#GO-Canada Riometer Data ---- 20091231 #Site Unique ID: gill #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 56.3800 #Site Geodetic Longitude: 265.360 #Processing Date: Wed Jan 17 00:17:47 2024 #Baseline Parameters: Amplitude = 0.970 Offset = 3.520 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 31/12/09 00:00:01 0.025 3.469 31/12/09 00:00:06 0.026 3.468 31/12/09 00:00:11 0.037 3.460 31/12/09 00:00:16 0.029 3.466 31/12/09 00:00:21 0.043 3.455 31/12/09 00:00:26 0.036 3.460 31/12/09 00:00:31 0.031 3.464 31/12/09 00:00:36 0.028 3.466 31/12/09 00:00:41 0.025 3.468 31/12/09 00:00:46 0.021 3.471 31/12/09 00:00:51 0.014 3.476 31/12/09 00:00:56 0.014 3.476 31/12/09 00:01:01 0.005 3.482 31/12/09 00:01:06 0.026 3.467 31/12/09 00:01:11 0.039 3.457 31/12/09 00:01:16 0.028 3.465 31/12/09 00:01:21 0.033 3.461 31/12/09 00:01:26 0.017 3.473 31/12/09 00:01:31 0.017 3.473 31/12/09 00:01:36 0.039 3.456 31/12/09 00:01:41 0.014 3.475 31/12/09 00:01:46 0.014 3.475 31/12/09 00:01:51 0.016 3.473 31/12/09 00:01:56 0.031 3.462 31/12/09 00:02:01 0.044 3.452 31/12/09 00:02:06 0.037 3.457 31/12/09 00:02:11 0.051 3.446 31/12/09 00:02:16 0.041 3.454 31/12/09 00:02:21 0.041 3.454 31/12/09 00:02:26 0.056 3.442 31/12/09 00:02:31 0.026 3.465 31/12/09 00:02:36 0.032 3.460 31/12/09 00:02:41 0.011 3.476 31/12/09 00:02:46 0.015 3.473 31/12/09 00:02:51 0.012 3.475 31/12/09 00:02:56 0.012 3.475 31/12/09 00:03:01 0.033 3.459 31/12/09 00:03:06 0.034 3.458 31/12/09 00:03:11 0.030 3.461 31/12/09 00:03:16 0.029 3.461 31/12/09 00:03:21 0.012 3.474 31/12/09 00:03:26 0.023 3.466 31/12/09 00:03:31 0.025 3.464 31/12/09 00:03:36 0.018 3.469 31/12/09 00:03:41 0.009 3.476 31/12/09 00:03:46 0.015 3.471 31/12/09 00:03:51 0.012 3.473 31/12/09 00:03:56 0.008 3.476 31/12/09 00:04:01 0.012 3.473 31/12/09 00:04:06 0.001 3.480 31/12/09 00:04:11 0.028 3.461 31/12/09 00:04:16 -0.001 3.482 31/12/09 00:04:21 0.018 3.468 31/12/09 00:04:26 0.005 3.478 31/12/09 00:04:31 0.005 3.478 31/12/09 00:04:36 0.008 3.475 31/12/09 00:04:41 0.016 3.469 31/12/09 00:04:46 -0.010 3.488 31/12/09 00:04:51 0.008 3.475 31/12/09 00:04:56 0.009 3.474 31/12/09 00:05:01 0.013 3.471 31/12/09 00:05:06 0.003 3.478 31/12/09 00:05:11 0.023 3.463 31/12/09 00:05:16 0.033 3.455 31/12/09 00:05:21 0.029 3.458 31/12/09 00:05:26 0.033 3.455 31/12/09 00:05:31 0.038 3.451 31/12/09 00:05:36 0.037 3.452 31/12/09 00:05:41 0.029 3.458 31/12/09 00:05:46 0.021 3.464 31/12/09 00:05:51 0.031 3.456 31/12/09 00:05:56 0.014 3.469 31/12/09 00:06:01 0.021 3.463 31/12/09 00:06:06 0.026 3.459 31/12/09 00:06:11 0.020 3.464 31/12/09 00:06:16 0.009 3.472 31/12/09 00:06:21 0.017 3.466 31/12/09 00:06:26 0.009 3.472 31/12/09 00:06:31 0.015 3.467 31/12/09 00:06:36 0.012 3.469 31/12/09 00:06:41 0.012 3.469 31/12/09 00:06:46 0.011 3.470 31/12/09 00:06:51 0.020 3.463 31/12/09 00:06:56 0.008 3.472 31/12/09 00:07:01 0.017 3.465 31/12/09 00:07:06 0.021 3.462 31/12/09 00:07:11 0.035 3.451 31/12/09 00:07:16 0.029 3.455 31/12/09 00:07:21 0.032 3.453 31/12/09 00:07:26 0.040 3.447 31/12/09 00:07:31 -0.027 3.497 31/12/09 00:07:36 -0.024 3.494 31/12/09 00:07:41 0.053 3.438 31/12/09 00:07:46 0.040 3.446 31/12/09 00:07:51 0.032 3.452 31/12/09 00:07:56 0.029 3.454 31/12/09 00:08:01 0.019 3.462 31/12/09 00:08:06 0.008 3.470 31/12/09 00:08:11 0.021 3.460 31/12/09 00:08:16 0.022 3.459 31/12/09 00:08:21 0.022 3.459 31/12/09 00:08:26 0.042 3.444 31/12/09 00:08:31 0.016 3.463 31/12/09 00:08:36 0.022 3.459 31/12/09 00:08:41 0.024 3.457 31/12/09 00:08:46 0.023 3.458 31/12/09 00:08:51 0.004 3.472 31/12/09 00:08:56 0.008 3.469 31/12/09 00:09:01 -0.010 3.481 31/12/09 00:09:06 0.005 3.471 31/12/09 00:09:11 0.015 3.463 31/12/09 00:09:16 16.471 0.211 31/12/09 00:09:21 18.355 0.122 31/12/09 00:09:26 18.401 0.121 31/12/09 00:09:31 18.401 0.121 31/12/09 00:09:36 18.401 0.121 31/12/09 00:09:41 17.753 0.137 31/12/09 00:09:46 16.620 0.165 31/12/09 00:09:51 16.655 0.164 31/12/09 00:09:56 16.655 0.164 31/12/09 00:10:01 16.619 0.165 31/12/09 00:10:06 16.584 0.166 31/12/09 00:10:11 9.578 0.628 31/12/09 00:10:16 7.391 0.794 31/12/09 00:10:21 7.398 0.793 31/12/09 00:10:26 7.391 0.794 31/12/09 00:10:31 7.404 0.792 31/12/09 00:10:36 6.950 0.874 31/12/09 00:10:41 3.724 1.595 31/12/09 00:10:46 3.693 1.604 31/12/09 00:10:51 3.706 1.601 31/12/09 00:10:56 3.699 1.603 31/12/09 00:11:01 3.705 1.601 31/12/09 00:11:06 2.045 2.384 31/12/09 00:11:11 0.032 3.447 31/12/09 00:11:16 0.034 3.446 31/12/09 00:11:21 0.032 3.447 31/12/09 00:11:26 0.015 3.460 31/12/09 00:11:31 0.030 3.448 31/12/09 00:11:36 0.038 3.442 31/12/09 00:11:41 0.032 3.447 31/12/09 00:11:46 0.018 3.457 31/12/09 00:11:51 0.025 3.452 31/12/09 00:11:56 0.048 3.435 31/12/09 00:12:01 0.045 3.437 31/12/09 00:12:06 0.015 3.459 31/12/09 00:12:11 0.029 3.448 31/12/09 00:12:16 0.024 3.452 31/12/09 00:12:21 0.017 3.457 31/12/09 00:12:26 0.008 3.464 31/12/09 00:12:31 0.030 3.447 31/12/09 00:12:36 0.015 3.458 31/12/09 00:12:41 0.010 3.462 31/12/09 00:12:46 0.037 3.441 31/12/09 00:12:51 0.044 3.437 31/12/09 00:12:56 0.054 3.429 31/12/09 00:13:01 0.026 3.449 31/12/09 00:13:06 0.030 3.446 31/12/09 00:13:11 0.026 3.449 31/12/09 00:13:16 0.043 3.437 31/12/09 00:13:21 0.030 3.446 31/12/09 00:13:26 0.030 3.446 31/12/09 00:13:31 0.035 3.442 31/12/09 00:13:36 0.031 3.445 31/12/09 00:13:41 0.048 3.433 31/12/09 00:13:46 0.051 3.430 31/12/09 00:13:51 0.033 3.443 31/12/09 00:13:56 0.042 3.437 31/12/09 00:14:01 0.030 3.445 31/12/09 00:14:06 0.039 3.438 31/12/09 00:14:11 0.028 3.446 31/12/09 00:14:16 0.019 3.453 31/12/09 00:14:21 0.012 3.458 31/12/09 00:14:26 -0.008 3.473 31/12/09 00:14:31 0.006 3.462 31/12/09 00:14:36 0.013 3.457 31/12/09 00:14:41 0.010 3.459 31/12/09 00:14:46 0.020 3.451 31/12/09 00:14:51 0.006 3.462 31/12/09 00:14:56 0.003 3.464 31/12/09 00:15:01 0.027 3.446 31/12/09 00:15:06 0.013 3.456 31/12/09 00:15:11 0.001 3.465 31/12/09 00:15:16 0.014 3.455 31/12/09 00:15:21 0.034 3.440 31/12/09 00:15:26 0.010 3.458 31/12/09 00:15:31 0.030 3.443 31/12/09 00:15:36 0.023 3.448 31/12/09 00:15:41 0.025 3.446 31/12/09 00:15:46 0.020 3.450 31/12/09 00:15:51 0.010 3.457 31/12/09 00:15:56 0.014 3.454 31/12/09 00:16:01 0.025 3.446 31/12/09 00:16:06 0.030 3.442 31/12/09 00:16:11 0.023 3.447 31/12/09 00:16:16 0.019 3.450 31/12/09 00:16:21 0.007 3.459 31/12/09 00:16:26 0.019 3.450 31/12/09 00:16:31 0.012 3.455 31/12/09 00:16:36 0.014 3.453 31/12/09 00:16:41 0.023 3.446 31/12/09 00:16:46 0.010 3.456 31/12/09 00:16:51 -0.007 3.469 31/12/09 00:16:56 -0.002 3.465 31/12/09 00:17:01 -0.012 3.472 31/12/09 00:17:06 0.008 3.457 31/12/09 00:17:11 0.020 3.448 31/12/09 00:17:16 0.014 3.452 31/12/09 00:17:21 0.009 3.456 31/12/09 00:17:26 0.006 3.458 31/12/09 00:17:31 0.017 3.450 31/12/09 00:17:36 0.022 3.446 31/12/09 00:17:41 0.019 3.448 31/12/09 00:17:46 0.032 3.438 31/12/09 00:17:51 0.009 3.455 31/12/09 00:17:56 0.010 3.454 31/12/09 00:18:01 0.008 3.456 31/12/09 00:18:06 0.005 3.458 31/12/09 00:18:11 0.003 3.459 31/12/09 00:18:16 0.009 3.455 31/12/09 00:18:21 0.011 3.453 31/12/09 00:18:26 0.014 3.451 31/12/09 00:18:31 -0.001 3.462 31/12/09 00:18:36 -0.003 3.463 31/12/09 00:18:41 -0.003 3.463 31/12/09 00:18:46 0.021 3.445 31/12/09 00:18:51 0.023 3.443 31/12/09 00:18:56 0.025 3.442 31/12/09 00:19:01 0.010 3.453 31/12/09 00:19:06 0.014 3.450 31/12/09 00:19:11 0.012 3.451 31/12/09 00:19:16 0.023 3.443 31/12/09 00:19:21 0.025 3.441 31/12/09 00:19:26 0.020 3.445 31/12/09 00:19:31 0.004 3.457 31/12/09 00:19:36 0.011 3.451 31/12/09 00:19:41 0.007 3.454 31/12/09 00:19:46 0.016 3.447 31/12/09 00:19:51 -0.012 3.468 31/12/09 00:19:56 -0.008 3.465 31/12/09 00:20:01 0.032 3.436 31/12/09 00:20:06 0.024 3.441 31/12/09 00:20:11 0.014 3.448 31/12/09 00:20:16 0.011 3.450 31/12/09 00:20:21 -0.009 3.465 31/12/09 00:20:26 0.009 3.452 31/12/09 00:20:31 0.019 3.444 31/12/09 00:20:36 0.027 3.438 31/12/09 00:20:41 0.029 3.437 31/12/09 00:20:46 0.029 3.437 31/12/09 00:20:51 0.016 3.446 31/12/09 00:20:56 0.012 3.449 31/12/09 00:21:01 0.017 3.445 31/12/09 00:21:06 0.006 3.453 31/12/09 00:21:11 0.015 3.446 31/12/09 00:21:16 0.041 3.427 31/12/09 00:21:21 0.009 3.450 31/12/09 00:21:26 0.004 3.454 31/12/09 00:21:31 -0.012 3.466 31/12/09 00:21:36 -0.002 3.458 31/12/09 00:21:41 0.013 3.447 31/12/09 00:21:46 -0.005 3.460 31/12/09 00:21:51 -0.002 3.458 31/12/09 00:21:56 0.020 3.441 31/12/09 00:22:01 0.015 3.445 31/12/09 00:22:06 0.021 3.440 31/12/09 00:22:11 0.015 3.445 31/12/09 00:22:16 0.026 3.437 31/12/09 00:22:21 0.002 3.454 31/12/09 00:22:26 0.034 3.431 31/12/09 00:22:31 0.025 3.438 31/12/09 00:22:36 0.040 3.426 31/12/09 00:22:41 0.043 3.424 31/12/09 00:22:46 0.017 3.442 31/12/09 00:22:51 0.021 3.439 31/12/09 00:22:56 0.025 3.437 31/12/09 00:23:01 0.024 3.438 31/12/09 00:23:06 0.030 3.433 31/12/09 00:23:11 0.025 3.437 31/12/09 00:23:16 0.014 3.444 31/12/09 00:23:21 -0.004 3.457 31/12/09 00:23:26 -0.017 3.467 31/12/09 00:23:31 0.020 3.439 31/12/09 00:23:36 0.023 3.438 31/12/09 00:23:41 0.033 3.430 31/12/09 00:23:46 0.025 3.436 31/12/09 00:23:51 0.004 3.451 31/12/09 00:23:56 0.007 3.448 31/12/09 00:24:01 -0.015 3.465 31/12/09 00:24:06 0.002 3.452 31/12/09 00:24:11 -0.010 3.461 31/12/09 00:24:16 0.019 3.439 31/12/09 00:24:21 -0.001 3.454 31/12/09 00:24:26 0.024 3.436 31/12/09 00:24:31 0.030 3.431 31/12/09 00:24:36 0.022 3.437 31/12/09 00:24:41 0.026 3.434 31/12/09 00:24:46 -0.003 3.455 31/12/09 00:24:51 -0.019 3.467 31/12/09 