.035 2.950 25/12/09 05:39:33 -0.039 2.952 25/12/09 05:39:38 -0.031 2.947 25/12/09 05:39:43 -0.033 2.948 25/12/09 05:39:48 -0.035 2.949 25/12/09 05:39:53 -0.032 2.947 25/12/09 05:39:58 -0.018 2.939 25/12/09 05:40:03 -0.027 2.944 25/12/09 05:40:08 -0.026 2.943 25/12/09 05:40:13 -0.015 2.938 25/12/09 05:40:18 0.008 2.925 25/12/09 05:40:23 -0.025 2.942 25/12/09 05:40:28 -0.014 2.937 25/12/09 05:40:33 -0.020 2.939 25/12/09 05:40:38 -0.028 2.943 25/12/09 05:40:43 -0.023 2.940 25/12/09 05:40:48 -0.018 2.938 25/12/09 05:40:53 -0.011 2.934 25/12/09 05:40:58 -0.033 2.945 25/12/09 05:41:03 -0.024 2.940 25/12/09 05:41:08 -0.023 2.939 25/12/09 05:41:13 -0.027 2.941 25/12/09 05:41:18 -0.024 2.939 25/12/09 05:41:23 -0.046 2.951 25/12/09 05:41:28 -0.039 2.947 25/12/09 05:41:33 -0.036 2.945 25/12/09 05:41:38 -0.036 2.945 25/12/09 05:41:43 -0.029 2.941 25/12/09 05:41:48 -0.031 2.942 25/12/09 05:41:53 -0.030 2.941 25/12/09 05:41:58 -0.030 2.941 25/12/09 05:42:03 -0.025 2.938 25/12/09 05:42:08 -0.033 2.942 25/12/09 05:42:13 -0.021 2.936 25/12/09 05:42:18 -0.010 2.930 25/12/09 05:42:23 -0.023 2.937 25/12/09 05:42:28 -0.020 2.935 25/12/09 05:42:33 -0.020 2.935 25/12/09 05:42:38 -0.017 2.933 25/12/09 05:42:43 0.001 2.923 25/12/09 05:42:48 -0.012 2.930 25/12/09 05:42:53 -0.022 2.935 25/12/09 05:42:58 -0.031 2.939 25/12/09 05:43:03 -0.012 2.929 25/12/09 05:43:08 -0.019 2.933 25/12/09 05:43:13 -0.016 2.931 25/12/09 05:43:18 -0.015 2.930 25/12/09 05:43:23 -0.017 2.931 25/12/09 05:43:28 -0.001 2.922 25/12/09 05:43:33 -0.016 2.930 25/12/09 05:43:38 -0.014 2.929 25/12/09 05:43:43 -0.038 2.941 25/12/09 05:43:48 -0.030 2.937 25/12/09 05:43:53 -0.014 2.928 25/12/09 05:43:58 -0.019 2.931 25/12/09 05:44:03 -0.036 2.939 25/12/09 05:44:08 -0.031 2.937 25/12/09 05:44:13 -0.022 2.932 25/12/09 05:44:18 -0.028 2.935 25/12/09 05:44:23 -0.018 2.929 25/12/09 05:44:28 -0.013 2.926 25/12/09 05:44:33 -0.026 2.933 25/12/09 05:44:38 -0.042 2.941 25/12/09 05:44:43 -0.030 2.935 25/12/09 05:44:48 -0.029 2.934 25/12/09 05:44:53 -0.053 2.946 25/12/09 05:44:58 -0.035 2.937 25/12/09 05:45:03 -0.046 2.942 25/12/09 05:45:08 -0.021 2.929 25/12/09 05:45:13 -0.022 2.929 25/12/09 05:45:18 -0.018 2.927 25/12/09 05:45:23 -0.019 2.927 25/12/09 05:45:28 -0.035 2.936 25/12/09 05:45:33 -0.019 2.927 25/12/09 05:45:38 -0.025 2.930 25/12/09 05:45:43 -0.020 2.927 25/12/09 05:45:48 -0.035 2.935 25/12/09 05:45:53 -0.017 2.925 25/12/09 05:45:58 -0.023 2.928 25/12/09 05:46:03 -0.027 2.930 25/12/09 05:46:08 -0.022 2.927 25/12/09 05:46:13 -0.026 2.929 25/12/09 05:46:18 -0.014 2.922 25/12/09 05:46:23 -0.018 2.924 25/12/09 05:46:28 -0.018 2.924 25/12/09 05:46:33 -0.011 2.920 25/12/09 05:46:38 -0.019 2.924 25/12/09 05:46:43 -0.021 2.925 25/12/09 05:46:48 -0.016 2.922 25/12/09 05:46:53 -0.049 2.939 25/12/09 05:46:58 -0.010 2.918 25/12/09 05:47:03 -0.023 2.925 25/12/09 05:47:08 -0.030 2.929 25/12/09 05:47:13 -0.027 2.927 25/12/09 05:47:18 -0.018 2.922 25/12/09 05:47:23 -0.026 2.926 25/12/09 05:47:28 -0.019 2.922 25/12/09 05:47:33 -0.027 2.926 25/12/09 05:47:38 -0.025 2.925 25/12/09 05:47:43 -0.022 2.923 25/12/09 05:47:48 -0.037 2.931 25/12/09 05:47:53 -0.017 2.920 25/12/09 05:47:58 -0.007 2.914 25/12/09 05:48:03 -0.013 2.917 25/12/09 05:48:08 0.011 2.904 25/12/09 05:48:13 -0.010 2.915 25/12/09 05:48:18 0.003 2.908 25/12/09 05:48:23 0.008 2.905 25/12/09 05:48:28 -0.002 2.910 25/12/09 05:48:33 -0.017 2.918 25/12/09 05:48:38 -0.026 2.923 25/12/09 05:48:43 -0.018 2.918 25/12/09 05:48:48 -0.027 2.923 25/12/09 05:48:53 -0.029 2.924 25/12/09 05:48:58 -0.021 2.919 25/12/09 05:49:03 -0.012 2.914 25/12/09 05:49:08 -0.023 2.920 25/12/09 05:49:13 -0.042 2.930 25/12/09 05:49:18 -0.024 2.920 25/12/09 05:49:23 -0.026 2.921 25/12/09 05:49:28 -0.008 2.911 25/12/09 05:49:33 -0.014 2.914 25/12/09 05:49:38 0.004 2.904 25/12/09 05:49:43 0.001 2.905 25/12/09 05:49:48 -0.017 2.915 25/12/09 05:49:53 -0.014 2.913 25/12/09 05:49:58 -0.031 2.922 25/12/09 05:50:03 -0.011 2.911 25/12/09 05:50:08 -0.028 2.920 25/12/09 05:50:13 -0.030 2.921 25/12/09 05:50:18 0.002 2.903 25/12/09 05:50:23 -0.035 2.923 25/12/09 05:50:28 -0.022 2.916 25/12/09 05:50:33 -0.019 2.914 25/12/09 05:50:38 -0.025 2.917 25/12/09 05:50:43 -0.044 2.927 25/12/09 05:50:48 -0.035 2.922 25/12/09 05:50:53 -0.035 2.922 25/12/09 05:50:58 -0.023 2.915 25/12/09 05:51:03 -0.034 2.921 25/12/09 05:51:08 -0.036 2.922 25/12/09 05:51:13 -0.011 2.908 25/12/09 05:51:18 -0.028 2.917 25/12/09 05:51:23 -0.025 2.915 25/12/09 05:51:28 -0.012 2.908 25/12/09 05:51:33 -0.018 2.911 25/12/09 05:51:38 -0.031 2.918 25/12/09 05:51:43 -0.019 2.911 25/12/09 05:51:48 -0.032 2.918 25/12/09 05:51:53 -0.005 2.903 25/12/09 05:51:58 -0.011 2.906 25/12/09 05:52:03 -0.021 2.911 25/12/09 05:52:08 -0.027 2.914 25/12/09 05:52:13 -0.027 2.914 25/12/09 05:52:18 -0.013 2.906 25/12/09 05:52:23 0.005 2.896 25/12/09 05:52:28 -0.004 2.901 25/12/09 05:52:33 -0.005 2.901 25/12/09 05:52:38 0.004 2.896 25/12/09 05:52:43 -0.018 2.908 25/12/09 05:52:48 -0.022 2.910 25/12/09 05:52:53 -0.012 2.904 25/12/09 05:52:58 -0.014 2.905 25/12/09 05:53:03 -0.029 2.913 25/12/09 05:53:08 -0.033 2.915 25/12/09 05:53:13 -0.019 2.907 25/12/09 05:53:18 -0.021 2.908 25/12/09 05:53:23 -0.012 2.903 25/12/09 05:53:28 -0.016 2.905 25/12/09 05:53:33 -0.006 2.899 25/12/09 05:53:38 -0.023 2.908 25/12/09 05:53:43 -0.008 2.900 25/12/09 05:53:48 -0.011 2.901 25/12/09 05:53:53 0.006 2.893 25/12/09 05:53:58 0.009 2.891 25/12/09 05:54:03 -0.004 2.897 25/12/09 05:54:08 -0.020 2.905 25/12/09 05:54:13 -0.027 2.909 25/12/09 05:54:18 -0.007 2.898 25/12/09 05:54:23 -0.021 2.905 25/12/09 05:54:28 -0.001 2.895 25/12/09 05:54:33 -0.011 2.899 25/12/09 05:54:38 -0.033 2.911 25/12/09 05:54:43 -0.022 2.905 25/12/09 05:54:48 -0.034 2.911 25/12/09 05:54:53 -0.018 2.902 25/12/09 05:54:58 -0.013 2.899 25/12/09 05:55:03 -0.011 2.898 25/12/09 05:55:08 -0.010 2.897 25/12/09 05:55:13 -0.006 2.896 25/12/09 05:55:18 -0.027 2.906 25/12/09 05:55:23 -0.035 2.910 25/12/09 05:55:28 -0.030 2.907 25/12/09 05:55:33 -0.025 2.904 25/12/09 05:55:38 -0.016 2.899 25/12/09 05:55:43 -0.020 2.901 25/12/09 05:55:48 -0.007 2.895 25/12/09 05:55:53 -0.011 2.896 25/12/09 05:55:58 0.005 2.888 25/12/09 05:56:03 -0.031 2.906 25/12/09 05:56:08 0.000 2.890 25/12/09 05:56:13 -0.011 2.896 25/12/09 05:56:18 -0.004 2.892 25/12/09 05:56:23 -0.030 2.905 25/12/09 05:56:28 -0.024 2.901 25/12/09 05:56:33 -0.039 2.909 25/12/09 05:56:38 -0.021 2.899 25/12/09 05:56:43 -0.039 2.909 25/12/09 05:56:48 -0.025 2.901 25/12/09 05:56:53 -0.007 2.892 25/12/09 05:56:58 -0.015 2.896 25/12/09 05:57:03 -0.001 2.888 25/12/09 05:57:08 0.006 2.884 25/12/09 05:57:13 -0.005 2.890 25/12/09 05:57:18 -0.022 2.898 25/12/09 05:57:23 0.002 2.886 25/12/09 05:57:28 -0.001 2.887 25/12/09 05:57:33 0.003 2.885 25/12/09 05:57:38 -0.005 2.889 25/12/09 05:57:43 -0.000 2.886 25/12/09 05:57:48 -0.001 2.886 25/12/09 05:57:53 -0.021 2.896 25/12/09 05:57:58 -0.012 2.892 25/12/09 05:58:03 -0.017 2.894 25/12/09 05:58:08 -0.021 2.896 25/12/09 05:58:13 -0.021 2.896 25/12/09 05:58:18 -0.029 2.899 25/12/09 05:58:23 -0.026 2.897 25/12/09 05:58:28 -0.002 2.885 25/12/09 05:58:33 -0.025 2.896 25/12/09 05:58:38 -0.019 2.894 25/12/09 05:58:43 -0.003 2.885 25/12/09 05:58:48 -0.007 2.887 25/12/09 05:58:53 -0.011 2.889 25/12/09 05:58:58 -0.008 2.887 25/12/09 05:59:03 -0.018 2.892 25/12/09 05:59:08 -0.009 2.887 25/12/09 05:59:13 -0.000 2.882 25/12/09 05:59:18 -0.014 2.889 25/12/09 05:59:23 -0.010 2.887 25/12/09 05:59:28 -0.018 2.891 25/12/09 05:59:33 -0.015 2.889 25/12/09 05:59:38 -0.011 2.887 25/12/09 05:59:43 -0.021 2.892 25/12/09 05:59:48 -0.023 2.893 25/12/09 05:59:53 -0.007 2.884 25/12/09 05:59:58 0.018 2.870 25/12/09 06:00:03 -0.021 2.891 25/12/09 06:00:08 -0.020 2.890 25/12/09 06:00:13 -0.018 2.889 25/12/09 06:00:18 -0.013 2.886 25/12/09 06:00:23 -0.023 2.891 25/12/09 06:00:28 -0.008 2.883 25/12/09 06:00:33 -0.003 2.880 25/12/09 06:00:38 0.004 2.876 25/12/09 06:00:43 -0.017 2.887 25/12/09 06:00:48 -0.004 2.880 25/12/09 06:00:53 -0.010 2.883 25/12/09 06:00:58 0.002 2.876 25/12/09 06:01:03 -0.011 2.883 25/12/09 06:01:08 -0.004 2.879 25/12/09 06:01:13 -0.010 2.882 25/12/09 06:01:18 -0.011 2.882 25/12/09 06:01:23 -0.028 2.891 25/12/09 06:01:28 -0.010 2.881 25/12/09 06:01:33 -0.006 2.879 25/12/09 06:01:38 -0.027 2.890 25/12/09 06:01:43 -0.015 2.883 25/12/09 06:01:48 -0.004 2.877 25/12/09 06:01:53 -0.019 2.885 25/12/09 06:01:58 0.010 2.869 25/12/09 06:02:03 -0.003 2.876 25/12/09 06:02:08 -0.002 2.875 25/12/09 06:02:13 -0.032 2.891 25/12/09 06:02:18 0.005 2.871 25/12/09 06:02:23 -0.022 2.885 25/12/09 06:02:28 -0.007 2.877 25/12/09 06:02:33 -0.008 2.877 25/12/09 06:02:38 -0.008 2.877 25/12/09 06:02:43 0.014 2.865 25/12/09 06:02:48 -0.003 2.874 25/12/09 06:02:53 -0.006 2.875 25/12/09 06:02:58 -0.015 2.880 25/12/09 06:03:03 -0.001 2.872 25/12/09 06:03:08 0.001 2.871 25/12/09 06:03:13 -0.020 2.882 25/12/09 06:03:18 -0.021 2.882 25/12/09 06:03:23 -0.021 2.882 25/12/09 06:03:28 -0.018 2.880 25/12/09 06:03:33 -0.016 2.879 25/12/09 06:03:38 0.006 2.867 25/12/09 06:03:43 -0.028 2.885 25/12/09 06:03:48 -0.006 2.873 25/12/09 06:03:53 -0.012 2.876 25/12/09 06:03:58 -0.020 2.880 25/12/09 06:04:03 -0.030 2.885 25/12/09 06:04:08 -0.017 2.878 25/12/09 06:04:13 -0.016 2.877 25/12/09 06:04:18 -0.020 2.879 25/12/09 06:04:23 -0.011 2.874 25/12/09 06:04:28 -0.015 2.876 25/12/09 06:04:33 -0.034 2.886 25/12/09 06:04:38 0.006 2.864 25/12/09 06:04:43 0.002 2.866 25/12/09 06:04:48 -0.010 2.872 25/12/09 06:04:53 -0.019 2.877 25/12/09 06:04:58 -0.011 2.872 25/12/09 06:05:03 -0.004 2.868 25/12/09 06:05:08 -0.011 2.872 25/12/09 06:05:13 -0.001 2.866 25/12/09 06:05:18 -0.007 2.869 25/12/09 06:05:23 -0.031 2.882 25/12/09 06:05:28 -0.009 2.870 25/12/09 06:05:33 -0.015 2.873 25/12/09 06:05:38 -0.012 2.871 25/12/09 06:05:43 -0.003 2.866 25/12/09 06:05:48 -0.004 2.866 25/12/09 06:05:53 -0.015 2.872 25/12/09 06:05:58 -0.001 2.864 25/12/09 06:06:03 -0.007 2.867 25/12/09 06:06:08 -0.007 2.867 25/12/09 06:06:13 -0.010 2.868 25/12/09 06:06:18 -0.027 2.877 25/12/09 06:06:23 -0.012 2.869 25/12/09 06:06:28 -0.015 2.870 25/12/09 06:06:33 -0.022 2.874 25/12/09 06:06:38 -0.019 2.872 25/12/09 06:06:43 -0.014 2.869 25/12/09 06:06:48 -0.016 2.870 25/12/09 06:06:53 -0.032 2.878 25/12/09 06:06:58 -0.032 2.878 25/12/09 06:07:03 -0.019 2.871 25/12/09 06:07:08 -0.025 2.874 25/12/09 06:07:13 -0.030 2.876 25/12/09 06:07:18 -0.008 2.864 25/12/09 06:07:23 -0.023 2.872 25/12/09 06:07:28 -0.029 2.875 25/12/09 06:07:33 -0.022 2.871 25/12/09 06:07:38 -0.021 2.870 25/12/09 06:07:43 -0.012 2.865 25/12/09 06:07:48 -0.010 2.864 25/12/09 06:07:53 -0.011 2.864 25/12/09 06:07:58 -0.011 2.864 25/12/09 06:08:03 -0.008 2.862 25/12/09 06:08:08 -0.003 2.859 25/12/09 06:08:13 -0.012 2.864 25/12/09 06:08:18 0.006 2.854 25/12/09 06:08:23 0.005 2.854 25/12/09 06:08:28 -0.016 2.865 25/12/09 06:08:33 -0.012 2.863 25/12/09 06:08:38 -0.020 2.867 25/12/09 06:08:43 -0.004 2.858 25/12/09 06:08:48 0.007 2.853 25/12/09 06:08:53 -0.003 2.857 25/12/09 06:08:58 -0.001 2.856 25/12/09 06:09:03 -0.021 2.866 25/12/09 06:09:08 -0.032 2.872 25/12/09 06:09:13 -0.010 2.860 25/12/09 06:09:18 -0.009 2.859 25/12/09 06:09:23 -0.032 2.871 25/12/09 06:09:28 0.002 2.854 25/12/09 06:09:33 -0.025 2.867 25/12/09 06:09:38 -0.012 2.860 25/12/09 06:09:43 -0.026 2.867 25/12/09 06:09:48 -0.019 2.863 25/12/09 06:09:53 -0.001 2.854 25/12/09 06:09:58 -0.023 2.865 25/12/09 06:10:03 -0.011 2.858 25/12/09 06:10:08 -0.009 2.857 25/12/09 06:10:13 -0.004 2.854 25/12/09 06:10:18 -0.018 2.861 25/12/09 06:10:23 -0.005 2.854 25/12/09 06:10:28 -0.002 2.853 25/12/09 06:10:33 -0.017 2.860 25/12/09 06:10:38 -0.006 2.854 25/12/09 06:10:43 -0.011 2.856 25/12/09 06:10:48 -0.004 2.853 25/12/09 06:10:53 -0.011 2.856 25/12/09 06:10:58 -0.018 2.859 25/12/09 06:11:03 -0.016 2.858 25/12/09 06:11:08 -0.018 2.859 25/12/09 06:11:13 -0.015 2.857 25/12/09 06:11:18 -0.030 2.865 25/12/09 06:11:23 -0.008 2.854 25/12/09 06:11:28 -0.020 2.859 25/12/09 06:11:33 -0.052 2.876 25/12/09 06:11:38 -0.006 2.852 25/12/09 06:11:43 -0.008 2.853 25/12/09 06:11:48 -0.029 2.863 25/12/09 06:11:53 -0.017 2.856 25/12/09 06:11:58 -0.017 2.856 25/12/09 06:12:03 -0.008 2.852 25/12/09 06:12:08 0.008 2.843 25/12/09 06:12:13 -0.011 2.853 25/12/09 06:12:18 -0.019 2.856 25/12/09 06:12:23 -0.006 2.850 25/12/09 06:12:28 -0.020 2.856 25/12/09 06:12:33 -0.017 2.854 25/12/09 06:12:38 -0.028 2.860 25/12/09 06:12:43 -0.008 2.850 25/12/09 06:12:48 -0.007 2.849 25/12/09 06:12:53 -0.015 2.853 25/12/09 06:12:58 -0.009 2.850 25/12/09 06:13:03 -0.019 2.854 25/12/09 06:13:08 -0.010 2.850 25/12/09 06:13:13 -0.013 2.851 25/12/09 06:13:18 -0.019 2.854 25/12/09 06:13:23 -0.008 2.848 25/12/09 06:13:28 -0.018 2.853 25/12/09 06:13:33 -0.011 2.849 25/12/09 06:13:38 -0.007 2.847 25/12/09 06:13:43 -0.021 2.854 25/12/09 06:13:48 -0.016 2.851 25/12/09 06:13:53 -0.026 2.855 25/12/09 06:13:58 -0.003 2.844 25/12/09 06:14:03 -0.030 2.857 25/12/09 06:14:08 -0.019 2.852 25/12/09 06:14:13 -0.018 2.851 25/12/09 06:14:18 -0.026 2.854 25/12/09 06:14:23 -0.015 2.849 25/12/09 06:14:28 -0.027 2.854 25/12/09 06:14:33 -0.025 2.854 25/12/09 06:14:38 -0.024 2.853 25/12/09 06:14:43 -0.021 2.851 25/12/09 06:14:48 -0.021 2.851 25/12/09 06:14:53 -0.014 2.847 25/12/09 06:14:58 -0.013 2.846 25/12/09 06:15:03 -0.022 2.851 25/12/09 06:15:08 -0.027 2.853 25/12/09 06:15:13 -0.020 2.849 25/12/09 06:15:18 -0.029 2.854 25/12/09 06:15:23 -0.007 2.842 25/12/09 06:15:28 -0.025 2.851 25/12/09 06:15:33 -0.033 2.854 25/12/09 06:15:38 0.001 2.837 25/12/09 06:15:43 -0.022 2.849 25/12/09 06:15:48 -0.009 2.842 25/12/09 06:15:53 -0.032 2.854 25/12/09 06:15:58 -0.027 2.851 25/12/09 06:16:03 -0.022 2.848 25/12/09 06:16:08 -0.007 2.840 25/12/09 06:16:13 -0.019 2.846 25/12/09 06:16:18 -0.027 2.850 25/12/09 06:16:23 -0.020 2.846 25/12/09 06:16:28 -0.024 2.848 25/12/09 06:16:33 -0.014 2.842 25/12/09 06:16:38 -0.025 2.848 25/12/09 06:16:43 -0.022 2.846 25/12/09 06:16:48 -0.021 2.845 25/12/09 06:16:53 -0.029 2.849 25/12/09 06:16:58 -0.016 2.842 25/12/09 06:17:03 -0.014 2.841 25/12/09 06:17:08 -0.030 2.849 25/12/09 06:17:13 -0.034 2.851 25/12/09 06:17:18 -0.035 2.851 25/12/09 06:17:23 -0.024 2.845 25/12/09 06:17:28 -0.022 2.844 25/12/09 06:17:33 -0.017 2.841 25/12/09 06:17:38 -0.014 2.839 25/12/09 06:17:43 -0.029 2.847 25/12/09 06:17:48 -0.033 2.849 25/12/09 06:17:53 -0.011 2.837 25/12/09 06:17:58 -0.010 2.836 25/12/09 06:18:03 -0.027 2.845 25/12/09 06:18:08 -0.024 2.843 25/12/09 06:18:13 -0.026 2.844 25/12/09 06:18:18 -0.010 2.835 25/12/09 06:18:23 -0.027 2.844 25/12/09 06:18:28 -0.001 2.830 25/12/09 06:18:33 -0.030 2.845 25/12/09 06:18:38 -0.013 2.836 25/12/09 06:18:43 -0.023 2.841 25/12/09 06:18:48 -0.037 2.848 25/12/09 06:18:53 -0.022 2.840 25/12/09 06:18:58 -0.029 2.843 25/12/09 06:19:03 -0.018 2.837 25/12/09 06:19:08 -0.022 2.839 25/12/09 06:19:13 -0.009 2.832 25/12/09 06:19:18 -0.025 2.840 25/12/09 06:19:23 -0.019 2.837 25/12/09 06:19:28 -0.022 2.838 25/12/09 06:19:33 -0.001 2.827 25/12/09 06:19:38 -0.000 2.826 25/12/09 06:19:43 -0.036 2.845 25/12/09 06:19:48 -0.010 2.831 25/12/09 06:19:53 0.001 2.825 25/12/09 06:19:58 -0.002 2.826 25/12/09 06:20:03 -0.012 2.831 25/12/09 06:20:08 -0.010 2.830 25/12/09 06:20:13 -0.003 2.826 25/12/09 06:20:18 -0.013 2.831 25/12/09 06:20:23 -0.015 2.832 25/12/09 06:20:28 -0.035 2.842 25/12/09 06:20:33 -0.026 2.837 25/12/09 06:20:38 -0.017 2.832 25/12/09 06:20:43 -0.014 2.830 25/12/09 06:20:48 -0.018 2.832 25/12/09 06:20:53 -0.033 2.840 25/12/09 06:20:58 -0.049 2.848 25/12/09 06:21:03 -0.036 2.841 25/12/09 06:21:08 -0.025 2.835 25/12/09 06:21:13 -0.028 2.836 25/12/09 06:21:18 -0.028 2.836 25/12/09 06:21:23 -0.027 2.835 25/12/09 06:21:28 -0.010 2.826 25/12/09 06:21:33 -0.029 2.836 25/12/09 06:21:38 -0.015 2.828 25/12/09 06:21:43 -0.002 2.821 25/12/09 06:21:48 -0.031 2.836 25/12/09 06:21:53 -0.012 2.826 25/12/09 06:21:58 -0.022 2.831 25/12/09 06:22:03 -0.010 2.824 25/12/09 06:22:08 -0.012 2.825 25/12/09 06:22:13 -0.018 2.828 25/12/09 06:22:18 -0.026 2.832 25/12/09 06:22:23 -0.034 2.836 25/12/09 06:22:28 -0.035 2.836 25/12/09 06:22:33 -0.016 2.826 25/12/09 06:22:38 -0.007 2.821 25/12/09 06:22:43 -0.028 2.832 25/12/09 06:22:48 -0.023 2.829 25/12/09 06:22:53 -0.018 2.826 25/12/09 06:22:58 -0.020 2.827 25/12/09 06:23:03 -0.021 2.827 25/12/09 06:23:08 -0.006 2.819 25/12/09 06:23:13 -0.012 2.822 25/12/09 06:23:18 -0.013 2.822 25/12/09 06:23:23 -0.011 2.821 25/12/09 06:23:28 -0.025 2.828 25/12/09 06:23:33 -0.024 2.827 25/12/09 06:23:38 -0.035 2.833 25/12/09 06:23:43 -0.026 2.828 25/12/09 06:23:48 -0.032 2.831 25/12/09 06:23:53 -0.029 2.829 25/12/09 06:23:58 -0.026 2.827 25/12/09 06:24:03 -0.026 2.827 25/12/09 06:24:08 -0.012 2.819 25/12/09 06:24:13 -0.037 2.832 25/12/09 06:24:18 -0.020 2.823 25/12/09 06:24:23 -0.022 2.824 25/12/09 06:24:28 -0.006 2.815 25/12/09 06:24:33 -0.006 2.815 25/12/09 06:24:38 -0.011 2.817 25/12/09 06:24:43 -0.017 2.820 25/12/09 06:24:48 -0.023 2.823 25/12/09 06:24:53 0.003 2.810 25/12/09 06:24:58 -0.020 2.821 25/12/09 06:25:03 -0.009 2.815 25/12/09 06:25:08 -0.017 2.819 25/12/09 06:25:13 -0.025 2.823 25/12/09 06:25:18 -0.012 2.816 25/12/09 06:25:23 -0.019 2.819 25/12/09 06:25:28 -0.011 2.815 25/12/09 06:25:33 -0.014 2.816 25/12/09 06:25:38 -0.028 2.823 25/12/09 06:25:43 -0.028 2.823 25/12/09 06:25:48 -0.036 2.827 25/12/09 06:25:53 -0.021 2.819 25/12/09 06:25:58 -0.026 2.821 25/12/09 06:26:03 -0.028 2.822 25/12/09 06:26:08 -0.036 2.826 25/12/09 06:26:13 -0.019 2.817 25/12/09 06:26:18 -0.022 2.818 25/12/09 06:26:23 -0.022 2.818 25/12/09 06:26:28 -0.038 2.826 25/12/09 06:26:33 -0.038 2.826 25/12/09 06:26:38 -0.035 2.824 25/12/09 06:26:43 -0.015 2.813 25/12/09 06:26:48 -0.015 2.813 25/12/09 06:26:53 -0.012 2.812 25/12/09 06:26:58 0.001 2.805 25/12/09 06:27:03 -0.022 2.816 25/12/09 06:27:08 -0.017 2.813 25/12/09 06:27:13 -0.016 2.813 25/12/09 06:27:18 -0.014 2.812 25/12/09 06:27:23 -0.003 2.806 25/12/09 06:27:28 -0.013 2.811 25/12/09 06:27:33 -0.035 2.821 25/12/09 06:27:38 -0.014 2.811 25/12/09 06:27:43 -0.015 2.811 25/12/09 06:27:48 -0.003 2.805 25/12/09 06:27:53 0.009 2.798 25/12/09 06:27:58 -0.027 2.816 25/12/09 06:28:03 -0.022 2.813 25/12/09 06:28:08 -0.021 2.813 25/12/09 06:28:13 0.004 2.800 25/12/09 06:28:18 -0.024 2.813 25/12/09 06:28:23 -0.014 2.809 25/12/09 06:28:28 -0.032 2.817 25/12/09 06:28:33 -0.033 2.817 25/12/09 06:28:38 -0.022 2.812 25/12/09 06:28:43 -0.020 2.811 25/12/09 06:28:48 -0.023 2.812 25/12/09 06:28:53 -0.017 2.809 25/12/09 06:28:58 -0.006 2.803 25/12/09 06:29:03 -0.009 2.804 25/12/09 06:29:08 -0.017 2.808 25/12/09 06:29:13 -0.006 2.802 25/12/09 06:29:18 0.013 2.792 25/12/09 06:29:23 -0.005 2.801 25/12/09 06:29:28 0.002 2.797 25/12/09 06:29:33 -0.000 2.798 25/12/09 06:29:38 0.003 2.796 25/12/09 06:29:43 0.005 2.795 25/12/09 06:29:48 0.000 2.797 25/12/09 06:29:53 -0.019 2.807 25/12/09 06:29:58 -0.023 2.809 25/12/09 06:30:03 -0.030 2.812 25/12/09 06:30:08 -0.028 2.811 25/12/09 06:30:13 -0.006 2.799 25/12/09 06:30:18 -0.022 2.807 25/12/09 06:30:23 -0.016 2.804 25/12/09 06:30:28 -0.019 2.805 25/12/09 06:30:33 -0.017 2.804 25/12/09 06:30:38 -0.020 2.805 25/12/09 06:30:43 -0.003 2.796 25/12/09 06:30:48 0.002 2.793 25/12/09 06:30:53 -0.004 2.796 25/12/09 06:30:58 -0.004 2.796 25/12/09 06:31:03 0.003 2.792 25/12/09 06:31:08 -0.001 2.794 25/12/09 06:31:13 -0.019 2.803 25/12/09 06:31:18 -0.025 2.806 25/12/09 06:31:23 -0.005 2.795 25/12/09 06:31:28 -0.007 2.796 25/12/09 06:31:33 -0.027 2.806 25/12/09 06:31:38 -0.018 2.801 25/12/09 06:31:43 -0.024 2.804 25/12/09 06:31:48 -0.023 2.803 25/12/09 06:31:53 -0.002 2.792 25/12/09 06:31:58 -0.022 2.802 25/12/09 06:32:03 -0.001 2.791 25/12/09 06:32:08 -0.042 2.812 25/12/09 06:32:13 -0.021 2.801 25/12/09 06:32:18 -0.031 2.806 25/12/09 06:32:23 -0.035 2.808 25/12/09 06:32:28 -0.019 2.799 25/12/09 06:32:33 -0.029 2.804 25/12/09 06:32:38 -0.022 2.800 25/12/09 06:32:43 -0.009 2.793 25/12/09 06:32:48 -0.007 2.792 25/12/09 06:32:53 -0.031 2.804 25/12/09 06:32:58 -0.024 2.800 25/12/09 06:33:03 -0.020 2.798 25/12/09 06:33:08 -0.017 2.796 25/12/09 06:33:13 -0.017 2.796 25/12/09 06:33:18 -0.010 2.792 25/12/09 06:33:23 -0.003 2.788 25/12/09 06:33:28 -0.007 2.790 25/12/09 06:33:33 -0.033 2.803 25/12/09 06:33:38 -0.033 2.803 25/12/09 06:33:43 -0.030 2.801 25/12/09 06:33:48 -0.005 2.788 25/12/09 06:33:53 -0.027 2.799 25/12/09 06:33:58 -0.014 2.792 25/12/09 06:34:03 -0.024 2.797 25/12/09 06:34:08 -0.017 2.793 25/12/09 06:34:13 -0.013 2.791 25/12/09 06:34:18 -0.031 2.800 25/12/09 06:34:23 -0.016 2.792 25/12/09 06:34:28 -0.011 2.789 25/12/09 06:34:33 -0.010 2.788 25/12/09 06:34:38 -0.010 2.788 25/12/09 06:34:43 -0.014 2.790 25/12/09 06:34:48 -0.019 2.792 25/12/09 06:34:53 -0.010 2.787 25/12/09 06:34:58 0.001 2.781 25/12/09 06:35:03 -0.009 2.786 25/12/09 06:35:08 -0.003 2.783 25/12/09 06:35:13 -0.008 2.785 25/12/09 06:35:18 -0.016 2.789 25/12/09 06:35:23 -0.024 2.793 25/12/09 06:35:28 -0.013 2.787 25/12/09 06:35:33 -0.039 2.800 25/12/09 06:35:38 -0.022 2.791 25/12/09 06:35:43 -0.013 2.786 25/12/09 06:35:48 -0.021 2.790 25/12/09 06:35:53 -0.012 2.785 25/12/09 06:35:58 0.003 2.777 25/12/09 06:36:03 -0.005 2.781 25/12/09 06:36:08 -0.013 2.785 25/12/09 06:36:13 -0.010 2.783 25/12/09 06:36:18 0.001 2.777 25/12/09 06:36:23 -0.009 2.782 25/12/09 06:36:28 -0.009 2.782 25/12/09 06:36:33 0.008 2.773 25/12/09 06:36:38 -0.006 2.780 25/12/09 06:36:43 -0.003 2.778 25/12/09 06:36:48 -0.013 2.783 25/12/09 06:36:53 -0.018 2.785 25/12/09 06:36:58 -0.030 2.791 25/12/09 06:37:03 -0.038 2.795 25/12/09 06:37:08 -0.025 2.788 25/12/09 06:37:13 -0.016 2.783 25/12/09 06:37:18 -0.024 2.787 25/12/09 06:37:23 -0.026 2.788 25/12/09 06:37:28 -0.027 2.788 25/12/09 06:37:33 -0.012 2.780 25/12/09 06:37:38 -0.007 2.777 25/12/09 06:37:43 -0.015 2.781 25/12/09 06:37:48 -0.017 2.782 25/12/09 06:37:53 -0.025 2.786 25/12/09 06:37:58 -0.022 2.784 25/12/09 06:38:03 -0.017 2.781 25/12/09 06:38:08 -0.013 2.779 25/12/09 06:38:13 -0.002 2.773 25/12/09 06:38:18 -0.007 2.775 25/12/09 06:38:23 -0.007 2.775 25/12/09 06:38:28 -0.006 2.774 25/12/09 06:38:33 -0.018 2.780 25/12/09 06:38:38 -0.012 2.777 25/12/09 06:38:43 -0.017 2.779 25/12/09 06:38:48 -0.025 2.783 25/12/09 06:38:53 -0.010 2.775 25/12/09 06:38:58 -0.011 2.775 25/12/09 06:39:03 -0.021 2.780 25/12/09 06:39:08 -0.010 2.774 25/12/09 06:39:13 -0.012 2.775 25/12/09 06:39:18 -0.009 2.773 25/12/09 06:39:23 -0.009 2.773 25/12/09 06:39:28 -0.008 2.772 25/12/09 06:39:33 -0.026 2.781 25/12/09 06:39:38 -0.026 2.781 25/12/09 06:39:43 -0.015 2.775 25/12/09 06:39:48 -0.019 2.777 25/12/09 06:39:53 -0.024 2.779 25/12/09 06:39:58 -0.038 2.786 25/12/09 06:40:03 -0.017 2.775 25/12/09 06:40:08 -0.019 2.776 25/12/09 06:40:13 -0.028 2.780 25/12/09 06:40:18 -0.020 2.776 25/12/09 06:40:23 -0.021 2.776 25/12/09 06:40:28 -0.027 2.779 25/12/09 06:40:33 -0.018 2.774 25/12/09 06:40:38 -0.024 2.777 25/12/09 06:40:43 -0.009 2.770 25/12/09 06:40:48 -0.016 2.772 25/12/09 06:40:53 -0.020 2.774 25/12/09 06:40:58 -0.024 2.776 25/12/09 06:41:03 -0.013 2.771 25/12/09 06:41:08 -0.041 2.784 25/12/09 06:41:13 -0.028 2.777 25/12/09 06:41:18 -0.032 2.779 25/12/09 06:41:23 -0.033 2.779 25/12/09 06:41:28 -0.014 2.770 25/12/09 06:41:33 -0.030 2.777 25/12/09 06:41:38 -0.030 2.777 25/12/09 06:41:43 -0.031 2.777 25/12/09 06:41:48 -0.014 2.769 25/12/09 06:41:53 -0.014 2.769 25/12/09 06:41:58 -0.021 2.771 25/12/09 06:42:03 -0.015 2.769 25/12/09 06:42:08 -0.016 2.769 25/12/09 06:42:13 0.003 2.759 25/12/09 06:42:18 -0.003 2.762 25/12/09 06:42:23 -0.009 2.765 25/12/09 06:42:28 -0.002 2.761 25/12/09 06:42:33 -0.005 2.762 25/12/09 06:42:38 -0.034 2.776 25/12/09 06:42:43 -0.008 2.763 25/12/09 06:42:48 -0.006 2.762 25/12/09 06:42:53 -0.024 2.771 25/12/09 06:42:58 -0.021 2.769 25/12/09 06:43:03 -0.035 2.775 25/12/09 06:43:08 -0.026 2.771 25/12/09 06:43:13 -0.014 2.765 25/12/09 06:43:18 -0.021 2.768 25/12/09 06:43:23 -0.010 2.762 25/12/09 06:43:28 -0.016 2.765 25/12/09 06:43:33 0.007 2.753 25/12/09 06:43:38 -0.007 2.760 25/12/09 06:43:43 -0.013 2.763 25/12/09 06:43:48 0.006 2.753 25/12/09 06:43:53 -0.013 2.762 25/12/09 06:43:58 -0.013 2.762 25/12/09 06:44:03 -0.012 2.761 25/12/09 06:44:08 -0.010 2.760 25/12/09 06:44:13 -0.026 2.768 25/12/09 06:44:18 -0.023 2.766 25/12/09 06:44:23 -0.017 2.763 25/12/09 06:44:28 -0.012 2.760 25/12/09 06:44:33 -0.018 2.763 25/12/09 06:44:38 -0.011 2.759 25/12/09 06:44:43 -0.021 2.764 25/12/09 06:44:48 -0.024 2.765 25/12/09 06:44:53 0.003 2.751 25/12/09 06:44:58 -0.009 2.757 25/12/09 06:45:03 -0.006 2.755 25/12/09 06:45:08 -0.006 2.755 25/12/09 06:45:13 -0.034 2.769 25/12/09 06:45:18 -0.031 2.767 25/12/09 06:45:23 -0.027 2.765 25/12/09 06:45:28 -0.016 2.759 25/12/09 06:45:33 0.015 2.743 25/12/09 06:45:38 -0.003 2.752 25/12/09 06:45:43 0.006 2.747 25/12/09 06:45:48 -0.014 2.757 25/12/09 06:45:53 -0.013 2.756 25/12/09 06:45:58 0.002 2.748 25/12/09 06:46:03 -0.006 2.752 25/12/09 06:46:08 -0.003 2.750 25/12/09 06:46:13 -0.028 2.763 25/12/09 06:46:18 -0.004 2.750 25/12/09 06:46:23 -0.010 2.753 25/12/09 06:46:28 -0.003 2.749 25/12/09 06:46:33 -0.011 2.753 25/12/09 06:46:38 -0.019 2.757 25/12/09 06:46:43 -0.039 2.767 25/12/09 06:46:48 -0.009 2.751 25/12/09 06:46:53 -0.007 2.750 25/12/09 06:46:58 -0.027 2.760 25/12/09 06:47:03 -0.014 2.753 25/12/09 06:47:08 -0.018 2.755 25/12/09 06:47:13 -0.034 2.763 25/12/09 06:47:18 -0.006 2.748 25/12/09 06:47:23 -0.034 2.762 25/12/09 06:47:28 -0.009 2.749 25/12/09 06:47:33 0.003 2.743 25/12/09 06:47:38 -0.017 2.753 25/12/09 06:47:43 -0.012 2.750 25/12/09 06:47:48 -0.017 2.752 25/12/09 06:47:53 -0.013 2.750 25/12/09 06:47:58 -0.010 2.748 25/12/09 06:48:03 -0.022 2.754 25/12/09 06:48:08 -0.019 2.752 25/12/09 06:48:13 -0.003 2.744 25/12/09 06:48:18 -0.012 2.748 25/12/09 06:48:23 -0.012 2.748 25/12/09 06:48:28 -0.013 2.748 25/12/09 06:48:33 0.006 2.738 25/12/09 06:48:38 -0.002 2.742 25/12/09 06:48:43 -0.010 2.746 25/12/09 06:48:48 -0.003 2.742 25/12/09 06:48:53 -0.003 2.742 25/12/09 06:48:58 -0.035 2.758 25/12/09 06:49:03 -0.010 2.745 25/12/09 06:49:08 -0.021 2.750 25/12/09 06:49:13 -0.005 2.742 25/12/09 06:49:18 -0.022 2.750 25/12/09 06:49:23 -0.012 2.745 25/12/09 06:49:28 -0.021 2.749 25/12/09 06:49:33 -0.004 2.740 25/12/09 06:49:38 -0.022 2.749 25/12/09 06:49:43 -0.005 2.740 25/12/09 06:49:48 0.009 2.733 25/12/09 06:49:53 -0.031 2.753 25/12/09 06:49:58 -0.016 2.745 25/12/09 06:50:03 -0.005 2.739 25/12/09 06:50:08 -0.025 2.749 25/12/09 06:50:13 -0.017 2.745 25/12/09 06:50:18 -0.012 2.742 25/12/09 06:50:23 -0.007 2.739 25/12/09 06:50:28 -0.011 2.741 25/12/09 06:50:33 -0.029 2.750 25/12/09 06:50:38 -0.006 2.738 25/12/09 06:50:43 -0.007 2.738 25/12/09 06:50:48 -0.035 2.752 25/12/09 06:50:53 -0.016 2.742 25/12/09 06:50:58 -0.014 2.741 25/12/09 06:51:03 -0.026 2.747 25/12/09 06:51:08 -0.011 2.739 25/12/09 06:51:13 -0.014 2.740 25/12/09 06:51:18 -0.002 2.734 25/12/09 06:51:23 0.003 2.731 25/12/09 06:51:28 -0.001 2.733 25/12/09 06:51:33 -0.002 2.733 25/12/09 06:51:38 0.004 2.730 25/12/09 06:51:43 -0.009 2.736 25/12/09 06:51:48 -0.019 2.741 25/12/09 06:51:53 -0.008 2.735 25/12/09 06:51:58 -0.030 2.746 25/12/09 06:52:03 -0.025 2.743 25/12/09 06:52:08 -0.005 2.733 25/12/09 06:52:13 -0.022 2.741 25/12/09 06:52:18 -0.026 2.743 25/12/09 06:52:23 -0.013 2.736 25/12/09 06:52:28 -0.029 2.744 25/12/09 06:52:33 -0.028 2.743 25/12/09 06:52:38 -0.036 2.747 25/12/09 06:52:43 -0.029 2.743 25/12/09 06:52:48 -0.027 2.742 25/12/09 06:52:53 -0.059 2.758 25/12/09 06:52:58 -0.030 2.743 25/12/09 06:53:03 -0.017 2.736 25/12/09 06:53:08 -0.019 2.737 25/12/09 06:53:13 0.002 2.727 25/12/09 06:53:18 -0.003 2.729 25/12/09 06:53:23 -0.009 2.731 25/12/09 06:53:28 -0.025 2.739 25/12/09 06:53:33 -0.022 2.737 25/12/09 06:53:38 -0.024 2.738 25/12/09 06:53:43 -0.013 2.732 25/12/09 06:53:48 -0.020 2.735 25/12/09 06:53:53 -0.022 2.736 25/12/09 06:53:58 -0.005 2.728 25/12/09 06:54:03 -0.009 2.729 25/12/09 06:54:08 -0.004 2.727 25/12/09 06:54:13 -0.026 2.737 25/12/09 06:54:18 -0.027 2.737 25/12/09 06:54:23 -0.011 2.729 25/12/09 06:54:28 -0.026 2.736 25/12/09 06:54:33 -0.020 2.733 25/12/09 06:54:38 -0.011 2.729 25/12/09 06:54:43 -0.025 2.735 25/12/09 06:54:48 -0.012 2.729 25/12/09 06:54:53 -0.022 2.733 25/12/09 06:54:58 -0.027 2.735 25/12/09 06:55:03 -0.009 2.727 25/12/09 06:55:08 0.006 2.719 25/12/09 06:55:13 -0.010 2.727 25/12/09 06:55:18 -0.021 2.731 25/12/09 06:55:23 -0.011 2.727 25/12/09 06:55:28 -0.006 2.724 25/12/09 06:55:33 -0.020 2.730 25/12/09 06:55:38 -0.007 2.724 25/12/09 06:55:43 0.002 2.719 25/12/09 06:55:48 -0.014 2.727 25/12/09 06:55:53 -0.003 2.721 25/12/09 06:55:58 -0.015 2.727 25/12/09 06:56:03 -0.016 2.727 25/12/09 06:56:08 -0.032 2.734 25/12/09 06:56:13 -0.028 2.732 25/12/09 06:56:18 -0.013 2.725 25/12/09 06:56:23 -0.026 2.730 25/12/09 06:56:28 -0.010 2.723 25/12/09 06:56:33 -0.013 2.724 25/12/09 06:56:38 -0.011 2.723 25/12/09 06:56:43 0.004 2.715 25/12/09 06:56:48 -0.010 2.722 25/12/09 06:56:53 0.011 2.711 25/12/09 06:56:58 0.011 2.711 25/12/09 06:57:03 0.008 2.712 25/12/09 06:57:08 -0.000 2.716 25/12/09 06:57:13 -0.017 2.724 25/12/09 06:57:18 -0.017 2.724 25/12/09 06:57:23 -0.018 2.724 25/12/09 06:57:28 -0.034 2.731 25/12/09 06:57:33 -0.009 2.719 25/12/09 06:57:38 -0.007 2.718 25/12/09 06:57:43 -0.030 2.729 25/12/09 06:57:48 -0.028 2.728 25/12/09 06:57:53 -0.025 2.726 25/12/09 06:57:58 -0.039 2.732 25/12/09 06:58:03 -0.026 2.726 25/12/09 06:58:08 -0.024 2.725 25/12/09 06:58:13 -0.017 2.721 25/12/09 06:58:18 -0.014 2.719 25/12/09 06:58:23 -0.016 2.720 25/12/09 06:58:28 -0.021 2.722 25/12/09 06:58:33 -0.031 2.727 25/12/09 06:58:38 -0.041 2.731 25/12/09 06:58:43 -0.022 2.722 25/12/09 06:58:48 -0.015 2.718 25/12/09 06:58:53 -0.019 2.720 25/12/09 06:58:58 -0.010 2.715 25/12/09 06:59:03 -0.014 2.717 25/12/09 06:59:08 -0.035 2.727 25/12/09 06:59:13 -0.013 2.716 25/12/09 06:59:18 -0.036 2.727 25/12/09 06:59:23 -0.030 2.724 25/12/09 06:59:28 -0.027 2.722 25/12/09 06:59:33 -0.009 2.713 25/12/09 06:59:38 -0.020 2.718 25/12/09 06:59:43 -0.044 2.729 25/12/09 06:59:48 -0.027 2.721 25/12/09 06:59:53 -0.003 2.709 25/12/09 06:59:58 -0.008 2.711 25/12/09 07:00:03 -0.000 2.707 25/12/09 07:00:08 -0.033 2.723 25/12/09 07:00:13 -0.013 2.713 25/12/09 07:00:18 -0.010 2.711 25/12/09 07:00:23 -0.001 2.706 25/12/09 07:00:28 -0.017 2.714 25/12/09 07:00:33 -0.018 2.714 25/12/09 07:00:38 -0.020 2.715 25/12/09 07:00:43 -0.030 2.720 25/12/09 07:00:48 -0.025 2.717 25/12/09 07:00:53 -0.014 2.711 25/12/09 07:00:58 -0.030 2.719 25/12/09 07:01:03 0.007 2.700 25/12/09 07:01:08 -0.015 2.711 25/12/09 07:01:13 -0.014 2.710 25/12/09 07:01:18 -0.040 2.723 25/12/09 07:01:23 -0.023 2.714 25/12/09 07:01:28 -0.021 2.713 25/12/09 07:01:33 -0.036 2.720 25/12/09 07:01:38 -0.044 2.724 25/12/09 07:01:43 -0.015 2.709 25/12/09 07:01:48 -0.021 2.712 25/12/09 07:01:53 -0.012 2.707 25/12/09 07:01:58 -0.016 2.709 25/12/09 07:02:03 -0.029 2.715 25/12/09 07:02:08 -0.033 2.717 25/12/09 07:02:13 -0.028 2.714 25/12/09 07:02:18 -0.008 2.704 25/12/09 07:02:23 -0.017 2.708 25/12/09 07:02:28 -0.031 2.715 25/12/09 07:02:33 -0.006 2.702 25/12/09 07:02:38 -0.000 2.699 25/12/09 07:02:43 -0.029 2.713 25/12/09 07:02:48 -0.029 2.713 25/12/09 07:02:53 -0.008 2.702 25/12/09 07:02:58 -0.019 2.707 25/12/09 07:03:03 -0.031 2.713 25/12/09 07:03:08 -0.024 2.709 25/12/09 07:03:13 -0.030 2.712 25/12/09 07:03:18 -0.013 2.703 25/12/09 07:03:23 -0.027 2.710 25/12/09 07:03:28 -0.038 2.715 25/12/09 07:03:33 -0.016 2.704 25/12/09 07:03:38 -0.029 2.710 25/12/09 07:03:43 -0.031 2.711 25/12/09 07:03:48 -0.028 2.709 25/12/09 07:03:53 -0.016 2.703 25/12/09 07:03:58 -0.031 2.710 25/12/09 07:04:03 -0.031 2.710 25/12/09 07:04:08 -0.030 2.709 25/12/09 07:04:13 -0.024 2.706 25/12/09 07:04:18 -0.031 2.709 25/12/09 07:04:23 -0.011 2.699 25/12/09 07:04:28 -0.036 2.711 25/12/09 07:04:33 -0.020 2.703 25/12/09 07:04:38 -0.019 2.702 25/12/09 07:04:43 -0.017 2.701 25/12/09 07:04:48 -0.008 2.696 25/12/09 07:04:53 -0.022 2.703 25/12/09 07:04:58 -0.033 2.708 25/12/09 07:05:03 -0.029 2.706 25/12/09 07:05:08 -0.010 2.696 25/12/09 07:05:13 -0.014 2.698 25/12/09 07:05:18 -0.023 2.702 25/12/09 07:05:23 -0.019 2.700 25/12/09 07:05:28 -0.016 2.698 25/12/09 07:05:33 -0.027 2.703 25/12/09 07:05:38 -0.039 2.709 25/12/09 07:05:43 -0.024 2.701 25/12/09 07:05:48 0.002 2.688 25/12/09 07:05:53 -0.033 2.705 25/12/09 07:05:58 -0.005 2.691 25/12/09 07:06:03 -0.028 2.702 25/12/09 07:06:08 -0.030 2.703 25/12/09 07:06:13 -0.023 2.699 25/12/09 07:06:18 -0.025 2.700 25/12/09 07:06:23 -0.016 2.695 25/12/09 07:06:28 -0.024 2.699 25/12/09 07:06:33 -0.003 2.688 25/12/09 07:06:38 -0.025 2.699 25/12/09 07:06:43 -0.034 2.703 25/12/09 07:06:48 -0.020 2.696 25/12/09 07:06:53 -0.009 2.690 25/12/09 07:06:58 -0.027 2.699 25/12/09 07:07:03 -0.014 2.692 25/12/09 07:07:08 -0.006 2.688 25/12/09 07:07:13 0.005 2.683 25/12/09 07:07:18 -0.001 2.686 25/12/09 07:07:23 0.016 2.677 25/12/09 07:07:28 -0.008 2.688 25/12/09 07:07:33 -0.017 2.692 25/12/09 07:07:38 -0.033 2.700 25/12/09 07:07:43 -0.038 2.702 25/12/09 07:07:48 -0.028 2.697 25/12/09 07:07:53 -0.049 2.707 25/12/09 07:07:58 -0.034 2.699 25/12/09 07:08:03 -0.028 2.696 25/12/09 07:08:08 0.004 2.681 25/12/09 07:08:13 -0.005 2.685 25/12/09 07:08:18 -0.014 2.688 25/12/09 07:08:23 -0.022 2.692 25/12/09 07:08:28 -0.013 2.688 25/12/09 07:08:33 -0.019 2.690 25/12/09 07:08:38 -0.018 2.689 25/12/09 07:08:43 -0.020 2.690 25/12/09 07:08:48 -0.039 2.699 25/12/09 07:08:53 -0.023 2.691 25/12/09 07:08:58 -0.020 2.689 25/12/09 07:09:03 -0.006 2.683 25/12/09 07:09:08 -0.005 2.682 25/12/09 07:09:13 -0.025 2.691 25/12/09 07:09:18 -0.018 2.688 25/12/09 07:09:23 -0.008 2.683 25/12/09 07:09:28 -0.001 2.679 25/12/09 07:09:33 -0.031 2.693 25/12/09 07:09:38 -0.024 2.689 25/12/09 07:09:43 -0.030 2.692 25/12/09 07:09:48 -0.011 2.683 25/12/09 07:09:53 -0.009 2.682 25/12/09 07:09:58 0.968 2.252 25/12/09 07:10:03 50.991 0.043 25/12/09 07:10:08 70.694 0.034 25/12/09 07:10:13 70.694 0.034 25/12/09 07:10:18 70.693 0.034 25/12/09 07:10:23 70.693 0.034 25/12/09 07:10:28 13.254 0.339 25/12/09 07:10:33 9.148 0.591 25/12/09 07:10:38 9.113 0.594 25/12/09 07:10:43 9.135 0.592 25/12/09 07:10:48 9.135 0.592 25/12/09 07:10:53 9.169 0.589 25/12/09 07:10:58 3.809 1.371 25/12/09 07:11:03 3.640 1.411 25/12/09 07:11:08 3.591 1.423 25/12/09 07:11:13 3.615 1.417 25/12/09 07:11:18 3.610 1.418 25/12/09 07:11:23 2.687 1.663 25/12/09 07:11:28 0.902 2.274 25/12/09 07:11:33 0.906 2.272 25/12/09 07:11:38 0.911 2.271 25/12/09 07:11:43 0.908 2.271 25/12/09 07:11:48 0.890 2.278 25/12/09 07:11:53 0.295 2.533 25/12/09 07:11:58 -0.016 2.679 25/12/09 07:12:03 -0.009 2.675 25/12/09 07:12:08 -0.005 2.673 25/12/09 07:12:14 -0.022 2.681 25/12/09 07:12:19 -0.016 2.678 25/12/09 07:12:24 -0.007 2.673 25/12/09 07:12:29 -0.011 2.675 25/12/09 07:12:34 -0.012 2.675 25/12/09 07:12:39 -0.016 2.677 25/12/09 07:12:44 0.007 2.665 25/12/09 07:12:49 -0.011 2.674 25/12/09 07:12:54 -0.020 2.678 25/12/09 07:12:59 0.002 2.667 25/12/09 07:13:04 0.007 2.664 25/12/09 07:13:09 -0.009 2.672 25/12/09 07:13:14 0.000 2.667 25/12/09 07:13:19 0.002 2.666 25/12/09 07:13:24 -0.007 2.670 25/12/09 07:13:29 0.007 2.663 25/12/09 07:13:34 0.000 2.666 25/12/09 07:13:39 -0.015 2.673 25/12/09 07:13:44 -0.011 2.671 25/12/09 07:13:49 0.005 2.663 25/12/09 07:13:54 0.012 2.659 25/12/09 07:13:59 -0.015 2.672 25/12/09 07:14:04 0.001 2.664 25/12/09 07:14:09 -0.018 2.673 25/12/09 07:14:14 -0.014 2.671 25/12/09 07:14:19 -0.019 2.673 25/12/09 07:14:24 -0.017 2.672 25/12/09 07:14:29 -0.016 2.671 25/12/09 07:14:34 -0.018 2.672 25/12/09 07:14:39 -0.005 2.665 25/12/09 07:14:44 -0.025 2.675 25/12/09 07:14:49 -0.010 2.667 25/12/09 07:14:54 -0.027 2.675 25/12/09 07:14:59 -0.035 2.679 25/12/09 07:15:04 -0.019 2.671 25/12/09 07:15:09 -0.028 2.675 25/12/09 07:15:14 -0.027 2.674 25/12/09 07:15:19 -0.043 2.682 25/12/09 07:15:24 -0.020 2.670 25/12/09 07:15:29 -0.032 2.676 25/12/09 07:15:34 -0.033 2.676 25/12/09 07:15:39 -0.027 2.673 25/12/09 07:15:44 -0.020 2.669 25/12/09 07:15:49 -0.004 2.661 25/12/09 07:15:54 -0.015 2.666 25/12/09 07:15:59 -0.013 2.665 25/12/09 07:16:04 -0.024 2.670 25/12/09 07:16:09 -0.012 2.664 25/12/09 07:16:14 -0.017 2.666 25/12/09 07:16:19 -0.023 2.669 25/12/09 07:16:24 -0.012 2.663 25/12/09 07:16:29 -0.014 2.664 25/12/09 07:16:34 -0.035 2.674 25/12/09 07:16:39 -0.021 2.667 25/12/09 07:16:44 -0.028 2.670 25/12/09 07:16:49 -0.028 2.670 25/12/09 07:16:54 -0.019 2.665 25/12/09 07:16:59 -0.034 2.672 25/12/09 07:17:04 -0.016 2.663 25/12/09 07:17:09 -0.039 2.674 25/12/09 07:17:14 -0.027 2.668 25/12/09 07:17:19 -0.007 2.658 25/12/09 07:17:24 -0.034 2.671 25/12/09 07:17:29 -0.027 2.667 25/12/09 07:17:34 -0.011 2.659 25/12/09 07:17:39 -0.013 2.660 25/12/09 07:17:44 -0.022 2.664 25/12/09 07:17:49 -0.043 2.674 25/12/09 07:17:54 -0.023 2.664 25/12/09 07:17:59 -0.015 2.660 25/12/09 07:18:04 0.002 2.651 25/12/09 07:18:09 -0.029 2.666 25/12/09 07:18:14 -0.023 2.663 25/12/09 07:18:19 -0.009 2.656 25/12/09 07:18:24 -0.012 2.657 25/12/09 07:18:29 -0.043 2.672 25/12/09 07:18:34 -0.035 2.668 25/12/09 07:18:39 -0.034 2.667 25/12/09 07:18:44 -0.014 2.657 25/12/09 07:18:49 -0.033 2.666 25/12/09 07:18:54 -0.027 2.663 25/12/09 07:18:59 -0.030 2.664 25/12/09 07:19:04 -0.032 2.665 25/12/09 07:19:09 -0.035 2.666 25/12/09 07:19:14 -0.044 2.670 25/12/09 07:19:19 -0.040 2.668 25/12/09 07:19:24 -0.022 2.659 25/12/09 07:19:29 -0.009 2.652 25/12/09 07:19:34 -0.015 2.655 25/12/09 07:19:39 0.015 2.641 25/12/09 07:19:44 -0.022 2.658 25/12/09 07:19:49 -0.000 2.647 25/12/09 07:19:54 -0.017 2.655 25/12/09 07:19:59 -0.018 2.655 25/12/09 07:20:04 -0.045 2.668 25/12/09 07:20:09 -0.037 2.664 25/12/09 07:20:14 -0.011 2.651 25/12/09 07:20:19 -0.018 2.654 25/12/09 07:20:24 -0.029 2.659 25/12/09 07:20:29 -0.031 2.660 25/12/09 07:20:34 -0.034 2.661 25/12/09 07:20:39 -0.028 2.658 25/12/09 07:20:44 -0.039 2.663 25/12/09 07:20:49 -0.019 2.653 25/12/09 07:20:54 -0.005 2.646 25/12/09 07:20:59 -0.002 2.645 25/12/09 07:21:04 -0.027 2.656 25/12/09 07:21:09 -0.027 2.656 25/12/09 07:21:14 -0.011 2.648 25/12/09 07:21:19 -0.010 2.647 25/12/09 07:21:24 -0.004 2.645 25/12/09 07:21:29 0.018 2.634 25/12/09 07:21:34 -0.011 2.647 25/12/09 07:21:39 -0.030 2.656 25/12/09 07:21:44 -0.014 2.648 25/12/09 07:21:49 -0.007 2.645 25/12/09 07:21:54 -0.017 2.649 25/12/09 07:21:59 -0.010 2.646 25/12/09 07:22:04 -0.027 2.653 25/12/09 07:22:09 -0.019 2.649 25/12/09 07:22:14 -0.028 2.653 25/12/09 07:22:19 -0.012 2.646 25/12/09 07:22:24 -0.004 2.642 25/12/09 07:22:29 -0.029 2.653 25/12/09 07:22:34 -0.032 2.654 25/12/09 07:22:39 -0.032 2.654 25/12/09 07:22:44 -0.029 2.652 25/12/09 07:22:49 -0.027 2.651 25/12/09 07:22:54 -0.030 2.652 25/12/09 07:22:59 -0.020 2.647 25/12/09 07:23:04 -0.027 2.650 25/12/09 07:23:09 -0.023 2.648 25/12/09 07:23:14 -0.001 2.638 25/12/09 07:23:19 -0.002 2.638 25/12/09 07:23:24 -0.041 2.656 25/12/09 07:23:29 -0.017 2.645 25/12/09 07:23:34 -0.001 2.637 25/12/09 07:23:39 -0.018 2.645 25/12/09 07:23:44 -0.013 2.642 25/12/09 07:23:49 -0.013 2.642 25/12/09 07:23:54 -0.022 2.646 25/12/09 07:23:59 -0.022 2.646 25/12/09 07:24:04 -0.011 2.640 25/12/09 07:24:09 -0.029 2.648 25/12/09 07:24:14 -0.009 2.639 25/12/09 07:24:19 -0.006 2.637 25/12/09 07:24:24 -0.006 2.637 25/12/09 07:24:29 -0.011 2.639 25/12/09 07:24:34 -0.014 2.640 25/12/09 07:24:39 -0.014 2.640 25/12/09 07:24:44 -0.021 2.643 25/12/09 07:24:49 -0.017 2.641 25/12/09 07:24:54 -0.020 2.642 25/12/09 07:24:59 -0.010 2.637 25/12/09 07:25:04 -0.019 2.641 25/12/09 07:25:09 0.007 2.628 25/12/09 07:25:14 -0.001 2.632 25/12/09 07:25:19 -0.006 2.634 25/12/09 07:25:24 -0.004 2.633 25/12/09 07:25:29 -0.011 2.636 25/12/09 07:25:34 -0.018 2.639 25/12/09 07:25:39 -0.018 2.639 25/12/09 07:25:44 -0.021 2.640 25/12/09 07:25:49 -0.015 2.637 25/12/09 07:25:54 -0.016 2.637 25/12/09 07:25:59 -0.029 2.643 25/12/09 07:26:04 -0.011 2.634 25/12/09 07:26:09 -0.034 2.645 25/12/09 07:26:14 -0.030 2.643 25/12/09 07:26:19 -0.014 2.635 25/12/09 07:26:24 -0.025 2.640 25/12/09 07:26:29 -0.042 2.647 25/12/09 07:26:34 -0.010 2.632 25/12/09 07:26:39 -0.016 2.635 25/12/09 07:26:44 -0.029 2.641 25/12/09 07:26:49 -0.024 2.638 25/12/09 07:26:54 -0.010 2.631 25/12/09 07:26:59 -0.006 2.629 25/12/09 07:27:04 -0.015 2.633 25/12/09 07:27:09 -0.022 2.636 25/12/09 07:27:14 -0.018 2.634 25/12/09 07:27:19 -0.018 2.634 25/12/09 07:27:24 -0.023 2.636 25/12/09 07:27:29 -0.026 2.637 25/12/09 07:27:34 -0.032 2.640 25/12/09 07:27:39 -0.027 2.637 25/12/09 07:27:44 -0.023 2.635 25/12/09 07:27:49 -0.030 2.638 25/12/09 07:27:54 -0.020 2.633 25/12/09 07:27:59 -0.025 2.635 25/12/09 07:28:04 -0.023 2.634 25/12/09 07:28:09 -0.005 2.625 25/12/09 07:28:14 -0.014 2.629 25/12/09 07:28:19 -0.023 2.633 25/12/09 07:28:24 -0.025 2.634 25/12/09 07:28:29 -0.028 2.635 25/12/09 07:28:34 -0.032 2.637 25/12/09 07:28:39 -0.029 2.635 25/12/09 07:28:44 -0.005 2.623 25/12/09 07:28:49 -0.007 2.624 25/12/09 07:28:54 0.001 2.620 25/12/09 07:28:59 -0.029 2.634 25/12/09 07:29:04 0.002 2.619 25/12/09 07:29:09 0.012 2.614 25/12/09 07:29:14 -0.010 2.624 25/12/09 07:29:19 -0.008 2.623 25/12/09 07:29:24 -0.000 2.619 25/12/09 07:29:29 -0.015 2.626 25/12/09 07:29:34 0.009 2.614 25/12/09 07:29:39 -0.004 2.620 25/12/09 07:29:44 -0.023 2.629 25/12/09 07:29:49 -0.005 2.620 25/12/09 07:29:54 0.003 2.616 25/12/09 07:29:59 0.002 2.616 25/12/09 07:30:04 0.012 2.611 25/12/09 07:30:09 0.005 2.614 25/12/09 07:30:14 -0.022 2.627 25/12/09 07:30:19 -0.021 2.626 25/12/09 07:30:24 -0.036 2.633 25/12/09 07:30:29 -0.048 2.639 25/12/09 07:30:34 -0.051 2.640 25/12/09 07:30:39 -0.033 2.631 25/12/09 07:30:44 -0.023 2.626 25/12/09 07:30:49 -0.026 2.627 25/12/09 07:30:54 -0.003 2.616 25/12/09 07:30:59 -0.021 2.624 25/12/09 07:31:04 -0.021 2.624 25/12/09 07:31:09 -0.028 2.627 25/12/09 07:31:14 -0.032 2.629 25/12/09 07:31:19 -0.021 2.623 25/12/09 07:31:24 -0.034 2.629 25/12/09 07:31:29 -0.026 2.625 25/12/09 07:31:34 -0.016 2.620 25/12/09 07:31:39 -0.025 2.624 25/12/09 07:31:44 -0.017 2.620 25/12/09 07:31:49 -0.013 2.618 25/12/09 07:31:54 -0.024 2.623 25/12/09 07:31:59 -0.016 2.619 25/12/09 07:32:04 -0.023 2.622 25/12/09 07:32:09 -0.051 2.635 25/12/09 07:32:14 -0.037 2.628 25/12/09 07:32:19 -0.033 2.626 25/12/09 07:32:24 -0.009 2.614 25/12/09 07:32:29 -0.038 2.628 25/12/09 07:32:34 -0.016 2.617 25/12/09 07:32:39 -0.006 2.612 25/12/09 07:32:44 -0.019 2.618 25/12/09 07:32:49 -0.009 2.613 25/12/09 07:32:54 -0.001 2.609 25/12/09 07:32:59 -0.004 2.610 25/12/09 07:33:04 -0.013 2.614 25/12/09 07:33:09 -0.009 2.612 25/12/09 07:33:14 -0.001 2.608 25/12/09 07:33:19 0.006 2.604 25/12/09 07:33:24 -0.011 2.612 25/12/09 07:33:29 -0.015 2.614 25/12/09 07:33:34 -0.026 2.619 25/12/09 07:33:39 -0.037 2.624 25/12/09 07:33:44 -0.033 2.622 25/12/09 07:33:49 -0.011 2.611 25/12/09 07:33:54 -0.026 2.618 25/12/09 07:33:59 -0.006 2.608 25/12/09 07:34:04 -0.036 2.622 25/12/09 07:34:09 -0.028 2.618 25/12/09 07:34:14 -0.016 2.612 25/12/09 07:34:19 -0.025 2.616 25/12/09 07:34:24 -0.006 2.607 25/12/09 07:34:29 0.008 2.601 25/12/09 07:34:34 0.005 2.602 25/12/09 07:34:39 -0.002 2.604 25/12/09 07:34:44 0.023 2.593 25/12/09 07:34:49 -0.003 2.604 25/12/09 07:34:54 -0.020 2.612 25/12/09 07:34:59 -0.012 2.608 25/12/09 07:35:04 -0.019 2.611 25/12/09 07:35:09 -0.024 2.613 25/12/09 07:35:14 -0.007 2.605 25/12/09 07:35:19 -0.031 2.616 25/12/09 07:35:24 -0.011 2.606 25/12/09 07:35:29 -0.019 2.610 25/12/09 07:35:34 0.020 2.592 25/12/09 07:35:39 -0.010 2.605 25/12/09 07:35:44 -0.002 2.602 25/12/09 07:35:49 -0.003 2.602 25/12/09 07:35:54 -0.039 2.618 25/12/09 07:35:59 -0.043 2.620 25/12/09 07:36:04 -0.017 2.607 25/12/09 07:36:09 -0.030 2.613 25/12/09 07:36:14 -0.024 2.610 25/12/09 07:36:19 -0.012 2.604 25/12/09 07:36:24 -0.021 2.608 25/12/09 07:36:29 -0.003 2.600 25/12/09 07:36:34 0.022 2.588 25/12/09 07:36:39 -0.022 2.608 25/12/09 07:36:44 -0.025 2.609 25/12/09 07:36:49 -0.015 2.604 25/12/09 07:36:54 -0.014 2.604 25/12/09 07:36:59 -0.029 2.610 25/12/09 07:37:04 -0.015 2.604 25/12/09 07:37:09 -0.007 2.600 25/12/09 07:37:14 -0.041 2.615 25/12/09 07:37:19 -0.025 2.607 25/12/09 07:37:24 -0.021 2.605 25/12/09 07:37:29 -0.013 2.602 25/12/09 07:37:34 -0.028 2.608 25/12/09 07:37:39 -0.016 2.603 25/12/09 07:37:44 -0.033 2.610 25/12/09 07:37:49 -0.013 2.601 25/12/09 07:37:54 -0.014 2.601 25/12/09 07:37:59 -0.012 2.600 25/12/09 07:38:04 -0.015 2.601 25/12/09 07:38:09 -0.003 2.595 25/12/09 07:38:14 -0.003 2.595 25/12/09 07:38:19 -0.008 2.597 25/12/09 07:38:24 -0.006 2.596 25/12/09 07:38:29 -0.015 2.600 25/12/09 07:38:34 -0.007 2.596 25/12/09 07:38:39 -0.012 2.598 25/12/09 07:38:44 -0.023 2.603 25/12/09 07:38:49 -0.017 2.600 25/12/09 07:38:54 -0.005 2.594 25/12/09 07:38:59 0.020 2.582 25/12/09 07:39:04 -0.014 2.598 25/12/09 07:39:09 -0.017 2.599 25/12/09 07:39:14 -0.038 2.608 25/12/09 07:39:19 -0.029 2.604 25/12/09 07:39:24 -0.027 2.603 25/12/09 07:39:29 -0.028 2.603 25/12/09 07:39:34 -0.013 2.596 25/12/09 07:39:39 -0.008 2.593 25/12/09 07:39:44 -0.027 2.602 25/12/09 07:39:49 -0.023 2.600 25/12/09 07:39:54 -0.009 2.593 25/12/09 07:39:59 -0.018 2.597 25/12/09 07:40:04 -0.008 2.592 25/12/09 07:40:09 -0.011 2.593 25/12/09 07:40:14 -0.034 2.604 25/12/09 07:40:19 -0.016 2.595 25/12/09 07:40:24 -0.006 2.590 25/12/09 07:40:29 -0.009 2.591 25/12/09 07:40:34 -0.022 2.597 25/12/09 07:40:39 -0.028 2.600 25/12/09 07:40:44 -0.014 2.593 25/12/09 07:40:49 -0.015 2.593 25/12/09 07:40:54 -0.017 2.594 25/12/09 07:40:59 -0.026 2.598 25/12/09 07:41:04 -0.021 2.595 25/12/09 07:41:09 -0.013 2.591 25/12/09 07:41:14 -0.020 2.594 25/12/09 07:41:19 -0.020 2.594 25/12/09 07:41:24 -0.012 2.590 25/12/09 07:41:29 -0.040 2.603 25/12/09 07:41:34 -0.038 2.602 25/12/09 07:41:39 -0.031 2.598 25/12/09 07:41:44 -0.029 2.597 25/12/09 07:41:49 -0.040 2.602 25/12/09 07:41:54 -0.024 2.594 25/12/09 07:41:59 -0.010 2.587 25/12/09 07:42:04 -0.014 2.589 25/12/09 07:42:09 0.010 2.577 25/12/09 07:42:14 -0.019 2.591 25/12/09 07:42:19 -0.030 2.596 25/12/09 07:42:24 -0.035 2.598 25/12/09 07:42:29 -0.011 2.586 25/12/09 07:42:34 -0.043 2.601 25/12/09 07:42:39 -0.041 2.600 25/12/09 07:42:44 -0.023 2.591 25/12/09 07:42:49 -0.040 2.599 25/12/09 07:42:54 -0.049 2.603 25/12/09 07:42:59 -0.035 2.596 25/12/09 07:43:04 -0.031 2.594 25/12/09 07:43:09 -0.017 2.587 25/12/09 07:43:14 -0.019 2.588 25/12/09 07:43:19 -0.024 2.590 25/12/09 07:43:24 -0.010 2.583 25/12/09 07:43:29 -0.004 2.580 25/12/09 07:43:34 -0.028 2.591 25/12/09 07:43:39 -0.033 2.593 25/12/09 07:43:44 -0.018 2.586 25/12/09 07:43:49 -0.019 2.586 25/12/09 07:43:54 -0.015 2.584 25/12/09 07:43:59 0.003 2.575 25/12/09 07:44:04 0.003 2.575 25/12/09 07:44:09 -0.006 2.579 25/12/09 07:44:14 0.002 2.575 25/12/09 07:44:19 -0.014 2.582 25/12/09 07:44:24 -0.006 2.578 25/12/09 07:44:29 -0.010 2.580 25/12/09 07:44:34 -0.021 2.585 25/12/09 07:44:39 -0.043 2.595 25/12/09 07:44:44 -0.037 2.592 25/12/09 07:44:49 -0.019 2.583 25/12/09 07:44:54 -0.045 2.595 25/12/09 07:44:59 -0.032 2.589 25/12/09 07:45:04 -0.033 2.589 25/12/09 07:45:09 -0.029 2.587 25/12/09 07:45:14 -0.015 2.580 25/12/09 07:45:19 -0.018 2.581 25/12/09 07:45:24 -0.016 2.580 25/12/09 07:45:29 -0.042 2.592 25/12/09 07:45:34 -0.026 2.584 25/12/09 07:45:39 0.012 2.566 25/12/09 07:45:44 -0.018 2.580 25/12/09 07:45:49 -0.019 2.580 25/12/09 07:45:54 -0.013 2.577 25/12/09 07:45:59 -0.022 2.581 25/12/09 07:46:04 -0.008 2.574 25/12/09 07:46:09 -0.017 2.578 25/12/09 07:46:14 -0.019 2.579 25/12/09 07:46:19 -0.024 2.581 25/12/09 07:46:24 -0.020 2.579 25/12/09 07:46:29 0.000 2.569 25/12/09 07:46:34 -0.021 2.579 25/12/09 07:46:39 -0.032 2.584 25/12/09 07:46:44 -0.016 2.576 25/12/09 07:46:49 -0.015 2.575 25/12/09 07:46:54 -0.011 2.573 25/12/09 07:46:59 -0.009 2.572 25/12/09 07:47:04 -0.016 2.575 25/12/09 07:47:09 -0.027 2.580 25/12/09 07:47:14 -0.028 2.580 25/12/09 07:47:19 -0.013 2.573 25/12/09 07:47:24 -0.001 2.567 25/12/09 07:47:29 -0.021 2.576 25/12/09 07:47:34 -0.013 2.572 25/12/09 07:47:39 -0.018 2.574 25/12/09 07:47:44 -0.018 2.574 25/12/09 07:47:49 0.000 2.565 25/12/09 07:47:54 0.006 2.563 25/12/09 07:47:59 0.010 2.561 25/12/09 07:48:04 -0.001 2.565 25/12/09 07:48:09 -0.008 2.568 25/12/09 07:48:14 0.010 2.560 25/12/09 07:48:19 -0.003 2.565 25/12/09 07:48:24 0.012 2.559 25/12/09 07:48:29 -0.004 2.565 25/12/09 07:48:34 -0.000 2.563 25/12/09 07:48:39 -0.013 2.569 25/12/09 07:48:44 -0.012 2.568 25/12/09 07:48:49 -0.019 2.571 25/12/09 07:48:54 -0.047 2.584 25/12/09 07:48:59 -0.035 2.578 25/12/09 07:49:04 -0.014 2.568 25/12/09 07:49:09 0.000 2.562 25/12/09 07:49:14 -0.009 2.565 25/12/09 07:49:19 -0.024 2.572 25/12/09 07:49:24 -0.012 2.566 25/12/09 07:49:29 0.000 2.561 25/12/09 07:49:34 -0.000 2.561 25/12/09 07:49:39 -0.018 2.568 25/12/09 07:49:44 -0.010 2.564 25/12/09 07:49:49 0.011 2.555 25/12/09 07:49:54 -0.032 2.574 25/12/09 07:49:59 -0.024 2.570 25/12/09 07:50:04 -0.012 2.564 25/12/09 07:50:09 -0.034 2.574 25/12/09 07:50:14 0.013 2.553 25/12/09 07:50:19 -0.018 2.566 25/12/09 07:50:24 -0.016 2.565 25/12/09 07:50:29 -0.019 2.566 25/12/09 07:50:34 -0.002 2.559 25/12/09 07:50:39 -0.018 2.565 25/12/09 07:50:44 -0.025 2.568 25/12/09 07:50:49 -0.038 2.574 25/12/09 07:50:54 -0.021 2.566 25/12/09 07:50:59 -0.024 2.567 25/12/09 07:51:04 -0.033 2.571 25/12/09 07:51:09 -0.029 2.569 25/12/09 07:51:14 -0.013 2.562 25/12/09 07:51:19 -0.011 2.561 25/12/09 07:51:24 -0.033 2.570 25/12/09 07:51:29 -0.002 2.556 25/12/09 07:51:34 -0.024 2.565 25/12/09 07:51:39 0.004 2.553 25/12/09 07:51:44 -0.016 2.562 25/12/09 07:51:49 -0.012 2.560 25/12/09 07:51:54 -0.021 2.563 25/12/09 07:51:59 -0.022 2.563 25/12/09 07:52:04 -0.035 2.569 25/12/09 07:52:09 -0.021 2.563 25/12/09 07:52:14 -0.002 2.554 25/12/09 07:52:19 -0.016 2.560 25/12/09 07:52:24 -0.014 2.559 25/12/09 07:52:29 0.007 2.549 25/12/09 07:52:34 -0.009 2.556 25/12/09 07:52:39 -0.028 2.564 25/12/09 07:52:44 -0.023 2.562 25/12/09 07:52:49 -0.008 2.555 25/12/09 07:52:54 -0.030 2.564 25/12/09 07:52:59 -0.031 2.564 25/12/09 07:53:04 -0.012 2.556 25/12/09 07:53:09 -0.012 2.556 25/12/09 07:53:14 -0.013 2.556 25/12/09 07:53:19 0.004 2.548 25/12/09 07:53:24 -0.014 2.556 25/12/09 07:53:29 -0.019 2.558 25/12/09 07:53:34 -0.032 2.563 25/12/09 07:53:39 -0.031 2.563 25/12/09 07:53:44 -0.012 2.554 25/12/09 07:53:49 -0.032 2.563 25/12/09 07:53:54 -0.019 2.557 25/12/09 07:53:59 -0.024 2.559 25/12/09 