00:24:56 0.006 3.448 31/12/09 00:25:01 -0.009 3.459 31/12/09 00:25:06 0.016 3.440 31/12/09 00:25:11 0.006 3.447 31/12/09 00:25:16 0.017 3.439 31/12/09 00:25:21 0.011 3.443 31/12/09 00:25:26 0.019 3.438 31/12/09 00:25:31 0.018 3.438 31/12/09 00:25:36 0.000 3.451 31/12/09 00:25:41 0.006 3.447 31/12/09 00:25:46 -0.005 3.455 31/12/09 00:25:51 0.008 3.445 31/12/09 00:25:56 0.017 3.438 31/12/09 00:26:01 0.025 3.433 31/12/09 00:26:06 0.013 3.441 31/12/09 00:26:11 0.017 3.438 31/12/09 00:26:16 0.030 3.429 31/12/09 00:26:21 0.028 3.430 31/12/09 00:26:26 0.011 3.442 31/12/09 00:26:31 0.003 3.448 31/12/09 00:26:36 0.016 3.438 31/12/09 00:26:41 0.024 3.433 31/12/09 00:26:46 0.018 3.437 31/12/09 00:26:51 0.007 3.444 31/12/09 00:26:56 0.002 3.448 31/12/09 00:27:01 -0.015 3.461 31/12/09 00:27:06 -0.012 3.458 31/12/09 00:27:11 -0.001 3.450 31/12/09 00:27:16 -0.003 3.451 31/12/09 00:27:21 0.003 3.447 31/12/09 00:27:26 -0.002 3.450 31/12/09 00:27:31 -0.008 3.455 31/12/09 00:27:36 -0.004 3.452 31/12/09 00:27:41 -0.017 3.461 31/12/09 00:27:46 -0.001 3.449 31/12/09 00:27:51 -0.018 3.462 31/12/09 00:27:56 -0.005 3.452 31/12/09 00:28:01 0.008 3.442 31/12/09 00:28:06 0.007 3.443 31/12/09 00:28:11 -0.002 3.449 31/12/09 00:28:16 -0.003 3.450 31/12/09 00:28:21 0.011 3.439 31/12/09 00:28:26 -0.001 3.448 31/12/09 00:28:31 0.005 3.444 31/12/09 00:28:36 0.015 3.437 31/12/09 00:28:41 0.027 3.428 31/12/09 00:28:46 0.019 3.434 31/12/09 00:28:51 0.021 3.432 31/12/09 00:28:56 0.001 3.446 31/12/09 00:29:01 0.025 3.429 31/12/09 00:29:06 0.022 3.431 31/12/09 00:29:11 0.035 3.421 31/12/09 00:29:16 0.015 3.436 31/12/09 00:29:21 0.006 3.442 31/12/09 00:29:26 0.000 3.446 31/12/09 00:29:31 -0.008 3.452 31/12/09 00:29:36 0.009 3.439 31/12/09 00:29:41 -0.002 3.447 31/12/09 00:29:46 -0.003 3.448 31/12/09 00:29:51 0.009 3.439 31/12/09 00:29:56 0.022 3.430 31/12/09 00:30:01 0.001 3.445 31/12/09 00:30:06 0.030 3.424 31/12/09 00:30:11 0.034 3.421 31/12/09 00:30:16 0.027 3.426 31/12/09 00:30:21 0.019 3.432 31/12/09 00:30:26 0.022 3.429 31/12/09 00:30:31 0.009 3.438 31/12/09 00:30:36 0.029 3.424 31/12/09 00:30:41 0.018 3.432 31/12/09 00:30:46 0.014 3.435 31/12/09 00:30:51 0.018 3.432 31/12/09 00:30:56 0.006 3.440 31/12/09 00:31:01 0.021 3.429 31/12/09 00:31:06 0.024 3.427 31/12/09 00:31:11 0.005 3.440 31/12/09 00:31:16 0.026 3.425 31/12/09 00:31:21 0.009 3.438 31/12/09 00:31:26 0.014 3.434 31/12/09 00:31:31 0.017 3.432 31/12/09 00:31:36 0.028 3.423 31/12/09 00:31:41 0.022 3.428 31/12/09 00:31:46 0.035 3.418 31/12/09 00:31:51 0.031 3.421 31/12/09 00:31:56 0.019 3.430 31/12/09 00:32:01 0.009 3.437 31/12/09 00:32:06 0.021 3.428 31/12/09 00:32:11 0.017 3.431 31/12/09 00:32:16 0.007 3.438 31/12/09 00:32:21 -0.011 3.451 31/12/09 00:32:26 0.011 3.435 31/12/09 00:32:31 0.024 3.425 31/12/09 00:32:36 -0.001 3.443 31/12/09 00:32:41 -0.005 3.446 31/12/09 00:32:46 0.009 3.436 31/12/09 00:32:51 0.013 3.433 31/12/09 00:32:56 0.037 3.415 31/12/09 00:33:01 0.029 3.421 31/12/09 00:33:06 0.018 3.429 31/12/09 00:33:11 0.014 3.432 31/12/09 00:33:16 0.010 3.435 31/12/09 00:33:21 -0.009 3.448 31/12/09 00:33:26 -0.001 3.442 31/12/09 00:33:31 0.004 3.438 31/12/09 00:33:36 -0.002 3.442 31/12/09 00:33:41 0.012 3.433 31/12/09 00:33:46 0.014 3.431 31/12/09 00:33:51 0.005 3.438 31/12/09 00:33:56 0.010 3.434 31/12/09 00:34:01 0.027 3.421 31/12/09 00:34:06 -0.004 3.443 31/12/09 00:34:11 -0.001 3.441 31/12/09 00:34:16 0.009 3.434 31/12/09 00:34:21 0.021 3.425 31/12/09 00:34:26 0.012 3.432 31/12/09 00:34:31 -0.006 3.444 31/12/09 00:34:36 0.009 3.434 31/12/09 00:34:41 0.019 3.426 31/12/09 00:34:46 -0.004 3.442 31/12/09 00:34:51 0.015 3.429 31/12/09 00:34:56 0.019 3.426 31/12/09 00:35:01 0.004 3.437 31/12/09 00:35:06 0.025 3.421 31/12/09 00:35:11 0.020 3.425 31/12/09 00:35:16 0.009 3.433 31/12/09 00:35:21 0.009 3.433 31/12/09 00:35:26 -0.007 3.444 31/12/09 00:35:31 0.010 3.432 31/12/09 00:35:36 0.007 3.434 31/12/09 00:35:41 0.020 3.424 31/12/09 00:35:46 0.009 3.432 31/12/09 00:35:51 0.019 3.425 31/12/09 00:35:56 0.014 3.428 31/12/09 00:36:01 0.002 3.437 31/12/09 00:36:06 0.018 3.425 31/12/09 00:36:11 0.034 3.413 31/12/09 00:36:16 0.026 3.419 31/12/09 00:36:21 -0.002 3.439 31/12/09 00:36:26 0.015 3.427 31/12/09 00:36:31 0.022 3.422 31/12/09 00:36:36 0.019 3.424 31/12/09 00:36:41 0.001 3.437 31/12/09 00:36:46 0.012 3.429 31/12/09 00:36:51 0.006 3.433 31/12/09 00:36:56 0.003 3.435 31/12/09 00:37:01 0.011 3.429 31/12/09 00:37:06 0.007 3.432 31/12/09 00:37:11 0.014 3.427 31/12/09 00:37:16 0.008 3.431 31/12/09 00:37:21 -0.001 3.438 31/12/09 00:37:26 0.004 3.434 31/12/09 00:37:31 0.007 3.432 31/12/09 00:37:36 0.017 3.424 31/12/09 00:37:41 0.012 3.428 31/12/09 00:37:46 0.021 3.421 31/12/09 00:37:51 0.015 3.425 31/12/09 00:37:56 0.003 3.434 31/12/09 00:38:01 0.026 3.417 31/12/09 00:38:06 0.008 3.430 31/12/09 00:38:11 0.020 3.421 31/12/09 00:38:16 0.015 3.425 31/12/09 00:38:21 -0.011 3.443 31/12/09 00:38:26 0.008 3.430 31/12/09 00:38:31 0.014 3.425 31/12/09 00:38:36 0.010 3.428 31/12/09 00:38:41 0.021 3.420 31/12/09 00:38:46 0.011 3.427 31/12/09 00:38:51 0.018 3.422 31/12/09 00:38:56 0.004 3.432 31/12/09 00:39:01 -0.001 3.436 31/12/09 00:39:06 0.016 3.423 31/12/09 00:39:11 0.009 3.428 31/12/09 00:39:16 0.026 3.415 31/12/09 00:39:21 0.030 3.412 31/12/09 00:39:26 0.029 3.413 31/12/09 00:39:31 0.050 3.397 31/12/09 00:39:36 0.031 3.411 31/12/09 00:39:41 0.018 3.421 31/12/09 00:39:46 0.024 3.416 31/12/09 00:39:51 -0.005 3.438 31/12/09 00:39:56 0.002 3.432 31/12/09 00:40:01 0.005 3.430 31/12/09 00:40:06 0.009 3.427 31/12/09 00:40:11 0.014 3.423 31/12/09 00:40:16 0.001 3.433 31/12/09 00:40:21 0.003 3.431 31/12/09 00:40:26 -0.008 3.438 31/12/09 00:40:31 0.024 3.415 31/12/09 00:40:36 0.027 3.413 31/12/09 00:40:41 0.012 3.424 31/12/09 00:40:46 -0.004 3.436 31/12/09 00:40:51 0.012 3.424 31/12/09 00:40:56 0.006 3.428 31/12/09 00:41:01 -0.006 3.437 31/12/09 00:41:06 0.005 3.429 31/12/09 00:41:11 0.006 3.428 31/12/09 00:41:16 0.004 3.429 31/12/09 00:41:21 0.012 3.423 31/12/09 00:41:26 0.024 3.414 31/12/09 00:41:31 0.005 3.428 31/12/09 00:41:36 0.002 3.430 31/12/09 00:41:41 0.013 3.422 31/12/09 00:41:46 0.025 3.413 31/12/09 00:41:51 0.002 3.430 31/12/09 00:41:56 0.019 3.417 31/12/09 00:42:01 0.008 3.425 31/12/09 00:42:06 -0.014 3.441 31/12/09 00:42:11 0.013 3.421 31/12/09 00:42:16 0.008 3.425 31/12/09 00:42:21 0.010 3.423 31/12/09 00:42:26 0.004 3.428 31/12/09 00:42:31 -0.013 3.439 31/12/09 00:42:36 0.017 3.418 31/12/09 00:42:41 0.019 3.416 31/12/09 00:42:46 0.010 3.423 31/12/09 00:42:51 0.019 3.416 31/12/09 00:42:56 -0.007 3.435 31/12/09 00:43:01 -0.004 3.433 31/12/09 00:43:06 0.010 3.422 31/12/09 00:43:11 0.016 3.418 31/12/09 00:43:16 0.022 3.413 31/12/09 00:43:21 0.007 3.424 31/12/09 00:43:26 -0.011 3.438 31/12/09 00:43:31 -0.009 3.436 31/12/09 00:43:36 -0.024 3.446 31/12/09 00:43:41 -0.007 3.434 31/12/09 00:43:46 -0.001 3.430 31/12/09 00:43:51 0.004 3.426 31/12/09 00:43:56 0.010 3.421 31/12/09 00:44:01 0.010 3.421 31/12/09 00:44:06 0.013 3.419 31/12/09 00:44:11 0.030 3.406 31/12/09 00:44:16 0.014 3.418 31/12/09 00:44:21 0.018 3.415 31/12/09 00:44:26 0.017 3.415 31/12/09 00:44:31 0.027 3.408 31/12/09 00:44:36 0.009 3.421 31/12/09 00:44:41 -0.006 3.432 31/12/09 00:44:46 -0.008 3.434 31/12/09 00:44:51 0.007 3.422 31/12/09 00:44:56 0.002 3.426 31/12/09 00:45:01 0.024 3.409 31/12/09 00:45:06 0.011 3.419 31/12/09 00:45:11 0.007 3.422 31/12/09 00:45:16 0.023 3.410 31/12/09 00:45:21 0.009 3.420 31/12/09 00:45:26 0.025 3.408 31/12/09 00:45:31 0.001 3.426 31/12/09 00:45:36 0.005 3.423 31/12/09 00:45:41 0.026 3.407 31/12/09 00:45:46 0.024 3.408 31/12/09 00:45:51 0.027 3.406 31/12/09 00:45:56 0.026 3.407 31/12/09 00:46:01 0.033 3.401 31/12/09 00:46:06 0.025 3.407 31/12/09 00:46:11 0.014 3.415 31/12/09 00:46:16 -0.004 3.429 31/12/09 00:46:21 0.003 3.423 31/12/09 00:46:26 0.014 3.415 31/12/09 00:46:31 0.020 3.410 31/12/09 00:46:36 0.000 3.425 31/12/09 00:46:41 0.019 3.411 31/12/09 00:46:46 0.021 3.409 31/12/09 00:46:51 0.020 3.410 31/12/09 00:46:56 0.028 3.404 31/12/09 00:47:01 0.011 3.416 31/12/09 00:47:06 -0.007 3.430 31/12/09 00:47:11 -0.010 3.432 31/12/09 00:47:16 0.012 3.415 31/12/09 00:47:21 0.012 3.415 31/12/09 00:47:26 0.028 3.403 31/12/09 00:47:31 0.024 3.406 31/12/09 00:47:36 0.049 3.388 31/12/09 00:47:41 0.017 3.411 31/12/09 00:47:46 0.017 3.411 31/12/09 00:47:51 -0.004 3.426 31/12/09 00:47:56 -0.005 3.427 31/12/09 00:48:01 -0.008 3.429 31/12/09 00:48:06 0.019 3.409 31/12/09 00:48:11 0.015 3.412 31/12/09 00:48:16 0.001 3.422 31/12/09 00:48:21 0.038 3.395 31/12/09 00:48:26 0.015 3.411 31/12/09 00:48:31 0.027 3.402 31/12/09 00:48:36 0.008 3.416 31/12/09 00:48:41 0.027 3.402 31/12/09 00:48:46 0.003 3.420 31/12/09 00:48:51 0.021 3.406 31/12/09 00:48:56 0.012 3.413 31/12/09 00:49:01 0.008 3.416 31/12/09 00:49:06 0.010 3.414 31/12/09 00:49:11 0.019 3.407 31/12/09 00:49:16 0.028 3.400 31/12/09 00:49:21 0.032 3.397 31/12/09 00:49:26 0.016 3.409 31/12/09 00:49:31 0.028 3.400 31/12/09 00:49:36 0.016 3.409 31/12/09 00:49:41 0.020 3.406 31/12/09 00:49:46 0.014 3.410 31/12/09 00:49:51 0.011 3.412 31/12/09 00:49:56 0.000 3.420 31/12/09 00:50:01 0.023 3.403 31/12/09 00:50:06 0.019 3.406 31/12/09 00:50:11 0.023 3.403 31/12/09 00:50:16 0.005 3.416 31/12/09 00:50:21 0.022 3.403 31/12/09 00:50:26 0.021 3.404 31/12/09 00:50:31 0.012 3.410 31/12/09 00:50:36 0.022 3.403 31/12/09 00:50:41 