07:54:04 0.003 2.546 25/12/09 07:54:09 -0.034 2.563 25/12/09 07:54:14 -0.015 2.554 25/12/09 07:54:19 -0.003 2.548 25/12/09 07:54:24 -0.027 2.559 25/12/09 07:54:29 -0.034 2.562 25/12/09 07:54:34 -0.007 2.549 25/12/09 07:54:39 -0.011 2.551 25/12/09 07:54:44 -0.031 2.560 25/12/09 07:54:49 -0.015 2.552 25/12/09 07:54:54 -0.009 2.549 25/12/09 07:54:59 -0.005 2.547 25/12/09 07:55:04 -0.025 2.556 25/12/09 07:55:09 -0.015 2.551 25/12/09 07:55:14 -0.011 2.549 25/12/09 07:55:19 -0.026 2.556 25/12/09 07:55:24 -0.016 2.551 25/12/09 07:55:29 -0.002 2.544 25/12/09 07:55:34 -0.015 2.550 25/12/09 07:55:39 -0.003 2.544 25/12/09 07:55:44 -0.023 2.553 25/12/09 07:55:49 -0.015 2.549 25/12/09 07:55:54 0.013 2.536 25/12/09 07:55:59 -0.013 2.548 25/12/09 07:56:04 -0.005 2.544 25/12/09 07:56:09 -0.008 2.545 25/12/09 07:56:14 -0.000 2.541 25/12/09 07:56:19 -0.003 2.542 25/12/09 07:56:24 -0.008 2.544 25/12/09 07:56:29 -0.012 2.546 25/12/09 07:56:34 -0.049 2.563 25/12/09 07:56:39 -0.043 2.560 25/12/09 07:56:44 -0.042 2.559 25/12/09 07:56:49 -0.014 2.546 25/12/09 07:56:54 -0.015 2.546 25/12/09 07:56:59 -0.028 2.552 25/12/09 07:57:04 -0.029 2.552 25/12/09 07:57:09 -0.046 2.560 25/12/09 07:57:14 -0.026 2.550 25/12/09 07:57:19 -0.013 2.544 25/12/09 07:57:24 -0.022 2.548 25/12/09 07:57:29 -0.023 2.548 25/12/09 07:57:34 -0.038 2.555 25/12/09 07:57:39 -0.037 2.554 25/12/09 07:57:44 -0.044 2.557 25/12/09 07:57:49 -0.044 2.557 25/12/09 07:57:54 -0.038 2.554 25/12/09 07:57:59 -0.033 2.551 25/12/09 07:58:04 -0.025 2.547 25/12/09 07:58:09 -0.044 2.556 25/12/09 07:58:14 -0.019 2.544 25/12/09 07:58:19 -0.039 2.553 25/12/09 07:58:24 -0.035 2.551 25/12/09 07:58:29 -0.019 2.543 25/12/09 07:58:34 -0.028 2.547 25/12/09 07:58:39 -0.022 2.544 25/12/09 07:58:44 -0.031 2.548 25/12/09 07:58:49 -0.042 2.553 25/12/09 07:58:54 -0.021 2.543 25/12/09 07:58:59 -0.024 2.544 25/12/09 07:59:04 -0.009 2.537 25/12/09 07:59:09 -0.023 2.543 25/12/09 07:59:14 -0.015 2.539 25/12/09 07:59:19 -0.026 2.544 25/12/09 07:59:24 -0.018 2.540 25/12/09 07:59:29 -0.027 2.544 25/12/09 07:59:34 -0.036 2.548 25/12/09 07:59:39 -0.037 2.548 25/12/09 07:59:44 -0.029 2.544 25/12/09 07:59:49 -0.036 2.547 25/12/09 07:59:54 -0.034 2.546 25/12/09 07:59:59 -0.028 2.543 25/12/09 08:00:04 -0.035 2.546 25/12/09 08:00:09 -0.040 2.548 25/12/09 08:00:14 -0.038 2.547 25/12/09 08:00:19 -0.056 2.555 25/12/09 08:00:24 -0.035 2.545 25/12/09 08:00:29 -0.027 2.541 25/12/09 08:00:34 -0.021 2.538 25/12/09 08:00:39 -0.000 2.528 25/12/09 08:00:44 -0.005 2.530 25/12/09 08:00:49 -0.016 2.535 25/12/09 08:00:54 -0.006 2.530 25/12/09 08:00:59 -0.004 2.529 25/12/09 08:01:04 -0.031 2.541 25/12/09 08:01:09 -0.010 2.531 25/12/09 08:01:14 -0.004 2.528 25/12/09 08:01:19 -0.024 2.537 25/12/09 08:01:24 -0.007 2.529 25/12/09 08:01:29 -0.010 2.530 25/12/09 08:01:34 0.016 2.519 25/12/09 08:01:39 -0.013 2.531 25/12/09 08:01:44 -0.029 2.538 25/12/09 08:01:49 -0.016 2.532 25/12/09 08:01:54 -0.019 2.533 25/12/09 08:01:59 -0.013 2.530 25/12/09 08:02:04 -0.069 2.556 25/12/09 08:02:09 -0.048 2.546 25/12/09 08:02:14 -0.038 2.541 25/12/09 08:02:19 -0.028 2.536 25/12/09 08:02:24 -0.037 2.540 25/12/09 08:02:29 -0.038 2.540 25/12/09 08:02:34 -0.036 2.539 25/12/09 08:02:39 -0.039 2.540 25/12/09 08:02:44 -0.033 2.537 25/12/09 08:02:49 -0.023 2.532 25/12/09 08:02:54 -0.004 2.523 25/12/09 08:02:59 -0.034 2.537 25/12/09 08:03:04 -0.041 2.540 25/12/09 08:03:09 -0.029 2.534 25/12/09 08:03:14 -0.038 2.538 25/12/09 08:03:19 -0.009 2.524 25/12/09 08:03:24 -0.031 2.534 25/12/09 08:03:29 -0.033 2.535 25/12/09 08:03:34 -0.030 2.533 25/12/09 08:03:39 -0.043 2.539 25/12/09 08:03:44 -0.020 2.528 25/12/09 08:03:49 -0.044 2.539 25/12/09 08:03:54 -0.030 2.532 25/12/09 08:03:59 -0.017 2.526 25/12/09 08:04:04 -0.056 2.544 25/12/09 08:04:09 -0.020 2.527 25/12/09 08:04:14 -0.027 2.530 25/12/09 08:04:19 -0.047 2.539 25/12/09 08:04:24 -0.031 2.531 25/12/09 08:04:29 -0.016 2.524 25/12/09 08:04:34 0.001 2.517 25/12/09 08:04:39 -0.011 2.521 25/12/09 08:04:44 0.002 2.516 25/12/09 08:04:49 -0.027 2.528 25/12/09 08:04:54 -0.038 2.533 25/12/09 08:04:59 -0.017 2.523 25/12/09 08:05:04 -0.020 2.524 25/12/09 08:05:09 -0.020 2.524 25/12/09 08:05:14 -0.019 2.523 25/12/09 08:05:19 -0.032 2.529 25/12/09 08:05:24 -0.015 2.521 25/12/09 08:05:29 -0.027 2.526 25/12/09 08:05:34 -0.029 2.527 25/12/09 08:05:39 -0.021 2.523 25/12/09 08:05:44 -0.018 2.521 25/12/09 08:05:49 -0.014 2.520 25/12/09 08:05:54 -0.029 2.526 25/12/09 08:05:59 -0.013 2.519 25/12/09 08:06:04 -0.033 2.527 25/12/09 08:06:09 -0.014 2.519 25/12/09 08:06:14 -0.019 2.521 25/12/09 08:06:19 0.000 2.512 25/12/09 08:06:24 0.008 2.508 25/12/09 08:06:29 -0.001 2.512 25/12/09 08:06:34 -0.016 2.519 25/12/09 08:06:39 -0.008 2.515 25/12/09 08:06:44 0.009 2.507 25/12/09 08:06:49 -0.005 2.513 25/12/09 08:06:54 -0.006 2.513 25/12/09 08:06:59 -0.017 2.518 25/12/09 08:07:04 -0.000 2.510 25/12/09 08:07:09 -0.012 2.515 25/12/09 08:07:14 -0.012 2.515 25/12/09 08:07:19 -0.017 2.517 25/12/09 08:07:24 -0.011 2.514 25/12/09 08:07:29 -0.003 2.510 25/12/09 08:07:34 0.003 2.507 25/12/09 08:07:39 -0.010 2.513 25/12/09 08:07:44 -0.015 2.515 25/12/09 08:07:49 -0.011 2.513 25/12/09 08:07:54 -0.012 2.513 25/12/09 08:07:59 -0.023 2.518 25/12/09 08:08:04 -0.026 2.519 25/12/09 08:08:09 -0.020 2.516 25/12/09 08:08:14 -0.021 2.516 25/12/09 08:08:19 -0.008 2.510 25/12/09 08:08:24 -0.020 2.515 25/12/09 08:08:29 -0.022 2.516 25/12/09 08:08:34 -0.016 2.513 25/12/09 08:08:39 -0.008 2.509 25/12/09 08:08:44 -0.013 2.511 25/12/09 08:08:49 -0.013 2.511 25/12/09 08:08:54 -0.014 2.511 25/12/09 08:08:59 -0.012 2.510 25/12/09 08:09:04 -0.015 2.511 25/12/09 08:09:09 -0.011 2.509 25/12/09 08:09:14 -0.016 2.511 25/12/09 08:09:19 -0.021 2.513 25/12/09 08:09:24 -0.015 2.510 25/12/09 08:09:29 -0.039 2.521 25/12/09 08:09:34 -0.012 2.508 25/12/09 08:09:39 -0.040 2.521 25/12/09 08:09:44 -0.037 2.519 25/12/09 08:09:49 -0.057 2.527 25/12/09 08:09:54 -0.031 2.516 25/12/09 08:09:59 -0.051 2.524 25/12/09 08:10:04 -0.019 2.510 25/12/09 08:10:09 -0.031 2.515 25/12/09 08:10:14 -0.025 2.512 25/12/09 08:10:19 -0.038 2.518 25/12/09 08:10:24 -0.045 2.521 25/12/09 08:10:29 -0.022 2.510 25/12/09 08:10:34 -0.018 2.508 25/12/09 08:10:39 -0.012 2.505 25/12/09 08:10:44 -0.021 2.509 25/12/09 08:10:49 0.004 2.497 25/12/09 08:10:54 -0.038 2.516 25/12/09 08:10:59 -0.012 2.504 25/12/09 08:11:04 -0.039 2.516 25/12/09 08:11:09 -0.037 2.515 25/12/09 08:11:14 -0.022 2.508 25/12/09 08:11:19 -0.023 2.508 25/12/09 08:11:24 -0.034 2.513 25/12/09 08:11:29 -0.022 2.507 25/12/09 08:11:34 -0.027 2.509 25/12/09 08:11:39 -0.027 2.509 25/12/09 08:11:44 -0.043 2.516 25/12/09 08:11:49 -0.054 2.521 25/12/09 08:11:54 -0.022 2.506 25/12/09 08:11:59 -0.029 2.509 25/12/09 08:12:04 -0.025 2.507 25/12/09 08:12:09 -0.022 2.505 25/12/09 08:12:14 -0.024 2.506 25/12/09 08:12:19 -0.040 2.513 25/12/09 08:12:24 -0.025 2.506 25/12/09 08:12:29 -0.035 2.510 25/12/09 08:12:34 -0.009 2.498 25/12/09 08:12:39 -0.036 2.510 25/12/09 08:12:44 -0.019 2.502 25/12/09 08:12:49 -0.035 2.509 25/12/09 08:12:54 -0.022 2.503 25/12/09 08:12:59 -0.005 2.495 25/12/09 08:13:04 -0.012 2.498 25/12/09 08:13:09 -0.015 2.499 25/12/09 08:13:14 -0.035 2.508 25/12/09 08:13:19 -0.027 2.504 25/12/09 08:13:24 0.012 2.486 25/12/09 08:13:29 -0.004 2.493 25/12/09 08:13:34 -0.022 2.501 25/12/09 08:13:39 -0.014 2.497 25/12/09 08:13:44 -0.034 2.506 25/12/09 08:13:49 0.007 2.487 25/12/09 08:13:54 0.000 2.490 25/12/09 08:13:59 -0.005 2.492 25/12/09 08:14:04 0.010 2.485 25/12/09 08:14:09 -0.008 2.493 25/12/09 08:14:14 0.020 2.480 25/12/09 08:14:19 0.015 2.482 25/12/09 08:14:24 -0.012 2.494 25/12/09 08:14:29 -0.028 2.501 25/12/09 08:14:34 0.000 2.488 25/12/09 08:14:39 -0.018 2.496 25/12/09 08:14:44 -0.018 2.496 25/12/09 08:14:49 0.007 2.484 25/12/09 08:14:54 -0.015 2.494 25/12/09 08:14:59 -0.005 2.489 25/12/09 08:15:04 -0.027 2.499 25/12/09 08:15:09 -0.038 2.504 25/12/09 08:15:14 -0.035 2.502 25/12/09 08:15:19 -0.004 2.488 25/12/09 08:15:24 -0.018 2.494 25/12/09 08:15:29 -0.032 2.500 25/12/09 08:15:34 -0.034 2.501 25/12/09 08:15:39 -0.011 2.490 25/12/09 08:15:44 0.004 2.483 25/12/09 08:15:49 -0.012 2.490 25/12/09 08:15:54 -0.006 2.487 25/12/09 08:15:59 -0.022 2.494 25/12/09 08:16:04 -0.009 2.488 25/12/09 08:16:09 -0.025 2.495 25/12/09 08:16:14 -0.017 2.491 25/12/09 08:16:19 -0.009 2.487 25/12/09 08:16:24 -0.027 2.495 25/12/09 08:16:29 -0.014 2.489 25/12/09 08:16:34 -0.008 2.486 25/12/09 08:16:39 -0.004 2.484 25/12/09 08:16:44 -0.002 2.483 25/12/09 08:16:49 0.008 2.479 25/12/09 08:16:54 -0.001 2.482 25/12/09 08:16:59 0.009 2.478 25/12/09 08:17:04 0.002 2.480 25/12/09 08:17:09 -0.003 2.482 25/12/09 08:17:14 0.032 2.467 25/12/09 08:17:19 -0.026 2.492 25/12/09 08:17:24 -0.007 2.483 25/12/09 08:17:29 -0.029 2.493 25/12/09 08:17:34 0.001 2.479 25/12/09 08:17:39 0.001 2.479 25/12/09 08:17:44 -0.013 2.485 25/12/09 08:17:49 0.024 2.469 25/12/09 08:17:54 0.014 2.473 25/12/09 08:17:59 0.007 2.476 25/12/09 08:18:04 0.002 2.478 25/12/09 08:18:09 -0.016 2.485 25/12/09 08:18:14 -0.007 2.481 25/12/09 08:18:19 -0.023 2.488 25/12/09 08:18:24 -0.030 2.491 25/12/09 08:18:29 -0.018 2.485 25/12/09 08:18:34 -0.053 2.501 25/12/09 08:18:39 -0.030 2.490 25/12/09 08:18:44 -0.019 2.485 25/12/09 08:18:49 -0.011 2.481 25/12/09 08:18:54 -0.034 2.491 25/12/09 08:18:59 -0.023 2.486 25/12/09 08:19:04 -0.030 2.489 25/12/09 08:19:09 -0.022 2.485 25/12/09 08:19:14 -0.007 2.479 25/12/09 08:19:19 -0.003 2.477 25/12/09 08:19:24 -0.002 2.476 25/12/09 08:19:29 -0.018 2.482 25/12/09 08:19:34 0.006 2.472 25/12/09 08:19:39 0.006 2.472 25/12/09 08:19:44 0.001 2.474 25/12/09 08:19:49 0.005 2.472 25/12/09 08:19:54 -0.035 2.489 25/12/09 08:19:59 -0.021 2.482 25/12/09 08:20:04 -0.032 2.487 25/12/09 08:20:09 -0.011 2.478 25/12/09 08:20:14 -0.029 2.485 25/12/09 08:20:19 -0.021 2.481 25/12/09 08:20:24 -0.014 2.479 25/12/09 08:20:29 -0.006 2.475 25/12/09 08:20:34 0.004 2.470 25/12/09 08:20:39 -0.023 2.481 25/12/09 08:20:44 -0.012 2.477 25/12/09 08:20:49 -0.010 2.476 25/12/09 08:20:54 -0.022 2.480 25/12/09 08:20:59 -0.023 2.480 25/12/09 08:21:04 -0.014 2.477 25/12/09 08:21:09 -0.019 2.479 25/12/09 08:21:14 -0.017 2.478 25/12/09 08:21:19 0.009 2.466 25/12/09 08:21:24 -0.007 2.473 25/12/09 08:21:29 -0.004 2.471 25/12/09 08:21:34 -0.004 2.471 25/12/09 08:21:39 -0.007 2.472 25/12/09 08:21:44 0.002 2.468 25/12/09 08:21:49 -0.023 2.479 25/12/09 08:21:54 -0.008 2.472 25/12/09 08:21:59 -0.007 2.471 25/12/09 08:22:04 -0.009 2.472 25/12/09 08:22:09 0.006 2.465 25/12/09 08:22:14 -0.006 2.470 25/12/09 08:22:19 -0.002 2.468 25/12/09 08:22:24 -0.014 2.473 25/12/09 08:22:29 -0.019 2.475 25/12/09 08:22:34 -0.041 2.484 25/12/09 08:22:39 -0.022 2.476 25/12/09 08:22:44 -0.007 2.469 25/12/09 08:22:49 -0.014 2.472 25/12/09 08:22:54 -0.015 2.472 25/12/09 08:22:59 -0.028 2.478 25/12/09 08:23:04 -0.031 2.479 25/12/09 08:23:09 -0.040 2.482 25/12/09 08:23:14 -0.008 2.468 25/12/09 08:23:19 -0.017 2.472 25/12/09 08:23:24 -0.016 2.471 25/12/09 08:23:29 0.022 2.454 25/12/09 08:23:34 -0.010 2.468 25/12/09 08:23:39 -0.010 2.468 25/12/09 08:23:44 0.000 2.463 25/12/09 08:23:49 0.006 2.460 25/12/09 08:23:54 -0.008 2.466 25/12/09 08:23:59 -0.004 2.464 25/12/09 08:24:04 0.005 2.460 25/12/09 08:24:09 0.006 2.459 25/12/09 08:24:14 -0.001 2.462 25/12/09 08:24:19 0.008 2.458 25/12/09 08:24:24 0.009 2.457 25/12/09 08:24:29 -0.020 2.470 25/12/09 08:24:34 0.002 2.460 25/12/09 08:24:39 0.012 2.455 25/12/09 08:24:44 0.016 2.453 25/12/09 08:24:49 -0.011 2.465 25/12/09 08:24:54 -0.034 2.475 25/12/09 08:24:59 0.012 2.454 25/12/09 08:25:04 0.023 2.449 25/12/09 08:25:09 0.009 2.455 25/12/09 08:25:14 0.006 2.456 25/12/09 08:25:19 -0.016 2.466 25/12/09 08:25:24 -0.015 2.465 25/12/09 08:25:29 -0.015 2.465 25/12/09 08:25:34 -0.013 2.464 25/12/09 08:25:39 -0.003 2.459 25/12/09 08:25:44 0.001 2.457 25/12/09 08:25:49 -0.022 2.467 25/12/09 08:25:54 -0.016 2.464 25/12/09 08:25:59 -0.012 2.462 25/12/09 08:26:04 -0.017 2.464 25/12/09 08:26:09 -0.024 2.467 25/12/09 08:26:14 0.000 2.456 25/12/09 08:26:19 -0.014 2.462 25/12/09 08:26:24 -0.032 2.470 25/12/09 08:26:29 -0.012 2.461 25/12/09 08:26:34 -0.013 2.461 25/12/09 08:26:39 0.004 2.453 25/12/09 08:26:44 -0.010 2.459 25/12/09 08:26:49 -0.006 2.457 25/12/09 08:26:54 -0.022 2.464 25/12/09 08:26:59 0.007 2.451 25/12/09 08:27:04 -0.018 2.462 25/12/09 08:27:09 -0.019 2.462 25/12/09 08:27:14 -0.015 2.460 25/12/09 08:27:19 0.000 2.453 25/12/09 08:27:24 -0.023 2.463 25/12/09 08:27:29 -0.001 2.453 25/12/09 08:27:34 0.005 2.450 25/12/09 08:27:39 -0.009 2.456 25/12/09 08:27:44 -0.014 2.458 25/12/09 08:27:49 0.004 2.450 25/12/09 08:27:54 0.003 2.450 25/12/09 08:27:59 0.003 2.450 25/12/09 08:28:04 -0.018 2.459 25/12/09 08:28:09 -0.012 2.456 25/12/09 08:28:14 -0.021 2.460 25/12/09 08:28:19 -0.022 2.460 25/12/09 08:28:24 -0.011 2.455 25/12/09 08:28:29 -0.020 2.459 25/12/09 08:28:34 -0.023 2.460 25/12/09 08:28:39 -0.001 2.450 25/12/09 08:28:44 -0.015 2.456 25/12/09 08:28:49 -0.009 2.453 25/12/09 08:28:54 -0.001 2.449 25/12/09 08:28:59 -0.003 2.450 25/12/09 08:29:04 -0.020 2.457 25/12/09 08:29:09 0.011 2.443 25/12/09 08:29:14 -0.005 2.450 25/12/09 08:29:19 -0.003 2.449 25/12/09 08:29:24 0.005 2.445 25/12/09 08:29:29 -0.002 2.448 25/12/09 08:29:34 0.002 2.446 25/12/09 08:29:39 -0.003 2.448 25/12/09 08:29:44 0.008 2.443 25/12/09 08:29:49 0.007 2.443 25/12/09 08:29:54 -0.005 2.448 25/12/09 08:29:59 -0.005 2.448 25/12/09 08:30:04 -0.019 2.454 25/12/09 08:30:09 0.014 2.439 25/12/09 08:30:14 -0.011 2.450 25/12/09 08:30:19 -0.018 2.453 25/12/09 08:30:24 -0.014 2.451 25/12/09 08:30:29 -0.022 2.454 25/12/09 08:30:34 -0.018 2.452 25/12/09 08:30:39 -0.002 2.445 25/12/09 08:30:44 0.013 2.438 25/12/09 08:30:49 -0.010 2.448 25/12/09 08:30:54 0.007 2.440 25/12/09 08:30:59 0.031 2.430 25/12/09 08:31:04 0.015 2.437 25/12/09 08:31:09 0.003 2.441 25/12/09 08:31:14 0.010 2.438 25/12/09 08:31:19 -0.013 2.448 25/12/09 08:31:24 0.018 2.435 25/12/09 08:31:29 -0.005 2.444 25/12/09 08:31:34 -0.004 2.443 25/12/09 08:31:39 0.012 2.437 25/12/09 08:31:44 0.011 2.437 25/12/09 08:31:49 0.004 2.439 25/12/09 08:31:54 0.006 2.438 25/12/09 08:31:59 -0.015 2.447 25/12/09 08:32:04 0.002 2.439 25/12/09 08:32:09 -0.009 2.444 25/12/09 08:32:14 -0.023 2.450 25/12/09 08:32:19 -0.017 2.447 25/12/09 08:32:24 -0.009 2.443 25/12/09 08:32:29 -0.002 2.440 25/12/09 08:32:34 0.008 2.436 25/12/09 08:32:39 0.001 2.438 25/12/09 08:32:44 -0.002 2.439 25/12/09 08:32:49 0.016 2.432 25/12/09 08:32:54 0.020 2.430 25/12/09 08:32:59 0.010 2.434 25/12/09 08:33:04 0.003 2.437 25/12/09 08:33:09 0.005 2.436 25/12/09 08:33:14 -0.011 2.442 25/12/09 08:33:19 -0.019 2.445 25/12/09 08:33:24 0.008 2.434 25/12/09 08:33:29 0.032 2.423 25/12/09 08:33:34 -0.000 2.437 25/12/09 08:33:39 -0.003 2.438 25/12/09 08:33:44 0.006 2.434 25/12/09 08:33:49 -0.002 2.437 25/12/09 08:33:54 0.018 2.428 25/12/09 08:33:59 -0.012 2.440 25/12/09 08:34:04 0.013 2.430 25/12/09 08:34:09 0.010 2.431 25/12/09 08:34:14 -0.018 2.442 25/12/09 08:34:19 -0.016 2.441 25/12/09 08:34:24 -0.003 2.436 25/12/09 08:34:29 0.008 2.431 25/12/09 08:34:34 0.007 2.431 25/12/09 08:34:39 0.027 2.422 25/12/09 08:34:44 -0.016 2.440 25/12/09 08:34:49 0.004 2.432 25/12/09 08:34:54 -0.010 2.438 25/12/09 08:34:59 -0.027 2.444 25/12/09 08:35:04 -0.018 2.440 25/12/09 08:35:09 -0.014 2.438 25/12/09 08:35:14 -0.006 2.435 25/12/09 08:35:19 -0.015 2.438 25/12/09 08:35:24 0.007 2.429 25/12/09 08:35:29 -0.000 2.432 25/12/09 08:35:34 -0.005 2.434 25/12/09 08:35:39 -0.001 2.432 25/12/09 08:35:44 0.007 2.428 25/12/09 08:35:49 0.007 2.428 25/12/09 08:35:54 0.006 2.428 25/12/09 08:35:59 -0.010 2.435 25/12/09 08:36:04 0.010 2.426 25/12/09 08:36:09 0.009 2.426 25/12/09 08:36:14 0.013 2.424 25/12/09 08:36:19 0.006 2.427 25/12/09 08:36:24 0.019 2.421 25/12/09 08:36:29 0.009 2.425 25/12/09 08:36:34 0.016 2.422 25/12/09 08:36:39 0.022 2.419 25/12/09 08:36:44 0.019 2.420 25/12/09 08:36:49 -0.033 2.442 25/12/09 08:36:54 -0.011 2.433 25/12/09 08:36:59 -0.019 2.436 25/12/09 08:37:04 -0.037 2.443 25/12/09 08:37:09 -0.011 2.432 25/12/09 08:37:14 -0.042 2.445 25/12/09 08:37:19 -0.029 2.439 25/12/09 08:37:24 -0.023 2.437 25/12/09 08:37:29 -0.042 2.444 25/12/09 08:37:34 -0.040 2.443 25/12/09 08:37:39 -0.038 2.442 25/12/09 08:37:44 -0.028 2.438 25/12/09 08:37:49 -0.026 2.437 25/12/09 08:37:54 -0.051 2.447 25/12/09 08:37:59 -0.040 2.442 25/12/09 08:38:04 -0.027 2.437 25/12/09 08:38:09 -0.021 2.434 25/12/09 08:38:14 -0.013 2.430 25/12/09 08:38:19 -0.018 2.432 25/12/09 08:38:24 -0.025 2.435 25/12/09 08:38:29 -0.025 2.435 25/12/09 08:38:34 -0.024 2.434 25/12/09 08:38:39 0.001 2.423 25/12/09 08:38:44 -0.022 2.433 25/12/09 08:38:49 -0.021 2.432 25/12/09 08:38:54 -0.026 2.434 25/12/09 08:38:59 -0.022 2.432 25/12/09 08:39:04 -0.015 2.429 25/12/09 08:39:09 -0.004 2.424 25/12/09 08:39:14 -0.041 2.439 25/12/09 08:39:19 -0.021 2.431 25/12/09 08:39:24 -0.031 2.435 25/12/09 08:39:29 -0.006 2.424 25/12/09 08:39:34 -0.005 2.423 25/12/09 08:39:39 -0.010 2.425 25/12/09 08:39:44 -0.024 2.431 25/12/09 08:39:49 -0.024 2.431 25/12/09 08:39:54 -0.018 2.428 25/12/09 08:39:59 -0.021 2.429 25/12/09 08:40:04 -0.014 2.426 25/12/09 08:40:09 -0.004 2.421 25/12/09 08:40:14 0.007 2.416 25/12/09 08:40:19 0.002 2.418 25/12/09 08:40:24 -0.001 2.419 25/12/09 08:40:29 0.003 2.417 25/12/09 08:40:34 0.014 2.412 25/12/09 08:40:39 0.014 2.412 25/12/09 08:40:44 -0.007 2.421 25/12/09 08:40:49 -0.010 2.422 25/12/09 08:40:54 -0.001 2.418 25/12/09 08:40:59 -0.027 2.429 25/12/09 08:41:04 -0.007 2.420 25/12/09 08:41:09 -0.025 2.428 25/12/09 08:41:14 -0.006 2.419 25/12/09 08:41:19 -0.004 2.418 25/12/09 08:41:24 -0.022 2.426 25/12/09 08:41:29 -0.027 2.428 25/12/09 08:41:34 0.001 2.415 25/12/09 08:41:39 -0.004 2.417 25/12/09 08:41:44 0.014 2.409 25/12/09 08:41:49 0.011 2.410 25/12/09 08:41:54 0.031 2.401 25/12/09 08:41:59 0.029 2.402 25/12/09 08:42:04 0.017 2.407 25/12/09 08:42:09 -0.007 2.417 25/12/09 08:42:14 -0.005 2.416 25/12/09 08:42:19 -0.003 2.415 25/12/09 08:42:24 -0.008 2.417 25/12/09 08:42:29 -0.027 2.425 25/12/09 08:42:34 -0.011 2.418 25/12/09 08:42:39 0.011 2.408 25/12/09 08:42:44 -0.001 2.413 25/12/09 08:42:49 -0.008 2.416 25/12/09 08:42:54 -0.004 2.414 25/12/09 08:42:59 -0.016 2.419 25/12/09 08:43:04 -0.005 2.414 25/12/09 08:43:09 0.006 2.409 25/12/09 08:43:14 0.014 2.405 25/12/09 08:43:19 -0.022 2.421 25/12/09 08:43:24 -0.018 2.419 25/12/09 08:43:29 -0.019 2.419 25/12/09 08:43:34 -0.040 2.428 25/12/09 08:43:39 -0.006 2.413 25/12/09 08:43:44 -0.011 2.415 25/12/09 08:43:49 -0.019 2.418 25/12/09 08:43:54 -0.017 2.417 25/12/09 08:43:59 -0.017 2.417 25/12/09 08:44:04 0.000 2.409 25/12/09 08:44:09 -0.027 2.421 25/12/09 08:44:14 -0.032 2.423 25/12/09 08:44:19 -0.024 2.419 25/12/09 08:44:24 -0.020 2.417 25/12/09 08:44:29 -0.009 2.412 25/12/09 08:44:34 -0.019 2.416 25/12/09 08:44:39 -0.026 2.419 25/12/09 08:44:44 -0.015 2.414 25/12/09 08:44:49 -0.018 2.415 25/12/09 08:44:54 -0.005 2.409 25/12/09 08:44:59 -0.021 2.416 25/12/09 08:45:04 -0.015 2.413 25/12/09 08:45:09 -0.031 2.420 25/12/09 08:45:14 -0.004 2.408 25/12/09 08:45:19 -0.036 2.422 25/12/09 08:45:24 -0.032 2.420 25/12/09 08:45:29 -0.017 2.413 25/12/09 08:45:34 -0.006 2.408 25/12/09 08:45:39 -0.009 2.409 25/12/09 08:45:44 -0.021 2.414 25/12/09 08:45:49 -0.005 2.407 25/12/09 08:45:54 -0.006 2.407 25/12/09 08:45:59 -0.011 2.409 25/12/09 08:46:04 0.005 2.402 25/12/09 08:46:09 -0.012 2.409 25/12/09 08:46:14 -0.017 2.411 25/12/09 08:46:19 -0.017 2.411 25/12/09 08:46:24 -0.004 2.405 25/12/09 08:46:29 -0.007 2.406 25/12/09 08:46:34 -0.007 2.406 25/12/09 08:46:39 -0.019 2.411 25/12/09 08:46:44 -0.024 2.413 25/12/09 08:46:49 -0.016 2.409 25/12/09 08:46:54 -0.028 2.414 25/12/09 08:46:59 -0.035 2.417 25/12/09 08:47:04 -0.026 2.413 25/12/09 08:47:09 -0.045 2.421 25/12/09 08:47:14 -0.027 2.413 25/12/09 08:47:19 -0.032 2.415 25/12/09 08:47:24 -0.042 2.419 25/12/09 08:47:29 -0.042 2.419 25/12/09 08:47:34 -0.020 2.409 25/12/09 08:47:39 -0.009 2.404 25/12/09 08:47:44 -0.005 2.402 25/12/09 08:47:49 -0.012 2.405 25/12/09 08:47:54 -0.013 2.405 25/12/09 08:47:59 -0.025 2.410 25/12/09 08:48:04 -0.018 2.407 25/12/09 08:48:09 -0.021 2.408 25/12/09 08:48:14 -0.042 2.417 25/12/09 08:48:19 -0.022 2.408 25/12/09 08:48:24 -0.034 2.413 25/12/09 08:48:29 -0.023 2.408 25/12/09 08:48:34 -0.039 2.415 25/12/09 08:48:39 -0.019 2.406 25/12/09 08:48:44 -0.009 2.401 25/12/09 08:48:49 -0.025 2.408 25/12/09 08:48:54 -0.028 2.409 25/12/09 08:48:59 -0.033 2.411 25/12/09 08:49:04 -0.033 2.411 25/12/09 08:49:09 -0.038 2.413 25/12/09 08:49:14 -0.030 2.409 25/12/09 08:49:19 -0.023 2.406 25/12/09 08:49:24 -0.033 2.410 25/12/09 08:49:29 -0.015 2.402 25/12/09 08:49:34 -0.018 2.403 25/12/09 08:49:39 -0.016 2.402 25/12/09 08:49:44 -0.032 2.409 25/12/09 08:49:49 -0.003 2.396 25/12/09 08:49:54 -0.015 2.401 25/12/09 08:49:59 -0.004 2.396 25/12/09 08:50:04 0.002 2.394 25/12/09 08:50:09 -0.017 2.401 25/12/09 08:50:14 -0.010 2.398 25/12/09 08:50:19 -0.013 2.399 25/12/09 08:50:24 -0.016 2.400 25/12/09 08:50:29 -0.009 2.397 25/12/09 08:50:34 -0.007 2.396 25/12/09 08:50:39 -0.010 2.397 25/12/09 08:50:44 -0.002 2.394 25/12/09 08:50:49 -0.016 2.399 25/12/09 08:50:54 -0.023 2.402 25/12/09 08:50:59 -0.010 2.396 25/12/09 08:51:04 -0.026 2.403 25/12/09 08:51:09 -0.008 2.396 25/12/09 08:51:14 -0.011 2.396 25/12/09 08:51:19 -0.003 2.393 25/12/09 08:51:24 -0.012 2.396 25/12/09 08:51:29 -0.013 2.396 25/12/09 08:51:34 -0.002 2.392 25/12/09 08:51:39 -0.025 2.401 25/12/09 08:51:44 -0.016 2.397 25/12/09 08:51:49 -0.031 2.403 25/12/09 08:51:54 -0.015 2.396 25/12/09 08:51:59 -0.027 2.401 25/12/09 08:52:04 -0.018 2.397 25/12/09 08:52:09 -0.028 2.401 25/12/09 08:52:14 -0.015 2.396 25/12/09 08:52:19 -0.024 2.399 25/12/09 08:52:24 -0.025 2.399 25/12/09 08:52:29 -0.032 2.402 25/12/09 08:52:34 -0.030 2.401 25/12/09 08:52:39 -0.019 2.396 25/12/09 08:52:44 -0.004 2.390 25/12/09 08:52:49 -0.034 2.402 25/12/09 08:52:54 -0.027 2.399 25/12/09 08:52:59 0.002 2.387 25/12/09 08:53:04 -0.015 2.394 25/12/09 08:53:09 0.006 2.385 25/12/09 08:53:14 0.000 2.387 25/12/09 08:53:19 0.002 2.386 25/12/09 08:53:24 -0.019 2.395 25/12/09 08:53:29 -0.008 2.390 25/12/09 08:53:34 -0.020 2.395 25/12/09 08:53:39 -0.025 2.396 25/12/09 08:53:44 -0.018 2.394 25/12/09 08:53:49 -0.030 2.398 25/12/09 08:53:54 -0.017 2.393 25/12/09 08:53:59 -0.013 2.391 25/12/09 08:54:04 -0.020 2.394 25/12/09 08:54:09 -0.016 2.392 25/12/09 08:54:14 -0.026 2.396 25/12/09 08:54:19 -0.019 2.393 25/12/09 08:54:24 -0.004 2.386 25/12/09 08:54:29 -0.034 2.398 25/12/09 08:54:34 -0.041 2.401 25/12/09 08:54:39 -0.042 2.401 25/12/09 08:54:44 -0.010 2.388 25/12/09 08:54:49 -0.018 2.391 25/12/09 08:54:54 -0.009 2.387 25/12/09 08:54:59 -0.019 2.391 25/12/09 08:55:04 -0.005 2.385 25/12/09 08:55:09 0.004 2.381 25/12/09 08:55:14 0.022 2.373 25/12/09 08:55:19 -0.016 2.389 25/12/09 08:55:24 0.004 2.380 25/12/09 08:55:29 -0.010 2.386 25/12/09 08:55:34 0.004 2.380 25/12/09 08:55:39 -0.013 2.387 25/12/09 08:55:44 -0.030 2.394 25/12/09 08:55:49 -0.028 2.393 25/12/09 08:55:54 -0.017 2.388 25/12/09 08:55:59 -0.031 2.394 25/12/09 08:56:04 -0.013 2.386 25/12/09 08:56:09 -0.011 2.385 25/12/09 08:56:14 -0.007 2.383 25/12/09 08:56:19 -0.014 2.386 25/12/09 08:56:24 -0.003 2.381 25/12/09 08:56:29 -0.018 2.387 25/12/09 08:56:34 -0.014 2.385 25/12/09 08:56:39 -0.014 2.385 25/12/09 08:56:44 -0.017 2.386 25/12/09 08:56:49 -0.040 2.396 25/12/09 08:56:54 -0.018 2.386 25/12/09 08:56:59 -0.018 2.386 25/12/09 08:57:04 -0.016 2.385 25/12/09 08:57:09 -0.003 2.379 25/12/09 08:57:14 -0.017 2.385 25/12/09 08:57:19 -0.008 2.381 25/12/09 08:57:24 -0.020 2.386 25/12/09 08:57:29 -0.009 2.381 25/12/09 08:57:34 -0.005 2.379 25/12/09 08:57:39 -0.013 2.382 25/12/09 08:57:44 -0.011 2.381 25/12/09 08:57:49 -0.014 2.382 25/12/09 08:57:54 -0.014 2.382 25/12/09 08:57:59 -0.008 2.379 25/12/09 08:58:04 -0.006 2.378 25/12/09 08:58:09 -0.009 2.379 25/12/09 08:58:14 -0.018 2.383 25/12/09 08:58:19 -0.042 2.393 25/12/09 08:58:24 -0.031 2.388 25/12/09 08:58:29 -0.029 2.387 25/12/09 08:58:34 -0.041 2.392 25/12/09 08:58:39 -0.018 2.382 25/12/09 08:58:44 -0.028 2.386 25/12/09 08:58:49 -0.017 2.381 25/12/09 08:58:54 -0.006 2.376 25/12/09 08:58:59 -0.002 2.374 25/12/09 08:59:04 -0.009 2.377 25/12/09 08:59:09 0.011 2.368 25/12/09 08:59:14 -0.012 2.378 25/12/09 08:59:19 -0.003 2.374 25/12/09 08:59:24 -0.022 2.382 25/12/09 08:59:29 0.003 2.371 25/12/09 08:59:34 -0.035 2.387 25/12/09 08:59:39 -0.010 2.376 25/12/09 08:59:44 -0.020 2.380 25/12/09 08:59:49 -0.038 2.388 25/12/09 08:59:54 -0.023 2.381 25/12/09 08:59:59 -0.005 2.373 25/12/09 09:00:04 -0.021 2.380 25/12/09 09:00:09 -0.020 2.379 25/12/09 09:00:14 -0.031 2.384 25/12/09 09:00:19 -0.048 2.391 25/12/09 09:00:24 -0.046 2.390 25/12/09 09:00:29 -0.042 2.388 25/12/09 09:00:34 -0.024 2.380 25/12/09 09:00:39 -0.025 2.380 25/12/09 09:00:44 -0.018 2.377 25/12/09 09:00:49 -0.023 2.379 25/12/09 09:00:54 -0.019 2.377 25/12/09 09:00:59 -0.029 2.381 25/12/09 09:01:04 -0.020 2.377 25/12/09 09:01:09 -0.025 2.379 25/12/09 09:01:14 -0.035 2.383 25/12/09 09:01:19 -0.019 2.376 25/12/09 09:01:24 -0.017 2.375 25/12/09 09:01:29 -0.015 2.374 25/12/09 09:01:34 -0.043 2.386 25/12/09 09:01:39 -0.037 2.383 25/12/09 09:01:44 -0.012 2.372 25/12/09 09:01:49 -0.005 2.369 25/12/09 09:01:54 -0.018 2.374 25/12/09 09:01:59 -0.025 2.377 25/12/09 09:02:04 -0.023 2.376 25/12/09 09:02:09 -0.049 2.387 25/12/09 09:02:14 -0.017 2.373 25/12/09 09:02:19 -0.022 2.375 25/12/09 09:02:24 -0.041 2.383 25/12/09 09:02:29 -0.035 2.380 25/12/09 09:02:34 -0.016 2.372 25/12/09 09:02:39 -0.019 2.373 25/12/09 09:02:44 -0.022 2.374 25/12/09 09:02:49 -0.002 2.365 25/12/09 09:02:54 -0.016 2.371 25/12/09 09:02:59 -0.000 2.364 25/12/09 09:03:04 -0.008 2.367 25/12/09 09:03:09 0.001 2.363 25/12/09 09:03:14 0.010 2.359 25/12/09 09:03:19 -0.016 2.370 25/12/09 09:03:24 -0.000 2.363 25/12/09 09:03:29 -0.024 2.373 25/12/09 09:03:34 -0.020 2.371 25/12/09 09:03:39 0.013 2.357 25/12/09 09:03:44 -0.007 2.365 25/12/09 09:03:49 0.002 2.361 25/12/09 09:03:54 0.013 2.356 25/12/09 09:03:59 -0.006 2.364 25/12/09 09:04:04 -0.020 2.370 25/12/09 09:04:09 -0.020 2.370 25/12/09 09:04:14 -0.030 2.374 25/12/09 09:04:19 -0.019 2.369 25/12/09 09:04:24 -0.015 2.367 25/12/09 09:04:29 -0.008 2.364 25/12/09 09:04:34 -0.006 2.363 25/12/09 09:04:39 -0.018 2.368 25/12/09 09:04:44 -0.003 2.361 25/12/09 09:04:49 -0.008 2.363 25/12/09 09:04:54 -0.022 2.369 25/12/09 09:04:59 -0.043 2.378 25/12/09 09:05:04 -0.025 2.370 25/12/09 09:05:09 -0.005 2.361 25/12/09 09:05:14 -0.021 2.368 25/12/09 09:05:19 -0.017 2.366 25/12/09 09:05:24 -0.020 2.367 25/12/09 09:05:29 -0.016 2.365 25/12/09 09:05:34 -0.026 2.369 25/12/09 09:05:39 -0.017 2.365 25/12/09 09:05:44 -0.020 2.366 25/12/09 09:05:49 -0.036 2.373 25/12/09 09:05:54 -0.016 2.364 25/12/09 09:05:59 -0.009 2.361 25/12/09 09:06:04 -0.017 2.364 25/12/09 09:06:09 0.006 2.354 25/12/09 09:06:14 -0.015 2.363 25/12/09 09:06:19 -0.002 2.357 25/12/09 09:06:24 -0.042 2.374 25/12/09 09:06:29 -0.012 2.361 25/12/09 09:06:34 -0.001 2.356 25/12/09 09:06:39 -0.013 2.361 25/12/09 09:06:44 -0.039 2.372 25/12/09 09:06:49 0.000 2.355 25/12/09 09:06:54 -0.012 2.360 25/12/09 09:06:59 -0.024 2.365 25/12/09 09:07:04 -0.015 2.361 25/12/09 09:07:09 -0.011 2.359 25/12/09 09:07:14 -0.016 2.361 25/12/09 09:07:19 -0.030 2.367 25/12/09 09:07:24 -0.033 2.368 25/12/09 09:07:29 -0.003 2.355 25/12/09 09:07:34 -0.004 2.355 25/12/09 09:07:39 -0.018 2.361 25/12/09 09:07:44 -0.035 2.368 25/12/09 09:07:49 -0.035 2.368 25/12/09 09:07:54 -0.040 2.370 25/12/09 09:07:59 -0.024 2.363 25/12/09 09:08:04 -0.022 2.362 25/12/09 09:08:09 -0.028 2.364 25/12/09 09:08:14 0.014 2.347 25/12/09 09:08:19 -0.012 2.357 25/12/09 09:08:24 -0.010 2.356 25/12/09 09:08:29 -0.027 2.363 25/12/09 09:08:34 -0.004 2.354 25/12/09 09:08:39 -0.032 2.365 25/12/09 09:08:44 -0.021 2.360 25/12/09 09:08:49 -0.022 2.360 25/12/09 09:08:54 -0.015 2.357 25/12/09 09:08:59 -0.004 2.353 25/12/09 09:09:04 -0.004 2.353 25/12/09 09:09:09 -0.028 2.362 25/12/09 09:09:14 -0.010 2.354 25/12/09 09:09:19 -0.022 2.359 25/12/09 09:09:24 -0.032 2.363 25/12/09 09:09:29 -0.032 2.363 25/12/09 09:09:34 -0.012 2.354 25/12/09 09:09:39 -0.038 2.365 25/12/09 09:09:44 -0.052 2.371 25/12/09 09:09:49 -0.034 2.363 25/12/09 09:09:54 -0.027 2.360 25/12/09 09:09:59 -0.025 2.359 25/12/09 09:10:04 -0.019 2.356 25/12/09 09:10:09 -0.008 2.352 25/12/09 09:10:14 -0.013 2.354 25/12/09 09:10:19 -0.032 2.361 25/12/09 09:10:24 -0.004 2.350 25/12/09 09:10:29 -0.026 2.358 25/12/09 09:10:34 -0.026 2.358 25/12/09 09:10:39 -0.020 2.355 25/12/09 09:10:44 -0.034 2.361 25/12/09 09:10:49 -0.025 2.357 25/12/09 09:10:54 -0.035 2.361 25/12/09 09:10:59 -0.017 2.354 25/12/09 09:11:04 -0.019 2.354 25/12/09 09:11:09 -0.003 2.348 25/12/09 09:11:14 -0.004 2.348 25/12/09 09:11:19 -0.028 2.357 25/12/09 09:11:24 -0.023 2.355 25/12/09 09:11:29 -0.026 2.356 25/12/09 09:11:34 -0.031 2.358 25/12/09 09:11:39 -0.036 2.360 25/12/09 09:11:44 -0.025 2.355 25/12/09 09:11:49 -0.046 2.364 25/12/09 09:11:54 -0.026 2.355 25/12/09 09:11:59 -0.029 2.356 25/12/09 09:12:04 -0.020 2.353 25/12/09 09:12:09 -0.013 2.350 25/12/09 09:12:14 -0.004 2.346 25/12/09 09:12:19 -0.026 2.354 25/12/09 09:12:24 -0.028 2.355 25/12/09 09:12:29 -0.027 2.354 25/12/09 09:12:34 -0.001 2.344 25/12/09 09:12:39 -0.002 2.344 25/12/09 09:12:44 -0.009 2.347 25/12/09 09:12:49 -0.010 2.347 25/12/09 09:12:54 -0.029 2.354 25/12/09 09:12:59 -0.029 2.354 25/12/09 09:13:04 0.010 2.338 25/12/09 09:13:09 -0.023 2.352 25/12/09 09:13:14 -0.002 2.343 25/12/09 09:13:19 -0.038 2.357 25/12/09 09:13:24 -0.019 2.350 25/12/09 09:13:29 -0.027 2.353 25/12/09 09:13:34 -0.023 2.351 25/12/09 09:13:39 -0.014 2.347 25/12/09 09:13:44 -0.002 2.342 25/12/09 09:13:49 -0.024 2.351 25/12/09 09:13:54 -0.017 2.348 25/12/09 09:13:59 0.008 2.337 25/12/09 09:14:04 -0.021 2.349 25/12/09 09:14:09 -0.009 2.344 25/12/09 09:14:14 -0.010 2.344 25/12/09 09:14:19 -0.012 2.345 25/12/09 09:14:24 -0.022 2.349 25/12/09 09:14:29 -0.011 2.344 25/12/09 09:14:34 -0.025 2.350 25/12/09 09:14:39 -0.005 2.341 25/12/09 09:14:44 -0.005 2.341 25/12/09 09:14:49 -0.003 2.340 25/12/09 09:14:54 -0.004 2.340 25/12/09 09:14:59 -0.027 2.350 25/12/09 09:15:04 -0.032 2.352 25/12/09 09:15:09 -0.010 2.342 25/12/09 09:15:14 -0.040 2.354 25/12/09 09:15:19 -0.020 2.346 25/12/09 09:15:24 -0.015 2.344 25/12/09 09:15:29 -0.016 2.344 25/12/09 09:15:34 -0.019 2.345 25/12/09 09:15:39 -0.007 2.340 25/12/09 09:15:44 0.009 2.333 25/12/09 09:15:49 -0.027 2.348 25/12/09 09:15:54 -0.016 2.343 25/12/09 09:15:59 -0.009 2.340 25/12/09 09:16:04 -0.007 2.339 25/12/09 09:16:09 -0.012 2.341 25/12/09 09:16:14 -0.010 2.340 25/12/09 09:16:19 -0.020 2.344 25/12/09 09:16:24 -0.018 2.343 25/12/09 09:16:29 -0.023 2.345 25/12/09 09:16:34 -0.009 2.339 25/12/09 09:16:39 -0.017 2.342 25/12/09 09:16:44 -0.027 2.346 25/12/09 09:16:49 -0.001 2.335 25/12/09 09:16:54 -0.009 2.338 25/12/09 09:16:59 0.005 2.332 25/12/09 09:17:04 -0.024 2.344 25/12/09 09:17:09 -0.022 2.343 25/12/09 09:17:14 -0.022 2.343 25/12/09 09:17:19 -0.008 2.337 25/12/09 09:17:24 -0.028 2.345 25/12/09 09:17:29 -0.030 2.346 25/12/09 09:17:34 -0.000 2.333 25/12/09 09:17:39 -0.012 2.338 25/12/09 09:17:44 -0.006 2.335 25/12/09 09:17:49 -0.009 2.336 25/12/09 09:17:54 -0.007 2.335 25/12/09 09:17:59 -0.026 2.343 25/12/09 09:18:04 -0.031 2.345 25/12/09 09:18:09 -0.038 2.348 25/12/09 09:18:14 -0.034 2.346 25/12/09 09:18:19 -0.044 2.350 25/12/09 09:18:24 -0.023 2.341 25/12/09 09:18:29 -0.012 2.336 25/12/09 09:18:34 -0.026 2.342 25/12/09 09:18:39 -0.010 2.335 25/12/09 09:18:44 -0.013 2.336 25/12/09 09:18:49 -0.011 2.335 25/12/09 09:18:54 -0.033 2.344 25/12/09 09:18:59 -0.031 2.343 25/12/09 09:19:04 -0.045 2.349 25/12/09 09:19:09 -0.015 2.336 25/12/09 09:19:14 -0.022 2.339 25/12/09 09:19:19 -0.023 2.339 25/12/09 09:19:24 -0.033 2.343 25/12/09 09:19:29 -0.026 2.340 25/12/09 09:19:34 -0.012 2.334 25/12/09 09:19:39 -0.017 2.336 25/12/09 09:19:44 -0.018 2.336 25/12/09 09:19:49 -0.006 2.331 25/12/09 09:19:54 -0.019 2.336 25/12/09 09:19:59 -0.019 2.336 25/12/09 09:20:04 -0.015 2.334 25/12/09 09:20:09 -0.020 2.336 25/12/09 09:20:14 0.003 2.326 25/12/09 09:20:19 -0.018 2.335 25/12/09 09:20:24 -0.023 2.337 25/12/09 09:20:29 -0.028 2.339 25/12/09 09:20:34 -0.026 2.338 25/12/09 09:20:39 -0.017 2.334 25/12/09 09:20:44 -0.022 2.336 25/12/09 09:20:49 -0.030 2.339 25/12/09 09:20:54 -0.028 2.338 25/12/09 09:20:59 -0.021 2.335 25/12/09 09:21:04 -0.038 2.342 25/12/09 09:21:09 -0.027 2.337 25/12/09 09:21:14 -0.034 2.340 25/12/09 09:21:19 -0.006 2.328 25/12/09 09:21:24 -0.009 2.329 25/12/09 09:21:29 -0.010 2.329 25/12/09 09:21:34 -0.015 2.331 25/12/09 09:21:39 -0.017 2.332 25/12/09 09:21:44 -0.020 2.333 25/12/09 09:21:49 -0.006 2.327 25/12/09 09:21:54 -0.009 2.328 25/12/09 09:21:59 -0.012 2.329 25/12/09 09:22:04 -0.022 2.333 25/12/09 09:22:09 0.006 2.321 25/12/09 09:22:14 -0.006 2.326 25/12/09 09:22:19 -0.016 2.330 25/12/09 09:22:24 -0.021 2.332 25/12/09 09:22:29 0.002 2.322 25/12/09 09:22:34 -0.005 2.325 25/12/09 09:22:39 -0.036 2.338 25/12/09 09:22:44 -0.030 2.335 25/12/09 09:22:49 -0.016 2.329 25/12/09 09:22:54 -0.028 2.334 25/12/09 09:22:59 -0.002 2.323 25/12/09 09:23:04 -0.019 2.330 25/12/09 09:23:09 -0.020 2.330 25/12/09 09:23:14 0.015 2.315 25/12/09 09:23:19 0.001 2.321 25/12/09 09:23:24 0.000 2.321 25/12/09 09:23:29 0.002 2.320 25/12/09 09:23:34 -0.007 2.324 25/12/09 09:23:39 0.002 2.320 25/12/09 09:23:44 -0.001 2.321 25/12/09 09:23:49 0.003 2.319 25/12/09 09:23:54 -0.016 2.327 25/12/09 09:23:59 -0.007 2.323 25/12/09 09:24:04 -0.022 2.329 25/12/09 09:24:09 -0.010 2.324 25/12/09 09:24:14 -0.025 2.330 25/12/09 09:24:19 -0.013 2.325 25/12/09 09:24:24 -0.009 2.323 25/12/09 09:24:29 -0.024 2.329 25/12/09 09:24:34 0.002 2.318 25/12/09 09:24:39 -0.017 2.326 25/12/09 09:24:44 -0.011 2.323 25/12/09 09:24:49 -0.018 2.326 25/12/09 09:24:54 -0.011 2.323 25/12/09 09:24:59 0.005 2.316 25/12/09 09:25:04 -0.012 2.323 25/12/09 09:25:09 -0.001 2.318 25/12/09 09:25:14 0.001 2.317 25/12/09 09:25:19 -0.023 2.327 25/12/09 09:25:24 -0.004 2.319 25/12/09 09:25:29 0.003 2.316 25/12/09 09:25:34 -0.024 2.327 25/12/09 09:25:39 -0.001 2.317 25/12/09 09:25:44 -0.003 2.318 25/12/09 09:25:49 -0.004 2.318 25/12/09 09:25:54 0.005 2.314 25/12/09 09:25:59 -0.028 2.328 25/12/09 09:26:04 -0.019 2.324 25/12/09 09:26:09 -0.022 2.325 25/12/09 09:26:14 -0.022 2.325 25/12/09 09:26:19 -0.018 2.323 25/12/09 09:26:24 -0.016 2.322 25/12/09 09:26:29 -0.019 2.323 25/12/09 09:26:34 -0.028 2.327 25/12/09 09:26:39 -0.034 2.329 25/12/09 09:26:44 -0.036 2.330 25/12/09 09:26:49 -0.039 2.331 25/12/09 09:26:54 -0.018 2.322 25/12/09 09:26:59 -0.011 2.319 25/12/09 09:27:04 -0.021 2.323 25/12/09 09:27:09 -0.005 2.316 25/12/09 09:27:14 -0.010 2.318 25/12/09 09:27:19 -0.013 2.319 25/12/09 09:27:24 -0.025 2.324 25/12/09 09:27:29 -0.011 2.318 25/12/09 09:27:34 -0.016 2.320 25/12/09 09:27:39 0.005 2.312 25/12/09 09:27:44 -0.008 2.316 25/12/09 09:27:49 -0.008 2.316 25/12/09 09:27:54 -0.001 2.313 25/12/09 09:27:59 -0.014 2.318 25/12/09 09:28:04 -0.026 2.323 25/12/09 09:28:09 -0.002 2.313 25/12/09 09:28:14 -0.024 2.322 25/12/09 09:28:19 -0.032 2.325 25/12/09 09:28:24 -0.023 2.321 25/12/09 09:28:29 -0.006 2.314 25/12/09 09:28:34 -0.019 2.319 25/12/09 09:28:39 0.000 2.312 25/12/09 09:28:44 -0.015 2.317 25/12/09 09:28:49 -0.013 2.316 25/12/09 09:28:54 -0.006 2.313 25/12/09 09:28:59 -0.020 2.319 25/12/09 09:29:04 0.003 2.310 25/12/09 09:29:09 -0.009 2.314 25/12/09 09:29:14 0.009 2.307 25/12/09 09:29:19 -0.017 2.317 25/12/09 09:29:24 -0.022 2.319 25/12/09 09:29:29 -0.001 2.311 25/12/09 09:29:34 -0.011 2.314 25/12/09 09:29:39 -0.019 2.317 25/12/09 09:29:44 -0.026 2.320 25/12/09 09:29:49 -0.029 2.321 25/12/09 09:29:54 -0.022 2.318 25/12/09 09:29:59 -0.020 2.317 25/12/09 09:30:04 -0.013 2.314 25/12/09 09:30:09 -0.016 2.315 25/12/09 09:30:14 -0.009 2.313 25/12/09 09:30:19 -0.031 2.321 25/12/09 09:30:24 -0.024 2.318 25/12/09 09:30:29 -0.020 2.316 25/12/09 09:30:34 -0.028 2.319 25/12/09 09:30:39 -0.023 2.317 25/12/09 09:30:44 -0.012 2.313 25/12/09 09:30:49 -0.012 2.313 25/12/09 09:30:54 -0.015 2.313 25/12/09 09:30:59 -0.010 2.312 25/12/09 09:31:04 -0.006 2.310 25/12/09 09:31:09 -0.030 2.319 25/12/09 09:31:14 -0.031 2.319 25/12/09 09:31:19 -0.019 2.314 25/12/09 09:31:24 -0.017 2.313 25/12/09 09:31:29 -0.020 2.314 25/12/09 09:31:34 -0.001 2.307 25/12/09 09:31:39 -0.020 2.314 25/12/09 09:31:44 -0.033 2.319 25/12/09 09:31:49 -0.014 2.312 25/12/09 09:31:54 -0.012 2.311 25/12/09 09:31:59 -0.024 2.315 25/12/09 09:32:04 -0.013 2.311 25/12/09 09:32:09 -0.035 2.319 25/12/09 09:32:14 -0.014 2.311 25/12/09 09:32:19 -0.021 2.313 25/12/09 09:32:24 -0.021 2.313 25/12/09 09:32:29 0.007 2.302 25/12/09 09:32:34 -0.001 2.305 25/12/09 09:32:39 -0.003 2.306 25/12/09 09:32:44 -0.011 2.309 25/12/09 09:32:49 -0.011 2.309 25/12/09 09:32:54 -0.016 2.311 25/12/09 09:32:59 -0.012 2.309 25/12/09 09:33:04 -0.029 2.315 25/12/09 09:33:09 -0.013 2.309 25/12/09 09:33:14 -0.032 2.316 25/12/09 09:33:19 -0.018 2.311 25/12/09 09:33:24 -0.023 2.313 25/12/09 09:33:29 -0.026 2.313 25/12/09 09:33:34 -0.022 2.312 25/12/09 09:33:39 -0.027 2.313 25/12/09 09:33:44 -0.018 2.310 25/12/09 09:33:49 -0.023 2.312 25/12/09 09:33:54 -0.009 2.306 25/12/09 09:33:59 -0.016 2.309 25/12/09 09:34:04 -0.005 2.304 25/12/09 09:34:09 -0.012 2.307 25/12/09 09:34:14 -0.015 2.308 25/12/09 09:34:19 -0.018 2.309 25/12/09 09:34:24 -0.001 2.302 25/12/09 09:34:29 0.001 2.301 25/12/09 09:34:34 -0.026 2.312 25/12/09 09:34:39 -0.007 2.304 25/12/09 09:34:44 -0.008 2.304 25/12/09 09:34:49 0.016 2.294 25/12/09 09:34:54 0.011 2.296 25/12/09 09:34:59 -0.011 2.305 25/12/09 09:35:04 -0.007 2.303 25/12/09 09:35:09 -0.009 2.304 25/12/09 09:35:14 -0.019 2.308 25/12/09 09:35:19 -0.034 2.313 25/12/09 09:35:24 -0.015 2.306 25/12/09 09:35:29 -0.032 2.313 25/12/09 09:35:34 -0.023 2.308 25/12/09 09:35:39 -0.019 2.307 25/12/09 09:35:44 -0.002 2.300 25/12/09 09:35:49 -0.015 2.305 25/12/09 09:35:54 -0.013 2.304 25/12/09 09:35:59 -0.024 2.308 25/12/09 09:36:04 -0.016 2.305 25/12/09 09:36:09 -0.011 2.303 25/12/09 09:36:14 -0.009 2.302 25/12/09 09:36:19 0.007 2.295 25/12/09 09:36:24 0.016 2.291 25/12/09 09:36:29 -0.022 2.307 25/12/09 09:36:34 -0.003 2.299 25/12/09 09:36:39 0.003 2.296 25/12/09 09:36:44 -0.011 2.302 25/12/09 09:36:49 -0.016 2.303 25/12/09 09:36:54 -0.015 2.303 25/12/09 09:36:59 0.004 2.295 25/12/09 09:37:04 0.002 2.296 25/12/09 09:37:09 0.001 2.296 25/12/09 09:37:14 -0.006 2.299 25/12/09 09:37:19 -0.002 2.297 25/12/09 09:37:24 -0.014 2.302 25/12/09 09:37:29 -0.024 2.306 25/12/09 09:37:34 -0.013 2.301 25/12/09 09:37:39 -0.020 2.304 25/12/09 09:37:44 -0.023 2.305 25/12/09 09:37:49 -0.016 2.302 25/12/09 09:37:54 0.015 2.289 25/12/09 09:37:59 0.005 2.293 25/12/09 09:38:04 -0.022 2.304 25/12/09 09:38:09 -0.010 2.299 25/12/09 09:38:14 -0.015 2.301 25/12/09 09:38:19 -0.025 2.305 25/12/09 09:38:24 -0.011 2.299 25/12/09 09:38:29 -0.038 2.310 25/12/09 09:38:34 -0.014 2.300 25/12/09 09:38:39 -0.010 2.298 25/12/09 09:38:44 -0.013 2.299 25/12/09 09:38:49 -0.006 2.296 25/12/09 09:38:54 -0.004 2.295 25/12/09 09:38:59 0.003 2.292 25/12/09 09:39:04 -0.028 2.305 25/12/09 09:39:09 -0.017 2.300 25/12/09 09:39:14 -0.000 2.293 25/12/09 09:39:19 -0.013 2.298 25/12/09 09:39:24 -0.018 2.300 25/12/09 09:39:29 -0.011 2.297 25/12/09 09:39:34 -0.038 2.308 25/12/09 09:39:39 -0.019 2.300 25/12/09 09:39:44 -0.014 2.298 25/12/09 09:39:49 -0.034 2.306 25/12/09 09:39:54 -0.010 2.296 25/12/09 09:39:59 -0.027 2.303 25/12/09 09:40:04 -0.009 2.295 25/12/09 09:40:09 -0.028 2.303 25/12/09 09:40:14 -0.016 2.298 25/12/09 09:40:19 0.012 2.286 25/12/09 09:40:24 -0.015 2.297 25/12/09 09:40:29 -0.003 2.292 25/12/09 09:40:34 -0.018 2.298 25/12/09 09:40:39 -0.004 2.292 25/12/09 09:40:44 -0.009 2.294 25/12/09 09:40:49 -0.019 2.298 25/12/09 09:40:54 -0.007 2.293 25/12/09 09:40:59 -0.003 2.291 25/12/09 09:41:04 -0.003 2.291 25/12/09 09:41:09 -0.013 2.295 25/12/09 09:41:14 -0.013 2.295 25/12/09 09:41:19 -0.026 2.300 25/12/09 09:41:24 -0.024 2.299 25/12/09 09:41:29 -0.022 2.298 25/12/09 09:41:34 -0.010 2.293 25/12/09 09:41:39 -0.010 2.293 25/12/09 09:41:44 -0.037 2.304 25/12/09 09:41:49 -0.021 2.297 25/12/09 09:41:54 -0.007 2.291 25/12/09 09:41:59 -0.012 2.293 25/12/09 09:42:04 0.007 2.285 25/12/09 09:42:09 -0.008 2.291 25/12/09 09:42:14 0.011 2.283 25/12/09 09:42:19 -0.001 2.288 25/12/09 09:42:24 -0.004 2.289 25/12/09 09:42:29 -0.009 2.291 25/12/09 09:42:34 0.000 2.287 25/12/09 09:42:39 -0.014 2.293 25/12/09 09:42:44 0.019 2.279 25/12/09 09:42:49 0.014 2.281 25/12/09 09:42:54 -0.013 2.292 25/12/09 09:42:59 -0.011 2.291 25/12/09 09:43:04 -0.011 2.291 25/12/09 09:43:09 0.000 2.286 25/12/09 09:43:14 -0.005 2.288 25/12/09 09:43:19 0.009 2.282 25/12/09 09:43:24 -0.022 2.295 25/12/09 09:43:29 -0.015 2.292 25/12/09 09:43:34 -0.006 2.288 25/12/09 09:43:39 0.003 2.284 25/12/09 09:43:44 -0.012 2.290 25/12/09 09:43:49 0.019 2.277 25/12/09 09:43:54 -0.007 2.288 25/12/09 09:43:59 -0.005 2.287 25/12/09 09:44:04 -0.001 2.285 25/12/09 09:44:09 0.011 2.280 25/12/09 09:44:14 -0.006 2.287 25/12/09 09:44:19 0.003 2.283 25/12/09 09:44:24 0.003 2.283 25/12/09 09:44:29 0.010 2.280 25/12/09 09:44:34 0.002 2.283 25/12/09 09:44:39 0.011 2.279 25/12/09 09:44:44 -0.011 2.288 25/12/09 09:44:49 0.008 2.280 25/12/09 09:44:54 -0.011 2.288 25/12/09 09:44:59 -0.002 2.284 25/12/09 09:45:04 0.002 2.282 25/12/09 09:45:09 -0.015 2.289 25/12/09 09:45:14 -0.018 2.290 25/12/09 09:45:19 0.001 2.282 25/12/09 09:45:24 -0.023 2.292 25/12/09 09:45:29 -0.009 2.286 25/12/09 09:45:34 -0.009 2.286 25/12/09 09:45:39 0.000 2.282 25/12/09 09:45:44 -0.017 2.289 25/12/09 09:45:49 0.012 2.277 25/12/09 09:45:54 0.006 2.279 25/12/09 09:45:59 -0.016 2.288 25/12/09 09:46:04 0.003 2.280 25/12/09 09:46:09 -0.007 2.284 25/12/09 09:46:14 0.027 2.271 25/12/09 09:46:19 -0.012 2.286 25/12/09 09:46:24 -0.012 2.286 25/12/09 09:46:29 -0.006 2.283 25/12/09 09:46:34 -0.008 2.284 25/12/09 09:46:39 0.001 2.280 25/12/09 09:46:44 -0.016 2.287 25/12/09 09:46:49 0.003 2.279 25/12/09 09:46:54 -0.012 2.285 25/12/09 09:46:59 -0.010 2.284 25/12/09 09:47:04 0.011 2.275 25/12/09 09:47:09 0.001 2.279 25/12/09 09:47:14 -0.030 2.292 25/12/09 09:47:19 -0.021 2.288 25/12/09 09:47:24 -0.002 2.280 25/12/09 09:47:29 0.005 2.277 25/12/09 09:47:34 0.007 2.276 25/12/09 09:47:39 0.002 2.278 25/12/09 09:47:44 -0.006 2.281 25/12/09 09:47:49 0.004 2.277 25/12/09 09:47:54 0.011 2.274 25/12/09 09:47:59 -0.016 2.285 25/12/09 09:48:04 -0.014 2.284 25/12/09 09:48:09 -0.012 2.283 25/12/09 09:48:14 0.009 2.274 25/12/09 09:48:19 -0.022 2.287 25/12/09 09:48:24 -0.020 2.286 25/12/09 09:48:29 -0.023 2.287 25/12/09 09:48:34 -0.038 2.293 25/12/09 09:48:39 -0.026 2.288 25/12/09 09:48:44 -0.024 2.287 25/12/09 09:48:49 -0.010 2.281 25/12/09 09:48:54 -0.017 2.284 25/12/09 09:48:59 -0.003 2.278 25/12/09 09:49:04 -0.025 2.287 25/12/09 09:49:09 -0.028 2.288 25/12/09 09:49:14 -0.018 2.284 25/12/09 09:49:19 -0.038 2.292 25/12/09 09:49:24 0.017 2.270 25/12/09 09:49:29 -0.017 2.283 25/12/09 09:49:34 0.012 2.271 25/12/09 09:49:39 -0.006 2.278 25/12/09 09:49:44 0.004 2.274 25/12/09 09:49:49 -0.016 2.282 25/12/09 09:49:54 -0.006 2.278 25/12/09 09:49:59 -0.019 2.283 25/12/09 09:50:04 0.000 2.275 25/12/09 09:50:09 -0.019 2.283 25/12/09 09:50:14 -0.000 2.275 25/12/09 09:50:19 -0.018 2.282 25/12/09 09:50:24 -0.006 2.277 25/12/09 09:50:29 -0.009 2.278 25/12/09 09:50:34 -0.021 2.283 25/12/09 09:50:39 0.005 2.272 25/12/09 09:50:44 -0.002 2.275 25/12/09 09:50:49 -0.015 2.280 25/12/09 09:50:54 -0.013 2.279 25/12/09 09:50:59 0.002 2.273 25/12/09 09:51:04 -0.020 2.282 25/12/09 09:51:09 0.001 2.273 25/12/09 09:51:14 -0.019 2.281 25/12/09 09:51:19 -0.002 2.274 25/12/09 09:51:24 -0.002 2.274 25/12/09 09:51:29 -0.007 2.276 25/12/09 09:51:34 -0.005 2.275 25/12/09 09:51:39 -0.010 2.277 25/12/09 09:51:44 -0.020 2.281 25/12/09 09:51:49 -0.009 2.276 25/12/09 09:51:54 -0.002 2.273 25/12/09 09:51:59 -0.012 2.277 25/12/09 09:52:04 -0.022 2.281 25/12/09 09:52:09 0.005 2.271 25/12/09 09:52:14 -0.010 2.276 25/12/09 09:52:19 -0.010 2.276 25/12/09 09:52:24 -0.006 2.274 25/12/09 09:52:29 -0.038 2.287 25/12/09 09:52:34 -0.031 2.284 25/12/09 09:52:39 -0.024 2.281 25/12/09 09:52:44 -0.026 2.282 25/12/09 09:52:49 -0.010 2.275 25/12/09 09:52:54 -0.015 2.277 25/12/09 09:52:59 -0.027 2.282 25/12/09 09:53:04 -0.030 2.283 25/12/09 09:53:09 -0.006 2.273 25/12/09 09:53:14 -0.031 2.283 25/12/09 09:53:19 -0.021 2.279 25/12/09 09:53:24 -0.017 2.277 25/12/09 09:53:29 -0.031 2.283 25/12/09 09:53:34 -0.020 2.278 25/12/09 09:53:39 -0.018 2.277 25/12/09 09:53:44 -0.023 2.279 25/12/09 09:53:49 -0.011 2.274 25/12/09 09:53:54 -0.006 2.272 25/12/09 09:53:59 -0.011 2.274 25/12/09 09:54:04 0.013 2.265 25/12/09 09:54:09 -0.017 2.276 25/12/09 09:54:14 -0.007 2.272 25/12/09 09:54:19 0.002 2.269 25/12/09 09:54:24 -0.013 2.274 25/12/09 09:54:29 -0.013 2.274 25/12/09 09:54:34 -0.021 2.277 25/12/09 09:54:39 -0.033 2.282 25/12/09 09:54:44 -0.002 2.270 25/12/09 09:54:49 -0.005 2.271 25/12/09 09:54:54 0.010 2.265 25/12/09 09:54:59 -0.000 2.269 25/12/09 09:55:04 0.014 2.263 25/12/09 09:55:09 -0.003 2.270 25/12/09 09:55:14 -0.004 2.270 25/12/09 09:55:19 -0.018 2.275 25/12/09 09:55:24 -0.004 2.270 25/12/09 09:55:29 0.015 2.262 25/12/09 09:55:34 -0.007 2.271 25/12/09 09:55:39 0.012 2.263 25/12/09 09:55:44 -0.013 2.272 25/12/09 09:55:49 0.002 2.267 25/12/09 09:55:54 -0.001 2.268 25/12/09 09:55:59 -0.009 2.271 25/12/09 09:56:04 -0.006 2.270 25/12/09 09:56:09 -0.002 2.268 25/12/09 09:56:14 -0.002 2.268 25/12/09 09:56:19 -0.012 2.271 25/12/09 09:56:24 -0.010 2.271 25/12/09 09:56:29 -0.013 2.271 25/12/09 09:56:34 -0.006 2.269 25/12/09 09:56:39 -0.004 2.268 25/12/09 09:56:44 -0.026 2.276 25/12/09 09:56:49 -0.007 2.269 25/12/09 09:56:54 0.000 2.266 25/12/09 09:56:59 0.003 2.265 25/12/09 09:57:04 -0.000 2.266 25/12/09 09:57:09 -0.020 2.273 25/12/09 09:57:14 0.002 2.265 25/12/09 09:57:19 -0.003 2.267 25/12/09 09:57:24 -0.013 2.271 25/12/09 09:57:29 0.003 2.264 25/12/09 09:57:34 -0.011 2.270 25/12/09 09:57:39 -0.014 2.271 25/12/09 09:57:44 0.000 2.265 25/12/09 09:57:49 -0.029 2.276 25/12/09 09:57:54 -0.030 2.276 25/12/09 09:57:59 -0.018 2.271 25/12/09 09:58:04 -0.023 2.273 25/12/09 09:58:09 -0.018 2.271 25/12/09 09:58:14 -0.019 2.271 25/12/09 09:58:19 -0.021 2.272 25/12/09 09:58:24 -0.022 2.272 25/12/09 09:58:29 -0.022 2.272 25/12/09 09:58:34 -0.027 2.274 25/12/09 09:58:39 -0.022 2.272 25/12/09 09:58:44 -0.027 2.274 25/12/09 09:58:49 -0.008 2.267 25/12/09 09:58:54 -0.013 2.269 25/12/09 09:58:59 -0.004 2.265 25/12/09 09:59:04 -0.021 2.271 25/12/09 09:59:09 -0.007 2.266 25/12/09 09:59:14 0.002 2.262 25/12/09 09:59:19 -0.012 2.268 25/12/09 09:59:24 0.002 2.262 25/12/09 09:59:29 -0.003 2.264 25/12/09 09:59:34 -0.020 2.271 25/12/09 09:59:39 -0.021 2.271 25/12/09 09:59:44 0.003 2.261 25/12/09 09:59:49 -0.012 2.267 25/12/09 09:59:54 -0.012 2.267 25/12/09 09:59:59 -0.019 2.270 25/12/09 10:00:04 -0.020 2.270 25/12/09 10:00:09 -0.015 2.268 25/12/09 10:00:14 -0.020 2.270 25/12/09 10:00:19 -0.030 2.273 25/12/09 10:00:24 -0.021 2.270 25/12/09 10:00:29 -0.014 2.267 25/12/09 10:00:34 0.001 2.261 25/12/09 10:00:39 0.000 2.261 25/12/09 10:00:44 -0.012 2.266 25/12/09 10:00:49 -0.003 2.262 25/12/09 10:00:54 -0.003 2.262 25/12/09 10:00:59 -0.008 2.264 25/12/09 10:01:04 -0.001 2.261 25/12/09 10:01:09 -0.011 2.265 25/12/09 10:01:14 -0.001 2.261 25/12/09 10:01:19 0.003 2.259 25/12/09 10:01:24 -0.009 2.264 25/12/09 10:01:29 -0.012 2.265 25/12/09 10:01:34 -0.022 2.269 25/12/09 10:01:39 -0.025 2.270 25/12/09 10:01:44 -0.018 2.267 25/12/09 10:01:49 -0.023 2.269 25/12/09 10:01:54 -0.011 2.264 25/12/09 10:01:59 -0.030 2.271 25/12/09 10:02:04 -0.026 2.270 25/12/09 10:02:09 0.001 2.259 25/12/09 10:02:14 -0.007 2.262 25/12/09 10:02:19 -0.012 2.264 25/12/09 10:02:24 -0.029 2.271 25/12/09 10:02:29 -0.025 2.269 25/12/09 10:02:34 0.004 2.257 25/12/09 10:02:39 -0.011 2.263 25/12/09 10:02:44 -0.016 2.265 25/12/09 10:02:49 -0.011 2.263 25/12/09 10:02:54 -0.004 2.260 25/12/09 10:02:59 -0.012 2.263 25/12/09 10:03:04 -0.014 2.264 25/12/09 10:03:09 -0.017 2.265 25/12/09 10:03:14 -0.012 2.263 25/12/09 10:03:19 -0.015 2.264 25/12/09 10:03:24 -0.006 2.260 25/12/09 10:03:29 -0.016 2.264 25/12/09 10:03:34 -0.016 2.264 25/12/09 10:03:39 -0.019 2.265 25/12/09 10:03:44 -0.019 2.265 25/12/09 10:03:49 -0.024 2.267 25/12/09 10:03:54 -0.007 2.260 25/12/09 10:03:59 -0.015 2.263 25/12/09 10:04:04 -0.015 2.263 25/12/09 10:04:09 -0.003 2.258 25/12/09 10:04:14 -0.013 2.262 25/12/09 10:04:19 -0.013 2.262 25/12/09 10:04:24 -0.016 2.263 25/12/09 10:04:29 -0.004 2.258 25/12/09 10:04:34 -0.014 2.262 25/12/09 10:04:39 -0.017 2.263 25/12/09 10:04:44 -0.002 2.257 25/12/09 10:04:49 0.002 2.255 25/12/09 10:04:54 -0.025 2.266 25/12/09 10:04:59 0.021 2.247 25/12/09 10:05:04 -0.001 2.256 25/12/09 10:05:09 0.011 2.251 25/12/09 10:05:14 0.006 2.253 25/12/09 10:05:19 0.006 2.253 25/12/09 10:05:24 -0.019 2.263 25/12/09 10:05:29 -0.012 2.260 25/12/09 10:05:34 -0.002 2.256 25/12/09 10:05:39 -0.000 2.255 25/12/09 10:05:44 -0.022 2.264 25/12/09 10:05:49 -0.013 2.260 25/12/09 10:05:54 -0.011 2.259 25/12/09 10:05:59 -0.008 2.258 25/12/09 10:06:04 0.009 2.251 25/12/09 10:06:09 -0.006 2.257 25/12/09 10:06:14 -0.009 2.258 25/12/09 10:06:19 -0.007 2.257 25/12/09 10:06:24 -0.017 2.261 25/12/09 10:06:29 -0.007 2.257 25/12/09 10:06:34 0.005 2.252 25/12/09 10:06:39 -0.013 2.259 25/12/09 10:06:44 -0.015 2.260 25/12/09 10:06:49 -0.013 2.259 25/12/09 10:06:54 -0.006 2.256 25/12/09 10:06:59 -0.001 2.254 25/12/09 10:07:04 -0.024 2.263 25/12/09 10:07:09 -0.007 2.256 25/12/09 10:07:14 -0.009 2.257 25/12/09 10:07:19 -0.010 2.257 25/12/09 10:07:24 -0.012 2.258 25/12/09 10:07:29 -0.015 2.259 25/12/09 10:07:34 -0.027 2.264 25/12/09 10:07:39 -0.008 2.256 25/12/09 10:07:44 -0.026 2.263 25/12/09 10:07:49 -0.006 2.255 25/12/09 10:07:54 -0.009 2.256 25/12/09 10:07:59 -0.021 2.261 25/12/09 10:08:04 -0.026 2.263 25/12/09 10:08:09 -0.015 2.258 25/12/09 10:08:14 -0.015 2.258 25/12/09 10:08:19 0.007 2.249 25/12/09 10:08:24 0.002 2.251 25/12/09 10:08:29 -0.023 2.261 25/12/09 10:08:34 -0.018 2.259 25/12/09 10:08:39 0.001 2.251 25/12/09 10:08:44 0.003 2.250 25/12/09 10:08:49 -0.009 2.255 25/12/09 10:08:54 0.013 