0.017 3.406 31/12/09 00:50:46 0.015 3.408 31/12/09 00:50:51 -0.000 3.419 31/12/09 00:50:56 0.018 3.405 31/12/09 00:51:01 0.013 3.409 31/12/09 00:51:06 0.006 3.414 31/12/09 00:51:11 0.012 3.409 31/12/09 00:51:16 0.009 3.411 31/12/09 00:51:21 0.011 3.410 31/12/09 00:51:26 0.021 3.402 31/12/09 00:51:31 0.033 3.394 31/12/09 00:51:36 0.018 3.404 31/12/09 00:51:41 0.005 3.414 31/12/09 00:51:46 0.024 3.399 31/12/09 00:51:51 0.020 3.402 31/12/09 00:51:56 0.031 3.395 31/12/09 00:52:01 0.002 3.415 31/12/09 00:52:06 0.020 3.402 31/12/09 00:52:11 0.018 3.403 31/12/09 00:52:16 0.003 3.414 31/12/09 00:52:21 -0.009 3.423 31/12/09 00:52:26 0.007 3.411 31/12/09 00:52:31 0.005 3.412 31/12/09 00:52:36 0.029 3.395 31/12/09 00:52:41 0.019 3.402 31/12/09 00:52:46 0.010 3.408 31/12/09 00:52:51 0.002 3.414 31/12/09 00:52:56 0.003 3.413 31/12/09 00:53:01 0.023 3.398 31/12/09 00:53:06 0.002 3.414 31/12/09 00:53:11 0.013 3.405 31/12/09 00:53:16 0.008 3.409 31/12/09 00:53:21 0.019 3.401 31/12/09 00:53:26 0.009 3.408 31/12/09 00:53:31 0.015 3.403 31/12/09 00:53:36 0.007 3.409 31/12/09 00:53:41 0.004 3.411 31/12/09 00:53:46 0.024 3.396 31/12/09 00:53:51 0.004 3.411 31/12/09 00:53:56 0.011 3.406 31/12/09 00:54:01 0.008 3.408 31/12/09 00:54:06 0.010 3.406 31/12/09 00:54:11 -0.002 3.415 31/12/09 00:54:16 0.026 3.395 31/12/09 00:54:21 0.000 3.413 31/12/09 00:54:26 -0.001 3.414 31/12/09 00:54:31 0.004 3.410 31/12/09 00:54:36 0.004 3.410 31/12/09 00:54:41 0.029 3.392 31/12/09 00:54:46 0.008 3.407 31/12/09 00:54:51 -0.045 3.446 31/12/09 00:54:56 0.015 3.401 31/12/09 00:55:01 0.010 3.405 31/12/09 00:55:06 -0.009 3.419 31/12/09 00:55:11 -0.022 3.429 31/12/09 00:55:16 -0.008 3.418 31/12/09 00:55:21 -0.009 3.419 31/12/09 00:55:26 -0.007 3.417 31/12/09 00:55:31 -0.015 3.423 31/12/09 00:55:36 -0.007 3.417 31/12/09 00:55:41 0.005 3.408 31/12/09 00:55:46 0.007 3.406 31/12/09 00:55:51 -0.004 3.414 31/12/09 00:55:56 -0.001 3.412 31/12/09 00:56:01 -0.016 3.423 31/12/09 00:56:06 0.004 3.408 31/12/09 00:56:11 -0.018 3.424 31/12/09 00:56:16 -0.008 3.417 31/12/09 00:56:21 -0.006 3.415 31/12/09 00:56:26 -0.010 3.418 31/12/09 00:56:31 0.002 3.409 31/12/09 00:56:36 0.007 3.405 31/12/09 00:56:41 -0.006 3.415 31/12/09 00:56:46 -0.004 3.413 31/12/09 00:56:51 0.020 3.396 31/12/09 00:56:56 0.017 3.397 31/12/09 00:57:01 -0.015 3.421 31/12/09 00:57:06 0.008 3.404 31/12/09 00:57:11 0.005 3.406 31/12/09 00:57:16 -0.002 3.411 31/12/09 00:57:21 0.002 3.408 31/12/09 00:57:26 -0.005 3.413 31/12/09 00:57:31 0.007 3.404 31/12/09 00:57:36 -0.005 3.413 31/12/09 00:57:41 0.005 3.405 31/12/09 00:57:46 -0.005 3.413 31/12/09 00:57:51 0.008 3.403 31/12/09 00:57:56 -0.008 3.415 31/12/09 00:58:01 0.005 3.405 31/12/09 00:58:06 0.013 3.399 31/12/09 00:58:11 0.003 3.406 31/12/09 00:58:16 0.004 3.405 31/12/09 00:58:21 0.000 3.408 31/12/09 00:58:26 0.030 3.387 31/12/09 00:58:31 0.013 3.398 31/12/09 00:58:36 0.017 3.396 31/12/09 00:58:41 0.025 3.390 31/12/09 00:58:46 0.006 3.403 31/12/09 00:58:51 0.016 3.396 31/12/09 00:58:56 0.011 3.399 31/12/09 00:59:01 0.013 3.398 31/12/09 00:59:06 0.002 3.406 31/12/09 00:59:11 0.011 3.399 31/12/09 00:59:16 -0.010 3.415 31/12/09 00:59:21 0.006 3.403 31/12/09 00:59:26 0.000 3.407 31/12/09 00:59:31 -0.013 3.417 31/12/09 00:59:36 0.005 3.403 31/12/09 00:59:41 -0.011 3.415 31/12/09 00:59:46 -0.000 3.407 31/12/09 00:59:51 0.005 3.403 31/12/09 00:59:56 -0.009 3.413 31/12/09 01:00:01 0.011 3.398 31/12/09 01:00:06 0.018 3.394 31/12/09 01:00:11 0.000 3.406 31/12/09 01:00:16 0.004 3.403 31/12/09 01:00:21 -0.009 3.413 31/12/09 01:00:26 0.008 3.400 31/12/09 01:00:31 -0.007 3.411 31/12/09 01:00:36 0.010 3.398 31/12/09 01:00:41 0.008 3.400 31/12/09 01:00:46 -0.009 3.412 31/12/09 01:00:51 0.005 3.402 31/12/09 01:00:56 0.004 3.402 31/12/09 01:01:01 0.011 3.397 31/12/09 01:01:06 0.008 3.399 31/12/09 01:01:11 -0.011 3.413 31/12/09 01:01:16 -0.019 3.419 31/12/09 01:01:21 -0.000 3.405 31/12/09 01:01:26 -0.006 3.409 31/12/09 01:01:31 -0.003 3.407 31/12/09 01:01:36 0.001 3.404 31/12/09 01:01:41 -0.003 3.407 31/12/09 01:01:46 -0.002 3.406 31/12/09 01:01:51 -0.010 3.412 31/12/09 01:01:56 -0.016 3.416 31/12/09 01:02:01 0.011 3.396 31/12/09 01:02:06 -0.008 3.410 31/12/09 01:02:11 -0.011 3.412 31/12/09 01:02:16 -0.002 3.405 31/12/09 01:02:21 0.020 3.390 31/12/09 01:02:26 0.013 3.395 31/12/09 01:02:31 -0.002 3.405 31/12/09 01:02:36 0.018 3.391 31/12/09 01:02:41 0.007 3.398 31/12/09 01:02:46 0.002 3.402 31/12/09 01:02:51 0.001 3.402 31/12/09 01:02:56 0.000 3.403 31/12/09 01:03:01 -0.001 3.404 31/12/09 01:03:06 0.002 3.401 31/12/09 01:03:11 0.018 3.390 31/12/09 01:03:16 0.001 3.402 31/12/09 01:03:21 -0.001 3.403 31/12/09 01:03:26 -0.007 3.408 31/12/09 01:03:31 0.007 3.397 31/12/09 01:03:36 -0.021 3.418 31/12/09 01:03:41 -0.002 3.404 31/12/09 01:03:46 -0.003 3.404 31/12/09 01:03:51 -0.001 3.403 31/12/09 01:03:56 0.015 3.392 31/12/09 01:04:01 0.001 3.401 31/12/09 01:04:06 -0.003 3.404 31/12/09 01:04:11 0.006 3.397 31/12/09 01:04:16 -0.001 3.402 31/12/09 01:04:21 0.002 3.400 31/12/09 01:04:26 0.004 3.398 31/12/09 01:04:31 -0.001 3.402 31/12/09 01:04:36 0.004 3.398 31/12/09 01:04:41 0.007 3.396 31/12/09 01:04:46 -0.011 3.409 31/12/09 01:04:51 -0.023 3.418 31/12/09 01:04:56 -0.021 3.416 31/12/09 01:05:01 -0.001 3.401 31/12/09 01:05:06 -0.005 3.404 31/12/09 01:05:11 0.000 3.400 31/12/09 01:05:16 0.007 3.396 31/12/09 01:05:21 0.003 3.398 31/12/09 01:05:26 -0.012 3.409 31/12/09 01:05:31 0.001 3.399 31/12/09 01:05:36 -0.003 3.402 31/12/09 01:05:41 -0.002 3.401 31/12/09 01:05:46 0.030 3.378 31/12/09 01:05:51 0.017 3.388 31/12/09 01:05:56 0.018 3.387 31/12/09 01:06:01 0.014 3.390 31/12/09 01:06:06 -0.002 3.401 31/12/09 01:06:11 0.003 3.397 31/12/09 01:06:16 0.013 3.390 31/12/09 01:06:21 -0.002 3.400 31/12/09 01:06:26 -0.012 3.408 31/12/09 01:06:31 0.006 3.395 31/12/09 01:06:36 0.010 3.392 31/12/09 01:06:41 0.003 3.396 31/12/09 01:06:46 0.002 3.397 31/12/09 01:06:51 0.002 3.397 31/12/09 01:06:56 0.002 3.397 31/12/09 01:07:01 -0.003 3.400 31/12/09 01:07:06 0.012 3.390 31/12/09 01:07:11 0.004 3.396 31/12/09 01:07:16 0.002 3.396 31/12/09 01:07:21 -0.001 3.398 31/12/09 01:07:26 0.010 3.391 31/12/09 01:07:31 0.027 3.378 31/12/09 01:07:36 -0.008 3.403 31/12/09 01:07:41 0.000 3.397 31/12/09 01:07:46 -0.008 3.403 31/12/09 01:07:51 0.008 3.392 31/12/09 01:07:56 -0.012 3.406 31/12/09 01:08:01 -0.007 3.402 31/12/09 01:08:06 0.005 3.394 31/12/09 01:08:11 -0.003 3.399 31/12/09 01:08:16 0.003 3.395 31/12/09 01:08:21 -0.006 3.401 31/12/09 01:08:26 -0.005 3.400 31/12/09 01:08:31 -0.004 3.399 31/12/09 01:08:36 0.009 3.390 31/12/09 01:08:41 0.008 3.391 31/12/09 01:08:46 0.002 3.395 31/12/09 01:08:51 -0.023 3.413 31/12/09 01:08:56 0.001 3.396 31/12/09 01:09:01 0.011 3.388 31/12/09 01:09:06 0.031 3.373 31/12/09 01:09:11 0.025 3.378 31/12/09 01:09:16 0.024 3.378 31/12/09 01:09:21 -0.024 3.413 31/12/09 01:09:26 -0.043 3.427 31/12/09 01:09:31 -0.054 3.435 31/12/09 01:09:36 -0.003 3.397 31/12/09 01:09:41 0.010 3.388 31/12/09 01:09:46 0.003 3.393 31/12/09 01:09:51 -0.005 3.398 31/12/09 01:09:56 0.004 3.392 31/12/09 01:10:01 0.002 3.394 31/12/09 01:10:06 0.015 3.384 31/12/09 01:10:11 0.024 3.377 31/12/09 01:10:16 0.019 3.381 31/12/09 01:10:21 0.008 3.389 31/12/09 01:10:26 0.006 3.390 31/12/09 01:10:31 -0.003 3.396 31/12/09 01:10:36 -0.008 3.399 31/12/09 01:10:41 0.004 3.391 31/12/09 01:10:46 0.010 3.387 31/12/09 01:10:51 0.005 3.390 31/12/09 01:10:56 0.013 3.384 31/12/09 01:11:01 -0.003 3.396 31/12/09 01:11:06 -0.004 3.396 31/12/09 01:11:11 -0.013 3.402 31/12/09 01:11:16 0.009 3.387 31/12/09 01:11:21 -0.006 3.397 31/12/09 01:11:26 0.015 3.382 31/12/09 01:11:31 0.020 3.378 31/12/09 01:11:36 0.023 3.376 31/12/09 01:11:41 0.001 3.392 31/12/09 01:11:46 0.012 3.384 31/12/09 01:11:51 -0.004 3.396 31/12/09 01:11:56 -0.006 3.396 31/12/09 01:12:01 0.021 3.377 31/12/09 01:12:06 0.019 3.378 31/12/09 01:12:11 0.003 3.390 31/12/09 01:12:16 -0.013 3.401 31/12/09 01:12:21 0.001 3.391 31/12/09 01:12:26 -0.022 3.407 31/12/09 01:12:31 -0.003 3.394 31/12/09 01:12:36 -0.015 3.402 31/12/09 01:12:41 0.004 3.389 31/12/09 01:12:46 0.006 3.387 31/12/09 01:12:51 0.022 3.375 31/12/09 01:12:56 0.002 3.390 31/12/09 01:13:01 0.000 3.391 31/12/09 01:13:06 0.007 3.386 31/12/09 01:13:11 -0.001 3.392 31/12/09 01:13:16 0.007 3.386 31/12/09 01:13:21 0.005 3.387 31/12/09 01:13:26 0.012 3.382 31/12/09 01:13:31 0.020 3.376 31/12/09 01:13:36 0.017 3.378 31/12/09 01:13:41 -0.001 3.391 31/12/09 01:13:46 -0.006 3.395 31/12/09 01:13:51 -0.005 3.394 31/12/09 01:13:56 0.009 3.383 31/12/09 01:14:01 -0.018 3.402 31/12/09 01:14:06 0.002 3.388 31/12/09 01:14:11 0.009 3.383 31/12/09 01:14:16 0.013 3.380 31/12/09 01:14:21 -0.001 3.390 31/12/09 01:14:26 0.006 3.385 31/12/09 01:14:31 -0.006 3.394 31/12/09 01:14:36 0.003 3.387 31/12/09 01:14:41 -0.005 3.393 31/12/09 01:14:46 0.004 3.386 31/12/09 01:14:51 0.013 3.379 31/12/09 01:14:56 0.008 3.383 31/12/09 01:15:01 -0.017 3.400 31/12/09 01:15:06 -0.006 3.393 31/12/09 01:15:11 0.010 3.381 31/12/09 01:15:16 -0.009 3.395 31/12/09 01:15:21 0.011 3.380 31/12/09 01:15:26 0.000 3.388 31/12/09 01:15:31 0.007 3.383 31/12/09 01:15:36 -0.012 3.396 31/12/09 01:15:41 -0.017 3.399 31/12/09 01:15:46 -0.018 3.400 31/12/09 01:15:51 0.007 3.382 31/12/09 01:15:56 0.026 3.368 31/12/09 01:16:01 -0.008 3.393 31/12/09 01:16:06 -0.020 3.401 31/12/09 01:16:11 0.009 3.380 31/12/09 01:16:16 0.001 