2.246 25/12/09 10:08:59 -0.009 2.255 25/12/09 10:09:04 -0.024 2.261 25/12/09 10:09:09 -0.012 2.256 25/12/09 10:09:14 -0.005 2.253 25/12/09 10:09:19 0.002 2.250 25/12/09 10:09:24 -0.013 2.256 25/12/09 10:09:29 -0.025 2.261 25/12/09 10:09:34 0.001 2.250 25/12/09 10:09:39 -0.009 2.254 25/12/09 10:09:44 0.008 2.247 25/12/09 10:09:49 0.000 2.250 25/12/09 10:09:54 -0.024 2.260 25/12/09 10:09:59 -0.002 2.251 25/12/09 10:10:04 0.002 2.249 25/12/09 10:10:09 -0.008 2.253 25/12/09 10:10:14 -0.015 2.256 25/12/09 10:10:19 -0.020 2.258 25/12/09 10:10:24 -0.008 2.253 25/12/09 10:10:29 -0.009 2.253 25/12/09 10:10:34 -0.006 2.252 25/12/09 10:10:39 -0.019 2.257 25/12/09 10:10:44 -0.014 2.255 25/12/09 10:10:49 -0.002 2.250 25/12/09 10:10:54 -0.022 2.258 25/12/09 10:10:59 0.002 2.248 25/12/09 10:11:04 -0.022 2.258 25/12/09 10:11:09 -0.028 2.260 25/12/09 10:11:14 -0.037 2.264 25/12/09 10:11:19 -0.016 2.255 25/12/09 10:11:24 -0.043 2.266 25/12/09 10:11:29 -0.036 2.263 25/12/09 10:11:34 -0.016 2.255 25/12/09 10:11:39 -0.022 2.257 25/12/09 10:11:44 -0.036 2.263 25/12/09 10:11:49 -0.015 2.254 25/12/09 10:11:54 -0.005 2.250 25/12/09 10:11:59 -0.000 2.248 25/12/09 10:12:04 0.009 2.244 25/12/09 10:12:09 0.014 2.242 25/12/09 10:12:14 0.004 2.246 25/12/09 10:12:19 -0.009 2.251 25/12/09 10:12:24 -0.001 2.248 25/12/09 10:12:29 -0.009 2.251 25/12/09 10:12:34 -0.007 2.250 25/12/09 10:12:39 -0.027 2.258 25/12/09 10:12:44 -0.012 2.252 25/12/09 10:12:49 -0.017 2.254 25/12/09 10:12:54 -0.000 2.247 25/12/09 10:12:59 -0.010 2.251 25/12/09 10:13:04 0.009 2.243 25/12/09 10:13:09 -0.008 2.250 25/12/09 10:13:14 -0.001 2.247 25/12/09 10:13:19 -0.031 2.259 25/12/09 10:13:24 -0.016 2.253 25/12/09 10:13:29 0.013 2.241 25/12/09 10:13:34 0.000 2.246 25/12/09 10:13:39 -0.012 2.251 25/12/09 10:13:44 -0.012 2.251 25/12/09 10:13:49 -0.003 2.247 25/12/09 10:13:54 -0.018 2.253 25/12/09 10:13:59 -0.013 2.251 25/12/09 10:14:04 -0.003 2.247 25/12/09 10:14:09 -0.013 2.251 25/12/09 10:14:14 0.001 2.245 25/12/09 10:14:19 -0.009 2.249 25/12/09 10:14:24 -0.014 2.251 25/12/09 10:14:29 -0.017 2.252 25/12/09 10:14:34 -0.022 2.254 25/12/09 10:14:39 0.010 2.241 25/12/09 10:14:44 -0.010 2.249 25/12/09 10:14:49 -0.015 2.251 25/12/09 10:14:54 -0.008 2.248 25/12/09 10:14:59 0.014 2.239 25/12/09 10:15:04 0.009 2.241 25/12/09 10:15:09 -0.013 2.250 25/12/09 10:15:14 -0.011 2.249 25/12/09 10:15:19 -0.033 2.258 25/12/09 10:15:24 0.013 2.239 25/12/09 10:15:29 -0.019 2.252 25/12/09 10:15:34 -0.014 2.250 25/12/09 10:15:39 -0.005 2.246 25/12/09 10:15:44 -0.020 2.252 25/12/09 10:15:49 -0.005 2.246 25/12/09 10:15:54 -0.008 2.247 25/12/09 10:15:59 -0.003 2.245 25/12/09 10:16:04 0.011 2.239 25/12/09 10:16:09 0.009 2.240 25/12/09 10:16:14 -0.001 2.244 25/12/09 10:16:19 0.023 2.234 25/12/09 10:16:24 -0.009 2.247 25/12/09 10:16:29 -0.004 2.245 25/12/09 10:16:34 -0.014 2.249 25/12/09 10:16:39 -0.002 2.244 25/12/09 10:16:44 -0.010 2.247 25/12/09 10:16:49 -0.010 2.247 25/12/09 10:16:54 0.012 2.238 25/12/09 10:16:59 0.007 2.240 25/12/09 10:17:04 0.002 2.242 25/12/09 10:17:09 -0.023 2.252 25/12/09 10:17:14 0.006 2.240 25/12/09 10:17:19 -0.014 2.248 25/12/09 10:17:24 -0.011 2.247 25/12/09 10:17:29 -0.007 2.245 25/12/09 10:17:34 0.005 2.240 25/12/09 10:17:39 0.005 2.240 25/12/09 10:17:44 -0.005 2.244 25/12/09 10:17:49 -0.017 2.249 25/12/09 10:17:54 -0.008 2.245 25/12/09 10:17:59 -0.020 2.250 25/12/09 10:18:04 -0.020 2.250 25/12/09 10:18:09 -0.028 2.253 25/12/09 10:18:14 0.001 2.241 25/12/09 10:18:19 -0.014 2.247 25/12/09 10:18:24 -0.014 2.247 25/12/09 10:18:29 -0.026 2.252 25/12/09 10:18:34 -0.024 2.251 25/12/09 10:18:39 -0.022 2.250 25/12/09 10:18:44 -0.002 2.242 25/12/09 10:18:49 -0.017 2.248 25/12/09 10:18:54 -0.012 2.246 25/12/09 10:18:59 -0.022 2.250 25/12/09 10:19:04 -0.020 2.249 25/12/09 10:19:09 -0.030 2.253 25/12/09 10:19:14 -0.023 2.250 25/12/09 10:19:19 0.009 2.237 25/12/09 10:19:24 0.028 2.229 25/12/09 10:19:29 0.033 2.228 25/12/09 10:19:34 0.006 2.238 25/12/09 10:19:39 0.006 2.238 25/12/09 10:19:44 0.005 2.238 25/12/09 10:19:49 -0.010 2.244 25/12/09 10:19:54 -0.015 2.246 25/12/09 10:19:59 0.005 2.238 25/12/09 10:20:04 -0.003 2.241 25/12/09 10:20:09 -0.027 2.251 25/12/09 10:20:14 -0.006 2.242 25/12/09 10:20:19 -0.023 2.249 25/12/09 10:20:24 -0.016 2.246 25/12/09 10:20:29 -0.018 2.247 25/12/09 10:20:34 0.006 2.237 25/12/09 10:20:39 -0.016 2.246 25/12/09 10:20:44 -0.004 2.241 25/12/09 10:20:49 -0.019 2.247 25/12/09 10:20:54 0.015 2.233 25/12/09 10:20:59 0.017 2.232 25/12/09 10:21:04 -0.007 2.242 25/12/09 10:21:09 0.010 2.235 25/12/09 10:21:14 0.029 2.228 25/12/09 10:21:19 0.012 2.234 25/12/09 10:21:24 0.002 2.238 25/12/09 10:21:29 0.009 2.235 25/12/09 10:21:34 0.026 2.229 25/12/09 10:21:39 0.026 2.229 25/12/09 10:21:44 0.013 2.233 25/12/09 10:21:49 0.021 2.230 25/12/09 10:21:54 0.008 2.235 25/12/09 10:21:59 0.023 2.229 25/12/09 10:22:04 0.020 2.230 25/12/09 10:22:09 0.010 2.234 25/12/09 10:22:14 0.022 2.229 25/12/09 10:22:19 0.005 2.236 25/12/09 10:22:24 -0.013 2.243 25/12/09 10:22:29 0.009 2.234 25/12/09 10:22:34 0.017 2.231 25/12/09 10:22:39 0.026 2.228 25/12/09 10:22:44 0.021 2.229 25/12/09 10:22:49 0.001 2.237 25/12/09 10:22:54 0.001 2.237 25/12/09 10:22:59 0.006 2.235 25/12/09 10:23:04 0.023 2.229 25/12/09 10:23:09 0.023 2.229 25/12/09 10:23:14 0.042 2.221 25/12/09 10:23:19 0.020 2.229 25/12/09 10:23:24 0.022 2.229 25/12/09 10:23:29 0.039 2.222 25/12/09 10:23:34 0.034 2.224 25/12/09 10:23:39 0.029 2.226 25/12/09 10:23:44 0.026 2.227 25/12/09 10:23:49 0.029 2.226 25/12/09 10:23:54 0.041 2.221 25/12/09 10:23:59 0.036 2.223 25/12/09 10:24:04 0.016 2.230 25/12/09 10:24:09 0.023 2.228 25/12/09 10:24:14 0.011 2.232 25/12/09 10:24:19 0.018 2.229 25/12/09 10:24:24 0.005 2.234 25/12/09 10:24:29 0.013 2.231 25/12/09 10:24:34 0.032 2.224 25/12/09 10:24:39 0.012 2.231 25/12/09 10:24:44 0.027 2.226 25/12/09 10:24:49 0.012 2.231 25/12/09 10:24:54 -0.005 2.238 25/12/09 10:24:59 0.014 2.230 25/12/09 10:25:04 0.029 2.225 25/12/09 10:25:09 0.016 2.229 25/12/09 10:25:14 0.011 2.231 25/12/09 10:25:19 0.021 2.228 25/12/09 10:25:24 0.011 2.231 25/12/09 10:25:29 -0.014 2.241 25/12/09 10:25:34 0.023 2.227 25/12/09 10:25:39 0.000 2.235 25/12/09 10:25:44 0.005 2.233 25/12/09 10:25:49 0.017 2.229 25/12/09 10:25:54 0.010 2.231 25/12/09 10:25:59 -0.003 2.236 25/12/09 10:26:04 -0.018 2.242 25/12/09 10:26:09 -0.013 2.240 25/12/09 10:26:14 -0.013 2.240 25/12/09 10:26:19 -0.001 2.235 25/12/09 10:26:24 -0.008 2.238 25/12/09 10:26:29 -0.013 2.240 25/12/09 10:26:34 -0.006 2.237 25/12/09 10:26:39 -0.016 2.241 25/12/09 10:26:44 -0.002 2.235 25/12/09 10:26:49 0.001 2.234 25/12/09 10:26:54 0.015 2.229 25/12/09 10:26:59 0.008 2.231 25/12/09 10:27:04 0.018 2.228 25/12/09 10:27:09 -0.007 2.237 25/12/09 10:27:14 -0.002 2.235 25/12/09 10:27:19 0.010 2.230 25/12/09 10:27:24 -0.025 2.244 25/12/09 10:27:29 -0.015 2.240 25/12/09 10:27:34 0.012 2.229 25/12/09 10:27:39 -0.003 2.235 25/12/09 10:27:44 0.014 2.229 25/12/09 10:27:49 0.026 2.224 25/12/09 10:27:54 -0.004 2.235 25/12/09 10:27:59 -0.001 2.234 25/12/09 10:28:04 -0.019 2.241 25/12/09 10:28:09 -0.019 2.241 25/12/09 10:28:14 -0.004 2.235 25/12/09 10:28:19 0.003 2.232 25/12/09 10:28:24 -0.029 2.245 25/12/09 10:28:29 -0.010 2.237 25/12/09 10:28:34 -0.012 2.238 25/12/09 10:28:39 -0.003 2.234 25/12/09 10:28:44 -0.008 2.236 25/12/09 10:28:49 -0.003 2.234 25/12/09 10:28:54 -0.000 2.233 25/12/09 10:28:59 -0.006 2.235 25/12/09 10:29:04 0.017 2.227 25/12/09 10:29:09 0.002 2.232 25/12/09 10:29:14 -0.006 2.235 25/12/09 10:29:19 0.024 2.224 25/12/09 10:29:24 -0.006 2.235 25/12/09 10:29:29 0.001 2.232 25/12/09 10:29:34 0.003 2.231 25/12/09 10:29:39 -0.002 2.233 25/12/09 10:29:44 -0.009 2.236 25/12/09 10:29:49 0.003 2.231 25/12/09 10:29:54 0.013 2.228 25/12/09 10:29:59 -0.002 2.233 25/12/09 10:30:04 -0.002 2.233 25/12/09 10:30:09 -0.010 2.236 25/12/09 10:30:14 -0.000 2.232 25/12/09 10:30:19 0.014 2.227 25/12/09 10:30:24 0.012 2.228 25/12/09 10:30:29 0.002 2.231 25/12/09 10:30:34 -0.025 2.242 25/12/09 10:30:39 0.006 2.229 25/12/09 10:30:44 -0.001 2.232 25/12/09 10:30:49 0.021 2.224 25/12/09 10:30:54 -0.014 2.237 25/12/09 10:30:59 0.011 2.228 25/12/09 10:31:04 -0.002 2.232 25/12/09 10:31:09 -0.014 2.237 25/12/09 10:31:14 0.003 2.230 25/12/09 10:31:19 -0.004 2.233 25/12/09 10:31:24 0.000 2.231 25/12/09 10:31:29 0.003 2.230 25/12/09 10:31:34 -0.012 2.236 25/12/09 10:31:39 -0.003 2.232 25/12/09 10:31:44 -0.008 2.234 25/12/09 10:31:49 -0.010 2.235 25/12/09 10:31:54 -0.008 2.234 25/12/09 10:31:59 -0.018 2.238 25/12/09 10:32:04 -0.011 2.235 25/12/09 10:32:09 -0.018 2.238 25/12/09 10:32:14 -0.008 2.234 25/12/09 10:32:19 -0.013 2.236 25/12/09 10:32:24 -0.028 2.242 25/12/09 10:32:29 0.004 2.229 25/12/09 10:32:34 0.006 2.229 25/12/09 10:32:39 0.013 2.226 25/12/09 10:32:44 -0.017 2.237 25/12/09 10:32:49 0.015 2.225 25/12/09 10:32:54 0.003 2.229 25/12/09 10:32:59 0.010 2.227 25/12/09 10:33:04 0.010 2.227 25/12/09 10:33:09 -0.005 2.232 25/12/09 10:33:14 0.015 2.225 25/12/09 10:33:19 -0.008 2.233 25/12/09 10:33:24 -0.003 2.231 25/12/09 10:33:29 0.007 2.228 25/12/09 10:33:34 -0.013 2.235 25/12/09 10:33:39 -0.001 2.230 25/12/09 10:33:44 -0.001 2.230 25/12/09 10:33:49 -0.003 2.231 25/12/09 10:33:54 -0.011 2.234 25/12/09 10:33:59 -0.001 2.230 25/12/09 10:34:04 -0.004 2.231 25/12/09 10:34:09 -0.016 2.236 25/12/09 10:34:14 -0.011 2.234 25/12/09 10:34:19 -0.019 2.237 25/12/09 10:34:24 0.001 2.229 25/12/09 10:34:29 -0.009 2.233 25/12/09 10:34:34 -0.007 2.232 25/12/09 10:34:39 0.020 2.222 25/12/09 10:34:44 -0.007 2.232 25/12/09 10:34:49 0.008 2.227 25/12/09 10:34:54 0.005 2.228 25/12/09 10:34:59 0.007 2.227 25/12/09 10:35:04 -0.008 2.232 25/12/09 10:35:09 -0.015 2.235 25/12/09 10:35:14 -0.005 2.231 25/12/09 10:35:19 0.004 2.228 25/12/09 10:35:24 0.017 2.223 25/12/09 10:35:29 0.007 2.227 25/12/09 10:35:34 -0.011 2.233 25/12/09 10:35:39 -0.001 2.229 25/12/09 10:35:44 0.019 2.222 25/12/09 10:35:49 -0.009 2.232 25/12/09 10:35:54 -0.014 2.234 25/12/09 10:35:59 0.008 2.226 25/12/09 10:36:04 0.003 2.228 25/12/09 10:36:09 -0.017 2.235 25/12/09 10:36:14 -0.014 2.234 25/12/09 10:36:19 0.006 2.227 25/12/09 10:36:24 0.000 2.229 25/12/09 10:36:29 0.008 2.226 25/12/09 10:36:34 0.010 2.225 25/12/09 10:36:39 0.022 2.220 25/12/09 10:36:44 0.003 2.228 25/12/09 10:36:49 0.010 2.225 25/12/09 10:36:54 0.002 2.228 25/12/09 10:36:59 -0.000 2.229 25/12/09 10:37:04 -0.005 2.230 25/12/09 10:37:09 -0.008 2.231 25/12/09 10:37:14 -0.006 2.230 25/12/09 10:37:19 -0.001 2.229 25/12/09 10:37:24 -0.003 2.229 25/12/09 10:37:29 -0.028 2.239 25/12/09 10:37:34 -0.013 2.233 25/12/09 10:37:39 -0.006 2.230 25/12/09 10:37:44 -0.009 2.231 25/12/09 10:37:49 -0.021 2.236 25/12/09 10:37:54 -0.004 2.229 25/12/09 10:37:59 -0.026 2.238 25/12/09 10:38:04 -0.012 2.232 25/12/09 10:38:09 -0.009 2.231 25/12/09 10:38:14 -0.007 2.230 25/12/09 10:38:19 -0.014 2.233 25/12/09 10:38:24 -0.005 2.229 25/12/09 10:38:29 -0.015 2.233 25/12/09 10:38:34 -0.007 2.230 25/12/09 10:38:39 0.013 2.223 25/12/09 10:38:44 0.007 2.225 25/12/09 10:38:49 0.017 2.221 25/12/09 10:38:54 -0.000 2.228 25/12/09 10:38:59 -0.022 2.236 25/12/09 10:39:04 -0.008 2.230 25/12/09 10:39:09 -0.003 2.229 25/12/09 10:39:14 0.007 2.225 25/12/09 10:39:19 -0.015 2.233 25/12/09 10:39:24 -0.008 2.230 25/12/09 10:39:29 -0.003 2.229 25/12/09 10:39:34 0.002 2.227 25/12/09 10:39:39 -0.013 2.232 25/12/09 10:39:44 -0.041 2.243 25/12/09 10:39:49 -0.021 2.235 25/12/09 10:39:54 -0.006 2.229 25/12/09 10:39:59 -0.019 2.234 25/12/09 10:40:04 -0.004 2.229 25/12/09 10:40:09 0.003 2.226 25/12/09 10:40:14 0.013 2.222 25/12/09 10:40:19 0.011 2.223 25/12/09 10:40:24 0.006 2.225 25/12/09 10:40:29 -0.017 2.233 25/12/09 10:40:34 -0.002 2.228 25/12/09 10:40:39 -0.002 2.228 25/12/09 10:40:44 0.008 2.224 25/12/09 10:40:49 -0.002 2.228 25/12/09 10:40:54 0.010 2.223 25/12/09 10:40:59 0.000 2.227 25/12/09 10:41:04 -0.003 2.228 25/12/09 10:41:09 -0.012 2.231 25/12/09 10:41:14 -0.003 2.228 25/12/09 10:41:19 -0.000 2.227 25/12/09 10:41:24 -0.003 2.228 25/12/09 10:41:29 -0.020 2.234 25/12/09 10:41:34 0.007 2.224 25/12/09 10:41:39 0.002 2.226 25/12/09 10:41:44 -0.023 2.235 25/12/09 10:41:49 -0.001 2.227 25/12/09 10:41:54 0.009 2.223 25/12/09 10:41:59 0.014 2.221 25/12/09 10:42:04 0.001 2.226 25/12/09 10:42:09 -0.004 2.228 25/12/09 10:42:14 0.004 2.225 25/12/09 10:42:19 0.016 2.220 25/12/09 10:42:24 0.004 2.225 25/12/09 10:42:29 -0.014 2.231 25/12/09 10:42:34 0.008 2.223 25/12/09 10:42:39 -0.004 2.228 25/12/09 10:42:44 0.001 2.226 25/12/09 10:42:49 -0.002 2.227 25/12/09 10:42:54 -0.026 2.236 25/12/09 10:42:59 -0.012 2.230 25/12/09 10:43:04 -0.007 2.229 25/12/09 10:43:09 -0.009 2.229 25/12/09 10:43:14 -0.002 2.227 25/12/09 10:43:19 -0.002 2.227 25/12/09 10:43:24 -0.007 2.229 25/12/09 10:43:29 -0.010 2.229 25/12/09 10:43:34 -0.002 2.227 25/12/09 10:43:39 0.000 2.226 25/12/09 10:43:44 -0.025 2.235 25/12/09 10:43:49 0.002 2.225 25/12/09 10:43:54 0.005 2.224 25/12/09 10:43:59 0.015 2.220 25/12/09 10:44:04 0.007 2.223 25/12/09 10:44:09 0.005 2.224 25/12/09 10:44:14 -0.005 2.228 25/12/09 10:44:19 -0.003 2.227 25/12/09 10:44:24 -0.008 2.229 25/12/09 10:44:29 0.004 2.224 25/12/09 10:44:34 0.007 2.223 25/12/09 10:44:39 0.019 2.218 25/12/09 10:44:44 -0.006 2.228 25/12/09 10:44:49 -0.001 2.226 25/12/09 10:44:54 0.006 2.223 25/12/09 10:44:59 0.014 2.220 25/12/09 10:45:04 0.004 2.224 25/12/09 10:45:09 -0.011 2.229 25/12/09 10:45:14 -0.009 2.229 25/12/09 10:45:19 -0.021 2.233 25/12/09 10:45:24 -0.004 2.227 25/12/09 10:45:29 -0.021 2.233 25/12/09 10:45:34 -0.016 2.231 25/12/09 10:45:39 0.003 2.224 25/12/09 10:45:44 0.001 2.225 25/12/09 10:45:49 -0.012 2.229 25/12/09 10:45:54 -0.007 2.228 25/12/09 10:45:59 -0.017 2.231 25/12/09 10:46:04 -0.019 2.232 25/12/09 10:46:09 -0.007 2.228 25/12/09 10:46:14 0.001 2.225 25/12/09 10:46:19 -0.007 2.228 25/12/09 10:46:24 -0.002 2.226 25/12/09 10:46:29 -0.022 2.233 25/12/09 10:46:34 0.003 2.224 25/12/09 10:46:39 0.008 2.222 25/12/09 10:46:44 -0.007 2.228 25/12/09 10:46:49 -0.030 2.236 25/12/09 10:46:54 -0.027 2.235 25/12/09 10:46:59 -0.017 2.231 25/12/09 10:47:04 -0.005 2.227 25/12/09 10:47:09 -0.008 2.228 25/12/09 10:47:14 -0.008 2.228 25/12/09 10:47:19 -0.010 2.229 25/12/09 10:47:24 0.005 2.223 25/12/09 10:47:29 0.005 2.223 25/12/09 10:47:34 0.002 2.224 25/12/09 10:47:39 0.009 2.221 25/12/09 10:47:44 -0.010 2.229 25/12/09 10:47:49 -0.006 2.227 25/12/09 10:47:54 -0.003 2.226 25/12/09 10:47:59 -0.001 2.225 25/12/09 10:48:04 0.004 2.223 25/12/09 10:48:09 -0.011 2.229 25/12/09 10:48:14 -0.008 2.228 25/12/09 10:48:19 -0.013 2.229 25/12/09 10:48:24 -0.013 2.229 25/12/09 10:48:29 -0.006 2.227 25/12/09 10:48:34 -0.018 2.231 25/12/09 10:48:39 -0.011 2.229 25/12/09 10:48:44 -0.006 2.227 25/12/09 10:48:49 0.001 2.224 25/12/09 10:48:54 -0.024 2.233 25/12/09 10:48:59 -0.016 2.230 25/12/09 10:49:04 -0.006 2.227 25/12/09 10:49:09 -0.016 2.230 25/12/09 10:49:14 -0.016 2.230 25/12/09 10:49:19 -0.014 2.229 25/12/09 10:49:24 0.008 2.221 25/12/09 10:49:29 -0.004 2.226 25/12/09 10:49:34 0.011 2.220 25/12/09 10:49:39 0.001 2.224 25/12/09 10:49:44 0.006 2.222 25/12/09 10:49:49 0.003 2.223 25/12/09 10:49:54 -0.004 2.226 25/12/09 10:49:59 -0.009 2.228 25/12/09 10:50:04 0.006 2.222 25/12/09 10:50:09 0.003 2.223 25/12/09 10:50:14 0.013 2.219 25/12/09 10:50:19 0.000 2.224 25/12/09 10:50:24 0.010 2.220 25/12/09 10:50:29 0.008 2.221 25/12/09 10:50:34 -0.002 2.225 25/12/09 10:50:39 -0.005 2.226 25/12/09 10:50:44 0.010 2.220 25/12/09 10:50:49 0.015 2.218 25/12/09 10:50:54 0.003 2.223 25/12/09 10:50:59 -0.010 2.228 25/12/09 10:51:04 0.000 2.224 25/12/09 10:51:09 -0.000 2.224 25/12/09 10:51:14 -0.000 2.224 25/12/09 10:51:19 -0.022 2.232 25/12/09 10:51:24 -0.010 2.228 25/12/09 10:51:29 -0.010 2.228 25/12/09 10:51:34 -0.025 2.233 25/12/09 10:51:39 0.002 2.223 25/12/09 10:51:44 -0.000 2.224 25/12/09 10:51:49 0.002 2.223 25/12/09 10:51:54 -0.005 2.226 25/12/09 10:51:59 0.002 2.223 25/12/09 10:52:04 0.005 2.222 25/12/09 10:52:09 0.004 2.222 25/12/09 10:52:14 0.009 2.220 25/12/09 10:52:19 0.039 2.208 25/12/09 10:52:24 0.019 2.216 25/12/09 10:52:29 0.004 2.222 25/12/09 10:52:34 0.014 2.218 25/12/09 10:52:39 0.002 2.223 25/12/09 10:52:44 0.002 2.223 25/12/09 10:52:49 -0.011 2.228 25/12/09 10:52:54 -0.001 2.224 25/12/09 10:52:59 0.009 2.220 25/12/09 10:53:04 -0.011 2.228 25/12/09 10:53:09 0.012 2.219 25/12/09 10:53:14 -0.011 2.228 25/12/09 10:53:19 0.004 2.222 25/12/09 10:53:24 0.002 2.223 25/12/09 10:53:29 0.016 2.217 25/12/09 10:53:34 -0.021 2.231 25/12/09 10:53:39 -0.001 2.224 25/12/09 10:53:44 -0.001 2.224 25/12/09 10:53:49 0.004 2.222 25/12/09 10:53:54 0.009 2.220 25/12/09 10:53:59 0.009 2.220 25/12/09 10:54:04 0.001 2.223 25/12/09 10:54:09 -0.006 2.226 25/12/09 10:54:14 0.001 2.223 25/12/09 10:54:19 -0.006 2.226 25/12/09 10:54:24 -0.016 2.229 25/12/09 10:54:29 0.004 2.222 25/12/09 10:54:34 -0.014 2.229 25/12/09 10:54:39 0.004 2.222 25/12/09 10:54:44 -0.001 2.224 25/12/09 10:54:49 0.009 2.220 25/12/09 10:54:54 -0.014 2.229 25/12/09 10:54:59 0.021 2.215 25/12/09 10:55:04 0.013 2.218 25/12/09 10:55:09 0.016 2.217 25/12/09 10:55:14 -0.004 2.225 25/12/09 10:55:19 -0.006 2.226 25/12/09 10:55:24 0.013 2.218 25/12/09 10:55:29 -0.004 2.225 25/12/09 10:55:34 -0.039 2.238 25/12/09 10:55:39 -0.002 2.224 25/12/09 10:55:44 0.001 2.223 25/12/09 10:55:49 0.003 2.222 25/12/09 10:55:54 0.001 2.223 25/12/09 10:55:59 0.001 2.223 25/12/09 10:56:04 -0.012 2.228 25/12/09 10:56:09 -0.002 2.224 25/12/09 10:56:14 -0.009 2.227 25/12/09 10:56:19 -0.007 2.226 25/12/09 10:56:24 -0.019 2.230 25/12/09 10:56:29 -0.019 2.230 25/12/09 10:56:34 -0.014 2.229 25/12/09 10:56:39 -0.007 2.226 25/12/09 10:56:44 0.006 2.221 25/12/09 10:56:49 -0.002 2.224 25/12/09 10:56:54 -0.002 2.224 25/12/09 10:56:59 -0.022 2.231 25/12/09 10:57:04 0.001 2.223 25/12/09 10:57:09 -0.002 2.224 25/12/09 10:57:14 -0.002 2.224 25/12/09 10:57:19 0.006 2.221 25/12/09 10:57:24 -0.029 2.234 25/12/09 10:57:29 -0.019 2.230 25/12/09 10:57:34 -0.027 2.233 25/12/09 10:57:39 -0.034 2.236 25/12/09 10:57:44 -0.007 2.226 25/12/09 10:57:49 -0.029 2.234 25/12/09 10:57:54 -0.012 2.228 25/12/09 10:57:59 -0.009 2.227 25/12/09 10:58:04 -0.019 2.230 25/12/09 10:58:09 -0.007 2.226 25/12/09 10:58:14 -0.012 2.228 25/12/09 10:58:19 -0.017 2.229 25/12/09 10:58:24 -0.014 2.229 25/12/09 10:58:29 -0.029 2.234 25/12/09 10:58:34 -0.004 2.225 25/12/09 10:58:39 -0.037 2.237 25/12/09 10:58:44 -0.009 2.227 25/12/09 10:58:49 0.011 2.219 25/12/09 10:58:54 0.008 2.220 25/12/09 10:58:59 0.003 2.222 25/12/09 10:59:04 0.003 2.222 25/12/09 10:59:09 0.003 2.222 25/12/09 10:59:14 0.006 2.221 25/12/09 10:59:19 -0.007 2.226 25/12/09 10:59:24 -0.002 2.224 25/12/09 10:59:29 -0.012 2.228 25/12/09 10:59:34 0.011 2.219 25/12/09 10:59:39 -0.019 2.230 25/12/09 10:59:44 -0.014 2.229 25/12/09 10:59:49 -0.012 2.228 25/12/09 10:59:54 -0.019 2.230 25/12/09 10:59:59 -0.007 2.226 25/12/09 11:00:04 -0.012 2.228 25/12/09 11:00:09 -0.007 2.226 25/12/09 11:00:14 -0.029 2.234 25/12/09 11:00:19 -0.019 2.230 25/12/09 11:00:24 0.008 2.220 25/12/09 11:00:29 -0.004 2.225 25/12/09 11:00:34 0.003 2.222 25/12/09 11:00:39 -0.002 2.224 25/12/09 11:00:44 0.001 2.223 25/12/09 11:00:49 -0.017 2.229 25/12/09 11:00:54 0.013 2.218 25/12/09 11:00:59 0.013 2.218 25/12/09 11:01:04 0.013 2.218 25/12/09 11:01:09 0.006 2.221 25/12/09 11:01:14 0.001 2.223 25/12/09 11:01:19 0.008 2.220 25/12/09 11:01:24 0.001 2.223 25/12/09 11:01:29 0.006 2.221 25/12/09 11:01:34 0.018 2.216 25/12/09 11:01:39 -0.024 2.232 25/12/09 11:01:44 -0.009 2.227 25/12/09 11:01:49 -0.002 2.224 25/12/09 11:01:54 0.003 2.222 25/12/09 11:01:59 -0.012 2.228 25/12/09 11:02:04 -0.004 2.225 25/12/09 11:02:09 -0.016 2.229 25/12/09 11:02:14 -0.009 2.227 25/12/09 11:02:19 -0.004 2.225 25/12/09 11:02:24 0.001 2.223 25/12/09 11:02:29 0.006 2.221 25/12/09 11:02:34 -0.011 2.228 25/12/09 11:02:39 -0.021 2.231 25/12/09 11:02:44 -0.006 2.226 25/12/09 11:02:49 -0.009 2.227 25/12/09 11:02:54 0.006 2.221 25/12/09 11:02:59 -0.004 2.225 25/12/09 11:03:04 0.004 2.222 25/12/09 11:03:09 -0.009 2.227 25/12/09 11:03:14 0.001 2.223 25/12/09 11:03:19 -0.004 2.225 25/12/09 11:03:24 -0.016 2.229 25/12/09 11:03:29 -0.009 2.227 25/12/09 11:03:34 -0.006 2.226 25/12/09 11:03:39 0.009 2.220 25/12/09 11:03:44 0.001 2.223 25/12/09 11:03:49 0.001 2.223 25/12/09 11:03:54 -0.001 2.224 25/12/09 11:03:59 -0.011 2.228 25/12/09 11:04:04 -0.004 2.225 25/12/09 11:04:09 -0.006 2.226 25/12/09 11:04:14 -0.009 2.227 25/12/09 11:04:19 -0.011 2.228 25/12/09 11:04:24 -0.023 2.232 25/12/09 11:04:29 -0.018 2.230 25/12/09 11:04:34 -0.008 2.227 25/12/09 11:04:39 -0.006 2.226 25/12/09 11:04:44 0.002 2.223 25/12/09 11:04:49 -0.008 2.227 25/12/09 11:04:54 -0.013 2.229 25/12/09 11:04:59 -0.006 2.226 25/12/09 11:05:04 -0.003 2.225 25/12/09 11:05:09 -0.001 2.224 25/12/09 11:05:14 -0.006 2.226 25/12/09 11:05:19 -0.008 2.227 25/12/09 11:05:24 0.009 2.220 25/12/09 11:05:29 -0.016 2.229 25/12/09 11:05:34 -0.006 2.226 25/12/09 11:05:39 -0.003 2.225 25/12/09 11:05:44 -0.013 2.229 25/12/09 11:05:49 -0.013 2.229 25/12/09 11:05:54 -0.001 2.224 25/12/09 11:05:59 -0.010 2.228 25/12/09 11:06:04 -0.005 2.226 25/12/09 11:06:09 0.007 2.221 25/12/09 11:06:14 -0.003 2.225 25/12/09 11:06:19 0.005 2.222 25/12/09 11:06:24 0.012 2.219 25/12/09 11:06:29 0.012 2.219 25/12/09 11:06:34 0.017 2.217 25/12/09 11:06:39 0.020 2.216 25/12/09 11:06:44 0.017 2.217 25/12/09 11:06:49 -0.000 2.224 25/12/09 11:06:54 -0.005 2.226 25/12/09 11:06:59 -0.000 2.224 25/12/09 11:07:04 -0.005 2.226 25/12/09 11:07:09 0.000 2.224 25/12/09 11:07:14 0.010 2.220 25/12/09 11:07:19 -0.005 2.226 25/12/09 11:07:24 0.003 2.223 25/12/09 11:07:29 -0.002 2.225 25/12/09 11:07:34 0.020 2.216 25/12/09 11:07:39 0.005 2.222 25/12/09 11:07:44 0.000 2.224 25/12/09 11:07:49 0.008 2.221 25/12/09 11:07:54 0.013 2.219 25/12/09 11:07:59 0.008 2.221 25/12/09 11:08:04 0.005 2.222 25/12/09 11:08:09 -0.002 2.225 25/12/09 11:08:14 -0.002 2.225 25/12/09 11:08:19 0.003 2.223 25/12/09 11:08:24 0.006 2.222 25/12/09 11:08:29 0.011 2.220 25/12/09 11:08:34 -0.002 2.225 25/12/09 11:08:39 0.006 2.222 25/12/09 11:08:44 0.008 2.221 25/12/09 11:08:49 -0.012 2.229 25/12/09 11:08:54 0.001 2.224 25/12/09 11:08:59 -0.011 2.229 25/12/09 11:09:04 -0.001 2.225 25/12/09 11:09:09 0.004 2.223 25/12/09 11:09:14 0.011 2.220 25/12/09 11:09:19 -0.001 2.225 25/12/09 11:09:24 -0.006 2.227 25/12/09 11:09:29 0.014 2.219 25/12/09 11:09:34 0.011 2.220 25/12/09 11:09:39 0.001 2.224 25/12/09 11:09:44 -0.001 2.225 25/12/09 11:09:49 0.014 2.219 25/12/09 11:09:54 0.006 2.222 25/12/09 11:09:59 1.750 1.637 25/12/09 11:10:04 69.658 0.034 25/12/09 11:10:09 69.658 0.034 25/12/09 11:10:14 69.658 0.034 25/12/09 11:10:19 69.658 0.034 25/12/09 11:10:24 69.658 0.034 25/12/09 11:10:29 11.043 0.396 25/12/09 11:10:34 8.057 0.596 25/12/09 11:10:39 8.023 0.599 25/12/09 11:10:44 8.057 0.596 25/12/09 11:10:49 8.046 0.597 25/12/09 11:10:54 7.597 0.637 25/12/09 11:10:59 2.618 1.409 25/12/09 11:11:04 2.582 1.418 25/12/09 11:11:09 2.566 1.422 25/12/09 11:11:14 2.570 1.421 25/12/09 11:11:19 2.578 1.419 25/12/09 11:11:24 1.379 1.746 25/12/09 11:11:29 -0.113 2.270 25/12/09 11:11:34 -0.127 2.275 25/12/09 11:11:39 -0.125 2.274 25/12/09 11:11:44 -0.137 2.279 25/12/09 11:11:49 -0.137 2.279 25/12/09 11:11:54 -0.009 2.229 25/12/09 11:11:59 0.030 2.213 25/12/09 11:12:04 0.010 2.221 25/12/09 11:12:09 0.023 2.216 25/12/09 11:12:14 0.018 2.218 25/12/09 11:12:19 0.006 2.223 25/12/09 11:12:24 -0.021 2.233 25/12/09 11:12:29 -0.004 2.227 25/12/09 11:12:34 -0.011 2.229 25/12/09 11:12:39 -0.019 2.232 25/12/09 11:12:44 -0.009 2.229 25/12/09 11:12:49 0.009 2.222 25/12/09 11:12:54 -0.021 2.233 25/12/09 11:12:59 0.014 2.220 25/12/09 11:13:04 -0.016 2.231 25/12/09 11:13:09 -0.018 2.232 25/12/09 11:13:14 -0.003 2.227 25/12/09 11:13:19 -0.003 2.227 25/12/09 11:13:24 0.009 2.222 25/12/09 11:13:29 0.004 2.224 25/12/09 11:13:34 0.004 2.224 25/12/09 11:13:39 0.017 2.219 25/12/09 11:13:44 0.009 2.222 25/12/09 11:13:49 0.024 2.216 25/12/09 11:13:54 0.005 2.224 25/12/09 11:13:59 -0.003 2.227 25/12/09 11:14:04 0.002 2.225 25/12/09 11:14:09 -0.010 2.229 25/12/09 11:14:14 -0.012 2.230 25/12/09 11:14:19 -0.020 2.233 25/12/09 11:14:24 0.005 2.224 25/12/09 11:14:29 0.000 2.226 25/12/09 11:14:34 -0.005 2.228 25/12/09 11:14:39 0.005 2.224 25/12/09 11:14:44 -0.010 2.229 25/12/09 11:14:49 -0.002 2.227 25/12/09 11:14:54 -0.004 2.228 25/12/09 11:14:59 0.018 2.219 25/12/09 11:15:04 -0.007 2.229 25/12/09 11:15:09 0.001 2.226 25/12/09 11:15:14 0.003 2.225 25/12/09 11:15:19 -0.002 2.227 25/12/09 11:15:24 0.001 2.226 25/12/09 11:15:29 -0.006 2.229 25/12/09 11:15:34 0.009 2.223 25/12/09 11:15:39 -0.001 2.227 25/12/09 11:15:44 0.004 2.225 25/12/09 11:15:49 0.016 2.220 25/12/09 11:15:54 0.016 2.220 25/12/09 11:15:59 -0.011 2.230 25/12/09 11:16:04 0.009 2.223 25/12/09 11:16:09 0.007 2.224 25/12/09 11:16:14 -0.003 2.228 25/12/09 11:16:19 0.002 2.226 25/12/09 11:16:24 0.012 2.222 25/12/09 11:16:29 0.010 2.223 25/12/09 11:16:34 -0.005 2.229 25/12/09 11:16:39 0.005 2.225 25/12/09 11:16:44 -0.005 2.229 25/12/09 11:16:49 0.017 2.220 25/12/09 11:16:54 -0.015 2.232 25/12/09 11:16:59 -0.015 2.232 25/12/09 11:17:04 -0.015 2.232 25/12/09 11:17:09 0.008 2.224 25/12/09 11:17:14 0.000 2.227 25/12/09 11:17:19 0.003 2.226 25/12/09 11:17:24 0.001 2.227 25/12/09 11:17:29 0.001 2.227 25/12/09 11:17:34 -0.007 2.229 25/12/09 11:17:39 0.008 2.224 25/12/09 11:17:44 0.001 2.227 25/12/09 11:17:49 0.001 2.227 25/12/09 11:17:54 0.014 2.222 25/12/09 11:17:59 0.004 2.226 25/12/09 11:18:04 -0.018 2.234 25/12/09 11:18:09 -0.011 2.231 25/12/09 11:18:14 -0.011 2.231 25/12/09 11:18:19 -0.011 2.231 25/12/09 11:18:24 -0.011 2.231 25/12/09 11:18:29 -0.008 2.230 25/12/09 11:18:34 -0.001 2.228 25/12/09 11:18:39 -0.000 2.228 25/12/09 11:18:44 -0.005 2.229 25/12/09 11:18:49 0.012 2.223 25/12/09 11:18:54 -0.003 2.229 25/12/09 11:18:59 -0.007 2.230 25/12/09 11:19:04 -0.015 2.233 25/12/09 11:19:09 -0.015 2.233 25/12/09 11:19:14 -0.019 2.235 25/12/09 11:19:19 -0.034 2.241 25/12/09 11:19:24 0.003 2.227 25/12/09 11:19:29 -0.002 2.229 25/12/09 11:19:34 0.011 2.224 25/12/09 11:19:39 0.018 2.221 25/12/09 11:19:44 0.011 2.224 25/12/09 11:19:49 0.011 2.224 25/12/09 11:19:54 -0.011 2.232 25/12/09 11:19:59 0.001 2.228 25/12/09 11:20:04 -0.004 2.229 25/12/09 11:20:09 0.009 2.225 25/12/09 11:20:14 0.004 2.227 25/12/09 11:20:19 0.014 2.223 25/12/09 11:20:24 0.012 2.224 25/12/09 11:20:29 -0.003 2.229 25/12/09 11:20:34 0.004 2.227 25/12/09 11:20:39 0.027 2.218 25/12/09 11:20:44 0.022 2.220 25/12/09 11:20:49 -0.008 2.231 25/12/09 11:20:54 0.012 2.224 25/12/09 11:20:59 0.005 2.227 25/12/09 11:21:04 0.003 2.228 25/12/09 11:21:09 0.023 2.220 25/12/09 11:21:14 0.020 2.221 25/12/09 11:21:19 0.010 2.225 25/12/09 11:21:24 0.003 2.228 25/12/09 11:21:29 0.003 2.228 25/12/09 11:21:34 0.013 2.224 25/12/09 11:21:39 0.006 2.227 25/12/09 11:21:44 0.006 2.227 25/12/09 11:21:49 0.021 2.221 25/12/09 11:21:54 -0.004 2.230 25/12/09 11:21:59 0.014 2.224 25/12/09 11:22:04 -0.001 2.229 25/12/09 11:22:09 0.026 2.219 25/12/09 11:22:14 0.024 2.220 25/12/09 11:22:19 0.007 2.227 25/12/09 11:22:24 0.007 2.227 25/12/09 11:22:29 -0.005 2.231 25/12/09 11:22:34 0.015 2.224 25/12/09 11:22:39 0.007 2.227 25/12/09 11:22:44 -0.012 2.234 25/12/09 11:22:49 0.008 2.227 25/12/09 11:22:54 0.005 2.228 25/12/09 11:22:59 0.010 2.226 25/12/09 11:23:04 0.003 2.229 25/12/09 11:23:09 0.015 2.224 25/12/09 11:23:14 0.018 2.223 25/12/09 11:23:19 0.026 2.220 25/12/09 11:23:24 0.023 2.221 25/12/09 11:23:29 0.006 2.228 25/12/09 11:23:34 0.004 2.229 25/12/09 11:23:39 0.009 2.227 25/12/09 11:23:44 0.026 2.220 25/12/09 11:23:49 0.021 2.222 25/12/09 11:23:54 0.039 2.215 25/12/09 11:23:59 0.029 2.219 25/12/09 11:24:04 0.022 2.222 25/12/09 11:24:09 0.019 2.223 25/12/09 11:24:14 0.012 2.226 25/12/09 11:24:19 0.042 2.214 25/12/09 11:24:24 0.012 2.226 25/12/09 11:24:29 -0.010 2.234 25/12/09 11:24:34 0.003 2.229 25/12/09 11:24:39 0.010 2.227 25/12/09 11:24:44 -0.022 2.239 25/12/09 11:24:49 0.003 2.229 25/12/09 11:24:54 -0.009 2.234 25/12/09 11:24:59 0.003 2.229 25/12/09 11:25:04 0.011 2.227 25/12/09 11:25:09 -0.001 2.231 25/12/09 11:25:14 0.016 2.225 25/12/09 11:25:19 0.014 2.226 25/12/09 11:25:24 0.014 2.226 25/12/09 11:25:29 0.016 2.225 25/12/09 11:25:34 -0.003 2.232 25/12/09 11:25:39 0.017 2.225 25/12/09 11:25:44 0.002 2.230 25/12/09 11:25:49 0.015 2.226 25/12/09 11:25:54 0.015 2.226 25/12/09 11:25:59 0.007 2.229 25/12/09 11:26:04 0.000 2.231 25/12/09 11:26:09 0.008 2.229 25/12/09 11:26:14 0.008 2.229 25/12/09 11:26:19 0.020 2.224 25/12/09 11:26:24 0.015 2.226 25/12/09 11:26:29 -0.017 2.238 25/12/09 11:26:34 -0.007 2.234 25/12/09 11:26:39 0.001 2.231 25/12/09 11:26:44 -0.001 2.232 25/12/09 11:26:49 -0.001 2.232 25/12/09 11:26:54 0.004 2.230 25/12/09 11:26:59 0.016 2.226 25/12/09 11:27:04 0.029 2.221 25/12/09 11:27:09 0.017 2.226 25/12/09 11:27:14 0.019 2.225 25/12/09 11:27:19 -0.003 2.233 25/12/09 11:27:24 0.002 2.231 25/12/09 11:27:29 0.005 2.230 25/12/09 11:27:34 -0.000 2.232 25/12/09 11:27:39 -0.007 2.235 25/12/09 11:27:44 -0.012 2.237 25/12/09 11:27:49 0.010 2.229 25/12/09 11:27:54 0.000 2.232 25/12/09 11:27:59 -0.014 2.238 25/12/09 11:28:04 0.011 2.229 25/12/09 11:28:09 0.016 2.227 25/12/09 11:28:14 -0.004 2.234 25/12/09 11:28:19 0.004 2.231 25/12/09 11:28:24 0.006 2.230 25/12/09 11:28:29 -0.013 2.238 25/12/09 11:28:34 -0.008 2.236 25/12/09 11:28:39 -0.018 2.240 25/12/09 11:28:44 -0.003 2.234 25/12/09 11:28:49 0.007 2.230 25/12/09 11:28:54 -0.000 2.233 25/12/09 11:28:59 0.012 2.229 25/12/09 11:29:04 -0.000 2.233 25/12/09 11:29:09 0.012 2.229 25/12/09 11:29:14 0.025 2.224 25/12/09 11:29:19 0.015 2.228 25/12/09 11:29:24 0.015 2.228 25/12/09 11:29:29 0.011 2.229 25/12/09 11:29:34 0.003 2.232 25/12/09 11:29:39 0.013 2.229 25/12/09 11:29:44 0.021 2.226 25/12/09 11:29:49 0.006 2.231 25/12/09 11:29:54 0.011 2.229 25/12/09 11:29:59 0.019 2.227 25/12/09 11:30:04 0.007 2.231 25/12/09 11:30:09 0.004 2.232 25/12/09 11:30:14 0.017 2.228 25/12/09 11:30:19 -0.005 2.236 25/12/09 11:30:24 0.010 2.230 25/12/09 11:30:29 -0.005 2.236 25/12/09 11:30:34 -0.012 2.239 25/12/09 11:30:39 0.005 2.232 25/12/09 11:30:44 0.018 2.228 25/12/09 11:30:49 0.010 2.230 25/12/09 11:30:54 0.008 2.231 25/12/09 11:30:59 0.018 2.228 25/12/09 11:31:04 0.006 2.232 25/12/09 11:31:09 -0.006 2.237 25/12/09 11:31:14 0.009 2.231 25/12/09 11:31:19 -0.003 2.236 25/12/09 11:31:24 -0.003 2.236 25/12/09 11:31:29 -0.001 2.235 25/12/09 11:31:34 0.002 2.234 25/12/09 11:31:39 -0.003 2.236 25/12/09 11:31:44 -0.005 2.237 25/12/09 11:31:49 -0.000 2.235 25/12/09 11:31:54 0.003 2.234 25/12/09 11:31:59 0.008 2.232 25/12/09 11:32:04 -0.005 2.237 25/12/09 11:32:09 -0.012 2.240 25/12/09 11:32:14 -0.012 2.240 25/12/09 11:32:19 -0.009 2.239 25/12/09 11:32:24 0.003 2.234 25/12/09 11:32:29 0.001 2.235 25/12/09 11:32:34 0.016 2.229 25/12/09 11:32:39 0.009 2.232 25/12/09 11:32:44 0.002 2.235 25/12/09 11:32:49 0.019 2.229 25/12/09 11:32:54 0.012 2.231 25/12/09 11:32:59 -0.008 2.239 25/12/09 11:33:04 0.015 2.230 25/12/09 11:33:09 0.012 2.231 25/12/09 11:33:14 0.022 2.228 25/12/09 11:33:19 0.003 2.235 25/12/09 11:33:24 0.005 2.234 25/12/09 11:33:29 0.013 2.231 25/12/09 11:33:34 0.003 2.235 25/12/09 11:33:39 0.023 2.228 25/12/09 11:33:44 0.031 2.225 25/12/09 11:33:49 0.006 2.234 25/12/09 11:33:54 0.011 2.232 25/12/09 11:33:59 0.009 2.233 25/12/09 11:34:04 0.004 2.235 25/12/09 11:34:09 0.007 2.234 25/12/09 11:34:14 0.005 2.235 25/12/09 11:34:19 0.022 2.229 25/12/09 11:34:24 0.025 2.228 25/12/09 11:34:29 0.032 2.225 25/12/09 11:34:34 0.003 2.236 25/12/09 11:34:39 0.023 2.229 25/12/09 11:34:44 0.003 2.236 25/12/09 11:34:49 0.030 2.226 25/12/09 11:34:54 0.021 2.229 25/12/09 11:34:59 0.008 2.234 25/12/09 11:35:04 0.021 2.229 25/12/09 11:35:09 0.011 2.233 25/12/09 11:35:14 -0.011 2.242 25/12/09 11:35:19 0.014 2.232 25/12/09 11:35:24 -0.008 2.241 25/12/09 11:35:29 0.002 2.237 25/12/09 11:35:34 0.015 2.232 25/12/09 11:35:39 0.017 2.231 25/12/09 11:35:44 0.003 2.237 25/12/09 11:35:49 -0.005 2.240 25/12/09 11:35:54 -0.004 2.240 25/12/09 11:35:59 -0.012 2.243 25/12/09 11:36:04 -0.007 2.241 25/12/09 11:36:09 -0.001 2.239 25/12/09 11:36:14 0.006 2.236 25/12/09 11:36:19 0.011 2.234 25/12/09 11:36:24 0.036 2.225 25/12/09 11:36:29 0.009 2.235 25/12/09 11:36:34 -0.001 2.239 25/12/09 11:36:39 -0.005 2.241 25/12/09 11:36:44 0.012 2.234 25/12/09 11:36:49 -0.000 2.239 25/12/09 11:36:54 0.017 2.232 25/12/09 11:36:59 0.018 2.232 25/12/09 11:37:04 0.018 2.232 25/12/09 11:37:09 0.003 2.238 25/12/09 11:37:14 0.031 2.228 25/12/09 11:37:19 0.016 2.233 25/12/09 11:37:24 0.011 2.235 25/12/09 11:37:29 -0.001 2.240 25/12/09 11:37:34 0.009 2.236 25/12/09 11:37:39 0.017 2.233 25/12/09 11:37:44 0.009 2.236 25/12/09 11:37:49 0.005 2.238 25/12/09 11:37:54 -0.000 2.240 25/12/09 11:37:59 0.022 2.231 25/12/09 11:38:04 0.035 2.227 25/12/09 11:38:09 0.028 2.229 25/12/09 11:38:14 0.018 2.233 25/12/09 11:38:19 0.023 2.231 25/12/09 11:38:24 0.023 2.231 25/12/09 11:38:29 0.018 2.233 25/12/09 11:38:34 0.006 2.238 25/12/09 11:38:39 0.002 2.240 25/12/09 11:38:44 0.004 2.239 25/12/09 11:38:49 0.004 2.239 25/12/09 11:38:54 0.009 2.237 25/12/09 11:38:59 0.029 2.229 25/12/09 11:39:04 0.022 2.232 25/12/09 11:39:09 0.017 2.234 25/12/09 11:39:14 0.013 2.236 25/12/09 11:39:19 -0.004 2.243 25/12/09 11:39:24 0.025 2.231 25/12/09 11:39:29 0.003 2.240 25/12/09 11:39:34 -0.004 2.243 25/12/09 11:39:39 -0.004 2.243 25/12/09 11:39:44 -0.011 2.246 25/12/09 11:39:49 0.002 2.241 25/12/09 11:39:54 0.004 2.240 25/12/09 11:39:59 0.012 2.237 25/12/09 11:40:04 0.020 2.234 25/12/09 11:40:09 0.032 2.229 25/12/09 11:40:14 0.018 2.235 25/12/09 11:40:19 0.030 2.230 25/12/09 11:40:24 0.008 2.239 25/12/09 11:40:29 0.006 2.240 25/12/09 11:40:34 0.033 2.229 25/12/09 11:40:39 0.011 2.238 25/12/09 11:40:44 0.014 2.237 25/12/09 11:40:49 0.009 2.239 25/12/09 11:40:54 0.017 2.236 25/12/09 11:40:59 0.012 2.238 25/12/09 11:41:04 0.034 2.229 25/12/09 11:41:09 0.010 2.239 25/12/09 11:41:14 0.020 2.235 25/12/09 11:41:19 0.013 2.238 25/12/09 11:41:24 -0.002 2.244 25/12/09 11:41:29 -0.004 2.245 25/12/09 11:41:34 -0.014 2.249 25/12/09 11:41:39 0.021 2.235 25/12/09 11:41:44 0.014 2.238 25/12/09 11:41:49 0.007 2.241 25/12/09 11:41:54 0.034 2.230 25/12/09 11:41:59 0.032 2.231 25/12/09 11:42:04 0.005 2.242 25/12/09 11:42:09 0.017 2.237 25/12/09 11:42:14 0.027 2.233 25/12/09 11:42:19 0.015 2.238 25/12/09 11:42:24 0.018 2.237 25/12/09 11:42:29 0.016 2.238 25/12/09 11:42:34 0.036 2.230 25/12/09 11:42:39 0.036 2.230 25/12/09 11:42:44 0.031 2.232 25/12/09 11:42:49 0.029 2.233 25/12/09 11:42:54 0.022 2.236 25/12/09 11:42:59 0.005 2.243 25/12/09 11:43:04 0.015 2.239 25/12/09 11:43:09 -0.005 2.247 25/12/09 11:43:14 0.022 2.236 25/12/09 11:43:19 0.005 2.243 25/12/09 11:43:24 0.006 2.243 25/12/09 11:43:29 -0.002 2.246 25/12/09 11:43:34 -0.016 2.252 25/12/09 11:43:39 0.019 2.238 25/12/09 11:43:44 0.014 2.240 25/12/09 11:43:49 0.007 2.243 25/12/09 11:43:54 0.022 2.237 25/12/09 11:43:59 0.029 2.234 25/12/09 11:44:04 0.025 2.236 25/12/09 11:44:09 0.027 2.235 25/12/09 11:44:14 0.013 2.241 25/12/09 11:44:19 0.013 2.241 25/12/09 11:44:24 0.008 2.243 25/12/09 11:44:29 0.021 2.238 25/12/09 11:44:34 0.004 2.245 25/12/09 11:44:39 0.009 2.243 25/12/09 11:44:44 -0.001 2.247 25/12/09 11:44:49 0.019 2.239 25/12/09 11:44:54 0.027 2.236 25/12/09 11:44:59 0.020 2.239 25/12/09 11:45:04 0.003 2.246 25/12/09 11:45:09 0.005 2.245 25/12/09 11:45:14 0.005 2.245 25/12/09 11:45:19 0.013 2.242 25/12/09 11:45:24 -0.004 2.249 25/12/09 11:45:29 0.004 2.246 25/12/09 11:45:34 0.001 2.247 25/12/09 11:45:39 0.014 2.242 25/12/09 11:45:44 0.022 2.239 25/12/09 11:45:49 0.014 2.242 25/12/09 11:45:54 0.012 2.243 25/12/09 11:45:59 0.012 2.243 25/12/09 11:46:04 0.015 2.242 25/12/09 11:46:09 0.020 2.240 25/12/09 11:46:14 0.011 2.244 25/12/09 11:46:19 0.001 2.248 25/12/09 11:46:24 0.006 2.246 25/12/09 11:46:29 0.006 2.246 25/12/09 11:46:34 0.019 2.241 25/12/09 11:46:39 0.019 2.241 25/12/09 11:46:44 -0.003 2.250 25/12/09 11:46:49 0.002 2.248 25/12/09 11:46:54 0.017 2.242 25/12/09 11:46:59 0.010 2.245 25/12/09 11:47:04 0.008 2.246 25/12/09 11:47:09 0.003 2.248 25/12/09 11:47:14 0.008 2.246 25/12/09 11:47:19 0.016 2.243 25/12/09 11:47:24 0.026 2.239 25/12/09 11:47:29 0.014 2.244 25/12/09 11:47:34 0.012 2.245 25/12/09 11:47:39 0.022 2.241 25/12/09 11:47:44 0.015 2.244 25/12/09 11:47:49 0.010 2.246 25/12/09 11:47:54 0.010 2.246 25/12/09 11:47:59 0.003 2.249 25/12/09 11:48:04 0.011 2.246 25/12/09 11:48:09 0.030 2.238 25/12/09 11:48:14 -0.001 2.251 25/12/09 11:48:19 0.021 2.242 25/12/09 11:48:24 0.009 2.247 25/12/09 11:48:29 0.017 2.244 25/12/09 11:48:34 0.029 2.239 25/12/09 11:48:39 0.010 2.247 25/12/09 11:48:44 0.007 2.248 25/12/09 11:48:49 0.008 2.248 25/12/09 11:48:54 0.008 2.248 25/12/09 11:48:59 0.003 2.250 25/12/09 11:49:04 0.006 2.249 25/12/09 11:49:09 0.011 2.247 25/12/09 11:49:14 0.014 2.246 25/12/09 11:49:19 0.007 2.249 25/12/09 11:49:24 0.012 2.247 25/12/09 11:49:29 0.027 2.241 25/12/09 11:49:34 0.027 2.241 25/12/09 11:49:39 0.012 2.247 25/12/09 11:49:44 0.008 2.249 25/12/09 11:49:49 -0.004 2.254 25/12/09 11:49:54 0.011 2.248 25/12/09 11:49:59 0.023 2.243 25/12/09 11:50:04 0.028 2.241 25/12/09 11:50:09 0.026 2.242 25/12/09 11:50:14 0.004 2.251 25/12/09 11:50:19 0.019 2.245 25/12/09 11:50:24 0.017 2.246 25/12/09 11:50:29 0.020 2.245 25/12/09 11:50:34 0.017 2.246 25/12/09 11:50:39 0.015 2.247 25/12/09 11:50:44 0.008 2.250 25/12/09 11:50:49 0.013 2.248 25/12/09 11:50:54 -0.001 2.254 25/12/09 11:50:59 0.016 2.247 25/12/09 11:51:04 0.021 2.245 25/12/09 11:51:09 0.007 2.251 25/12/09 11:51:14 0.027 2.243 25/12/09 11:51:19 0.020 2.246 25/12/09 11:51:24 0.015 2.248 25/12/09 11:51:29 0.027 2.243 25/12/09 11:51:34 0.035 2.240 25/12/09 11:51:39 0.025 2.244 25/12/09 11:51:44 0.018 2.247 25/12/09 11:51:49 0.018 2.247 25/12/09 11:51:54 0.004 2.253 25/12/09 11:51:59 0.007 2.252 25/12/09 11:52:04 -0.003 2.256 25/12/09 11:52:09 0.015 2.249 25/12/09 11:52:14 0.005 2.253 25/12/09 11:52:19 0.005 2.253 25/12/09 11:52:24 0.015 2.249 25/12/09 11:52:29 0.013 2.250 25/12/09 11:52:34 0.008 2.252 25/12/09 11:52:39 0.001 2.255 25/12/09 11:52:44 -0.006 2.258 25/12/09 11:52:49 0.004 2.254 25/12/09 11:52:54 -0.003 2.257 25/12/09 11:52:59 -0.005 2.258 25/12/09 11:53:04 -0.010 2.260 25/12/09 11:53:09 -0.002 2.257 25/12/09 11:53:14 0.008 2.253 25/12/09 11:53:19 0.025 2.246 25/12/09 11:53:24 0.006 2.254 25/12/09 11:53:29 0.018 2.249 25/12/09 11:53:34 0.021 2.248 25/12/09 11:53:39 0.019 2.249 25/12/09 11:53:44 0.002 2.256 25/12/09 11:53:49 0.005 2.255 25/12/09 11:53:54 0.012 2.252 25/12/09 11:53:59 0.005 2.255 25/12/09 11:54:04 0.001 2.257 25/12/09 11:54:09 -0.019 2.265 25/12/09 11:54:14 -0.001 2.258 25/12/09 11:54:19 0.004 2.256 25/12/09 11:54:24 -0.008 2.261 25/12/09 11:54:29 0.004 2.256 25/12/09 11:54:34 -0.010 2.262 25/12/09 11:54:39 -0.007 2.261 25/12/09 11:54:44 -0.017 2.265 25/12/09 11:54:49 -0.024 2.268 25/12/09 11:54:54 0.010 2.254 25/12/09 11:54:59 0.023 2.249 25/12/09 11:55:04 0.028 2.247 25/12/09 11:55:09 0.011 2.254 25/12/09 11:55:14 0.007 2.256 25/12/09 11:55:19 0.017 2.252 25/12/09 11:55:24 0.009 2.255 25/12/09 11:55:29 0.005 2.257 25/12/09 11:55:34 0.008 2.256 25/12/09 11:55:39 0.005 2.257 25/12/09 11:55:44 0.013 2.254 25/12/09 11:55:49 0.003 2.258 25/12/09 11:55:54 0.021 2.251 25/12/09 11:55:59 0.004 2.258 25/12/09 11:56:04 0.004 2.258 25/12/09 11:56:09 -0.000 2.260 25/12/09 11:56:14 0.022 2.251 25/12/09 11:56:19 0.010 2.256 25/12/09 11:56:24 0.020 2.252 25/12/09 11:56:29 0.006 2.258 25/12/09 11:56:34 -0.002 2.261 25/12/09 11:56:39 0.001 2.260 25/12/09 11:56:44 0.006 2.258 25/12/09 11:56:49 -0.006 2.263 25/12/09 11:56:54 0.002 2.260 25/12/09 11:56:59 0.007 2.258 25/12/09 11:57:04 0.007 2.258 25/12/09 11:57:09 -0.002 2.262 25/12/09 11:57:14 0.023 2.252 25/12/09 11:57:19 0.023 2.252 25/12/09 11:57:24 0.006 2.259 25/12/09 11:57:29 -0.016 2.268 25/12/09 11:57:34 0.011 2.257 25/12/09 11:57:39 0.007 2.259 25/12/09 11:57:44 0.027 2.251 25/12/09 11:57:49 0.012 2.257 25/12/09 11:57:54 0.015 2.256 25/12/09 11:57:59 0.001 2.262 25/12/09 11:58:04 0.013 2.257 25/12/09 11:58:09 0.011 2.258 25/12/09 11:58:14 0.016 2.256 25/12/09 11:58:19 0.009 2.259 25/12/09 11:58:24 0.009 2.259 25/12/09 11:58:29 -0.000 2.263 25/12/09 11:58:34 0.005 2.261 25/12/09 11:58:39 0.027 2.252 25/12/09 11:58:44 0.027 2.252 25/12/09 11:58:49 0.011 2.259 25/12/09 11:58:54 -0.001 2.264 25/12/09 11:58:59 0.014 2.258 25/12/09 11:59:04 0.019 2.256 25/12/09 11:59:09 -0.001 2.264 25/12/09 11:59:14 0.022 2.255 25/12/09 11:59:19 0.024 2.254 25/12/09 11:59:24 0.000 2.264 25/12/09 11:59:30 0.025 2.254 25/12/09 11:59:34 0.020 2.256 25/12/09 11:59:39 0.023 2.255 25/12/09 11:59:44 0.018 2.257 25/12/09 11:59:49 0.011 2.260 25/12/09 11:59:54 0.009 2.261 25/12/09 12:00:00 0.012 2.260 25/12/09 12:00:04 0.020 2.257 25/12/09 12:00:09 -0.005 2.267 25/12/09 12:00:14 -0.002 2.266 25/12/09 12:00:19 -0.009 2.269 25/12/09 12:00:25 0.006 2.263 25/12/09 12:00:29 0.001 2.265 25/12/09 12:00:34 0.014 2.260 25/12/09 12:00:40 0.024 2.256 25/12/09 12:00:45 0.014 2.260 25/12/09 12:00:50 0.005 2.264 25/12/09 12:00:55 0.010 2.262 25/12/09 12:01:00 0.010 2.262 25/12/09 12:01:05 0.006 2.264 25/12/09 12:01:10 0.004 2.265 25/12/09 12:01:15 0.011 2.262 25/12/09 12:01:20 0.007 2.264 25/12/09 12:01:25 0.012 2.262 25/12/09 12:01:30 0.024 2.257 25/12/09 12:01:35 0.008 2.264 25/12/09 12:01:40 0.018 2.260 25/12/09 12:01:45 0.013 2.262 25/12/09 12:01:50 0.021 2.259 25/12/09 12:01:55 -0.011 2.271 25/12/09 12:02:00 0.021 2.259 25/12/09 12:02:05 0.014 2.262 25/12/09 12:02:10 -0.000 2.268 25/12/09 12:02:15 0.003 2.267 25/12/09 12:02:20 -0.007 2.271 25/12/09 12:02:25 -0.002 2.269 25/12/09 12:02:30 0.011 2.264 25/12/09 12:02:35 0.018 2.261 25/12/09 12:02:40 0.019 2.261 25/12/09 12:02:45 0.007 2.266 25/12/09 12:02:50 0.014 2.263 25/12/09 12:02:55 -0.007 2.271 25/12/09 12:03:00 0.010 2.265 25/12/09 12:03:05 0.020 2.261 25/12/09 12:03:10 0.018 2.262 25/12/09 12:03:15 -0.001 2.270 25/12/09 12:03:20 0.009 2.266 25/12/09 12:03:25 0.019 2.262 25/12/09 12:03:30 0.005 2.268 25/12/09 12:03:35 0.012 2.265 25/12/09 12:03:40 0.010 2.266 25/12/09 12:03:45 0.008 2.267 25/12/09 12:03:50 0.040 2.254 25/12/09 12:03:55 0.028 2.259 25/12/09 12:04:00 -0.011 2.274 25/12/09 12:04:05 0.004 2.269 25/12/09 12:04:10 -0.000 2.271 25/12/09 12:04:15 0.005 2.269 25/12/09 12:04:20 0.000 2.271 25/12/09 12:04:25 0.020 2.263 25/12/09 12:04:30 0.015 2.265 25/12/09 12:04:35 0.006 2.269 25/12/09 12:04:40 0.019 2.264 25/12/09 12:04:45 0.007 2.269 25/12/09 12:04:50 0.026 2.261 25/12/09 12:04:55 0.007 2.269 25/12/09 12:05:00 0.008 2.269 25/12/09 12:05:05 0.003 2.271 25/12/09 12:05:10 0.011 2.268 25/12/09 12:05:15 0.006 2.270 25/12/09 12:05:20 0.028 2.261 25/12/09 12:05:25 0.024 2.263 25/12/09 12:05:30 0.014 2.267 25/12/09 12:05:35 0.017 2.266 25/12/09 12:05:40 0.027 2.262 25/12/09 12:05:45 0.015 2.267 25/12/09 12:05:50 0.011 2.269 25/12/09 12:05:55 0.021 2.265 25/12/09 12:06:00 -0.003 2.274 25/12/09 12:06:05 -0.013 2.278 25/12/09 12:06:10 -0.010 2.277 25/12/09 12:06:15 -0.002 2.274 25/12/09 12:06:20 0.015 2.268 25/12/09 12:06:25 0.032 2.261 25/12/09 12:06:30 0.028 2.263 25/12/09 12:06:35 0.023 2.265 25/12/09 12:06:40 0.014 2.269 25/12/09 12:06:45 0.026 2.264 25/12/09 12:06:50 0.007 2.271 25/12/09 12:06:55 0.007 2.271 25/12/09 12:07:00 0.010 2.271 25/12/09 12:07:05 0.023 2.266 25/12/09 12:07:10 0.023 2.266 25/12/09 12:07:15 0.011 2.271 25/12/09 12:07:20 0.016 2.269 25/12/09 12:07:25 0.007 2.272 25/12/09 12:07:30 0.010 2.271 25/12/09 12:07:35 0.027 2.265 25/12/09 12:07:40 0.018 2.269 25/12/09 12:07:45 0.011 2.271 25/12/09 12:07:50 0.006 2.273 25/12/09 12:07:55 0.019 2.269 25/12/09 12:08:00 0.002 2.275 25/12/09 12:08:05 -0.003 2.277 25/12/09 12:08:10 0.015 2.271 25/12/09 12:08:15 0.010 2.272 25/12/09 12:08:20 0.008 2.273 25/12/09 12:08:25 0.011 2.272 25/12/09 12:08:30 0.009 2.273 25/12/09 12:08:35 0.024 2.268 25/12/09 12:08:40 0.012 2.272 25/12/09 12:08:45 0.002 2.276 25/12/09 12:08:50 0.022 2.269 25/12/09 12:08:55 0.025 2.268 25/12/09 12:09:00 0.015 2.271 25/12/09 12:09:05 0.028 2.267 25/12/09 12:09:10 0.021 2.270 25/12/09 12:09:15 -0.003 2.279 25/12/09 12:09:20 0.024 2.269 25/12/09 12:09:25 0.022 2.270 25/12/09 12:09:30 0.025 2.269 25/12/09 12:09:35 0.001 2.278 25/12/09 12:09:40 -0.006 2.281 25/12/09 12:09:45 0.013 2.273 25/12/09 12:09:50 0.004 2.277 25/12/09 12:09:55 0.024 2.270 25/12/09 12:10:00 0.002 2.278 25/12/09 12:10:05 0.037 2.265 25/12/09 12:10:10 -0.002 2.280 25/12/09 12:10:15 0.013 2.274 25/12/09 12:10:20 0.018 2.272 25/12/09 12:10:25 0.021 2.271 25/12/09 12:10:30 0.019 2.272 25/12/09 12:10:35 0.034 2.267 25/12/09 12:10:40 0.034 2.267 25/12/09 12:10:45 0.027 2.270 25/12/09 12:10:50 0.018 2.273 25/12/09 12:10:55 0.011 2.276 25/12/09 12:11:00 0.016 2.274 25/12/09 12:11:05 -0.001 2.281 25/12/09 12:11:10 0.012 2.276 25/12/09 12:11:15 0.019 2.273 25/12/09 12:11:20 0.012 2.276 25/12/09 12:11:25 0.008 2.278 25/12/09 12:11:30 -0.006 2.284 25/12/09 12:11:35 0.006 2.279 25/12/09 12:11:40 0.009 2.278 25/12/09 12:11:45 -0.005 2.284 25/12/09 12:11:50 -0.007 2.285 25/12/09 12:11:55 0.020 2.274 25/12/09 12:12:00 0.025 2.272 25/12/09 12:12:05 0.035 2.269 25/12/09 12:12:10 0.045 2.265 25/12/09 12:12:15 0.031 2.271 25/12/09 12:12:20 0.031 2.271 25/12/09 12:12:25 0.031 2.271 25/12/09 12:12:30 0.039 2.268 25/12/09 12:12:35 0.025 2.273 25/12/09 12:12:40 0.042 2.267 25/12/09 12:12:45 0.018 2.276 25/12/09 12:12:50 0.018 2.276 25/12/09 12:12:55 0.019 2.276 25/12/09 12:13:00 0.038 2.269 25/12/09 12:13:05 0.036 2.270 25/12/09 12:13:10 0.025 2.274 25/12/09 12:13:15 0.030 2.272 25/12/09 12:13:20 0.013 2.279 25/12/09 12:13:25 -0.001 2.285 25/12/09 12:13:30 0.004 2.283 25/12/09 12:13:35 0.002 2.284 25/12/09 12:13:40 0.019 2.277 25/12/09 12:13:45 0.005 2.283 25/12/09 12:13:50 0.025 2.275 25/12/09 12:13:55 0.020 2.277 25/12/09 12:14:00 0.028 2.274 25/12/09 12:14:05 0.031 2.273 25/12/09 12:14:10 0.009 2.282 25/12/09 12:14:15 0.014 2.280 25/12/09 12:14:20 0.010 2.282 25/12/09 12:14:25 0.010 2.282 25/12/09 12:14:30 0.003 2.285 25/12/09 12:14:35 0.013 2.281 25/12/09 12:14:40 0.014 2.281 25/12/09 12:14:45 0.009 2.283 25/12/09 12:14:50 0.010 2.283 25/12/09 12:14:55 0.022 2.278 25/12/09 12:15:00 0.020 2.279 25/12/09 12:15:05 -0.004 2.289 25/12/09 12:15:10 0.025 2.277 25/12/09 12:15:15 -2.300 3.482 25/12/09 12:15:20 -4.647 5.802 25/12/09 12:15:25 -1.886 3.221 25/12/09 12:15:30 0.007 2.285 25/12/09 12:15:35 0.008 2.285 25/12/09 12:15:40 0.013 2.283 25/12/09 12:15:45 0.009 2.285 25/12/09 12:15:50 0.004 2.287 25/12/09 12:15:55 0.002 2.288 25/12/09 12:16:00 0.007 2.286 25/12/09 12:16:05 0.010 2.285 25/12/09 12:16:10 -0.002 2.290 25/12/09 12:16:15 0.013 2.284 25/12/09 12:16:20 0.011 2.285 25/12/09 12:16:25 0.023 2.280 25/12/09 12:16:30 0.004 2.288 25/12/09 12:16:35 -0.010 2.294 25/12/09 12:16:40 0.005 2.288 25/12/09 12:16:45 0.008 2.287 25/12/09 12:16:50 0.013 2.285 25/12/09 12:16:55 0.023 2.281 25/12/09 12:17:00 0.009 2.287 25/12/09 12:17:05 -0.015 2.297 25/12/09 12:17:10 -0.121 2.341 25/12/09 12:17:15 0.005 2.289 25/12/09 12:17:20 -0.004 2.293 25/12/09 12:17:25 -0.004 2.293 25/12/09 12:17:30 0.013 2.286 25/12/09 12:17:35 0.019 2.284 25/12/09 12:17:40 0.021 2.283 25/12/09 12:17:45 0.034 2.278 25/12/09 12:17:50 0.008 2.289 25/12/09 12:17:55 0.010 2.288 25/12/09 12:18:00 0.006 2.290 25/12/09 12:18:05 0.030 2.280 25/12/09 12:18:10 0.016 2.286 25/12/09 12:18:15 0.014 2.287 25/12/09 12:18:20 0.002 2.292 25/12/09 12:18:25 0.015 2.287 25/12/09 12:18:30 0.008 2.290 25/12/09 12:18:35 0.008 2.290 25/12/09 12:18:40 0.018 2.286 25/12/09 12:18:45 0.026 2.283 25/12/09 12:18:50 -0.000 2.294 25/12/09 12:18:55 0.000 2.294 25/12/09 12:19:00 -0.004 2.296 25/12/09 12:19:05 0.015 2.288 25/12/09 12:19:10 0.023 2.285 25/12/09 12:19:15 0.006 2.292 25/12/09 12:19:20 0.016 2.288 25/12/09 12:19:25 0.024 2.285 25/12/09 12:19:30 0.019 2.287 25/12/09 12:19:35 0.015 2.289 25/12/09 12:19:40 0.018 2.288 25/12/09 12:19:45 0.021 2.287 25/12/09 12:19:50 0.019 2.288 25/12/09 12:19:55 0.024 2.286 25/12/09 12:20:00 0.017 2.289 25/12/09 12:20:05 -0.002 2.297 25/12/09 12:20:10 0.018 2.289 25/12/09 12:20:15 0.020 2.288 25/12/09 12:20:20 0.035 2.282 25/12/09 12:20:25 0.021 2.288 25/12/09 12:20:30 0.029 2.285 25/12/09 12:20:35 0.015 2.291 25/12/09 12:20:40 0.032 2.284 25/12/09 12:20:45 0.020 2.289 25/12/09 12:20:50 0.023 2.288 25/12/09 12:20:55 0.018 2.290 25/12/09 12:21:00 0.004 2.296 25/12/09 12:21:05 0.022 2.289 25/12/09 12:21:10 0.027 2.287 25/12/09 12:21:15 0.020 2.290 25/12/09 12:21:20 0.006 2.296 25/12/09 12:21:25 0.018 2.291 25/12/09 12:21:30 0.033 2.285 25/12/09 12:21:35 0.026 2.288 25/12/09 12:21:40 0.022 2.290 25/12/09 12:21:45 0.005 2.297 25/12/09 12:21:50 0.010 2.295 25/12/09 12:21:55 0.006 2.297 25/12/09 12:22:00 0.026 2.289 25/12/09 12:22:05 0.009 2.296 25/12/09 12:22:10 0.012 2.295 25/12/09 12:22:15 0.017 2.293 25/12/09 12:22:20 0.027 2.289 25/12/09 12:22:25 0.003 2.299 25/12/09 12:22:30 0.013 2.295 25/12/09 12:22:35 0.007 2.298 25/12/09 12:22:40 0.019 2.293 25/12/09 12:22:45 0.012 2.296 25/12/09 12:22:50 0.000 2.301 25/12/09 12:22:55 0.013 2.296 25/12/09 12:23:00 -0.004 2.303 25/12/09 12:23:05 0.016 2.295 25/12/09 12:23:10 0.014 2.296 25/12/09 12:23:15 0.010 2.298 25/12/09 12:23:20 0.017 2.295 25/12/09 12:23:25 0.029 2.290 25/12/09 12:23:30 0.020 2.294 25/12/09 12:23:35 0.011 2.298 25/12/09 12:23:40 0.031 2.290 25/12/09 12:23:45 0.021 2.294 25/12/09 12:23:50 0.036 2.288 25/12/09 12:23:55 0.017 2.296 25/12/09 12:24:00 0.027 2.292 25/12/09 12:24:05 0.016 2.297 25/12/09 12:24:10 0.018 2.296 25/12/09 12:24:15 0.012 2.299 25/12/09 12:24:20 0.012 2.299 25/12/09 12:24:25 0.000 2.304 25/12/09 12:24:30 0.029 2.292 25/12/09 12:24:35 0.011 2.300 25/12/09 12:24:40 0.021 2.296 25/12/09 12:24:45 0.009 2.301 25/12/09 12:24:50 0.029 2.293 25/12/09 12:24:55 0.003 2.304 25/12/09 12:25:00 -0.009 2.309 25/12/09 12:25:05 0.025 2.295 25/12/09 12:25:10 0.011 2.301 25/12/09 12:25:15 0.009 2.302 25/12/09 12:25:20 -0.003 2.307 25/12/09 12:25:25 0.019 2.298 25/12/09 12:25:30 0.010 2.302 25/12/09 12:25:35 -0.004 2.308 25/12/09 12:25:40 0.020 2.298 25/12/09 12:25:45 0.009 2.303 25/12/09 12:25:50 0.021 2.298 