3.386 31/12/09 01:16:21 0.008 3.381 31/12/09 01:16:26 -0.006 3.391 31/12/09 01:16:31 -0.007 3.392 31/12/09 01:16:36 -0.007 3.392 31/12/09 01:16:41 -0.018 3.399 31/12/09 01:16:46 -0.005 3.390 31/12/09 01:16:51 -0.004 3.389 31/12/09 01:16:56 -0.003 3.388 31/12/09 01:17:01 0.011 3.378 31/12/09 01:17:06 0.007 3.381 31/12/09 01:17:11 0.012 3.377 31/12/09 01:17:16 0.022 3.369 31/12/09 01:17:21 0.036 3.359 31/12/09 01:17:26 0.030 3.363 31/12/09 01:17:31 0.029 3.364 31/12/09 01:17:36 0.018 3.372 31/12/09 01:17:41 0.014 3.375 31/12/09 01:17:46 0.011 3.377 31/12/09 01:17:51 -0.010 3.392 31/12/09 01:17:56 -0.025 3.402 31/12/09 01:18:01 -0.013 3.394 31/12/09 01:18:06 -0.002 3.386 31/12/09 01:18:11 -0.025 3.402 31/12/09 01:18:16 -0.029 3.405 31/12/09 01:18:21 -0.016 3.396 31/12/09 01:18:26 -0.020 3.398 31/12/09 01:18:31 -0.015 3.395 31/12/09 01:18:36 -0.040 3.413 31/12/09 01:18:41 -0.027 3.403 31/12/09 01:18:46 -0.006 3.388 31/12/09 01:18:51 -0.007 3.389 31/12/09 01:18:56 0.006 3.379 31/12/09 01:19:01 -0.013 3.393 31/12/09 01:19:06 0.003 3.381 31/12/09 01:19:11 -0.002 3.385 31/12/09 01:19:16 -0.020 3.397 31/12/09 01:19:21 -0.016 3.395 31/12/09 01:19:26 -0.015 3.394 31/12/09 01:19:31 -0.008 3.389 31/12/09 01:19:36 -0.006 3.387 31/12/09 01:19:41 -0.013 3.392 31/12/09 01:19:46 0.007 3.377 31/12/09 01:19:51 0.002 3.381 31/12/09 01:19:56 0.019 3.368 31/12/09 01:20:01 -0.004 3.385 31/12/09 01:20:06 0.000 3.382 31/12/09 01:20:11 0.001 3.381 31/12/09 01:20:16 -0.005 3.386 31/12/09 01:20:21 -0.000 3.382 31/12/09 01:20:26 0.012 3.373 31/12/09 01:20:31 -0.010 3.389 31/12/09 01:20:36 -0.009 3.388 31/12/09 01:20:41 -0.011 3.390 31/12/09 01:20:46 -0.010 3.389 31/12/09 01:20:51 -0.009 3.388 31/12/09 01:20:56 -0.001 3.382 31/12/09 01:21:01 -0.019 3.395 31/12/09 01:21:06 0.007 3.376 31/12/09 01:21:11 -0.003 3.383 31/12/09 01:21:16 -0.002 3.382 31/12/09 01:21:21 0.005 3.377 31/12/09 01:21:26 0.001 3.380 31/12/09 01:21:31 0.006 3.376 31/12/09 01:21:36 -0.009 3.387 31/12/09 01:21:41 0.010 3.373 31/12/09 01:21:46 -0.013 3.390 31/12/09 01:21:51 -0.012 3.389 31/12/09 01:21:56 -0.007 3.385 31/12/09 01:22:01 -0.008 3.386 31/12/09 01:22:06 -0.003 3.382 31/12/09 01:22:11 -0.012 3.389 31/12/09 01:22:16 -0.006 3.384 31/12/09 01:22:21 0.010 3.372 31/12/09 01:22:26 -0.005 3.383 31/12/09 01:22:31 -0.001 3.380 31/12/09 01:22:36 0.003 3.377 31/12/09 01:22:41 -0.011 3.387 31/12/09 01:22:46 -0.016 3.391 31/12/09 01:22:51 0.011 3.371 31/12/09 01:22:56 -0.011 3.387 31/12/09 01:23:01 -0.016 3.391 31/12/09 01:23:06 -0.013 3.388 31/12/09 01:23:11 -0.022 3.395 31/12/09 01:23:16 -0.007 3.384 31/12/09 01:23:21 -0.010 3.386 31/12/09 01:23:26 0.018 3.365 31/12/09 01:23:31 -0.017 3.391 31/12/09 01:23:36 0.000 3.378 31/12/09 01:23:41 -0.012 3.387 31/12/09 01:23:46 -0.014 3.388 31/12/09 01:23:51 -0.008 3.384 31/12/09 01:23:56 -0.021 3.393 31/12/09 01:24:01 0.005 3.374 31/12/09 01:24:06 0.005 3.374 31/12/09 01:24:11 0.001 3.377 31/12/09 01:24:16 -0.004 3.380 31/12/09 01:24:21 -0.005 3.381 31/12/09 01:24:26 -0.011 3.385 31/12/09 01:24:31 -0.001 3.378 31/12/09 01:24:36 -0.010 3.384 31/12/09 01:24:41 -0.015 3.388 31/12/09 01:24:46 -0.011 3.385 31/12/09 01:24:51 0.006 3.372 31/12/09 01:24:56 -0.013 3.386 31/12/09 01:25:01 -0.012 3.385 31/12/09 01:25:06 -0.008 3.382 31/12/09 01:25:11 -0.014 3.387 31/12/09 01:25:16 -0.048 3.411 31/12/09 01:25:21 -0.013 3.386 31/12/09 01:25:26 -0.020 3.391 31/12/09 01:25:31 -0.018 3.389 31/12/09 01:25:36 -0.012 3.385 31/12/09 01:25:41 -0.009 3.382 31/12/09 01:25:46 0.003 3.373 31/12/09 01:25:51 -0.021 3.391 31/12/09 01:25:56 -0.025 3.394 31/12/09 01:26:01 -0.033 3.399 31/12/09 01:26:06 -0.021 3.391 31/12/09 01:26:11 -0.008 3.381 31/12/09 01:26:16 -0.012 3.384 31/12/09 01:26:21 -0.018 3.388 31/12/09 01:26:26 -0.003 3.377 31/12/09 01:26:31 -0.010 3.382 31/12/09 01:26:36 -0.007 3.380 31/12/09 01:26:41 0.007 3.369 31/12/09 01:26:46 -0.017 3.387 31/12/09 01:26:51 -0.008 3.380 31/12/09 01:26:56 0.019 3.360 31/12/09 01:27:01 -0.019 3.388 31/12/09 01:27:06 0.004 3.371 31/12/09 01:27:11 -0.010 3.381 31/12/09 01:27:16 -0.022 3.390 31/12/09 01:27:21 -0.021 3.389 31/12/09 01:27:26 -0.017 3.386 31/12/09 01:27:31 -0.024 3.391 31/12/09 01:27:36 -0.029 3.395 31/12/09 01:27:41 -0.029 3.395 31/12/09 01:27:46 -0.012 3.382 31/12/09 01:27:51 -0.023 3.390 31/12/09 01:27:56 -0.017 3.386 31/12/09 01:28:01 -0.035 3.398 31/12/09 01:28:06 0.001 3.372 31/12/09 01:28:11 -0.006 3.377 31/12/09 01:28:16 0.002 3.371 31/12/09 01:28:21 -0.002 3.374 31/12/09 01:28:26 -0.007 3.378 31/12/09 01:28:31 -0.037 3.399 31/12/09 01:28:36 -0.027 3.392 31/12/09 01:28:41 -0.035 3.397 31/12/09 01:28:46 -0.008 3.378 31/12/09 01:28:51 -0.018 3.385 31/12/09 01:28:56 -0.030 3.394 31/12/09 01:29:01 -0.017 3.384 31/12/09 01:29:06 -0.041 3.401 31/12/09 01:29:11 -0.034 3.396 31/12/09 01:29:16 -0.020 3.386 31/12/09 01:29:21 -0.020 3.386 31/12/09 01:29:26 -0.010 3.379 31/12/09 01:29:31 -0.029 3.393 31/12/09 01:29:36 -0.020 3.386 31/12/09 01:29:41 -0.030 3.393 31/12/09 01:29:46 -0.014 3.381 31/12/09 01:29:51 -0.011 3.379 31/12/09 01:29:56 -0.013 3.380 31/12/09 01:30:01 -0.019 3.385 31/12/09 01:30:06 -0.020 3.385 31/12/09 01:30:11 -0.006 3.375 31/12/09 01:30:16 -0.013 3.380 31/12/09 01:30:21 -0.013 3.380 31/12/09 01:30:26 -0.019 3.384 31/12/09 01:30:31 -0.026 3.389 31/12/09 01:30:36 -0.023 3.387 31/12/09 01:30:41 -0.033 3.394 31/12/09 01:30:46 -0.029 3.391 31/12/09 01:30:51 -0.044 3.401 31/12/09 01:30:56 -0.029 3.391 31/12/09 01:31:01 -0.024 3.387 31/12/09 01:31:06 -0.025 3.388 31/12/09 01:31:11 -0.015 3.380 31/12/09 01:31:16 -0.013 3.379 31/12/09 01:31:21 -0.034 3.394 31/12/09 01:31:26 -0.020 3.384 31/12/09 01:31:31 -0.019 3.383 31/12/09 01:31:36 -0.007 3.374 31/12/09 01:31:41 -0.022 3.385 31/12/09 01:31:46 -0.029 3.390 31/12/09 01:31:51 -0.035 3.394 31/12/09 01:31:56 -0.004 3.371 31/12/09 01:32:01 -0.032 3.392 31/12/09 01:32:06 -0.025 3.387 31/12/09 01:32:11 -0.007 3.373 31/12/09 01:32:16 -0.010 3.375 31/12/09 01:32:21 -0.033 3.392 31/12/09 01:32:26 -0.027 3.388 31/12/09 01:32:31 -0.011 3.376 31/12/09 01:32:36 -0.025 3.386 31/12/09 01:32:41 -0.030 3.390 31/12/09 01:32:46 -0.008 3.373 31/12/09 01:32:51 -0.031 3.390 31/12/09 01:32:56 -0.028 3.388 31/12/09 01:33:01 -0.012 3.376 31/12/09 01:33:06 -0.027 3.387 31/12/09 01:33:11 -0.031 3.390 31/12/09 01:33:16 -0.014 3.377 31/12/09 01:33:21 -0.025 3.385 31/12/09 01:33:26 -0.044 3.398 31/12/09 01:33:31 -0.028 3.387 31/12/09 01:33:36 -0.017 3.379 31/12/09 01:33:41 -0.016 3.378 31/12/09 01:33:46 -0.013 3.376 31/12/09 01:33:51 -0.024 3.384 31/12/09 01:33:56 0.001 3.365 31/12/09 01:34:01 -0.019 3.380 31/12/09 01:34:06 -0.002 3.367 31/12/09 01:34:11 -0.026 3.385 31/12/09 01:34:16 -0.013 3.375 31/12/09 01:34:21 -0.030 3.388 31/12/09 01:34:26 -0.038 3.394 31/12/09 01:34:31 -0.037 3.393 31/12/09 01:34:36 -0.021 3.381 31/12/09 01:34:41 -0.039 3.394 31/12/09 01:34:46 -0.035 3.391 31/12/09 01:34:51 -0.034 3.390 31/12/09 01:34:56 -0.050 3.401 31/12/09 01:35:01 -0.046 3.398 31/12/09 01:35:06 -0.027 3.385 31/12/09 01:35:11 -0.029 3.386 31/12/09 01:35:16 -0.032 3.388 31/12/09 01:35:21 -0.032 3.388 31/12/09 01:35:26 -0.016 3.376 31/12/09 01:35:31 -0.013 3.374 31/12/09 01:35:36 -0.023 3.381 31/12/09 01:35:41 -0.028 3.385 31/12/09 01:35:46 -0.030 3.386 31/12/09 01:35:51 -0.037 3.391 31/12/09 01:35:56 -0.016 3.376 31/12/09 01:36:01 -0.026 3.383 31/12/09 01:36:06 -0.015 3.375 31/12/09 01:36:11 -0.028 3.384 31/12/09 01:36:16 -0.013 3.373 31/12/09 01:36:21 -0.024 3.381 31/12/09 01:36:26 -0.028 3.384 31/12/09 01:36:31 -0.046 3.396 31/12/09 01:36:36 -0.020 3.378 31/12/09 01:36:41 -0.024 3.381 31/12/09 01:36:46 -0.041 3.393 31/12/09 01:36:51 -0.038 3.391 31/12/09 01:36:56 -0.030 3.385 31/12/09 01:37:01 -0.015 3.374 31/12/09 01:37:06 -0.021 3.378 31/12/09 01:37:11 -0.027 3.382 31/12/09 01:37:16 -0.025 3.381 31/12/09 01:37:21 -0.011 3.370 31/12/09 01:37:26 0.002 3.361 31/12/09 01:37:31 -0.015 3.373 31/12/09 01:37:36 -0.028 3.383 31/12/09 01:37:41 -0.050 3.398 31/12/09 01:37:46 -0.049 3.397 31/12/09 01:37:51 -0.006 3.366 31/12/09 01:37:56 -0.013 3.371 31/12/09 01:38:01 -0.007 3.367 31/12/09 01:38:06 -0.009 3.368 31/12/09 01:38:11 -0.020 3.376 31/12/09 01:38:16 -0.019 3.375 31/12/09 01:38:21 -0.017 3.374 31/12/09 01:38:26 -0.094 3.430 31/12/09 01:38:31 -0.031 3.384 31/12/09 01:38:36 -0.014 3.371 31/12/09 01:38:41 -0.021 3.376 31/12/09 01:38:46 -0.002 3.362 31/12/09 01:38:51 -0.022 3.377 31/12/09 01:38:56 -0.021 3.376 31/12/09 01:39:01 -0.045 3.394 31/12/09 01:39:06 -0.021 3.376 31/12/09 01:39:11 -0.029 3.382 31/12/09 01:39:16 -0.031 3.383 31/12/09 01:39:21 -0.026 3.379 31/12/09 01:39:26 -0.026 3.379 31/12/09 01:39:31 -0.034 3.385 31/12/09 01:39:36 -0.034 3.385 31/12/09 01:39:41 -0.021 3.375 31/12/09 01:39:46 -0.018 3.373 31/12/09 01:39:51 -0.016 3.371 31/12/09 01:39:56 -0.014 3.370 31/12/09 01:40:01 -0.013 3.369 31/12/09 01:40:06 -0.004 3.362 31/12/09 01:40:11 -0.020 3.374 31/12/09 01:40:16 -0.020 3.374 31/12/09 01:40:21 -0.030 3.381 31/12/09 01:40:26 -0.037 3.386 31/12/09 01:40:31 -0.021 3.374 31/12/09 01:40:36 -0.038 3.387 31/12/09 01:40:41 -0.007 3.364 31/12/09 01:40:46 -0.021 3.374 31/12/09 01:40:51 -0.026 3.378 31/12/09 01:40:56 -0.024 3.376 31/12/09 01:41:01 -0.033 3.383 31/12/09 01:41:06 -0.031 3.381 31/12/09 01:41:11 -0.020 3.373 31/12/09 01:41:16 -0.027 3.378 31/12/09 01:41:21 -0.033 3.382 31/12/09 01:41:26 -0.052 3.396 