25/12/09 12:25:55 0.012 2.302 25/12/09 12:26:00 0.003 2.306 25/12/09 12:26:05 0.025 2.297 25/12/09 12:26:10 0.032 2.294 25/12/09 12:26:15 0.023 2.298 25/12/09 12:26:20 0.021 2.299 25/12/09 12:26:25 0.043 2.290 25/12/09 12:26:30 0.024 2.298 25/12/09 12:26:35 0.046 2.289 25/12/09 12:26:40 0.047 2.289 25/12/09 12:26:45 0.061 2.283 25/12/09 12:26:50 0.047 2.289 25/12/09 12:26:55 0.043 2.291 25/12/09 12:27:00 0.058 2.285 25/12/09 12:27:05 0.060 2.284 25/12/09 12:27:10 0.042 2.292 25/12/09 12:27:15 0.044 2.291 25/12/09 12:27:20 0.050 2.289 25/12/09 12:27:25 0.038 2.294 25/12/09 12:27:30 0.026 2.299 25/12/09 12:27:35 0.046 2.291 25/12/09 12:27:40 0.032 2.297 25/12/09 12:27:45 0.028 2.299 25/12/09 12:27:50 0.035 2.296 25/12/09 12:27:55 0.045 2.292 25/12/09 12:28:00 0.043 2.293 25/12/09 12:28:05 0.043 2.293 25/12/09 12:28:10 0.027 2.300 25/12/09 12:28:15 0.030 2.299 25/12/09 12:28:20 0.011 2.307 25/12/09 12:28:25 0.016 2.305 25/12/09 12:28:30 -0.043 2.329 25/12/09 12:28:35 -0.026 2.322 25/12/09 12:28:40 -0.016 2.318 25/12/09 12:28:45 -0.070 2.341 25/12/09 12:28:50 -0.076 2.344 25/12/09 12:28:55 -0.029 2.324 25/12/09 12:29:00 0.012 2.308 25/12/09 12:29:05 -0.040 2.329 25/12/09 12:29:10 -0.056 2.336 25/12/09 12:29:15 -0.039 2.329 25/12/09 12:29:20 -0.001 2.313 25/12/09 12:29:25 -0.022 2.322 25/12/09 12:29:30 -0.036 2.328 25/12/09 12:29:35 0.005 2.312 25/12/09 12:29:40 -0.004 2.315 25/12/09 12:29:45 -0.016 2.320 25/12/09 12:29:50 0.009 2.311 25/12/09 12:29:55 -0.057 2.338 25/12/09 12:30:00 -0.014 2.320 25/12/09 12:30:05 0.024 2.305 25/12/09 12:30:10 0.032 2.302 25/12/09 12:30:15 0.027 2.304 25/12/09 12:30:20 0.025 2.305 25/12/09 12:30:25 0.030 2.303 25/12/09 12:30:30 0.038 2.300 25/12/09 12:30:35 0.031 2.303 25/12/09 12:30:40 0.041 2.299 25/12/09 12:30:45 0.049 2.296 25/12/09 12:30:50 0.028 2.305 25/12/09 12:30:55 0.021 2.308 25/12/09 12:31:00 0.031 2.304 25/12/09 12:31:05 0.055 2.294 25/12/09 12:31:10 0.063 2.291 25/12/09 12:31:15 0.046 2.298 25/12/09 12:31:20 0.018 2.310 25/12/09 12:31:25 0.023 2.308 25/12/09 12:31:30 0.036 2.303 25/12/09 12:31:35 0.017 2.311 25/12/09 12:31:40 0.005 2.315 25/12/09 12:31:45 0.039 2.302 25/12/09 12:31:50 0.018 2.311 25/12/09 12:31:55 0.026 2.308 25/12/09 12:32:00 0.033 2.305 25/12/09 12:32:05 0.043 2.301 25/12/09 12:32:10 0.041 2.302 25/12/09 12:32:15 0.034 2.305 25/12/09 12:32:20 0.011 2.314 25/12/09 12:32:25 0.028 2.308 25/12/09 12:32:30 0.036 2.305 25/12/09 12:32:35 0.048 2.300 25/12/09 12:32:40 0.065 2.293 25/12/09 12:32:45 0.061 2.295 25/12/09 12:32:50 0.049 2.300 25/12/09 12:32:55 0.050 2.300 25/12/09 12:33:00 0.038 2.305 25/12/09 12:33:05 0.043 2.303 25/12/09 12:33:10 0.048 2.301 25/12/09 12:33:15 0.039 2.305 25/12/09 12:33:20 0.033 2.308 25/12/09 12:33:25 0.054 2.299 25/12/09 12:33:30 0.043 2.304 25/12/09 12:33:35 0.048 2.302 25/12/09 12:33:40 0.034 2.308 25/12/09 12:33:45 0.030 2.310 25/12/09 12:33:50 0.028 2.311 25/12/09 12:33:55 0.026 2.312 25/12/09 12:34:00 0.038 2.307 25/12/09 12:34:05 0.034 2.309 25/12/09 12:34:10 0.025 2.313 25/12/09 12:34:15 0.030 2.311 25/12/09 12:34:20 0.035 2.309 25/12/09 12:34:25 0.050 2.303 25/12/09 12:34:30 0.045 2.305 25/12/09 12:34:35 0.055 2.301 25/12/09 12:34:40 0.058 2.300 25/12/09 12:34:45 0.047 2.305 25/12/09 12:34:50 0.054 2.302 25/12/09 12:34:55 0.033 2.311 25/12/09 12:35:00 0.019 2.316 25/12/09 12:35:05 0.039 2.309 25/12/09 12:35:10 0.037 2.310 25/12/09 12:35:15 0.047 2.306 25/12/09 12:35:20 0.033 2.312 25/12/09 12:35:25 0.045 2.307 25/12/09 12:35:30 0.031 2.313 25/12/09 12:35:35 0.037 2.311 25/12/09 12:35:40 0.037 2.311 25/12/09 12:35:45 0.052 2.305 25/12/09 12:35:50 0.043 2.309 25/12/09 12:35:55 0.036 2.312 25/12/09 12:36:00 0.024 2.316 25/12/09 12:36:05 0.053 2.305 25/12/09 12:36:10 0.025 2.316 25/12/09 12:36:15 0.028 2.315 25/12/09 12:36:20 0.038 2.312 25/12/09 12:36:25 0.038 2.312 25/12/09 12:36:30 0.044 2.310 25/12/09 12:36:35 0.042 2.311 25/12/09 12:36:40 0.056 2.305 25/12/09 12:36:45 0.047 2.309 25/12/09 12:36:50 0.043 2.311 25/12/09 12:36:55 0.036 2.313 25/12/09 12:37:00 0.039 2.313 25/12/09 12:37:05 0.044 2.311 25/12/09 12:37:10 0.040 2.313 25/12/09 12:37:15 0.055 2.307 25/12/09 12:37:20 0.038 2.313 25/12/09 12:37:25 0.051 2.309 25/12/09 12:37:30 0.034 2.315 25/12/09 12:37:35 0.037 2.314 25/12/09 12:37:40 0.028 2.318 25/12/09 12:37:45 0.038 2.314 25/12/09 12:37:50 0.055 2.308 25/12/09 12:37:55 0.034 2.316 25/12/09 12:38:00 0.025 2.320 25/12/09 12:38:05 0.016 2.324 25/12/09 12:38:10 0.012 2.326 25/12/09 12:38:15 0.036 2.316 25/12/09 12:38:20 0.053 2.310 25/12/09 12:38:25 0.051 2.311 25/12/09 12:38:30 0.028 2.320 25/12/09 12:38:35 0.040 2.315 25/12/09 12:38:40 0.012 2.327 25/12/09 12:38:45 0.038 2.316 25/12/09 12:38:50 0.034 2.318 25/12/09 12:38:55 0.032 2.319 25/12/09 12:39:00 0.037 2.317 25/12/09 12:39:05 0.038 2.317 25/12/09 12:39:10 0.026 2.322 25/12/09 12:39:15 0.039 2.317 25/12/09 12:39:20 0.034 2.319 25/12/09 12:39:25 0.037 2.318 25/12/09 12:39:30 0.028 2.322 25/12/09 12:39:35 0.024 2.324 25/12/09 12:39:40 0.029 2.322 25/12/09 12:39:45 0.022 2.325 25/12/09 12:39:50 0.030 2.322 25/12/09 12:39:55 0.023 2.325 25/12/09 12:40:00 0.038 2.319 25/12/09 12:40:05 0.041 2.318 25/12/09 12:40:10 0.051 2.314 25/12/09 12:40:15 0.039 2.319 25/12/09 12:40:20 0.042 2.318 25/12/09 12:40:25 0.035 2.321 25/12/09 12:40:30 0.033 2.322 25/12/09 12:40:35 0.038 2.320 25/12/09 12:40:40 0.037 2.321 25/12/09 12:40:45 0.046 2.317 25/12/09 12:40:50 0.042 2.319 25/12/09 12:40:55 0.014 2.331 25/12/09 12:41:00 0.041 2.320 25/12/09 12:41:05 0.013 2.332 25/12/09 12:41:10 0.025 2.327 25/12/09 12:41:15 0.030 2.325 25/12/09 12:41:20 0.033 2.324 25/12/09 12:41:25 0.005 2.336 25/12/09 12:41:30 0.008 2.335 25/12/09 12:41:35 0.001 2.338 25/12/09 12:41:40 0.021 2.330 25/12/09 12:41:45 -0.040 2.355 25/12/09 12:41:50 -0.067 2.367 25/12/09 12:41:55 -0.062 2.365 25/12/09 12:42:00 -0.006 2.342 25/12/09 12:42:05 0.058 2.315 25/12/09 12:42:10 0.066 2.313 25/12/09 12:42:15 0.057 2.316 25/12/09 12:42:20 0.052 2.318 25/12/09 12:42:25 0.043 2.322 25/12/09 12:42:30 0.044 2.322 25/12/09 12:42:35 0.035 2.326 25/12/09 12:42:40 0.026 2.330 25/12/09 12:42:45 0.029 2.329 25/12/09 12:42:50 0.024 2.331 25/12/09 12:42:55 0.039 2.325 25/12/09 12:43:00 0.044 2.323 25/12/09 12:43:05 0.040 2.325 25/12/09 12:43:10 0.029 2.330 25/12/09 12:43:15 0.031 2.329 25/12/09 12:43:20 0.029 2.330 25/12/09 12:43:25 0.035 2.328 25/12/09 12:43:30 0.016 2.336 25/12/09 12:43:35 0.012 2.338 25/12/09 12:43:40 0.031 2.330 25/12/09 12:43:45 0.036 2.328 25/12/09 12:43:50 0.037 2.328 25/12/09 12:43:55 0.040 2.327 25/12/09 12:44:00 0.038 2.328 25/12/09 12:44:05 0.033 2.330 25/12/09 12:44:10 0.046 2.325 25/12/09 12:44:15 0.046 2.325 25/12/09 12:44:20 0.016 2.338 25/12/09 12:44:25 0.035 2.330 25/12/09 12:44:30 0.033 2.331 25/12/09 12:44:35 0.043 2.327 25/12/09 12:44:40 0.020 2.337 25/12/09 12:44:45 0.023 2.336 25/12/09 12:44:50 0.014 2.340 25/12/09 12:44:55 0.019 2.338 25/12/09 12:45:00 0.024 2.336 25/12/09 12:45:05 0.018 2.339 25/12/09 12:45:10 0.013 2.341 25/12/09 12:45:15 0.030 2.334 25/12/09 12:45:20 0.033 2.333 25/12/09 12:45:25 0.022 2.338 25/12/09 12:45:30 0.022 2.338 25/12/09 12:45:35 0.028 2.336 25/12/09 12:45:40 0.028 2.336 25/12/09 12:45:45 0.035 2.333 25/12/09 12:45:50 0.031 2.335 25/12/09 12:45:55 0.039 2.332 25/12/09 12:46:00 0.030 2.336 25/12/09 12:46:05 0.030 2.336 25/12/09 12:46:10 0.026 2.338 25/12/09 12:46:15 0.029 2.337 25/12/09 12:46:20 0.034 2.335 25/12/09 12:46:25 0.030 2.337 25/12/09 12:46:30 0.033 2.336 25/12/09 12:46:35 0.017 2.343 25/12/09 12:46:40 0.045 2.331 25/12/09 12:46:45 0.048 2.330 25/12/09 12:46:50 0.041 2.333 25/12/09 12:46:55 0.023 2.341 25/12/09 12:47:00 0.021 2.342 25/12/09 12:47:05 0.024 2.341 25/12/09 12:47:10 0.029 2.339 25/12/09 12:47:15 0.034 2.337 25/12/09 12:47:20 0.025 2.341 25/12/09 12:47:25 0.028 2.340 25/12/09 12:47:30 0.033 2.338 25/12/09 12:47:35 0.022 2.343 25/12/09 12:47:40 0.020 2.344 25/12/09 12:47:45 0.032 2.339 25/12/09 12:47:50 0.033 2.339 25/12/09 12:47:55 0.008 2.350 25/12/09 12:48:00 0.010 2.349 25/12/09 12:48:05 0.034 2.339 25/12/09 12:48:10 0.007 2.351 25/12/09 12:48:15 0.038 2.338 25/12/09 12:48:20 0.024 2.344 25/12/09 12:48:25 0.031 2.341 25/12/09 12:48:30 0.034 2.340 25/12/09 12:48:35 0.025 2.344 25/12/09 12:48:40 0.016 2.348 25/12/09 12:48:45 0.017 2.348 25/12/09 12:48:50 0.017 2.348 25/12/09 12:48:55 0.013 2.350 25/12/09 12:49:00 0.035 2.341 25/12/09 12:49:05 0.014 2.350 25/12/09 12:49:10 0.019 2.348 25/12/09 12:49:15 -0.001 2.356 25/12/09 12:49:20 -0.003 2.357 25/12/09 12:49:25 0.035 2.342 25/12/09 12:49:30 0.052 2.335 25/12/09 12:49:35 0.038 2.341 25/12/09 12:49:40 0.024 2.347 25/12/09 12:49:45 0.039 2.341 25/12/09 12:49:50 0.037 2.342 25/12/09 12:49:55 0.045 2.339 25/12/09 12:50:00 0.019 2.350 25/12/09 12:50:05 -0.006 2.360 25/12/09 12:50:10 0.025 2.348 25/12/09 12:50:15 0.018 2.351 25/12/09 12:50:20 0.030 2.346 25/12/09 12:50:25 0.029 2.347 25/12/09 12:50:30 0.008 2.355 25/12/09 12:50:35 0.020 2.351 25/12/09 12:50:40 0.016 2.353 25/12/09 12:50:45 0.005 2.357 25/12/09 12:50:50 0.019 2.352 25/12/09 12:50:55 0.003 2.358 25/12/09 12:51:00 0.020 2.352 25/12/09 12:51:05 0.023 2.351 25/12/09 12:51:10 0.026 2.350 25/12/09 12:51:15 0.019 2.353 25/12/09 12:51:20 0.024 2.351 25/12/09 12:51:25 0.034 2.347 25/12/09 12:51:30 0.030 2.349 25/12/09 12:51:35 0.014 2.355 25/12/09 12:51:40 0.003 2.360 25/12/09 12:51:45 0.022 2.353 25/12/09 12:51:50 0.016 2.355 25/12/09 12:51:55 0.023 2.353 25/12/09 12:52:00 0.000 2.362 25/12/09 12:52:05 0.026 2.352 25/12/09 12:52:10 0.029 2.351 25/12/09 12:52:15 -0.005 2.365 25/12/09 12:52:20 -0.002 2.364 25/12/09 12:52:25 0.021 2.354 25/12/09 12:52:30 0.017 2.356 25/12/09 12:52:35 0.018 2.356 25/12/09 12:52:40 0.018 2.356 25/12/09 12:52:45 0.007 2.361 25/12/09 12:52:50 0.017 2.357 25/12/09 12:52:55 0.017 2.357 25/12/09 12:53:00 0.001 2.364 25/12/09 12:53:05 0.016 2.358 25/12/09 12:53:10 0.026 2.354 25/12/09 12:53:15 0.033 2.352 25/12/09 12:53:20 0.045 2.347 25/12/09 12:53:25 0.034 2.352 25/12/09 12:53:30 0.025 2.355 25/12/09 12:53:35 0.037 2.351 25/12/09 12:53:40 0.021 2.357 25/12/09 12:53:45 0.024 2.356 25/12/09 12:53:50 0.027 2.355 25/12/09 12:53:55 0.018 2.359 25/12/09 12:54:00 0.023 2.357 25/12/09 12:54:05 0.012 2.362 25/12/09 12:54:10 0.017 2.360 25/12/09 12:54:15 0.004 2.366 25/12/09 12:54:20 0.018 2.360 25/12/09 12:54:25 0.023 2.358 25/12/09 12:54:30 0.010 2.364 25/12/09 12:54:35 -0.003 2.370 25/12/09 12:54:40 0.016 2.362 25/12/09 12:54:45 0.025 2.358 25/12/09 12:54:50 0.017 2.362 25/12/09 12:54:55 0.026 2.358 25/12/09 12:55:00 0.025 2.359 25/12/09 12:55:05 0.020 2.361 25/12/09 12:55:10 0.042 2.353 25/12/09 12:55:15 0.014 2.364 25/12/09 12:55:20 0.015 2.364 25/12/09 12:55:25 0.022 2.361 25/12/09 12:55:30 0.009 2.367 25/12/09 12:55:35 0.026 2.360 25/12/09 12:55:40 0.026 2.360 25/12/09 12:55:45 0.020 2.363 25/12/09 12:55:50 0.018 2.364 25/12/09 12:55:55 0.021 2.363 25/12/09 12:56:00 0.030 2.359 25/12/09 12:56:05 0.028 2.360 25/12/09 12:56:10 0.027 2.361 25/12/09 12:56:15 0.027 2.361 25/12/09 12:56:20 0.021 2.364 25/12/09 12:56:25 0.028 2.361 25/12/09 12:56:30 0.029 2.361 25/12/09 12:56:35 0.008 2.370 25/12/09 12:56:40 0.016 2.367 25/12/09 12:56:45 0.030 2.361 25/12/09 12:56:50 0.010 2.370 25/12/09 12:56:55 0.012 2.369 25/12/09 12:57:00 0.022 2.365 25/12/09 12:57:05 0.002 2.374 25/12/09 12:57:10 0.007 2.372 25/12/09 12:57:15 0.007 2.372 25/12/09 12:57:20 0.001 2.375 25/12/09 12:57:25 0.018 2.368 25/12/09 12:57:30 0.014 2.370 25/12/09 12:57:35 0.040 2.359 25/12/09 12:57:40 0.028 2.364 25/12/09 12:57:45 0.041 2.359 25/12/09 12:57:50 0.013 2.371 25/12/09 12:57:55 0.016 2.370 25/12/09 12:58:00 0.035 2.362 25/12/09 12:58:05 0.026 2.366 25/12/09 12:58:10 0.034 2.363 25/12/09 12:58:15 0.039 2.361 25/12/09 12:58:20 0.023 2.368 25/12/09 12:58:25 0.017 2.371 25/12/09 12:58:30 0.029 2.366 25/12/09 12:58:35 0.018 2.371 25/12/09 12:58:40 0.018 2.371 25/12/09 12:58:45 0.023 2.369 25/12/09 12:58:50 0.031 2.366 25/12/09 12:58:55 0.029 2.367 25/12/09 12:59:00 0.039 2.363 25/12/09 12:59:05 0.030 2.367 25/12/09 12:59:10 0.030 2.367 25/12/09 12:59:15 0.022 2.371 25/12/09 12:59:20 0.031 2.367 25/12/09 12:59:25 0.020 2.372 25/12/09 12:59:30 0.032 2.367 25/12/09 12:59:35 0.040 2.364 25/12/09 12:59:40 0.026 2.370 25/12/09 12:59:45 0.043 2.363 25/12/09 12:59:50 0.030 2.369 25/12/09 12:59:55 0.025 2.371 25/12/09 13:00:00 0.028 2.370 25/12/09 13:00:05 0.008 2.379 25/12/09 13:00:10 0.027 2.371 25/12/09 13:00:15 0.009 2.379 25/12/09 13:00:20 -0.004 2.385 25/12/09 13:00:25 0.017 2.376 25/12/09 13:00:30 0.036 2.368 25/12/09 13:00:35 0.018 2.376 25/12/09 13:00:40 0.053 2.361 25/12/09 13:00:45 0.030 2.371 25/12/09 13:00:50 0.029 2.372 25/12/09 13:00:55 0.041 2.367 25/12/09 13:01:00 0.044 2.366 25/12/09 13:01:05 0.042 2.367 25/12/09 13:01:10 0.033 2.371 25/12/09 13:01:15 0.033 2.371 25/12/09 13:01:20 0.034 2.371 25/12/09 13:01:25 0.032 2.372 25/12/09 13:01:30 0.021 2.377 25/12/09 13:01:35 0.022 2.377 25/12/09 13:01:40 0.034 2.372 25/12/09 13:01:45 0.039 2.370 25/12/09 13:01:50 0.021 2.378 25/12/09 13:01:55 0.024 2.377 25/12/09 13:02:00 0.043 2.369 25/12/09 13:02:05 0.025 2.377 25/12/09 13:02:10 0.016 2.381 25/12/09 13:02:15 0.019 2.380 25/12/09 13:02:20 0.028 2.376 25/12/09 13:02:25 0.029 2.376 25/12/09 13:02:30 0.029 2.376 25/12/09 13:02:35 0.035 2.374 25/12/09 13:02:40 0.021 2.380 25/12/09 13:02:45 0.013 2.384 25/12/09 13:02:50 0.020 2.381 25/12/09 13:02:55 0.009 2.386 25/12/09 13:03:00 0.033 2.376 25/12/09 13:03:05 0.008 2.387 25/12/09 13:03:10 0.020 2.382 25/12/09 13:03:15 0.004 2.389 25/12/09 13:03:20 0.028 2.379 25/12/09 13:03:25 0.012 2.386 25/12/09 13:03:30 0.017 2.384 25/12/09 13:03:35 0.002 2.391 25/12/09 13:03:40 0.002 2.391 25/12/09 13:03:45 0.016 2.385 25/12/09 13:03:50 0.033 2.378 25/12/09 13:03:55 0.027 2.381 25/12/09 13:04:00 0.020 2.384 25/12/09 13:04:05 0.021 2.384 25/12/09 13:04:10 0.042 2.375 25/12/09 13:04:15 0.022 2.384 25/12/09 13:04:20 0.008 2.390 25/12/09 13:04:25 0.037 2.378 25/12/09 13:04:30 0.037 2.378 25/12/09 13:04:35 0.040 2.377 25/12/09 13:04:40 0.015 2.388 25/12/09 13:04:45 0.023 2.385 25/12/09 13:04:50 0.030 2.382 25/12/09 13:04:55 0.014 2.389 25/12/09 13:05:00 0.033 2.381 25/12/09 13:05:05 0.020 2.387 25/12/09 13:05:10 0.002 2.395 25/12/09 13:05:15 0.012 2.391 25/12/09 13:05:20 0.010 2.392 25/12/09 13:05:25 0.008 2.393 25/12/09 13:05:30 0.020 2.388 25/12/09 13:05:35 0.032 2.383 25/12/09 13:05:40 0.054 2.374 25/12/09 13:05:45 0.036 2.382 25/12/09 13:05:50 0.022 2.388 25/12/09 13:05:55 0.007 2.395 25/12/09 13:06:00 0.017 2.391 25/12/09 13:06:05 0.024 2.388 25/12/09 13:06:10 0.025 2.388 25/12/09 13:06:15 0.037 2.383 25/12/09 13:06:20 0.035 2.384 25/12/09 13:06:25 0.028 2.387 25/12/09 13:06:30 0.031 2.386 25/12/09 13:06:35 0.020 2.391 25/12/09 13:06:40 0.053 2.377 25/12/09 13:06:45 0.019 2.392 25/12/09 13:06:50 0.006 2.397 25/12/09 13:06:55 0.022 2.391 25/12/09 13:07:00 0.014 2.395 25/12/09 13:07:05 0.037 2.385 25/12/09 13:07:10 0.054 2.378 25/12/09 13:07:15 0.031 2.388 25/12/09 13:07:20 0.039 2.385 25/12/09 13:07:25 0.035 2.387 25/12/09 13:07:30 0.012 2.396 25/12/09 13:07:35 0.036 2.387 25/12/09 13:07:40 0.027 2.391 25/12/09 13:07:45 0.018 2.395 25/12/09 13:07:50 0.026 2.392 25/12/09 13:07:55 0.040 2.386 25/12/09 13:08:00 0.045 2.384 25/12/09 13:08:05 0.030 2.391 25/12/09 13:08:10 0.030 2.391 25/12/09 13:08:15 0.033 2.390 25/12/09 13:08:20 0.038 2.388 25/12/09 13:08:25 0.039 2.388 25/12/09 13:08:30 0.055 2.381 25/12/09 13:08:35 0.038 2.389 25/12/09 13:08:40 0.047 2.385 25/12/09 13:08:45 0.023 2.396 25/12/09 13:08:50 0.039 2.389 25/12/09 13:08:55 0.040 2.389 25/12/09 13:09:00 0.029 2.394 25/12/09 13:09:05 0.016 2.399 25/12/09 13:09:10 0.007 2.403 25/12/09 13:09:15 0.007 2.403 25/12/09 13:09:20 -0.003 2.408 25/12/09 13:09:25 -0.001 2.407 25/12/09 13:09:30 0.014 2.401 25/12/09 13:09:35 -0.004 2.409 25/12/09 13:09:40 -0.001 2.408 25/12/09 13:09:45 -0.001 2.408 25/12/09 13:09:50 -0.000 2.408 25/12/09 13:09:55 -0.013 2.414 25/12/09 13:10:00 0.001 2.408 25/12/09 13:10:05 0.015 2.402 25/12/09 13:10:10 0.022 2.399 25/12/09 13:10:15 0.021 2.400 25/12/09 13:10:20 0.005 2.407 25/12/09 13:10:25 0.015 2.403 25/12/09 13:10:30 0.002 2.409 25/12/09 13:10:35 0.007 2.407 25/12/09 13:10:40 0.028 2.398 25/12/09 13:10:45 0.006 2.408 25/12/09 13:10:50 0.022 2.401 25/12/09 13:10:55 0.023 2.401 25/12/09 13:11:00 0.021 2.402 25/12/09 13:11:05 0.017 2.404 25/12/09 13:11:10 0.006 2.409 25/12/09 13:11:15 0.011 2.407 25/12/09 13:11:20 0.009 2.408 25/12/09 13:11:25 0.003 2.411 25/12/09 13:11:30 0.010 2.408 25/12/09 13:11:35 0.038 2.396 25/12/09 13:11:40 0.028 2.401 25/12/09 13:11:45 0.012 2.408 25/12/09 13:11:50 0.006 2.411 25/12/09 13:11:55 0.018 2.406 25/12/09 13:12:00 0.023 2.404 25/12/09 13:12:05 0.028 2.402 25/12/09 13:12:10 0.006 2.412 25/12/09 13:12:15 0.009 2.411 25/12/09 13:12:20 0.011 2.410 25/12/09 13:12:25 0.030 2.402 25/12/09 13:12:30 -0.001 2.416 25/12/09 13:12:35 0.006 2.413 25/12/09 13:12:40 0.009 2.412 25/12/09 13:12:45 -0.013 2.422 25/12/09 13:12:50 0.008 2.413 25/12/09 13:12:55 -0.001 2.417 25/12/09 13:13:00 -0.002 2.418 25/12/09 13:13:05 0.023 2.407 25/12/09 13:13:10 0.012 2.412 25/12/09 13:13:15 0.010 2.413 25/12/09 13:13:20 -0.003 2.419 25/12/09 13:13:25 0.009 2.414 25/12/09 13:13:30 -0.001 2.419 25/12/09 13:13:35 -0.015 2.425 25/12/09 13:13:40 -0.012 2.424 25/12/09 13:13:45 0.005 2.417 25/12/09 13:13:50 0.021 2.410 25/12/09 13:13:55 0.008 2.416 25/12/09 13:14:00 0.024 2.409 25/12/09 13:14:05 0.025 2.409 25/12/09 13:14:10 0.030 2.407 25/12/09 13:14:15 0.031 2.407 25/12/09 13:14:20 0.029 2.408 25/12/09 13:14:25 0.032 2.407 25/12/09 13:14:30 0.025 2.410 25/12/09 13:14:35 0.019 2.413 25/12/09 13:14:40 0.008 2.418 25/12/09 13:14:45 0.011 2.417 25/12/09 13:14:50 0.009 2.418 25/12/09 13:14:55 0.010 2.418 25/12/09 13:15:00 0.015 2.416 25/12/09 13:15:05 0.007 2.420 25/12/09 13:15:10 0.000 2.423 25/12/09 13:15:15 0.021 2.414 25/12/09 13:15:20 0.015 2.417 25/12/09 13:15:25 0.007 2.421 25/12/09 13:15:30 0.003 2.423 25/12/09 13:15:35 0.010 2.420 25/12/09 13:15:40 0.022 2.415 25/12/09 13:15:45 0.041 2.407 25/12/09 13:15:50 0.041 2.407 25/12/09 13:15:55 0.026 2.414 25/12/09 13:16:00 0.015 2.419 25/12/09 13:16:05 0.022 2.416 25/12/09 13:16:10 -0.016 2.433 25/12/09 13:16:15 0.010 2.422 25/12/09 13:16:20 0.022 2.417 25/12/09 13:16:25 0.011 2.422 25/12/09 13:16:30 0.021 2.418 25/12/09 13:16:35 0.023 2.417 25/12/09 13:16:40 -0.001 2.428 25/12/09 13:16:45 0.018 2.420 25/12/09 13:16:50 0.005 2.426 25/12/09 13:16:55 0.005 2.426 25/12/09 13:17:00 0.010 2.424 25/12/09 13:17:05 0.013 2.423 25/12/09 13:17:10 0.009 2.425 25/12/09 13:17:15 0.021 2.420 25/12/09 13:17:20 0.024 2.419 25/12/09 13:17:25 0.024 2.419 25/12/09 13:17:30 0.034 2.415 25/12/09 13:17:35 0.046 2.410 25/12/09 13:17:40 0.037 2.414 25/12/09 13:17:45 0.029 2.418 25/12/09 13:17:50 0.029 2.418 25/12/09 13:17:55 0.053 2.408 25/12/09 13:18:00 0.026 2.420 25/12/09 13:18:05 0.033 2.417 25/12/09 13:18:10 0.032 2.418 25/12/09 13:18:15 0.021 2.423 25/12/09 13:18:20 0.040 2.415 25/12/09 13:18:25 0.015 2.426 25/12/09 13:18:30 0.014 2.427 25/12/09 13:18:35 0.007 2.430 25/12/09 13:18:40 0.024 2.423 25/12/09 13:18:45 0.029 2.421 25/12/09 13:18:50 0.034 2.419 25/12/09 13:18:55 0.023 2.424 25/12/09 13:19:00 0.012 2.429 25/12/09 13:19:05 0.017 2.427 25/12/09 13:19:10 0.034 2.420 25/12/09 13:19:15 0.012 2.430 25/12/09 13:19:20 0.017 2.428 25/12/09 13:19:25 0.017 2.428 25/12/09 13:19:30 0.043 2.417 25/12/09 13:19:35 0.028 2.424 25/12/09 13:19:40 0.037 2.420 25/12/09 13:19:45 0.033 2.422 25/12/09 13:19:50 0.047 2.416 25/12/09 13:19:55 0.034 2.422 25/12/09 13:20:00 0.028 2.425 25/12/09 13:20:05 0.047 2.417 25/12/09 13:20:10 0.016 2.431 25/12/09 13:20:15 0.012 2.433 25/12/09 13:20:20 0.021 2.429 25/12/09 13:20:25 0.036 2.423 25/12/09 13:20:30 0.050 2.417 25/12/09 13:20:35 0.032 2.425 25/12/09 13:20:40 0.028 2.427 25/12/09 13:20:45 0.022 2.430 25/12/09 13:20:50 0.016 2.433 25/12/09 13:20:55 0.012 2.435 25/12/09 13:21:00 0.024 2.430 25/12/09 13:21:05 0.024 2.430 25/12/09 13:21:10 0.007 2.438 25/12/09 13:21:15 0.021 2.432 25/12/09 13:21:20 0.037 2.425 25/12/09 13:21:25 0.027 2.430 25/12/09 13:21:30 0.016 2.435 25/12/09 13:21:35 0.041 2.424 25/12/09 13:21:40 0.024 2.432 25/12/09 13:21:45 0.038 2.426 25/12/09 13:21:50 0.011 2.438 25/12/09 13:21:55 0.021 2.434 25/12/09 13:22:00 0.008 2.439 25/12/09 13:22:05 0.040 2.426 25/12/09 13:22:10 0.025 2.433 25/12/09 13:22:15 0.008 2.440 25/12/09 13:22:20 0.013 2.438 25/12/09 13:22:25 0.011 2.439 25/12/09 13:22:30 0.012 2.439 25/12/09 13:22:35 0.030 2.432 25/12/09 13:22:40 0.013 2.439 25/12/09 13:22:45 0.004 2.443 25/12/09 13:22:50 0.018 2.438 25/12/09 13:22:55 0.037 2.430 25/12/09 13:23:00 0.010 2.441 25/12/09 13:23:05 0.016 2.439 25/12/09 13:23:10 0.012 2.441 25/12/09 13:23:15 0.030 2.434 25/12/09 13:23:20 0.024 2.437 25/12/09 13:23:25 0.022 2.438 25/12/09 13:23:30 0.030 2.435 25/12/09 13:23:35 0.017 2.440 25/12/09 13:23:40 0.038 2.432 25/12/09 13:23:45 0.016 2.441 25/12/09 13:23:50 0.025 2.438 25/12/09 13:23:55 0.030 2.436 25/12/09 13:24:00 0.033 2.435 25/12/09 13:24:05 0.020 2.440 25/12/09 13:24:10 0.030 2.437 25/12/09 13:24:15 0.033 2.436 25/12/09 13:24:20 0.033 2.436 25/12/09 13:24:25 0.027 2.438 25/12/09 13:24:30 0.012 2.445 25/12/09 13:24:35 0.033 2.437 25/12/09 13:24:40 0.029 2.438 25/12/09 13:24:45 0.023 2.441 25/12/09 13:24:50 0.023 2.441 25/12/09 13:24:55 0.017 2.444 25/12/09 13:25:00 0.013 2.446 25/12/09 13:25:05 0.036 2.437 25/12/09 13:25:10 0.014 2.446 25/12/09 13:25:15 0.015 2.446 25/12/09 13:25:20 0.027 2.441 25/12/09 13:25:25 0.009 2.449 25/12/09 13:25:30 0.043 2.435 25/12/09 13:25:35 0.024 2.443 25/12/09 13:25:40 0.004 2.452 25/12/09 13:25:45 0.041 2.437 25/12/09 13:25:50 0.023 2.444 25/12/09 13:25:55 0.040 2.438 25/12/09 13:26:00 0.022 2.445 25/12/09 13:26:05 0.032 2.441 25/12/09 13:26:10 0.030 2.442 25/12/09 13:26:15 0.004 2.454 25/12/09 13:26:20 0.036 2.440 25/12/09 13:26:25 0.023 2.446 25/12/09 13:26:30 0.017 2.449 25/12/09 13:26:35 0.004 2.455 25/12/09 13:26:40 0.031 2.443 25/12/09 13:26:45 0.021 2.448 25/12/09 13:26:50 0.015 2.451 25/12/09 13:26:55 0.017 2.450 25/12/09 13:27:00 0.022 2.448 25/12/09 13:27:05 0.036 2.442 25/12/09 13:27:10 0.026 2.447 25/12/09 13:27:15 0.033 2.444 25/12/09 13:27:20 0.043 2.440 25/12/09 13:27:25 0.034 2.444 25/12/09 13:27:30 0.021 2.450 25/12/09 13:27:35 0.033 2.445 25/12/09 13:27:40 0.020 2.451 25/12/09 13:27:45 0.032 2.446 25/12/09 13:27:50 0.015 2.454 25/12/09 13:27:55 0.029 2.448 25/12/09 13:28:00 0.005 2.459 25/12/09 13:28:05 0.026 2.450 25/12/09 13:28:10 0.033 2.447 25/12/09 13:28:15 0.024 2.451 25/12/09 13:28:20 0.018 2.454 25/12/09 13:28:25 0.019 2.454 25/12/09 13:28:30 0.028 2.450 25/12/09 13:28:35 0.031 2.449 25/12/09 13:28:40 0.012 2.458 25/12/09 13:28:45 0.021 2.454 25/12/09 13:28:50 0.058 2.438 25/12/09 13:28:55 0.034 2.449 25/12/09 13:29:00 0.027 2.452 25/12/09 13:29:05 0.041 2.446 25/12/09 13:29:10 0.029 2.452 25/12/09 13:29:15 0.016 2.458 25/12/09 13:29:20 0.030 2.452 25/12/09 13:29:25 0.035 2.450 25/12/09 13:29:30 0.024 2.455 25/12/09 13:29:35 0.034 2.451 25/12/09 13:29:40 0.021 2.457 25/12/09 13:29:45 0.015 2.460 25/12/09 13:29:50 0.020 2.458 25/12/09 13:29:55 0.021 2.458 25/12/09 13:30:00 0.017 2.460 25/12/09 13:30:05 0.024 2.457 25/12/09 13:30:10 0.031 2.454 25/12/09 13:30:15 0.032 2.454 25/12/09 13:30:20 0.008 2.465 25/12/09 13:30:25 0.024 2.458 25/12/09 13:30:30 0.029 2.456 25/12/09 13:30:35 0.005 2.467 25/12/09 13:30:40 0.010 2.465 25/12/09 13:30:45 0.011 2.465 25/12/09 13:30:50 0.036 2.454 25/12/09 13:30:55 0.030 2.457 25/12/09 13:31:00 0.028 2.458 25/12/09 13:31:05 0.022 2.461 25/12/09 13:31:10 0.007 2.468 25/12/09 13:31:15 0.028 2.459 25/12/09 13:31:20 0.046 2.451 25/12/09 13:31:25 0.011 2.467 25/12/09 13:31:30 0.012 2.467 25/12/09 13:31:35 0.015 2.466 25/12/09 13:31:40 0.028 2.460 25/12/09 13:31:45 0.020 2.464 25/12/09 13:31:50 0.025 2.462 25/12/09 13:31:55 0.012 2.468 25/12/09 13:32:00 0.029 2.461 25/12/09 13:32:05 0.016 2.467 25/12/09 13:32:10 0.014 2.468 25/12/09 13:32:15 0.008 2.471 25/12/09 13:32:20 0.002 2.474 25/12/09 13:32:25 0.032 2.461 25/12/09 13:32:30 0.012 2.470 25/12/09 13:32:35 0.031 2.462 25/12/09 13:32:40 0.042 2.457 25/12/09 13:32:45 0.032 2.462 25/12/09 13:32:50 0.032 2.462 25/12/09 13:32:55 0.033 2.462 25/12/09 13:33:00 0.040 2.459 25/12/09 13:33:05 0.030 2.464 25/12/09 13:33:10 0.030 2.464 25/12/09 13:33:15 0.042 2.459 25/12/09 13:33:20 0.029 2.465 25/12/09 13:33:25 0.043 2.459 25/12/09 13:33:30 0.037 2.462 25/12/09 13:33:35 0.031 2.465 25/12/09 13:33:40 0.021 2.470 25/12/09 13:33:45 0.019 2.471 25/12/09 13:33:50 0.013 2.474 25/12/09 13:33:55 -0.013 2.485 25/12/09 13:34:00 0.014 2.474 25/12/09 13:34:05 0.008 2.477 25/12/09 13:34:10 0.037 2.464 25/12/09 13:34:15 0.009 2.477 25/12/09 13:34:20 0.023 2.471 25/12/09 13:34:25 0.041 2.463 25/12/09 13:34:30 0.022 2.472 25/12/09 13:34:35 0.043 2.463 25/12/09 13:34:40 0.045 2.462 25/12/09 13:34:45 0.031 2.469 25/12/09 13:34:50 0.024 2.472 25/12/09 13:34:55 0.041 2.465 25/12/09 13:35:00 0.046 2.463 25/12/09 13:35:05 0.015 2.477 25/12/09 13:35:10 0.031 2.470 25/12/09 13:35:15 0.036 2.468 25/12/09 13:35:20 0.026 2.473 25/12/09 13:35:25 0.018 2.477 25/12/09 13:35:30 0.023 2.475 25/12/09 13:35:35 0.039 2.468 25/12/09 13:35:40 0.024 2.475 25/12/09 13:35:45 0.011 2.480 25/12/09 13:35:50 0.021 2.477 25/12/09 13:35:55 -0.001 2.486 25/12/09 13:36:00 0.013 2.480 25/12/09 13:36:05 0.011 2.481 25/12/09 13:36:10 0.016 2.479 25/12/09 13:36:15 0.046 2.467 25/12/09 13:36:20 0.033 2.473 25/12/09 13:36:25 0.034 2.473 25/12/09 13:36:30 0.030 2.475 25/12/09 13:36:35 0.039 2.471 25/12/09 13:36:40 0.029 2.476 25/12/09 13:36:45 0.032 2.475 25/12/09 13:36:50 0.015 2.482 25/12/09 13:36:55 0.004 2.487 25/12/09 13:37:00 0.016 2.482 25/12/09 13:37:05 0.017 2.482 25/12/09 13:37:10 0.022 2.480 25/12/09 13:37:15 0.022 2.480 25/12/09 13:37:20 0.025 2.479 25/12/09 13:37:25 0.017 2.483 25/12/09 13:37:30 0.042 2.473 25/12/09 13:37:35 0.003 2.490 25/12/09 13:37:40 0.005 2.489 25/12/09 13:37:45 0.019 2.483 25/12/09 13:37:50 0.011 2.487 25/12/09 13:37:55 0.014 2.486 25/12/09 13:38:00 0.028 2.480 25/12/09 13:38:05 -0.018 2.501 25/12/09 13:38:10 -0.013 2.499 25/12/09 13:38:15 0.032 2.479 25/12/09 13:38:20 0.030 2.480 25/12/09 13:38:25 0.022 2.484 25/12/09 13:38:30 -0.008 2.498 25/12/09 13:38:35 0.032 2.480 25/12/09 13:38:40 0.011 2.490 25/12/09 13:38:45 0.016 2.488 25/12/09 13:38:50 0.014 2.489 25/12/09 13:38:55 -0.001 2.496 25/12/09 13:39:00 0.006 2.493 25/12/09 13:39:05 -0.004 2.498 25/12/09 13:39:10 0.003 2.495 25/12/09 13:39:15 0.006 2.494 25/12/09 13:39:20 0.037 2.480 25/12/09 13:39:25 0.020 2.488 25/12/09 13:39:30 0.008 2.494 25/12/09 13:39:35 0.004 2.496 25/12/09 13:39:40 0.013 2.492 25/12/09 13:39:45 0.018 2.490 25/12/09 13:39:50 0.019 2.490 25/12/09 13:39:55 0.024 2.488 25/12/09 13:40:00 0.029 2.486 25/12/09 13:40:05 0.017 2.492 25/12/09 13:40:10 0.017 2.492 25/12/09 13:40:15 0.020 2.491 25/12/09 13:40:20 0.014 2.494 25/12/09 13:40:25 0.015 2.494 25/12/09 13:40:30 -0.000 2.501 25/12/09 13:40:35 0.014 2.495 25/12/09 13:40:40 0.016 2.494 25/12/09 13:40:45 0.030 2.488 25/12/09 13:40:50 0.020 2.493 25/12/09 13:40:55 0.016 2.495 25/12/09 13:41:00 0.010 2.498 25/12/09 13:41:05 -0.020 2.512 25/12/09 13:41:10 -0.002 2.504 25/12/09 13:41:15 0.025 2.492 25/12/09 13:41:20 0.021 2.494 25/12/09 13:41:25 0.005 2.502 25/12/09 13:41:30 0.034 2.489 25/12/09 13:41:35 0.008 2.501 25/12/09 13:41:40 0.019 2.496 25/12/09 13:41:45 0.018 2.497 25/12/09 13:41:50 0.012 2.500 25/12/09 13:41:55 0.043 2.486 25/12/09 13:42:00 0.022 2.496 25/12/09 13:42:05 0.040 2.488 25/12/09 13:42:10 0.021 2.497 25/12/09 13:42:15 0.026 2.495 25/12/09 13:42:20 0.007 2.504 25/12/09 13:42:25 0.025 2.496 25/12/09 13:42:30 -0.016 2.515 25/12/09 13:42:35 0.013 2.502 25/12/09 13:42:40 -0.001 2.509 25/12/09 13:42:45 0.014 2.502 25/12/09 13:42:50 0.015 2.502 25/12/09 13:42:55 0.005 2.507 25/12/09 13:43:00 0.025 2.498 25/12/09 13:43:05 0.032 2.495 25/12/09 13:43:10 0.024 2.499 25/12/09 13:43:15 0.016 2.503 25/12/09 13:43:20 0.012 2.505 25/12/09 13:43:25 0.002 2.510 25/12/09 13:43:30 0.022 2.501 25/12/09 13:43:35 0.012 2.506 25/12/09 13:43:40 -0.000 2.512 25/12/09 13:43:45 0.013 2.506 25/12/09 13:43:50 0.020 2.503 25/12/09 13:43:55 0.014 2.506 25/12/09 13:44:00 0.019 2.504 25/12/09 13:44:05 0.016 2.506 25/12/09 13:44:10 0.029 2.500 25/12/09 13:44:15 -0.003 2.515 25/12/09 13:44:20 0.013 2.508 25/12/09 13:44:25 0.023 2.504 25/12/09 13:44:30 0.019 2.506 25/12/09 13:44:35 0.009 2.511 25/12/09 13:44:40 0.040 2.497 25/12/09 13:44:45 0.003 2.514 25/12/09 13:44:50 0.006 2.513 25/12/09 13:44:55 0.009 2.512 25/12/09 13:45:00 0.003 2.515 25/12/09 13:45:05 0.006 2.514 25/12/09 13:45:10 0.009 2.513 25/12/09 13:45:15 0.029 2.504 25/12/09 13:45:20 -0.001 2.518 25/12/09 13:45:25 -0.007 2.521 25/12/09 13:45:30 0.026 2.506 25/12/09 13:45:35 0.010 2.514 25/12/09 13:45:40 -0.009 2.522 25/12/09 13:45:45 0.013 2.513 25/12/09 13:45:50 0.018 2.511 25/12/09 13:45:55 0.008 2.516 25/12/09 13:46:00 0.028 2.507 25/12/09 13:46:05 0.037 2.503 25/12/09 13:46:10 0.014 2.514 25/12/09 13:46:15 -0.001 2.521 25/12/09 13:46:20 0.011 2.516 25/12/09 13:46:25 0.007 2.518 25/12/09 13:46:30 0.012 2.516 25/12/09 13:46:35 0.011 2.517 25/12/09 13:46:40 0.005 2.520 25/12/09 13:46:45 -0.003 2.523 25/12/09 13:46:50 -0.005 2.524 25/12/09 13:46:55 0.015 2.516 25/12/09 13:47:00 -0.001 2.523 25/12/09 13:47:05 0.008 2.520 25/12/09 13:47:10 -0.002 2.524 25/12/09 13:47:15 0.016 2.517 25/12/09 13:47:20 0.005 2.521 25/12/09 13:47:25 0.010 2.520 25/12/09 13:47:30 0.022 2.515 25/12/09 13:47:35 0.025 2.514 25/12/09 13:47:40 0.036 2.509 25/12/09 13:47:45 0.032 2.511 25/12/09 13:47:50 0.042 2.507 25/12/09 13:47:55 0.042 2.507 25/12/09 13:48:00 0.013 2.521 25/12/09 13:48:05 0.024 2.516 25/12/09 13:48:10 0.014 2.521 25/12/09 13:48:15 0.023 2.517 25/12/09 13:48:20 0.017 2.520 25/12/09 13:48:25 0.022 2.518 25/12/09 13:48:30 0.019 2.520 25/12/09 13:48:35 0.008 2.524 25/12/09 13:48:40 -0.004 2.530 25/12/09 13:48:45 0.025 2.518 25/12/09 13:48:50 0.015 2.522 25/12/09 13:48:55 0.033 2.515 25/12/09 13:49:00 0.022 2.520 25/12/09 13:49:05 0.027 2.518 25/12/09 13:49:10 0.032 2.516 25/12/09 13:49:15 0.020 2.521 25/12/09 13:49:20 0.018 2.522 25/12/09 13:49:25 0.019 2.522 25/12/09 13:49:30 0.013 2.525 25/12/09 13:49:35 0.027 2.520 25/12/09 13:49:40 0.027 2.520 25/12/09 13:49:45 0.019 2.523 25/12/09 13:49:50 0.033 2.518 25/12/09 13:49:55 0.042 2.514 25/12/09 13:50:00 0.034 2.518 25/12/09 13:50:05 0.007 2.530 25/12/09 13:50:10 0.029 2.521 25/12/09 13:50:15 0.012 2.528 25/12/09 13:50:20 0.033 2.520 25/12/09 13:50:25 0.014 2.528 25/12/09 13:50:30 0.012 2.529 25/12/09 13:50:35 0.026 2.523 25/12/09 13:50:40 0.007 2.532 25/12/09 13:50:45 0.027 2.523 25/12/09 13:50:50 0.004 2.534 25/12/09 13:50:55 -0.002 2.537 25/12/09 13:51:00 0.016 2.529 25/12/09 13:51:05 0.010 2.532 25/12/09 13:51:10 0.030 2.523 25/12/09 13:51:15 0.007 2.534 25/12/09 13:51:20 0.021 2.528 25/12/09 13:51:25 0.028 2.525 25/12/09 13:51:30 0.033 2.523 25/12/09 13:51:35 0.025 2.527 25/12/09 13:51:40 0.028 2.526 25/12/09 13:51:45 0.011 2.534 25/12/09 13:51:50 0.022 2.529 25/12/09 13:51:55 0.023 2.529 25/12/09 13:52:00 0.015 2.533 25/12/09 13:52:05 0.022 2.530 25/12/09 13:52:10 0.021 2.531 25/12/09 13:52:15 0.019 2.532 25/12/09 13:52:20 0.026 2.529 25/12/09 13:52:25 0.023 2.531 25/12/09 13:52:30 0.017 2.534 25/12/09 13:52:35 0.022 2.532 25/12/09 13:52:40 0.020 2.533 25/12/09 13:52:45 0.019 2.534 25/12/09 13:52:50 0.019 2.534 25/12/09 13:52:55 0.033 2.528 25/12/09 13:53:00 0.023 2.533 25/12/09 13:53:05 0.017 2.536 25/12/09 13:53:10 0.028 2.531 25/12/09 13:53:15 0.014 2.538 25/12/09 13:53:20 0.025 2.533 25/12/09 13:53:25 0.022 2.535 25/12/09 13:53:30 0.031 2.531 25/12/09 13:53:35 0.004 2.544 25/12/09 13:53:40 0.041 2.527 25/12/09 13:53:45 0.018 2.538 25/12/09 13:53:50 0.008 2.543 25/12/09 13:53:55 0.017 2.539 25/12/09 13:54:00 0.024 2.536 25/12/09 13:54:05 0.016 2.540 25/12/09 13:54:10 0.023 2.537 25/12/09 13:54:15 0.030 2.534 25/12/09 13:54:20 0.016 2.541 25/12/09 13:54:25 0.016 2.541 25/12/09 13:54:30 0.023 2.538 25/12/09 13:54:35 0.022 2.539 25/12/09 13:54:40 0.010 2.545 25/12/09 13:54:45 0.028 2.537 25/12/09 13:54:50 0.017 2.542 25/12/09 13:54:55 0.022 2.540 25/12/09 13:55:00 0.012 2.545 25/12/09 13:55:05 0.026 2.539 25/12/09 13:55:10 0.014 2.545 25/12/09 13:55:15 0.036 2.535 25/12/09 13:55:20 0.041 2.533 25/12/09 13:55:25 0.022 2.542 25/12/09 13:55:30 0.027 2.540 25/12/09 13:55:35 0.034 2.537 25/12/09 13:55:40 0.026 2.541 25/12/09 13:55:45 0.012 2.548 25/12/09 13:55:50 0.025 2.542 25/12/09 13:55:55 0.019 2.545 25/12/09 13:56:00 0.009 2.550 25/12/09 13:56:05 0.023 2.544 25/12/09 13:56:10 0.000 2.555 25/12/09 13:56:15 -0.010 2.560 25/12/09 13:56:20 0.001 2.555 25/12/09 13:56:25 -0.007 2.559 25/12/09 13:56:30 0.015 2.549 25/12/09 13:56:35 0.010 2.552 25/12/09 13:56:40 0.012 2.551 25/12/09 13:56:45 0.000 2.557 25/12/09 13:56:50 0.012 2.552 25/12/09 13:56:55 0.008 2.554 25/12/09 13:57:00 0.030 2.544 25/12/09 13:57:05 0.031 2.544 25/12/09 13:57:10 0.018 2.550 25/12/09 13:57:15 0.015 2.552 25/12/09 13:57:20 0.011 2.554 25/12/09 13:57:25 0.025 2.548 25/12/09 13:57:30 0.034 2.544 25/12/09 13:57:35 0.013 2.554 25/12/09 13:57:40 0.027 2.548 25/12/09 13:57:45 0.032 2.546 25/12/09 13:57:50 0.022 2.551 25/12/09 13:57:55 0.012 2.556 25/12/09 13:58:00 0.014 2.555 25/12/09 13:58:05 0.013 2.556 25/12/09 13:58:10 0.013 2.556 25/12/09 13:58:15 0.021 2.553 25/12/09 13:58:20 0.015 2.556 25/12/09 13:58:25 0.022 2.553 25/12/09 13:58:30 0.027 2.551 25/12/09 13:58:35 0.008 2.560 25/12/09 13:58:40 0.007 2.561 25/12/09 13:58:45 0.014 2.558 25/12/09 13:58:50 0.036 2.548 25/12/09 13:58:55 0.028 2.552 25/12/09 13:59:00 0.024 2.554 25/12/09 13:59:05 0.016 2.558 25/12/09 13:59:10 0.019 2.557 25/12/09 13:59:15 0.028 2.553 25/12/09 13:59:20 0.010 2.562 25/12/09 13:59:25 0.004 2.564 25/12/09 13:59:30 0.026 2.555 25/12/09 13:59:35 0.018 2.559 25/12/09 13:59:40 0.032 2.553 25/12/09 13:59:45 0.000 2.567 25/12/09 13:59:50 0.010 2.563 25/12/09 13:59:55 0.006 2.565 25/12/09 14:00:00 0.013 2.563 25/12/09 14:00:05 0.029 2.556 25/12/09 14:00:10 0.014 2.563 25/12/09 14:00:15 0.009 2.565 25/12/09 14:00:20 -0.001 2.570 25/12/09 14:00:25 0.016 2.563 25/12/09 14:00:30 0.011 2.565 25/12/09 14:00:35 0.028 2.558 25/12/09 14:00:40 0.016 2.563 25/12/09 14:00:45 0.015 2.564 25/12/09 14:00:50 0.030 2.558 25/12/09 14:00:55 0.029 2.559 25/12/09 14:01:00 0.010 2.567 25/12/09 14:01:05 0.024 2.562 25/12/09 14:01:10 0.024 2.562 25/12/09 14:01:15 0.029 2.560 25/12/09 14:01:20 0.011 2.568 25/12/09 14:01:25 0.005 2.571 25/12/09 14:01:30 0.021 2.564 25/12/09 14:01:35 0.030 2.561 25/12/09 14:01:40 0.028 2.562 25/12/09 14:01:45 0.029 2.562 25/12/09 14:01:50 0.025 2.563 25/12/09 14:01:55 0.041 2.557 25/12/09 14:02:00 0.010 2.571 25/12/09 14:02:05 0.032 2.562 25/12/09 14:02:10 0.019 2.567 25/12/09 14:02:15 0.007 2.573 25/12/09 14:02:20 0.019 2.568 25/12/09 14:02:25 0.011 2.572 25/12/09 14:02:30 0.018 2.569 25/12/09 14:02:35 0.040 2.560 25/12/09 14:02:40 0.019 2.569 25/12/09 14:02:45 0.067 2.548 25/12/09 14:02:50 0.042 2.560 25/12/09 14:02:55 0.032 2.564 25/12/09 14:03:00 0.026 2.567 25/12/09 14:03:05 0.001 2.579 25/12/09 14:03:10 0.013 2.574 25/12/09 14:03:15 0.011 2.575 25/12/09 14:03:20 0.041 2.562 25/12/09 14:03:25 0.015 2.574 25/12/09 14:03:30 0.013 2.575 25/12/09 14:03:35 0.016 2.574 25/12/09 14:03:40 0.021 2.572 25/12/09 14:03:45 0.019 2.573 25/12/09 14:03:50 0.014 2.576 25/12/09 14:03:55 0.018 2.574 25/12/09 14:04:00 -0.006 2.586 25/12/09 14:04:05 0.018 2.575 25/12/09 14:04:10 0.016 2.576 25/12/09 14:04:15 0.008 2.580 25/12/09 14:04:20 0.013 2.578 25/12/09 14:04:25 0.020 2.575 25/12/09 14:04:30 0.027 2.572 25/12/09 14:04:35 0.028 2.572 25/12/09 14:04:40 0.014 2.579 25/12/09 14:04:45 0.029 2.572 25/12/09 14:04:50 0.060 2.559 25/12/09 14:04:55 0.031 2.572 25/12/09 14:05:00 0.021 2.577 25/12/09 14:05:05 0.013 2.581 25/12/09 14:05:10 0.022 2.577 25/12/09 14:05:15 0.027 2.575 25/12/09 14:05:20 0.023 2.577 25/12/09 14:05:25 0.024 2.577 25/12/09 14:05:30 0.023 2.578 25/12/09 14:05:35 0.021 2.579 25/12/09 14:05:40 0.028 2.576 25/12/09 14:05:45 0.012 2.584 25/12/09 14:05:50 0.013 2.584 25/12/09 14:05:55 0.036 2.573 25/12/09 14:06:00 0.018 2.582 25/12/09 14:06:05 0.008 2.587 25/12/09 14:06:10 0.017 2.583 25/12/09 14:06:15 0.022 2.581 25/12/09 14:06:20 0.044 2.571 25/12/09 14:06:25 0.038 2.574 25/12/09 14:06:30 0.016 2.585 25/12/09 14:06:35 0.016 2.585 25/12/09 14:06:40 0.030 2.579 25/12/09 14:06:45 0.039 2.575 25/12/09 14:06:50 0.037 2.576 25/12/09 14:06:55 0.023 2.583 25/12/09 14:07:00 0.030 2.580 25/12/09 14:07:05 0.046 2.573 25/12/09 14:07:10 0.034 2.579 25/12/09 14:07:15 0.045 2.574 25/12/09 14:07:20 0.037 2.578 25/12/09 14:07:25 0.029 2.582 25/12/09 14:07:30 0.032 2.581 25/12/09 14:07:35 0.025 2.585 25/12/09 14:07:40 0.006 2.594 25/12/09 14:07:45 0.015 2.590 25/12/09 14:07:50 0.020 2.588 25/12/09 14:07:55 0.015 2.591 25/12/09 14:08:00 0.032 2.583 25/12/09 14:08:05 0.026 2.586 25/12/09 14:08:10 0.042 2.579 25/12/09 14:08:15 0.028 2.586 25/12/09 14:08:20 0.014 2.593 25/12/09 14:08:25 0.033 2.584 25/12/09 14:08:30 0.045 2.579 25/12/09 14:08:35 0.049 2.577 25/12/09 14:08:40 0.040 2.582 25/12/09 14:08:45 0.042 2.581 25/12/09 14:08:50 0.039 2.583 25/12/09 14:08:55 0.037 2.584 25/12/09 14:09:00 0.023 2.591 25/12/09 14:09:05 0.037 2.585 25/12/09 14:09:10 0.031 2.588 25/12/09 14:09:15 0.034 2.587 25/12/09 14:09:20 0.030 2.589 25/12/09 14:09:25 0.025 2.592 25/12/09 14:09:30 0.029 2.590 25/12/09 14:09:35 0.020 2.595 25/12/09 14:09:40 0.029 2.591 25/12/09 14:09:45 0.017 2.597 25/12/09 14:09:50 0.028 2.592 25/12/09 14:09:55 0.024 2.594 25/12/09 14:10:00 0.025 2.594 25/12/09 14:10:05 0.028 2.593 25/12/09 14:10:10 0.039 2.588 25/12/09 14:10:15 0.029 2.593 25/12/09 14:10:20 0.024 2.596 25/12/09 14:10:25 0.039 2.589 25/12/09 14:10:30 0.023 2.597 25/12/09 14:10:35 0.024 2.597 25/12/09 14:10:40 0.031 2.594 25/12/09 14:10:45 0.015 2.602 25/12/09 14:10:50 0.034 2.593 25/12/09 14:10:55 0.043 2.589 25/12/09 14:11:00 0.025 2.598 25/12/09 14:11:05 0.036 2.593 25/12/09 14:11:10 0.024 2.599 25/12/09 14:11:15 0.019 2.602 25/12/09 14:11:20 0.030 2.597 25/12/09 14:11:25 0.035 2.595 25/12/09 14:11:30 0.016 2.604 25/12/09 14:11:35 0.015 2.604 25/12/09 14:11:40 0.001 2.611 25/12/09 14:11:45 0.010 2.607 25/12/09 14:11:50 0.009 2.608 25/12/09 14:11:55 0.032 2.598 25/12/09 14:12:00 0.023 2.603 25/12/09 14:12:05 0.025 2.602 25/12/09 14:12:10 0.018 2.605 25/12/09 14:12:15 0.035 2.598 25/12/09 14:12:20 0.032 2.600 25/12/09 14:12:25 0.032 2.600 25/12/09 14:12:30 0.021 2.605 25/12/09 14:12:35 0.032 2.601 25/12/09 14:12:40 0.037 2.599 25/12/09 14:12:45 0.033 2.601 25/12/09 14:12:50 0.013 2.610 25/12/09 14:12:55 0.028 2.604 25/12/09 14:13:00 0.039 2.599 25/12/09 14:13:05 0.036 2.601 25/12/09 14:13:10 0.028 2.604 25/12/09 14:13:15 0.037 2.601 25/12/09 14:13:20 0.019 2.609 25/12/09 14:13:25 0.024 2.607 25/12/09 14:13:30 0.014 2.612 25/12/09 14:13:35 0.029 2.605 25/12/09 14:13:40 0.020 2.610 25/12/09 14:13:45 0.018 2.611 25/12/09 14:13:50 0.034 2.604 25/12/09 14:13:55 0.030 2.606 25/12/09 14:14:00 0.012 2.615 25/12/09 14:14:05 0.042 2.602 25/12/09 14:14:10 0.057 2.595 25/12/09 14:14:15 0.050 2.599 25/12/09 14:14:20 0.040 2.604 25/12/09 14:14:25 0.024 2.611 25/12/09 14:14:30 0.039 2.604 25/12/09 14:14:35 0.027 2.610 25/12/09 14:14:40 0.034 2.607 25/12/09 14:14:45 0.031 2.609 25/12/09 14:14:50 0.048 2.602 25/12/09 14:14:55 0.055 2.599 25/12/09 14:15:00 0.062 2.596 25/12/09 14:15:05 0.044 2.604 25/12/09 14:15:10 0.047 2.604 25/12/09 14:15:15 0.010 2.621 25/12/09 14:15:20 0.027 2.613 25/12/09 14:15:25 0.026 2.614 25/12/09 14:15:30 0.029 2.613 25/12/09 14:15:35 0.046 2.605 25/12/09 14:15:40 0.036 2.610 25/12/09 14:15:45 0.039 2.609 25/12/09 14:15:50 0.025 2.616 25/12/09 14:15:55 0.036 2.611 25/12/09 14:16:00 0.023 2.618 25/12/09 14:16:05 0.048 2.606 25/12/09 14:16:10 0.020 2.620 25/12/09 14:16:15 0.045 2.608 25/12/09 14:16:20 0.061 2.602 25/12/09 14:16:25 0.034 2.614 25/12/09 14:16:30 0.033 2.615 25/12/09 14:16:35 0.009 2.627 25/12/09 14:16:40 0.022 2.621 25/12/09 14:16:45 0.050 2.608 25/12/09 14:16:50 0.067 2.601 25/12/09 14:16:55 0.043 2.612 25/12/09 14:17:00 0.045 2.611 25/12/09 14:17:05 0.048 2.610 25/12/09 14:17:10 0.047 2.611 25/12/09 14:17:15 0.037 2.616 25/12/09 14:17:20 0.040 2.615 25/12/09 14:17:25 0.034 2.618 25/12/09 14:17:30 0.039 2.616 25/12/09 14:17:35 0.040 2.616 25/12/09 14:17:40 0.043 2.615 25/12/09 14:17:45 0.041 2.616 25/12/09 14:17:50 0.052 2.611 25/12/09 14:17:55 0.037 2.619 25/12/09 14:18:00 0.033 2.621 25/12/09 14:18:05 0.017 2.629 25/12/09 14:18:10 0.026 2.625 25/12/09 14:18:15 0.025 2.626 25/12/09 14:18:20 0.034 2.622 25/12/09 14:18:25 0.026 2.626 25/12/09 14:18:30 0.046 2.617 25/12/09 14:18:35 0.042 2.619 25/12/09 14:18:40 0.024 2.628 25/12/09 14:18:45 0.021 2.630 25/12/09 14:18:50 0.042 2.620 25/12/09 14:18:55 0.037 2.623 25/12/09 14:19:00 0.048 2.618 25/12/09 14:19:05 0.065 2.610 25/12/09 14:19:10 0.047 2.619 25/12/09 14:19:15 0.037 2.624 25/12/09 14:19:20 0.055 2.616 25/12/09 14:19:25 0.055 2.616 25/12/09 14:19:30 0.042 2.623 25/12/09 14:19:35 0.040 2.624 25/12/09 14:19:40 0.039 2.625 25/12/09 14:19:45 0.050 2.620 25/12/09 14:19:50 0.030 2.630 25/12/09 14:19:55 0.043 2.624 25/12/09 14:20:00 0.048 2.622 25/12/09 14:20:05 0.032 2.630 25/12/09 14:20:10 0.031 2.631 25/12/09 14:20:15 0.044 2.625 25/12/09 14:20:20 0.038 2.628 25/12/09 14:20:25 0.037 2.629 25/12/09 14:20:30 0.046 2.625 25/12/09 14:20:35 0.032 2.632 25/12/09 14:20:40 0.039 2.629 25/12/09 14:20:45 0.040 2.629 25/12/09 14:20:50 0.061 2.619 25/12/09 14:20:55 0.027 2.636 25/12/09 14:21:00 0.029 2.635 25/12/09 14:21:05 0.040 2.630 25/12/09 14:21:10 0.043 2.629 25/12/09 14:21:15 0.054 2.624 25/12/09 14:21:20 0.038 2.632 25/12/09 14:21:25 0.049 2.627 25/12/09 14:21:30 0.052 2.626 25/12/09 14:21:35 0.049 2.628 25/12/09 14:21:40 0.033 2.636 25/12/09 14:21:45 0.038 2.634 25/12/09 14:21:50 0.065 2.621 25/12/09 14:21:55 0.070 2.619 25/12/09 14:22:00 0.052 2.628 25/12/09 14:22:05 0.061 2.624 25/12/09 14:22:10 0.072 2.619 25/12/09 14:22:15 0.052 2.629 25/12/09 14:22:20 0.033 2.639 25/12/09 14:22:25 0.054 2.629 25/12/09 14:22:30 0.034 2.639 25/12/09 14:22:35 0.029 2.642 25/12/09 14:22:40 0.033 2.640 25/12/09 14:22:45 0.022 2.646 25/12/09 14:22:50 0.022 2.646 25/12/09 14:22:55 0.025 2.645 25/12/09 14:23:00 0.022 2.646 25/12/09 14:23:05 0.028 2.644 25/12/09 14:23:10 0.038 2.640 25/12/09 14:23:15 0.040 2.639 25/12/09 14:23:20 0.035 2.642 25/12/09 14:23:25 0.027 2.646 25/12/09 14:23:30 0.034 2.643 25/12/09 14:23:35 0.021 2.649 25/12/09 14:23:40 0.025 2.647 25/12/09 14:23:45 0.045 2.639 25/12/09 14:23:50 0.043 2.640 25/12/09 14:23:55 0.050 2.637 25/12/09 14:24:00 0.022 2.650 25/12/09 14:24:05 0.044 2.640 25/12/09 14:24:10 0.046 2.640 25/12/09 14:24:15 0.028 2.648 25/12/09 14:24:20 0.041 2.643 25/12/09 14:24:25 0.038 2.645 25/12/09 14:24:30 0.039 2.645 25/12/09 14:24:35 0.029 2.649 25/12/09 14:24:40 0.016 2.656 25/12/09 14:24:45 0.031 2.649 25/12/09 14:24:50 0.011 2.659 25/12/09 14:24:55 0.042 2.645 25/12/09 14:25:00 0.043 2.645 25/12/09 14:25:05 0.044 2.645 25/12/09 14:25:10 0.046 2.644 25/12/09 14:25:15 0.027 2.653 25/12/09 14:25:20 0.032 2.651 25/12/09 14:25:25 0.030 2.652 25/12/09 14:25:30 0.027 2.654 25/12/09 14:25:35 0.032 2.652 25/12/09 14:25:40 0.055 2.642 25/12/09 14:25:45 0.045 2.646 25/12/09 14:25:50 0.040 2.649 25/12/09 14:25:55 0.037 2.651 25/12/09 14:26:00 0.021 2.659 25/12/09 14:26:05 0.007 2.666 25/12/09 14:26:10 0.037 2.652 25/12/09 14:26:15 0.025 2.658 25/12/09 14:26:20 0.036 2.653 25/12/09 14:26:25 0.027 2.658 25/12/09 14:26:30 0.007 2.668 25/12/09 14:26:35 0.024 2.660 25/12/09 14:26:40 0.012 2.666 25/12/09 14:26:45 0.013 2.666 25/12/09 14:26:50 0.046 2.650 25/12/09 14:26:55 0.029 2.659 25/12/09 14:27:00 0.046 2.651 25/12/09 14:27:05 0.040 2.654 25/12/09 14:27:10 0.045 2.652 25/12/09 14:27:15 0.044 2.653 25/12/09 14:27:20 0.032 2.659 25/12/09 14:27:25 0.045 2.653 25/12/09 14:27:30 0.026 2.663 25/12/09 14:27:35 0.024 2.664 25/12/09 14:27:40 0.035 2.659 25/12/09 14:27:45 0.042 2.656 25/12/09 14:27:50 0.039 2.658 25/12/09 14:27:55 0.015 2.670 25/12/09 14:28:00 0.036 2.660 25/12/09 14:28:05 0.047 2.655 25/12/09 14:28:10 0.050 2.654 25/12/09 14:28:15 0.026 2.666 25/12/09 14:28:20 0.033 2.663 25/12/09 14:28:25 0.028 2.666 25/12/09 14:28:30 0.034 2.663 25/12/09 14:28:35 0.039 2.661 25/12/09 14:28:40 0.044 2.659 25/12/09 14:28:45 0.028 2.667 25/12/09 14:28:50 0.060 2.652 25/12/09 14:28:55 0.052 2.656 25/12/09 14:29:00 0.037 2.664 25/12/09 14:29:05 0.033 2.666 25/12/09 14:29:10 0.020 2.673 25/12/09 14:29:15 0.021 2.673 25/12/09 14:29:20 0.017 2.675 25/12/09 14:29:25 0.042 2.663 25/12/09 14:29:30 0.027 2.671 25/12/09 14:29:35 0.026 2.672 25/12/09 14:29:40 0.022 2.674 25/12/09 14:29:45 0.027 2.672 25/12/09 14:29:50 0.024 2.674 25/12/09 14:29:55 0.028 2.672 25/12/09 14:30:00 0.037 2.668 25/12/09 14:30:05 0.022 2.676 25/12/09 14:30:10 0.029 2.673 25/12/09 14:30:15 0.019 2.678 25/12/09 14:30:20 0.026 2.675 25/12/09 14:30:25 0.035 2.671 25/12/09 14:30:30 0.038 2.670 25/12/09 14:30:35 0.022 2.678 25/12/09 14:30:40 0.033 2.673 25/12/09 14:30:45 0.036 2.672 25/12/09 14:30:50 0.032 2.674 25/12/09 14:30:55 0.037 2.672 25/12/09 14:31:00 0.030 2.676 25/12/09 14:31:05 0.037 2.673 25/12/09 14:31:10 0.029 2.677 25/12/09 14:31:15 0.048 2.668 25/12/09 14:31:20 0.041 2.672 25/12/09 14:31:25 0.023 2.681 25/12/09 14:31:30 0.034 2.676 25/12/09 14:31:35 0.039 2.674 25/12/09 14:31:40 0.038 2.675 25/12/09 14:31:45 0.042 2.673 25/12/09 14:31:50 0.029 2.680 25/12/09 14:31:55 0.036 2.677 25/12/09 14:32:00 0.032 2.679 25/12/09 14:32:05 0.021 2.685 25/12/09 14:32:10 0.044 2.674 25/12/09 14:32:15 0.041 2.676 25/12/09 14:32:20 0.025 2.684 25/12/09 14:32:25 0.026 2.684 25/12/09 14:32:30 0.039 2.678 25/12/09 14:32:35 0.064 2.666 25/12/09 14:32:40 0.036 2.680 25/12/09 14:32:45 0.031 2.683 25/12/09 14:32:50 0.048 2.675 25/12/09 14:32:55 0.040 2.679 25/12/09 14:33:00 0.047 2.676 25/12/09 14:33:05 0.038 2.681 25/12/09 14:33:10 0.037 2.682 25/12/09 14:33:15 0.031 2.685 25/12/09 14:33:20 0.060 2.671 25/12/09 14:33:25 0.031 2.686 25/12/09 14:33:30 0.029 2.687 25/12/09 14:33:35 0.048 2.678 25/12/09 14:33:40 0.043 2.681 25/12/09 14:33:45 0.034 2.686 25/12/09 14:33:50 0.042 2.682 25/12/09 14:33:55 0.041 2.683 25/12/09 14:34:00 0.026 2.690 25/12/09 14:34:05 0.039 2.685 25/12/09 14:34:10 0.043 2.683 25/12/09 14:34:15 0.060 2.675 25/12/09 14:34:20 0.049 2.681 25/12/09 14:34:25 0.048 2.682 25/12/09 14:34:30 0.064 2.674 25/12/09 14:34:35 0.055 2.679 25/12/09 14:34:40 0.094 2.660 25/12/09 14:34:45 0.077 2.669 25/12/09 14:34:50 0.077 2.669 25/12/09 14:34:55 0.082 2.667 25/12/09 14:35:00 0.081 2.668 25/12/09 14:35:05 0.059 2.679 25/12/09 14:35:10 0.076 2.671 25/12/09 14:35:15 0.067 2.676 25/12/09 14:35:20 0.060 2.680 25/12/09 14:35:25 0.050 2.685 25/12/09 14:35:30 0.035 2.692 25/12/09 14:35:35 0.034 2.693 25/12/09 14:35:40 0.032 2.694 25/12/09 14:35:45 0.035 2.693 25/12/09 14:35:50 0.054 2.685 25/12/09 14:35:55 0.049 2.688 25/12/09 14:36:00 0.055 2.685 25/12/09 14:36:05 0.032 2.696 25/12/09 14:36:10 0.041 2.692 25/12/09 14:36:15 0.043 2.691 25/12/09 14:36:20 0.054 2.687 25/12/09 14:36:25 0.055 2.687 25/12/09 14:36:30 0.072 2.679 25/12/09 14:36:35 0.050 2.689 25/12/09 14:36:40 0.059 2.686 25/12/09 14:36:45 0.046 2.692 25/12/09 14:36:50 0.057 2.688 25/12/09 14:36:55 0.047 2.692 25/12/09 14:37:00 0.062 2.686 25/12/09 14:37:05 0.041 2.696 25/12/09 14:37:10 0.033 2.700 25/12/09 14:37:15 0.044 2.695 25/12/09 14:37:20 0.037 2.699 25/12/09 14:37:25 0.052 2.692 25/12/09 14:37:30 0.040 2.698 25/12/09 14:37:35 0.043 2.697 25/12/09 14:37:40 0.052 2.693 25/12/09 14:37:45 0.025 2.707 25/12/09 14:37:50 0.037 2.701 25/12/09 14:37:55 0.046 2.697 25/12/09 14:38:00 0.043 2.699 25/12/09 14:38:05 0.040 2.701 25/12/09 14:38:10 0.060 2.691 25/12/09 14:38:15 0.043 2.700 25/12/09 14:38:20 0.054 2.695 25/12/09 14:38:25 0.057 2.694 25/12/09 14:38:30 0.063 2.691 25/12/09 14:38:35 0.068 2.689 25/12/09 14:38:40 0.065 2.691 25/12/09 14:38:45 0.059 2.694 25/12/09 14:38:50 0.052 2.698 25/12/09 14:38:55 0.043 2.703 25/12/09 14:39:00 0.060 2.695 25/12/09 14:39:05 0.042 2.704 25/12/09 14:39:10 0.055 2.698 25/12/09 14:39:15 0.046 2.703 25/12/09 14:39:20 0.035 2.709 25/12/09 14:39:25 0.031 2.711 25/12/09 14:39:30 0.052 2.701 25/12/09 14:39:35 0.047 2.704 25/12/09 14:39:40 0.034 2.711 25/12/09 14:39:45 0.042 2.707 25/12/09 14:39:50 0.059 2.699 25/12/09 14:39:55 0.050 2.704 25/12/09 14:40:00 0.045 2.707 25/12/09 14:40:05 0.045 2.707 25/12/09 14:40:10 0.068 2.696 25/12/09 14:40:15 0.045 2.708 25/12/09 14:40:20 0.059 2.701 25/12/09 14:40:25 0.058 2.702 25/12/09 14:40:30 0.059 2.702 25/12/09 14:40:35 0.058 2.703 25/12/09 14:40:40 0.046 2.709 25/12/09 14:40:45 0.043 2.711 25/12/09 14:40:50 0.044 2.711 25/12/09 14:40:55 0.053 2.707 25/12/09 14:41:00 0.061 2.703 25/12/09 14:41:05 0.042 2.713 25/12/09 14:41:10 0.031 2.719 25/12/09 14:41:15 0.062 2.704 25/12/09 14:41:20 0.064 2.703 25/12/09 14:41:25 0.053 2.709 25/12/09 14:41:30 0.052 2.710 25/12/09 14:41:35 0.037 2.718 25/12/09 14:41:40 0.039 2.717 25/12/09 14:41:45 0.030 2.722 25/12/09 14:41:50 0.047 2.714 25/12/09 14:41:55 0.066 2.705 25/12/09 14:42:00 0.052 2.712 25/12/09 14:42:05 0.055 2.711 25/12/09 14:42:10 0.046 2.716 25/12/09 14:42:15 0.049 2.715 25/12/09 14:42:20 0.039 2.720 25/12/09 14:42:25 0.072 2.704 25/12/09 14:42:30 0.063 2.709 25/12/09 14:42:35 0.054 2.714 25/12/09 14:42:40 0.046 2.718 25/12/09 14:42:45 0.049 2.717 25/12/09 14:42:50 0.048 2.718 25/12/09 14:42:55 0.055 2.715 25/12/09 14:43:00 0.035 2.725 25/12/09 14:43:05 0.046 2.720 25/12/09 14:43:10 0.061 2.713 25/12/09 14:43:15 0.054 2.717 25/12/09 14:43:20 0.062 2.713 25/12/09 14:43:25 0.055 2.717 25/12/09 14:43:30 0.054 2.718 25/12/09 14:43:35 0.051 2.720 25/12/09 14:43:40 0.047 2.722 25/12/09 14:43:45 0.058 2.717 25/12/09 14:43:50 0.059 2.717 25/12/09 14:43:55 0.050 2.722 25/12/09 14:44:00 0.038 2.728 25/12/09 14:44:05 0.063 2.716 25/12/09 14:44:10 0.062 2.717 25/12/09 14:44:15 0.045 2.726 25/12/09 14:44:20 0.057 