31/12/09 01:41:31 -0.037 3.385 31/12/09 01:41:36 -0.022 3.374 31/12/09 01:41:41 -0.007 3.363 31/12/09 01:41:46 -0.021 3.373 31/12/09 01:41:51 -0.018 3.371 31/12/09 01:41:56 -0.021 3.373 31/12/09 01:42:01 -0.030 3.379 31/12/09 01:42:06 -0.024 3.375 31/12/09 01:42:11 -0.023 3.374 31/12/09 01:42:16 -0.019 3.371 31/12/09 01:42:21 -0.019 3.371 31/12/09 01:42:26 -0.022 3.373 31/12/09 01:42:31 -0.032 3.380 31/12/09 01:42:36 -0.010 3.364 31/12/09 01:42:41 -0.026 3.376 31/12/09 01:42:46 -0.047 3.391 31/12/09 01:42:51 -0.035 3.382 31/12/09 01:42:56 -0.012 3.365 31/12/09 01:43:01 -0.026 3.375 31/12/09 01:43:06 -0.027 3.376 31/12/09 01:43:11 -0.027 3.376 31/12/09 01:43:16 -0.016 3.368 31/12/09 01:43:21 -0.031 3.379 31/12/09 01:43:26 -0.015 3.367 31/12/09 01:43:31 -0.026 3.375 31/12/09 01:43:36 -0.011 3.364 31/12/09 01:43:41 -0.018 3.369 31/12/09 01:43:46 -0.021 3.371 31/12/09 01:43:51 -0.016 3.367 31/12/09 01:43:56 -0.023 3.372 31/12/09 01:44:01 -0.020 3.370 31/12/09 01:44:06 -0.011 3.363 31/12/09 01:44:11 -0.008 3.361 31/12/09 01:44:16 -0.014 3.365 31/12/09 01:44:21 -0.029 3.376 31/12/09 01:44:26 -0.011 3.363 31/12/09 01:44:31 -0.026 3.374 31/12/09 01:44:36 -0.021 3.370 31/12/09 01:44:41 -0.016 3.366 31/12/09 01:44:46 -0.005 3.358 31/12/09 01:44:51 -0.015 3.365 31/12/09 01:44:56 0.004 3.352 31/12/09 01:45:01 -0.012 3.363 31/12/09 01:45:06 -0.011 3.362 31/12/09 01:45:11 -0.016 3.366 31/12/09 01:45:16 -0.007 3.359 31/12/09 01:45:21 -0.014 3.364 31/12/09 01:45:26 -0.025 3.372 31/12/09 01:45:31 -0.005 3.357 31/12/09 01:45:36 -0.013 3.363 31/12/09 01:45:41 -0.016 3.365 31/12/09 01:45:46 -0.009 3.360 31/12/09 01:45:51 -0.009 3.360 31/12/09 01:45:56 -0.019 3.367 31/12/09 01:46:01 -0.011 3.361 31/12/09 01:46:06 -0.014 3.363 31/12/09 01:46:11 -0.020 3.368 31/12/09 01:46:16 -0.030 3.375 31/12/09 01:46:21 -0.032 3.376 31/12/09 01:46:26 -0.014 3.363 31/12/09 01:46:31 -0.022 3.369 31/12/09 01:46:36 -0.020 3.367 31/12/09 01:46:41 -0.027 3.372 31/12/09 01:46:46 -0.019 3.366 31/12/09 01:46:51 -0.019 3.366 31/12/09 01:46:56 -0.008 3.358 31/12/09 01:47:01 -0.005 3.356 31/12/09 01:47:06 -0.001 3.354 31/12/09 01:47:11 -0.000 3.353 31/12/09 01:47:16 -0.008 3.358 31/12/09 01:47:21 -0.026 3.371 31/12/09 01:47:26 -0.010 3.359 31/12/09 01:47:31 -0.005 3.355 31/12/09 01:47:36 -0.025 3.370 31/12/09 01:47:41 -0.013 3.361 31/12/09 01:47:46 -0.002 3.354 31/12/09 01:47:51 -0.019 3.365 31/12/09 01:47:56 -0.009 3.358 31/12/09 01:48:01 -0.005 3.355 31/12/09 01:48:06 0.007 3.347 31/12/09 01:48:11 -0.023 3.368 31/12/09 01:48:16 -0.000 3.352 31/12/09 01:48:21 -0.015 3.362 31/12/09 01:48:26 -0.020 3.365 31/12/09 01:48:31 -0.024 3.368 31/12/09 01:48:36 -0.008 3.356 31/12/09 01:48:41 -0.020 3.365 31/12/09 01:48:46 -0.031 3.373 31/12/09 01:48:51 -0.036 3.377 31/12/09 01:48:56 -0.015 3.361 31/12/09 01:49:01 -0.005 3.354 31/12/09 01:49:06 -0.008 3.356 31/12/09 01:49:11 -0.027 3.370 31/12/09 01:49:16 -0.017 3.362 31/12/09 01:49:21 -0.017 3.362 31/12/09 01:49:26 -0.011 3.358 31/12/09 01:49:31 -0.022 3.366 31/12/09 01:49:36 -0.017 3.362 31/12/09 01:49:41 -0.017 3.362 31/12/09 01:49:46 -0.006 3.354 31/12/09 01:49:51 -0.013 3.359 31/12/09 01:49:56 -0.016 3.361 31/12/09 01:50:01 -0.008 3.355 31/12/09 01:50:06 -0.012 3.358 31/12/09 01:50:11 -0.014 3.359 31/12/09 01:50:16 -0.011 3.357 31/12/09 01:50:21 0.001 3.349 31/12/09 01:50:26 -0.006 3.354 31/12/09 01:50:31 -0.010 3.356 31/12/09 01:50:36 0.006 3.345 31/12/09 01:50:41 -0.005 3.353 31/12/09 01:50:46 0.000 3.349 31/12/09 01:50:51 -0.007 3.354 31/12/09 01:50:56 -0.008 3.354 31/12/09 01:51:01 -0.011 3.356 31/12/09 01:51:06 -0.008 3.354 31/12/09 01:51:11 -0.011 3.356 31/12/09 01:51:16 -0.025 3.366 31/12/09 01:51:21 -0.020 3.362 31/12/09 01:51:26 -0.022 3.364 31/12/09 01:51:31 -0.028 3.368 31/12/09 01:51:36 -0.029 3.369 31/12/09 01:51:41 -0.013 3.357 31/12/09 01:51:46 -0.023 3.364 31/12/09 01:51:51 -0.004 3.351 31/12/09 01:51:56 -0.026 3.366 31/12/09 01:52:01 -0.035 3.373 31/12/09 01:52:06 -0.006 3.352 31/12/09 01:52:11 -0.014 3.357 31/12/09 01:52:16 -0.014 3.357 31/12/09 01:52:21 -0.022 3.363 31/12/09 01:52:26 -0.014 3.357 31/12/09 01:52:31 -0.004 3.350 31/12/09 01:52:36 -0.032 3.370 31/12/09 01:52:41 -0.013 3.356 31/12/09 01:52:46 -0.013 3.356 31/12/09 01:52:51 -0.032 3.370 31/12/09 01:52:56 -0.027 3.366 31/12/09 01:53:01 -0.026 3.365 31/12/09 01:53:06 -0.015 3.357 31/12/09 01:53:11 -0.018 3.359 31/12/09 01:53:16 -0.020 3.360 31/12/09 01:53:21 -0.022 3.362 31/12/09 01:53:26 -0.017 3.358 31/12/09 01:53:31 -0.039 3.374 31/12/09 01:53:36 -0.013 3.355 31/12/09 01:53:41 -0.020 3.360 31/12/09 01:53:46 -0.027 3.365 31/12/09 01:53:51 -0.026 3.364 31/12/09 01:53:56 -0.022 3.361 31/12/09 01:54:01 -0.019 3.359 31/12/09 01:54:06 -0.023 3.362 31/12/09 01:54:11 -0.014 3.355 31/12/09 01:54:16 -0.026 3.364 31/12/09 01:54:21 -0.035 3.370 31/12/09 01:54:26 -0.023 3.361 31/12/09 01:54:31 -0.012 3.354 31/12/09 01:54:36 -0.019 3.358 31/12/09 01:54:41 -0.030 3.366 31/12/09 01:54:46 -0.037 3.371 31/12/09 01:54:51 -0.031 3.367 31/12/09 01:54:56 -0.025 3.362 31/12/09 01:55:01 -0.027 3.364 31/12/09 01:55:06 -0.025 3.362 31/12/09 01:55:11 -0.025 3.362 31/12/09 01:55:16 -0.020 3.358 31/12/09 01:55:21 -0.029 3.365 31/12/09 01:55:26 -0.016 3.355 31/12/09 01:55:31 -0.031 3.366 31/12/09 01:55:36 -0.039 3.372 31/12/09 01:55:41 -0.012 3.353 31/12/09 01:55:46 -0.014 3.354 31/12/09 01:55:51 -0.027 3.363 31/12/09 01:55:56 -0.017 3.355 31/12/09 01:56:01 -0.017 3.355 31/12/09 01:56:06 -0.032 3.366 31/12/09 01:56:11 -0.029 3.364 31/12/09 01:56:16 -0.023 3.359 31/12/09 01:56:21 -0.035 3.368 31/12/09 01:56:26 -0.023 3.359 31/12/09 01:56:31 -0.015 3.354 31/12/09 01:56:36 -0.027 3.362 31/12/09 01:56:41 -0.023 3.359 31/12/09 01:56:46 -0.021 3.357 31/12/09 01:56:51 -0.022 3.358 31/12/09 01:56:56 -0.025 3.360 31/12/09 01:57:01 -0.021 3.357 31/12/09 01:57:06 -0.023 3.358 31/12/09 01:57:11 -0.013 3.352 31/12/09 01:57:16 -0.027 3.361 31/12/09 01:57:21 -0.024 3.359 31/12/09 01:57:26 -0.028 3.362 31/12/09 01:57:31 -0.008 3.348 31/12/09 01:57:36 -0.007 3.347 31/12/09 01:57:41 -0.011 3.350 31/12/09 01:57:46 -0.003 3.344 31/12/09 01:57:51 -0.035 3.366 31/12/09 01:57:56 -0.022 3.357 31/12/09 01:58:01 -0.023 3.357 31/12/09 01:58:06 -0.010 3.349 31/12/09 01:58:11 -0.009 3.348 31/12/09 01:58:16 -0.015 3.352 31/12/09 01:58:21 -0.014 3.351 31/12/09 01:58:26 -0.019 3.354 31/12/09 01:58:31 -0.014 3.351 31/12/09 01:58:36 -0.022 3.356 31/12/09 01:58:41 -0.017 3.353 31/12/09 01:58:46 -0.014 3.351 31/12/09 01:58:51 -0.029 3.361 31/12/09 01:58:56 -0.024 3.357 31/12/09 01:59:01 -0.027 3.359 31/12/09 01:59:06 -0.011 3.348 31/12/09 01:59:11 0.000 3.340 31/12/09 01:59:16 -0.014 3.350 31/12/09 01:59:21 -0.021 3.354 31/12/09 01:59:26 -0.026 3.358 31/12/09 01:59:31 -0.022 3.355 31/12/09 01:59:36 -0.016 3.351 31/12/09 01:59:41 -0.020 3.354 31/12/09 01:59:46 -0.032 3.362 31/12/09 01:59:51 -0.017 3.352 31/12/09 01:59:56 -0.026 3.357 31/12/09 02:00:01 -0.024 3.356 31/12/09 02:00:06 -0.025 3.356 31/12/09 02:00:11 -0.037 3.365 31/12/09 02:00:16 -0.036 3.364 31/12/09 02:00:21 -0.041 3.368 31/12/09 02:00:26 -0.021 3.354 31/12/09 02:00:31 -0.027 3.357 31/12/09 02:00:36 -0.008 3.344 31/12/09 02:00:41 -0.009 3.345 31/12/09 02:00:46 -0.024 3.355 31/12/09 02:00:51 -0.020 3.353 31/12/09 02:00:56 -0.018 3.351 31/12/09 02:01:01 -0.022 3.354 31/12/09 02:01:06 -0.028 3.357 31/12/09 02:01:11 -0.017 3.350 31/12/09 02:01:16 -0.007 3.343 31/12/09 02:01:21 -0.006 3.342 31/12/09 02:01:26 -0.020 3.352 31/12/09 02:01:31 -0.005 3.341 31/12/09 02:01:36 -0.009 3.344 31/12/09 02:01:41 -0.009 3.344 31/12/09 02:01:46 -0.001 3.338 31/12/09 02:01:51 -0.015 3.348 31/12/09 02:01:56 -0.011 3.345 31/12/09 02:02:01 -0.017 3.349 31/12/09 02:02:06 -0.013 3.346 31/12/09 02:02:11 -0.007 3.342 31/12/09 02:02:16 -0.013 3.346 31/12/09 02:02:21 -0.009 3.343 31/12/09 02:02:26 -0.016 3.348 31/12/09 02:02:31 -0.013 3.346 31/12/09 02:02:36 -0.024 3.354 31/12/09 02:02:41 -0.022 3.352 31/12/09 02:02:46 -0.015 3.347 31/12/09 02:02:51 -0.013 3.345 31/12/09 02:02:56 -0.010 3.343 31/12/09 02:03:01 -0.016 3.347 31/12/09 02:03:06 -0.016 3.347 31/12/09 02:03:11 -0.009 3.342 31/12/09 02:03:16 -0.028 3.355 31/12/09 02:03:21 -0.003 3.337 31/12/09 02:03:26 -0.007 3.340 31/12/09 02:03:31 -0.019 3.349 31/12/09 02:03:36 -0.021 3.350 31/12/09 02:03:41 -0.024 3.352 31/12/09 02:03:46 -0.018 3.348 31/12/09 02:03:51 -0.025 3.353 31/12/09 02:03:56 -0.020 3.349 31/12/09 02:04:01 -0.027 3.354 31/12/09 02:04:06 -0.021 3.350 31/12/09 02:04:11 -0.020 3.349 31/12/09 02:04:16 -0.027 3.354 31/12/09 02:04:21 -0.016 3.346 31/12/09 02:04:26 -0.027 3.354 31/12/09 02:04:31 -0.014 3.344 31/12/09 02:04:36 -0.024 3.351 31/12/09 02:04:41 -0.027 3.353 31/12/09 02:04:46 -0.024 3.351 31/12/09 02:04:51 -0.020 3.348 31/12/09 02:04:56 -0.026 3.352 31/12/09 02:05:01 -0.022 3.349 31/12/09 02:05:06 -0.020 3.348 31/12/09 02:05:11 -0.007 3.338 31/12/09 02:05:16 -0.003 3.335 31/12/09 02:05:21 -0.028 3.353 31/12/09 02:05:26 -0.024 3.350 31/12/09 02:05:31 -0.031 3.354 31/12/09 02:05:36 -0.013 3.342 31/12/09 02:05:41 -0.015 3.343 31/12/09 02:05:46 -0.021 3.348 31/12/09 02:05:51 -0.020 3.347 31/12/09 02:05:56 -0.008 3.338 31/12/09 02:06:01 -0.025 3.350 31/12/09 02:06:06 -0.010 3.339 31/12/09 02:06:11 -0.010 3.339 31/12/09 02:06:16 -0.017 3.344 31/12/09 02:06:21 -0.018 3.345 31/12/09 02:06:26 -0.024 3.349 31/12/09 02:06:31 -0.019 3.345 