2.720 25/12/09 14:44:25 0.038 2.729 25/12/09 14:44:30 0.065 2.717 25/12/09 14:44:35 0.052 2.724 25/12/09 14:44:40 0.074 2.713 25/12/09 14:44:45 0.063 2.719 25/12/09 14:44:50 0.054 2.724 25/12/09 14:44:55 0.066 2.718 25/12/09 14:45:00 0.053 2.725 25/12/09 14:45:05 0.058 2.723 25/12/09 14:45:10 0.055 2.725 25/12/09 14:45:15 0.046 2.729 25/12/09 14:45:20 0.052 2.727 25/12/09 14:45:25 0.063 2.722 25/12/09 14:45:30 0.074 2.717 25/12/09 14:45:35 0.039 2.734 25/12/09 14:45:40 0.037 2.735 25/12/09 14:45:45 0.064 2.723 25/12/09 14:45:50 0.047 2.731 25/12/09 14:45:55 0.056 2.728 25/12/09 14:46:00 0.052 2.729 25/12/09 14:46:05 0.067 2.723 25/12/09 14:46:10 0.062 2.726 25/12/09 14:46:15 0.055 2.729 25/12/09 14:46:20 0.034 2.740 25/12/09 14:46:25 0.062 2.727 25/12/09 14:46:30 0.059 2.729 25/12/09 14:46:35 0.052 2.732 25/12/09 14:46:40 0.042 2.737 25/12/09 14:46:45 0.049 2.734 25/12/09 14:46:50 0.040 2.739 25/12/09 14:46:55 0.055 2.732 25/12/09 14:47:00 0.047 2.736 25/12/09 14:47:05 0.060 2.730 25/12/09 14:47:10 0.055 2.733 25/12/09 14:47:15 0.069 2.727 25/12/09 14:47:20 0.058 2.732 25/12/09 14:47:25 0.049 2.737 25/12/09 14:47:30 0.054 2.735 25/12/09 14:47:35 0.059 2.733 25/12/09 14:47:40 0.065 2.730 25/12/09 14:47:45 0.064 2.731 25/12/09 14:47:50 0.057 2.735 25/12/09 14:47:55 0.083 2.723 25/12/09 14:48:00 0.078 2.726 25/12/09 14:48:05 0.069 2.730 25/12/09 14:48:10 0.084 2.724 25/12/09 14:48:15 0.068 2.731 25/12/09 14:48:20 0.069 2.731 25/12/09 14:48:25 0.052 2.740 25/12/09 14:48:30 0.059 2.737 25/12/09 14:48:35 0.083 2.726 25/12/09 14:48:40 0.080 2.728 25/12/09 14:48:45 0.069 2.733 25/12/09 14:48:50 0.066 2.735 25/12/09 14:48:55 0.100 2.719 25/12/09 14:49:00 0.063 2.737 25/12/09 14:49:05 0.070 2.734 25/12/09 14:49:10 0.077 2.731 25/12/09 14:49:15 0.081 2.729 25/12/09 14:49:20 0.076 2.732 25/12/09 14:49:25 0.095 2.724 25/12/09 14:49:30 0.074 2.734 25/12/09 14:49:35 0.072 2.735 25/12/09 14:49:40 0.069 2.737 25/12/09 14:49:45 0.066 2.739 25/12/09 14:49:50 0.079 2.733 25/12/09 14:49:55 0.064 2.741 25/12/09 14:50:00 0.076 2.735 25/12/09 14:50:05 0.073 2.737 25/12/09 14:50:10 0.064 2.742 25/12/09 14:50:15 0.067 2.741 25/12/09 14:50:20 0.085 2.732 25/12/09 14:50:25 0.046 2.752 25/12/09 14:50:30 0.071 2.740 25/12/09 14:50:35 0.054 2.749 25/12/09 14:50:40 0.060 2.746 25/12/09 14:50:45 0.075 2.739 25/12/09 14:50:50 0.076 2.739 25/12/09 14:50:55 0.065 2.745 25/12/09 14:51:00 0.048 2.754 25/12/09 14:51:05 0.062 2.747 25/12/09 14:51:10 0.067 2.745 25/12/09 14:51:15 0.062 2.748 25/12/09 14:51:20 0.074 2.742 25/12/09 14:51:25 0.081 2.739 25/12/09 14:51:30 0.066 2.747 25/12/09 14:51:35 0.067 2.747 25/12/09 14:51:40 0.071 2.745 25/12/09 14:51:45 0.068 2.747 25/12/09 14:51:50 0.067 2.748 25/12/09 14:51:55 0.050 2.757 25/12/09 14:52:00 0.067 2.749 25/12/09 14:52:05 0.063 2.751 25/12/09 14:52:10 0.043 2.762 25/12/09 14:52:15 0.061 2.753 25/12/09 14:52:20 0.060 2.754 25/12/09 14:52:25 0.051 2.759 25/12/09 14:52:30 0.059 2.755 25/12/09 14:52:35 0.044 2.763 25/12/09 14:52:40 0.061 2.755 25/12/09 14:52:45 0.058 2.757 25/12/09 14:52:50 0.090 2.741 25/12/09 14:52:55 0.051 2.761 25/12/09 14:53:00 0.025 2.774 25/12/09 14:53:05 0.062 2.756 25/12/09 14:53:10 0.048 2.764 25/12/09 14:53:15 0.062 2.757 25/12/09 14:53:20 0.061 2.758 25/12/09 14:53:25 0.036 2.771 25/12/09 14:53:30 0.051 2.764 25/12/09 14:53:35 0.055 2.762 25/12/09 14:53:40 0.044 2.768 25/12/09 14:53:45 0.043 2.769 25/12/09 14:53:50 0.063 2.759 25/12/09 14:53:55 0.054 2.764 25/12/09 14:54:00 0.061 2.761 25/12/09 14:54:05 0.040 2.771 25/12/09 14:54:10 0.064 2.760 25/12/09 14:54:15 0.063 2.761 25/12/09 14:54:20 0.060 2.763 25/12/09 14:54:25 0.047 2.770 25/12/09 14:54:30 0.052 2.768 25/12/09 14:54:35 0.035 2.776 25/12/09 14:54:40 0.047 2.771 25/12/09 14:54:45 0.033 2.778 25/12/09 14:54:50 0.031 2.779 25/12/09 14:54:55 0.044 2.773 25/12/09 14:55:00 0.037 2.777 25/12/09 14:55:05 0.065 2.764 25/12/09 14:55:10 0.050 2.771 25/12/09 14:55:15 0.049 2.772 25/12/09 14:55:20 0.036 2.779 25/12/09 14:55:25 0.054 2.771 25/12/09 14:55:30 0.043 2.776 25/12/09 14:55:35 0.054 2.771 25/12/09 14:55:40 0.054 2.771 25/12/09 14:55:45 0.053 2.772 25/12/09 14:55:50 0.071 2.764 25/12/09 14:55:55 0.070 2.765 25/12/09 14:56:00 0.057 2.771 25/12/09 14:56:05 0.043 2.779 25/12/09 14:56:10 0.043 2.779 25/12/09 14:56:15 0.040 2.781 25/12/09 14:56:20 0.053 2.775 25/12/09 14:56:25 0.038 2.783 25/12/09 14:56:30 0.044 2.780 25/12/09 14:56:35 0.024 2.791 25/12/09 14:56:40 0.048 2.779 25/12/09 14:56:45 0.074 2.767 25/12/09 14:56:50 0.057 2.775 25/12/09 14:56:55 0.056 2.776 25/12/09 14:57:00 0.060 2.774 25/12/09 14:57:05 0.065 2.772 25/12/09 14:57:10 0.074 2.769 25/12/09 14:57:15 0.078 2.767 25/12/09 14:57:20 0.069 2.771 25/12/09 14:57:25 0.056 2.778 25/12/09 14:57:30 0.065 2.774 25/12/09 14:57:35 0.070 2.772 25/12/09 14:57:40 0.061 2.777 25/12/09 14:57:45 0.056 2.780 25/12/09 14:57:50 0.074 2.771 25/12/09 14:57:55 0.045 2.786 25/12/09 14:58:00 0.052 2.783 25/12/09 14:58:05 0.066 2.776 25/12/09 14:58:10 0.057 2.781 25/12/09 14:58:15 0.043 2.789 25/12/09 14:58:20 0.055 2.783 25/12/09 14:58:25 0.063 2.779 25/12/09 14:58:30 0.049 2.787 25/12/09 14:58:35 0.055 2.784 25/12/09 14:58:40 0.050 2.787 25/12/09 14:58:45 0.076 2.774 25/12/09 14:58:50 0.067 2.779 25/12/09 14:58:55 0.052 2.787 25/12/09 14:59:00 0.073 2.777 25/12/09 14:59:05 0.085 2.771 25/12/09 14:59:10 0.047 2.791 25/12/09 14:59:15 0.055 2.787 25/12/09 14:59:20 0.068 2.781 25/12/09 14:59:25 0.067 2.782 25/12/09 14:59:30 0.077 2.777 25/12/09 14:59:35 0.049 2.792 25/12/09 14:59:40 0.069 2.782 25/12/09 14:59:45 0.048 2.793 25/12/09 14:59:50 0.065 2.785 25/12/09 14:59:55 0.061 2.787 25/12/09 15:00:00 0.078 2.779 25/12/09 15:00:05 0.076 2.780 25/12/09 15:00:10 0.056 2.791 25/12/09 15:00:15 0.057 2.791 25/12/09 15:00:20 0.052 2.794 25/12/09 15:00:25 0.056 2.792 25/12/09 15:00:30 0.042 2.800 25/12/09 15:00:35 0.073 2.784 25/12/09 15:00:40 0.085 2.778 25/12/09 15:00:45 0.061 2.791 25/12/09 15:00:50 0.045 2.800 25/12/09 15:00:55 0.057 2.794 25/12/09 15:01:00 0.058 2.794 25/12/09 15:01:05 0.078 2.784 25/12/09 15:01:10 0.063 2.792 25/12/09 15:01:15 0.058 2.795 25/12/09 15:01:20 0.070 2.789 25/12/09 15:01:25 0.067 2.791 25/12/09 15:01:30 0.072 2.789 25/12/09 15:01:35 0.080 2.785 25/12/09 15:01:40 0.058 2.797 25/12/09 15:01:45 0.051 2.801 25/12/09 15:01:50 0.048 2.803 25/12/09 15:01:55 0.041 2.807 25/12/09 15:02:00 0.051 2.802 25/12/09 15:02:05 0.052 2.802 25/12/09 15:02:10 0.060 2.798 25/12/09 15:02:15 0.050 2.804 25/12/09 15:02:20 0.050 2.804 25/12/09 15:02:25 0.043 2.808 25/12/09 15:02:30 0.046 2.807 25/12/09 15:02:35 0.056 2.802 25/12/09 15:02:40 0.059 2.801 25/12/09 15:02:45 0.058 2.802 25/12/09 15:02:50 0.043 2.810 25/12/09 15:02:55 0.067 2.798 25/12/09 15:03:00 0.060 2.802 25/12/09 15:03:05 0.051 2.807 25/12/09 15:03:10 0.073 2.796 25/12/09 15:03:15 0.047 2.810 25/12/09 15:03:20 0.044 2.812 25/12/09 15:03:25 0.024 2.822 25/12/09 15:03:30 0.042 2.813 25/12/09 15:03:35 0.044 2.813 25/12/09 15:03:40 0.045 2.813 25/12/09 15:03:45 0.050 2.811 25/12/09 15:03:50 0.089 2.791 25/12/09 15:03:55 0.042 2.815 25/12/09 15:04:00 0.033 2.820 25/12/09 15:04:05 0.047 2.813 25/12/09 15:04:10 0.025 2.825 25/12/09 15:04:15 0.037 2.819 25/12/09 15:04:20 0.047 2.814 25/12/09 15:04:25 0.042 2.817 25/12/09 15:04:30 0.052 2.813 25/12/09 15:04:35 0.055 2.812 25/12/09 15:04:40 0.067 2.806 25/12/09 15:04:45 0.060 2.810 25/12/09 15:04:50 0.061 2.810 25/12/09 15:04:55 0.054 2.813 25/12/09 15:05:00 0.059 2.812 25/12/09 15:05:05 0.061 2.811 25/12/09 15:05:10 0.049 2.817 25/12/09 15:05:15 0.063 2.811 25/12/09 15:05:20 0.056 2.814 25/12/09 15:05:25 0.061 2.813 25/12/09 15:05:30 0.059 2.813 25/12/09 15:05:35 0.068 2.810 25/12/09 15:05:40 0.053 2.817 25/12/09 15:05:45 0.046 2.821 25/12/09 15:05:50 0.068 2.811 25/12/09 15:05:55 0.050 2.820 25/12/09 15:06:00 0.062 2.814 25/12/09 15:06:05 0.063 2.814 25/12/09 15:06:10 0.044 2.824 25/12/09 15:06:15 0.053 2.820 25/12/09 15:06:20 0.055 2.819 25/12/09 15:06:25 0.058 2.818 25/12/09 15:06:30 0.065 2.815 25/12/09 15:06:35 0.063 2.816 25/12/09 15:06:40 0.062 2.817 25/12/09 15:06:45 0.052 2.823 25/12/09 15:06:50 0.054 2.822 25/12/09 15:06:55 0.066 2.816 25/12/09 15:07:00 0.056 2.822 25/12/09 15:07:05 0.055 2.823 25/12/09 15:07:10 0.050 2.826 25/12/09 15:07:15 0.041 2.831 25/12/09 15:07:20 0.042 2.831 25/12/09 15:07:25 0.056 2.824 25/12/09 15:07:30 0.049 2.828 25/12/09 15:07:35 0.044 2.831 25/12/09 15:07:40 0.048 2.829 25/12/09 15:07:45 0.045 2.831 25/12/09 15:07:50 0.052 2.828 25/12/09 15:07:55 0.041 2.834 25/12/09 15:08:00 0.044 2.833 25/12/09 15:08:05 0.028 2.842 25/12/09 15:08:10 0.034 2.839 25/12/09 15:08:15 0.052 2.830 25/12/09 15:08:20 0.051 2.831 25/12/09 15:08:25 0.063 2.825 25/12/09 15:08:30 0.054 2.830 25/12/09 15:08:35 0.062 2.826 25/12/09 15:08:40 0.057 2.829 25/12/09 15:08:45 0.054 2.831 25/12/09 15:08:50 0.055 2.831 25/12/09 15:08:55 0.058 2.830 25/12/09 15:09:00 0.062 2.828 25/12/09 15:09:05 0.069 2.825 25/12/09 15:09:10 0.066 2.827 25/12/09 15:09:15 0.059 2.831 25/12/09 15:09:20 0.063 2.829 25/12/09 15:09:25 0.068 2.827 25/12/09 15:09:30 0.050 2.837 25/12/09 15:09:35 0.052 2.836 25/12/09 15:09:40 0.051 2.837 25/12/09 15:09:45 0.046 2.840 25/12/09 15:09:50 0.041 2.843 25/12/09 15:09:55 0.053 2.837 25/12/09 15:10:00 2.323 1.895 25/12/09 15:10:05 71.070 0.034 25/12/09 15:10:10 71.071 0.034 25/12/09 15:10:15 71.072 0.034 25/12/09 15:10:20 71.072 0.034 25/12/09 15:10:25 71.073 0.034 25/12/09 15:10:30 11.636 0.441 25/12/09 15:10:35 9.554 0.589 25/12/09 15:10:40 9.555 0.589 25/12/09 15:10:45 9.567 0.588 25/12/09 15:10:50 9.580 0.587 25/12/09 15:10:55 8.381 0.699 25/12/09 15:11:00 4.038 1.409 25/12/09 15:11:05 4.043 1.408 25/12/09 15:11:10 4.016 1.415 25/12/09 15:11:15 4.016 1.415 25/12/09 15:11:20 4.017 1.415 25/12/09 15:11:25 2.570 1.818 25/12/09 15:11:30 1.299 2.274 25/12/09 15:11:35 1.305 2.272 25/12/09 15:11:40 1.301 2.274 25/12/09 15:11:45 1.304 2.273 25/12/09 15:11:50 1.310 2.271 25/12/09 15:11:55 0.246 2.748 25/12/09 15:12:00 0.064 2.841 25/12/09 15:12:05 0.080 2.833 25/12/09 15:12:10 0.083 2.832 25/12/09 15:12:15 0.065 2.842 25/12/09 15:12:20 0.050 2.850 25/12/09 15:12:25 0.062 2.844 25/12/09 15:12:30 0.052 2.850 25/12/09 15:12:35 0.073 2.839 25/12/09 15:12:40 0.065 2.844 25/12/09 15:12:45 0.054 2.850 25/12/09 15:12:50 0.057 2.849 25/12/09 15:12:55 0.059 2.848 25/12/09 15:13:00 0.053 2.852 25/12/09 15:13:05 0.068 2.844 25/12/09 15:13:10 0.065 2.846 25/12/09 15:13:15 0.068 2.845 25/12/09 15:13:20 0.050 2.854 25/12/09 15:13:25 0.047 2.856 25/12/09 15:13:30 0.065 2.848 25/12/09 15:13:35 0.056 2.853 25/12/09 15:13:40 0.045 2.858 25/12/09 15:13:45 0.059 2.852 25/12/09 15:13:50 0.069 2.847 25/12/09 15:13:55 0.070 2.847 25/12/09 15:14:00 0.092 2.836 25/12/09 15:14:05 0.070 2.848 25/12/09 15:14:10 0.080 2.843 25/12/09 15:14:15 0.064 2.852 25/12/09 15:14:20 0.064 2.852 25/12/09 15:14:25 0.065 2.852 25/12/09 15:14:30 0.060 2.854 25/12/09 15:14:35 0.059 2.855 25/12/09 15:14:40 0.037 2.867 25/12/09 15:14:45 0.062 2.854 25/12/09 15:14:50 0.059 2.856 25/12/09 15:14:55 0.064 2.854 25/12/09 15:15:00 0.059 2.857 25/12/09 15:15:05 0.056 2.859 25/12/09 15:15:10 0.061 2.857 25/12/09 15:15:15 0.044 2.866 25/12/09 15:15:20 0.043 2.867 25/12/09 15:15:25 0.050 2.864 25/12/09 15:15:30 0.058 2.860 25/12/09 15:15:35 0.055 2.862 25/12/09 15:15:40 0.067 2.856 25/12/09 15:15:45 0.060 2.860 25/12/09 15:15:50 0.061 2.860 25/12/09 15:15:55 0.064 2.859 25/12/09 15:16:00 0.076 2.854 25/12/09 15:16:05 0.084 2.850 25/12/09 15:16:10 0.066 2.859 25/12/09 15:16:15 0.059 2.863 25/12/09 15:16:20 0.056 2.865 25/12/09 15:16:25 0.062 2.862 25/12/09 15:16:30 0.071 2.858 25/12/09 15:16:35 0.058 2.865 25/12/09 15:16:40 0.059 2.865 25/12/09 15:16:45 0.054 2.868 25/12/09 15:16:50 0.060 2.865 25/12/09 15:16:55 0.057 2.867 25/12/09 15:17:00 0.069 2.861 25/12/09 15:17:05 0.066 2.863 25/12/09 15:17:10 0.069 2.862 25/12/09 15:17:15 0.064 2.865 25/12/09 15:17:20 0.052 2.872 25/12/09 15:17:25 0.069 2.863 25/12/09 15:17:30 0.068 2.864 25/12/09 15:17:35 0.058 2.870 25/12/09 15:17:40 0.068 2.865 25/12/09 15:17:45 0.076 2.861 25/12/09 15:17:50 0.073 2.863 25/12/09 15:17:55 0.072 2.864 25/12/09 15:18:00 0.065 2.868 25/12/09 15:18:05 0.053 2.875 25/12/09 15:18:10 0.052 2.876 25/12/09 15:18:15 0.056 2.874 25/12/09 15:18:20 0.065 2.870 25/12/09 15:18:25 0.067 2.869 25/12/09 15:18:30 0.066 2.870 25/12/09 15:18:35 0.067 2.870 25/12/09 15:18:40 0.062 2.873 25/12/09 15:18:45 0.059 2.875 25/12/09 15:18:50 0.056 2.877 25/12/09 15:18:55 0.064 2.873 25/12/09 15:19:00 0.041 2.886 25/12/09 15:19:05 0.068 2.872 25/12/09 15:19:10 0.059 2.877 25/12/09 15:19:15 0.058 2.878 25/12/09 15:19:20 0.060 2.877 25/12/09 15:19:25 0.072 2.871 25/12/09 15:19:30 0.071 2.872 25/12/09 15:19:35 0.053 2.882 25/12/09 15:19:40 0.054 2.882 25/12/09 15:19:45 0.053 2.883 25/12/09 15:19:50 0.069 2.875 25/12/09 15:19:55 0.073 2.873 25/12/09 15:20:00 0.081 2.869 25/12/09 15:20:05 0.063 2.879 25/12/09 15:20:10 0.060 2.881 25/12/09 15:20:15 0.093 2.864 25/12/09 15:20:20 0.077 2.873 25/12/09 15:20:25 0.078 2.873 25/12/09 15:20:30 0.060 2.883 25/12/09 15:20:35 0.090 2.867 25/12/09 15:20:40 0.069 2.879 25/12/09 15:20:45 0.064 2.882 25/12/09 15:20:50 0.061 2.884 25/12/09 15:20:55 0.060 2.885 25/12/09 15:21:00 0.075 2.877 25/12/09 15:21:05 0.067 2.882 25/12/09 15:21:10 0.060 2.886 25/12/09 15:21:15 0.070 2.881 25/12/09 15:21:20 0.076 2.878 25/12/09 15:21:25 0.075 2.879 25/12/09 15:21:30 0.061 2.887 25/12/09 15:21:35 0.077 2.879 25/12/09 15:21:40 0.065 2.886 25/12/09 15:21:45 0.082 2.877 25/12/09 15:21:50 0.064 2.887 25/12/09 15:21:55 0.071 2.884 25/12/09 15:22:00 0.055 2.893 25/12/09 15:22:05 0.070 2.885 25/12/09 15:22:10 0.075 2.883 25/12/09 15:22:15 0.090 2.875 25/12/09 15:22:20 0.069 2.887 25/12/09 15:22:25 0.064 2.890 25/12/09 15:22:30 0.081 2.881 25/12/09 15:22:35 0.069 2.888 25/12/09 15:22:40 0.059 2.894 25/12/09 15:22:45 0.071 2.888 25/12/09 15:22:50 0.068 2.890 25/12/09 15:22:55 0.056 2.896 25/12/09 15:23:00 0.075 2.887 25/12/09 15:23:05 0.077 2.886 25/12/09 15:23:10 0.074 2.888 25/12/09 15:23:15 0.055 2.898 25/12/09 15:23:20 0.067 2.893 25/12/09 15:23:25 0.080 2.886 25/12/09 15:23:30 0.083 2.885 25/12/09 15:23:35 0.082 2.886 25/12/09 15:23:40 0.079 2.888 25/12/09 15:23:45 0.065 2.896 25/12/09 15:23:50 0.073 2.892 25/12/09 15:23:55 0.085 2.886 25/12/09 15:24:00 0.086 2.886 25/12/09 15:24:05 0.066 2.896 25/12/09 15:24:10 0.069 2.896 25/12/09 15:24:15 0.068 2.896 25/12/09 15:24:20 0.076 2.893 25/12/09 15:24:25 0.080 2.891 25/12/09 15:24:30 0.064 2.899 25/12/09 15:24:35 0.074 2.895 25/12/09 15:24:40 0.053 2.906 25/12/09 15:24:45 0.054 2.906 25/12/09 15:24:50 0.062 2.902 25/12/09 15:24:55 0.081 2.893 25/12/09 15:25:00 0.058 2.905 25/12/09 15:25:05 0.088 2.890 25/12/09 15:25:10 0.063 2.903 25/12/09 15:25:15 0.067 2.901 25/12/09 15:25:20 0.075 2.897 25/12/09 15:25:25 0.078 2.896 25/12/09 15:25:30 0.073 2.899 25/12/09 15:25:35 0.067 2.903 25/12/09 15:25:40 0.064 2.905 25/12/09 15:25:45 0.072 2.901 25/12/09 15:25:50 0.071 2.902 25/12/09 15:25:55 0.055 2.911 25/12/09 15:26:00 0.070 2.903 25/12/09 15:26:05 0.071 2.903 25/12/09 15:26:10 0.070 2.904 25/12/09 15:26:15 0.086 2.896 25/12/09 15:26:20 0.068 2.906 25/12/09 15:26:25 0.061 2.910 25/12/09 15:26:30 0.068 2.907 25/12/09 15:26:35 0.068 2.907 25/12/09 15:26:40 0.053 2.916 25/12/09 15:26:45 0.066 2.909 25/12/09 15:26:50 0.047 2.920 25/12/09 15:26:55 0.068 2.909 25/12/09 15:27:00 0.067 2.910 25/12/09 15:27:05 0.086 2.900 25/12/09 15:27:10 0.070 2.909 25/12/09 15:27:15 0.080 2.904 25/12/09 15:27:20 0.083 2.903 25/12/09 15:27:25 0.076 2.907 25/12/09 15:27:30 0.073 2.909 25/12/09 15:27:35 0.065 2.914 25/12/09 15:27:40 0.076 2.908 25/12/09 15:27:45 0.068 2.913 25/12/09 15:27:50 0.078 2.908 25/12/09 15:27:55 0.068 2.914 25/12/09 15:28:00 0.068 2.914 25/12/09 15:28:05 0.055 2.922 25/12/09 15:28:10 0.075 2.911 25/12/09 15:28:15 0.069 2.915 25/12/09 15:28:20 0.062 2.919 25/12/09 15:28:25 0.070 2.915 25/12/09 15:28:30 0.067 2.917 25/12/09 15:28:35 0.055 2.924 25/12/09 15:28:40 0.058 2.923 25/12/09 15:28:45 0.070 2.917 25/12/09 15:28:50 0.080 2.912 25/12/09 15:28:55 0.073 2.916 25/12/09 15:29:00 0.063 2.922 25/12/09 15:29:05 0.067 2.920 25/12/09 15:29:10 0.083 2.912 25/12/09 15:29:15 0.080 2.914 25/12/09 15:29:20 0.084 2.912 25/12/09 15:29:25 0.087 2.911 25/12/09 15:29:30 0.099 2.905 25/12/09 15:29:35 0.097 2.906 25/12/09 15:29:40 0.102 2.904 25/12/09 15:29:45 0.088 2.912 25/12/09 15:29:50 0.109 2.901 25/12/09 15:29:55 0.115 2.898 25/12/09 15:30:00 0.083 2.916 25/12/09 15:30:05 0.100 2.907 25/12/09 15:30:10 0.095 2.910 25/12/09 15:30:15 0.102 2.907 25/12/09 15:30:20 0.082 2.918 25/12/09 15:30:25 0.078 2.921 25/12/09 15:30:30 0.073 2.924 25/12/09 15:30:35 0.092 2.914 25/12/09 15:30:40 0.107 2.906 25/12/09 15:30:45 0.099 2.911 25/12/09 15:30:50 0.109 2.906 25/12/09 15:30:55 0.113 2.904 25/12/09 15:31:00 0.101 2.911 25/12/09 15:31:05 0.082 2.922 25/12/09 15:31:10 0.088 2.919 25/12/09 15:31:15 0.080 2.924 25/12/09 15:31:20 0.089 2.919 25/12/09 15:31:25 0.090 2.919 25/12/09 15:31:30 0.073 2.929 25/12/09 15:31:35 0.090 2.920 25/12/09 15:31:40 0.078 2.927 25/12/09 15:31:45 0.104 2.913 25/12/09 15:31:50 0.085 2.924 25/12/09 15:31:55 0.086 2.924 25/12/09 15:32:00 0.088 2.923 25/12/09 15:32:05 0.085 2.925 25/12/09 15:32:10 0.084 2.926 25/12/09 15:32:15 0.094 2.921 25/12/09 15:32:20 0.091 2.923 25/12/09 15:32:25 0.079 2.930 25/12/09 15:32:30 0.055 2.943 25/12/09 15:32:35 0.066 2.938 25/12/09 15:32:40 0.081 2.930 25/12/09 15:32:45 0.079 2.932 25/12/09 15:32:50 0.087 2.928 25/12/09 15:32:55 0.091 2.926 25/12/09 15:33:00 0.070 2.938 25/12/09 15:33:05 0.060 2.943 25/12/09 15:33:10 0.081 2.933 25/12/09 15:33:15 0.085 2.931 25/12/09 15:33:20 0.075 2.937 25/12/09 15:33:25 0.074 2.938 25/12/09 15:33:30 0.076 2.937 25/12/09 15:33:35 0.070 2.940 25/12/09 15:33:40 0.076 2.938 25/12/09 15:33:45 0.051 2.951 25/12/09 15:33:50 0.050 2.952 25/12/09 15:33:55 0.060 2.947 25/12/09 15:34:00 0.054 2.951 25/12/09 15:34:05 0.063 2.946 25/12/09 15:34:10 0.075 2.940 25/12/09 15:34:15 0.052 2.953 25/12/09 15:34:20 0.055 2.952 25/12/09 15:34:25 0.045 2.958 25/12/09 15:34:30 0.067 2.946 25/12/09 15:34:35 0.048 2.957 25/12/09 15:34:40 0.076 2.942 25/12/09 15:34:45 0.073 2.944 25/12/09 15:34:50 0.083 2.939 25/12/09 15:34:55 0.062 2.951 25/12/09 15:35:00 0.079 2.942 25/12/09 15:35:05 0.067 2.949 25/12/09 15:35:10 0.080 2.942 25/12/09 15:35:15 0.063 2.952 25/12/09 15:35:20 0.084 2.941 25/12/09 15:35:25 0.088 2.939 25/12/09 15:35:30 0.083 2.942 25/12/09 15:35:35 0.093 2.938 25/12/09 15:35:40 0.088 2.940 25/12/09 15:35:45 0.082 2.944 25/12/09 15:35:50 0.063 2.955 25/12/09 15:35:55 0.073 2.950 25/12/09 15:36:00 0.084 2.944 25/12/09 15:36:05 0.081 2.946 25/12/09 15:36:10 0.089 2.942 25/12/09 15:36:15 0.083 2.946 25/12/09 15:36:20 0.085 2.945 25/12/09 15:36:25 0.077 2.950 25/12/09 15:36:30 0.072 2.953 25/12/09 15:36:35 0.086 2.946 25/12/09 15:36:40 0.092 2.943 25/12/09 15:36:45 0.067 2.957 25/12/09 15:36:50 0.070 2.956 25/12/09 15:36:55 0.087 2.947 25/12/09 15:37:00 0.059 2.963 25/12/09 15:37:05 0.065 2.960 25/12/09 15:37:10 0.064 2.961 25/12/09 15:37:15 0.070 2.958 25/12/09 15:37:20 0.071 2.958 25/12/09 15:37:25 0.066 2.961 25/12/09 15:37:30 0.076 2.956 25/12/09 15:37:35 0.075 2.957 25/12/09 15:37:40 0.088 2.950 25/12/09 15:37:45 0.084 2.953 25/12/09 15:37:50 0.079 2.956 25/12/09 15:37:55 0.051 2.972 25/12/09 15:38:00 0.079 2.957 25/12/09 15:38:05 0.083 2.955 25/12/09 15:38:10 0.087 2.953 25/12/09 15:38:15 0.101 2.946 25/12/09 15:38:20 0.080 2.958 25/12/09 15:38:25 0.068 2.965 25/12/09 15:38:30 0.078 2.960 25/12/09 15:38:35 0.071 2.964 25/12/09 15:38:40 0.070 2.965 25/12/09 15:38:45 0.058 2.972 25/12/09 15:38:50 0.072 2.965 25/12/09 15:38:55 0.060 2.972 25/12/09 15:39:00 0.057 2.974 25/12/09 15:39:05 0.086 2.958 25/12/09 15:39:10 0.078 2.963 25/12/09 15:39:15 0.072 2.967 25/12/09 15:39:20 0.078 2.964 25/12/09 15:39:25 0.091 2.957 25/12/09 15:39:30 0.096 2.955 25/12/09 15:39:35 0.078 2.965 25/12/09 15:39:40 0.081 2.964 25/12/09 15:39:45 0.076 2.967 25/12/09 15:39:50 0.061 2.976 25/12/09 15:39:55 0.078 2.967 25/12/09 15:40:00 0.077 2.968 25/12/09 15:40:05 0.081 2.966 25/12/09 15:40:10 0.075 2.970 25/12/09 15:40:15 0.070 2.973 25/12/09 15:40:20 0.081 2.967 25/12/09 15:40:25 0.070 2.974 25/12/09 15:40:30 0.083 2.967 25/12/09 15:40:35 0.093 2.962 25/12/09 15:40:40 0.122 2.946 25/12/09 15:40:45 0.089 2.965 25/12/09 15:40:50 0.088 2.966 25/12/09 15:40:55 0.087 2.967 25/12/09 15:41:00 0.087 2.967 25/12/09 15:41:05 0.104 2.958 25/12/09 15:41:10 0.082 2.971 25/12/09 15:41:15 0.088 2.968 25/12/09 15:41:20 0.074 2.976 25/12/09 15:41:25 0.077 2.975 25/12/09 15:41:30 0.083 2.972 25/12/09 15:41:35 0.068 2.980 25/12/09 15:41:40 0.072 2.979 25/12/09 15:41:45 0.065 2.982 25/12/09 15:41:50 0.082 2.974 25/12/09 15:41:55 0.081 2.975 25/12/09 15:42:00 0.103 2.963 25/12/09 15:42:05 0.092 2.970 25/12/09 15:42:10 0.099 2.966 25/12/09 15:42:15 0.097 2.968 25/12/09 15:42:20 0.085 2.975 25/12/09 15:42:25 0.084 2.976 25/12/09 15:42:30 0.074 2.981 25/12/09 15:42:35 0.087 2.975 25/12/09 15:42:40 0.082 2.978 25/12/09 15:42:45 0.085 2.977 25/12/09 15:42:50 0.066 2.987 25/12/09 15:42:55 0.067 2.987 25/12/09 15:43:00 0.087 2.977 25/12/09 15:43:05 0.081 2.980 25/12/09 15:43:10 0.078 2.982 25/12/09 15:43:15 0.063 2.991 25/12/09 15:43:20 0.081 2.981 25/12/09 15:43:25 0.069 2.988 25/12/09 15:43:30 0.077 2.984 25/12/09 15:43:35 0.078 2.984 25/12/09 15:43:40 0.056 2.997 25/12/09 15:43:45 0.069 2.990 25/12/09 15:43:50 0.084 2.982 25/12/09 15:43:55 0.092 2.979 25/12/09 15:44:00 0.073 2.989 25/12/09 15:44:05 0.075 2.988 25/12/09 15:44:10 0.080 2.986 25/12/09 15:44:15 0.066 2.994 25/12/09 15:44:20 0.076 2.989 25/12/09 15:44:25 0.069 2.993 25/12/09 15:44:30 0.052 3.003 25/12/09 15:44:35 0.067 2.995 25/12/09 15:44:40 0.079 2.989 25/12/09 15:44:45 0.062 2.999 25/12/09 15:44:50 0.086 2.986 25/12/09 15:44:55 0.069 2.996 25/12/09 15:45:00 0.064 2.999 25/12/09 15:45:05 0.059 3.002 25/12/09 15:45:10 0.085 2.988 25/12/09 15:45:15 0.057 3.004 25/12/09 15:45:20 0.076 2.994 25/12/09 15:45:25 0.066 3.000 25/12/09 15:45:30 0.067 3.000 25/12/09 15:45:35 0.076 2.995 25/12/09 15:45:40 0.070 2.999 25/12/09 15:45:45 0.065 3.002 25/12/09 15:45:50 0.073 2.998 25/12/09 15:45:55 0.074 2.998 25/12/09 15:46:00 0.087 2.991 25/12/09 15:46:05 0.058 3.008 25/12/09 15:46:10 0.080 2.996 25/12/09 15:46:15 0.073 3.000 25/12/09 15:46:20 0.083 2.995 25/12/09 15:46:25 0.068 3.004 25/12/09 15:46:30 0.045 3.017 25/12/09 15:46:35 0.058 3.010 25/12/09 15:46:40 0.072 3.003 25/12/09 15:46:45 0.051 3.015 25/12/09 15:46:50 0.061 3.010 25/12/09 15:46:55 0.081 2.999 25/12/09 15:47:00 0.069 3.006 25/12/09 15:47:05 0.070 3.006 25/12/09 15:47:10 0.069 3.007 25/12/09 15:47:15 0.070 3.007 25/12/09 15:47:20 0.053 3.017 25/12/09 15:47:25 0.062 3.012 25/12/09 15:47:30 0.051 3.019 25/12/09 15:47:35 0.078 3.004 25/12/09 15:47:40 0.077 3.005 25/12/09 15:47:45 0.076 3.006 25/12/09 15:47:50 0.091 2.998 25/12/09 15:47:55 0.088 3.000 25/12/09 15:48:00 0.069 3.011 25/12/09 15:48:05 0.070 3.011 25/12/09 15:48:10 0.079 3.006 25/12/09 15:48:15 0.084 3.004 25/12/09 15:48:20 0.060 3.018 25/12/09 15:48:25 0.066 3.015 25/12/09 15:48:30 0.056 3.021 25/12/09 15:48:35 0.071 3.013 25/12/09 15:48:40 0.068 3.015 25/12/09 15:48:45 0.072 3.013 25/12/09 15:48:50 0.089 3.004 25/12/09 15:48:55 0.060 3.021 25/12/09 15:49:00 0.090 3.004 25/12/09 15:49:05 0.066 3.018 25/12/09 15:49:10 0.072 3.015 25/12/09 15:49:15 0.075 3.014 25/12/09 15:49:20 0.075 3.014 25/12/09 15:49:25 0.099 3.001 25/12/09 15:49:30 0.082 3.011 25/12/09 15:49:35 0.090 3.007 25/12/09 15:49:40 0.085 3.010 25/12/09 15:49:45 0.086 3.010 25/12/09 15:49:50 0.078 3.015 25/12/09 15:49:55 0.081 3.014 25/12/09 15:50:00 0.087 3.011 25/12/09 15:50:05 0.082 3.014 25/12/09 15:50:10 0.088 3.011 25/12/09 15:50:15 0.090 3.010 25/12/09 15:50:20 0.081 3.016 25/12/09 15:50:25 0.080 3.017 25/12/09 15:50:30 0.100 3.006 25/12/09 15:50:35 0.100 3.006 25/12/09 15:50:40 0.080 3.018 25/12/09 15:50:45 0.077 3.020 25/12/09 15:50:50 0.074 3.021 25/12/09 15:50:55 0.080 3.019 25/12/09 15:51:00 0.069 3.025 25/12/09 15:51:05 0.049 3.037 25/12/09 15:51:10 0.056 3.033 25/12/09 15:51:15 0.061 3.031 25/12/09 15:51:20 0.072 3.025 25/12/09 15:51:25 0.073 3.025 25/12/09 15:51:30 0.082 3.021 25/12/09 15:51:35 0.074 3.025 25/12/09 15:51:40 0.075 3.025 25/12/09 15:51:45 0.084 3.021 25/12/09 15:51:50 0.064 3.032 25/12/09 15:51:55 0.073 3.027 25/12/09 15:52:00 0.055 3.038 25/12/09 15:52:05 0.059 3.036 25/12/09 15:52:10 0.088 3.021 25/12/09 15:52:15 0.073 3.029 25/12/09 15:52:20 0.067 3.033 25/12/09 15:52:25 0.065 3.034 25/12/09 15:52:30 0.061 3.037 25/12/09 15:52:35 0.067 3.034 25/12/09 15:52:40 0.071 3.032 25/12/09 15:52:45 0.079 3.028 25/12/09 15:52:50 0.076 3.030 25/12/09 15:52:55 0.082 3.027 25/12/09 15:53:00 0.083 3.027 25/12/09 15:53:05 0.064 3.038 25/12/09 15:53:10 0.075 3.032 25/12/09 15:53:15 0.069 3.036 25/12/09 15:53:20 0.084 3.028 25/12/09 15:53:25 0.062 3.041 25/12/09 15:53:30 0.080 3.031 25/12/09 15:53:35 0.070 3.037 25/12/09 15:53:40 0.066 3.040 25/12/09 15:53:45 0.079 3.033 25/12/09 15:53:50 0.064 3.042 25/12/09 15:53:55 0.091 3.027 25/12/09 15:54:00 0.065 3.042 25/12/09 15:54:05 0.082 3.033 25/12/09 15:54:10 0.077 3.036 25/12/09 15:54:15 0.073 3.039 25/12/09 15:54:20 0.063 3.045 25/12/09 15:54:25 0.060 3.047 25/12/09 15:54:30 0.066 3.044 25/12/09 15:54:35 0.063 3.046 25/12/09 15:54:40 0.090 3.031 25/12/09 15:54:45 0.063 3.047 25/12/09 15:54:50 0.066 3.046 25/12/09 15:54:55 0.068 3.045 25/12/09 15:55:00 0.063 3.048 25/12/09 15:55:05 0.085 3.036 25/12/09 15:55:10 0.084 3.037 25/12/09 15:55:15 0.071 3.045 25/12/09 15:55:20 0.077 3.042 25/12/09 15:55:25 0.079 3.041 25/12/09 15:55:30 0.066 3.049 25/12/09 15:55:35 0.065 3.050 25/12/09 15:55:40 0.069 3.048 25/12/09 15:55:45 0.087 3.038 25/12/09 15:55:50 0.065 3.051 25/12/09 15:55:55 0.075 3.046 25/12/09 15:56:00 0.070 3.049 25/12/09 15:56:05 0.071 3.049 25/12/09 15:56:10 0.080 3.044 25/12/09 15:56:15 0.067 3.052 25/12/09 15:56:20 0.078 3.046 25/12/09 15:56:25 0.069 3.052 25/12/09 15:56:30 0.068 3.053 25/12/09 15:56:35 0.086 3.043 25/12/09 15:56:40 0.074 3.050 25/12/09 15:56:45 0.079 3.048 25/12/09 15:56:50 0.079 3.048 25/12/09 15:56:55 0.089 3.043 25/12/09 15:57:00 0.102 3.036 25/12/09 15:57:05 0.092 3.042 25/12/09 15:57:10 0.072 3.054 25/12/09 15:57:15 0.086 3.046 25/12/09 15:57:20 0.089 3.045 25/12/09 15:57:25 0.090 3.045 25/12/09 15:57:30 0.095 3.042 25/12/09 15:57:35 0.079 3.052 25/12/09 15:57:40 0.092 3.045 25/12/09 15:57:45 0.096 3.043 25/12/09 15:57:50 0.064 3.062 25/12/09 15:57:55 0.073 3.057 25/12/09 15:58:00 0.098 3.043 25/12/09 15:58:05 0.090 3.048 25/12/09 15:58:10 0.087 3.050 25/12/09 15:58:15 0.078 3.056 25/12/09 15:58:20 0.092 3.048 25/12/09 15:58:25 0.077 3.057 25/12/09 15:58:30 0.099 3.045 25/12/09 15:58:35 0.082 3.055 25/12/09 15:58:40 0.098 3.046 25/12/09 15:58:45 0.094 3.049 25/12/09 15:58:50 0.090 3.052 25/12/09 15:58:55 0.087 3.054 25/12/09 15:59:00 0.098 3.048 25/12/09 15:59:05 0.090 3.053 25/12/09 15:59:10 0.085 3.056 25/12/09 15:59:15 0.102 3.047 25/12/09 15:59:20 0.078 3.061 25/12/09 15:59:25 0.088 3.056 25/12/09 15:59:30 0.097 3.051 25/12/09 15:59:35 0.089 3.056 25/12/09 15:59:40 0.055 3.075 25/12/09 15:59:45 0.099 3.051 25/12/09 15:59:50 0.069 3.068 25/12/09 15:59:55 0.080 3.063 25/12/09 16:00:00 0.060 3.074 25/12/09 16:00:05 0.066 3.071 25/12/09 16:00:10 0.078 3.064 25/12/09 16:00:15 0.067 3.071 25/12/09 16:00:20 0.070 3.070 25/12/09 16:00:25 0.086 3.062 25/12/09 16:00:30 0.083 3.063 25/12/09 16:00:35 0.070 3.071 25/12/09 16:00:40 0.086 3.063 25/12/09 16:00:45 0.061 3.077 25/12/09 16:00:50 0.070 3.072 25/12/09 16:00:55 0.066 3.075 25/12/09 16:01:00 0.082 3.066 25/12/09 16:01:05 0.079 3.068 25/12/09 16:01:10 0.065 3.077 25/12/09 16:01:15 0.067 3.076 25/12/09 16:01:20 0.085 3.066 25/12/09 16:01:25 0.080 3.069 25/12/09 16:01:30 0.079 3.070 25/12/09 16:01:35 0.078 3.071 25/12/09 16:01:40 0.089 3.065 25/12/09 16:01:45 0.113 3.053 25/12/09 16:01:50 0.115 3.052 25/12/09 16:01:55 0.109 3.056 25/12/09 16:02:00 0.065 3.081 25/12/09 16:02:05 0.072 3.077 25/12/09 16:02:10 0.075 3.076 25/12/09 16:02:15 0.077 3.075 25/12/09 16:02:20 0.088 3.069 25/12/09 16:02:25 0.067 3.082 25/12/09 16:02:30 0.067 3.082 25/12/09 16:02:35 0.080 3.075 25/12/09 16:02:40 0.076 3.078 25/12/09 16:02:45 0.085 3.073 25/12/09 16:02:50 0.072 3.081 25/12/09 16:02:55 0.088 3.072 25/12/09 16:03:00 0.080 3.077 25/12/09 16:03:05 0.079 3.078 25/12/09 16:03:10 0.085 3.075 25/12/09 16:03:15 0.081 3.078 25/12/09 16:03:20 0.078 3.080 25/12/09 16:03:25 0.073 3.083 25/12/09 16:03:30 0.091 3.073 25/12/09 16:03:35 0.087 3.076 25/12/09 16:03:40 0.091 3.074 25/12/09 16:03:45 0.098 3.070 25/12/09 16:03:50 0.082 3.080 25/12/09 16:03:55 0.071 3.087 25/12/09 16:04:00 0.054 3.097 25/12/09 16:04:05 0.069 3.089 25/12/09 16:04:10 0.049 3.101 25/12/09 16:04:15 0.072 3.088 25/12/09 16:04:20 0.062 3.094 25/12/09 16:04:25 0.058 3.097 25/12/09 16:04:30 0.065 3.093 25/12/09 16:04:35 0.080 3.085 25/12/09 16:04:40 0.067 3.093 25/12/09 16:04:45 0.081 3.085 25/12/09 16:04:50 0.080 3.086 25/12/09 16:04:55 0.067 3.094 25/12/09 16:05:00 0.064 3.096 25/12/09 16:05:05 0.069 3.094 25/12/09 16:05:10 0.091 3.081 25/12/09 16:05:15 0.078 3.089 25/12/09 16:05:20 0.079 3.089 25/12/09 16:05:25 0.056 3.103 25/12/09 16:05:30 0.058 3.102 25/12/09 16:05:35 0.069 3.096 25/12/09 16:05:40 0.067 3.098 25/12/09 16:05:45 0.050 3.107 25/12/09 16:05:50 0.066 3.099 25/12/09 16:05:55 0.076 3.094 25/12/09 16:06:00 0.063 3.102 25/12/09 16:06:05 0.091 3.086 25/12/09 16:06:10 0.088 3.088 25/12/09 16:06:15 0.070 3.099 25/12/09 16:06:20 0.076 3.096 25/12/09 16:06:25 0.085 3.091 25/12/09 16:06:30 0.080 3.094 25/12/09 16:06:35 0.083 3.093 25/12/09 16:06:40 0.072 3.100 25/12/09 16:06:45 0.076 3.098 25/12/09 16:06:50 0.061 3.106 25/12/09 16:06:55 0.067 3.104 25/12/09 16:07:00 0.069 3.103 25/12/09 16:07:05 0.072 3.102 25/12/09 16:07:10 0.061 3.108 25/12/09 16:07:15 0.066 3.105 25/12/09 16:07:20 0.065 3.106 25/12/09 16:07:25 0.073 3.103 25/12/09 16:07:30 0.070 3.104 25/12/09 16:07:35 0.083 3.098 25/12/09 16:07:40 0.060 3.111 25/12/09 16:07:45 0.077 3.102 25/12/09 16:07:50 0.085 3.098 25/12/09 16:07:55 0.087 3.097 25/12/09 16:08:00 0.112 3.083 25/12/09 16:08:05 0.095 3.093 25/12/09 16:08:10 0.093 3.095 25/12/09 16:08:15 0.081 3.102 25/12/09 16:08:20 0.074 3.106 25/12/09 16:08:25 0.108 3.087 25/12/09 16:08:30 0.085 3.101 25/12/09 16:08:35 0.091 3.098 25/12/09 16:08:40 0.087 3.101 25/12/09 16:08:45 0.103 3.092 25/12/09 16:08:50 0.078 3.106 25/12/09 16:08:55 0.067 3.113 25/12/09 16:09:00 0.073 3.110 25/12/09 16:09:05 0.063 3.116 25/12/09 16:09:10 0.091 3.101 25/12/09 16:09:15 0.086 3.104 25/12/09 16:09:20 0.108 3.092 25/12/09 16:09:25 0.084 3.105 25/12/09 16:09:30 0.099 3.098 25/12/09 16:09:35 0.093 3.102 25/12/09 16:09:40 0.080 3.109 25/12/09 16:09:45 0.096 3.101 25/12/09 16:09:50 0.095 3.102 25/12/09 16:09:55 0.072 3.115 25/12/09 16:10:00 0.084 3.108 25/12/09 16:10:05 0.083 3.109 25/12/09 16:10:10 0.101 3.100 25/12/09 16:10:15 0.097 3.103 25/12/09 16:10:20 0.092 3.105 25/12/09 16:10:25 0.084 3.110 25/12/09 16:10:30 0.099 3.103 25/12/09 16:10:35 0.091 3.107 25/12/09 16:10:40 0.102 3.102 25/12/09 16:10:45 0.109 3.098 25/12/09 16:10:50 0.096 3.105 25/12/09 16:10:55 0.097 3.105 25/12/09 16:11:00 0.072 3.120 25/12/09 16:11:05 0.078 3.117 25/12/09 16:11:10 0.077 3.118 25/12/09 16:11:15 0.083 3.115 25/12/09 16:11:20 0.101 3.105 25/12/09 16:11:25 0.098 3.107 25/12/09 16:11:30 0.078 3.119 25/12/09 16:11:35 0.084 3.116 25/12/09 16:11:40 0.068 3.126 25/12/09 16:11:45 0.079 3.120 25/12/09 16:11:50 0.063 3.130 25/12/09 16:11:55 0.092 3.113 25/12/09 16:12:00 0.100 3.109 25/12/09 16:12:05 0.093 3.113 25/12/09 16:12:10 0.101 3.109 25/12/09 16:12:15 0.097 3.112 25/12/09 16:12:20 0.085 3.119 25/12/09 16:12:25 0.081 3.122 25/12/09 16:12:30 0.095 3.114 25/12/09 16:12:35 0.108 3.107 25/12/09 16:12:40 0.097 3.114 25/12/09 16:12:45 0.096 3.115 25/12/09 16:12:50 0.090 3.119 25/12/09 16:12:55 0.099 3.114 25/12/09 16:13:00 0.094 3.117 25/12/09 16:13:05 0.062 3.137 25/12/09 16:13:10 0.093 3.119 25/12/09 16:13:15 0.078 3.128 25/12/09 16:13:20 0.097 3.117 25/12/09 16:13:25 0.076 3.130 25/12/09 16:13:30 0.058 3.141 25/12/09 16:13:35 0.084 3.126 25/12/09 16:13:40 0.095 3.120 25/12/09 16:13:45 0.099 3.118 25/12/09 16:13:50 0.096 3.120 25/12/09 16:13:55 0.084 3.128 25/12/09 16:14:00 0.106 3.115 25/12/09 16:14:05 0.102 3.118 25/12/09 16:14:10 0.071 3.137 25/12/09 16:14:15 0.080 3.132 25/12/09 16:14:20 0.091 3.126 25/12/09 16:14:25 0.096 3.123 25/12/09 16:14:30 0.089 3.128 25/12/09 16:14:35 0.093 3.126 25/12/09 16:14:40 0.102 3.121 25/12/09 16:14:45 0.089 3.129 25/12/09 16:14:50 0.102 3.122 25/12/09 16:14:55 0.082 3.134 25/12/09 16:15:00 0.111 3.117 25/12/09 16:15:05 0.099 3.125 25/12/09 16:15:10 0.088 3.132 25/12/09 16:15:15 0.093 3.129 25/12/09 16:15:20 0.082 3.136 25/12/09 16:15:25 0.083 3.136 25/12/09 16:15:30 0.069 3.145 25/12/09 16:15:35 0.086 3.135 25/12/09 16:15:40 0.107 3.123 25/12/09 16:15:45 0.106 3.124 25/12/09 16:15:50 0.107 3.124 25/12/09 16:15:55 0.106 3.125 25/12/09 16:16:00 0.103 3.127 25/12/09 16:16:05 0.097 3.131 25/12/09 16:16:10 0.084 3.139 25/12/09 16:16:15 0.083 3.140 25/12/09 16:16:20 0.096 3.133 25/12/09 16:16:25 0.093 3.135 25/12/09 16:16:30 0.094 3.135 25/12/09 16:16:35 0.091 3.137 25/12/09 16:16:40 0.079 3.145 25/12/09 16:16:45 0.088 3.140 25/12/09 16:16:50 0.093 3.137 25/12/09 16:16:55 0.057 3.158 25/12/09 16:17:00 0.066 3.153 25/12/09 16:17:05 0.084 3.144 25/12/09 16:17:10 0.089 3.141 25/12/09 16:17:15 0.070 3.152 25/12/09 16:17:20 0.066 3.155 25/12/09 16:17:25 0.090 3.142 25/12/09 16:17:30 0.097 3.138 25/12/09 16:17:35 0.098 3.138 25/12/09 16:17:40 0.109 3.132 25/12/09 16:17:45 0.088 3.145 25/12/09 16:17:50 0.087 3.146 25/12/09 16:17:55 0.089 3.145 25/12/09 16:18:00 0.091 3.144 25/12/09 16:18:05 0.085 3.147 25/12/09 16:18:10 0.080 3.151 25/12/09 16:18:15 0.087 3.147 25/12/09 16:18:20 0.078 3.153 25/12/09 16:18:25 0.078 3.153 25/12/09 16:18:30 0.081 3.152 25/12/09 16:18:35 0.078 3.154 25/12/09 16:18:40 0.079 3.154 25/12/09 16:18:45 0.083 3.152 25/12/09 16:18:50 0.098 3.144 25/12/09 16:18:55 0.094 3.146 25/12/09 16:19:00 0.082 3.154 25/12/09 16:19:05 0.099 3.145 25/12/09 16:19:10 0.086 3.152 25/12/09 16:19:15 0.094 3.148 25/12/09 16:19:20 0.091 3.150 25/12/09 16:19:25 0.085 3.154 25/12/09 16:19:30 0.076 3.160 25/12/09 16:19:35 0.095 3.149 25/12/09 16:19:40 0.099 3.147 25/12/09 16:19:45 0.098 3.148 25/12/09 16:19:50 0.090 3.153 25/12/09 16:19:55 0.093 3.152 25/12/09 16:20:00 0.083 3.158 25/12/09 16:20:05 0.081 3.160 25/12/09 16:20:10 0.091 3.154 25/12/09 16:20:15 0.075 3.164 25/12/09 16:20:20 0.098 3.151 25/12/09 16:20:25 0.082 3.161 25/12/09 16:20:30 0.059 3.175 25/12/09 16:20:35 0.075 3.166 25/12/09 16:20:40 0.077 3.165 25/12/09 16:20:45 0.076 3.166 25/12/09 16:20:50 0.074 3.168 25/12/09 16:20:55 0.058 3.178 25/12/09 16:21:00 0.070 3.171 25/12/09 16:21:05 0.071 3.171 25/12/09 16:21:10 0.068 3.173 25/12/09 16:21:15 0.069 3.173 25/12/09 16:21:20 0.083 3.165 25/12/09 16:21:25 0.092 3.160 25/12/09 16:21:30 0.096 3.158 25/12/09 16:21:35 0.120 3.145 25/12/09 16:21:40 0.101 3.156 25/12/09 16:21:45 0.088 3.164 25/12/09 16:21:50 0.089 3.164 25/12/09 16:21:55 0.071 3.175 25/12/09 16:22:00 0.080 3.170 25/12/09 16:22:05 0.086 3.167 25/12/09 16:22:10 0.090 3.165 25/12/09 16:22:15 0.059 3.184 25/12/09 16:22:20 0.081 3.171 25/12/09 16:22:25 0.080 3.172 25/12/09 16:22:30 0.081 3.172 25/12/09 16:22:35 0.072 3.178 25/12/09 16:22:40 0.069 3.180 25/12/09 16:22:45 0.075 3.177 25/12/09 16:22:50 0.076 3.177 25/12/09 16:22:55 0.096 3.165 25/12/09 16:23:00 0.107 3.159 25/12/09 16:23:05 0.078 3.177 25/12/09 16:23:10 0.100 3.164 25/12/09 16:23:15 0.104 3.162 25/12/09 16:23:20 0.100 3.165 25/12/09 16:23:25 0.079 3.178 25/12/09 16:23:30 0.094 3.169 25/12/09 16:23:35 0.097 3.168 25/12/09 16:23:40 0.102 3.165 25/12/09 16:23:45 0.105 3.164 25/12/09 16:23:50 0.107 3.163 25/12/09 16:23:55 0.093 3.172 25/12/09 16:24:00 0.113 3.160 25/12/09 16:24:05 0.089 3.175 25/12/09 16:24:10 0.097 3.171 25/12/09 16:24:15 0.089 3.176 25/12/09 16:24:20 0.101 3.169 25/12/09 16:24:25 0.092 3.175 25/12/09 16:24:30 0.103 3.169 25/12/09 16:24:35 0.087 3.179 25/12/09 16:24:40 0.083 3.182 25/12/09 16:24:45 0.095 3.175 25/12/09 16:24:50 0.120 3.160 25/12/09 16:24:55 0.114 3.164 25/12/09 16:25:00 0.120 3.161 25/12/09 16:25:05 0.122 3.160 25/12/09 16:25:10 0.103 3.172 25/12/09 16:25:15 0.104 3.172 25/12/09 16:25:20 0.106 3.171 25/12/09 16:25:25 0.087 3.183 25/12/09 16:25:30 0.081 3.187 25/12/09 16:25:35 0.103 3.174 25/12/09 16:25:40 0.091 3.182 25/12/09 16:25:45 0.088 3.184 25/12/09 16:25:50 0.104 3.175 25/12/09 16:25:55 0.081 3.188 25/12/09 16:26:00 0.082 3.188 25/12/09 16:26:05 0.098 3.180 25/12/09 16:26:10 0.092 3.184 25/12/09 16:26:15 0.112 3.172 25/12/09 16:26:20 0.096 3.182 25/12/09 16:26:25 0.115 3.171 25/12/09 16:26:30 0.108 3.176 25/12/09 16:26:35 0.112 3.174 25/12/09 16:26:40 0.107 3.177 25/12/09 16:26:45 0.093 3.186 25/12/09 16:26:50 0.102 3.181 25/12/09 16:26:55 0.090 3.188 25/12/09 16:27:00 0.092 3.188 25/12/09 16:27:05 0.079 3.195 25/12/09 16:27:10 0.103 3.182 25/12/09 16:27:15 0.109 3.179 25/12/09 16:27:20 0.113 3.177 25/12/09 16:27:25 0.113 3.177 25/12/09 16:27:30 0.096 3.188 25/12/09 16:27:35 0.107 3.182 25/12/09 16:27:40 0.078 3.199 25/12/09 16:27:45 0.108 3.182 25/12/09 16:27:50 0.087 3.194 25/12/09 16:27:55 0.085 3.196 25/12/09 16:28:00 0.092 3.192 25/12/09 16:28:05 0.104 3.186 25/12/09 16:28:10 0.087 3.196 25/12/09 16:28:15 0.092 3.193 25/12/09 16:28:20 0.106 3.186 25/12/09 16:28:25 0.089 3.196 25/12/09 16:28:30 0.103 3.188 25/12/09 16:28:35 0.092 3.195 25/12/09 16:28:40 0.088 3.198 25/12/09 16:28:45 0.087 3.199 25/12/09 16:28:50 0.112 3.185 25/12/09 16:28:55 0.103 3.190 25/12/09 16:29:00 0.097 3.194 25/12/09 16:29:05 0.099 3.193 25/12/09 16:29:10 0.087 3.201 25/12/09 16:29:15 0.094 3.197 25/12/09 16:29:20 0.093 3.198 25/12/09 16:29:25 0.110 3.188 25/12/09 16:29:30 0.093 3.199 25/12/09 16:29:35 0.113 3.188 25/12/09 16:29:40 0.117 3.186 25/12/09 16:29:45 0.098 3.197 25/12/09 16:29:50 0.076 3.211 25/12/09 16:29:55 0.091 3.202 25/12/09 16:30:00 0.100 3.197 25/12/09 16:30:05 0.120 3.186 25/12/09 16:30:10 0.092 3.203 25/12/09 16:30:15 0.079 3.211 25/12/09 16:30:20 0.083 3.209 25/12/09 16:30:25 0.099 3.200 25/12/09 16:30:30 0.102 3.198 25/12/09 16:30:35 0.100 3.200 25/12/09 16:30:40 0.112 3.193 25/12/09 16:30:45 0.118 3.190 25/12/09 16:30:50 0.108 3.196 25/12/09 16:30:55 0.106 3.198 25/12/09 16:31:00 0.116 3.192 25/12/09 16:31:05 0.088 3.210 25/12/09 16:31:10 0.103 3.201 25/12/09 16:31:15 0.094 3.207 25/12/09 16:31:20 0.111 3.197 25/12/09 16:31:25 0.108 3.199 25/12/09 16:31:30 0.104 3.202 25/12/09 16:31:35 0.118 3.194 25/12/09 16:31:40 0.096 3.208 25/12/09 16:31:45 0.075 3.221 25/12/09 16:31:50 0.087 3.214 25/12/09 16:31:55 0.085 3.216 25/12/09 16:32:00 0.115 3.198 25/12/09 16:32:05 0.096 3.210 25/12/09 16:32:10 0.074 3.224 25/12/09 16:32:15 0.113 3.200 25/12/09 16:32:20 0.112 3.201 25/12/09 16:32:25 0.097 3.211 25/12/09 16:32:30 0.101 3.209 25/12/09 16:32:35 0.097 3.212 25/12/09 16:32:40 0.107 3.206 25/12/09 16:32:45 0.104 3.208 25/12/09 16:32:50 0.100 3.211 25/12/09 16:32:55 0.091 3.217 25/12/09 16:33:00 0.097 3.214 25/12/09 16:33:05 0.112 3.205 25/12/09 16:33:10 0.116 3.203 25/12/09 16:33:15 0.122 3.200 25/12/09 16:33:20 0.101 3.213 25/12/09 16:33:25 0.095 3.217 25/12/09 16:33:30 0.111 3.208 25/12/09 16:33:35 0.105 3.212 25/12/09 16:33:40 0.102 3.214 25/12/09 16:33:45 0.111 3.209 25/12/09 16:33:50 0.103 3.214 25/12/09 16:33:55 0.096 3.219 25/12/09 16:34:00 0.102 3.216 25/12/09 16:34:05 0.093 3.222 25/12/09 16:34:10 0.122 3.204 25/12/09 16:34:15 0.120 3.206 25/12/09 16:34:20 0.103 3.217 25/12/09 16:34:25 0.110 3.213 25/12/09 16:34:30 0.123 3.205 25/12/09 16:34:35 0.131 3.201 25/12/09 16:34:40 0.096 3.223 25/12/09 16:34:45 0.106 3.217 25/12/09 16:34:50 0.094 3.225 25/12/09 16:34:55 0.117 3.211 25/12/09 16:35:00 0.103 3.220 25/12/09 16:35:05 0.097 3.224 25/12/09 16:35:10 0.116 3.213 25/12/09 16:35:15 0.099 3.224 25/12/09 16:35:20 0.104 3.221 25/12/09 16:35:25 0.110 3.218 25/12/09 16:35:30 0.104 3.222 25/12/09 16:35:35 0.111 3.218 25/12/09 16:35:40 0.112 3.218 25/12/09 16:35:45 0.095 3.229 25/12/09 16:35:50 0.086 3.234 25/12/09 16:35:55 0.098 3.228 25/12/09 16:36:00 0.079 3.239 25/12/09 16:36:05 0.080 3.239 25/12/09 16:36:10 0.083 3.237 25/12/09 16:36:15 0.095 3.230 25/12/09 16:36:20 0.112 3.221 25/12/09 16:36:25 0.100 3.229 25/12/09 16:36:30 0.114 3.221 25/12/09 16:36:35 0.095 3.232 25/12/09 16:36:40 0.087 3.237 25/12/09 16:36:45 0.111 3.224 25/12/09 16:36:50 0.099 3.231 25/12/09 16:36:55 0.106 3.228 25/12/09 16:37:00 0.114 3.223 25/12/09 16:37:05 0.115 3.223 25/12/09 16:37:10 0.100 3.232 25/12/09 16:37:15 0.110 3.227 25/12/09 16:37:20 0.088 3.240 25/12/09 16:37:25 0.097 3.235 25/12/09 16:37:30 0.115 3.225 25/12/09 16:37:35 0.100 3.234 25/12/09 16:37:40 0.107 3.230 25/12/09 16:37:45 0.098 3.236 25/12/09 16:37:50 0.078 3.249 25/12/09 16:37:55 0.107 3.231 25/12/09 16:38:00 0.093 3.240 25/12/09 16:38:05 0.104 3.234 25/12/09 16:38:10 0.104 3.234 25/12/09 16:38:15 0.100 3.237 25/12/09 16:38:20 0.098 3.239 25/12/09 16:38:25 0.095 3.241 25/12/09 16:38:30 0.104 3.236 25/12/09 16:38:35 0.100 3.239 25/12/09 16:38:40 0.100 3.239 25/12/09 16:38:45 0.106 3.236 25/12/09 16:38:50 0.100 3.240 25/12/09 16:38:55 0.096 3.243 25/12/09 16:39:00 0.106 3.237 25/12/09 16:39:05 0.107 3.237 25/12/09 16:39:10 0.116 3.232 25/12/09 16:39:15 0.111 3.235 25/12/09 16:39:20 0.118 3.231 25/12/09 16:39:25 0.108 3.238 25/12/09 16:39:30 0.101 3.243 25/12/09 16:39:35 0.109 3.238 25/12/09 16:39:40 0.086 3.253 25/12/09 16:39:45 0.099 3.245 25/12/09 16:39:50 0.100 3.245 25/12/09 16:39:55 0.104 3.243 25/12/09 16:40:00 0.096 3.248 25/12/09 16:40:05 0.099 3.247 25/12/09 16:40:10 0.114 3.238 25/12/09 16:40:15 0.123 3.233 25/12/09 16:40:20 0.128 3.230 25/12/09 16:40:25 0.119 3.236 25/12/09 16:40:30 0.126 3.232 25/12/09 16:40:35 0.112 3.241 25/12/09 16:40:40 0.116 3.239 25/12/09 16:40:45 0.115 3.240 25/12/09 16:40:50 0.116 3.240 25/12/09 16:40:55 0.104 3.248 25/12/09 16:41:00 0.111 3.244 25/12/09 16:41:05 0.121 3.238 25/12/09 16:41:10 0.109 3.246 25/12/09 16:41:15 0.105 3.249 25/12/09 16:41:20 0.134 3.231 25/12/09 16:41:25 0.122 3.239 25/12/09 16:41:30 0.108 3.248 25/12/09 16:41:35 0.109 3.248 25/12/09 16:41:40 0.113 3.246 25/12/09 16:41:45 0.118 3.243 25/12/09 16:41:50 0.100 3.255 25/12/09 16:41:55 0.121 3.242 25/12/09 16:42:00 0.114 3.247 25/12/09 16:42:05 0.111 3.249 25/12/09 16:42:10 0.126 3.240 25/12/09 16:42:15 0.125 3.241 25/12/09 16:42:20 0.125 3.242 25/12/09 16:42:25 0.114 3.249 25/12/09 16:42:30 0.103 3.256 25/12/09 16:42:35 0.112 3.251 25/12/09 16:42:40 0.119 3.247 25/12/09 16:42:45 0.088 3.267 25/12/09 16:42:50 0.096 3.262 25/12/09 16:42:55 0.110 3.254 25/12/09 16:43:00 0.093 3.265 25/12/09 16:43:05 0.116 3.251 25/12/09 16:43:10 0.107 3.257 25/12/09 16:43:15 0.101 3.261 25/12/09 16:43:20 0.115 3.253 25/12/09 16:43:25 0.119 3.251 25/12/09 16:43:30 0.114 3.254 25/12/09 16:43:35 0.099 3.264 25/12/09 16:43:40 0.089 3.271 25/12/09 16:43:45 0.089 3.271 25/12/09 16:43:50 0.111 3.258 25/12/09 16:43:55 0.097 3.267 25/12/09 16:44:00 0.106 3.262 25/12/09 16:44:05 0.117 3.255 25/12/09 16:44:10 0.121 3.253 25/12/09 16:44:15 0.116 3.257 25/12/09 16:44:20 0.123 3.253 25/12/09 16:44:25 0.125 3.252 25/12/09 16:44:30 0.121 3.255 25/12/09 16:44:35 0.115 3.259 25/12/09 16:44:40 0.109 3.263 25/12/09 16:44:45 0.118 3.258 25/12/09 16:44:50 0.112 3.262 25/12/09 16:44:55 0.113 3.262 25/12/09 16:45:00 0.110 3.264 25/12/09 16:45:05 0.114 3.262 25/12/09 16:45:10 0.126 3.255 25/12/09 16:45:15 0.106 3.268 25/12/09 16:45:20 0.113 3.264 25/12/09 16:45:25 0.128 3.255 25/12/09 16:45:30 0.132 3.253 25/12/09 16:45:35 0.113 3.265 25/12/09 16:45:40 0.131 3.254 25/12/09 16:45:45 0.124 3.259 25/12/09 16:45:50 0.128 3.257 25/12/09 16:45:55 0.136 3.252 25/12/09 16:46:00 0.113 3.267 25/12/09 16:46:05 0.109 3.270 25/12/09 16:46:10 0.108 3.271 25/12/09 16:46:15 0.117 3.266 25/12/09 16:46:20 0.109 3.271 25/12/09 16:46:25 0.104 3.274 25/12/09 16:46:30 0.111 3.271 25/12/09 16:46:35 0.118 3.267 25/12/09 16:46:40 0.101 3.277 25/12/09 16:46:45 0.114 3.270 25/12/09 16:46:50 0.107 3.274 25/12/09 16:46:55 0.112 3.271 25/12/09 16:47:00 0.107 3.275 25/12/09 16:47:05 0.120 3.268 25/12/09 16:47:10 0.122 3.267 25/12/09 16:47:15 0.105 3.277 25/12/09 16:47:20 0.106 3.277 25/12/09 16:47:25 0.113 3.273 25/12/09 16:47:30 0.115 3.272 25/12/09 16:47:35 0.120 3.270 25/12/09 16:47:40 0.112 3.275 25/12/09 16:47:45 0.133 3.263 25/12/09 16:47:51 0.114 3.274 25/12/09 16:47:56 0.110 3.277 25/12/09 16:48:00 0.116 3.274 25/12/09 16:48:05 0.108 3.279 25/12/09 16:48:10 0.128 3.268 25/12/09 16:48:16 0.113 3.277 25/12/09 16:48:21 0.113 3.277 25/12/09 16:48:26 0.100 3.286 25/12/09 16:48:31 0.104 3.284 25/12/09 16:48:36 0.101 3.286 25/12/09 16:48:41 0.099 3.288 25/12/09 16:48:46 0.104 3.285 25/12/09 16:48:51 0.092 3.293 25/12/09 16:48:56 0.107 3.284 25/12/09 16:49:00 0.090 3.295 25/12/09 16:49:05 0.087 3.297 25/12/09 16:49:11 0.099 3.290 25/12/09 16:49:16 0.093 3.294 25/12/09 16:49:21 0.113 3.282 25/12/09 16:49:26 0.107 3.286 25/12/09 16:49:31 0.122 3.277 25/12/09 16:49:36 0.109 3.286 25/12/09 16:49:41 0.123 3.277 25/12/09 16:49:46 0.135 3.271 25/12/09 16:49:51 0.117 3.282 25/12/09 16:49:56 0.136 3.271 25/12/09 16:50:01 0.120 3.281 25/12/09 16:50:06 0.111 3.287 25/12/09 16:50:11 0.129 3.276 25/12/09 16:50:16 0.121 3.281 25/12/09 16:50:21 0.102 3.294 25/12/09 16:50:26 0.112 3.288 25/12/09 16:50:31 0.128 3.278 25/12/09 16:50:36 0.111 3.289 25/12/09 16:50:41 0.134 3.275 25/12/09 16:50:46 0.108 3.292 25/12/09 16:50:51 0.121 3.284 25/12/09 16:50:56 0.103 3.296 25/12/09 16:51:01 0.113 3.290 25/12/09 16:51:06 0.113 3.290 25/12/09 16:51:11 0.120 3.286 25/12/09 16:51:16 0.122 3.285 25/12/09 16:51:21 0.137 3.276 25/12/09 16:51:26 0.141 3.274 25/12/09 16:51:31 0.142 3.274 25/12/09 16:51:36 0.161 3.263 25/12/09 16:51:41 0.135 3.279 25/12/09 16:51:46 0.137 3.278 25/12/09 16:51:51 0.136 3.279 25/12/09 16:51:56 0.123 3.288 25/12/09 16:52:01 0.131 3.283 25/12/09 16:52:06 0.135 3.281 25/12/09 16:52:11 0.131 3.284 25/12/09 16:52:16 0.116 3.294 25/12/09 16:52:21 0.132 3.284 25/12/09 16:52:26 0.107 3.300 25/12/09 16:52:31 0.119 3.293 25/12/09 16:52:36 0.131 3.286 25/12/09 16:52:41 0.134 3.284 25/12/09 16:52:46 0.104 3.304 25/12/09 16:52:51 0.118 3.295 25/12/09 16:52:56 0.119 3.295 25/12/09 16:53:01 0.107 3.303 25/12/09 16:53:06 0.128 3.290 25/12/09 16:53:11 0.121 3.295 25/12/09 16:53:16 0.102 3.307 25/12/09 16:53:21 0.100 3.309 25/12/09 16:53:26 0.102 3.308 25/12/09 16:53:31 0.123 3.295 25/12/09 16:53:36 0.116 3.300 25/12/09 16:53:41 0.118 3.299 25/12/09 16:53:46 0.117 3.300 25/12/09 16:53:51 0.104 3.309 25/12/09 16:53:56 0.117 3.301 25/12/09 16:54:01 0.120 3.299 25/12/09 16:54:06 0.118 3.301 25/12/09 16:54:11 0.130 3.294 25/12/09 16:54:16 0.121 3.300 25/12/09 16:54:21 0.134 3.292 25/12/09 16:54:26 0.142 3.287 25/12/09 16:54:31 0.132 3.294 25/12/09 16:54:36 0.120 3.302 25/12/09 16:54:41 0.114 3.306 25/12/09 16:54:46 0.095 3.318 25/12/09 16:54:51 0.120 3.303 25/12/09 16:54:56 0.107 3.312 25/12/09 16:55:01 0.114 3.308 25/12/09 16:55:06 0.109 3.311 25/12/09 16:55:11 0.112 3.310 25/12/09 16:55:16 0.103 3.315 25/12/09 16:55:21 0.122 3.304 25/12/09 16:55:26 0.115 3.309 25/12/09 16:55:31 0.122 3.305 25/12/09 16:55:36 0.124 3.304 25/12/09 16:55:41 0.118 3.308 25/12/09 16:55:46 0.141 3.294 25/12/09 16:55:51 0.120 3.308 25/12/09 16:55:56 0.119 3.309 25/12/09 16:56:01 0.105 3.317 25/12/09 16:56:06 0.106 3.317 25/12/09 16:56:11 0.127 3.305 25/12/09 16:56:16 0.127 3.305 25/12/09 16:56:21 0.126 3.306 25/12/09 16:56:26 0.124 3.308 25/12/09 16:56:31 0.142 3.297 25/12/09 16:56:36 0.123 3.309 25/12/09 16:56:41 0.151 3.292 25/12/09 16:56:46 0.114 3.315 25/12/09 16:56:51 0.130 3.306 25/12/09 16:56:56 0.130 3.306 25/12/09 16:57:01 0.140 3.300 25/12/09 16:57:06 0.122 3.312 25/12/09 16:57:11 0.126 3.310 25/12/09 16:57:16 0.133 3.306 25/12/09 16:57:21 0.118 3.315 25/12/09 16:57:26 0.112 3.319 25/12/09 16:57:31 0.116 3.317 25/12/09 16:57:36 0.096 3.330 25/12/09 16:57:41 0.123 3.313 25/12/09 16:57:46 0.143 3.302 25/12/09 16:57:51 0.114 3.320 25/12/09 16:57:56 0.120 3.316 25/12/09 16:58:01 0.126 3.313 25/12/09 16:58:06 0.131 3.311 25/12/09 16:58:11 0.146 3.302 25/12/09 16:58:16 0.138 3.307 25/12/09 16:58:21 0.125 3.315 25/12/09 16:58:26 0.124 3.316 25/12/09 16:58:31 0.131 3.313 25/12/09 16:58:36 0.111 3.325 25/12/09 16:58:41 0.126 3.316 25/12/09 16:58:46 0.125 3.317 25/12/09 16:58:51 0.138 3.310 25/12/09 16:58:56 0.148 3.304 25/12/09 16:59:01 0.144 3.307 25/12/09 16:59:06 0.125 3.318 25/12/09 16:59:11 0.146 3.306 25/12/09 16:59:16 0.117 3.324 25/12/09 16:59:21 0.123 3.321 25/12/09 16:59:26 0.114 3.327 25/12/09 16:59:31 0.119 3.324 25/12/09 16:59:36 0.131 3.317 25/12/09 16:59:41 0.117 3.326 25/12/09 16:59:46 0.111 3.330 25/12/09 16:59:51 0.123 3.323 25/12/09 16:59:56 0.139 3.313 25/12/09 17:00:01 0.123 3.324 25/12/09 17:00:06 0.112 3.331 25/12/09 17:00:11 0.097 3.341 25/12/09 17:00:16 0.120 3.327 25/12/09 17:00:21 0.128 3.322 25/12/09 17:00:26 0.135 3.318 25/12/09 17:00:31 0.134 3.319 25/12/09 17:00:36 0.147 3.312 25/12/09 17:00:41 0.127 3.324 25/12/09 17:00:46 0.132 3.321 25/12/09 17:00:51 0.116 3.332 25/12/09 17:00:56 0.129 3.324 25/12/09 17:01:01 0.128 3.325 25/12/09 17:01:06 0.125 3.327 25/12/09 17:01:11 0.134 3.322 25/12/09 17:01:16 0.141 3.318 25/12/09 17:01:21 0.133 3.323 25/12/09 17:01:26 0.123 3.330 25/12/09 17:01:31 0.110 3.339 25/12/09 17:01:36 0.116 3.335 25/12/09 17:01:41 0.106 3.342 25/12/09 17:01:46 0.099 3.347 25/12/09 17:01:51 0.121 3.333 25/12/09 17:01:56 0.119 3.335 25/12/09 17:02:01 0.110 3.341 25/12/09 17:02:06 0.120 3.335 25/12/09 17:02:11 0.127 3.331 25/12/09 17:02:16 0.113 3.340 25/12/09 17:02:21 0.123 3.334 25/12/09 17:02:26 0.124 3.334 25/12/09 17:02:31 0.124 3.334 25/12/09 17:02:36 0.116 3.340 25/12/09 17:02:41 0.127 3.333 25/12/09 17:02:46 0.132 3.330 25/12/09 17:02:51 0.139 3.326 25/12/09 17:02:56 0.138 3.327 25/12/09 17:03:01 0.137 3.328 25/12/09 17:03:06 0.116 3.342 25/12/09 17:03:11 0.137 3.329 25/12/09 17:03:16 0.125 3.337 25/12/09 17:03:21 0.119 3.341 25/12/09 17:03:26 0.117 3.343 25/12/09 17:03:31 0.114 3.345 25/12/09 17:03:36 0.138 3.330 25/12/09 17:03:41 0.124 3.339 25/12/09 17:03:46 0.141 3.329 25/12/09 17:03:51 0.146 3.326 25/12/09 17:03:56 0.125 3.340 25/12/09 17:04:01 0.122 3.342 25/12/09 17:04:06 0.115 3.347 25/12/09 17:04:11 0.117 3.346 25/12/09 17:04:16 0.115 3.348 25/12/09 17:04:21 0.109 3.352 25/12/09 17:04:26 0.116 3.348 25/12/09 17:04:31 0.125 3.342 25/12/09 17:04:36 0.131 3.339 25/12/09 17:04:41 0.123 3.344 25/12/09 17:04:46 0.121 3.346 25/12/09 17:04:51 0.115 3.350 25/12/09 17:04:56 0.124 3.345 25/12/09 17:05:01 0.124 3.345 25/12/09 17:05:06 0.126 3.344 25/12/09 17:05:11 0.141 3.335 25/12/09 17:05:16 0.124 3.346 25/12/09 17:05:21 0.120 3.349 25/12/09 17:05:26 0.132 3.342 25/12/09 17:05:31 0.141 3.336 25/12/09 17:05:36 0.131 3.343 25/12/09 17:05:41 0.135 3.341 25/12/09 17:05:46 0.132 3.343 25/12/09 17:05:51 0.133 3.343 25/12/09 17:05:56 0.138 3.340 25/12/09 17:06:01 0.120 3.352 25/12/09 17:06:06 0.122 3.351 25/12/09 17:06:11 0.126 3.349 25/12/09 17:06:16 0.128 3.348 25/12/09 17:06:21 0.122 3.352 25/12/09 17:06:26 0.121 3.353 25/12/09 17:06:31 0.128 3.349 25/12/09 17:06:36 0.135 3.345 25/12/09 17:06:41 0.138 3.343 25/12/09 17:06:46 0.111 3.360 25/12/09 17:06:51 0.130 3.349 25/12/09 17:06:56 0.117 3.357 25/12/09 17:07:01 0.130 3.350 25/12/09 17:07:06 0.113 3.360 25/12/09 17:07:11 0.111 3.362 25/12/09 17:07:16 0.121 3.356 25/12/09 17:07:21 0.123 3.355 25/12/09 17:07:26 0.119 3.358 25/12/09 17:07:31 0.102 3.369 25/12/09 17:07:36 0.114 3.362 25/12/09 17:07:41 0.130 3.353 25/12/09 17:07:46 0.133 3.351 25/12/09 17:07:51 0.129 3.354 25/12/09 17:07:56 0.122 3.358 25/12/09 17:08:01 0.110 3.366 25/12/09 17:08:06 0.123 3.358 25/12/09 17:08:11 0.119 3.361 25/12/09 17:08:16 0.127 3.356 25/12/09 17:08:21 0.131 3.354 25/12/09 17:08:26 0.124 3.359 25/12/09 17:08:31 0.123 3.360 25/12/09 17:08:36 0.128 3.357 25/12/09 17:08:41 0.139 3.351 25/12/09 17:08:46 0.140 3.351 25/12/09 17:08:51 0.145 3.348 25/12/09 17:08:56 0.138 3.353 25/12/09 17:09:01 0.143 3.350 25/12/09 17:09:06 0.123 3.362 25/12/09 17:09:11 0.145 3.349 25/12/09 17:09:16 0.144 3.350 25/12/09 17:09:21 0.143 3.351 25/12/09 17:09:26 0.153 3.345 25/12/09 17:09:31 0.148 3.349 25/12/09 17:09:36 0.157 3.343 25/12/09 17:09:41 0.130 3.360 25/12/09 17:09:46 0.109 3.374 25/12/09 17:09:51 0.107 3.376 25/12/09 17:09:56 0.136 3.357 25/12/09 17:10:01 0.132 3.360 25/12/09 17:10:06 0.134 3.359 25/12/09 17:10:11 0.107 3.377 25/12/09 17:10:16 0.119 3.370 25/12/09 17:10:21 0.147 3.353 25/12/09 17:10:26 0.126 3.366 25/12/09 17:10:31 0.137 3.359 25/12/09 17:10:36 0.138 3.359 25/12/09 17:10:41 0.103 3.382 25/12/09 17:10:46 0.105 3.381 25/12/09 17:10:51 0.098 3.386 25/12/09 17:10:56 0.112 3.377 25/12/09 17:11:01 0.145 3.356 25/12/09 17:11:06 0.144 3.357 25/12/09 17:11:11 0.147 3.355 25/12/09 17:11:16 0.140 3.360 25/12/09 17:11:21 0.109 3.381 25/12/09 17:11:26 0.114 3.378 25/12/09 17:11:31 0.102 3.386 25/12/09 17:11:36 0.123 3.373 25/12/09 17:11:41 0.105 3.385 25/12/09 17:11:46 0.107 3.384 25/12/09 17:11:51 0.109 3.383 25/12/09 17:11:56 0.123 3.374 25/12/09 17:12:01 0.137 3.365 25/12/09 17:12:06 0.144 3.361 25/12/09 17:12:11 0.131 3.370 25/12/09 17:12:16 0.125 3.374 25/12/09 17:12:21 0.132 3.370 25/12/09 17:12:26 0.122 3.377 25/12/09 17:12:31 0.133 3.370 25/12/09 17:12:36 0.155 3.356 25/12/09 17:12:41 0.140 3.366 25/12/09 17:12:46 0.121 3.379 25/12/09 17:12:51 0.129 3.374 25/12/09 17:12:56 0.137 3.369 25/12/09 17:13:01 0.134 3.371 25/12/09 17:13:06 0.118 3.382 25/12/09 17:13:11 0.117 3.383 25/12/09 17:13:16 0.131 3.374 25/12/09 17:13:21 0.127 3.377 25/12/09 17:13:26 0.116 3.385 25/12/09 17:13:31 0.121 3.382 25/12/09 17:13:36 0.137 3.372 25/12/09 17:13:41 0.113 3.388 25/12/09 17:13:46 0.127 3.379 25/12/09 17:13:51 0.132 3.376 25/12/09 17:13:56 0.130 3.378 25/12/09 17:14:01 0.138 3.373 25/12/09 17:14:06 0.137 3.374 25/12/09 17:14:11 0.149 3.366 25/12/09 17:14:16 0.133 3.377 25/12/09 17:14:21 0.134 3.377 25/12/09 17:14:26 0.139 3.374 25/12/09 17:14:31 0.118 3.388 25/12/09 17:14:36 0.129 3.381 25/12/09 17:14:41 0.120 3.387 25/12/09 17:14:46 0.121 3.387 25/12/09 17:14:51 0.121 3.387 25/12/09 17:14:56 0.124 3.386 25/12/09 17:15:01 0.107 3.396 25/12/09 17:15:06 0.114 3.393 25/12/09 17:15:11 0.111 3.395 25/12/09 17:15:16 0.129 3.384 25/12/09 17:15:21 0.125 3.387 25/12/09 17:15:26 0.134 3.381 25/12/09 17:15:31 0.112 3.396 25/12/09 17:15:36 0.134 3.382 25/12/09 17:15:41 0.128 3.386 25/12/09 17:15:46 0.144 3.376 25/12/09 17:15:51 0.144 3.376 25/12/09 17:15:56 0.143 3.377 25/12/09 17:16:01 0.129 3.387 25/12/09 17:16:06 0.143 3.378 25/12/09 17:16:11 0.133 3.385 25/12/09 17:16:16 0.139 3.381 25/12/09 17:16:21 0.125 3.391 25/12/09 17:16:26 0.121 3.394 25/12/09 17:16:31 0.114 3.398 25/12/09 17:16:36 0.132 3.387 25/12/09 17:16:41 0.110 3.401 25/12/09 17:16:46 0.123 3.394 25/12/09 17:16:51 0.109 3.402 25/12/09 17:16:56 0.131 3.389 25/12/09 17:17:01 0.118 3.397 25/12/09 17:17:06 0.109 3.403 25/12/09 17:17:11 0.130 3.391 25/12/09 17:17:16 0.135 3.388 25/12/09 17:17:21 0.116 3.400 25/12/09 17:17:26 0.122 3.396 25/12/09 17:17:31 0.129 3.393 25/12/09 17:17:36 0.131 3.392 25/12/09 17:17:41 0.124 3.396 25/12/09 17:17:46 0.120 3.399 25/12/09 17:17:51 0.117 3.401 25/12/09 17:17:56 0.134 3.391 25/12/09 17:18:01 0.121 3.399 25/12/09 17:18:06 0.110 3.407 25/12/09 17:18:11 0.133 3.393 25/12/09 17:18:16 0.144 3.386 25/12/09 17:18:21 0.135 3.392 25/12/09 17:18:26 0.112 3.407 25/12/09 17:18:31 0.133 3.394 25/12/09 17:18:36 0.134 3.394 25/12/09 17:18:41 0.133 3.395 25/12/09 17:18:46 0.124 3.400 25/12/09 17:18:51 0.131 3.396 25/12/09 17:18:56 0.125 3.400 25/12/09 17:19:01 0.127 3.399 25/12/09 17:19:06 0.114 3.408 25/12/09 17:19:11 0.125 3.401 25/12/09 17:19:16 0.135 3.396 25/12/09 17:19:21 0.128 3.400 25/12/09 17:19:26 0.139 3.394 25/12/09 17:19:31 0.133 3.397 25/12/09 17:19:36 0.129 3.400 25/12/09 17:19:41 0.137 3.396 25/12/09 17:19:46 0.138 3.396 25/12/09 17:19:51 0.146 3.391 25/12/09 17:19:56 0.133 3.399 25/12/09 17:20:01 0.145 3.392 25/12/09 17:20:06 0.135 3.398 25/12/09 17:20:11 0.122 3.407 25/12/09 17:20:16 0.119 3.409 25/12/09 17:20:21 0.124 3.406 25/12/09 17:20:26 0.128 3.404 25/12/09 17:20:31 0.138 3.398 25/12/09 17:20:36 0.144 3.395 25/12/09 17:20:41 0.152 3.390 25/12/09 17:20:46 0.136 3.400 25/12/09 17:20:51 0.144 3.396 25/12/09 17:20:56 0.111 3.417 25/12/09 17:21:01 0.134 3.402 25/12/09 17:21:06 0.129 3.406 25/12/09 17:21:11 0.128 3.407 25/12/09 17:21:16 0.133 3.404 25/12/09 17:21:21 0.127 3.408 25/12/09 17:21:26 0.110 3.420 25/12/09 17:21:31 0.127 3.409 25/12/09 17:21:36 0.127 3.409 25/12/09 17:21:41 0.131 3.407 25/12/09 17:21:46 0.137 3.403 25/12/09 17:21:51 0.135 3.405 25/12/09 17:21:56 0.134 3.406 25/12/09 17:22:01 0.155 3.393 25/12/09 17:22:06 0.126 3.412 25/12/09 17:22:11 0.132 3.408 25/12/09 17:22:16 0.125 3.413 25/12/09 17:22:21 0.133 3.408 25/12/09 17:22:26 0.123 3.415 25/12/09 17:22:31 0.122 3.416 25/12/09 17:22:36 0.127 3.413 25/12/09 17:22:41 0.120 3.418 25/12/09 17:22:46 0.125 3.415 25/12/09 17:22:51 0.106 3.428 25/12/09 17:22:56 0.123 3.417 25/12/09 17:23:01 0.122 3.418 25/12/09 17:23:06 0.117 3.422 25/12/09 17:23:11 0.117 3.422 25/12/09 17:23:16 0.133 3.412 25/12/09 17:23:21 0.136 3.410 25/12/09 17:23:26 0.114 3.425 25/12/09 17:23:31 0.116 3.424 25/12/09 17:23:36 0.110 3.428 25/12/09 17:23:41 0.127 3.417 25/12/09 17:23:46 0.113 3.427 25/12/09 17:23:51 0.127 3.418 25/12/09 17:23:56 0.108 3.431 25/12/09 17:24:01 0.110 3.430 25/12/09 17:24:06 0.091 3.442 25/12/09 17:24:11 0.109 3.431 25/12/09 17:24:16 0.138 3.412 25/12/09 17:24:21 0.115 3.428 25/12/09 17:24:26 0.108 3.433 25/12/09 17:24:31 0.119 3.426 25/12/09 17:24:36 0.097 3.440 25/12/09 17:24:41 0.117 3.428 25/12/09 17:24:46 0.140 3.413 25/12/09 17:24:51 0.145 3.410 25/12/09 17:24:56 0.126 3.423 25/12/09 17:25:01 0.135 3.417 25/12/09 17:25:06 0.139 3.415 25/12/09 17:25:11 0.144 3.412 25/12/09 17:25:16 0.129 3.422 25/12/09 17:25:21 0.137 3.417 25/12/09 17:25:26 0.126 3.425 25/12/09 17:25:31 0.116 3.432 25/12/09 17:25:36 0.119 3.430 25/12/09 17:25:41 0.125 3.426 25/12/09 17:25:46 0.142 3.415 25/12/09 17:25:51 0.134 3.421 25/12/09 17:25:56 0.137 3.419 25/12/09 17:26:01 0.153 3.409 25/12/09 17:26:06 0.126 3.427 25/12/09 17:26:11 0.119 3.432 25/12/09 17:26:16 0.114 3.436 25/12/09 17:26:21 0.114 3.436 25/12/09 17:26:26 0.110 3.438 25/12/09 17:26:31 0.112 3.438 25/12/09 17:26:36 0.114 3.437 25/12/09 17:26:41 0.121 3.433 25/12/09 17:26:46 0.124 3.431 25/12/09 17:26:51 0.102 3.445 25/12/09 17:26:56 0.121 3.434 25/12/09 17:27:01 0.132 3.427 25/12/09 17:27:06 0.131 3.428 25/12/09 17:27:11 0.118 3.437 25/12/09 17:27:16 0.120 3.436 25/12/09 17:27:21 0.144 3.420 25/12/09 17:27:26 0.143 3.421 25/12/09 17:27:31 0.128 3.431 25/12/09 17:27:36 0.141 3.423 25/12/09 17:27:41 0.147 3.419 25/12/09 17:27:46 0.154 3.415 25/12/09 17:27:51 0.132 3.430 25/12/09 17:27:56 0.138 3.426 25/12/09 17:28:01 0.133 3.430 25/12/09 17:28:06 0.148 3.420 25/12/09 17:28:11 0.138 3.427 25/12/09 17:28:16 0.148 3.421 25/12/09 17:28:21 0.141 3.426 25/12/09 17:28:26 0.126 3.436 25/12/09 17:28:31 0.124 3.438 25/12/09 17:28:36 0.127 3.436 25/12/09 17:28:41 0.130 3.434 25/12/09 17:28:46 0.150 3.421 25/12/09 17:28:51 0.152 3.420 25/12/09 17:28:56 0.127 3.437 25/12/09 17:29:01 0.146 3.425 25/12/09 17:29:06 0.148 3.424 25/12/09 17:29:11 0.154 3.420 25/12/09 17:29:16 0.141 3.429 25/12/09 17:29:21 0.125 3.439 25/12/09 17:29:26 0.138 3.432 25/12/09 17:29:31 0.143 3.429 25/12/09 17:29:36 0.145 3.428 25/12/09 17:29:41 0.156 3.421 25/12/09 17:29:46 0.140 3.432 25/12/09 17:29:51 0.147 3.427 25/12/09 17:29:56 0.146 3.428 25/12/09 17:30:01 0.127 3.440 25/12/09 17:30:06 0.134 3.437 25/12/09 17:30:11 0.142 3.432 25/12/09 17:30:16 0.133 3.438 25/12/09 17:30:21 0.140 3.434 25/12/09 17:30:26 0.143 3.432 25/12/09 17:30:31 0.150 3.428 25/12/09 17:30:36 0.150 3.428 25/12/09 17:30:41 0.154 3.426 25/12/09 17:30:46 0.150 3.429 25/12/09 17:30:51 0.141 3.435 25/12/09 17:30:56 0.136 3.438 25/12/09 17:31:01 0.154 3.427 25/12/09 17:31:06 0.145 3.433 25/12/09 17:31:11 0.140 3.437 25/12/09 17:31:16 0.142 3.436 25/12/09 17:31:21 0.126 3.446 25/12/09 17:31:26 0.128 3.445 25/12/09 17:31:31 0.152 3.430 25/12/09 17:31:36 0.151 3.431 25/12/09 17:31:41 0.143 3.437 25/12/09 17:31:46 0.127 3.447 25/12/09 17:31:51 0.126 3.448 25/12/09 17:31:56 0.143 3.438 25/12/09 17:32:01 0.125 3.449 25/12/09 17:32:06 0.126 3.449 25/12/09 17:32:11 0.136 3.442 25/12/09 17:32:16 0.131 3.446 25/12/09 17:32:21 0.145 3.438 25/12/09 17:32:26 0.133 3.445 25/12/09 17:32:31 0.137 3.443 25/12/09 17:32:36 0.134 3.445 25/12/09 17:32:41 0.135 3.445 25/12/09 17:32:46 0.149 3.437 25/12/09 17:32:51 0.146 3.438 25/12/09 17:32:56 0.139 3.443 25/12/09 17:33:01 0.144 3.440 25/12/09 17:33:06 0.127 3.452 25/12/09 17:33:11 0.130 3.450 25/12/09 17:33:16 0.128 3.452 25/12/09 17:33:21 0.143 3.442 25/12/09 17:33:26 0.128 3.452 25/12/09 17:33:31 0.141 3.444 25/12/09 17:33:36 0.138 3.446 25/12/09 17:33:41 0.131 3.451 25/12/09 17:33:46 0.153 3.438 25/12/09 17:33:51 0.134 3.450 25/12/09 17:33:56 0.137 3.448 25/12/09 17:34:01 0.148 3.441 25/12/09 17:34:06 0.129 3.454 25/12/09 17:34:11 0.130 3.454 25/12/09 17:34:16 0.108 3.469 25/12/09 17:34:21 0.123 3.459 25/12/09 17:34:26 0.134 3.452 25/12/09 17:34:31 0.128 3.456 25/12/09 17:34:36 0.133 3.453 25/12/09 17:34:41 0.132 3.454 25/12/09 17:34:46 0.122 3.461 25/12/09 17:34:51 0.121 3.462 25/12/09 17:34:56 0.147 3.445 25/12/09 17:35:01 0.128 3.458 25/12/09 17:35:06 0.123 3.462 25/12/09 17:35:11 0.126 3.460 25/12/09 17:35:16 0.125 3.461 25/12/09 17:35:21 0.106 3.474 25/12/09 17:35:26 0.122 3.464 25/12/09 17:35:31 0.135 3.455 25/12/09 17:35:36 0.127 3.461 25/12/09 17:35:41 0.138 3.454 25/12/09 17:35:46 0.117 3.468 25/12/09 17:35:51 0.140 3.453 25/12/09 17:35:56 0.126 3.463 25/12/09 17:36:01 0.111 3.473 25/12/09 17:36:06 0.113 3.472 25/12/09 17:36:11 0.131 3.460 25/12/09 17:36:16 0.123 3.466 25/12/09 17:36:21 0.129 3.462 25/12/09 17:36:26 0.117 3.471 25/12/09 17:36:31 0.138 3.457 25/12/09 17:36:36 0.113 3.474 25/12/09 17:36:41 0.134 3.460 25/12/09 17:36:46 0.138 3.458 25/12/09 17:36:51 0.122 3.469 25/12/09 17:36:56 0.147 3.452 25/12/09 17:37:01 0.118 3.472 25/12/09 17:37:06 0.125 3.468 25/12/09 17:37:11 0.149 3.452 25/12/09 17:37:16 0.111 3.478 25/12/09 17:37:21 0.123 3.470 25/12/09 17:37:26 0.123 3.470 25/12/09 17:37:31 0.114 3.477 25/12/09 17:37:36 0.118 3.474 25/12/09 17:37:41 0.116 3.476 25/12/09 17:37:46 0.103 3.484 25/12/09 17:37:51 0.091 3.493 25/12/09 17:37:56 0.106 3.483 25/12/09 17:38:01 0.108 3.482 25/12/09 17:38:06 0.134 3.465 25/12/09 17:38:11 0.108 3.482 25/12/09 17:38:16 0.134 3.466 25/12/09 17:38:21 0.103 3.486 25/12/09 17:38:26 0.124 3.473 25/12/09 17:38:31 0.115 3.479 25/12/09 17:38:36 0.111 3.482 25/12/09 17:38:41 0.123 3.475 25/12/09 17:38:46 0.106 3.486 25/12/09 17:38:51 0.111 3.483 25/12/09 17:38:56 0.101 3.490 25/12/09 17:39:01 0.120 3.478 25/12/09 17:39:06 0.121 3.478 25/12/09 17:39:11 0.105 3.488 25/12/09 17:39:16 0.098 3.493 25/12/09 17:39:21 0.116 3.481 25/12/09 17:39:26 0.115 3.482 25/12/09 17:39:31 0.127 3.475 25/12/09 17:39:36 0.119 3.480 25/12/09 17:39:41 0.118 3.481 25/12/09 17:39:46 0.114 3.484 25/12/09 17:39:51 0.100 3.494 25/12/09 17:39:56 0.097 3.496 25/12/09 17:40:01 0.107 3.490 25/12/09 17:40:06 0.135 3.472 25/12/09 17:40:11 0.110 3.488 25/12/09 17:40:16 0.125 3.479 25/12/09 17:40:21 0.133 3.474 25/12/09 17:40:26 0.123 3.480 25/12/09 17:40:31 0.111 3.489 25/12/09 17:40:36 0.114 3.487 25/12/09 17:40:41 0.109 3.491 25/12/09 17:40:46 0.124 3.481 25/12/09 17:40:51 0.104 3.495 25/12/09 17:40:56 0.111 3.490 25/12/09 17:41:01 0.106 3.494 25/12/09 17:41:06 0.118 3.486 25/12/09 17:41:11 0.127 3.480 25/12/09 17:41:16 0.106 3.495 25/12/09 17:41:21 0.096 3.502 25/12/09 17:41:26 0.113 3.491 25/12/09 17:41:31 0.110 3.493 25/12/09 17:41:36 0.114 3.491 25/12/09 17:41:41 0.126 3.483 25/12/09 17:41:46 0.113 3.492 25/12/09 17:41:51 0.109 3.495 25/12/09 17:41:56 0.124 3.485 25/12/09 17:42:01 0.104 3.499 25/12/09 17:42:06 0.094 3.506 25/12/09 17:42:11 0.121 3.488 25/12/09 17:42:16 0.132 3.481 25/12/09 17:42:21 0.119 3.490 25/12/09 17:42:26 0.101 3.503 25/12/09 17:42:31 0.117 3.492 25/12/09 17:42:36 0.109 3.498 25/12/09 17:42:41 0.121 3.490 25/12/09 17:42:46 0.118 3.492 25/12/09 17:42:51 0.101 3.504 25/12/09 17:42:56 0.118 3.493 25/12/09 17:43:01 0.112 3.497 25/12/09 17:43:06 0.111 3.498 25/12/09 17:43:11 0.121 3.492 25/12/09 17:43:16 0.102 3.505 25/12/09 17:43:21 0.120 3.493 25/12/09 17:43:26 0.106 3.503 25/12/09 17:43:31 0.121 3.493 25/12/09 17:43:36 0.124 3.491 25/12/09 17:43:41 0.112 3.500 25/12/09 17:43:46 0.122 3.493 25/12/09 17:43:51 0.126 3.491 25/12/09 17:43:56 0.110 3.502 25/12/09 17:44:01 0.125 3.492 25/12/09 17:44:06 0.127 3.491 25/12/09 17:44:11 0.113 3.501 25/12/09 17:44:16 0.119 3.497 25/12/09 17:44:21 0.125 3.493 25/12/09 17:44:26 0.100 3.511 25/12/09 17:44:31 0.126 3.493 25/12/09 17:44:36 0.115 3.501 25/12/09 17:44:41 0.118 3.499 25/12/09 17:44:46 0.106 3.508 25/12/09 17:44:51 0.112 3.504 25/12/09 17:44:56 0.110 3.506 25/12/09 17:45:01 0.133 3.490 25/12/09 17:45:06 0.116 3.502 25/12/09 17:45:11 0.108 3.508 25/12/09 17:45:16 0.116 3.503 25/12/09 17:45:21 0.129 3.494 25/12/09 17:45:26 0.117 3.503 25/12/09 17:45:31 0.120 3.501 25/12/09 17:45:36 0.136 3.490 25/12/09 17:45:41 0.143 3.486 25/12/09 17:45:46 0.142 3.487 25/12/09 17:45:51 0.136 3.491 25/12/09 17:45:56 0.144 3.486 25/12/09 17:46:01 0.133 3.494 25/12/09 17:46:06 0.129 3.497 25/12/09 17:46:11 0.125 3.500 25/12/09 17:46:16 0.122 3.502 25/12/09 17:46:21 0.114 3.508 25/12/09 17:46:26 0.119 3.505 25/12/09 17:46:31 0.124 3.502 25/12/09 17:46:36 0.147 3.486 25/12/09 17:46:41 0.142 3.490 25/12/09 17:46:46 0.132 3.497 25/12/09 17:46:51 0.125 3.502 25/12/09 17:46:56 0.129 3.500 25/12/09 17:47:01 0.129 3.500 25/12/09 17:47:06 0.119 3.507 25/12/09 17:47:11 0.136 3.496 25/12/09 17:47:16 0.140 3.493 25/12/09 17:47:21 0.135 3.497 25/12/09 17:47:26 0.144 3.491 25/12/09 17:47:31 0.148 3.489 25/12/09 17:47:36 0.145 3.491 25/12/09 17:47:41 0.153 3.486 25/12/09 17:47:46 0.136 3.498 25/12/09 17:47:51 0.148 3.490 25/12/09 17:47:56 0.141 3.495 25/12/09 17:48:01 0.140 3.496 25/12/09 17:48:06 0.156 3.485 25/12/09 17:48:11 0.144 3.494 25/12/09 17:48:16 0.131 3.503 25/12/09 17:48:21 0.149 3.491 25/12/09 17:48:26 0.129 3.505 25/12/09 17:48:31 0.123 3.509 25/12/09 17:48:36 0.127 3.507 25/12/09 17:48:41 0.136 3.501 25/12/09 17:48:46 0.123 3.510 25/12/09 17:48:51 0.127 3.508 25/12/09 17:48:56 0.125 3.509 25/12/09 17:49:01 0.132 3.505 25/12/09 17:49:06 0.138 3.501 25/12/09 17:49:11 0.131 3.506 25/12/09 17:49:16 0.131 3.506 25/12/09 17:49:21 0.133 3.505 25/12/09 17:49:26 0.142 3.499 25/12/09 17:49:31 0.134 3.505 25/12/09 17:49:36 0.123 3.513 25/12/09 17:49:41 0.129 3.509 25/12/09 17:49:46 0.121 3.515 25/12/09 17:49:51 0.131 3.508 25/12/09 17:49:56 0.117 3.518 25/12/09 17:50:01 0.131 3.509 25/12/09 17:50:06 0.141 3.502 25/12/09 17:50:11 0.121 3.516 25/12/09 17:50:16 0.123 3.515 25/12/09 17:50:21 0.112 3.522 25/12/09 17:50:26 0.107 3.526 25/12/09 17:50:31 0.120 3.518 25/12/09 17:50:36 0.115 3.521 25/12/09 17:50:41 0.121 3.518 25/12/09 17:50:46 0.126 3.515 25/12/09 17:50:51 0.116 3.521 25/12/09 17:50:56 0.121 3.519 25/12/09 17:51:01 0.124 3.517 25/12/09 17:51:06 0.120 3.520 25/12/09 17:51:11 0.120 3.520 25/12/09 17:51:16 0.114 3.524 25/12/09 17:51:21 0.115 3.523 25/12/09 17:51:26 0.119 3.521 25/12/09 17:51:31 0.106 3.530 25/12/09 17:51:36 0.119 3.521 25/12/09 17:51:41 0.131 3.514 25/12/09 17:51:46 0.127 3.517 25/12/09 17:51:51 0.141 3.508 25/12/09 17:51:56 0.121 3.521 25/12/09 17:52:01 0.134 3.513 25/12/09 17:52:06 0.146 3.505 25/12/09 17:52:11 0.115 3.526 25/12/09 17:52:16 0.130 3.517 25/12/09 17:52:21 0.142 3.509 25/12/09 17:52:26 0.144 3.508 25/12/09 17:52:31 0.144 3.508 25/12/09 17:52:36 0.134 3.515 25/12/09 17:52:41 0.127 3.520 25/12/09 17:52:46 0.131 3.518 25/12/09 17:52:51 0.115 3.528 25/12/09 17:52:56 0.130 3.519 25/12/09 17:53:01 0.130 3.519 25/12/09 17:53:06 0.111 3.532 25/12/09 17:53:11 0.117 3.528 25/12/09 17:53:16 0.146 3.509 25/12/09 17:53:21 0.123 3.524 25/12/09 17:53:26 0.116 3.529 25/12/09 17:53:31 0.114 3.531 25/12/09 17:53:36 0.114 3.531 25/12/09 17:53:41 0.132 3.520 25/12/09 17:53:46 0.127 3.523 25/12/09 17:53:51 0.136 3.518 25/12/09 17:53:56 0.130 3.521 25/12/09 17:54:01 0.116 3.531 25/12/09 17:54:06 0.114 3.533 25/12/09 17:54:11 0.124 3.526 25/12/09 17:54:16 0.133 3.521 25/12/09 17:54:21 0.131 3.522 25/12/09 17:54:26 0.150 3.510 25/12/09 17:54:31 0.139 3.518 25/12/09 17:54:36 0.139 3.518 25/12/09 17:54:41 0.142 3.516 25/12/09 17:54:46 0.146 3.514 25/12/09 17:54:51 0.139 3.519 25/12/09 17:54:56 0.133 3.522 25/12/09 17:55:01 0.144 3.516 25/12/09 17:55:06 0.137 3.521 25/12/09 17:55:11 0.149 3.513 25/12/09 17:55:16 0.160 3.506 25/12/09 17:55:21 0.137 3.521 25/12/09 17:55:26 0.127 3.528 25/12/09 17:55:31 0.135 3.523 25/12/09 17:55:36 0.124 3.531 25/12/09 17:55:41 0.140 3.521 25/12/09 17:55:46 0.127 3.529 25/12/09 17:55:51 0.128 3.529 25/12/09 17:55:56 0.125 3.531 25/12/09 17:56:01 0.110 3.542 25/12/09 17:56:06 0.124 3.532 25/12/09 17:56:11 0.119 3.536 25/12/09 17:56:16 0.124 3.533 25/12/09 17:56:21 0.114 3.540 25/12/09 17:56:26 0.137 3.524 25/12/09 17:56:31 0.148 3.518 25/12/09 17:56:36 0.150 3.517 25/12/09 17:56:41 0.150 3.517 25/12/09 17:56:46 0.139 3.524 25/12/09 17:56:51 0.139 3.524 25/12/09 17:56:56 0.161 3.510 25/12/09 17:57:01 0.162 3.510 25/12/09 17:57:06 0.153 3.516 25/12/09 17:57:11 0.148 3.520 25/12/09 17:57:16 0.144 3.522 25/12/09 17:57:21 0.140 3.525 25/12/09 17:57:26 0.132 3.531 25/12/09 17:57:31 0.144 3.523 25/12/09 17:57:36 0.135 3.529 25/12/09 17:57:41 0.140 3.526 25/12/09 17:57:46 0.133 3.531 25/12/09 17:57:51 0.129 3.534 25/12/09 17:57:56 0.143 3.525 25/12/09 17:58:01 0.124 3.538 25/12/09 17:58:06 0.146 3.523 25/12/09 17:58:11 0.135 3.531 25/12/09 17:58:16 0.140 3.528 25/12/09 17:58:21 0.143 3.526 25/12/09 17:58:26 0.138 3.530 25/12/09 17:58:31 0.125 3.539 25/12/09 17:58:36 0.127 3.538 25/12/09 17:58:41 0.129 3.537 25/12/09 17:58:46 0.125 3.540 25/12/09 17:58:51 0.124 3.541 25/12/09 17:58:56 0.127 3.539 25/12/09 17:59:01 0.133 3.535 25/12/09 17:59:06 0.149 3.524 25/12/09 17:59:11 0.115 3.548 25/12/09 17:59:16 0.117 3.547 25/12/09 17:59:21 0.137 3.533 25/12/09 17:59:26 0.138 3.533 25/12/09 17:59:31 0.131 3.538 25/12/09 17:59:36 0.141 3.531 25/12/09 17:59:41 0.126 3.542 25/12/09 17:59:46 0.133 3.537 25/12/09 17:59:51 0.137 3.535 25/12/09 17:59:56 0.108 3.555 25/12/09 18:00:01 0.146 3.529 25/12/09 18:00:06 0.128 3.542 25/12/09 18:00:11 0.110 3.555 25/12/09 18:00:16 0.123 3.546 25/12/09 18:00:21 0.125 3.545 25/12/09 18:00:26 0.131 3.541 25/12/09 18:00:31 0.112 3.554 25/12/09 18:00:36 0.120 3.549 25/12/09 18:00:41 0.119 3.550 25/12/09 18:00:46 0.125 3.546 25/12/09 18:00:51 0.127 3.545 25/12/09 18:00:56 0.121 3.549 25/12/09 18:01:01 0.136 3.539 25/12/09 18:01:06 0.132 3.542 25/12/09 18:01:11 0.135 3.540 25/12/09 18:01:16 0.124 3.548 25/12/09 18:01:21 0.117 3.553 25/12/09 18:01:26 0.119 3.552 25/12/09 18:01:31 0.098 3.566 25/12/09 18:01:36 0.126 3.548 25/12/09 18:01:41 0.115 3.556 25/12/09 18:01:46 0.115 3.556 25/12/09 18:01:51 0.104 3.563 25/12/09 18:01:56 0.101 3.565 25/12/09 18:02:01 0.122 3.552 25/12/09 18:02:06 0.125 3.550 25/12/09 18:02:11 0.128 3.548 25/12/09 18:02:16 0.119 3.555 25/12/09 18:02:21 0.116 3.557 25/12/09 18:02:26 0.132 3.546 25/12/09 18:02:31 0.140 3.541 25/12/09 18:02:36 0.147 3.536 25/12/09 18:02:41 0.137 3.543 25/12/09 18:02:46 0.129 3.549 25/12/09 18:02:51 0.128 3.550 25/12/09 18:02:56 0.129 3.550 25/12/09 18:03:01 0.115 3.560 25/12/09 18:03:06 0.112 3.562 25/12/09 18:03:11 0.094 3.574 25/12/09 18:03:16 0.102 3.569 25/12/09 18:03:21 0.095 3.574 25/12/09 18:03:26 0.128 3.552 25/12/09 18:03:31 0.131 3.550 25/12/09 18:03:36 0.113 3.563 25/12/09 18:03:41 0.103 3.569 25/12/09 18:03:46 0.084 3.583 25/12/09 18:03:51 0.098 3.573 25/12/09 18:03:56 0.094 3.576 25/12/09 18:04:01 0.095 3.576 25/12/09 18:04:06 0.091 3.579 25/12/09 18:04:11 0.097 3.575 25/12/09 18:04:16 0.090 3.580 25/12/09 18:04:21 0.116 3.563 25/12/09 18:04:26 0.116 3.563 25/12/09 18:04:31 0.115 3.563 25/12/09 18:04:36 0.124 3.558 25/12/09 18:04:41 0.119 3.562 25/12/09 18:04:46 0.145 3.544 25/12/09 18:04:51 0.164 3.531 25/12/09 18:04:56 0.151 3.540 25/12/09 18:05:01 0.150 3.541 25/12/09 18:05:06 0.153 3.539 25/12/09 18:05:11 0.174 3.525 25/12/09 18:05:16 0.143 3.547 25/12/09 18:05:21 0.147 3.544 25/12/09 18:05:26 0.155 3.539 25/12/09 18:05:31 0.158 3.537 25/12/09 18:05:36 0.156 3.539 25/12/09 18:05:41 0.134 3.554 25/12/09 18:05:46 0.131 3.557 25/12/09 18:05:51 0.139 3.551 25/12/09 18:05:56 0.144 3.548 25/12/09 18:06:01 0.140 3.551 25/12/09 18:06:06 0.131 3.558 25/12/09 18:06:11 0.124 3.563 25/12/09 18:06:16 0.134 3.556 25/12/09 18:06:21 0.142 3.551 25/12/09 18:06:26 0.149 3.546 25/12/09 18:06:31 0.138 3.554 25/12/09 18:06:36 0.148 3.547 25/12/09 18:06:41 0.132 3.559 25/12/09 18:06:46 0.135 3.557 25/12/09 18:06:51 0.137 3.556 25/12/09 18:06:56 0.140 3.554 25/12/09 18:07:01 0.122 3.566 25/12/09 18:07:06 0.122 3.566 25/12/09 18:07:11 0.100 3.582 25/12/09 18:07:16 0.125 3.564 25/12/09 18:07:21 0.116 3.571 25/12/09 18:07:26 0.122 3.567 25/12/09 18:07:31 0.119 3.569 25/12/09 18:07:36 0.124 3.566 25/12/09 18:07:41 0.109 3.577 25/12/09 18:07:46 0.111 3.576 25/12/09 18:07:51 0.121 3.569 25/12/09 18:07:56 0.121 3.569 25/12/09 18:08:01 0.130 3.563 25/12/09 18:08:06 0.132 3.563 25/12/09 18:08:11 0.115 3.574 25/12/09 18:08:16 0.128 3.565 25/12/09 18:08:21 0.120 3.571 25/12/09 18:08:26 0.130 3.564 25/12/09 18:08:31 0.119 3.572 25/12/09 18:08:36 0.111 3.578 25/12/09 18:08:41 0.109 3.580 25/12/09 18:08:46 0.119 3.573 25/12/09 18:08:51 0.105 3.583 25/12/09 18:08:56 0.127 3.568 25/12/09 18:09:01 0.124 3.570 25/12/09 18:09:06 0.110 3.580 25/12/09 18:09:11 0.105 3.584 25/12/09 18:09:16 0.138 3.562 25/12/09 18:09:21 0.127 3.569 25/12/09 18:09:26 0.120 3.574 25/12/09 18:09:31 0.121 3.574 25/12/09 18:09:36 0.112 3.580 25/12/09 18:09:41 0.124 3.572 25/12/09 18:09:46 0.140 3.562 25/12/09 18:09:51 0.125 3.572 25/12/09 18:09:56 0.105 3.586 25/12/09 18:10:01 0.131 3.568 25/12/09 18:10:06 0.120 3.576 25/12/09 18:10:11 0.139 3.563 25/12/09 18:10:16 0.119 3.577 25/12/09 18:10:21 0.107 3.586 25/12/09 18:10:26 0.130 3.570 25/12/09 18:10:31 0.105 3.588 25/12/09 18:10:36 0.111 3.584 25/12/09 18:10:41 0.120 3.578 25/12/09 18:10:46 0.147 3.560 25/12/09 18:10:51 0.133 3.569 25/12/09 18:10:56 0.122 3.577 25/12/09 18:11:01 0.094 3.597 25/12/09 18:11:06 0.081 3.606 25/12/09 18:11:11 0.109 3.587 25/12/09 18:11:16 0.122 3.578 25/12/09 18:11:21 0.115 3.583 25/12/09 18:11:26 0.119 3.581 25/12/09 18:11:31 0.132 3.572 25/12/09 18:11:36 0.132 3.572 25/12/09 18:11:41 0.132 3.572 25/12/09 18:11:46 0.124 3.578 25/12/09 18:11:51 0.119 3.582 25/12/09 18:11:56 0.140 3.567 25/12/09 18:12:01 0.124 3.579 25/12/09 18:12:06 0.141 3.567 25/12/09 18:12:11 0.140 3.568 25/12/09 18:12:16 0.135 3.572 25/12/09 18:12:21 0.117 3.585 25/12/09 18:12:26 0.141 3.568 25/12/09 18:12:31 0.124 3.580 25/12/09 18:12:36 0.135 3.573 25/12/09 18:12:41 0.132 3.575 25/12/09 18:12:46 0.127 3.579 25/12/09 18:12:51 0.121 3.583 25/12/09 18:12:56 0.115 3.588 25/12/09 18:13:01 0.119 3.585 25/12/09 18:13:06 0.139 3.571 25/12/09 18:13:11 0.157 3.560 25/12/09 18:13:16 0.151 3.563 25/12/09 18:13:21 0.145 3.568 25/12/09 18:13:26 0.151 3.564 25/12/09 18:13:31 0.135 3.575 25/12/09 18:13:36 0.144 3.569 25/12/09 18:13:41 0.146 3.568 25/12/09 18:13:46 0.151 3.565 25/12/09 18:13:51 0.131 3.579 25/12/09 18:13:56 0.140 3.573 25/12/09 18:14:01 0.116 3.590 25/12/09 18:14:06 0.124 3.585 25/12/09 18:14:11 0.124 3.585 25/12/09 18:14:16 0.144 3.571 25/12/09 18:14:21 0.143 3.572 25/12/09 18:14:26 0.143 3.572 25/12/09 18:14:31 0.154 3.565 25/12/09 18:14:36 0.162 3.560 25/12/09 18:14:41 0.141 3.574 25/12/09 18:14:46 0.142 3.574 25/12/09 18:14:51 0.155 3.565 25/12/09 18:14:56 0.142 3.574 25/12/09 18:15:01 0.154 3.566 25/12/09 18:15:06 0.143 3.574 25/12/09 18:15:11 0.136 3.579 25/12/09 18:15:16 0.144 3.574 25/12/09 18:15:21 0.147 3.572 25/12/09 18:15:26 0.151 3.569 25/12/09 18:15:31 0.136 3.580 25/12/09 18:15:36 0.151 3.570 25/12/09 18:15:41 0.155 3.567 25/12/09 18:15:46 0.147 3.573 25/12/09 18:15:51 0.167 3.560 25/12/09 18:15:56 0.165 3.562 25/12/09 18:16:01 0.159 3.565 25/12/09 18:16:06 0.157 3.567 25/12/09 18:16:11 0.142 3.578 25/12/09 18:16:16 0.124 3.591 25/12/09 18:16:21 0.132 3.585 25/12/09 18:16:26 0.112 3.600 25/12/09 18:16:31 0.137 3.582 25/12/09 18:16:36 0.149 3.574 25/12/09 18:16:41 0.155 3.570 25/12/09 18:16:46 0.134 3.585 25/12/09 18:16:51 0.153 3.572 25/12/09 18:16:56 0.139 3.582 25/12/09 18:17:01 0.142 3.580 25/12/09 18:17:06 0.128 3.590 25/12/09 18:17:11 0.138 3.583 25/12/09 18:17:16 0.134 3.586 25/12/09 18:17:21 0.140 3.582 25/12/09 18:17:26 0.145 3.579 25/12/09 18:17:31 0.152 3.574 25/12/09 18:17:36 0.163 3.567 25/12/09 18:17:41 0.156 3.572 25/12/09 18:17:46 0.136 3.586 25/12/09 18:17:51 0.137 3.586 25/12/09 18:17:56 0.157 3.572 25/12/09 18:18:01 0.164 3.567 25/12/09 18:18:06 0.152 3.576 25/12/09 18:18:11 0.142 3.583 25/12/09 18:18:16 0.148 3.579 25/12/09 18:18:21 0.136 3.588 25/12/09 18:18:26 0.142 3.584 25/12/09 18:18:31 0.118 3.601 25/12/09 18:18:36 0.125 3.596 25/12/09 18:18:41 0.092 3.619 25/12/09 18:18:46 0.115 3.604 25/12/09 18:18:51 0.143 3.584 25/12/09 18:18:56 0.132 3.592 25/12/09 18:19:01 0.131 3.593 25/12/09 18:19:06 0.129 3.595 25/12/09 18:19:11 0.115 3.604 25/12/09 18:19:16 0.122 3.600 25/12/09 18:19:21 0.123 3.600 25/12/09 18:19:26 0.148 3.582 25/12/09 18:19:31 0.130 3.595 25/12/09 18:19:36 0.129 3.596 25/12/09 18:19:41 0.125 3.599 25/12/09 18:19:46 0.121 3.602 25/12/09 18:19:51 0.108 3.611 25/12/09 18:19:56 0.109 3.610 25/12/09 18:20:01 0.131 3.596 25/12/09 18:20:06 0.125 3.600 25/12/09 18:20:11 0.126 3.600 25/12/09 18:20:16 0.122 3.603 25/12/09 18:20:21 0.115 3.607 25/12/09 18:20:26 0.102 3.617 25/12/09 18:20:31 0.099 3.619 25/12/09 18:20:36 0.110 3.611 25/12/09 18:20:41 0.116 3.607 25/12/09 18:20:46 0.108 3.613 25/12/09 18:20:51 0.104 3.616 25/12/09 18:20:56 0.130 3.599 25/12/09 18:21:01 0.119 3.606 25/12/09 18:21:06 0.123 3.604 25/12/09 18:21:11 0.110 3.613 25/12/09 18:21:16 0.127 3.602 25/12/09 18:21:21 0.126 3.603 25/12/09 18:21:26 0.122 3.605 25/12/09 18:21:31 0.118 3.608 25/12/09 18:21:36 0.125 3.604 25/12/09 18:21:41 0.121 3.606 25/12/09 18:21:46 0.108 3.616 25/12/09 18:21:51 0.104 3.619 25/12/09 18:21:56 0.110 3.615 25/12/09 18:22:01 0.127 3.604 25/12/09 18:22:06 0.115 3.612 25/12/09 18:22:11 0.130 3.602 25/12/09 18:22:16 0.137 3.597 25/12/09 18:22:21 0.118 3.610 25/12/09 18:22:26 0.124 3.606 25/12/09 18:22:31 0.134 3.600 25/12/09 18:22:36 0.127 3.604 25/12/09 18:22:41 0.118 3.611 25/12/09 18:22:46 0.122 3.608 25/12/09 18:22:51 0.130 3.604 25/12/09 18:22:56 0.138 3.598 25/12/09 18:23:01 0.130 3.604 25/12/09 18:23:06 0.128 3.605 25/12/09 18:23:11 0.144 3.595 25/12/09 18:23:16 0.142 3.596 25/12/09 18:23:21 0.147 3.593 25/12/09 18:23:26 0.144 3.595 25/12/09 18:23:31 0.119 3.612 25/12/09 18:23:36 0.125 3.608 25/12/09 18:23:41 0.120 3.612 25/12/09 18:23:46 0.143 3.597 25/12/09 18:23:51 0.129 3.606 25/12/09 18:23:56 0.150 3.592 25/12/09 18:24:01 0.116 3.616 25/12/09 18:24:06 0.116 3.616 25/12/09 18:24:11 0.111 3.620 25/12/09 18:24:16 0.125 3.610 25/12/09 18:24:21 0.138 3.602 25/12/09 18:24:26 0.113 3.619 25/12/09 18:24:31 0.108 3.623 25/12/09 18:24:36 0.112 3.620 25/12/09 18:24:41 0.129 3.608 25/12/09 18:24:46 0.132 3.606 25/12/09 18:24:51 0.121 3.614 25/12/09 18:24:56 0.122 3.614 25/12/09 18:25:01 0.095 3.633 25/12/09 18:25:06 0.096 3.633 25/12/09 18:25:11 0.110 3.623 25/12/09 18:25:16 0.130 3.609 25/12/09 18:25:21 0.116 3.619 25/12/09 18:25:26 0.118 3.618 25/12/09 18:25:31 0.121 3.616 25/12/09 18:25:36 0.122 3.615 25/12/09 18:25:41 0.124 3.614 25/12/09 18:25:46 0.130 3.610 25/12/09 18:25:51 0.144 3.601 25/12/09 18:25:56 0.132 3.609 25/12/09 18:26:01 0.142 3.603 25/12/09 18:26:06 0.141 3.604 25/12/09 18:26:11 0.133 3.609 25/12/09 18:26:16 0.122 3.617 25/12/09 18:26:21 0.118 3.620 25/12/09 18:26:26 0.114 3.623 25/12/09 18:26:31 0.119 3.620 25/12/09 18:26:36 0.127 3.614 25/12/09 18:26:41 0.115 3.623 25/12/09 18:26:46 0.103 3.632 25/12/09 18:26:51 0.088 3.643 25/12/09 18:26:56 0.106 3.630 25/12/09 18:27:01 0.108 3.629 25/12/09 18:27:06 0.118 3.622 25/12/09 18:27:11 0.118 3.622 25/12/09 18:27:16 0.128 3.615 25/12/09 18:27:21 0.128 3.615 25/12/09 18:27:26 0.106 3.631 25/12/09 18:27:31 0.116 3.624 25/12/09 18:27:36 0.099 3.637 25/12/09 18:27:41 0.097 3.638 25/12/09 18:27:46 0.102 3.635 25/12/09 18:27:51 0.105 3.633 25/12/09 18:27:56 0.116 3.625 25/12/09 18:28:01 0.114 3.627 25/12/09 18:28:06 0.082 3.649 25/12/09 18:28:11 0.098 3.639 25/12/09 18:28:16 0.095 3.641 25/12/09 18:28:21 0.115 3.627 25/12/09 18:28:26 0.115 3.627 25/12/09 18:28:31 0.125 3.620 25/12/09 18:28:36 0.136 3.612 25/12/09 18:28:41 0.144 3.607 25/12/09 18:28:46 0.157 3.599 25/12/09 18:28:51 0.153 3.602 25/12/09 18:28:56 0.163 3.595 25/12/09 18:29:01 0.139 3.611 25/12/09 18:29:06 0.132 3.616 25/12/09 18:29:11 0.136 3.614 25/12/09 18:29:16 0.118 3.627 25/12/09 18:29:21 0.106 3.636 25/12/09 18:29:26 0.114 3.630 25/12/09 18:29:31 0.116 3.629 25/12/09 18:29:36 0.116 3.629 25/12/09 18:29:41 0.097 3.643 25/12/09 18:29:46 0.100 3.641 25/12/09 18:29:51 0.085 3.651 25/12/09 18:29:56 0.114 3.631 25/12/09 18:30:01 0.091 3.647 25/12/09 18:30:06 0.116 3.630 25/12/09 18:30:11 0.112 3.633 25/12/09 18:30:16 0.138 3.615 25/12/09 18:30:21 0.152 3.605 25/12/09 18:30:26 0.113 3.633 25/12/09 18:30:31 0.109 3.636 25/12/09 18:30:36 0.129 3.622 25/12/09 18:30:41 0.129 3.622 25/12/09 18:30:46 0.115 3.632 25/12/09 18:30:51 0.127 3.624 25/12/09 18:30:56 0.119 3.630 25/12/09 18:31:01 0.119 3.630 25/12/09 18:31:06 0.117 3.632 25/12/09 18:31:11 0.108 3.638 25/12/09 18:31:16 0.110 3.637 25/12/09 18:31:21 0.110 3.637 25/12/09 18:31:26 0.124 3.627 25/12/09 18:31:31 0.125 3.627 25/12/09 18:31:36 0.106 3.641 25/12/09 18:31:41 0.110 3.638 25/12/09 18:31:46 0.114 3.635 25/12/09 18:31:51 0.134 3.621 25/12/09 18:31:56 0.098 3.646 25/12/09 18:32:01 0.133 3.622 25/12/09 18:32:06 0.120 3.632 25/12/09 18:32:11 0.127 3.627 25/12/09 18:32:16 0.117 3.634 25/12/09 18:32:21 0.125 3.629 25/12/09 18:32:26 0.121 3.632 25/12/09 18:32:31 0.096 3.649 25/12/09 18:32:36 0.120 3.633 25/12/09 18:32:41 0.131 3.625 25/12/09 18:32:46 0.129 3.627 25/12/09 18:32:51 0.132 3.625 25/12/09 18:32:56 0.128 3.628 25/12/09 18:33:01 0.128 3.628 25/12/09 18:33:06 0.138 3.621 25/12/09 18:33:11 0.104 3.646 25/12/09 18:33:16 0.098 3.649 25/12/09 18:33:21 0.112 3.640 25/12/09 18:33:26 0.110 3.642 25/12/09 18:33:31 0.114 3.639 25/12/09 18:33:36 0.121 3.634 25/12/09 18:33:41 0.134 3.625 25/12/09 18:33:46 0.130 3.628 25/12/09 18:33:51 0.128 3.630 25/12/09 18:33:56 0.121 3.635 25/12/09 18:34:01 0.099 3.650 25/12/09 18:34:06 0.135 3.625 25/12/09 18:34:11 0.127 3.631 25/12/09 18:34:16 0.151 3.614 25/12/09 18:34:21 0.114 3.641 25/12/09 18:34:26 0.121 3.636 25/12/09 18:34:31 0.102 3.649 25/12/09 18:34:36 0.112 3.643 25/12/09 18:34:41 0.129 3.631 25/12/09 18:34:46 0.121 3.637 25/12/09 18:34:51 0.131 3.630 25/12/09 18:34:56 0.123 3.636 25/12/09 18:35:01 0.110 3.645 25/12/09 18:35:06 0.120 3.638 25/12/09 18:35:11 0.103 3.650 25/12/09 18:35:16 0.096 3.655 25/12/09 18:35:21 0.100 3.652 25/12/09 18:35:26 0.096 3.655 25/12/09 18:35:31 0.106 3.648 25/12/09 18:35:36 0.091 3.659 25/12/09 18:35:41 0.104 3.650 25/12/09 18:35:46 0.111 3.646 25/12/09 18:35:51 0.129 3.633 25/12/09 18:35:56 0.130 3.633 25/12/09 18:36:01 0.104 3.651 25/12/09 18:36:06 0.114 3.645 25/12/09 18:36:11 0.125 3.637 25/12/09 18:36:16 0.126 3.636 25/12/09 18:36:21 0.135 3.630 25/12/09 18:36:26 0.123 3.639 25/12/09 18:36:31 0.111 3.647 25/12/09 18:36:36 0.138 3.628 25/12/09 18:36:41 0.101 3.654 25/12/09 18:36:46 0.139 3.628 25/12/09 18:36:51 0.136 3.630 25/12/09 18:36:56 0.141 3.627 25/12/09 18:37:01 0.122 3.641 25/12/09 18:37:06 0.126 3.638 25/12/09 18:37:11 0.117 3.645 25/12/09 18:37:16 0.124 3.640 25/12/09 18:37:21 0.114 3.646 25/12/09 18:37:26 0.117 3.645 25/12/09 18:37:31 0.122 3.642 25/12/09 18:37:36 0.126 3.639 25/12/09 18:37:41 0.122 3.642 25/12/09 18:37:46 0.124 3.641 25/12/09 18:37:51 0.117 3.646 25/12/09 18:37:56 0.119 3.645 25/12/09 18:38:01 0.103 3.656 25/12/09 18:38:06 0.103 3.656 25/12/09 18:38:11 0.118 3.646 25/12/09 18:38:16 0.107 3.653 25/12/09 18:38:21 0.124 3.642 25/12/09 18:38:26 0.102 3.657 25/12/09 18:38:31 0.098 3.660 25/12/09 18:38:36 0.112 3.650 25/12/09 18:38:41 0.128 3.640 25/12/09 18:38:46 0.113 3.650 25/12/09 18:38:51 0.119 3.646 25/12/09 18:38:56 0.116 3.648 25/12/09 18:39:01 0.119 3.646 25/12/09 18:39:06 0.133 3.637 25/12/09 18:39:11 0.126 3.642 25/12/09 18:39:16 0.091 3.667 25/12/09 18:39:21 0.108 3.655 25/12/09 18:39:26 0.120 3.646 25/12/09 18:39:31 0.114 3.651 25/12/09 18:39:36 0.121 3.646 25/12/09 18:39:41 0.127 3.643 25/12/09 18:39:46 0.105 3.658 25/12/09 18:39:51 0.112 3.653 25/12/09 18:39:56 0.111 3.654 25/12/09 18:40:01 0.107 3.657 25/12/09 18:40:06 0.119 3.648 25/12/09 18:40:11 0.116 3.651 25/12/09 18:40:16 0.127 3.644 25/12/09 18:40:21 0.115 3.652 25/12/09 18:40:26 0.107 3.658 25/12/09 18:40:31 0.121 3.648 25/12/09 18:40:36 0.118 3.650 25/12/09 18:40:41 0.118 3.650 25/12/09 18:40:46 0.130 3.643 25/12/09 18:40:51 0.116 3.652 25/12/09 18:40:56 0.111 3.656 25/12/09 18:41:01 0.119 3.650 25/12/09 18:41:06 0.104 3.661 25/12/09 18:41:11 0.125 3.646 25/12/09 18:41:16 0.117 3.652 25/12/09 18:41:21 0.109 3.658 25/12/09 18:41:26 0.112 3.656 25/12/09 18:41:31 0.100 3.665 25/12/09 18:41:36 0.096 3.668 25/12/09 18:41:41 0.095 3.669 25/12/09 18:41:46 0.101 3.665 25/12/09 18:41:51 0.117 3.653 25/12/09 18:41:56 0.119 3.652 25/12/09 18:42:01 0.130 3.645 25/12/09 18:42:06 0.122 3.650 25/12/09 18:42:11 0.121 3.651 25/12/09 18:42:16 0.139 3.639 25/12/09 18:42:21 0.111 3.659 25/12/09 18:42:26 0.122 3.651 25/12/09 18:42:31 0.117 3.655 25/12/09 18:42:36 0.109 3.661 25/12/09 18:42:41 0.118 3.654 25/12/09 18:42:46 0.103 3.665 25/12/09 18:42:51 0.109 3.661 25/12/09 18:42:56 0.127 3.648 25/12/09 18:43:01 0.115 3.657 25/12/09 18:43:06 0.115 3.657 25/12/09 18:43:11 0.109 3.662 25/12/09 18:43:16 0.119 3.655 25/12/09 18:43:21 0.126 3.650 25/12/09 18:43:26 0.129 3.648 25/12/09 18:43:31 0.123 3.652 25/12/09 18:43:36 0.098 3.671 25/12/09 18:43:41 0.110 3.662 25/12/09 18:43:46 0.124 3.652 25/12/09 18:43:51 0.153 3.632 25/12/09 18:43:56 0.137 3.644 25/12/09 18:44:01 0.138 3.643 25/12/09 18:44:06 0.141 3.641 25/12/09 18:44:11 0.121 3.655 25/12/09 18:44:16 0.128 3.650 25/12/09 18:44:21 0.121 3.655 25/12/09 18:44:26 0.123 3.654 25/12/09 18:44:31 0.126 3.652 25/12/09 18:44:36 0.125 3.653 25/12/09 18:44:41 0.118 3.658 25/12/09 18:44:46 0.117 3.659 25/12/09 18:44:51 0.097 3.674 25/12/09 18:44:56 0.094 3.676 25/12/09 18:45:01 0.114 3.662 25/12/09 18:45:06 0.108 3.666 25/12/09 18:45:11 0.121 3.657 25/12/09 18:45:16 0.116 3.661 25/12/09 18:45:21 0.109 3.666 25/12/09 18:45:26 0.139 3.645 25/12/09 18:45:31 0.134 3.648 25/12/09 18:45:36 0.117 3.661 25/12/09 18:45:41 0.115 3.662 25/12/09 18:45:46 0.123 3.657 25/12/09 18:45:51 0.135 3.648 25/12/09 18:45:56 0.127 3.654 25/12/09 18:46:01 0.119 3.660 25/12/09 18:46:06 0.096 3.677 25/12/09 18:46:11 0.111 3.666 25/12/09 18:46:16 0.135 3.649 25/12/09 18:46:21 0.135 3.649 25/12/09 18:46:26 0.122 3.659 25/12/09 18:46:31 0.105 3.671 25/12/09 18:46:36 0.114 3.665 25/12/09 18:46:41 0.118 3.662 25/12/09 18:46:46 0.099 3.676 25/12/09 18:46:51 0.110 3.668 25/12/09 18:46:56 0.104 3.673 25/12/09 18:47:01 0.111 3.668 25/12/09 18:47:06 0.104 3.673 25/12/09 18:47:11 0.122 3.660 25/12/09 18:47:16 0.136 3.650 25/12/09 18:47:21 0.128 3.656 25/12/09 18:47:26 0.134 3.652 25/12/09 18:47:31 0.127 3.657 25/12/09 18:47:36 0.138 3.649 25/12/09 18:47:41 0.126 3.658 25/12/09 18:47:46 0.124 3.660 25/12/09 18:47:51 0.142 3.647 25/12/09 18:47:56 0.141 3.648 25/12/09 18:48:01 0.128 3.657 25/12/09 18:48:06 0.122 3.662 25/12/09 18:48:11 0.122 3.662 25/12/09 18:48:16 0.129 3.657 25/12/09 18:48:21 0.118 3.665 25/12/09 18:48:26 0.121 3.663 25/12/09 18:48:31 0.127 3.659 25/12/09 18:48:36 0.139 3.650 25/12/09 18:48:41 0.108 3.673 25/12/09 18:48:46 0.139 3.651 25/12/09 18:48:51 0.140 3.650 25/12/09 18:48:56 0.138 3.652 25/12/09 18:49:01 0.125 3.661 25/12/09 18:49:06 0.135 3.654 25/12/09 18:49:11 0.130 3.658 25/12/09 18:49:16 0.114 3.670 25/12/09 18:49:21 0.128 3.660 25/12/09 18:49:26 0.135 3.655 25/12/09 18:49:31 0.129 3.659 25/12/09 18:49:36 0.142 3.650 25/12/09 18:49:41 0.137 3.654 25/12/09 18:49:46 0.118 3.668 25/12/09 18:49:51 0.129 3.660 25/12/09 18:49:56 0.128 3.661 25/12/09 18:50:01 0.122 3.665 25/12/09 18:50:06 0.104 3.679 25/12/09 18:50:11 0.120 3.667 25/12/09 18:50:16 0.122 3.666 25/12/09 18:50:21 0.126 3.663 25/12/09 18:50:26 0.122 3.666 25/12/09 18:50:31 0.118 3.669 25/12/09 18:50:36 0.117 3.670 25/12/09 18:50:41 0.130 3.661 25/12/09 18:50:46 0.122 3.667 25/12/09 18:50:51 0.131 3.660 25/12/09 18:50:56 0.118 3.670 25/12/09 18:51:01 0.129 3.662 25/12/09 18:51:06 0.125 3.665 25/12/09 18:51:11 0.138 3.656 25/12/09 18:51:16 0.124 3.666 25/12/09 18:51:21 0.124 3.666 25/12/09 18:51:26 0.133 3.660 25/12/09 18:51:31 0.137 3.657 25/12/09 18:51:36 0.139 3.656 25/12/09 18:51:41 0.127 3.665 25/12/09 18:51:46 0.131 3.662 25/12/09 18:51:51 0.137 3.658 25/12/09 18:51:56 0.135 3.659 25/12/09 18:52:01 0.122 3.669 25/12/09 18:52:06 0.140 3.656 25/12/09 18:52:11 0.146 3.652 25/12/09 18:52:16 0.140 3.656 25/12/09 18:52:21 0.123 3.669 25/12/09 18:52:26 0.134 3.661 25/12/09 18:52:31 0.131 3.663 25/12/09 18:52:36 0.114 3.676 25/12/09 18:52:41 0.118 3.673 25/12/09 18:52:46 0.132 3.663 25/12/09 18:52:51 0.134 3.662 25/12/09 18:52:56 0.139 3.658 25/12/09 18:53:01 0.134 3.662 25/12/09 18:53:06 0.133 3.663 25/12/09 18:53:11 0.137 3.660 25/12/09 18:53:16 0.118 3.674 25/12/09 18:53:21 0.143 3.656 25/12/09 18:53:26 0.153 3.649 25/12/09 18:53:31 0.126 3.669 25/12/09 18:53:36 0.138 3.660 25/12/09 18:53:41 0.122 3.672 25/12/09 18:53:46 0.117 3.676 25/12/09 18:53:51 0.129 3.667 25/12/09 18:53:56 0.148 3.653 25/12/09 18:54:01 0.138 3.661 25/12/09 18:54:06 0.119 3.675 25/12/09 18:54:11 0.124 3.671 25/12/09 18:54:16 0.110 3.682 25/12/09 18:54:21 0.098 3.690 25/12/09 18:54:26 0.101 3.688 25/12/09 18:54:31 0.099 3.689 25/12/09 18:54:36 0.093 3.694 25/12/09 18:54:41 0.093 3.694 25/12/09 18:54:46 0.107 3.685 25/12/09 18:54:51 0.111 3.682 25/12/09 18:54:56 0.110 3.683 25/12/09 18:55:01 0.111 3.682 25/12/09 18:55:06 0.106 3.686 25/12/09 18:55:11 0.112 3.682 25/12/09 18:55:16 0.109 3.684 25/12/09 18:55:21 0.118 3.678 25/12/09 18:55:26 0.126 3.672 25/12/09 18:55:31 0.109 3.685 25/12/09 18:55:36 0.107 3.686 25/12/09 18:55:41 0.116 3.680 25/12/09 18:55:46 0.109 3.685 25/12/09 18:55:51 0.099 3.692 25/12/09 18:55:56 0.112 3.683 25/12/09 18:56:01 0.108 3.686 25/12/09 18:56:06 0.099 3.692 25/12/09 18:56:11 0.114 3.682 25/12/09 18:56:16 0.110 3.685 25/12/09 18:56:21 0.128 3.672 25/12/09 18:56:26 0.118 3.680 25/12/09 18:56:31 0.120 3.678 25/12/09 18:56:36 0.108 3.687 25/12/09 18:56:41 0.115 3.682 25/12/09 18:56:46 0.122 3.677 25/12/09 18:56:51 0.120 3.679 25/12/09 18:56:56 0.116 3.682 25/12/09 18:57:01 0.111 3.686 25/12/09 18:57:06 0.101 3.692 25/12/09 18:57:11 0.108 3.688 25/12/09 18:57:16 0.109 3.688 25/12/09 18:57:21 0.103 3.691 25/12/09 18:57:26 0.119 3.681 25/12/09 18:57:31 0.128 3.674 25/12/09 18:57:36 0.122 3.679 25/12/09 18:57:41 0.103 3.692 25/12/09 18:57:46 0.092 3.700 25/12/09 18:57:51 0.106 3.690 25/12/09 18:57:56 0.093 3.700 25/12/09 18:58:01 0.104 3.692 25/12/09 18:58:06 0.102 3.693 25/12/09 18:58:11 0.092 3.701 25/12/09 18:58:16 0.103 3.693 25/12/09 18:58:21 0.113 3.687 25/12/09 18:58:26 0.107 3.690 25/12/09 18:58:31 0.102 3.694 25/12/09 18:58:36 0.100 3.696 25/12/09 18:58:41 0.111 3.688 25/12/09 18:58:46 0.128 3.676 25/12/09 18:58:51 0.133 3.673 25/12/09 18:58:56 0.126 3.678 25/12/09 18:59:01 0.106 3.692 25/12/09 18:59:06 0.136 3.671 25/12/09 18:59:11 0.128 3.677 25/12/09 18:59:16 0.108 3.691 25/12/09 18:59:21 0.101 3.696 25/12/09 18:59:26 0.110 3.690 25/12/09 18:59:31 0.117 3.686 25/12/09 18:59:36 0.133 3.674 25/12/09 18:59:41 0.124 3.681 25/12/09 18:59:46 0.116 3.687 25/12/09 18:59:51 0.109 3.691 25/12/09 18:59:56 0.116 3.687 25/12/09 19:00:01 0.119 3.685 25/12/09 19:00:06 0.121 3.684 25/12/09 19:00:11 0.103 3.696 25/12/09 19:00:16 0.106 3.694 25/12/09 19:00:21 0.108 3.693 25/12/09 19:00:26 0.098 3.700 25/12/09 19:00:31 0.101 3.698 25/12/09 19:00:36 0.095 3.703 25/12/09 19:00:41 0.103 3.697 25/12/09 19:00:46 0.095 3.703 25/12/09 19:00:51 0.124 3.683 25/12/09 19:00:56 0.116 3.688 25/12/09 19:01:01 0.114 3.689 25/12/09 19:01:06 0.131 3.678 25/12/09 19:01:11 0.147 3.666 25/12/09 19:01:16 0.114 3.690 25/12/09 19:01:21 0.130 3.679 25/12/09 19:01:26 0.138 3.673 25/12/09 19:01:31 0.111 3.692 25/12/09 19:01:36 0.117 3.688 25/12/09 19:01:41 0.104 3.698 25/12/09 19:01:46 0.124 3.684 25/12/09 19:01:51 0.116 3.689 25/12/09 19:01:56 0.133 3.678 25/12/09 19:02:01 0.129 3.681 25/12/09 19:02:06 0.109 3.695 25/12/09 19:02:11 0.116 3.690 25/12/09 19:02:16 0.116 3.690 25/12/09 19:02:21 0.110 3.694 25/12/09 19:02:26 0.111 3.694 25/12/09 19:02:31 0.112 3.693 25/12/09 19:02:36 0.129 3.682 25/12/09 19:02:41 0.127 3.683 25/12/09 19:02:46 0.128 3.683 25/12/09 19:02:51 0.125 3.685 25/12/09 19:02:56 0.125 3.685 25/12/09 19:03:01 0.128 3.683 25/12/09 19:03:06 0.113 3.693 25/12/09 19:03:11 0.119 3.689 25/12/09 19:03:16 0.116 3.691 25/12/09 19:03:21 0.100 3.703 25/12/09 19:03:26 0.122 3.688 25/12/09 19:03:31 0.114 3.693 25/12/09 19:03:36 0.101 3.703 25/12/09 19:03:41 0.119 3.690 25/12/09 19:03:46 0.113 3.694 25/12/09 19:03:51 0.109 3.697 25/12/09 19:03:56 0.126 3.686 25/12/09 19:04:01 0.125 3.687 25/12/09 19:04:06 0.106 3.700 25/12/09 19:04:11 0.118 3.691 25/12/09 19:04:16 0.114 3.694 25/12/09 19:04:21 0.129 3.684 25/12/09 19:04:26 0.115 3.694 25/12/09 19:04:31 0.099 3.706 25/12/09 19:04:36 0.126 3.687 25/12/09 19:04:41 0.119 3.691 25/12/09 19:04:46 0.119 3.691 25/12/09 19:04:51 0.121 3.690 25/12/09 19:04:56 0.118 3.692 25/12/09 19:05:01 0.116 3.694 25/12/09 19:05:06 0.143 3.675 25/12/09 19:05:11 0.134 3.682 25/12/09 19:05:16 0.141 3.677 25/12/09 19:05:21 0.115 3.695 25/12/09 19:05:26 0.133 3.683 25/12/09 19:05:31 0.133 3.683 25/12/09 19:05:36 0.156 3.666 25/12/09 19:05:41 0.139 3.679 25/12/09 19:05:46 0.127 3.688 25/12/09 19:05:51 0.119 3.693 25/12/09 19:05:56 0.113 3.697 25/12/09 19:06:01 0.104 3.704 25/12/09 19:06:06 0.098 3.709 25/12/09 19:06:11 0.118 3.694 25/12/09 19:06:16 0.115 3.696 25/12/09 19:06:21 0.136 3.682 25/12/09 19:06:26 0.129 3.687 25/12/09 19:06:31 0.131 3.686 25/12/09 19:06:36 0.111 3.700 25/12/09 19:06:41 0.112 3.699 25/12/09 19:06:46 0.138 3.681 25/12/09 19:06:51 0.118 3.695 25/12/09 19:06:56 0.129 3.688 25/12/09 19:07:01 0.141 3.679 25/12/09 19:07:06 0.122 3.692 25/12/09 19:07:11 0.126 3.689 25/12/09 19:07:16 0.114 3.698 25/12/09 19:07:21 0.131 3.687 25/12/09 19:07:26 0.111 3.701 25/12/09 19:07:31 0.126 3.690 25/12/09 19:07:36 0.112 3.700 25/12/09 19:07:41 0.121 3.694 25/12/09 19:07:46 0.138 3.682 25/12/09 19:07:51 0.125 3.691 25/12/09 19:07:56 0.140 3.681 25/12/09 19:08:01 0.116 3.698 25/12/09 19:08:06 0.123 3.693 25/12/09 19:08:11 0.123 3.693 25/12/09 19:08:16 0.128 3.689 25/12/09 19:08:21 0.123 3.693 25/12/09 19:08:26 0.115 3.699 25/12/09 19:08:31 0.118 3.697 25/12/09 19:08:36 0.133 3.687 25/12/09 19:08:41 0.121 3.695 25/12/09 19:08:46 0.116 3.699 25/12/09 19:08:51 0.127 3.691 25/12/09 19:08:56 0.115 3.700 25/12/09 19:09:01 0.138 3.684 25/12/09 19:09:06 0.130 3.689 25/12/09 19:09:11 0.103 3.709 25/12/09 19:09:16 0.138 3.684 25/12/09 19:09:21 0.113 3.702 25/12/09 19:09:26 0.103 3.709 25/12/09 19:09:31 0.109 3.705 25/12/09 19:09:36 0.109 3.705 25/12/09 19:09:41 0.109 3.705 25/12/09 19:09:46 0.117 3.699 25/12/09 19:09:51 0.108 3.706 25/12/09 19:09:56 0.113 3.702 25/12/09 19:10:01 1.336 2.939 25/12/09 19:10:06 51.350 0.044 25/12/09 19:10:11 72.546 0.034 25/12/09 19:10:16 72.546 0.034 25/12/09 19:10:21 72.547 0.034 25/12/09 19:10:26 72.547 0.034 25/12/09 19:10:31 14.063 0.389 25/12/09 19:10:36 10.912 0.599 25/12/09 19:10:41 10.901 0.600 25/12/09 19:10:46 10.889 0.601 25/12/09 19:10:51 10.901 0.600 25/12/09 19:10:56 10.549 0.631 25/12/09 19:11:01 5.479 1.416 25/12/09 19:11:06 5.431 1.428 25/12/09 19:11:11 5.431 1.428 25/12/09 19:11:16 5.450 1.423 25/12/09 19:11:21 5.424 1.430 25/12/09 19:11:26 4.265 1.747 25/12/09 19:11:31 2.731 2.288 25/12/09 19:11:36 2.721 2.292 25/12/09 19:11:41 2.738 2.285 25/12/09 19:11:46 2.712 2.296 25/12/09 19:11:51 2.700 2.301 25/12/09 19:11:56 0.369 3.525 25/12/09 19:12:01 0.143 3.683 25/12/09 19:12:06 0.159 3.672 25/12/09 19:12:11 0.145 3.682 25/12/09 19:12:16 0.135 3.689 25/12/09 19:12:21 0.137 3.688 25/12/09 19:12:26 0.127 3.695 25/12/09 19:12:31 0.119 3.701 25/12/09 19:12:36 0.107 3.710 25/12/09 19:12:41 0.100 3.715 25/12/09 19:12:46 0.116 3.704 25/12/09 19:12:51 0.098 3.717 25/12/09 19:12:56 0.106 3.711 25/12/09 19:13:01 0.103 3.713 25/12/09 19:13:06 0.105 3.712 25/12/09 19:13:11 0.109 3.709 25/12/09 19:13:16 0.103 3.713 25/12/09 19:13:21 0.105 3.712 25/12/09 19:13:26 0.101 3.715 25/12/09 19:13:31 0.096 3.719 25/12/09 19:13:36 0.101 3.715 25/12/09 19:13:41 0.085 3.727 25/12/09 19:13:46 0.106 3.712 25/12/09 19:13:51 0.115 3.705 25/12/09 19:13:56 0.109 3.710 25/12/09 19:14:01 0.130 3.694 25/12/09 19:14:06 0.102 3.715 25/12/09 19:14:11 0.109 3.710 25/12/09 19:14:16 0.105 3.713 25/12/09 19:14:21 0.098 3.718 25/12/09 19:14:26 0.101 3.716 25/12/09 19:14:31 0.113 3.707 25/12/09 19:14:36 0.119 3.703 25/12/09 19:14:41 0.110 3.710 25/12/09 19:14:46 0.104 3.714 25/12/09 19:14:51 0.102 3.716 25/12/09 19:14:56 0.101 3.717 25/12/09 19:15:01 0.109 3.711 25/12/09 19:15:06 0.114 3.707 25/12/09 19:15:11 0.097 3.720 25/12/09 19:15:16 0.097 3.720 25/12/09 19:15:21 0.105 3.714 25/12/09 19:15:26 0.095 3.722 25/12/09 19:15:31 0.112 3.709 25/12/09 19:15:36 0.108 3.712 25/12/09 19:15:41 0.111 3.710 25/12/09 19:15:46 0.114 3.708 25/12/09 19:15:51 0.098 3.720 25/12/09 19:15:56 0.121 3.703 25/12/09 19:16:01 0.117 3.706 25/12/09 19:16:06 0.113 3.709 25/12/09 19:16:11 0.109 3.712 25/12/09 19:16:16 0.093 3.724 25/12/09 19:16:21 0.098 3.720 25/12/09 19:16:26 0.109 3.712 25/12/09 19:16:31 0.122 3.703 25/12/09 19:16:36 0.119 3.705 25/12/09 19:16:41 0.099 3.720 25/12/09 19:16:46 0.102 3.718 25/12/09 19:16:51 0.114 3.709 25/12/09 19:16:56 0.093 3.725 25/12/09 19:17:01 0.093 3.725 25/12/09 19:17:06 0.085 3.730 25/12/09 19:17:11 0.101 3.719 25/12/09 19:17:16 0.102 3.718 25/12/09 19:17:21 0.096 3.723 25/12/09 19:17:26 0.107 3.715 25/12/09 19:17:31 0.103 3.718 25/12/09 19:17:36 0.089 3.728 25/12/09 19:17:41 0.106 3.716 25/12/09 19:17:46 0.095 3.724 25/12/09 19:17:51 0.090 3.728 25/12/09 19:17:56 0.105 3.717 25/12/09 19:18:01 0.107 3.715 25/12/09 19:18:06 0.113 3.711 25/12/09 19:18:11 0.112 3.712 25/12/09 19:18:16 0.105 3.717 25/12/09 19:18:21 0.111 3.713 25/12/09 19:18:26 0.087 3.730 25/12/09 19:18:31 0.096 3.724 25/12/09 19:18:36 0.087 3.730 25/12/09 19:18:41 0.096 3.724 25/12/09 19:18:46 0.094 3.726 25/12/09 19:18:51 0.110 3.714 25/12/09 19:18:56 0.110 3.714 25/12/09 19:19:01 0.118 3.708 25/12/09 19:19:06 0.100 3.722 25/12/09 19:19:11 0.097 3.724 25/12/09 19:19:16 0.076 3.739 25/12/09 19:19:21 0.100 3.722 25/12/09 19:19:26 0.108 3.716 25/12/09 19:19:31 0.115 3.711 25/12/09 19:19:36 0.103 3.720 25/12/09 19:19:41 0.096 3.725 25/12/09 19:19:46 0.103 3.720 25/12/09 19:19:51 0.091 3.729 25/12/09 19:19:56 0.097 3.725 25/12/09 19:20:01 0.085 3.733 25/12/09 19:20:06 0.098 3.724 25/12/09 19:20:11 0.100 3.723 25/12/09 19:20:16 0.101 3.722 25/12/09 19:20:21 0.101 3.722 25/12/09 19:20:26 0.080 3.737 25/12/09 19:20:31 0.104 3.720 25/12/09 19:20:36 0.091 3.729 25/12/09 19:20:41 0.094 3.728 25/12/09 19:20:46 0.094 3.728 25/12/09 19:20:51 0.085 3.734 25/12/09 19:20:56 0.099 3.724 25/12/09 19:21:01 0.091 3.729 25/12/09 19:21:06 0.092 3.729 25/12/09 19:21:11 0.098 3.725 25/12/09 19:21:16 0.101 3.723 25/12/09 19:21:21 0.105 3.720 25/12/09 19:21:26 0.101 3.723 25/12/09 19:21:31 0.115 3.713 25/12/09 19:21:36 0.107 3.719 