31/12/09 02:06:36 -0.028 3.352 31/12/09 02:06:41 -0.015 3.342 31/12/09 02:06:46 -0.012 3.340 31/12/09 02:06:51 -0.008 3.337 31/12/09 02:06:56 -0.027 3.351 31/12/09 02:07:01 -0.011 3.339 31/12/09 02:07:06 -0.021 3.346 31/12/09 02:07:11 -0.010 3.338 31/12/09 02:07:16 -0.014 3.341 31/12/09 02:07:21 -0.031 3.353 31/12/09 02:07:26 -0.012 3.339 31/12/09 02:07:31 -0.026 3.349 31/12/09 02:07:36 -0.011 3.338 31/12/09 02:07:41 -0.000 3.330 31/12/09 02:07:46 -0.011 3.338 31/12/09 02:07:51 -0.033 3.354 31/12/09 02:07:56 -0.025 3.348 31/12/09 02:08:01 -0.010 3.337 31/12/09 02:08:06 -0.019 3.343 31/12/09 02:08:11 -0.013 3.339 31/12/09 02:08:16 -0.015 3.340 31/12/09 02:08:21 -0.030 3.351 31/12/09 02:08:26 -0.007 3.334 31/12/09 02:08:31 -0.031 3.352 31/12/09 02:08:36 -0.019 3.343 31/12/09 02:08:41 -0.024 3.346 31/12/09 02:08:46 -0.024 3.346 31/12/09 02:08:51 -0.018 3.342 31/12/09 02:08:56 -0.029 3.350 31/12/09 02:09:01 -0.008 3.334 31/12/09 02:09:06 -0.005 3.332 31/12/09 02:09:11 -0.001 3.329 31/12/09 02:09:16 -0.012 3.337 31/12/09 02:09:21 -0.015 3.339 31/12/09 02:09:26 -0.015 3.339 31/12/09 02:09:31 -0.017 3.340 31/12/09 02:09:36 -0.017 3.340 31/12/09 02:09:41 -0.021 3.343 31/12/09 02:09:46 -0.031 3.350 31/12/09 02:09:51 -0.017 3.340 31/12/09 02:09:56 -0.023 3.344 31/12/09 02:10:01 -0.023 3.344 31/12/09 02:10:06 -0.018 3.340 31/12/09 02:10:11 -0.030 3.349 31/12/09 02:10:16 -0.024 3.344 31/12/09 02:10:21 -0.011 3.335 31/12/09 02:10:26 -0.021 3.342 31/12/09 02:10:31 -0.025 3.345 31/12/09 02:10:36 -0.017 3.339 31/12/09 02:10:41 -0.022 3.342 31/12/09 02:10:46 -0.034 3.351 31/12/09 02:10:51 -0.007 3.331 31/12/09 02:10:56 -0.023 3.343 31/12/09 02:11:01 -0.044 3.357 31/12/09 02:11:06 -0.020 3.340 31/12/09 02:11:11 -0.017 3.338 31/12/09 02:11:16 -0.031 3.348 31/12/09 02:11:21 -0.019 3.339 31/12/09 02:11:26 -0.021 3.341 31/12/09 02:11:31 -0.034 3.350 31/12/09 02:11:36 -0.015 3.336 31/12/09 02:11:41 -0.018 3.338 31/12/09 02:11:46 -0.010 3.332 31/12/09 02:11:51 -0.040 3.354 31/12/09 02:11:56 -0.021 3.340 31/12/09 02:12:01 -0.012 3.333 31/12/09 02:12:06 -0.014 3.335 31/12/09 02:12:11 -0.012 3.333 31/12/09 02:12:16 -0.017 3.337 31/12/09 02:12:21 -0.019 3.338 31/12/09 02:12:26 -0.022 3.340 31/12/09 02:12:31 -0.032 3.347 31/12/09 02:12:36 -0.018 3.337 31/12/09 02:12:41 -0.020 3.338 31/12/09 02:12:46 -0.022 3.340 31/12/09 02:12:51 -0.029 3.345 31/12/09 02:12:56 -0.017 3.336 31/12/09 02:13:01 -0.023 3.340 31/12/09 02:13:06 -0.020 3.338 31/12/09 02:13:11 -0.027 3.343 31/12/09 02:13:16 -0.011 3.331 31/12/09 02:13:21 -0.026 3.342 31/12/09 02:13:26 -0.021 3.338 31/12/09 02:13:31 -0.024 3.340 31/12/09 02:13:36 -0.016 3.334 31/12/09 02:13:41 -0.016 3.334 31/12/09 02:13:46 -0.024 3.340 31/12/09 02:13:51 -0.007 3.327 31/12/09 02:13:56 -0.018 3.335 31/12/09 02:14:01 -0.029 3.343 31/12/09 02:14:06 -0.024 3.339 31/12/09 02:14:11 -0.014 3.332 31/12/09 02:14:16 -0.018 3.335 31/12/09 02:14:21 -0.035 3.347 31/12/09 02:14:26 -0.027 3.341 31/12/09 02:14:31 -0.015 3.332 31/12/09 02:14:36 -0.013 3.331 31/12/09 02:14:41 -0.015 3.332 31/12/09 02:14:46 -0.014 3.331 31/12/09 02:14:51 -0.006 3.325 31/12/09 02:14:56 -0.021 3.336 31/12/09 02:15:01 -0.017 3.333 31/12/09 02:15:06 -0.013 3.330 31/12/09 02:15:11 -0.020 3.335 31/12/09 02:15:16 -0.012 3.329 31/12/09 02:15:21 -0.012 3.329 31/12/09 02:15:26 -0.020 3.335 31/12/09 02:15:31 -0.012 3.329 31/12/09 02:15:36 -0.015 3.331 31/12/09 02:15:41 -0.024 3.337 31/12/09 02:15:46 -0.022 3.336 31/12/09 02:15:51 -0.009 3.326 31/12/09 02:15:56 -0.027 3.339 31/12/09 02:16:01 -0.027 3.339 31/12/09 02:16:06 -0.020 3.334 31/12/09 02:16:11 -0.030 3.341 31/12/09 02:16:16 -0.019 3.333 31/12/09 02:16:21 -0.023 3.336 31/12/09 02:16:26 -0.011 3.327 31/12/09 02:16:31 -0.022 3.335 31/12/09 02:16:36 -0.020 3.333 31/12/09 02:16:41 -0.033 3.343 31/12/09 02:16:46 -0.003 3.321 31/12/09 02:16:51 -0.004 3.321 31/12/09 02:16:56 -0.022 3.334 31/12/09 02:17:01 -0.003 3.320 31/12/09 02:17:06 -0.015 3.329 31/12/09 02:17:11 -0.003 3.320 31/12/09 02:17:16 -0.003 3.320 31/12/09 02:17:21 -0.013 3.327 31/12/09 02:17:26 -0.016 3.329 31/12/09 02:17:31 -0.014 3.328 31/12/09 02:17:36 -0.010 3.325 31/12/09 02:17:41 -0.009 3.324 31/12/09 02:17:46 -0.015 3.328 31/12/09 02:17:51 -0.020 3.332 31/12/09 02:17:56 -0.014 3.327 31/12/09 02:18:01 0.001 3.316 31/12/09 02:18:06 -0.026 3.336 31/12/09 02:18:11 -0.028 3.337 31/12/09 02:18:16 -0.022 3.333 31/12/09 02:18:21 -0.028 3.337 31/12/09 02:18:26 -0.035 3.342 31/12/09 02:18:31 -0.032 3.340 31/12/09 02:18:36 -0.058 3.358 31/12/09 02:18:41 -0.073 3.369 31/12/09 02:18:46 -0.011 3.324 31/12/09 02:18:51 -0.031 3.339 31/12/09 02:18:56 -0.015 3.327 31/12/09 02:19:01 -0.018 3.329 31/12/09 02:19:06 -0.028 3.336 31/12/09 02:19:11 -0.020 3.330 31/12/09 02:19:16 -0.025 3.334 31/12/09 02:19:21 -0.061 3.359 31/12/09 02:19:26 -0.021 3.331 31/12/09 02:19:31 -0.023 3.332 31/12/09 02:19:36 -0.013 3.325 31/12/09 02:19:41 -0.008 3.321 31/12/09 02:19:46 -0.014 3.325 31/12/09 02:19:51 -0.030 3.337 31/12/09 02:19:56 -0.021 3.330 31/12/09 02:20:01 -0.029 3.336 31/12/09 02:20:06 -0.011 3.323 31/12/09 02:20:11 -0.012 3.323 31/12/09 02:20:16 -0.010 3.322 31/12/09 02:20:21 -0.023 3.331 31/12/09 02:20:26 -0.015 3.325 31/12/09 02:20:31 -0.013 3.324 31/12/09 02:20:36 -0.019 3.328 31/12/09 02:20:41 -0.026 3.333 31/12/09 02:20:46 -0.011 3.322 31/12/09 02:20:51 -0.011 3.322 31/12/09 02:20:56 -0.022 3.330 31/12/09 02:21:01 -0.016 3.325 31/12/09 02:21:06 -0.010 3.321 31/12/09 02:21:11 -0.023 3.330 31/12/09 02:21:16 -0.006 3.318 31/12/09 02:21:21 -0.030 3.335 31/12/09 02:21:26 -0.020 3.328 31/12/09 02:21:31 -0.022 3.329 31/12/09 02:21:36 -0.016 3.325 31/12/09 02:21:41 -0.023 3.330 31/12/09 02:21:46 -0.017 3.325 31/12/09 02:21:51 -0.021 3.328 31/12/09 02:21:56 -0.050 3.349 31/12/09 02:22:01 -0.021 3.328 31/12/09 02:22:06 -0.012 3.321 31/12/09 02:22:11 -0.017 3.325 31/12/09 02:22:16 -0.024 3.330 31/12/09 02:22:21 -0.012 3.321 31/12/09 02:22:26 -0.012 3.321 31/12/09 02:22:31 -0.014 3.322 31/12/09 02:22:36 -0.030 3.334 31/12/09 02:22:41 -0.006 3.316 31/12/09 02:22:46 -0.010 3.319 31/12/09 02:22:51 -0.007 3.317 31/12/09 02:22:56 -0.022 3.328 31/12/09 02:23:01 -0.025 3.330 31/12/09 02:23:06 0.002 3.311 31/12/09 02:23:11 -0.008 3.317 31/12/09 02:23:16 -0.016 3.323 31/12/09 02:23:21 -0.020 3.326 31/12/09 02:23:26 -0.019 3.325 31/12/09 02:23:31 0.003 3.310 31/12/09 02:23:36 -0.008 3.317 31/12/09 02:23:41 -0.019 3.325 31/12/09 02:23:46 -0.049 3.347 31/12/09 02:23:51 -0.390 3.600 31/12/09 02:23:56 -0.033 3.335 31/12/09 02:24:01 -0.022 3.327 31/12/09 02:24:06 -0.010 3.318 31/12/09 02:24:11 -0.031 3.333 31/12/09 02:24:16 -0.034 3.335 31/12/09 02:24:21 -0.018 3.323 31/12/09 02:24:26 -0.018 3.323 31/12/09 02:24:31 -0.025 3.328 31/12/09 02:24:36 -0.021 3.325 31/12/09 02:24:41 -0.028 3.330 31/12/09 02:24:46 0.008 3.305 31/12/09 02:24:51 -0.024 3.327 31/12/09 02:24:56 -0.007 3.315 31/12/09 02:25:01 -0.018 3.323 31/12/09 02:25:06 -0.002 3.312 31/12/09 02:25:11 -0.006 3.314 31/12/09 02:25:16 0.005 3.307 31/12/09 02:25:21 -0.018 3.322 31/12/09 02:25:26 -0.018 3.322 31/12/09 02:25:31 -0.018 3.322 31/12/09 02:25:36 -0.015 3.320 31/12/09 02:25:41 -0.014 3.319 31/12/09 02:25:46 -0.021 3.324 31/12/09 02:25:51 -0.024 3.326 31/12/09 02:25:56 -0.051 3.346 31/12/09 02:26:01 -0.035 3.334 31/12/09 02:26:06 -0.028 3.329 31/12/09 02:26:11 -0.019 3.322 31/12/09 02:26:16 -0.028 3.329 31/12/09 02:26:21 -0.035 3.334 31/12/09 02:26:26 -0.035 3.334 31/12/09 02:26:31 -0.022 3.324 31/12/09 02:26:36 -0.034 3.333 31/12/09 02:26:41 -0.019 3.322 31/12/09 02:26:46 -0.033 3.332 31/12/09 02:26:51 -0.018 3.321 31/12/09 02:26:56 -0.036 3.334 31/12/09 02:27:01 -0.029 3.329 31/12/09 02:27:06 -0.014 3.318 31/12/09 02:27:11 -0.030 3.329 31/12/09 02:27:16 -0.015 3.318 31/12/09 02:27:21 -0.029 3.328 31/12/09 02:27:26 -0.022 3.323 31/12/09 02:27:31 -0.027 3.327 31/12/09 02:27:36 -0.023 3.324 31/12/09 02:27:41 -0.018 3.320 31/12/09 02:27:46 -0.020 3.321 31/12/09 02:27:51 -0.024 3.324 31/12/09 02:27:56 -0.017 3.319 31/12/09 02:28:01 -0.013 3.316 31/12/09 02:28:06 -0.013 3.316 31/12/09 02:28:11 -0.013 3.316 31/12/09 02:28:16 -0.019 3.320 31/12/09 02:28:21 -0.033 3.330 31/12/09 02:28:26 -0.016 3.318 31/12/09 02:28:31 -0.032 3.329 31/12/09 02:28:36 -0.013 3.315 31/12/09 02:28:41 -0.014 3.316 31/12/09 02:28:46 -0.014 3.316 31/12/09 02:28:51 -0.014 3.316 31/12/09 02:28:56 -0.010 3.313 31/12/09 02:29:01 -0.016 3.317 31/12/09 02:29:06 -0.024 3.323 31/12/09 02:29:11 -0.013 3.315 31/12/09 02:29:16 -0.013 3.315 31/12/09 02:29:21 -0.005 3.310 31/12/09 02:29:26 -0.005 3.310 31/12/09 02:29:31 -0.018 3.318 31/12/09 02:29:36 -0.026 3.324 31/12/09 02:29:41 -0.011 3.313 31/12/09 02:29:46 -0.026 3.324 31/12/09 02:29:51 -0.024 3.322 31/12/09 02:29:56 -0.029 3.326 31/12/09 02:30:01 -0.010 3.313 31/12/09 02:30:06 -0.027 3.324 31/12/09 02:30:11 -0.027 3.324 31/12/09 02:30:16 -0.019 3.318 31/12/09 02:30:21 -0.011 3.313 31/12/09 02:30:26 -0.018 3.317 31/12/09 02:30:31 -0.021 3.319 31/12/09 02:30:36 -0.002 3.306 31/12/09 02:30:41 0.004 3.302 31/12/09 02:30:46 -0.020 3.318 31/12/09 02:30:51 -0.018 3.317 31/12/09 02:30:56 -0.016 3.315 31/12/09 02:31:01 -0.023 3.320 31/12/09 02:31:06 -0.012 3.313 31/12/09 02:31:11 -0.019 3.317 31/12/09 02:31:16 -0.009 3.311 31/12/09 02:31:21 -0.022 3.319 31/12/09 02:31:26 -0.037 3.330 31/12/09 02:31:31 -0.019 3.317 31/12/09 02:31:36 -0.032 3.326 31/12/09 