25/12/09 19:21:41 0.110 3.717 25/12/09 19:21:46 0.117 3.712 25/12/09 19:21:51 0.105 3.721 25/12/09 19:21:56 0.091 3.730 25/12/09 19:22:01 0.089 3.732 25/12/09 19:22:06 0.078 3.740 25/12/09 19:22:11 0.090 3.731 25/12/09 19:22:16 0.085 3.735 25/12/09 19:22:21 0.092 3.730 25/12/09 19:22:26 0.100 3.725 25/12/09 19:22:31 0.085 3.735 25/12/09 19:22:36 0.099 3.726 25/12/09 19:22:41 0.115 3.714 25/12/09 19:22:46 0.084 3.736 25/12/09 19:22:51 0.107 3.720 25/12/09 19:22:56 0.089 3.733 25/12/09 19:23:01 0.089 3.733 25/12/09 19:23:06 0.081 3.739 25/12/09 19:23:11 0.090 3.732 25/12/09 19:23:16 0.112 3.717 25/12/09 19:23:21 0.119 3.712 25/12/09 19:23:26 0.108 3.720 25/12/09 19:23:31 0.091 3.732 25/12/09 19:23:36 0.088 3.734 25/12/09 19:23:41 0.094 3.730 25/12/09 19:23:46 0.092 3.731 25/12/09 19:23:51 0.099 3.727 25/12/09 19:23:56 0.102 3.725 25/12/09 19:24:01 0.105 3.723 25/12/09 19:24:06 0.094 3.730 25/12/09 19:24:11 0.100 3.727 25/12/09 19:24:16 0.092 3.732 25/12/09 19:24:21 0.081 3.740 25/12/09 19:24:26 0.085 3.737 25/12/09 19:24:31 0.096 3.729 25/12/09 19:24:36 0.112 3.718 25/12/09 19:24:41 0.085 3.737 25/12/09 19:24:46 0.080 3.741 25/12/09 19:24:51 0.083 3.739 25/12/09 19:24:56 0.091 3.733 25/12/09 19:25:01 0.098 3.729 25/12/09 19:25:06 0.093 3.732 25/12/09 19:25:11 0.093 3.732 25/12/09 19:25:16 0.102 3.726 25/12/09 19:25:21 0.100 3.728 25/12/09 19:25:26 0.094 3.731 25/12/09 19:25:31 0.109 3.721 25/12/09 19:25:36 0.108 3.722 25/12/09 19:25:41 0.099 3.729 25/12/09 19:25:46 0.072 3.748 25/12/09 19:25:51 0.099 3.729 25/12/09 19:25:56 0.090 3.735 25/12/09 19:26:01 0.104 3.725 25/12/09 19:26:06 0.110 3.721 25/12/09 19:26:11 0.111 3.720 25/12/09 19:26:16 0.109 3.722 25/12/09 19:26:21 0.103 3.726 25/12/09 19:26:26 0.099 3.729 25/12/09 19:26:31 0.108 3.723 25/12/09 19:26:36 0.104 3.726 25/12/09 19:26:41 0.101 3.728 25/12/09 19:26:46 0.107 3.724 25/12/09 19:26:51 0.107 3.724 25/12/09 19:26:56 0.112 3.720 25/12/09 19:27:01 0.112 3.720 25/12/09 19:27:06 0.103 3.727 25/12/09 19:27:11 0.124 3.711 25/12/09 19:27:16 0.131 3.706 25/12/09 19:27:21 0.123 3.712 25/12/09 19:27:26 0.110 3.722 25/12/09 19:27:31 0.107 3.724 25/12/09 19:27:36 0.117 3.717 25/12/09 19:27:41 0.121 3.714 25/12/09 19:27:46 0.118 3.716 25/12/09 19:27:51 0.110 3.722 25/12/09 19:27:56 0.114 3.719 25/12/09 19:28:01 0.087 3.739 25/12/09 19:28:06 0.097 3.731 25/12/09 19:28:11 0.097 3.731 25/12/09 19:28:16 0.087 3.739 25/12/09 19:28:21 0.091 3.736 25/12/09 19:28:26 0.100 3.729 25/12/09 19:28:31 0.102 3.729 25/12/09 19:28:36 0.098 3.731 25/12/09 19:28:41 0.110 3.723 25/12/09 19:28:46 0.103 3.728 25/12/09 19:28:51 0.095 3.733 25/12/09 19:28:56 0.107 3.725 25/12/09 19:29:01 0.097 3.732 25/12/09 19:29:06 0.097 3.732 25/12/09 19:29:11 0.084 3.742 25/12/09 19:29:16 0.085 3.741 25/12/09 19:29:21 0.100 3.730 25/12/09 19:29:26 0.092 3.736 25/12/09 19:29:31 0.109 3.724 25/12/09 19:29:36 0.100 3.730 25/12/09 19:29:41 0.099 3.731 25/12/09 19:29:46 0.084 3.742 25/12/09 19:29:51 0.067 3.755 25/12/09 19:29:56 0.088 3.739 25/12/09 19:30:01 0.089 3.739 25/12/09 19:30:06 0.083 3.743 25/12/09 19:30:11 0.094 3.735 25/12/09 19:30:16 0.083 3.743 25/12/09 19:30:21 0.085 3.742 25/12/09 19:30:26 0.093 3.736 25/12/09 19:30:31 0.077 3.748 25/12/09 19:30:36 0.086 3.741 25/12/09 19:30:41 0.099 3.732 25/12/09 19:30:46 0.092 3.737 25/12/09 19:30:51 0.096 3.734 25/12/09 19:30:56 0.097 3.733 25/12/09 19:31:01 0.094 3.736 25/12/09 19:31:06 0.083 3.744 25/12/09 19:31:11 0.083 3.744 25/12/09 19:31:16 0.087 3.741 25/12/09 19:31:21 0.096 3.734 25/12/09 19:31:26 0.098 3.733 25/12/09 19:31:31 0.106 3.728 25/12/09 19:31:36 0.095 3.735 25/12/09 19:31:41 0.094 3.736 25/12/09 19:31:46 0.082 3.745 25/12/09 19:31:51 0.081 3.746 25/12/09 19:31:56 0.086 3.742 25/12/09 19:32:01 0.082 3.745 25/12/09 19:32:06 0.080 3.747 25/12/09 19:32:11 0.087 3.742 25/12/09 19:32:16 0.069 3.755 25/12/09 19:32:21 0.063 3.760 25/12/09 19:32:26 0.092 3.738 25/12/09 19:32:31 0.082 3.746 25/12/09 19:32:36 0.098 3.734 25/12/09 19:32:41 0.083 3.745 25/12/09 19:32:46 0.077 3.750 25/12/09 19:32:51 0.091 3.739 25/12/09 19:32:56 0.091 3.739 25/12/09 19:33:01 0.083 3.745 25/12/09 19:33:06 0.094 3.737 25/12/09 19:33:11 0.081 3.747 25/12/09 19:33:16 0.097 3.735 25/12/09 19:33:21 0.072 3.754 25/12/09 19:33:26 0.082 3.746 25/12/09 19:33:31 0.075 3.752 25/12/09 19:33:36 0.089 3.741 25/12/09 19:33:41 0.083 3.746 25/12/09 19:33:46 0.087 3.743 25/12/09 19:33:51 0.096 3.736 25/12/09 19:33:56 0.097 3.735 25/12/09 19:34:01 0.101 3.732 25/12/09 19:34:06 0.099 3.734 25/12/09 19:34:11 0.107 3.729 25/12/09 19:34:16 0.090 3.741 25/12/09 19:34:21 0.092 3.739 25/12/09 19:34:26 0.107 3.729 25/12/09 19:34:31 0.094 3.738 25/12/09 19:34:36 0.082 3.747 25/12/09 19:34:41 0.085 3.745 25/12/09 19:34:46 0.093 3.739 25/12/09 19:34:51 0.112 3.726 25/12/09 19:34:56 0.073 3.754 25/12/09 19:35:01 0.082 3.747 25/12/09 19:35:06 0.090 3.741 25/12/09 19:35:11 0.084 3.746 25/12/09 19:35:16 0.084 3.746 25/12/09 19:35:21 0.068 3.758 25/12/09 19:35:26 0.092 3.740 25/12/09 19:35:31 0.092 3.740 25/12/09 19:35:36 0.096 3.737 25/12/09 19:35:41 0.088 3.743 25/12/09 19:35:46 0.088 3.743 25/12/09 19:35:51 0.092 3.740 25/12/09 19:35:56 0.087 3.744 25/12/09 19:36:01 0.094 3.739 25/12/09 19:36:06 0.094 3.739 25/12/09 19:36:11 0.115 3.724 25/12/09 19:36:16 0.102 3.733 25/12/09 19:36:21 0.107 3.729 25/12/09 19:36:26 0.101 3.734 25/12/09 19:36:31 0.102 3.733 25/12/09 19:36:36 0.110 3.728 25/12/09 19:36:41 0.105 3.731 25/12/09 19:36:46 0.100 3.735 25/12/09 19:36:51 0.096 3.738 25/12/09 19:36:56 0.098 3.736 25/12/09 19:37:01 0.105 3.731 25/12/09 19:37:06 0.091 3.742 25/12/09 19:37:11 0.087 3.745 25/12/09 19:37:16 0.105 3.731 25/12/09 19:37:21 0.104 3.732 25/12/09 19:37:26 0.103 3.733 25/12/09 19:37:31 0.110 3.729 25/12/09 19:37:36 0.114 3.726 25/12/09 19:37:41 0.106 3.731 25/12/09 19:37:46 0.091 3.742 25/12/09 19:37:51 0.095 3.739 25/12/09 19:37:56 0.110 3.729 25/12/09 19:38:01 0.097 3.738 25/12/09 19:38:06 0.094 3.740 25/12/09 19:38:11 0.099 3.736 25/12/09 19:38:16 0.098 3.737 25/12/09 19:38:21 0.106 3.731 25/12/09 19:38:26 0.093 3.741 25/12/09 19:38:31 0.105 3.732 25/12/09 19:38:36 0.101 3.735 25/12/09 19:38:41 0.089 3.744 25/12/09 19:38:46 0.101 3.735 25/12/09 19:38:51 0.104 3.733 25/12/09 19:38:56 0.107 3.731 25/12/09 19:39:01 0.103 3.734 25/12/09 19:39:06 0.105 3.732 25/12/09 19:39:11 0.085 3.747 25/12/09 19:39:16 0.089 3.744 25/12/09 19:39:21 0.090 3.744 25/12/09 19:39:26 0.102 3.735 25/12/09 19:39:31 0.082 3.750 25/12/09 19:39:36 0.100 3.736 25/12/09 19:39:41 0.096 3.739 25/12/09 19:39:46 0.112 3.728 25/12/09 19:39:51 0.087 3.746 25/12/09 19:39:56 0.121 3.722 25/12/09 19:40:01 0.117 3.725 25/12/09 19:40:06 0.078 3.753 25/12/09 19:40:11 0.073 3.757 25/12/09 19:40:16 0.085 3.748 25/12/09 19:40:21 0.102 3.735 25/12/09 19:40:26 0.088 3.746 25/12/09 19:40:31 0.063 3.765 25/12/09 19:40:36 0.076 3.755 25/12/09 19:40:41 0.090 3.744 25/12/09 19:40:46 0.100 3.737 25/12/09 19:40:51 0.075 3.756 25/12/09 19:40:56 0.091 3.744 25/12/09 19:41:01 0.107 3.732 25/12/09 19:41:06 0.088 3.746 25/12/09 19:41:11 0.081 3.751 25/12/09 19:41:16 0.083 3.750 25/12/09 19:41:21 0.135 3.712 25/12/09 19:41:26 0.111 3.729 25/12/09 19:41:31 0.071 3.759 25/12/09 19:41:36 0.059 3.768 25/12/09 19:41:41 0.099 3.738 25/12/09 19:41:46 0.091 3.744 25/12/09 19:41:51 0.103 3.735 25/12/09 19:41:56 0.097 3.740 25/12/09 19:42:01 0.106 3.733 25/12/09 19:42:06 0.105 3.734 25/12/09 19:42:11 0.098 3.739 25/12/09 19:42:16 0.118 3.725 25/12/09 19:42:21 0.072 3.759 25/12/09 19:42:26 0.093 3.743 25/12/09 19:42:31 0.128 3.718 25/12/09 19:42:36 0.093 3.743 25/12/09 19:42:41 0.112 3.729 25/12/09 19:42:46 0.122 3.722 25/12/09 19:42:51 0.121 3.723 25/12/09 19:42:56 0.080 3.753 25/12/09 19:43:01 0.064 3.765 25/12/09 19:43:06 0.103 3.736 25/12/09 19:43:11 0.121 3.723 25/12/09 19:43:16 0.097 3.740 25/12/09 19:43:21 0.097 3.740 25/12/09 19:43:26 0.108 3.732 25/12/09 19:43:31 0.087 3.748 25/12/09 19:43:36 0.099 3.739 25/12/09 19:43:41 0.102 3.737 25/12/09 19:43:46 0.106 3.734 25/12/09 19:43:51 0.084 3.750 25/12/09 19:43:56 0.094 3.743 25/12/09 19:44:01 0.108 3.732 25/12/09 19:44:06 0.124 3.721 25/12/09 19:44:11 0.126 3.720 25/12/09 19:44:16 0.089 3.747 25/12/09 19:44:21 0.117 3.727 25/12/09 19:44:26 0.102 3.737 25/12/09 19:44:31 0.077 3.756 25/12/09 19:44:36 0.091 3.745 25/12/09 19:44:41 0.110 3.731 25/12/09 19:44:46 0.094 3.743 25/12/09 19:44:51 0.102 3.737 25/12/09 19:44:56 0.090 3.746 25/12/09 19:45:01 0.090 3.746 25/12/09 19:45:06 0.084 3.751 25/12/09 19:45:11 0.073 3.759 25/12/09 19:45:16 0.104 3.736 25/12/09 19:45:21 0.096 3.742 25/12/09 19:45:26 0.097 3.741 25/12/09 19:45:31 0.084 3.751 25/12/09 19:45:36 0.092 3.745 25/12/09 19:45:41 0.092 3.745 25/12/09 19:45:46 0.103 3.737 25/12/09 19:45:51 0.080 3.754 25/12/09 19:45:56 0.078 3.756 25/12/09 19:46:01 0.087 3.749 25/12/09 19:46:06 0.102 3.738 25/12/09 19:46:11 0.092 3.745 25/12/09 19:46:16 0.100 3.739 25/12/09 19:46:21 0.082 3.753 25/12/09 19:46:26 0.088 3.748 25/12/09 19:46:31 0.075 3.758 25/12/09 19:46:36 0.094 3.744 25/12/09 19:46:41 0.087 3.749 25/12/09 19:46:46 0.090 3.747 25/12/09 19:46:51 0.094 3.744 25/12/09 19:46:56 0.103 3.737 25/12/09 19:47:01 0.103 3.737 25/12/09 19:47:06 0.085 3.751 25/12/09 19:47:11 0.089 3.748 25/12/09 19:47:16 0.089 3.748 25/12/09 19:47:21 0.081 3.754 25/12/09 19:47:26 0.117 3.728 25/12/09 19:47:31 0.097 3.742 25/12/09 19:47:36 0.108 3.734 25/12/09 19:47:41 0.097 3.742 25/12/09 19:47:46 0.093 3.745 25/12/09 19:47:51 0.090 3.747 25/12/09 19:47:56 0.088 3.749 25/12/09 19:48:01 0.067 3.765 25/12/09 19:48:06 0.088 3.749 25/12/09 19:48:11 0.092 3.746 25/12/09 19:48:16 0.095 3.744 25/12/09 19:48:21 0.095 3.744 25/12/09 19:48:26 0.112 3.731 25/12/09 19:48:31 0.089 3.748 25/12/09 19:48:36 0.096 3.743 25/12/09 19:48:41 0.071 3.762 25/12/09 19:48:46 0.075 3.759 25/12/09 19:48:51 0.095 3.744 25/12/09 19:48:56 0.098 3.742 25/12/09 19:49:01 0.082 3.754 25/12/09 19:49:06 0.092 3.746 25/12/09 19:49:11 0.090 3.748 25/12/09 19:49:16 0.083 3.753 25/12/09 19:49:21 0.081 3.755 25/12/09 19:49:26 0.108 3.734 25/12/09 19:49:31 0.107 3.735 25/12/09 19:49:36 0.102 3.739 25/12/09 19:49:41 0.105 3.737 25/12/09 19:49:46 0.106 3.736 25/12/09 19:49:51 0.079 3.756 25/12/09 19:49:56 0.091 3.747 25/12/09 19:50:01 0.082 3.754 25/12/09 19:50:06 0.089 3.749 25/12/09 19:50:11 0.082 3.754 25/12/09 19:50:16 0.097 3.743 25/12/09 19:50:21 0.096 3.744 25/12/09 19:50:26 0.086 3.751 25/12/09 19:50:31 0.061 3.770 25/12/09 19:50:36 0.121 3.726 25/12/09 19:50:41 0.105 3.737 25/12/09 19:50:46 0.092 3.747 25/12/09 19:50:51 0.079 3.757 25/12/09 19:50:56 0.069 3.764 25/12/09 19:51:01 0.088 3.750 25/12/09 19:51:06 0.065 3.767 25/12/09 19:51:11 0.093 3.746 25/12/09 19:51:16 0.119 3.728 25/12/09 19:51:21 0.113 3.731 25/12/09 19:51:26 0.096 3.744 25/12/09 19:51:31 0.096 3.744 25/12/09 19:51:36 0.125 3.723 25/12/09 19:51:41 0.127 3.722 25/12/09 19:51:46 0.096 3.744 25/12/09 19:51:51 0.103 3.739 25/12/09 19:51:56 0.058 3.772 25/12/09 19:52:01 0.103 3.739 25/12/09 19:52:06 0.114 3.731 25/12/09 19:52:11 0.108 3.735 25/12/09 19:52:16 0.086 3.752 25/12/09 19:52:21 0.094 3.746 25/12/09 19:52:26 0.070 3.764 25/12/09 19:52:31 0.092 3.747 25/12/09 19:52:36 0.087 3.751 25/12/09 19:52:41 0.066 3.767 25/12/09 19:52:46 0.095 3.745 25/12/09 19:52:51 0.093 3.747 25/12/09 19:52:56 0.090 3.749 25/12/09 19:53:01 0.058 3.772 25/12/09 19:53:06 0.041 3.785 25/12/09 19:53:11 0.081 3.756 25/12/09 19:53:16 0.086 3.752 25/12/09 19:53:21 0.103 3.739 25/12/09 19:53:26 0.099 3.742 25/12/09 19:53:31 0.089 3.750 25/12/09 19:53:36 0.121 3.727 25/12/09 19:53:41 0.114 3.731 25/12/09 19:53:46 0.101 3.741 25/12/09 19:53:51 0.101 3.741 25/12/09 19:53:56 0.117 3.729 25/12/09 19:54:01 0.117 3.729 25/12/09 19:54:06 0.104 3.739 25/12/09 19:54:11 0.109 3.735 25/12/09 19:54:16 0.068 3.766 25/12/09 19:54:21 0.037 3.789 25/12/09 19:54:26 0.075 3.761 25/12/09 19:54:31 0.083 3.755 25/12/09 19:54:36 0.105 3.738 25/12/09 19:54:41 0.059 3.772 25/12/09 19:54:46 0.042 3.785 25/12/09 19:54:51 0.051 3.778 25/12/09 19:54:56 0.101 3.741 25/12/09 19:55:01 0.080 3.757 25/12/09 19:55:06 0.107 3.737 25/12/09 19:55:11 0.085 3.753 25/12/09 19:55:16 0.088 3.751 25/12/09 19:55:21 0.075 3.761 25/12/09 19:55:26 0.113 3.732 25/12/09 19:55:31 0.095 3.746 25/12/09 19:55:36 0.051 3.778 25/12/09 19:55:41 0.060 3.771 25/12/09 19:55:46 0.079 3.758 25/12/09 19:55:51 0.076 3.760 25/12/09 19:55:56 0.087 3.752 25/12/09 19:56:01 0.092 3.748 25/12/09 19:56:06 0.058 3.773 25/12/09 19:56:11 0.075 3.761 25/12/09 19:56:16 0.083 3.755 25/12/09 19:56:21 0.090 3.750 25/12/09 19:56:26 0.082 3.756 25/12/09 19:56:31 0.071 3.764 25/12/09 19:56:36 0.077 3.760 25/12/09 19:56:41 0.075 3.761 25/12/09 19:56:46 0.046 3.782 25/12/09 19:56:51 0.061 3.771 25/12/09 19:56:56 0.083 3.755 25/12/09 19:57:01 0.103 3.740 25/12/09 19:57:06 0.089 3.751 25/12/09 19:57:11 0.079 3.758 25/12/09 19:57:16 0.089 3.751 25/12/09 19:57:21 0.099 3.743 25/12/09 19:57:26 0.106 3.738 25/12/09 19:57:31 0.098 3.744 25/12/09 19:57:36 0.086 3.753 25/12/09 19:57:41 0.087 3.752 25/12/09 19:57:46 0.085 3.754 25/12/09 19:57:51 0.077 3.760 25/12/09 19:57:56 0.095 3.746 25/12/09 19:58:01 0.093 3.748 25/12/09 19:58:06 0.080 3.758 25/12/09 19:58:11 0.103 3.740 25/12/09 19:58:16 0.086 3.753 25/12/09 19:58:21 0.074 3.762 25/12/09 19:58:26 0.089 3.751 25/12/09 19:58:31 0.078 3.759 25/12/09 19:58:36 0.089 3.751 25/12/09 19:58:41 0.077 3.760 25/12/09 19:58:46 0.082 3.756 25/12/09 19:58:51 0.093 3.748 25/12/09 19:58:56 0.100 3.743 25/12/09 19:59:01 0.080 3.758 25/12/09 19:59:06 0.064 3.770 25/12/09 19:59:11 0.077 3.760 25/12/09 19:59:16 0.078 3.759 25/12/09 19:59:21 0.102 3.741 25/12/09 19:59:26 0.097 3.745 25/12/09 19:59:31 0.080 3.758 25/12/09 19:59:36 0.083 3.756 25/12/09 19:59:41 0.090 3.750 25/12/09 19:59:46 0.092 3.749 25/12/09 19:59:51 0.100 3.743 25/12/09 19:59:56 0.102 3.741 25/12/09 20:00:01 0.093 3.748 25/12/09 20:00:06 0.081 3.757 25/12/09 20:00:11 0.077 3.760 25/12/09 20:00:16 0.080 3.758 25/12/09 20:00:21 0.091 3.750 25/12/09 20:00:26 0.076 3.761 25/12/09 20:00:31 0.076 3.761 25/12/09 20:00:36 0.064 3.770 25/12/09 20:00:41 0.101 3.742 25/12/09 20:00:46 0.084 3.755 25/12/09 20:00:51 0.097 3.745 25/12/09 20:00:56 0.080 3.758 25/12/09 20:01:01 0.076 3.761 25/12/09 20:01:06 0.076 3.761 25/12/09 20:01:11 0.067 3.768 25/12/09 20:01:16 0.083 3.756 25/12/09 20:01:21 0.085 3.754 25/12/09 20:01:26 0.060 3.772 25/12/09 20:01:31 0.084 3.755 25/12/09 20:01:36 0.079 3.759 25/12/09 20:01:41 0.097 3.745 25/12/09 20:01:46 0.089 3.751 25/12/09 20:01:51 0.076 3.761 25/12/09 20:01:56 0.088 3.752 25/12/09 20:02:01 0.091 3.750 25/12/09 20:02:06 0.074 3.763 25/12/09 20:02:11 0.074 3.763 25/12/09 20:02:16 0.076 3.761 25/12/09 20:02:21 0.104 3.740 25/12/09 20:02:26 0.092 3.749 25/12/09 20:02:31 0.076 3.761 25/12/09 20:02:36 0.083 3.756 25/12/09 20:02:41 0.091 3.750 25/12/09 20:02:46 0.087 3.753 25/12/09 20:02:51 0.100 3.743 25/12/09 20:02:56 0.095 3.747 25/12/09 20:03:01 0.098 3.745 25/12/09 20:03:06 0.096 3.746 25/12/09 20:03:11 0.119 3.729 25/12/09 20:03:16 0.095 3.747 25/12/09 20:03:21 0.096 3.746 25/12/09 20:03:26 0.092 3.749 25/12/09 20:03:31 0.098 3.745 25/12/09 20:03:36 0.086 3.754 25/12/09 20:03:41 0.078 3.760 25/12/09 20:03:46 0.087 3.753 25/12/09 20:03:51 0.096 3.746 25/12/09 20:03:56 0.099 3.744 25/12/09 20:04:01 0.084 3.755 25/12/09 20:04:06 0.084 3.755 25/12/09 20:04:11 0.082 3.757 25/12/09 20:04:16 0.083 3.756 25/12/09 20:04:21 0.079 3.759 25/12/09 20:04:26 0.099 3.744 25/12/09 20:04:31 0.084 3.755 25/12/09 20:04:36 0.087 3.753 25/12/09 20:04:41 0.091 3.750 25/12/09 20:04:46 0.082 3.757 25/12/09 20:04:51 0.100 3.743 25/12/09 20:04:56 0.095 3.747 25/12/09 20:05:01 0.094 3.748 25/12/09 20:05:06 0.102 3.742 25/12/09 20:05:11 0.084 3.755 25/12/09 20:05:16 0.074 3.763 25/12/09 20:05:21 0.096 3.746 25/12/09 20:05:26 0.087 3.753 25/12/09 20:05:31 0.091 3.750 25/12/09 20:05:36 0.099 3.744 25/12/09 20:05:41 0.096 3.746 25/12/09 20:05:46 0.086 3.754 25/12/09 20:05:51 0.092 3.749 25/12/09 20:05:56 0.088 3.752 25/12/09 20:06:01 0.090 3.751 25/12/09 20:06:06 0.086 3.754 25/12/09 20:06:11 0.100 3.743 25/12/09 20:06:16 0.084 3.755 25/12/09 20:06:21 0.098 3.745 25/12/09 20:06:26 0.086 3.754 25/12/09 20:06:31 0.088 3.752 25/12/09 20:06:36 0.076 3.761 25/12/09 20:06:41 0.095 3.747 25/12/09 20:06:46 0.087 3.753 25/12/09 20:06:51 0.103 3.741 25/12/09 20:06:56 0.092 3.749 25/12/09 20:07:01 0.102 3.742 25/12/09 20:07:06 0.100 3.743 25/12/09 20:07:11 0.094 3.748 25/12/09 20:07:16 0.094 3.748 25/12/09 20:07:21 0.091 3.750 25/12/09 20:07:26 0.092 3.749 25/12/09 20:07:31 0.101 3.742 25/12/09 20:07:36 0.099 3.744 25/12/09 20:07:41 0.104 3.740 25/12/09 20:07:46 0.091 3.750 25/12/09 20:07:51 0.091 3.750 25/12/09 20:07:56 0.103 3.741 25/12/09 20:08:01 0.087 3.753 25/12/09 20:08:06 0.096 3.746 25/12/09 20:08:11 0.089 3.751 25/12/09 20:08:16 0.092 3.749 25/12/09 20:08:21 0.105 3.739 25/12/09 20:08:26 0.093 3.748 25/12/09 20:08:31 0.100 3.743 25/12/09 20:08:36 0.099 3.744 25/12/09 20:08:41 0.093 3.748 25/12/09 20:08:46 0.107 3.738 25/12/09 20:08:51 0.088 3.752 25/12/09 20:08:56 0.099 3.744 25/12/09 20:09:01 0.085 3.754 25/12/09 20:09:06 0.103 3.741 25/12/09 20:09:11 0.117 3.730 25/12/09 20:09:16 0.089 3.751 25/12/09 20:09:21 0.068 3.767 25/12/09 20:09:26 0.091 3.750 25/12/09 20:09:31 0.100 3.743 25/12/09 20:09:36 0.093 3.748 25/12/09 20:09:41 0.089 3.751 25/12/09 20:09:46 0.089 3.751 25/12/09 20:09:51 0.067 3.768 25/12/09 20:09:56 0.076 3.761 25/12/09 20:10:01 0.089 3.751 25/12/09 20:10:06 0.097 3.745 25/12/09 20:10:11 0.079 3.759 25/12/09 20:10:16 0.086 3.753 25/12/09 20:10:21 0.090 3.750 25/12/09 20:10:26 0.102 3.741 25/12/09 20:10:31 0.085 3.754 25/12/09 20:10:36 0.081 3.757 25/12/09 20:10:41 0.093 3.748 25/12/09 20:10:46 0.092 3.749 25/12/09 20:10:51 0.101 3.742 25/12/09 20:10:56 0.084 3.755 25/12/09 20:11:01 0.089 3.751 25/12/09 20:11:06 0.084 3.755 25/12/09 20:11:11 0.069 3.766 25/12/09 20:11:16 0.086 3.753 25/12/09 20:11:21 0.098 3.744 25/12/09 20:11:26 0.097 3.745 25/12/09 20:11:31 0.090 3.750 25/12/09 20:11:36 0.081 3.757 25/12/09 20:11:41 0.093 3.748 25/12/09 20:11:46 0.086 3.753 25/12/09 20:11:51 0.079 3.758 25/12/09 20:11:56 0.099 3.743 25/12/09 20:12:01 0.095 3.746 25/12/09 20:12:06 0.101 3.742 25/12/09 20:12:11 0.085 3.754 25/12/09 20:12:16 0.078 3.759 25/12/09 20:12:21 0.089 3.751 25/12/09 20:12:26 0.092 3.748 25/12/09 20:12:31 0.078 3.759 25/12/09 20:12:36 0.108 3.736 25/12/09 20:12:41 0.095 3.746 25/12/09 20:12:46 0.092 3.748 25/12/09 20:12:51 0.084 3.754 25/12/09 20:12:56 0.065 3.769 25/12/09 20:13:01 0.074 3.762 25/12/09 20:13:06 0.088 3.751 25/12/09 20:13:11 0.095 3.746 25/12/09 20:13:16 0.076 3.760 25/12/09 20:13:21 0.076 3.760 25/12/09 20:13:26 0.071 3.764 25/12/09 20:13:31 0.062 3.771 25/12/09 20:13:36 0.074 3.762 25/12/09 20:13:41 0.081 3.756 25/12/09 20:13:46 0.087 3.752 25/12/09 20:13:51 0.091 3.749 25/12/09 20:13:56 0.097 3.744 25/12/09 20:14:01 0.093 3.747 25/12/09 20:14:06 0.085 3.753 25/12/09 20:14:11 0.084 3.754 25/12/09 20:14:16 0.090 3.749 25/12/09 20:14:21 0.069 3.765 25/12/09 20:14:26 0.081 3.756 25/12/09 20:14:31 0.092 3.748 25/12/09 20:14:36 0.092 3.748 25/12/09 20:14:41 0.080 3.757 25/12/09 20:14:46 0.088 3.751 25/12/09 20:14:51 0.089 3.750 25/12/09 20:14:56 0.077 3.759 25/12/09 20:15:01 0.074 3.761 25/12/09 20:15:06 0.087 3.751 25/12/09 20:15:11 0.073 3.762 25/12/09 20:15:16 0.090 3.749 25/12/09 20:15:21 0.079 3.757 25/12/09 20:15:26 0.087 3.751 25/12/09 20:15:31 0.099 3.742 25/12/09 20:15:36 0.098 3.743 25/12/09 20:15:41 0.089 3.750 25/12/09 20:15:46 0.099 3.742 25/12/09 20:15:51 0.103 3.739 25/12/09 20:15:56 0.094 3.746 25/12/09 20:16:01 0.103 3.739 25/12/09 20:16:06 0.104 3.738 25/12/09 20:16:11 0.100 3.741 25/12/09 20:16:16 0.099 3.742 25/12/09 20:16:21 0.094 3.746 25/12/09 20:16:26 0.104 3.738 25/12/09 20:16:31 0.100 3.741 25/12/09 20:16:36 0.097 3.743 25/12/09 20:16:41 0.093 3.746 25/12/09 20:16:46 0.084 3.753 25/12/09 20:16:51 0.100 3.741 25/12/09 20:16:56 0.079 3.757 25/12/09 20:17:01 0.085 3.752 25/12/09 20:17:06 0.083 3.754 25/12/09 20:17:11 0.088 3.750 25/12/09 20:17:16 0.093 3.746 25/12/09 20:17:21 0.085 3.752 25/12/09 20:17:26 0.074 3.760 25/12/09 20:17:31 0.066 3.766 25/12/09 20:17:36 0.080 3.756 25/12/09 20:17:41 0.062 3.769 25/12/09 20:17:46 0.090 3.748 25/12/09 20:17:51 0.087 3.750 25/12/09 20:17:56 0.090 3.748 25/12/09 20:18:01 0.083 3.753 25/12/09 20:18:06 0.086 3.751 25/12/09 20:18:11 0.083 3.753 25/12/09 20:18:16 0.057 3.772 25/12/09 20:18:21 0.082 3.754 25/12/09 20:18:26 0.102 3.739 25/12/09 20:18:31 0.079 3.756 25/12/09 20:18:36 0.092 3.746 25/12/09 20:18:41 0.079 3.756 25/12/09 20:18:46 0.100 3.740 25/12/09 20:18:51 0.093 3.745 25/12/09 20:18:56 0.096 3.743 25/12/09 20:19:01 0.092 3.746 25/12/09 20:19:06 0.107 3.735 25/12/09 20:19:11 0.092 3.746 25/12/09 20:19:16 0.068 3.764 25/12/09 20:19:21 0.059 3.771 25/12/09 20:19:26 0.079 3.756 25/12/09 20:19:31 0.065 3.766 25/12/09 20:19:36 0.069 3.763 25/12/09 20:19:41 0.060 3.770 25/12/09 20:19:46 0.052 3.775 25/12/09 20:19:51 0.081 3.754 25/12/09 20:19:56 0.090 3.747 25/12/09 20:20:01 0.083 3.752 25/12/09 20:20:06 0.090 3.747 25/12/09 20:20:11 0.064 3.767 25/12/09 20:20:16 0.069 3.763 25/12/09 20:20:21 0.095 3.743 25/12/09 20:20:26 0.087 3.749 25/12/09 20:20:31 0.062 3.768 25/12/09 20:20:36 0.076 3.757 25/12/09 20:20:41 0.063 3.767 25/12/09 20:20:46 0.066 3.765 25/12/09 20:20:51 0.080 3.754 25/12/09 20:20:56 0.079 3.755 25/12/09 20:21:01 0.067 3.764 25/12/09 20:21:06 0.059 3.770 25/12/09 20:21:11 0.054 3.773 25/12/09 20:21:16 0.089 3.747 25/12/09 20:21:21 0.081 3.753 25/12/09 20:21:26 0.092 3.745 25/12/09 20:21:31 0.090 3.746 25/12/09 20:21:36 0.098 3.740 25/12/09 20:21:41 0.114 3.729 25/12/09 20:21:46 0.103 3.736 25/12/09 20:21:51 0.099 3.739 25/12/09 20:21:56 0.095 3.742 25/12/09 20:22:01 0.093 3.744 25/12/09 20:22:06 0.097 3.741 25/12/09 20:22:11 0.108 3.732 25/12/09 20:22:16 0.075 3.757 25/12/09 20:22:21 0.083 3.751 25/12/09 20:22:26 0.094 3.743 25/12/09 20:22:31 0.082 3.752 25/12/09 20:22:36 0.094 3.743 25/12/09 20:22:41 0.079 3.754 25/12/09 20:22:46 0.099 3.739 25/12/09 20:22:51 0.066 3.764 25/12/09 20:22:56 0.092 3.744 25/12/09 20:23:01 0.075 3.757 25/12/09 20:23:06 0.083 3.751 25/12/09 20:23:11 0.073 3.758 25/12/09 20:23:16 0.071 3.760 25/12/09 20:23:21 0.070 3.760 25/12/09 20:23:26 0.074 3.757 25/12/09 20:23:31 0.080 3.753 25/12/09 20:23:36 0.065 3.764 25/12/09 20:23:41 0.060 3.768 25/12/09 20:23:46 0.060 3.768 25/12/09 20:23:51 0.048 3.776 25/12/09 20:23:56 0.078 3.754 25/12/09 20:24:01 0.062 3.766 25/12/09 20:24:06 0.062 3.766 25/12/09 20:24:11 0.072 3.758 25/12/09 20:24:16 0.102 3.736 25/12/09 20:24:21 0.062 3.766 25/12/09 20:24:26 0.066 3.763 25/12/09 20:24:31 0.079 3.753 25/12/09 20:24:36 0.073 3.757 25/12/09 20:24:41 0.064 3.764 25/12/09 20:24:46 0.079 3.753 25/12/09 20:24:51 0.065 3.763 25/12/09 20:24:56 0.052 3.772 25/12/09 20:25:01 0.074 3.756 25/12/09 20:25:06 0.060 3.767 25/12/09 20:25:11 0.070 3.759 25/12/09 20:25:16 0.080 3.752 25/12/09 20:25:21 0.085 3.748 25/12/09 20:25:26 0.075 3.755 25/12/09 20:25:31 0.078 3.753 25/12/09 20:25:36 0.073 3.757 25/12/09 20:25:41 0.078 3.753 25/12/09 20:25:46 0.084 3.748 25/12/09 20:25:51 0.087 3.746 25/12/09 20:25:56 0.074 3.756 25/12/09 20:26:01 0.068 3.760 25/12/09 20:26:06 0.066 3.762 25/12/09 20:26:11 0.084 3.748 25/12/09 20:26:16 0.079 3.752 25/12/09 20:26:21 0.080 3.751 25/12/09 20:26:26 0.077 3.753 25/12/09 20:26:31 0.088 3.745 25/12/09 20:26:36 0.066 3.761 25/12/09 20:26:41 0.074 3.755 25/12/09 20:26:46 0.064 3.763 25/12/09 20:26:51 0.072 3.757 25/12/09 20:26:56 0.077 3.753 25/12/09 20:27:01 0.077 3.753 25/12/09 20:27:06 0.079 3.751 25/12/09 20:27:11 0.080 3.750 25/12/09 20:27:16 0.084 3.747 25/12/09 20:27:21 0.068 3.759 25/12/09 20:27:26 0.068 3.759 25/12/09 20:27:31 0.078 3.752 25/12/09 20:27:36 0.083 3.748 25/12/09 20:27:41 0.092 3.741 25/12/09 20:27:46 0.101 3.734 25/12/09 20:27:51 0.092 3.741 25/12/09 20:27:56 0.096 3.738 25/12/09 20:28:01 0.086 3.745 25/12/09 20:28:06 0.082 3.748 25/12/09 20:28:11 0.081 3.749 25/12/09 20:28:16 0.064 3.762 25/12/09 20:28:21 0.070 3.757 25/12/09 20:28:26 0.073 3.755 25/12/09 20:28:31 0.069 3.758 25/12/09 20:28:36 0.080 3.749 25/12/09 20:28:41 0.066 3.760 25/12/09 20:28:46 0.076 3.752 25/12/09 20:28:51 0.071 3.756 25/12/09 20:28:56 0.072 3.755 25/12/09 20:29:01 0.060 3.764 25/12/09 20:29:06 0.065 3.760 25/12/09 20:29:11 0.067 3.759 25/12/09 20:29:16 0.076 3.752 25/12/09 20:29:21 0.078 3.750 25/12/09 20:29:26 0.055 3.768 25/12/09 20:29:31 0.053 3.769 25/12/09 20:29:36 0.086 3.744 25/12/09 20:29:41 0.074 3.753 25/12/09 20:29:46 0.062 3.762 25/12/09 20:29:51 0.067 3.758 25/12/09 20:29:56 0.087 3.743 25/12/09 20:30:01 0.094 3.738 25/12/09 20:30:06 0.100 3.733 25/12/09 20:30:11 0.099 3.734 25/12/09 20:30:16 0.095 3.737 25/12/09 20:30:21 0.081 3.747 25/12/09 20:30:26 0.093 3.738 25/12/09 20:30:31 0.105 3.729 25/12/09 20:30:36 0.105 3.729 25/12/09 20:30:41 0.105 3.729 25/12/09 20:30:46 0.092 3.739 25/12/09 20:30:51 0.097 3.735 25/12/09 20:30:56 0.082 3.746 25/12/09 20:31:01 0.098 3.734 25/12/09 20:31:06 0.097 3.735 25/12/09 20:31:11 0.101 3.732 25/12/09 20:31:16 0.080 3.747 25/12/09 20:31:21 0.099 3.733 25/12/09 20:31:26 0.094 3.737 25/12/09 20:31:31 0.091 3.739 25/12/09 20:31:36 0.085 3.743 25/12/09 20:31:41 0.073 3.752 25/12/09 20:31:46 0.091 3.739 25/12/09 20:31:51 0.104 3.729 25/12/09 20:31:56 0.105 3.729 25/12/09 20:32:01 0.098 3.733 25/12/09 20:32:06 0.092 3.738 25/12/09 20:32:11 0.076 3.750 25/12/09 20:32:16 0.062 3.760 25/12/09 20:32:21 0.067 3.756 25/12/09 20:32:26 0.054 3.766 25/12/09 20:32:31 0.075 3.750 25/12/09 20:32:36 0.086 3.742 25/12/09 20:32:41 0.103 3.729 25/12/09 20:32:46 0.093 3.736 25/12/09 20:32:51 0.087 3.741 25/12/09 20:32:56 0.073 3.751 25/12/09 20:33:01 0.092 3.737 25/12/09 20:33:06 0.093 3.736 25/12/09 20:33:11 0.092 3.737 25/12/09 20:33:16 0.085 3.742 25/12/09 20:33:21 0.081 3.745 25/12/09 20:33:26 0.102 3.729 25/12/09 20:33:31 0.079 3.746 25/12/09 20:33:36 0.089 3.739 25/12/09 20:33:41 0.089 3.739 25/12/09 20:33:46 0.095 3.734 25/12/09 20:33:51 0.103 3.729 25/12/09 20:33:56 0.092 3.736 25/12/09 20:34:01 0.101 3.729 25/12/09 20:34:06 0.085 3.741 25/12/09 20:34:11 0.083 3.743 25/12/09 20:34:16 0.093 3.735 25/12/09 20:34:21 0.085 3.741 25/12/09 20:34:26 0.105 3.727 25/12/09 20:34:31 0.097 3.732 25/12/09 20:34:36 0.087 3.739 25/12/09 20:34:41 0.102 3.729 25/12/09 20:34:46 0.103 3.728 25/12/09 20:34:51 0.079 3.745 25/12/09 20:34:56 0.088 3.738 25/12/09 20:35:01 0.098 3.731 25/12/09 20:35:06 0.099 3.730 25/12/09 20:35:11 0.072 3.750 25/12/09 20:35:16 0.087 3.739 25/12/09 20:35:21 0.077 3.746 25/12/09 20:35:26 0.076 3.747 25/12/09 20:35:31 0.084 3.741 25/12/09 20:35:36 0.076 3.747 25/12/09 20:35:41 0.078 3.745 25/12/09 20:35:46 0.077 3.746 25/12/09 20:35:51 0.090 3.736 25/12/09 20:35:56 0.094 3.733 25/12/09 20:36:01 0.063 3.756 25/12/09 20:36:06 0.075 3.747 25/12/09 20:36:11 0.091 3.735 25/12/09 20:36:16 0.103 3.727 25/12/09 20:36:21 0.105 3.725 25/12/09 20:36:26 0.117 3.716 25/12/09 20:36:31 0.085 3.739 25/12/09 20:36:36 0.088 3.737 25/12/09 20:36:41 0.090 3.735 25/12/09 20:36:46 0.118 3.715 25/12/09 20:36:51 0.103 3.726 25/12/09 20:36:56 0.091 3.734 25/12/09 20:37:01 0.095 3.731 25/12/09 20:37:06 0.077 3.745 25/12/09 20:37:11 0.083 3.740 25/12/09 20:37:16 0.064 3.754 25/12/09 20:37:21 0.088 3.736 25/12/09 20:37:26 0.084 3.739 25/12/09 20:37:31 0.091 3.734 25/12/09 20:37:36 0.079 3.743 25/12/09 20:37:41 0.080 3.742 25/12/09 20:37:46 0.065 3.753 25/12/09 20:37:51 0.077 3.744 25/12/09 20:37:56 0.074 3.746 25/12/09 20:38:01 0.074 3.746 25/12/09 20:38:06 0.083 3.739 25/12/09 20:38:11 0.071 3.748 25/12/09 20:38:16 0.086 3.737 25/12/09 20:38:21 0.087 3.736 25/12/09 20:38:26 0.096 3.729 25/12/09 20:38:31 0.084 3.738 25/12/09 20:38:36 0.084 3.738 25/12/09 20:38:41 0.076 3.744 25/12/09 20:38:46 0.078 3.742 25/12/09 20:38:51 0.070 3.748 25/12/09 20:38:56 0.079 3.741 25/12/09 20:39:01 0.074 3.745 25/12/09 20:39:06 0.071 3.747 25/12/09 20:39:11 0.067 3.750 25/12/09 20:39:16 0.071 3.747 25/12/09 20:39:21 0.076 3.743 25/12/09 20:39:26 0.071 3.747 25/12/09 20:39:31 0.067 3.750 25/12/09 20:39:36 0.064 3.752 25/12/09 20:39:41 0.054 3.759 25/12/09 20:39:46 0.064 3.752 25/12/09 20:39:51 0.065 3.751 25/12/09 20:39:56 0.062 3.753 25/12/09 20:40:01 0.088 3.733 25/12/09 20:40:06 0.084 3.736 25/12/09 20:40:11 0.078 3.741 25/12/09 20:40:16 0.067 3.749 25/12/09 20:40:21 0.075 3.743 25/12/09 20:40:26 0.096 3.728 25/12/09 20:40:31 0.061 3.753 25/12/09 20:40:36 0.070 3.746 25/12/09 20:40:41 0.065 3.750 25/12/09 20:40:46 0.071 3.745 25/12/09 20:40:51 0.071 3.745 25/12/09 20:40:56 0.068 3.747 25/12/09 20:41:01 0.062 3.752 25/12/09 20:41:06 0.075 3.742 25/12/09 20:41:11 0.069 3.746 25/12/09 20:41:16 0.076 3.741 25/12/09 20:41:21 0.069 3.746 25/12/09 20:41:26 0.053 3.758 25/12/09 20:41:31 0.082 3.736 25/12/09 20:41:36 0.083 3.735 25/12/09 20:41:41 0.075 3.741 25/12/09 20:41:46 0.075 3.741 25/12/09 20:41:51 0.075 3.741 25/12/09 20:41:56 0.079 3.738 25/12/09 20:42:01 0.081 3.736 25/12/09 20:42:06 0.087 3.732 25/12/09 20:42:11 0.090 3.729 25/12/09 20:42:16 0.094 3.727 25/12/09 20:42:21 0.085 3.733 25/12/09 20:42:26 0.083 3.734 25/12/09 20:42:31 0.079 3.737 25/12/09 20:42:36 0.071 3.743 25/12/09 20:42:41 0.072 3.742 25/12/09 20:42:46 0.069 3.744 25/12/09 20:42:51 0.084 3.733 25/12/09 20:42:56 0.084 3.733 25/12/09 20:43:01 0.061 3.750 25/12/09 20:43:06 0.076 3.739 25/12/09 20:43:11 0.077 3.738 25/12/09 20:43:16 0.077 3.738 25/12/09 20:43:21 0.053 3.756 25/12/09 20:43:26 0.066 3.746 25/12/09 20:43:31 0.052 3.756 25/12/09 20:43:36 0.055 3.754 25/12/09 20:43:41 0.059 3.751 25/12/09 20:43:46 0.072 3.741 25/12/09 20:43:51 0.074 3.739 25/12/09 20:43:56 0.062 3.748 25/12/09 20:44:01 0.066 3.745 25/12/09 20:44:06 0.076 3.737 25/12/09 20:44:11 0.062 3.748 25/12/09 20:44:16 0.077 3.736 25/12/09 20:44:21 0.072 3.740 25/12/09 20:44:26 0.080 3.734 25/12/09 20:44:31 0.078 3.735 25/12/09 20:44:36 0.078 3.735 25/12/09 20:44:41 0.059 3.749 25/12/09 20:44:46 0.086 3.729 25/12/09 20:44:51 0.080 3.733 25/12/09 20:44:56 0.082 3.732 25/12/09 20:45:01 0.076 3.736 25/12/09 20:45:06 0.079 3.734 25/12/09 20:45:11 0.071 3.740 25/12/09 20:45:16 0.064 3.745 25/12/09 20:45:21 0.062 3.746 25/12/09 20:45:26 0.065 3.744 25/12/09 20:45:31 0.058 3.749 25/12/09 20:45:36 0.074 3.737 25/12/09 20:45:41 0.087 3.728 25/12/09 20:45:46 0.072 3.738 25/12/09 20:45:51 0.073 3.737 25/12/09 20:45:56 0.079 3.733 25/12/09 20:46:01 0.072 3.738 25/12/09 20:46:06 0.078 3.733 25/12/09 20:46:11 0.090 3.725 25/12/09 20:46:16 0.062 3.745 25/12/09 20:46:21 0.066 3.742 25/12/09 20:46:26 0.071 3.738 25/12/09 20:46:31 0.075 3.735 25/12/09 20:46:36 0.065 3.742 25/12/09 20:46:41 0.068 3.740 25/12/09 20:46:46 0.062 3.744 25/12/09 20:46:51 0.066 3.741 25/12/09 20:46:56 0.073 3.736 25/12/09 20:47:01 0.049 3.754 25/12/09 20:47:06 0.062 3.744 25/12/09 20:47:11 0.068 3.739 25/12/09 20:47:16 0.043 3.758 25/12/09 20:47:21 0.080 3.730 25/12/09 20:47:26 0.073 3.735 25/12/09 20:47:31 0.069 3.738 25/12/09 20:47:36 0.066 3.740 25/12/09 20:47:41 0.091 3.722 25/12/09 20:47:46 0.085 3.727 25/12/09 20:47:51 0.084 3.727 25/12/09 20:47:56 0.072 3.735 25/12/09 20:48:01 0.077 3.731 25/12/09 20:48:06 0.084 3.727 25/12/09 20:48:11 0.086 3.725 25/12/09 20:48:16 0.081 3.729 25/12/09 20:48:21 0.097 3.717 25/12/09 20:48:26 0.074 3.733 25/12/09 20:48:31 0.070 3.736 25/12/09 20:48:36 0.079 3.729 25/12/09 20:48:41 0.075 3.732 25/12/09 20:48:46 0.064 3.740 25/12/09 20:48:51 0.085 3.725 25/12/09 20:48:56 0.082 3.727 25/12/09 20:49:01 0.077 3.730 25/12/09 20:49:06 0.093 3.719 25/12/09 20:49:11 0.094 3.718 25/12/09 20:49:16 0.082 3.727 25/12/09 20:49:21 0.084 3.725 25/12/09 20:49:26 0.080 3.728 25/12/09 20:49:31 0.089 3.721 25/12/09 20:49:36 0.077 3.729 25/12/09 20:49:41 0.080 3.728 25/12/09 20:49:46 0.085 3.724 25/12/09 20:49:51 0.075 3.730 25/12/09 20:49:56 0.072 3.732 25/12/09 20:50:01 0.087 3.722 25/12/09 20:50:06 0.086 3.723 25/12/09 20:50:11 0.085 3.723 25/12/09 20:50:16 0.092 3.718 25/12/09 20:50:21 0.102 3.710 25/12/09 20:50:26 0.070 3.733 25/12/09 20:50:31 0.081 3.726 25/12/09 20:50:36 0.061 3.740 25/12/09 20:50:41 0.068 3.734 25/12/09 20:50:46 0.086 3.722 25/12/09 20:50:51 0.096 3.714 25/12/09 20:50:56 0.084 3.723 25/12/09 20:51:01 0.086 3.721 25/12/09 20:51:06 0.085 3.722 25/12/09 20:51:11 0.094 3.715 25/12/09 20:51:16 0.089 3.719 25/12/09 20:51:21 0.102 3.709 25/12/09 20:51:26 0.094 3.715 25/12/09 20:51:31 0.092 3.716 25/12/09 20:51:36 0.095 3.714 25/12/09 20:51:41 0.081 3.724 25/12/09 20:51:46 0.076 3.728 25/12/09 20:51:51 0.066 3.734 25/12/09 20:51:56 0.067 3.733 25/12/09 20:52:01 0.075 3.728 25/12/09 20:52:06 0.079 3.725 25/12/09 20:52:11 0.083 3.722 25/12/09 20:52:16 0.079 3.725 25/12/09 20:52:21 0.061 3.737 25/12/09 20:52:26 0.077 3.726 25/12/09 20:52:31 0.078 3.725 25/12/09 20:52:36 0.078 3.725 25/12/09 20:52:41 0.067 3.732 25/12/09 20:52:46 0.083 3.721 25/12/09 20:52:51 0.064 3.734 25/12/09 20:52:56 0.073 3.728 25/12/09 20:53:01 0.072 3.729 25/12/09 20:53:06 0.053 3.742 25/12/09 20:53:11 0.077 3.725 25/12/09 20:53:16 0.066 3.732 25/12/09 20:53:21 0.083 3.720 25/12/09 20:53:26 0.067 3.731 25/12/09 20:53:31 0.066 3.732 25/12/09 20:53:36 0.087 3.717 25/12/09 20:53:41 0.065 3.732 25/12/09 20:53:46 0.070 3.729 25/12/09 20:53:51 0.077 3.724 25/12/09 20:53:56 0.062 3.734 25/12/09 20:54:01 0.062 3.734 25/12/09 20:54:06 0.072 3.727 25/12/09 20:54:11 0.063 3.733 25/12/09 20:54:16 0.065 3.731 25/12/09 20:54:21 0.075 3.725 25/12/09 20:54:26 0.054 3.739 25/12/09 20:54:31 0.069 3.729 25/12/09 20:54:36 0.075 3.724 25/12/09 20:54:41 0.078 3.722 25/12/09 20:54:46 0.075 3.724 25/12/09 20:54:51 0.086 3.716 25/12/09 20:54:56 0.064 3.731 25/12/09 20:55:01 0.077 3.722 25/12/09 20:55:06 0.088 3.714 25/12/09 20:55:11 0.086 3.715 25/12/09 20:55:16 0.086 3.715 25/12/09 20:55:21 0.073 3.725 25/12/09 20:55:26 0.084 3.716 25/12/09 20:55:31 0.083 3.717 25/12/09 20:55:36 0.075 3.723 25/12/09 20:55:41 0.079 3.720 25/12/09 20:55:46 0.088 3.713 25/12/09 20:55:51 0.088 3.713 25/12/09 20:55:56 0.065 3.729 25/12/09 20:56:01 0.085 3.715 25/12/09 20:56:06 0.091 3.710 25/12/09 20:56:11 0.080 3.718 25/12/09 20:56:16 0.091 3.710 25/12/09 20:56:21 0.081 3.717 25/12/09 20:56:26 0.076 3.721 25/12/09 20:56:31 0.094 3.707 25/12/09 20:56:36 0.070 3.725 25/12/09 20:56:41 0.087 3.712 25/12/09 20:56:46 0.086 3.713 25/12/09 20:56:51 0.092 3.708 25/12/09 20:56:56 0.091 3.709 25/12/09 20:57:01 0.095 3.706 25/12/09 20:57:06 0.088 3.711 25/12/09 20:57:11 0.093 3.707 25/12/09 20:57:16 0.090 3.709 25/12/09 20:57:21 0.099 3.702 25/12/09 20:57:26 0.080 3.716 25/12/09 20:57:31 0.084 3.713 25/12/09 20:57:36 0.091 3.708 25/12/09 20:57:41 0.069 3.724 25/12/09 20:57:46 0.082 3.714 25/12/09 20:57:51 0.078 3.717 25/12/09 20:57:56 0.079 3.716 25/12/09 20:58:01 0.086 3.711 25/12/09 20:58:06 0.087 3.710 25/12/09 20:58:11 0.085 3.711 25/12/09 20:58:16 0.085 3.711 25/12/09 20:58:21 0.088 3.709 25/12/09 20:58:26 0.093 3.705 25/12/09 20:58:31 0.095 3.703 25/12/09 20:58:36 0.091 3.706 25/12/09 20:58:41 0.086 3.710 25/12/09 20:58:46 0.100 3.699 25/12/09 20:58:51 0.081 3.713 25/12/09 20:58:56 0.085 3.710 25/12/09 20:59:01 0.073 3.719 25/12/09 20:59:06 0.085 3.710 25/12/09 20:59:11 0.076 3.716 25/12/09 20:59:16 0.079 3.714 25/12/09 20:59:21 0.090 3.706 25/12/09 20:59:26 0.067 3.723 25/12/09 20:59:31 0.081 3.712 25/12/09 20:59:36 0.085 3.709 25/12/09 20:59:41 0.083 3.710 25/12/09 20:59:46 0.074 3.717 25/12/09 20:59:51 0.076 3.715 25/12/09 20:59:56 0.061 3.726 25/12/09 21:00:01 0.075 3.716 25/12/09 21:00:06 0.077 3.714 25/12/09 21:00:11 0.069 3.720 25/12/09 21:00:16 0.078 3.713 25/12/09 21:00:21 0.067 3.721 25/12/09 21:00:26 0.058 3.728 25/12/09 21:00:31 0.080 3.711 25/12/09 21:00:36 0.059 3.727 25/12/09 21:00:41 0.080 3.711 25/12/09 21:00:46 0.085 3.707 25/12/09 21:00:51 0.101 3.695 25/12/09 21:00:56 0.087 3.705 25/12/09 21:01:01 0.090 3.703 25/12/09 21:01:06 0.079 3.711 25/12/09 21:01:11 0.078 3.712 25/12/09 21:01:16 0.084 3.707 25/12/09 21:01:21 0.080 3.710 25/12/09 21:01:26 0.072 3.716 25/12/09 21:01:31 0.089 3.703 25/12/09 21:01:36 0.081 3.709 25/12/09 21:01:41 0.083 3.707 25/12/09 21:01:46 0.068 3.718 25/12/09 21:01:51 0.095 3.698 25/12/09 21:01:56 0.084 3.706 25/12/09 21:02:01 0.081 3.708 25/12/09 21:02:06 0.080 3.709 25/12/09 21:02:11 0.077 3.711 25/12/09 21:02:16 0.064 3.720 25/12/09 21:02:21 0.066 3.719 25/12/09 21:02:26 0.067 3.718 25/12/09 21:02:31 0.087 3.703 25/12/09 21:02:36 0.072 3.714 25/12/09 21:02:41 0.072 3.714 25/12/09 21:02:46 0.062 3.721 25/12/09 21:02:51 0.078 3.709 25/12/09 21:02:56 0.093 3.698 25/12/09 21:03:01 0.080 3.707 25/12/09 21:03:06 0.073 3.712 25/12/09 21:03:11 0.061 3.721 25/12/09 21:03:16 0.064 3.719 25/12/09 21:03:21 0.066 3.717 25/12/09 21:03:26 0.073 3.712 25/12/09 21:03:31 0.070 3.714 25/12/09 21:03:36 0.072 3.712 25/12/09 21:03:41 0.075 3.710 25/12/09 21:03:46 0.072 3.712 25/12/09 21:03:51 0.069 3.714 25/12/09 21:03:56 0.068 3.715 25/12/09 21:04:01 0.045 3.731 25/12/09 21:04:06 0.070 3.713 25/12/09 21:04:11 0.063 3.718 25/12/09 21:04:16 0.047 3.729 25/12/09 21:04:21 0.065 3.716 25/12/09 21:04:26 0.064 3.717 25/12/09 21:04:31 0.068 3.714 25/12/09 21:04:36 0.085 3.701 25/12/09 21:04:41 0.083 3.702 25/12/09 21:04:46 0.064 3.716 25/12/09 21:04:51 0.060 3.719 25/12/09 21:04:56 0.068 3.713 25/12/09 21:05:01 0.077 3.706 25/12/09 21:05:06 0.074 3.708 25/12/09 21:05:11 0.068 3.713 25/12/09 21:05:16 0.047 3.728 25/12/09 21:05:21 0.058 3.720 25/12/09 21:05:26 0.076 3.706 25/12/09 21:05:31 0.075 3.707 25/12/09 21:05:36 0.088 3.697 25/12/09 21:05:41 0.083 3.701 25/12/09 21:05:46 0.089 3.696 25/12/09 21:05:51 0.067 3.712 25/12/09 21:05:56 0.086 3.698 25/12/09 21:06:01 0.083 3.700 25/12/09 21:06:06 0.087 3.697 25/12/09 21:06:11 0.084 3.699 25/12/09 21:06:16 0.092 3.693 25/12/09 21:06:21 0.096 3.690 25/12/09 21:06:26 0.085 3.698 25/12/09 21:06:31 0.078 3.703 25/12/09 21:06:36 0.078 3.703 25/12/09 21:06:41 0.089 3.695 25/12/09 21:06:46 0.065 3.712 25/12/09 21:06:51 0.051 3.723 25/12/09 21:06:56 0.076 3.704 25/12/09 21:07:01 0.082 3.699 25/12/09 21:07:06 0.080 3.701 25/12/09 21:07:11 0.085 3.697 25/12/09 21:07:16 0.091 3.692 25/12/09 21:07:21 0.070 3.708 25/12/09 21:07:26 0.072 3.706 25/12/09 21:07:31 0.088 3.694 25/12/09 21:07:36 0.093 3.690 25/12/09 21:07:41 0.073 3.705 25/12/09 21:07:46 0.075 3.703 25/12/09 21:07:51 0.071 3.706 25/12/09 21:07:56 0.068 3.708 25/12/09 21:08:01 0.056 3.717 25/12/09 21:08:06 0.076 3.702 25/12/09 21:08:11 0.084 3.696 25/12/09 21:08:16 0.084 3.696 25/12/09 21:08:21 0.066 3.709 25/12/09 21:08:26 0.069 3.707 25/12/09 21:08:31 0.074 3.703 25/12/09 21:08:36 0.071 3.705 25/12/09 21:08:41 0.075 3.702 25/12/09 21:08:46 0.068 3.707 25/12/09 21:08:51 0.065 3.709 25/12/09 21:08:56 0.062 3.711 25/12/09 21:09:01 0.071 3.704 25/12/09 21:09:06 0.072 3.703 25/12/09 21:09:11 0.068 3.706 25/12/09 21:09:16 0.072 3.703 25/12/09 21:09:21 0.072 3.703 25/12/09 21:09:26 0.052 3.718 25/12/09 21:09:31 0.066 3.707 25/12/09 21:09:36 0.073 3.702 25/12/09 21:09:41 0.052 3.717 25/12/09 21:09:46 0.058 3.713 25/12/09 21:09:51 0.051 3.718 25/12/09 21:09:56 0.061 3.710 25/12/09 21:10:01 0.069 3.704 25/12/09 21:10:06 0.074 3.700 25/12/09 21:10:11 0.074 3.700 25/12/09 21:10:16 0.074 3.700 25/12/09 21:10:21 0.058 3.712 25/12/09 21:10:26 0.072 3.701 25/12/09 21:10:31 0.096 3.684 25/12/09 21:10:36 0.069 3.703 25/12/09 21:10:41 0.056 3.713 25/12/09 21:10:46 0.077 3.697 25/12/09 21:10:51 0.070 3.702 25/12/09 21:10:56 0.081 3.694 25/12/09 21:11:01 0.079 3.695 25/12/09 21:11:06 0.064 3.706 25/12/09 21:11:11 0.073 3.699 25/12/09 21:11:16 0.050 3.716 25/12/09 21:11:21 0.070 3.701 25/12/09 21:11:26 0.070 3.701 25/12/09 21:11:31 0.058 3.710 25/12/09 21:11:36 0.063 3.706 25/12/09 21:11:41 0.064 3.705 25/12/09 21:11:46 0.077 3.695 25/12/09 21:11:51 0.088 3.688 25/12/09 21:11:56 0.084 3.690 25/12/09 21:12:01 0.081 3.692 25/12/09 21:12:06 0.074 3.697 25/12/09 21:12:11 0.076 3.695 25/12/09 21:12:16 0.082 3.691 25/12/09 21:12:21 0.081 3.691 25/12/09 21:12:26 0.080 3.692 25/12/09 21:12:31 0.081 3.691 25/12/09 21:12:36 0.080 3.692 25/12/09 21:12:41 0.081 3.691 25/12/09 21:12:46 0.090 3.685 25/12/09 21:12:51 0.076 3.694 25/12/09 21:12:56 0.080 3.691 25/12/09 21:13:01 0.076 3.694 25/12/09 21:13:06 0.053 3.711 25/12/09 21:13:11 0.074 3.695 25/12/09 21:13:16 0.066 3.701 25/12/09 21:13:21 0.066 3.701 25/12/09 21:13:26 0.091 3.683 25/12/09 21:13:31 0.068 3.699 25/12/09 21:13:36 0.076 3.693 25/12/09 21:13:41 0.065 3.701 25/12/09 21:13:46 0.076 3.693 25/12/09 21:13:51 0.075 3.693 25/12/09 21:13:56 0.093 3.681 25/12/09 21:14:01 0.091 3.682 25/12/09 21:14:06 0.077 3.691 25/12/09 21:14:11 0.073 3.694 25/12/09 21:14:16 0.100 3.675 25/12/09 21:14:21 0.097 3.677 25/12/09 21:14:26 0.081 3.688 25/12/09 21:14:31 0.075 3.692 25/12/09 21:14:36 0.089 3.683 25/12/09 21:14:41 0.092 3.680 25/12/09 21:14:46 0.090 3.682 25/12/09 21:14:51 0.081 3.688 25/12/09 21:14:56 0.074 3.692 25/12/09 21:15:01 0.093 3.679 25/12/09 21:15:06 0.081 3.688 25/12/09 21:15:11 0.087 3.683 25/12/09 21:15:16 0.075 3.691 25/12/09 21:15:21 0.077 3.689 25/12/09 21:15:26 0.088 3.682 25/12/09 21:15:31 0.073 3.692 25/12/09 21:15:36 0.081 3.687 25/12/09 21:15:41 0.090 3.680 25/12/09 21:15:46 0.079 3.688 25/12/09 21:15:51 0.080 3.687 25/12/09 21:15:56 0.090 3.680 25/12/09 21:16:01 0.076 3.689 25/12/09 21:16:06 0.092 3.678 25/12/09 21:16:11 0.081 3.686 25/12/09 21:16:16 0.071 3.692 25/12/09 21:16:21 0.075 3.689 25/12/09 21:16:26 0.077 3.688 25/12/09 21:16:31 0.075 3.689 25/12/09 21:16:36 0.078 3.687 25/12/09 21:16:41 0.073 3.690 25/12/09 21:16:46 0.079 3.686 25/12/09 21:16:51 0.079 3.686 25/12/09 21:16:56 0.075 3.688 25/12/09 21:17:01 0.075 3.688 25/12/09 21:17:06 0.076 3.688 25/12/09 21:17:11 0.068 3.693 25/12/09 21:17:16 0.054 3.703 25/12/09 21:17:21 0.055 3.702 25/12/09 21:17:26 0.060 3.698 25/12/09 21:17:31 0.060 3.698 25/12/09 21:17:36 0.058 3.699 25/12/09 21:17:41 0.069 3.691 25/12/09 21:17:46 0.061 3.697 25/12/09 21:17:51 0.059 3.698 25/12/09 21:17:56 0.071 3.689 25/12/09 21:18:01 0.071 3.689 25/12/09 21:18:06 0.063 3.695 25/12/09 21:18:11 0.068 3.691 25/12/09 21:18:16 0.049 3.705 25/12/09 21:18:21 0.046 3.707 25/12/09 21:18:26 0.058 3.698 25/12/09 21:18:31 0.075 3.686 25/12/09 21:18:36 0.071 3.688 25/12/09 21:18:41 0.058 3.697 25/12/09 21:18:46 0.058 3.697 25/12/09 21:18:51 0.059 3.696 25/12/09 21:18:56 0.063 3.693 25/12/09 21:19:01 0.068 3.689 25/12/09 21:19:06 0.068 3.689 25/12/09 21:19:11 0.068 3.689 25/12/09 21:19:16 0.035 3.713 25/12/09 21:19:21 0.058 3.696 25/12/09 21:19:26 0.061 3.694 25/12/09 21:19:31 0.067 3.689 25/12/09 21:19:36 0.048 3.703 25/12/09 21:19:41 0.078 3.682 25/12/09 21:19:46 0.075 3.684 25/12/09 21:19:51 0.072 3.686 25/12/09 21:19:56 0.067 3.688 25/12/09 21:20:01 0.066 3.689 25/12/09 21:20:06 0.040 3.708 25/12/09 21:20:11 0.065 3.689 25/12/09 21:20:16 0.064 3.690 25/12/09 21:20:21 0.064 3.690 25/12/09 21:20:26 0.063 3.690 25/12/09 21:20:31 0.058 3.694 25/12/09 21:20:36 0.074 3.683 25/12/09 21:20:41 0.071 3.685 25/12/09 21:20:46 0.064 3.689 25/12/09 21:20:51 0.061 3.691 25/12/09 21:20:56 0.043 3.704 25/12/09 21:21:01 0.062 3.690 25/12/09 21:21:06 0.058 3.693 25/12/09 21:21:11 0.066 3.688 25/12/09 21:21:16 0.041 3.705 25/12/09 21:21:21 0.064 3.688 25/12/09 21:21:26 0.062 3.689 25/12/09 21:21:31 0.066 3.687 25/12/09 21:21:36 0.056 3.693 25/12/09 21:21:41 0.066 3.687 25/12/09 21:21:46 0.063 3.688 25/12/09 21:21:51 0.054 3.694 25/12/09 21:21:56 0.057 3.692 25/12/09 21:22:01 0.039 3.705 25/12/09 21:22:06 0.050 3.697 25/12/09 21:22:11 0.062 3.688 25/12/09 21:22:16 0.055 3.693 25/12/09 21:22:21 0.067 3.685 25/12/09 21:22:26 0.066 3.685 25/12/09 21:22:31 0.072 3.681 25/12/09 21:22:36 0.085 3.671 25/12/09 21:22:41 0.058 3.690 25/12/09 21:22:46 0.057 3.690 25/12/09 21:22:51 0.057 3.690 25/12/09 21:22:56 0.064 3.686 25/12/09 21:23:01 0.049 3.696 25/12/09 21:23:06 0.059 3.688 25/12/09 21:23:11 0.066 3.684 25/12/09 21:23:16 0.055 3.691 25/12/09 21:23:21 0.056 3.690 25/12/09 21:23:26 0.057 3.689 25/12/09 21:23:31 0.047 3.696 25/12/09 21:23:36 0.067 3.682 25/12/09 21:23:41 0.069 3.681 25/12/09 21:23:46 0.074 3.677 25/12/09 21:23:51 0.064 3.684 25/12/09 21:23:56 0.053 3.691 25/12/09 21:24:01 0.072 3.678 25/12/09 21:24:06 0.057 3.688 25/12/09 21:24:11 0.047 3.695 25/12/09 21:24:16 0.052 3.691 25/12/09 21:24:21 0.045 3.696 25/12/09 21:24:26 0.058 3.687 25/12/09 21:24:31 0.064 3.683 25/12/09 21:24:36 0.070 3.678 25/12/09 21:24:41 0.051 3.691 25/12/09 21:24:46 0.058 3.687 25/12/09 21:24:51 0.065 3.681 25/12/09 21:24:56 0.065 3.681 25/12/09 21:25:01 0.062 3.683 25/12/09 21:25:06 0.057 3.687 25/12/09 21:25:11 0.065 3.681 25/12/09 21:25:16 0.070 3.677 25/12/09 21:25:21 0.047 3.693 25/12/09 21:25:26 0.041 3.697 25/12/09 21:25:31 0.061 3.683 25/12/09 21:25:36 0.061 3.683 25/12/09 21:25:41 0.067 3.678 25/12/09 21:25:46 0.055 3.687 25/12/09 21:25:51 0.062 3.682 25/12/09 21:25:56 0.060 3.683 25/12/09 21:26:01 0.060 3.683 25/12/09 21:26:06 0.053 3.688 25/12/09 21:26:11 0.038 3.698 25/12/09 21:26:16 0.059 3.683 25/12/09 21:26:21 0.055 3.686 25/12/09 21:26:26 0.049 3.689 25/12/09 21:26:31 0.072 3.673 25/12/09 21:26:36 0.054 3.686 25/12/09 21:26:41 0.055 3.685 25/12/09 21:26:46 0.048 3.689 25/12/09 21:26:51 0.060 3.681 25/12/09 21:26:56 0.060 3.681 25/12/09 21:27:01 0.063 3.679 25/12/09 21:27:06 0.058 3.682 25/12/09 21:27:11 0.069 3.674 25/12/09 21:27:16 0.067 3.675 25/12/09 21:27:21 0.049 3.688 25/12/09 21:27:26 0.044 3.691 25/12/09 21:27:31 0.057 3.682 25/12/09 21:27:36 0.054 3.684 25/12/09 21:27:41 0.057 3.682 25/12/09 21:27:46 0.051 3.686 25/12/09 21:27:51 0.056 3.682 25/12/09 21:27:56 0.044 3.690 25/12/09 21:28:01 0.061 3.678 25/12/09 21:28:06 0.071 3.671 25/12/09 21:28:11 0.050 3.686 25/12/09 21:28:16 0.040 3.692 25/12/09 21:28:21 0.058 3.680 25/12/09 21:28:26 0.056 3.681 25/12/09 21:28:31 0.045 3.688 25/12/09 21:28:36 0.045 3.688 25/12/09 21:28:41 0.053 3.683 25/12/09 21:28:46 0.063 3.675 25/12/09 21:28:51 0.054 3.682 25/12/09 21:28:56 0.062 3.676 25/12/09 21:29:01 0.059 3.678 25/12/09 21:29:06 0.052 3.683 25/12/09 21:29:11 0.062 3.675 25/12/09 21:29:16 0.070 3.669 25/12/09 21:29:21 0.069 3.670 25/12/09 21:29:26 0.066 3.672 25/12/09 21:29:31 0.048 3.685 25/12/09 21:29:36 0.053 3.681 25/12/09 21:29:41 0.054 3.680 25/12/09 21:29:46 0.047 3.685 25/12/09 21:29:51 0.039 3.690 25/12/09 21:29:56 0.048 3.684 25/12/09 21:30:01 0.056 3.678 25/12/09 21:30:06 0.063 3.673 25/12/09 21:30:11 0.039 3.689 25/12/09 21:30:16 0.050 3.682 25/12/09 21:30:21 0.046 3.685 25/12/09 21:30:26 0.045 3.685 25/12/09 21:30:31 0.066 3.670 25/12/09 21:30:36 0.041 3.688 25/12/09 21:30:41 0.042 3.687 25/12/09 21:30:46 0.057 3.676 25/12/09 21:30:51 0.057 3.676 25/12/09 21:30:56 0.069 3.667 25/12/09 21:31:01 0.057 3.675 25/12/09 21:31:06 0.053 3.678 25/12/09 21:31:11 0.058 3.674 25/12/09 21:31:16 0.057 3.675 25/12/09 21:31:21 0.031 3.693 25/12/09 21:31:26 0.064 3.669 25/12/09 21:31:31 0.059 3.673 25/12/09 21:31:36 0.042 3.685 25/12/09 21:31:41 0.031 3.692 25/12/09 21:31:46 0.031 3.692 25/12/09 21:31:51 0.052 3.677 25/12/09 21:31:56 0.045 3.682 25/12/09 21:32:01 0.040 3.686 25/12/09 21:32:06 0.050 3.678 25/12/09 21:32:11 0.045 3.682 25/12/09 21:32:16 0.075 3.660 25/12/09 21:32:21 0.070 3.663 25/12/09 21:32:26 0.071 3.662 25/12/09 21:32:31 0.051 3.677 25/12/09 21:32:36 0.061 3.669 25/12/09 21:32:41 0.050 3.677 25/12/09 21:32:46 0.064 3.667 25/12/09 21:32:51 0.033 3.688 25/12/09 21:32:56 0.048 3.678 25/12/09 21:33:01 0.042 3.682 25/12/09 21:33:06 0.065 3.665 25/12/09 21:33:11 0.071 3.661 25/12/09 21:33:16 0.061 3.668 25/12/09 21:33:21 0.065 3.665 25/12/09 21:33:26 0.063 3.666 25/12/09 21:33:31 0.063 3.666 25/12/09 21:33:36 0.064 3.665 25/12/09 21:33:41 0.056 3.671 25/12/09 21:33:46 0.080 3.653 25/12/09 21:33:51 0.065 3.664 25/12/09 21:33:56 0.058 3.669 25/12/09 21:34:01 0.037 3.684 25/12/09 21:34:06 0.048 3.676 25/12/09 21:34:11 0.058 3.668 25/12/09 21:34:16 0.061 3.666 25/12/09 21:34:21 0.050 3.674 25/12/09 21:34:26 0.055 3.670 25/12/09 21:34:31 0.060 3.666 25/12/09 21:34:36 0.065 3.662 25/12/09 21:34:41 0.061 3.665 25/12/09 21:34:46 0.043 3.678 25/12/09 21:34:51 0.039 3.681 25/12/09 21:34:56 0.056 3.668 25/12/09 21:35:02 0.059 3.666 25/12/09 21:35:06 0.054 3.669 25/12/09 21:35:11 0.069 3.658 25/12/09 21:35:16 0.066 3.660 25/12/09 21:35:21 0.052 3.670 25/12/09 21:35:27 0.044 3.676 25/12/09 21:35:31 0.056 3.667 25/12/09 21:35:36 0.056 3.667 25/12/09 21:35:41 0.050 3.671 25/12/09 21:35:46 0.069 3.657 25/12/09 21:35:51 0.051 3.670 25/12/09 21:35:57 0.045 3.674 25/12/09 21:36:01 0.048 3.672 25/12/09 21:36:06 0.043 3.675 25/12/09 21:36:11 0.051 3.669 25/12/09 21:36:16 0.051 3.669 25/12/09 21:36:22 0.058 3.664 25/12/09 21:36:27 0.068 3.656 25/12/09 21:36:31 0.056 3.665 25/12/09 21:36:37 0.075 3.651 25/12/09 21:36:42 0.054 3.666 25/12/09 21:36:47 0.066 3.657 25/12/09 21:36:52 0.063 3.659 25/12/09 21:36:56 0.068 3.655 25/12/09 21:37:02 0.057 3.663 25/12/09 21:37:07 0.065 3.657 25/12/09 21:37:12 0.061 3.660 25/12/09 21:37:17 0.055 3.664 25/12/09 21:37:22 0.059 3.661 25/12/09 21:37:27 0.052 3.666 25/12/09 21:37:32 0.049 3.668 25/12/09 21:37:37 0.038 3.676 25/12/09 21:37:42 0.048 3.668 25/12/09 21:37:47 0.048 3.668 25/12/09 21:37:52 0.051 3.666 25/12/09 21:37:57 0.056 3.662 25/12/09 21:38:02 0.038 3.675 25/12/09 21:38:07 0.050 3.666 25/12/09 21:38:12 0.066 3.654 25/12/09 21:38:17 0.082 3.643 25/12/09 21:38:22 0.073 3.649 25/12/09 21:38:27 0.065 3.654 25/12/09 21:38:32 0.080 3.644 25/12/09 21:38:37 0.057 3.660 25/12/09 21:38:42 0.054 3.662 25/12/09 21:38:47 0.060 3.657 25/12/09 21:38:52 0.060 3.657 25/12/09 21:38:57 0.082 3.642 25/12/09 21:39:02 0.064 3.654 25/12/09 21:39:07 0.055 3.660 25/12/09 21:39:12 0.041 3.670 25/12/09 21:39:17 0.042 3.669 25/12/09 21:39:22 0.057 3.658 25/12/09 21:39:27 0.065 3.652 25/12/09 21:39:32 0.053 3.661 25/12/09 21:39:37 0.062 3.654 25/12/09 21:39:42 0.047 3.665 25/12/09 21:39:47 0.055 3.659 25/12/09 21:39:52 0.050 3.662 25/12/09 21:39:57 0.030 3.677 25/12/09 21:40:02 0.055 3.658 25/12/09 21:40:07 0.065 3.651 25/12/09 21:40:12 0.041 3.668 25/12/09 21:40:17 0.053 3.659 25/12/09 21:40:22 0.069 3.647 25/12/09 21:40:27 0.054 3.658 25/12/09 21:40:32 0.044 3.665 25/12/09 21:40:37 0.058 3.655 25/12/09 21:40:42 0.041 3.667 25/12/09 21:40:47 0.055 3.657 25/12/09 21:40:52 0.049 3.661 25/12/09 21:40:57 0.054 3.657 25/12/09 21:41:02 0.050 3.660 25/12/09 21:41:07 0.038 3.668 25/12/09 21:41:12 0.042 3.665 25/12/09 21:41:17 0.030 3.674 25/12/09 21:41:22 0.035 3.670 25/12/09 21:41:27 0.055 3.655 25/12/09 21:41:32 0.036 3.669 25/12/09 21:41:37 0.040 3.666 25/12/09 21:41:42 0.055 3.655 25/12/09 21:41:47 0.030 3.673 25/12/09 21:41:52 0.029 3.673 25/12/09 21:41:57 0.042 3.664 25/12/09 21:42:02 0.052 3.656 25/12/09 21:42:07 0.063 3.648 25/12/09 21:42:12 0.060 3.650 25/12/09 21:42:17 0.049 3.658 25/12/09 21:42:22 0.050 3.657 25/12/09 21:42:27 0.043 3.662 25/12/09 21:42:32 0.052 3.655 25/12/09 21:42:37 0.056 3.652 25/12/09 21:42:42 0.068 3.644 25/12/09 21:42:47 0.051 3.655 25/12/09 21:42:52 0.042 3.662 25/12/09 21:42:57 0.055 3.652 25/12/09 21:43:02 0.048 3.657 25/12/09 21:43:07 0.059 3.649 25/12/09 21:43:12 0.060 3.648 25/12/09 21:43:17 0.054 3.652 25/12/09 21:43:22 0.039 3.663 25/12/09 21:43:27 0.049 3.655 25/12/09 21:43:32 0.063 3.646 25/12/09 21:43:37 0.058 3.648 25/12/09 21:43:42 0.053 3.652 25/12/09 21:43:47 0.039 3.662 25/12/09 21:43:52 0.048 3.655 25/12/09 21:43:57 0.059 3.647 25/12/09 21:44:02 0.042 3.659 25/12/09 21:44:07 0.060 3.646 25/12/09 21:44:12 0.059 3.646 25/12/09 21:44:17 0.048 3.654 25/12/09 21:44:22 0.080 3.632 25/12/09 21:44:27 0.060 3.646 25/12/09 21:44:32 0.072 3.637 25/12/09 21:44:37 0.071 3.638 25/12/09 21:44:42 0.058 3.646 25/12/09 21:44:47 0.045 3.655 25/12/09 21:44:52 0.068 3.639 25/12/09 21:44:57 0.061 3.644 25/12/09 21:45:02 0.050 3.651 25/12/09 21:45:07 0.039 3.659 25/12/09 21:45:12 0.052 3.649 25/12/09 21:45:17 0.056 3.646 25/12/09 21:45:22 0.059 3.645 25/12/09 21:45:27 0.052 3.649 25/12/09 21:45:32 0.055 3.646 25/12/09 21:45:37 0.039 3.658 25/12/09 21:45:42 0.045 3.653 25/12/09 21:45:47 0.052 3.648 25/12/09 21:45:52 0.063 3.641 25/12/09 21:45:57 0.057 3.645 25/12/09 21:46:02 0.033 3.661 25/12/09 21:46:07 0.073 3.633 25/12/09 21:46:12 0.078 3.629 25/12/09 21:46:17 0.070 3.635 25/12/09 21:46:22 0.076 3.630 25/12/09 21:46:27 0.082 3.626 25/12/09 21:46:32 0.039 3.656 25/12/09 21:46:37 0.048 3.649 25/12/09 21:46:42 0.052 3.646 25/12/09 21:46:47 0.053 3.646 25/12/09 21:46:52 0.073 3.631 25/12/09 21:46:57 0.065 3.637 25/12/09 21:47:02 0.056 3.643 25/12/09 21:47:07 0.070 3.633 25/12/09 21:47:12 0.085 3.622 25/12/09 21:47:17 0.065 3.636 25/12/09 21:47:22 0.057 3.642 25/12/09 21:47:27 0.047 3.648 25/12/09 21:47:32 0.056 3.642 25/12/09 21:47:37 0.057 3.641 25/12/09 21:47:42 0.049 3.646 25/12/09 21:47:47 0.050 3.646 25/12/09 21:47:52 0.040 3.652 25/12/09 21:47:57 0.052 3.644 25/12/09 21:48:02 0.042 3.650 25/12/09 21:48:07 0.034 3.656 25/12/09 21:48:12 0.066 3.633 25/12/09 21:48:17 0.073 3.628 25/12/09 21:48:22 0.060 3.637 25/12/09 21:48:27 0.054 3.641 25/12/09 21:48:32 0.058 3.638 25/12/09 21:48:37 0.042 3.649 25/12/09 21:48:42 0.050 3.644 25/12/09 21:48:47 0.045 3.646 25/12/09 21:48:52 0.046 3.646 25/12/09 21:48:57 0.042 3.648 25/12/09 21:49:02 0.035 3.653 25/12/09 21:49:07 0.043 3.647 25/12/09 21:49:12 0.056 3.638 25/12/09 21:49:17 0.046 3.645 25/12/09 21:49:22 0.045 3.646 25/12/09 21:49:27 0.057 3.637 25/12/09 21:49:32 0.036 3.651 25/12/09 21:49:37 0.037 3.650 25/12/09 21:49:42 0.074 3.624 25/12/09 21:49:47 0.054 3.638 25/12/09 21:49:52 0.061 3.633 25/12/09 21:49:57 0.062 3.632 25/12/09 21:50:02 0.049 3.641 25/12/09 21:50:07 0.067 3.628 25/12/09 21:50:12 0.070 3.626 25/12/09 21:50:17 0.047 3.642 25/12/09 21:50:22 0.051 3.639 25/12/09 21:50:27 0.052 3.638 25/12/09 21:50:32 0.057 3.634 25/12/09 21:50:37 0.050 3.639 25/12/09 21:50:42 0.047 3.641 25/12/09 21:50:47 0.050 3.639 25/12/09 21:50:52 0.055 3.635 25/12/09 21:50:57 0.071 3.623 25/12/09 21:51:02 0.056 3.634 25/12/09 21:51:07 0.051 3.637 25/12/09 21:51:12 0.045 3.641 25/12/09 21:51:17 0.056 3.633 25/12/09 21:51:22 0.073 3.621 25/12/09 21:51:27 0.058 3.631 25/12/09 21:51:32 0.073 3.620 25/12/09 21:51:37 0.062 3.628 25/12/09 21:51:42 0.058 3.631 25/12/09 21:51:47 0.057 3.631 25/12/09 21:51:52 0.078 3.616 25/12/09 21:51:57 0.071 3.621 25/12/09 21:52:02 0.065 3.625 25/12/09 21:52:07 0.069 3.622 25/12/09 21:52:12 0.067 3.623 25/12/09 21:52:17 0.065 3.624 25/12/09 21:52:22 0.058 3.629 25/12/09 21:52:27 0.062 3.626 25/12/09 21:52:32 0.056 3.630 25/12/09 21:52:37 0.042 3.640 25/12/09 21:52:42 0.083 3.610 25/12/09 21:52:47 0.078 3.614 25/12/09 21:52:52 0.073 3.617 25/12/09 21:52:57 0.060 3.626 25/12/09 21:53:02 0.068 3.620 25/12/09 21:53:07 0.060 3.626 25/12/09 21:53:12 0.072 3.617 25/12/09 21:53:17 0.055 3.629 25/12/09 21:53:22 0.076 3.614 25/12/09 21:53:27 0.081 3.610 25/12/09 21:53:32 0.064 3.622 25/12/09 21:53:37 0.069 3.618 25/12/09 21:53:42 0.051 3.631 25/12/09 21:53:47 0.058 3.626 25/12/09 21:53:52 0.054 3.628 25/12/09 21:53:57 0.061 3.623 25/12/09 21:54:02 0.044 3.635 25/12/09 21:54:07 0.061 3.623 25/12/09 21:54:12 0.038 3.639 25/12/09 21:54:17 0.057 3.625 25/12/09 21:54:22 0.058 3.624 25/12/09 21:54:27 0.055 3.626 25/12/09 21:54:32 0.054 3.627 25/12/09 21:54:37 0.058 3.624 25/12/09 21:54:42 0.054 3.626 25/12/09 21:54:47 0.047 3.631 25/12/09 21:54:52 0.041 3.635 25/12/09 21:54:57 0.058 3.623 25/12/09 21:55:02 0.042 3.634 25/12/09 21:55:07 0.048 3.630 25/12/09 21:55:12 0.053 3.626 25/12/09 21:55:17 0.054 3.625 25/12/09 21:55:22 0.051 3.627 25/12/09 21:55:27 0.053 3.625 25/12/09 21:55:32 0.068 3.614 25/12/09 21:55:37 0.044 3.631 25/12/09 21:55:42 0.058 3.621 25/12/09 21:55:47 0.054 3.624 25/12/09 21:55:52 0.063 3.617 25/12/09 21:55:57 0.074 3.609 25/12/09 21:56:02 0.062 3.617 25/12/09 21:56:07 0.064 3.616 25/12/09 21:56:12 0.056 3.621 25/12/09 21:56:17 0.045 3.629 25/12/09 21:56:22 0.028 3.641 25/12/09 21:56:27 0.035 3.636 25/12/09 21:56:32 0.046 3.628 25/12/09 21:56:37 0.044 3.629 25/12/09 21:56:42 0.021 3.645 25/12/09 21:56:47 0.028 3.640 25/12/09 21:56:52 0.028 3.640 25/12/09 21:56:57 0.036 3.634 25/12/09 21:57:02 0.027 3.640 25/12/09 21:57:07 0.032 3.636 25/12/09 21:57:12 0.039 3.631 25/12/09 21:57:17 0.046 3.626 25/12/09 21:57:22 0.052 3.621 25/12/09 21:57:27 0.051 3.622 25/12/09 21:57:32 0.062 3.614 25/12/09 21:57:37 0.052 3.621 25/12/09 21:57:42 0.044 3.626 25/12/09 21:57:47 0.062 3.613 25/12/09 21:57:52 0.048 3.623 25/12/09 21:57:57 0.050 3.621 25/12/09 21:58:02 0.050 3.621 25/12/09 21:58:07 0.037 3.630 25/12/09 21:58:12 0.043 3.626 25/12/09 21:58:17 0.044 3.625 25/12/09 21:58:22 0.049 3.621 25/12/09 21:58:27 0.063 3.611 25/12/09 21:58:32 0.039 3.628 25/12/09 21:58:37 0.048 3.621 25/12/09 21:58:42 0.038 3.628 25/12/09 21:58:47 0.041 3.626 25/12/09 21:58:52 0.063 3.610 25/12/09 21:58:57 0.074 3.603 25/12/09 21:59:02 0.064 3.609 25/12/09 21:59:07 0.077 3.600 25/12/09 21:59:12 0.062 3.610 25/12/09 21:59:17 0.050 3.618 25/12/09 21:59:22 0.055 3.614 25/12/09 21:59:27 0.045 3.621 25/12/09 21:59:32 0.027 3.634 25/12/09 21:59:37 0.059 3.611 25/12/09 21:59:42 0.060 3.610 25/12/09 21:59:47 0.074 3.601 25/12/09 21:59:52 0.044 3.621 25/12/09 21:59:57 0.041 3.623 25/12/09 22:00:02 0.056 3.612 25/12/09 22:00:07 0.053 3.614 25/12/09 22:00:12 0.051 3.615 25/12/09 22:00:17 0.066 3.604 25/12/09 22:00:22 0.055 3.612 25/12/09 22:00:27 0.039 3.623 25/12/09 22:00:32 0.036 3.625 25/12/09 22:00:37 0.040 3.622 25/12/09 22:00:42 0.045 3.618 25/12/09 22:00:47 0.045 3.618 25/12/09 22:00:52 0.063 3.605 25/12/09 22:00:57 0.058 3.608 25/12/09 22:01:02 0.053 3.612 25/12/09 22:01:07 0.059 3.607 25/12/09 22:01:12 0.044 3.618 25/12/09 22:01:17 0.046 3.616 25/12/09 22:01:22 0.047 3.615 25/12/09 22:01:27 0.047 3.615 25/12/09 22:01:32 0.042 3.618 25/12/09 22:01:37 0.026 3.630 25/12/09 22:01:42 0.053 3.610 25/12/09 22:01:47 0.036 3.622 25/12/09 22:01:52 0.059 3.605 25/12/09 22:01:57 0.055 3.608 25/12/09 22:02:02 0.020 3.633 25/12/09 22:02:07 0.035 3.622 25/12/09 22:02:12 0.040 3.618 25/12/09 22:02:17 0.059 3.604 25/12/09 22:02:22 0.044 3.615 25/12/09 22:02:27 0.016 3.635 25/12/09 22:02:32 0.032 3.623 25/12/09 22:02:37 0.046 3.613 25/12/09 22:02:42 0.031 3.623 25/12/09 22:02:47 0.030 3.624 25/12/09 22:02:52 0.039 3.617 25/12/09 22:02:57 0.047 3.611 25/12/09 22:03:02 0.041 3.615 25/12/09 22:03:07 0.047 3.611 25/12/09 22:03:12 0.042 3.614 25/12/09 22:03:17 0.056 3.604 25/12/09 22:03:22 0.042 3.614 25/12/09 22:03:27 0.048 3.609 25/12/09 22:03:32 0.043 3.613 25/12/09 22:03:37 0.056 3.604 25/12/09 22:03:42 0.056 3.604 25/12/09 22:03:47 0.040 3.614 25/12/09 22:03:52 0.037 3.616 25/12/09 22:03:57 0.034 3.618 25/12/09 22:04:02 0.034 3.618 25/12/09 22:04:07 0.047 3.608 25/12/09 22:04:12 0.047 3.608 25/12/09 22:04:17 0.057 3.602 25/12/09 22:04:22 0.045 3.609 25/12/09 22:04:27 0.056 3.602 25/12/09 22:04:32 0.057 3.601 25/12/09 22:04:37 0.077 3.587 25/12/09 22:04:42 0.066 3.594 25/12/09 22:04:47 0.049 3.605 25/12/09 22:04:52 0.055 3.602 25/12/09 22:04:57 0.053 3.603 25/12/09 22:05:02 0.054 3.602 25/12/09 22:05:07 0.051 3.604 25/12/09 22:05:12 0.065 3.594 25/12/09 22:05:17 0.069 3.591 25/12/09 22:05:22 0.058 3.598 25/12/09 22:05:27 0.050 3.604 25/12/09 22:05:32 0.054 3.601 25/12/09 22:05:37 0.052 3.602 25/12/09 22:05:42 0.059 3.597 25/12/09 22:05:47 0.070 3.589 25/12/09 22:05:52 0.072 3.587 25/12/09 22:05:57 0.041 3.608 25/12/09 22:06:02 0.049 3.603 25/12/09 22:06:07 0.026 3.618 25/12/09 22:06:12 0.043 3.606 25/12/09 22:06:17 0.050 3.602 25/12/09 22:06:22 0.045 3.604 25/12/09 22:06:27 0.049 3.602 25/12/09 22:06:32 0.056 3.597 25/12/09 22:06:37 0.057 3.596 25/12/09 22:06:42 0.058 3.595 25/12/09 22:06:47 0.055 3.597 25/12/09 22:06:52 0.056 3.596 25/12/09 22:06:57 0.040 3.606 25/12/09 22:07:02 0.055 3.596 25/12/09 22:07:07 0.059 3.593 25/12/09 22:07:12 0.039 3.606 25/12/09 22:07:17 0.056 3.595 25/12/09 22:07:22 0.064 3.589 25/12/09 22:07:27 0.051 3.598 25/12/09 22:07:32 0.052 3.597 25/12/09 22:07:37 0.053 3.596 25/12/09 22:07:42 0.066 3.587 25/12/09 22:07:47 0.058 3.592 25/12/09 22:07:52 0.055 3.594 25/12/09 22:07:57 0.065 3.587 25/12/09 22:08:02 0.046 3.600 25/12/09 22:08:07 0.054 3.594 25/12/09 22:08:12 0.058 3.591 25/12/09 22:08:17 0.071 3.582 25/12/09 22:08:22 0.051 3.596 25/12/09 22:08:27 0.059 3.590 25/12/09 22:08:32 0.057 3.591 25/12/09 22:08:37 0.047 3.598 25/12/09 22:08:42 0.052 3.594 25/12/09 22:08:47 0.059 3.589 25/12/09 22:08:52 0.073 3.579 25/12/09 22:08:57 0.057 3.590 25/12/09 22:09:02 0.048 3.596 25/12/09 22:09:07 0.070 3.580 25/12/09 22:09:12 0.053 3.592 25/12/09 22:09:17 0.053 3.592 25/12/09 22:09:22 0.048 3.595 25/12/09 22:09:27 0.062 3.585 25/12/09 22:09:32 0.054 3.591 25/12/09 22:09:37 0.048 3.595 25/12/09 22:09:42 0.039 3.601 25/12/09 22:09:47 0.067 3.581 25/12/09 22:09:52 0.055 3.589 25/12/09 22:09:57 0.046 3.595 25/12/09 22:10:02 0.069 3.579 25/12/09 22:10:07 0.071 3.577 25/12/09 22:10:12 0.075 3.574 25/12/09 22:10:17 0.061 3.584 25/12/09 22:10:22 0.062 3.583 25/12/09 22:10:27 0.064 3.581 25/12/09 22:10:32 0.072 3.575 25/12/09 22:10:37 0.044 3.595 25/12/09 22:10:42 0.072 3.575 25/12/09 22:10:47 0.048 3.592 25/12/09 22:10:52 0.066 3.579 25/12/09 22:10:57 0.063 3.581 25/12/09 22:11:02 0.058 3.584 25/12/09 22:11:07 0.028 3.604 25/12/09 22:11:12 0.049 3.590 25/12/09 22:11:17 0.054 3.586 25/12/09 22:11:22 0.044 3.593 25/12/09 22:11:27 0.045 3.592 25/12/09 22:11:32 0.035 3.599 25/12/09 22:11:37 0.045 3.592 25/12/09 22:11:42 0.053 3.586 25/12/09 22:11:47 0.045 3.591 25/12/09 22:11:52 0.048 3.589 25/12/09 22:11:57 0.052 3.586 25/12/09 22:12:02 0.059 3.581 25/12/09 22:12:07 0.063 3.578 25/12/09 22:12:12 0.057 3.582 25/12/09 22:12:17 0.066 3.575 25/12/09 22:12:22 0.080 3.565 25/12/09 22:12:27 0.063 3.577 25/12/09 22:12:32 0.060 3.579 25/12/09 22:12:37 0.054 3.583 25/12/09 22:12:42 0.046 3.588 25/12/09 22:12:47 0.047 3.587 25/12/09 22:12:52 0.047 3.587 25/12/09 22:12:57 0.041 3.591 25/12/09 22:13:02 0.037 3.594 25/12/09 22:13:07 0.052 3.583 25/12/09 22:13:12 0.052 3.583 25/12/09 22:13:17 0.058 3.578 25/12/09 22:13:22 0.051 3.583 25/12/09 22:13:27 0.063 3.574 25/12/09 22:13:32 0.045 3.587 25/12/09 22:13:37 0.044 3.587 25/12/09 22:13:42 0.047 3.585 25/12/09 22:13:47 0.047 3.585 25/12/09 22:13:52 0.042 3.588 25/12/09 22:13:57 0.056 3.578 25/12/09 22:14:02 0.054 3.579 25/12/09 22:14:07 0.040 3.589 25/12/09 22:14:12 0.055 3.578 25/12/09 22:14:17 0.046 3.584 25/12/09 22:14:22 0.046 3.584 25/12/09 22:14:27 0.063 3.572 25/12/09 22:14:32 0.057 3.576 25/12/09 22:14:37 0.061 3.573 25/12/09 22:14:42 0.056 3.576 25/12/09 22:14:47 0.061 3.572 25/12/09 22:14:52 0.053 3.578 25/12/09 22:14:57 0.058 3.574 25/12/09 22:15:02 0.063 3.570 25/12/09 22:15:07 0.070 3.565 25/12/09 22:15:12 0.044 3.583 25/12/09 22:15:17 0.047 3.581 25/12/09 22:15:22 0.028 3.594 25/12/09 22:15:27 0.058 3.573 25/12/09 22:15:32 0.052 3.577 25/12/09 22:15:37 0.061 3.570 25/12/09 22:15:42 0.048 3.579 25/12/09 22:15:47 0.052 3.576 25/12/09 22:15:52 0.052 3.576 25/12/09 22:15:57 0.061 3.569 25/12/09 22:16:02 0.061 3.569 25/12/09 22:16:07 0.041 3.583 25/12/09 22:16:12 0.052 3.575 25/12/09 22:16:17 0.056 3.572 25/12/09 22:16:22 0.047 3.578 25/12/09 22:16:27 0.050 3.576 25/12/09 22:16:32 0.045 3.579 25/12/09 22:16:37 0.052 3.574 25/12/09 22:16:42 0.060 3.568 25/12/09 22:16:47 0.048 3.576 25/12/09 22:16:52 0.055 3.571 25/12/09 22:16:57 0.044 3.579 25/12/09 22:17:02 0.055 3.571 25/12/09 22:17:07 0.040 3.581 25/12/09 22:17:12 0.040 3.581 25/12/09 22:17:17 0.047 3.576 25/12/09 22:17:22 0.039 3.581 25/12/09 22:17:27 0.036 3.583 25/12/09 22:17:32 0.041 3.579 25/12/09 22:17:37 0.050 3.573 25/12/09 22:17:42 0.042 3.578 25/12/09 22:17:47 0.046 3.575 25/12/09 22:17:52 0.049 3.573 25/12/09 22:17:57 0.047 3.574 25/12/09 22:18:02 0.057 3.567 25/12/09 22:18:07 0.056 3.567 25/12/09 22:18:12 0.047 3.573 25/12/09 22:18:17 0.057 3.566 25/12/09 22:18:22 0.052 3.569 25/12/09 22:18:27 0.048 3.572 25/12/09 22:18:32 0.048 3.572 25/12/09 22:18:37 0.054 3.567 25/12/09 22:18:42 0.036 3.580 25/12/09 22:18:47 0.047 3.572 25/12/09 22:18:52 0.041 3.576 25/12/09 22:18:57 0.049 3.570 25/12/09 22:19:02 0.027 3.585 25/12/09 22:19:07 0.038 3.577 25/12/09 22:19:12 0.049 3.569 25/12/09 22:19:17 0.059 3.563 25/12/09 22:19:22 0.060 3.562 25/12/09 22:19:27 0.043 3.573 25/12/09 22:19:32 0.034 3.579 25/12/09 22:19:37 0.035 3.578 25/12/09 22:19:42 0.046 3.570 25/12/09 22:19:47 0.043 3.572 25/12/09 22:19:52 0.050 3.567 25/12/09 22:19:57 0.039 3.574 25/12/09 22:20:02 0.063 3.558 25/12/09 22:20:07 0.060 3.560 25/12/09 22:20:12 0.034 3.577 25/12/09 22:20:17 0.064 3.557 25/12/09 22:20:22 0.046 3.568 25/12/09 22:20:27 0.045 3.569 25/12/09 22:20:32 0.047 3.567 25/12/09 22:20:37 0.045 3.568 25/12/09 22:20:42 0.045 3.568 25/12/09 22:20:47 0.039 3.572 25/12/09 22:20:52 0.037 3.573 25/12/09 22:20:57 0.050 3.564 25/12/09 22:21:02 0.048 3.565 25/12/09 22:21:07 0.045 3.567 25/12/09 22:21:12 0.050 3.563 25/12/09 22:21:17 0.053 3.562 25/12/09 22:21:22 0.050 3.563 25/12/09 22:21:27 0.041 3.569 25/12/09 22:21:32 0.048 3.564 25/12/09 22:21:37 0.038 3.571 25/12/09 22:21:42 0.050 3.563 25/12/09 22:21:47 0.043 3.567 25/12/09 22:21:52 0.042 3.567 25/12/09 22:21:57 0.042 3.567 25/12/09 22:22:02 0.039 3.569 25/12/09 22:22:07 0.043 3.566 25/12/09 22:22:12 0.047 3.563 25/12/09 22:22:17 0.052 3.560 25/12/09 22:22:22 0.036 3.570 25/12/09 22:22:27 0.056 3.557 25/12/09 22:22:32 0.051 3.560 25/12/09 22:22:37 0.024 3.578 25/12/09 22:22:42 0.033 3.571 25/12/09 22:22:47 0.044 3.563 25/12/09 22:22:52 0.038 3.567 25/12/09 22:22:57 0.052 3.558 25/12/09 22:23:02 0.051 3.559 25/12/09 22:23:07 0.060 3.552 25/12/09 22:23:12 0.050 3.559 25/12/09 22:23:17 0.041 3.564 25/12/09 22:23:22 0.065 3.548 25/12/09 22:23:27 0.052 3.557 25/12/09 22:23:32 0.056 3.554 25/12/09 22:23:37 0.048 3.559 25/12/09 22:23:42 0.051 3.557 25/12/09 22:23:47 0.049 3.558 25/12/09 22:23:52 0.052 3.556 25/12/09 22:23:57 0.054 3.554 25/12/09 22:24:02 0.053 3.555 25/12/09 22:24:07 0.049 3.557 25/12/09 22:24:12 0.034 3.567 25/12/09 22:24:17 0.043 3.561 25/12/09 22:24:22 0.026 3.572 25/12/09 22:24:27 0.028 3.570 25/12/09 22:24:32 0.038 3.563 25/12/09 22:24:37 0.060 3.548 25/12/09 22:24:42 0.034 3.565 25/12/09 22:24:47 0.030 3.568 25/12/09 22:24:52 0.025 3.571 25/12/09 22:24:57 0.041 3.561 25/12/09 22:25:02 0.043 3.559 25/12/09 22:25:07 0.057 3.549 25/12/09 22:25:12 0.057 3.549 25/12/09 22:25:17 0.048 3.555 25/12/09 22:25:22 0.042 3.559 25/12/09 22:25:27 0.042 3.559 25/12/09 22:25:32 0.026 3.569 25/12/09 22:25:37 0.050 3.553 25/12/09 22:25:42 0.049 3.553 25/12/09 22:25:47 0.046 3.555 25/12/09 22:25:52 0.059 3.546 25/12/09 22:25:57 0.065 3.541 25/12/09 22:26:02 0.028 3.566 25/12/09 22:26:07 0.041 3.558 25/12/09 22:26:12 0.050 3.551 25/12/09 22:26:17 0.064 3.541 25/12/09 22:26:22 0.060 3.544 25/12/09 22:26:27 0.055 3.547 25/12/09 22:26:32 0.039 3.558 25/12/09 22:26:37 0.050 3.550 25/12/09 22:26:42 0.031 3.563 25/12/09 22:26:47 0.021 3.569 25/12/09 22:26:52 0.039 3.557 25/12/09 22:26:57 0.053 3.547 25/12/09 22:27:02 0.044 3.553 25/12/09 22:27:07 0.045 3.552 25/12/09 22:27:12 0.058 3.543 25/12/09 22:27:17 0.046 3.551 25/12/09 22:27:22 0.046 3.551 25/12/09 22:27:27 0.048 3.549 25/12/09 22:27:32 0.058 3.542 25/12/09 22:27:37 0.053 3.545 25/12/09 22:27:42 0.070 3.533 25/12/09 22:27:47 0.041 3.553 25/12/09 22:27:52 0.027 3.563 25/12/09 22:27:57 0.041 3.553 25/12/09 22:28:02 0.042 3.552 25/12/09 22:28:07 0.037 3.555 25/12/09 22:28:12 0.038 3.554 25/12/09 22:28:17 0.035 3.556 25/12/09 22:28:22 0.046 3.548 25/12/09 22:28:27 0.040 3.552 25/12/09 22:28:32 0.046 3.548 25/12/09 22:28:37 0.040 3.552 25/12/09 22:28:42 0.022 3.563 25/12/09 22:28:47 0.041 3.551 25/12/09 22:28:52 0.063 3.535 25/12/09 22:28:57 0.046 3.547 25/12/09 22:29:02 0.052 3.542 25/12/09 22:29:07 0.036 3.553 25/12/09 22:29:12 0.042 3.549 25/12/09 22:29:17 0.052 3.542 25/12/09 22:29:22 0.048 3.544 25/12/09 22:29:27 0.027 3.559 25/12/09 22:29:32 0.046 3.545 25/12/09 22:29:37 0.030 3.556 25/12/09 22:29:42 0.050 3.542 25/12/09 22:29:47 0.035 3.552 25/12/09 22:29:52 0.044 3.546 25/12/09 22:29:57 0.029 3.556 25/12/09 22:30:02 0.044 3.545 25/12/09 22:30:07 0.038 3.549 25/12/09 22:30:12 0.048 3.542 25/12/09 22:30:17 0.036 3.550 25/12/09 22:30:22 0.032 3.553 25/12/09 22:30:27 0.027 3.556 25/12/09 22:30:32 0.028 3.555 25/12/09 22:30:37 0.034 3.551 25/12/09 22:30:42 0.043 3.544 25/12/09 22:30:47 0.043 3.544 25/12/09 22:30:52 0.061 3.531 25/12/09 22:30:57 0.042 3.544 25/12/09 22:31:02 0.039 3.546 25/12/09 22:31:07 0.045 3.542 25/12/09 22:31:12 0.037 3.547 25/12/09 22:31:17 0.040 3.545 25/12/09 22:31:22 0.034 3.549 25/12/09 22:31:27 0.045 3.541 25/12/09 22:31:32 0.037 3.546 25/12/09 22:31:37 0.051 3.536 25/12/09 22:31:42 0.061 3.529 25/12/09 22:31:47 0.028 3.552 25/12/09 22:31:52 0.025 3.554 25/12/09 22:31:57 0.040 3.543 25/12/09 22:32:02 0.030 3.550 25/12/09 22:32:07 0.031 3.549 25/12/09 22:32:12 0.028 3.551 25/12/09 22:32:17 0.020 3.556 25/12/09 22:32:22 0.031 3.548 25/12/09 22:32:27 0.018 3.557 25/12/09 22:32:32 0.038 3.543 25/12/09 22:32:37 0.049 3.535 25/12/09 22:32:42 0.053 3.532 25/12/09 22:32:47 0.020 3.555 25/12/09 22:32:52 0.043 3.539 25/12/09 22:32:57 0.042 3.539 25/12/09 22:33:02 0.052 3.532 25/12/09 22:33:07 0.040 3.540 25/12/09 22:33:12 0.051 3.532 25/12/09 22:33:17 0.027 3.549 25/12/09 22:33:22 0.055 3.529 25/12/09 22:33:27 0.035 3.543 25/12/09 22:33:32 0.039 3.540 25/12/09 22:33:37 0.044 3.536 25/12/09 22:33:42 0.041 3.538 25/12/09 22:33:47 0.025 3.549 25/12/09 22:33:52 0.037 3.540 25/12/09 22:33:57 0.030 3.545 25/12/09 22:34:02 0.031 3.544 25/12/09 22:34:07 0.039 3.538 25/12/09 22:34:12 0.032 3.543 25/12/09 22:34:17 0.042 3.536 25/12/09 22:34:22 0.018 3.552 25/12/09 22:34:27 0.034 3.541 25/12/09 22:34:32 0.039 3.537 25/12/09 22:34:37 0.042 3.535 25/12/09 22:34:42 0.033 3.541 25/12/09 22:34:47 0.041 3.535 25/12/09 22:34:52 0.025 3.546 25/12/09 22:34:57 0.028 3.544 25/12/09 22:35:02 0.022 3.548 25/12/09 22:35:07 0.033 3.540 25/12/09 22:35:12 0.040 3.535 25/12/09 22:35:17 0.029 3.542 25/12/09 22:35:22 0.023 3.546 25/12/09 22:35:27 0.023 3.546 25/12/09 22:35:32 0.043 3.532 25/12/09 22:35:37 0.045 3.530 25/12/09 22:35:42 0.025 3.544 25/12/09 22:35:47 0.030 3.540 25/12/09 22:35:52 0.039 3.534 25/12/09 22:35:57 0.018 3.548 25/12/09 22:36:02 0.030 3.540 25/12/09 22:36:07 0.036 3.535 25/12/09 22:36:12 0.026 3.542 25/12/09 22:36:17 0.024 3.543 25/12/09 22:36:22 0.020 3.546 25/12/09 22:36:27 0.027 3.541 25/12/09 22:36:32 0.048 3.526 25/12/09 22:36:37 0.048 3.526 25/12/09 22:36:42 0.026 3.541 25/12/09 22:36:47 0.046 3.527 25/12/09 22:36:52 0.045 3.527 25/12/09 22:36:57 0.035 3.534 25/12/09 22:37:02 0.017 3.546 25/12/09 22:37:07 0.034 3.534 25/12/09 22:37:12 0.038 3.531 25/12/09 22:37:17 0.047 3.525 25/12/09 22:37:22 0.035 3.533 25/12/09 22:37:27 0.032 3.535 25/12/09 22:37:32 0.030 3.536 25/12/09 22:37:37 0.043 3.527 25/12/09 22:37:42 0.036 3.531 25/12/09 22:37:47 0.036 3.531 25/12/09 22:37:52 0.024 3.539 25/12/09 22:37:57 0.036 3.531 25/12/09 22:38:02 0.025 3.538 25/12/09 22:38:07 0.039 3.528 25/12/09 22:38:12 0.040 3.527 25/12/09 22:38:17 0.034 3.531 25/12/09 22:38:22 0.033 3.532 25/12/09 22:38:27 0.041 3.526 25/12/09 22:38:32 0.041 3.526 25/12/09 22:38:37 0.029 3.534 25/12/09 22:38:42 0.044 3.523 25/12/09 22:38:47 0.037 3.528 25/12/09 22:38:52 0.034 3.530 25/12/09 22:38:57 0.026 3.535 25/12/09 22:39:02 0.020 3.539 25/12/09 22:39:07 0.030 3.532 25/12/09 22:39:12 0.040 3.525 25/12/09 22:39:17 0.026 3.534 25/12/09 22:39:22 0.041 3.524 25/12/09 22:39:27 0.049 3.519 25/12/09 22:39:32 0.033 3.529 25/12/09 22:39:37 0.040 3.524 25/12/09 22:39:42 0.035 3.527 25/12/09 22:39:47 0.027 3.532 25/12/09 22:39:52 0.047 3.519 25/12/09 22:39:57 0.033 3.528 25/12/09 22:40:02 0.040 3.523 25/12/09 22:40:07 0.015 3.540 25/12/09 22:40:12 0.039 3.523 25/12/09 22:40:17 0.039 3.523 25/12/09 22:40:22 0.028 3.530 25/12/09 22:40:27 0.021 3.535 25/12/09 22:40:32 0.041 3.521 25/12/09 22:40:37 0.040 3.521 25/12/09 22:40:42 0.036 3.524 25/12/09 22:40:47 0.030 3.528 25/12/09 22:40:52 0.022 3.533 25/12/09 22:40:57 0.032 3.526 25/12/09 22:41:02 0.022 3.533 25/12/09 22:41:07 0.015 3.537 25/12/09 22:41:12 0.032 3.525 25/12/09 22:41:17 0.038 3.521 25/12/09 22:41:22 0.025 3.530 25/12/09 22:41:27 0.039 3.521 25/12/09 22:41:32 0.014 3.537 25/12/09 22:41:37 0.028 3.527 25/12/09 22:41:42 0.035 3.522 25/12/09 22:41:47 0.030 3.525 25/12/09 22:41:52 0.042 3.518 25/12/09 22:41:57 0.040 3.519 25/12/09 22:42:02 0.026 3.527 25/12/09 22:42:07 0.016 3.534 25/12/09 22:42:12 0.045 3.515 25/12/09 22:42:17 0.047 3.513 25/12/09 22:42:22 0.044 3.515 25/12/09 22:42:27 0.032 3.522 25/12/09 22:42:32 0.036 3.520 25/12/09 22:42:37 0.036 3.520 25/12/09 22:42:42 0.020 3.530 25/12/09 22:42:47 0.030 3.523 25/12/09 22:42:52 0.029 3.523 25/12/09 22:42:57 0.039 3.517 25/12/09 22:43:02 0.042 3.515 25/12/09 22:43:07 0.046 3.512 25/12/09 22:43:12 0.022 3.527 25/12/09 22:43:17 0.035 3.519 25/12/09 22:43:22 0.039 3.516 25/12/09 22:43:27 0.026 3.524 25/12/09 22:43:32 0.030 3.521 25/12/09 22:43:37 0.012 3.533 25/12/09 22:43:42 0.020 3.527 25/12/09 22:43:47 0.045 3.511 25/12/09 22:43:52 0.041 3.513 25/12/09 22:43:57 0.025 3.523 25/12/09 22:44:02 0.047 3.509 25/12/09 22:44:07 0.046 3.509 25/12/09 22:44:12 0.045 3.510 25/12/09 22:44:17 0.040 3.513 25/12/09 22:44:22 0.038 3.514 25/12/09 22:44:27 0.041 3.512 25/12/09 22:44:32 0.040 3.512 25/12/09 22:44:37 0.024 3.522 25/12/09 22:44:42 0.034 3.516 25/12/09 22:44:47 0.011 3.531 25/12/09 22:44:52 0.026 3.521 25/12/09 22:44:57 0.026 3.521 25/12/09 22:45:02 0.037 3.513 25/12/09 22:45:07 0.028 3.519 25/12/09 22:45:12 0.042 3.509 25/12/09 22:45:17 0.029 3.518 25/12/09 22:45:22 0.022 3.522 25/12/09 22:45:27 0.036 3.513 25/12/09 22:45:32 0.038 3.511 25/12/09 22:45:37 0.012 3.528 25/12/09 22:45:42 0.013 3.527 25/12/09 22:45:47 0.024 3.520 25/12/09 22:45:52 0.040 3.509 25/12/09 22:45:57 0.034 3.513 25/12/09 22:46:02 0.026 3.518 25/12/09 22:46:07 0.046 3.504 25/12/09 22:46:12 0.014 3.525 25/12/09 22:46:17 0.041 3.507 25/12/09 22:46:22 0.050 3.501 25/12/09 22:46:27 0.035 3.511 25/12/09 22:46:32 0.032 3.513 25/12/09 22:46:37 0.031 3.513 25/12/09 22:46:42 0.051 3.499 25/12/09 22:46:47 0.024 3.518 25/12/09 22:46:52 0.022 3.519 25/12/09 22:46:57 0.035 3.510 25/12/09 22:47:02 0.033 3.511 25/12/09 22:47:07 0.038 3.507 25/12/09 22:47:12 0.039 3.506 25/12/09 22:47:17 0.025 3.516 25/12/09 22:47:22 0.027 3.514 25/12/09 22:47:27 0.041 3.504 25/12/09 22:47:32 0.024 3.516 25/12/09 22:47:37 0.034 3.509 25/12/09 22:47:42 0.035 3.508 25/12/09 22:47:47 0.020 3.518 25/12/09 22:47:52 0.043 3.502 25/12/09 22:47:57 0.030 3.511 25/12/09 22:48:02 0.034 3.508 25/12/09 22:48:07 0.036 3.506 25/12/09 22:48:12 0.036 3.506 25/12/09 22:48:17 0.034 3.507 25/12/09 22:48:22 0.034 3.507 25/12/09 22:48:27 0.032 3.508 25/12/09 22:48:32 0.022 3.515 25/12/09 22:48:37 0.034 3.506 25/12/09 22:48:42 0.030 3.509 25/12/09 22:48:47 0.024 3.513 25/12/09 22:48:52 0.041 3.501 25/12/09 22:48:57 0.029 3.509 25/12/09 22:49:02 0.027 3.510 25/12/09 22:49:07 0.037 3.503 25/12/09 22:49:12 0.032 3.506 25/12/09 22:49:17 0.025 3.511 25/12/09 22:49:22 0.021 3.513 25/12/09 22:49:27 0.047 3.495 25/12/09 22:49:32 0.051 3.492 25/12/09 22:49:37 0.022 3.512 25/12/09 22:49:42 0.041 3.499 25/12/09 22:49:47 0.032 3.505 25/12/09 22:49:52 0.039 3.500 25/12/09 22:49:57 0.035 3.502 25/12/09 22:50:02 0.044 3.496 25/12/09 22:50:07 0.030 3.505 25/12/09 22:50:12 0.056 3.487 25/12/09 22:50:17 0.034 3.502 25/12/09 22:50:22 0.034 3.502 25/12/09 22:50:27 0.035 3.501 25/12/09 22:50:32 0.013 3.516 25/12/09 22:50:37 0.031 3.503 25/12/09 22:50:42 0.028 3.505 25/12/09 22:50:47 0.035 3.500 25/12/09 22:50:52 0.029 3.504 25/12/09 22:50:57 0.036 3.499 25/12/09 22:51:02 0.023 3.508 25/12/09 22:51:07 0.022 3.508 25/12/09 22:51:12 0.018 3.511 25/12/09 22:51:17 0.028 3.504 25/12/09 22:51:22 0.027 3.504 25/12/09 22:51:27 0.033 3.500 25/12/09 22:51:32 0.024 3.506 25/12/09 22:51:37 0.016 3.511 25/12/09 22:51:42 0.026 3.504 25/12/09 22:51:47 0.029 3.502 25/12/09 22:51:52 0.037 3.496 25/12/09 22:51:57 0.031 3.500 25/12/09 22:52:02 0.031 3.500 25/12/09 22:52:07 0.027 3.502 25/12/09 22:52:12 0.029 3.501 25/12/09 22:52:17 0.030 3.500 25/12/09 22:52:22 0.021 3.506 25/12/09 22:52:27 0.029 3.500 25/12/09 22:52:32 0.027 3.501 25/12/09 22:52:37 0.034 3.496 25/12/09 22:52:42 0.020 3.506 25/12/09 22:52:47 0.012 3.511 25/12/09 22:52:52 0.015 3.509 25/12/09 22:52:57 0.013 3.510 25/12/09 22:53:02 0.055 3.481 25/12/09 22:53:07 0.025 3.501 25/12/09 22:53:12 0.026 3.500 25/12/09 22:53:17 0.007 3.513 25/12/09 22:53:22 0.017 3.506 25/12/09 22:53:27 0.027 3.499 25/12/09 22:53:32 0.030 3.497 25/12/09 22:53:37 0.028 3.498 25/12/09 22:53:42 0.028 3.498 25/12/09 22:53:47 0.032 3.495 25/12/09 22:53:52 0.015 3.506 25/12/09 22:53:57 0.033 3.494 25/12/09 22:54:02 0.051 3.481 25/12/09 22:54:07 0.044 3.486 25/12/09 22:54:12 0.029 3.496 25/12/09 22:54:17 0.036 3.491 25/12/09 22:54:22 0.034 3.492 25/12/09 22:54:27 0.024 3.499 25/12/09 22:54:32 0.026 3.497 25/12/09 22:54:37 0.040 3.487 25/12/09 22:54:42 0.020 3.501 25/12/09 22:54:47 0.024 3.498 25/12/09 22:54:52 0.025 3.497 25/12/09 22:54:57 0.045 3.483 25/12/09 22:55:02 0.048 3.481 25/12/09 22:55:07 0.036 3.489 25/12/09 22:55:12 0.033 3.491 25/12/09 22:55:17 0.045 3.482 25/12/09 22:55:22 0.033 3.490 25/12/09 22:55:27 0.042 3.484 25/12/09 22:55:32 0.030 3.492 25/12/09 22:55:37 0.025 3.495 25/12/09 22:55:42 0.029 3.492 25/12/09 22:55:47 0.048 3.479 25/12/09 22:55:52 0.029 3.492 25/12/09 22:55:57 0.027 3.493 25/12/09 22:56:02 0.037 3.486 25/12/09 22:56:07 0.019 3.498 25/12/09 22:56:12 0.028 3.492 25/12/09 22:56:17 0.029 3.491 25/12/09 22:56:22 0.036 3.486 25/12/09 22:56:27 0.032 3.488 25/12/09 22:56:32 0.035 3.486 25/12/09 22:56:37 0.020 3.496 25/12/09 22:56:42 0.013 3.501 25/12/09 22:56:47 0.025 3.492 25/12/09 22:56:52 0.030 3.489 25/12/09 22:56:57 0.031 3.488 25/12/09 22:57:02 0.045 3.479 25/12/09 22:57:07 0.040 3.481 25/12/09 22:57:12 0.023 3.493 25/12/09 22:57:17 0.028 3.489 25/12/09 22:57:22 0.044 3.479 25/12/09 22:57:27 0.035 3.484 25/12/09 22:57:32 0.039 3.481 25/12/09 22:57:37 0.034 3.484 25/12/09 22:57:42 0.031 3.486 25/12/09 22:57:47 0.029 3.487 25/12/09 22:57:52 0.026 3.489 25/12/09 22:57:57 0.029 3.487 25/12/09 22:58:02 0.030 3.486 25/12/09 22:58:07 0.028 3.487 25/12/09 22:58:12 0.023 3.490 25/12/09 22:58:17 0.016 3.495 25/12/09 22:58:22 0.032 3.484 25/12/09 22:58:27 0.027 3.487 25/12/09 22:58:32 0.034 3.482 25/12/09 22:58:37 0.023 3.489 25/12/09 22:58:42 0.026 3.487 25/12/09 22:58:47 0.035 3.481 25/12/09 22:58:52 0.036 3.480 25/12/09 22:58:57 0.049 3.472 25/12/09 22:59:02 0.043 3.476 25/12/09 22:59:07 0.044 3.475 25/12/09 22:59:12 0.030 3.483 25/12/09 22:59:17 0.021 3.489 25/12/09 22:59:22 0.033 3.481 25/12/09 22:59:27 0.026 3.485 25/12/09 22:59:32 0.029 3.483 25/12/09 22:59:37 0.024 3.486 25/12/09 22:59:42 0.012 3.494 25/12/09 22:59:47 0.011 3.495 25/12/09 22:59:52 0.022 3.487 25/12/09 22:59:57 0.028 3.483 25/12/09 23:00:02 0.032 3.480 25/12/09 23:00:07 0.024 3.485 25/12/09 23:00:12 0.021 3.487 25/12/09 23:00:17 0.024 3.485 25/12/09 23:00:22 0.039 3.475 25/12/09 23:00:27 0.026 3.483 25/12/09 23:00:32 0.027 3.482 25/12/09 23:00:37 0.018 3.488 25/12/09 23:00:42 0.028 3.481 25/12/09 23:00:47 0.014 3.490 25/12/09 23:00:52 0.008 3.494 25/12/09 23:00:57 0.034 3.477 25/12/09 23:01:02 0.015 3.489 25/12/09 23:01:07 0.012 3.491 25/12/09 23:01:12 0.016 3.488 25/12/09 23:01:17 0.017 3.487 25/12/09 23:01:22 0.007 3.494 25/12/09 23:01:27 0.017 3.487 25/12/09 23:01:32 0.006 3.494 25/12/09 23:01:37 0.013 3.489 25/12/09 23:01:42 0.007 3.493 25/12/09 23:01:47 0.002 3.496 25/12/09 23:01:52 0.002 3.496 25/12/09 23:01:57 0.005 3.494 25/12/09 23:02:02 0.001 3.496 25/12/09 23:02:07 0.010 3.490 25/12/09 23:02:12 0.007 3.492 25/12/09 23:02:17 0.021 3.482 25/12/09 23:02:22 0.006 3.492 25/12/09 23:02:27 0.009 3.490 25/12/09 23:02:32 0.016 3.485 25/12/09 23:02:37 0.021 3.481 25/12/09 23:02:42 0.006 3.491 25/12/09 23:02:47 0.005 3.492 25/12/09 23:02:52 -0.003 3.497 25/12/09 23:02:57 0.030 3.475 25/12/09 23:03:02 0.020 3.481 25/12/09 23:03:07 0.015 3.484 25/12/09 23:03:12 0.005 3.491 25/12/09 23:03:17 0.023 3.479 25/12/09 23:03:22 0.017 3.482 25/12/09 23:03:27 0.012 3.485 25/12/09 23:03:32 0.002 3.492 25/12/09 23:03:37 0.031 3.473 25/12/09 23:03:42 0.026 3.476 25/12/09 23:03:47 0.005 3.489 25/12/09 23:03:52 -0.002 3.494 25/12/09 23:03:57 0.012 3.484 25/12/09 23:04:02 0.032 3.471 25/12/09 23:04:07 -0.005 3.495 25/12/09 23:04:12 -0.002 3.493 25/12/09 23:04:17 0.001 3.491 25/12/09 23:04:22 0.002 3.490 25/12/09 23:04:27 0.010 3.484 25/12/09 23:04:32 0.014 3.481 25/12/09 23:04:37 0.020 3.478 25/12/09 23:04:42 0.006 3.486 25/12/09 23:04:47 0.009 3.484 25/12/09 23:04:52 0.010 3.483 25/12/09 23:04:57 0.010 3.483 25/12/09 23:05:02 0.016 3.479 25/12/09 23:05:07 0.037 3.465 25/12/09 23:05:12 0.050 3.456 25/12/09 23:05:17 0.035 3.466 25/12/09 23:05:22 0.035 3.466 25/12/09 23:05:27 0.024 3.473 25/12/09 23:05:32 0.031 3.468 25/12/09 23:05:37 0.025 3.472 25/12/09 23:05:42 0.050 3.455 25/12/09 23:05:47 -0.002 3.489 25/12/09 23:05:52 0.008 3.482 25/12/09 23:05:57 0.014 3.479 25/12/09 23:06:02 -0.006 3.491 25/12/09 23:06:07 0.013 3.479 25/12/09 23:06:12 0.005 3.483 25/12/09 23:06:17 0.005 3.483 25/12/09 23:06:22 0.045 3.457 25/12/09 23:06:27 0.024 3.471 25/12/09 23:06:32 0.004 3.483 25/12/09 23:06:37 0.016 3.476 25/12/09 23:06:42 0.008 3.480 25/12/09 23:06:47 -0.013 3.494 25/12/09 23:06:52 0.010 3.479 25/12/09 23:06:57 0.029 3.466 25/12/09 23:07:02 0.017 3.474 25/12/09 23:07:07 0.014 3.476 25/12/09 23:07:12 0.017 3.474 25/12/09 23:07:17 0.010 3.478 25/12/09 23:07:22 0.032 3.463 25/12/09 23:07:27 0.025 3.468 25/12/09 23:07:32 0.023 3.469 25/12/09 23:07:37 0.012 3.476 25/12/09 23:07:42 0.019 3.471 25/12/09 23:07:47 0.006 3.479 25/12/09 23:07:52 0.013 3.475 25/12/09 23:07:57 -0.008 3.488 25/12/09 23:08:02 -0.002 3.484 25/12/09 23:08:07 0.005 3.479 25/12/09 23:08:12 0.035 3.459 25/12/09 23:08:17 0.033 3.460 25/12/09 23:08:22 0.039 3.456 25/12/09 23:08:27 0.018 3.470 25/12/09 23:08:32 0.018 3.470 25/12/09 23:08:37 0.012 3.474 25/12/09 23:08:42 0.010 3.475 25/12/09 23:08:47 0.015 3.471 25/12/09 23:08:52 0.027 3.463 25/12/09 23:08:57 0.031 3.460 25/12/09 23:09:02 0.020 3.467 25/12/09 23:09:07 0.019 3.468 25/12/09 23:09:12 0.021 3.466 25/12/09 23:09:17 0.011 3.473 25/12/09 23:09:22 0.013 3.471 25/12/09 23:09:27 0.028 3.461 25/12/09 23:09:32 0.011 3.472 25/12/09 23:09:37 0.015 3.469 25/12/09 23:09:42 0.028 3.460 25/12/09 23:09:47 0.018 3.467 25/12/09 23:09:52 0.022 3.464 25/12/09 23:09:57 0.020 3.465 25/12/09 23:10:02 1.982 2.418 25/12/09 23:10:07 69.180 0.035 25/12/09 23:10:12 72.109 0.034 25/12/09 23:10:17 72.109 0.034 25/12/09 23:10:22 72.109 0.034 25/12/09 23:10:27 72.108 0.034 25/12/09 23:10:32 12.703 0.439 25/12/09 23:10:37 10.484 0.598 25/12/09 23:10:42 10.484 0.598 25/12/09 23:10:47 10.483 0.598 25/12/09 23:10:52 10.460 0.600 25/12/09 23:10:57 9.419 0.698 25/12/09 23:11:02 5.006 1.424 25/12/09 23:11:07 4.974 1.432 25/12/09 23:11:12 5.009 1.423 25/12/09 23:11:17 4.997 1.426 25/12/09 23:11:22 5.017 1.421 25/12/09 23:11:27 3.593 1.818 25/12/09 23:11:32 2.299 2.283 25/12/09 23:11:37 2.284 2.289 25/12/09 23:11:42 2.306 2.280 25/12/09 23:11:47 2.310 2.278 25/12/09 23:11:52 2.291 2.286 25/12/09 23:11:57 0.434 3.200 25/12/09 23:12:02 0.031 3.453 25/12/09 23:12:07 0.045 3.443 25/12/09 23:12:12 0.036 3.449 25/12/09 23:12:17 0.024 3.457 25/12/09 23:12:22 0.030 3.453 25/12/09 23:12:27 0.043 3.444 25/12/09 23:12:32 0.039 3.446 25/12/09 23:12:37 0.012 3.464 25/12/09 23:12:42 0.021 3.458 25/12/09 23:12:47 0.033 3.450 25/12/09 23:12:52 0.022 3.457 25/12/09 23:12:57 0.013 3.463 25/12/09 23:13:02 0.026 3.454 25/12/09 23:13:07 0.012 3.463 25/12/09 23:13:12 0.009 3.465 25/12/09 23:13:17 0.032 3.449 25/12/09 23:13:22 0.026 3.453 25/12/09 23:13:27 0.039 3.444 25/12/09 23:13:32 0.023 3.455 25/12/09 23:13:37 0.034 3.447 25/12/09 23:13:42 0.035 3.446 25/12/09 23:13:47 0.026 3.452 25/12/09 23:13:52 0.038 3.444 25/12/09 23:13:57 0.014 3.460 25/12/09 23:14:02 0.031 3.448 25/12/09 23:14:07 0.034 3.446 25/12/09 23:14:12 0.053 3.434 25/12/09 23:14:17 0.041 3.441 25/12/09 23:14:22 0.026 3.451 25/12/09 23:14:27 0.043 3.439 25/12/09 23:14:32 0.016 3.457 25/12/09 23:14:37 0.028 3.449 25/12/09 23:14:42 0.013 3.459 25/12/09 23:14:47 0.017 3.456 25/12/09 23:14:52 0.037 3.442 25/12/09 23:14:57 0.022 3.452 25/12/09 23:15:02 0.012 3.459 25/12/09 23:15:07 0.034 3.444 25/12/09 23:15:12 0.017 3.455 25/12/09 23:15:17 0.015 3.456 25/12/09 23:15:22 -0.007 3.471 25/12/09 23:15:27 0.010 3.459 25/12/09 23:15:32 0.007 3.461 25/12/09 23:15:37 0.002 3.464 25/12/09 23:15:42 -0.004 3.468 25/12/09 23:15:47 0.005 3.462 25/12/09 23:15:52 0.015 3.455 25/12/09 23:15:57 0.013 3.456 25/12/09 23:16:02 0.017 3.453 25/12/09 23:16:07 0.038 3.439 25/12/09 23:16:12 0.015 3.454 25/12/09 23:16:17 0.021 3.450 25/12/09 23:16:22 0.020 3.450 25/12/09 23:16:27 0.026 3.446 25/12/09 23:16:32 0.014 3.454 25/12/09 23:16:37 0.020 3.450 25/12/09 23:16:42 0.013 3.454 25/12/09 23:16:47 0.004 3.460 25/12/09 23:16:52 0.032 3.441 25/12/09 23:16:57 0.020 3.449 25/12/09 23:17:02 0.008 3.457 25/12/09 23:17:07 -0.004 3.465 25/12/09 23:17:12 0.013 3.453 25/12/09 23:17:17 0.007 3.457 25/12/09 23:17:22 0.008 3.456 25/12/09 23:17:27 -0.005 3.465 25/12/09 23:17:32 0.003 3.459 25/12/09 23:17:37 0.021 3.447 25/12/09 23:17:42 0.026 3.443 25/12/09 23:17:47 0.008 3.455 25/12/09 23:17:52 0.005 3.457 25/12/09 23:17:57 0.005 3.457 25/12/09 23:18:02 0.001 3.459 25/12/09 23:18:07 0.011 3.452 25/12/09 23:18:12 0.008 3.454 25/12/09 23:18:17 0.012 3.451 25/12/09 23:18:22 0.002 3.458 25/12/09 23:18:27 0.015 3.449 25/12/09 23:18:32 0.012 3.451 25/12/09 23:18:37 0.014 3.449 25/12/09 23:18:42 0.023 3.443 25/12/09 23:18:47 0.012 3.450 25/12/09 23:18:52 0.010 3.451 25/12/09 23:18:57 0.016 3.447 25/12/09 23:19:02 0.002 3.456 25/12/09 23:19:07 0.008 3.452 25/12/09 23:19:12 -0.004 3.460 25/12/09 23:19:17 0.006 3.453 25/12/09 23:19:22 0.006 3.453 25/12/09 23:19:27 0.011 3.449 25/12/09 23:19:32 0.011 3.449 25/12/09 23:19:37 0.024 3.440 25/12/09 23:19:42 0.012 3.448 25/12/09 23:19:47 0.025 3.439 25/12/09 23:19:52 0.019 3.443 25/12/09 23:19:57 0.021 3.441 25/12/09 23:20:02 0.012 3.447 25/12/09 23:20:07 0.025 3.438 25/12/09 23:20:12 0.013 3.446 25/12/09 23:20:17 0.016 3.444 25/12/09 23:20:22 0.024 3.438 25/12/09 23:20:27 0.015 3.444 25/12/09 23:20:32 0.002 3.453 25/12/09 23:20:37 -0.005 3.457 25/12/09 23:20:42 0.014 3.444 25/12/09 23:20:47 0.008 3.448 25/12/09 23:20:52 0.014 3.444 25/12/09 23:20:57 0.003 3.451 25/12/09 23:21:02 0.019 3.440 25/12/09 23:21:07 0.022 3.438 25/12/09 23:21:12 0.010 3.446 25/12/09 23:21:17 0.021 3.438 25/12/09 23:21:22 0.025 3.436 25/12/09 23:21:27 0.024 3.437 25/12/09 23:21:32 0.008 3.446 25/12/09 23:21:37 0.016 3.441 25/12/09 23:21:42 0.005 3.448 25/12/09 23:21:47 0.006 3.447 25/12/09 23:21:52 -0.000 3.451 25/12/09 23:21:57 0.010 3.444 25/12/09 23:22:02 0.010 3.444 25/12/09 23:22:07 -0.004 3.453 25/12/09 23:22:12 0.000 3.450 25/12/09 23:22:17 0.021 3.437 25/12/09 23:22:22 0.016 3.439 25/12/09 23:22:27 0.002 3.448 25/12/09 23:22:32 0.017 3.438 25/12/09 23:22:37 0.003 3.447 25/12/09 23:22:42 0.018 3.438 25/12/09 23:22:47 0.004 3.446 25/12/09 23:22:52 0.019 3.437 25/12/09 23:22:57 0.006 3.444 25/12/09 23:23:02 0.018 3.437 25/12/09 23:23:07 0.028 3.430 25/12/09 23:23:12 0.028 3.430 25/12/09 23:23:17 0.020 3.435 25/12/09 23:23:22 0.012 3.439 25/12/09 23:23:27 0.027 3.430 25/12/09 23:23:32 0.019 3.435 25/12/09 23:23:37 0.012 3.439 25/12/09 23:23:42 0.007 3.442 25/12/09 23:23:47 0.018 3.435 25/12/09 23:23:52 0.012 3.438 25/12/09 23:23:57 0.021 3.433 25/12/09 23:24:02 0.019 3.434 25/12/09 23:24:07 0.005 3.442 25/12/09 23:24:12 0.011 3.438 25/12/09 23:24:17 0.042 3.418 25/12/09 23:24:22 0.033 3.424 25/12/09 23:24:27 0.015 3.436 25/12/09 23:24:32 0.007 3.440 25/12/09 23:24:37 0.010 3.438 25/12/09 23:24:42 -0.001 3.445 25/12/09 23:24:47 0.009 3.438 25/12/09 23:24:52 0.010 3.438 25/12/09 23:24:57 0.004 3.441 25/12/09 23:25:02 -0.013 3.452 25/12/09 23:25:07 0.005 3.440 25/12/09 23:25:12 0.015 3.434 25/12/09 23:25:17 0.036 3.420 25/12/09 23:25:22 0.014 3.434 25/12/09 23:25:27 0.022 3.429 25/12/09 23:25:32 0.024 3.427 25/12/09 23:25:37 0.021 3.429 25/12/09 23:25:42 0.034 3.420 25/12/09 23:25:47 0.016 3.432 25/12/09 23:25:52 0.010 3.436 25/12/09 23:25:57 0.012 3.434 25/12/09 23:26:02 0.008 3.437 25/12/09 23:26:07 0.004 3.438 25/12/09 23:26:12 0.028 3.423 25/12/09 23:26:17 0.011 3.434 25/12/09 23:26:22 0.017 3.430 25/12/09 23:26:27 0.009 3.435 25/12/09 23:26:32 0.015 3.431 25/12/09 23:26:37 0.015 3.431 25/12/09 23:26:42 0.017 3.429 25/12/09 23:26:47 0.012 3.432 25/12/09 23:26:52 0.026 3.423 25/12/09 23:26:57 0.034 3.417 25/12/09 23:27:02 0.010 3.433 25/12/09 23:27:07 0.025 3.423 25/12/09 23:27:12 0.041 3.412 25/12/09 23:27:17 0.015 3.429 25/12/09 23:27:22 0.025 3.422 25/12/09 23:27:27 0.019 3.426 25/12/09 23:27:32 0.019 3.426 25/12/09 23:27:37 0.023 3.423 25/12/09 23:27:42 0.027 3.420 25/12/09 23:27:47 0.031 3.417 25/12/09 23:27:52 0.021 3.424 25/12/09 23:27:57 0.028 3.419 25/12/09 23:28:02 0.013 3.429 25/12/09 23:28:07 0.026 3.420 25/12/09 23:28:12 0.033 3.415 25/12/09 23:28:17 0.033 3.415 25/12/09 23:28:22 -0.004 3.438 25/12/09 23:28:27 0.025 3.420 25/12/09 23:28:32 0.030 3.416 25/12/09 23:28:37 0.029 3.417 25/12/09 23:28:42 0.003 3.434 25/12/09 23:28:47 0.019 3.423 25/12/09 23:28:52 0.011 3.428 25/12/09 23:28:57 0.017 3.424 25/12/09 23:29:02 0.039 3.409 25/12/09 23:29:07 0.025 3.418 25/12/09 23:29:12 0.029 3.415 25/12/09 23:29:17 0.025 3.418 25/12/09 23:29:22 0.030 3.414 25/12/09 23:29:27 0.006 3.430 25/12/09 23:29:32 0.019 3.421 25/12/09 23:29:37 0.021 3.420 25/12/09 23:29:42 0.010 3.427 25/12/09 23:29:47 0.008 3.428 25/12/09 23:29:52 0.027 3.415 25/12/09 23:29:57 0.036 3.409 25/12/09 23:30:02 0.030 3.413 25/12/09 23:30:07 0.035 3.409 25/12/09 23:30:12 0.023 3.417 25/12/09 23:30:17 0.018 3.420 25/12/09 23:30:22 0.019 3.419 25/12/09 23:30:27 0.021 3.418 25/12/09 23:30:32 0.025 3.415 25/12/09 23:30:37 0.028 3.413 25/12/09 23:30:42 0.026 3.414 25/12/09 23:30:47 0.024 3.415 25/12/09 23:30:52 0.030 3.411 25/12/09 23:30:57 0.014 3.421 25/12/09 23:31:02 0.020 3.417 25/12/09 23:31:07 0.035 3.407 25/12/09 23:31:12 0.011 3.423 25/12/09 23:31:17 0.025 3.413 25/12/09 23:31:22 0.046 3.399 25/12/09 23:31:27 0.020 3.416 25/12/09 23:31:32 0.035 3.406 25/12/09 23:31:37 0.039 3.403 25/12/09 23:31:42 0.019 3.416 25/12/09 23:31:47 0.024 3.413 25/12/09 23:31:52 0.016 3.418 25/12/09 23:31:57 0.011 3.421 25/12/09 23:32:02 0.008 3.423 25/12/09 23:32:07 0.013 3.419 25/12/09 23:32:12 0.018 3.416 25/12/09 23:32:17 0.010 3.421 25/12/09 23:32:22 0.017 3.416 25/12/09 23:32:27 -0.001 3.428 25/12/09 23:32:32 0.014 3.418 25/12/09 23:32:37 0.015 3.417 25/12/09 23:32:42 0.016 3.416 25/12/09 23:32:47 0.023 3.411 25/12/09 23:32:52 0.024 3.410 25/12/09 23:32:57 0.030 3.406 25/12/09 23:33:02 0.034 3.403 25/12/09 23:33:07 0.039 3.400 25/12/09 23:33:12 0.032 3.404 25/12/09 23:33:17 0.038 3.400 25/12/09 23:33:22 -0.001 3.426 25/12/09 23:33:27 0.039 3.399 25/12/09 23:33:32 0.034 3.402 25/12/09 23:33:37 0.029 3.405 25/12/09 23:33:42 0.022 3.410 25/12/09 23:33:47 0.030 3.404 25/12/09 23:33:52 0.014 3.415 25/12/09 23:33:57 -0.000 3.424 25/12/09 23:34:02 0.010 3.417 25/12/09 23:34:07 0.011 3.416 25/12/09 23:34:12 0.025 3.407 25/12/09 23:34:17 0.021 3.409 25/12/09 23:34:22 0.006 3.419 25/12/09 23:34:27 0.021 3.409 25/12/09 23:34:32 0.019 3.410 25/12/09 23:34:37 0.049 3.391 25/12/09 23:34:42 0.030 3.402 25/12/09 23:34:47 0.032 3.401 25/12/09 23:34:52 0.033 3.400 25/12/09 23:34:57 0.037 3.397 25/12/09 23:35:02 0.028 3.403 25/12/09 23:35:07 0.026 3.404 25/12/09 23:35:12 0.009 3.415 25/12/09 23:35:17 0.027 3.403 25/12/09 23:35:22 0.027 3.403 25/12/09 23:35:27 0.032 3.399 25/12/09 23:35:32 0.025 3.404 25/12/09 23:35:37 0.023 3.405 25/12/09 23:35:42 0.023 3.405 25/12/09 23:35:47 0.027 3.402 25/12/09 23:35:52 0.002 3.418 25/12/09 23:35:57 0.017 3.408 25/12/09 23:36:02 0.026 3.402 25/12/09 23:36:07 0.017 3.408 25/12/09 23:36:12 0.027 3.401 25/12/09 23:36:17 0.007 3.414 25/12/09 23:36:22 0.028 3.400 25/12/09 23:36:27 0.041 3.392 25/12/09 23:36:32 0.023 3.403 25/12/09 23:36:37 0.035 3.396 25/12/09 23:36:42 0.027 3.400 25/12/09 23:36:47 0.034 3.396 25/12/09 23:36:52 0.035 3.395 25/12/09 23:36:57 0.023 3.402 25/12/09 23:37:02 0.036 3.394 25/12/09 23:37:07 0.009 3.411 25/12/09 23:37:12 0.024 3.401 25/12/09 23:37:17 0.014 3.407 25/12/09 23:37:22 0.026 3.399 25/12/09 23:37:27 0.018 3.404 25/12/09 23:37:32 0.024 3.400 25/12/09 23:37:37 0.022 3.401 25/12/09 23:37:42 0.029 3.396 25/12/09 23:37:47 0.028 3.397 25/12/09 23:37:52 0.014 3.406 25/12/09 23:37:57 0.023 3.400 25/12/09 23:38:02 0.010 3.408 25/12/09 23:38:07 0.018 3.403 25/12/09 23:38:12 0.014 3.405 25/12/09 23:38:17 0.021 3.400 25/12/09 23:38:22 0.038 3.390 25/12/09 23:38:27 0.019 3.401 25/12/09 23:38:32 0.021 3.400 25/12/09 23:38:37 0.031 3.394 25/12/09 23:38:42 0.020 3.400 25/12/09 23:38:47 0.014 3.404 25/12/09 23:38:52 0.027 3.396 25/12/09 23:38:57 0.025 3.396 25/12/09 23:39:02 0.022 3.398 25/12/09 23:39:07 0.031 3.393 25/12/09 23:39:12 0.014 3.403 25/12/09 23:39:17 0.026 3.396 25/12/09 23:39:22 0.009 3.406 25/12/09 23:39:27 0.019 3.399 25/12/09 23:39:32 0.023 3.396 25/12/09 23:39:37 0.006 3.407 25/12/09 23:39:42 0.027 3.394 25/12/09 23:39:47 0.021 3.397 25/12/09 23:39:52 0.027 3.394 25/12/09 23:39:57 0.016 3.400 25/12/09 23:40:02 0.014 3.401 25/12/09 23:40:07 0.026 3.394 25/12/09 23:40:12 0.021 3.396 25/12/09 23:40:17 0.035 3.388 25/12/09 23:40:22 0.028 3.392 25/12/09 23:40:27 0.032 3.389 25/12/09 23:40:32 0.015 3.399 25/12/09 23:40:37 0.014 3.400 25/12/09 23:40:42 0.009 3.403 25/12/09 23:40:47 0.019 3.396 25/12/09 23:40:52 0.014 3.399 25/12/09 23:40:57 0.022 3.395 25/12/09 23:41:02 0.027 3.391 25/12/09 23:41:07 0.017 3.397 25/12/09 23:41:12 0.007 3.403 25/12/09 23:41:17 0.014 3.398 25/12/09 23:41:22 0.017 3.396 25/12/09 23:41:27 0.014 3.398 25/12/09 23:41:32 0.027 3.390 25/12/09 23:41:37 0.016 3.396 25/12/09 23:41:42 0.021 3.394 25/12/09 23:41:47 0.020 3.394 25/12/09 23:41:52 0.020 3.394 25/12/09 23:41:57 0.026 3.390 25/12/09 23:42:02 0.027 3.389 25/12/09 23:42:07 -0.003 3.408 25/12/09 23:42:12 0.042 3.379 25/12/09 23:42:17 0.020 3.393 25/12/09 23:42:22 0.034 3.384 25/12/09 23:42:27 0.015 3.396 25/12/09 23:42:32 0.035 3.383 25/12/09 23:42:37 0.028 3.387 25/12/09 23:42:42 0.026 3.388 25/12/09 23:42:47 0.025 3.389 25/12/09 23:42:52 0.026 3.388 25/12/09 23:42:57 0.042 3.377 25/12/09 23:43:02 0.036 3.381 25/12/09 23:43:07 0.020 3.391 25/12/09 23:43:12 0.023 3.389 25/12/09 23:43:17 0.015 3.394 25/12/09 23:43:22 0.023 3.389 25/12/09 23:43:27 0.012 3.396 25/12/09 23:43:32 0.017 3.392 25/12/09 23:43:37 0.025 3.387 25/12/09 23:43:42 0.025 3.387 25/12/09 23:43:47 0.030 3.383 25/12/09 23:43:52 0.035 3.380 25/12/09 23:43:57 0.030 3.383 25/12/09 23:44:02 0.017 3.391 25/12/09 23:44:07 0.035 3.379 25/12/09 23:44:12 0.026 3.385 25/12/09 23:44:17 0.012 3.394 25/12/09 23:44:22 0.018 3.390 25/12/09 23:44:27 0.013 3.393 25/12/09 23:44:32 0.031 3.381 25/12/09 23:44:37 0.024 3.385 25/12/09 23:44:42 0.027 3.383 25/12/09 23:44:47 0.007 3.396 25/12/09 23:44:52 0.031 3.380 25/12/09 23:44:57 0.023 3.385 25/12/09 23:45:02 0.020 3.387 25/12/09 23:45:07 0.018 3.388 25/12/09 23:45:12 0.015 3.390 25/12/09 23:45:17 -0.002 3.400 25/12/09 23:45:22 0.007 3.395 25/12/09 23:45:27 0.032 3.378 25/12/09 23:45:32 0.029 3.380 25/12/09 23:45:37 0.015 3.389 25/12/09 23:45:42 0.031 3.378 25/12/09 23:45:47 0.024 3.383 25/12/09 23:45:52 0.026 3.381 25/12/09 23:45:57 0.018 3.386 25/12/09 23:46:02 0.020 3.385 25/12/09 23:46:07 0.036 3.374 25/12/09 23:46:12 0.025 3.381 25/12/09 23:46:17 0.033 3.376 25/12/09 23:46:22 0.038 3.372 25/12/09 23:46:27 0.021 3.383 25/12/09 23:46:32 0.018 3.385 25/12/09 23:46:37 0.021 3.383 25/12/09 23:46:42 0.001 3.396 25/12/09 23:46:47 0.023 3.381 25/12/09 23:46:52 0.023 3.381 25/12/09 23:46:57 0.023 3.381 25/12/09 23:47:02 0.006 3.392 25/12/09 23:47:07 0.007 3.391 25/12/09 23:47:12 0.034 3.373 25/12/09 23:47:17 0.013 3.387 25/12/09 23:47:22 0.034 3.373 25/12/09 23:47:27 0.015 3.385 25/12/09 23:47:32 0.012 3.387 25/12/09 23:47:37 0.025 3.378 25/12/09 23:47:42 0.016 3.384 25/12/09 23:47:47 0.028 3.376 25/12/09 23:47:52 0.020 3.381 25/12/09 23:47:57 0.012 3.386 25/12/09 23:48:02 0.016 3.383 25/12/09 23:48:07 0.030 3.374 25/12/09 23:48:12 0.020 3.380 25/12/09 23:48:17 0.031 3.373 25/12/09 23:48:22 0.026 3.376 25/12/09 23:48:27 0.033 3.371 25/12/09 23:48:32 0.010 3.386 25/12/09 23:48:37 0.019 3.380 25/12/09 23:48:42 0.025 3.376 25/12/09 23:48:47 0.032 3.371 25/12/09 23:48:52 0.021 3.378 25/12/09 23:48:57 0.027 3.374 25/12/09 23:49:02 0.016 3.381 25/12/09 23:49:07 0.006 3.387 25/12/09 23:49:12 0.002 3.390 25/12/09 23:49:17 0.015 3.381 25/12/09 23:49:22 0.007 3.386 25/12/09 23:49:27 0.018 3.379 25/12/09 23:49:32 0.022 3.376 25/12/09 23:49:37 0.019 3.378 25/12/09 23:49:42 0.027 3.372 25/12/09 23:49:47 0.013 3.381 25/12/09 23:49:52 0.036 3.366 25/12/09 23:49:57 0.017 3.378 25/12/09 23:50:02 0.017 3.378 25/12/09 23:50:07 0.015 3.379 25/12/09 23:50:12 0.021 3.375 25/12/09 23:50:17 0.018 3.377 25/12/09 23:50:22 0.044 3.360 25/12/09 23:50:27 0.037 3.364 25/12/09 23:50:32 0.032 3.367 25/12/09 23:50:37 0.023 3.373 25/12/09 23:50:42 0.021 3.374 25/12/09 23:50:47 0.004 3.385 25/12/09 23:50:52 0.014 3.378 25/12/09 23:50:57 0.020 3.374 25/12/09 23:51:02 0.018 3.375 25/12/09 23:51:07 0.024 3.371 25/12/09 23:51:12 0.016 3.376 25/12/09 23:51:17 0.027 3.369 25/12/09 23:51:22 NaN NaN 25/12/09 23:51:27 NaN NaN 25/12/09 23:51:32 NaN NaN 25/12/09 23:51:37 NaN NaN 25/12/09 23:51:42 NaN NaN 25/12/09 23:51:47 NaN NaN 25/12/09 23:51:52 NaN NaN 25/12/09 23:51:57 NaN NaN 25/12/09 23:52:02 NaN NaN 25/12/09 23:52:07 NaN NaN 25/12/09 23:52:12 NaN NaN 25/12/09 23:52:17 NaN NaN 25/12/09 23:52:22 NaN NaN 25/12/09 23:52:27 NaN NaN 25/12/09 23:52:32 NaN NaN 25/12/09 23:52:37 NaN NaN 25/12/09 23:52:42 NaN NaN 25/12/09 23:52:47 NaN NaN 25/12/09 23:52:52 NaN NaN 25/12/09 23:52:57 NaN NaN 25/12/09 23:53:02 NaN NaN 25/12/09 23:53:07 NaN NaN 25/12/09 23:53:12 NaN NaN 25/12/09 23:53:17 NaN NaN 25/12/09 23:53:22 NaN NaN 25/12/09 23:53:27 NaN NaN 25/12/09 23:53:32 NaN NaN 25/12/09 23:53:37 NaN NaN 25/12/09 23:53:42 NaN NaN 25/12/09 23:53:47 NaN NaN 25/12/09 23:53:52 NaN NaN 25/12/09 23:53:57 NaN NaN 25/12/09 23:54:02 NaN NaN 25/12/09 23:54:07 NaN NaN 25/12/09 23:54:12 NaN NaN 25/12/09 23:54:17 NaN NaN 25/12/09 23:54:22 NaN NaN 25/12/09 23:54:27 NaN NaN 25/12/09 23:54:32 NaN NaN 25/12/09 23:54:37 NaN NaN 25/12/09 23:54:42 NaN NaN 25/12/09 23:54:47 NaN NaN 25/12/09 23:54:52 NaN NaN 25/12/09 23:54:57 NaN NaN 25/12/09 23:55:02 NaN NaN 25/12/09 23:55:07 NaN NaN 25/12/09 23:55:12 NaN NaN 25/12/09 23:55:17 NaN NaN 25/12/09 23:55:22 NaN NaN 25/12/09 23:55:27 NaN NaN 25/12/09 23:55:32 NaN NaN 25/12/09 23:55:37 NaN NaN 25/12/09 23:55:42 NaN NaN 25/12/09 23:55:47 NaN NaN 25/12/09 23:55:52 NaN NaN 25/12/09 23:55:57 NaN NaN 25/12/09 23:56:02 NaN NaN 25/12/09 23:56:07 NaN NaN 25/12/09 23:56:12 NaN NaN 25/12/09 23:56:17 NaN NaN 25/12/09 23:56:22 NaN NaN 25/12/09 23:56:27 NaN NaN 25/12/09 23:56:32 NaN NaN 25/12/09 23:56:37 NaN NaN 25/12/09 23:56:42 NaN NaN 25/12/09 23:56:47 NaN NaN 25/12/09 23:56:52 NaN NaN 25/12/09 23:56:57 NaN NaN 25/12/09 23:57:02 NaN NaN 25/12/09 23:57:07 NaN NaN 25/12/09 23:57:12 NaN NaN 25/12/09 23:57:17 NaN NaN 25/12/09 23:57:22 NaN NaN 25/12/09 23:57:27 NaN NaN 25/12/09 23:57:32 NaN NaN 25/12/09 23:57:37 NaN NaN 25/12/09 23:57:42 NaN NaN 25/12/09 23:57:47 NaN NaN 25/12/09 23:57:52 NaN NaN 25/12/09 23:57:57 NaN NaN 25/12/09 23:58:02 NaN NaN 25/12/09 23:58:07 NaN NaN 25/12/09 23:58:12 NaN NaN 25/12/09 23:58:17 NaN NaN 25/12/09 23:58:22 NaN NaN 25/12/09 23:58:27 NaN NaN 25/12/09 23:58:32 NaN NaN 25/12/09 23:58:37 NaN NaN 25/12/09 23:58:42 NaN NaN 25/12/09 23:58:47 NaN NaN 25/12/09 23:58:52 NaN NaN 25/12/09 23:58:57 NaN NaN 25/12/09 23:59:02 NaN NaN 25/12/09 23:59:07 NaN NaN 25/12/09 23:59:12 NaN NaN 25/12/09 23:59:17 NaN NaN 25/12/09 23:59:22 NaN NaN 25/12/09 23:59:27 NaN NaN 25/12/09 23:59:32 NaN NaN 25/12/09 23:59:37 NaN NaN 25/12/09 23:59:42 NaN NaN 25/12/09 23:59:47 NaN NaN 25/12/09 23:59:52 NaN NaN 25/12/09 23:59:57 NaN NaN 25/12/09 24:00:02 NaN NaN