02:31:41 -0.004 3.307 31/12/09 02:31:46 -0.014 3.313 31/12/09 02:31:51 -0.014 3.313 31/12/09 02:31:56 -0.002 3.305 31/12/09 02:32:01 -0.023 3.319 31/12/09 02:32:06 -0.012 3.312 31/12/09 02:32:11 -0.016 3.314 31/12/09 02:32:16 -0.022 3.318 31/12/09 02:32:21 -0.004 3.306 31/12/09 02:32:26 -0.018 3.315 31/12/09 02:32:31 -0.012 3.312 31/12/09 02:32:36 -0.006 3.307 31/12/09 02:32:41 -0.033 3.326 31/12/09 02:32:46 -0.014 3.313 31/12/09 02:32:51 -0.016 3.313 31/12/09 02:32:56 -0.024 3.319 31/12/09 02:33:01 -0.015 3.313 31/12/09 02:33:06 -0.009 3.309 31/12/09 02:33:11 -0.023 3.318 31/12/09 02:33:16 -0.024 3.319 31/12/09 02:33:21 -0.029 3.322 31/12/09 02:33:26 -0.023 3.318 31/12/09 02:33:31 -0.018 3.314 31/12/09 02:33:36 -0.018 3.314 31/12/09 02:33:41 -0.004 3.305 31/12/09 02:33:46 -0.020 3.315 31/12/09 02:33:51 -0.024 3.318 31/12/09 02:33:56 -0.028 3.321 31/12/09 02:34:01 -0.020 3.315 31/12/09 02:34:06 -0.037 3.327 31/12/09 02:34:11 -0.002 3.303 31/12/09 02:34:16 -0.015 3.312 31/12/09 02:34:21 -0.005 3.305 31/12/09 02:34:26 -0.023 3.317 31/12/09 02:34:31 -0.033 3.324 31/12/09 02:34:36 -0.022 3.316 31/12/09 02:34:41 -0.021 3.315 31/12/09 02:34:46 -0.029 3.321 31/12/09 02:34:51 -0.025 3.318 31/12/09 02:34:56 -0.043 3.331 31/12/09 02:35:01 -0.025 3.318 31/12/09 02:35:06 -0.028 3.320 31/12/09 02:35:11 -0.027 3.319 31/12/09 02:35:16 -0.034 3.324 31/12/09 02:35:21 -0.025 3.317 31/12/09 02:35:26 -0.032 3.322 31/12/09 02:35:31 -0.008 3.306 31/12/09 02:35:36 -0.006 3.304 31/12/09 02:35:41 -0.003 3.302 31/12/09 02:35:46 0.002 3.298 31/12/09 02:35:51 -0.013 3.309 31/12/09 02:35:56 -0.005 3.303 31/12/09 02:36:01 -0.002 3.301 31/12/09 02:36:06 0.002 3.298 31/12/09 02:36:11 -0.005 3.303 31/12/09 02:36:16 -0.015 3.310 31/12/09 02:36:21 -0.011 3.307 31/12/09 02:36:26 -0.023 3.315 31/12/09 02:36:31 0.004 3.296 31/12/09 02:36:36 -0.014 3.309 31/12/09 02:36:41 -0.002 3.300 31/12/09 02:36:46 -0.018 3.312 31/12/09 02:36:51 0.004 3.296 31/12/09 02:36:56 -0.006 3.303 31/12/09 02:37:01 -0.012 3.307 31/12/09 02:37:06 -0.008 3.304 31/12/09 02:37:11 -0.030 3.319 31/12/09 02:37:16 -0.012 3.307 31/12/09 02:37:21 -0.003 3.300 31/12/09 02:37:26 -0.007 3.303 31/12/09 02:37:31 -0.025 3.315 31/12/09 02:37:36 -0.019 3.312 31/12/09 02:37:41 -0.017 3.310 31/12/09 02:37:46 -0.018 3.311 31/12/09 02:37:51 -0.021 3.313 31/12/09 02:37:56 0.001 3.297 31/12/09 02:38:01 -0.031 3.319 31/12/09 02:38:06 -0.028 3.317 31/12/09 02:38:11 -0.027 3.316 31/12/09 02:38:16 -0.019 3.311 31/12/09 02:38:21 -0.023 3.313 31/12/09 02:38:26 -0.027 3.316 31/12/09 02:38:31 -0.014 3.307 31/12/09 02:38:36 -0.015 3.308 31/12/09 02:38:41 -0.019 3.311 31/12/09 02:38:46 -0.026 3.315 31/12/09 02:38:51 -0.027 3.315 31/12/09 02:38:56 -0.017 3.309 31/12/09 02:39:01 -0.019 3.310 31/12/09 02:39:06 -0.017 3.309 31/12/09 02:39:11 -0.017 3.309 31/12/09 02:39:16 -0.007 3.301 31/12/09 02:39:21 -0.005 3.300 31/12/09 02:39:26 -0.018 3.309 31/12/09 02:39:31 -0.001 3.297 31/12/09 02:39:36 -0.006 3.300 31/12/09 02:39:41 -0.017 3.308 31/12/09 02:39:46 0.001 3.295 31/12/09 02:39:51 -0.011 3.304 31/12/09 02:39:56 -0.023 3.312 31/12/09 02:40:01 -0.003 3.298 31/12/09 02:40:06 -0.016 3.307 31/12/09 02:40:11 -0.022 3.311 31/12/09 02:40:16 -0.018 3.308 31/12/09 02:40:21 -0.023 3.312 31/12/09 02:40:26 -0.023 3.312 31/12/09 02:40:31 -0.022 3.311 31/12/09 02:40:36 -0.028 3.314 31/12/09 02:40:41 -0.019 3.309 31/12/09 02:40:46 -0.022 3.311 31/12/09 02:40:51 -0.018 3.308 31/12/09 02:40:56 -0.017 3.307 31/12/09 02:41:01 -0.017 3.307 31/12/09 02:41:06 -0.032 3.317 31/12/09 02:41:11 -0.012 3.303 31/12/09 02:41:16 -0.005 3.298 31/12/09 02:41:21 -0.019 3.308 31/12/09 02:41:26 -0.007 3.299 31/12/09 02:41:31 -0.012 3.303 31/12/09 02:41:36 0.010 3.287 31/12/09 02:41:41 -0.018 3.307 31/12/09 02:41:46 -0.013 3.303 31/12/09 02:41:51 -0.031 3.315 31/12/09 02:41:56 -0.009 3.300 31/12/09 02:42:01 -0.009 3.300 31/12/09 02:42:06 -0.021 3.309 31/12/09 02:42:11 -0.009 3.300 31/12/09 02:42:16 0.000 3.293 31/12/09 02:42:21 -0.018 3.306 31/12/09 02:42:26 -0.030 3.314 31/12/09 02:42:31 -0.026 3.312 31/12/09 02:42:36 -0.019 3.307 31/12/09 02:42:41 -0.033 3.316 31/12/09 02:42:46 -0.033 3.316 31/12/09 02:42:51 -0.035 3.317 31/12/09 02:42:56 -0.020 3.307 31/12/09 02:43:01 -0.035 3.317 31/12/09 02:43:06 -0.009 3.299 31/12/09 02:43:11 -0.027 3.312 31/12/09 02:43:16 -0.033 3.315 31/12/09 02:43:21 -0.008 3.298 31/12/09 02:43:26 0.000 3.292 31/12/09 02:43:31 -0.006 3.296 31/12/09 02:43:36 -0.013 3.301 31/12/09 02:43:41 -0.000 3.292 31/12/09 02:43:46 -0.011 3.300 31/12/09 02:43:51 -0.009 3.298 31/12/09 02:43:56 -0.023 3.308 31/12/09 02:44:01 -0.013 3.301 31/12/09 02:44:06 -0.009 3.298 31/12/09 02:44:11 -0.005 3.295 31/12/09 02:44:16 -0.005 3.295 31/12/09 02:44:21 -0.030 3.313 31/12/09 02:44:26 -0.018 3.304 31/12/09 02:44:31 -0.014 3.301 31/12/09 02:44:36 -0.019 3.305 31/12/09 02:44:41 -0.011 3.299 31/12/09 02:44:46 -0.003 3.293 31/12/09 02:44:51 -0.006 3.295 31/12/09 02:44:56 -0.028 3.311 31/12/09 02:45:01 -0.020 3.305 31/12/09 02:45:06 -0.013 3.300 31/12/09 02:45:11 -0.005 3.294 31/12/09 02:45:16 -0.008 3.296 31/12/09 02:45:21 -0.034 3.314 31/12/09 02:45:26 -0.015 3.301 31/12/09 02:45:31 -0.019 3.304 31/12/09 02:45:36 -0.022 3.306 31/12/09 02:45:41 -0.021 3.305 31/12/09 02:45:46 -0.010 3.297 31/12/09 02:45:51 -0.016 3.301 31/12/09 02:45:56 -0.017 3.302 31/12/09 02:46:01 -0.020 3.304 31/12/09 02:46:06 -0.008 3.295 31/12/09 02:46:11 -0.019 3.303 31/12/09 02:46:16 -0.023 3.306 31/12/09 02:46:21 -0.008 3.295 31/12/09 02:46:26 -0.010 3.296 31/12/09 02:46:31 -0.021 3.304 31/12/09 02:46:36 -0.004 3.292 31/12/09 02:46:41 -0.031 3.311 31/12/09 02:46:46 -0.020 3.303 31/12/09 02:46:51 -0.013 3.298 31/12/09 02:46:56 -0.038 3.315 31/12/09 02:47:01 -0.034 3.313 31/12/09 02:47:06 -0.023 3.305 31/12/09 02:47:11 -0.018 3.301 31/12/09 02:47:16 -0.019 3.302 31/12/09 02:47:21 -0.008 3.294 31/12/09 02:47:26 -0.018 3.301 31/12/09 02:47:31 -0.024 3.305 31/12/09 02:47:36 -0.002 3.289 31/12/09 02:47:41 -0.022 3.304 31/12/09 02:47:46 -0.023 3.304 31/12/09 02:47:51 -0.010 3.295 31/12/09 02:47:56 -0.021 3.303 31/12/09 02:48:01 -0.020 3.302 31/12/09 02:48:06 -0.008 3.293 31/12/09 02:48:11 -0.005 3.291 31/12/09 02:48:16 -0.041 3.316 31/12/09 02:48:21 -0.026 3.306 31/12/09 02:48:26 -0.030 3.309 31/12/09 02:48:31 -0.035 3.312 31/12/09 02:48:36 -0.028 3.307 31/12/09 02:48:41 -0.028 3.307 31/12/09 02:48:46 -0.035 3.312 31/12/09 02:48:51 -0.035 3.312 31/12/09 02:48:56 -0.028 3.307 31/12/09 02:49:01 -0.037 3.313 31/12/09 02:49:06 0.003 3.284 31/12/09 02:49:11 -0.023 3.303 31/12/09 02:49:16 -0.007 3.291 31/12/09 02:49:21 -0.018 3.299 31/12/09 02:49:26 -0.007 3.291 31/12/09 02:49:31 -0.015 3.297 31/12/09 02:49:36 0.007 3.281 31/12/09 02:49:41 -0.013 3.295 31/12/09 02:49:46 -0.003 3.288 31/12/09 02:49:51 -0.020 3.300 31/12/09 02:49:56 -0.022 3.301 31/12/09 02:50:01 -0.024 3.303 31/12/09 02:50:06 -0.019 3.299 31/12/09 02:50:11 -0.033 3.309 31/12/09 02:50:16 -0.019 3.299 31/12/09 02:50:21 -0.018 3.298 31/12/09 02:50:26 -0.032 3.308 31/12/09 02:50:31 -0.006 3.289 31/12/09 02:50:36 -0.006 3.289 31/12/09 02:50:41 -0.010 3.292 31/12/09 02:50:46 -0.014 3.295 31/12/09 02:50:51 -0.023 3.301 31/12/09 02:50:56 -0.023 3.301 31/12/09 02:51:01 -0.018 3.297 31/12/09 02:51:06 -0.019 3.298 31/12/09 02:51:11 -0.019 3.298 31/12/09 02:51:16 -0.039 3.312 31/12/09 02:51:21 -0.025 3.302 31/12/09 02:51:26 -0.026 3.303 31/12/09 02:51:31 -0.027 3.303 31/12/09 02:51:36 -0.011 3.292 31/12/09 02:51:41 -0.027 3.303 31/12/09 02:51:46 -0.019 3.297 31/12/09 02:51:51 -0.024 3.301 31/12/09 02:51:56 -0.020 3.298 31/12/09 02:52:01 -0.024 3.301 31/12/09 02:52:06 -0.020 3.298 31/12/09 02:52:11 -0.004 3.286 31/12/09 02:52:16 -0.010 3.290 31/12/09 02:52:21 -0.021 3.298 31/12/09 02:52:26 -0.014 3.293 31/12/09 02:52:31 -0.010 3.290 31/12/09 02:52:36 0.001 3.282 31/12/09 02:52:41 -0.020 3.297 31/12/09 02:52:46 -0.021 3.298 31/12/09 02:52:51 -0.041 3.312 31/12/09 02:52:56 -0.033 3.306 31/12/09 02:53:01 -0.023 3.299 31/12/09 02:53:06 0.000 3.282 31/12/09 02:53:11 -0.014 3.292 31/12/09 02:53:16 -0.028 3.302 31/12/09 02:53:21 -0.008 3.288 31/12/09 02:53:26 -0.011 3.290 31/12/09 02:53:31 -0.006 3.286 31/12/09 02:53:36 -0.005 3.285 31/12/09 02:53:41 -0.006 3.286 31/12/09 02:53:46 -0.019 3.295 31/12/09 02:53:51 -0.012 3.290 31/12/09 02:53:56 -0.012 3.290 31/12/09 02:54:01 -0.020 3.296 31/12/09 02:54:06 -0.016 3.293 31/12/09 02:54:11 -0.012 3.290 31/12/09 02:54:16 -0.001 3.282 31/12/09 02:54:21 -0.017 3.293 31/12/09 02:54:26 -0.018 3.294 31/12/09 02:54:31 -0.022 3.297 31/12/09 02:54:36 -0.011 3.289 31/12/09 02:54:41 -0.003 3.283 31/12/09 02:54:46 -0.019 3.294 31/12/09 02:54:51 -0.017 3.293 31/12/09 02:54:56 -0.010 3.288 31/12/09 02:55:01 -0.012 3.289 31/12/09 02:55:06 -0.007 3.285 31/12/09 02:55:11 -0.002 3.282 31/12/09 02:55:16 -0.001 3.281 31/12/09 02:55:21 -0.026 3.299 31/12/09 02:55:26 -0.015 3.291 31/12/09 02:55:31 -0.017 3.292 31/12/09 02:55:36 -0.021 3.295 31/12/09 02:55:41 -0.010 3.287 31/12/09 02:55:46 -0.006 3.284 31/12/09 02:55:51 -0.025 3.298 31/12/09 02:55:56 -0.015 3.290 31/12/09 02:56:01 -0.012 3.288 31/12/09 02:56:06 -0.013 3.289 31/12/09 02:56:11 -0.042 3.310 31/12/09 02:56:16 -0.007 3.284 31/12/09 02:56:21 -0.019 3.293 31/12/09 02:56:26 0.013 3.271 31/12/09 02:56:31 -0.017 3.291 31/12/09 02:56:36 -0.006 3.283 31/12/09 02:56:41 0.008 3.273 31/12/09 02:56:46 -0.003 3.281 31/12/09 02:56:51 -0.007 3.284 31/12/09 02:56:56 -0.013 3.288 31/12/09 02:57:01 -0.012 3.287 31/12/09 02:57:06 -0.009 3.285 31/12/09 02:57:11 -0.009 3.285 31/12/09 02:57:16 -0.022 3.294 31/12/09 02:57:21 -0.029 3.299 31/12/09 02:57:26 -0.021 3.293 31/12/09 02:57:31 0.000 3.278 31/12/09 02:57:36 0.004 3.275 31/12/09 02:57:41 -0.013 3.287 31/12/09 02:57:46 -0.007 3.283 31/12/09 02:57:51 -0.009 3.284 31/12/09 02:57:56 -0.018 3.291 31/12/09 02:58:01 -0.009 3.284 31/12/09 02:58:06 0.008 3.272 31/12/09 02:58:11 0.002 3.276 31/12/09 02:58:16 -0.002 3.279 31/12/09 02:58:21 -0.006 3.282 31/12/09 02:58:26 0.000 3.277 31/12/09 02:58:31 -0.009 3.284 31/12/09 02:58:36 -0.005 3.281 31/12/09 02:58:41 -0.005 3.281 31/12/09 02:58:46 -0.008 3.283 31/12/09 02:58:51 -0.018 3.290 31/12/09 02:58:56 -0.020 3.291 31/12/09 02:59:01 0.005 3.273 31/12/09 02:59:06 -0.005 3.280 31/12/09 02:59:11 0.006 3.272 31/12/09 02:59:16 0.016 3.266 31/12/09 02:59:21 0.012 3.269 31/12/09 02:59:26 -0.012 3.285 31/12/09 02:59:31 -0.012 3.285 31/12/09 02:59:36 -0.001 3.277 31/12/09 02:59:41 -0.001 3.277 31/12/09 02:59:46 -0.030 3.298 31/12/09 02:59:51 -0.017 3.288 31/12/09 02:59:56 -0.032 3.299 31/12/09 03:00:01 -0.021 3.291 31/12/09 03:00:06 -0.010 3.283 31/12/09 03:00:11 -0.014 3.286 31/12/09 03:00:16 -0.010 3.283 31/12/09 03:00:21 -0.006 3.280 31/12/09 03:00:26 0.001 3.275 31/12/09 03:00:31 -0.008 3.281 31/12/09 03:00:36 -0.013 3.285 31/12/09 03:00:41 0.020 3.262 31/12/09 03:00:46 0.000 3.275 31/12/09 03:00:51 0.000 3.275 31/12/09 03:00:56 0.003 3.273 31/12/09 03:01:01 0.004 3.272 31/12/09 03:01:06 -0.004 3.278 31/12/09 03:01:11 0.015 3.265 31/12/09 03:01:16 -0.007 3.280 31/12/09 03:01:21 -0.010 3.282 31/12/09 03:01:26 0.004 3.272 31/12/09 03:01:31 -0.012 3.283 31/12/09 03:01:36 -0.003 3.277 31/12/09 03:01:41 -0.002 3.276 31/12/09 03:01:46 -0.023 3.291 31/12/09 03:01:51 -0.020 3.289 31/12/09 03:01:56 -0.005 3.278 31/12/09 03:02:01 -0.009 3.281 31/12/09 03:02:06 -0.012 3.283 31/12/09 03:02:11 -0.007 3.279 31/12/09 03:02:16 -0.004 3.277 31/12/09 03:02:21 -0.000 3.274 31/12/09 03:02:26 -0.021 3.289 31/12/09 03:02:31 -0.020 3.288 31/12/09 03:02:36 -0.007 3.279 31/12/09 03:02:41 -0.023 3.290 31/12/09 03:02:46 -0.005 3.277 31/12/09 03:02:51 -0.024 3.291 31/12/09 03:02:56 -0.019 3.287 31/12/09 03:03:01 -0.023 3.290 31/12/09 03:03:06 -0.013 3.283 31/12/09 03:03:11 -0.020 3.288 31/12/09 03:03:16 -0.003 3.275 31/12/09 03:03:21 -0.017 3.285 31/12/09 03:03:26 -0.021 3.288 31/12/09 03:03:31 -0.017 3.285 31/12/09 03:03:36 -0.015 3.284 31/12/09 03:03:41 -0.013 3.282 31/12/09 03:03:46 -0.014 3.283 31/12/09 03:03:51 0.001 3.272 31/12/09 03:03:56 0.001 3.272 31/12/09 03:04:01 -0.010 3.280 31/12/09 03:04:06 -0.016 3.284 31/12/09 03:04:11 -0.006 3.277 31/12/09 03:04:16 -0.005 3.276 31/12/09 03:04:21 -0.001 3.273 31/12/09 03:04:26 -0.001 3.273 31/12/09 03:04:31 0.000 3.272 31/12/09 03:04:36 -0.011 3.280 31/12/09 03:04:41 -0.004 3.275 31/12/09 03:04:46 -0.002 3.273 31/12/09 03:04:51 -0.011 3.280 31/12/09 03:04:56 -0.013 3.281 31/12/09 03:05:01 -0.005 3.275 31/12/09 03:05:06 0.012 3.264 31/12/09 03:05:11 -0.016 3.283 31/12/09 03:05:16 -0.010 3.279 31/12/09 03:05:21 -0.006 3.276 31/12/09 03:05:26 -0.013 3.281 31/12/09 03:05:31 -0.022 3.287 31/12/09 03:05:36 -0.022 3.287 31/12/09 03:05:41 -0.025 3.289 31/12/09 03:05:46 -0.012 3.280 31/12/09 03:05:51 -0.022 3.287 31/12/09 03:05:56 -0.029 3.292 31/12/09 03:06:01 -0.024 3.288 31/12/09 03:06:06 -0.006 3.275 31/12/09 03:06:11 -0.014 3.281 31/12/09 03:06:16 -0.012 3.279 31/12/09 03:06:21 -0.017 3.283 31/12/09 03:06:26 -0.014 3.281 31/12/09 03:06:31 -0.013 3.280 31/12/09 03:06:36 0.001 3.271 31/12/09 03:06:41 -0.024 3.288 31/12/09 03:06:46 -0.008 3.276 31/12/09 03:06:51 0.000 3.271 31/12/09 03:06:56 -0.014 3.280 31/12/09 03:07:01 -0.011 3.278 31/12/09 03:07:06 0.006 3.267 31/12/09 03:07:11 0.003 3.269 31/12/09 03:07:16 0.008 3.265 31/12/09 03:07:21 -0.010 3.277 31/12/09 03:07:26 -0.014 3.280 31/12/09 03:07:31 0.005 3.267 31/12/09 03:07:36 0.011 3.263 31/12/09 03:07:41 -0.002 3.271 31/12/09 03:07:46 -0.012 3.278 31/12/09 03:07:51 0.001 3.270 31/12/09 03:07:56 -0.009 3.276 31/12/09 03:08:01 -0.008 3.275 31/12/09 03:08:06 0.002 3.269 31/12/09 03:08:11 -0.008 3.275 31/12/09 03:08:16 -0.004 3.272 31/12/09 03:08:21 -0.004 3.272 31/12/09 03:08:26 -0.004 3.272 31/12/09 03:08:31 -0.002 3.271 31/12/09 03:08:36 -0.009 3.275 31/12/09 03:08:41 -0.003 3.271 31/12/09 03:08:46 -0.005 3.272 31/12/09 03:08:51 -0.017 3.281 31/12/09 03:08:56 -0.022 3.284 31/12/09 03:09:01 -0.015 3.279 31/12/09 03:09:06 0.003 3.267 31/12/09 03:09:11 0.000 3.269 31/12/09 03:09:16 -0.009 3.275 31/12/09 03:09:21 0.009 3.263 31/12/09 03:09:26 0.006 3.265 31/12/09 03:09:31 -0.018 3.281 31/12/09 03:09:36 -0.011 3.276 31/12/09 03:09:41 -0.010 3.275 31/12/09 03:09:46 -0.029 3.289 31/12/09 03:09:51 -0.014 3.278 31/12/09 03:09:56 -0.006 3.272 31/12/09 03:10:01 0.001 3.268 31/12/09 03:10:06 -0.006 3.272 31/12/09 03:10:11 -0.001 3.269 31/12/09 03:10:16 -0.011 3.275 31/12/09 03:10:21 -0.013 3.277 31/12/09 03:10:26 -0.008 3.273 31/12/09 03:10:31 -0.019 3.281 31/12/09 03:10:36 -0.004 3.271 31/12/09 03:10:41 -0.004 3.271 31/12/09 03:10:46 0.001 3.267 31/12/09 03:10:51 -0.013 3.276 31/12/09 03:10:56 -0.011 3.275 31/12/09 03:11:01 -0.010 3.274 31/12/09 03:11:06 -0.010 3.274 31/12/09 03:11:11 0.015 3.257 31/12/09 03:11:16 -0.003 3.270 31/12/09 03:11:21 -0.009 3.273 31/12/09 03:11:26 -0.016 3.278 31/12/09 03:11:31 -0.007 3.271 31/12/09 03:11:36 0.000 3.267 31/12/09 03:11:41 0.000 3.267 31/12/09 03:11:46 -0.015 3.277 31/12/09 03:11:51 -0.018 3.279 31/12/09 03:11:56 -0.008 3.272 31/12/09 03:12:01 -0.025 3.284 31/12/09 03:12:06 -0.010 3.273 31/12/09 03:12:11 -0.005 3.270 31/12/09 03:12:16 0.006 3.262 31/12/09 03:12:21 -0.019 3.279 31/12/09 03:12:26 -0.017 3.278 31/12/09 03:12:31 -0.012 3.274 31/12/09 03:12:36 -0.012 3.274 31/12/09 03:12:41 -0.012 3.274 31/12/09 03:12:46 -0.005 3.270 31/12/09 03:12:51 -0.011 3.273 31/12/09 03:12:56 0.004 3.263 31/12/09 03:13:01 -0.018 3.278 31/12/09 03:13:06 -0.002 3.267 31/12/09 03:13:11 0.005 3.262 31/12/09 03:13:16 -0.003 3.268 31/12/09 03:13:21 -0.010 3.272 31/12/09 03:13:26 -0.019 3.278 31/12/09 03:13:31 -0.019 3.278 31/12/09 03:13:36 -0.012 3.273 31/12/09 03:13:41 -0.008 3.271 31/12/09 03:13:46 -0.005 3.269 31/12/09 03:13:51 -0.011 3.272 31/12/09 03:13:56 -0.003 3.267 31/12/09 03:14:01 -0.005 3.269 31/12/09 03:14:06 -0.008 3.271 31/12/09 03:14:11 -0.008 3.271 31/12/09 03:14:16 0.001 3.264 31/12/09 03:14:21 -0.003 3.267 31/12/09 03:14:26 -0.003 3.267 31/12/09 03:14:31 -0.005 3.268 31/12/09 03:14:36 -0.008 3.270 31/12/09 03:14:41 -0.017 3.276 31/12/09 03:14:46 -0.004 3.267 31/12/09 03:14:51 -0.008 3.270 31/12/09 03:14:56 -0.011 3.271 31/12/09 03:15:01 -0.014 3.273 31/12/09 03:15:06 -0.004 3.267 31/12/09 03:15:11 0.000 3.264 31/12/09 03:15:16 0.014 3.254 31/12/09 03:15:21 -0.018 3.276 31/12/09 03:15:26 -0.016 3.274 31/12/09 03:15:31 -0.006 3.268 31/12/09 03:15:36 -0.008 3.269 31/12/09 03:15:41 -0.010 3.271 31/12/09 03:15:46 -0.011 3.271 31/12/09 03:15:51 -0.027 3.282 31/12/09 03:15:56 -0.002 3.265 31/12/09 03:16:01 -0.002 3.265 31/12/09 03:16:06 -0.011 3.271 31/12/09 03:16:11 0.006 3.259 31/12/09 03:16:16 -0.008 3.269 31/12/09 03:16:21 -0.007 3.268 31/12/09 03:16:26 -0.011 3.271 31/12/09 03:16:31 -0.013 3.271 31/12/09 03:16:36 0.009 3.256 31/12/09 03:16:41 0.011 3.255 31/12/09 03:16:46 -0.010 3.270 31/12/09 03:16:51 -0.002 3.264 31/12/09 03:16:56 0.002 3.261 31/12/09 03:17:01 -0.012 3.271 31/12/09 03:17:06 0.002 3.261 31/12/09 03:17:11 0.010 3.255 31/12/09 03:17:16 0.014 3.252 31/12/09 03:17:21 0.007 3.257 31/12/09 03:17:26 -0.010 3.269 31/12/09 03:17:31 -0.003 3.264 31/12/09 03:17:36 0.008 3.256 31/12/09 03:17:41 -0.006 3.266 31/12/09 03:17:46 0.001 3.261 31/12/09 03:17:51 -0.006 3.266 31/12/09 03:17:56 -0.016 3.272 31/12/09 03:18:01 -0.016 3.272 31/12/09 03:18:06 -0.005 3.265 31/12/09 03:18:11 0.006 3.257 31/12/09 03:18:16 -0.004 3.264 31/12/09 03:18:21 -0.003 3.263 31/12/09 03:18:26 -0.010 3.268 31/12/09 03:18:31 -0.007 3.266 31/12/09 03:18:36 -0.013 3.270 31/12/09 03:18:41 -0.005 3.264 31/12/09 03:18:46 -0.005 3.264 31/12/09 03:18:51 -0.012 3.269 31/12/09 03:18:56 -0.018 3.272 31/12/09 03:19:01 -0.001 3.261 31/12/09 03:19:06 -0.014 3.270 31/12/09 03:19:11 -0.018 3.272 31/12/09 03:19:16 -0.020 3.273 31/12/09 03:19:21 -0.003 3.262 31/12/09 03:19:26 -0.012 3.268 31/12/09 03:19:31 -0.013 3.269 31/12/09 03:19:36 -0.005 3.263 31/12/09 03:19:41 -0.017 3.271 31/12/09 03:19:46 -0.019 3.272 31/12/09 03:19:51 -0.014 3.269 31/12/09 03:19:56 0.006 3.255 31/12/09 03:20:01 0.002 3.258 31/12/09 03:20:06 0.000 3.259 31/12/09 03:20:11 -0.017 3.271 31/12/09 03:20:16 -0.002 3.260 31/12/09 03:20:21 0.002 3.257 31/12/09 03:20:26 -0.007 3.264 31/12/09 03:20:31 0.011 3.251 31/12/09 03:20:36 0.002 3.257 31/12/09 03:20:41 -0.015 3.269 31/12/09 03:20:46 0.005 3.255 31/12/09 03:20:51 0.003 3.256 31/12/09 03:20:56 0.007 3.253 31/12/09 03:21:01 0.010 3.251 31/12/09 03:21:06 0.004 3.255 31/12/09 03:21:11 -0.009 3.264 31/12/09 03:21:16 -0.007 3.263 31/12/09 03:21:21 -0.010 3.265 31/12/09 03:21:26 0.009 3.251 31/12/09 03:21:31 -0.005 3.261 31/12/09 03:21:36 -0.020 3.271 31/12/09 03:21:41 -0.004 3.260 31/12/09 03:21:46 0.002 3.256 31/12/09 03:21:51 -0.005 3.261 31/12/09 03:21:56 -0.007 3.262 31/12/09 03:22:01 0.005 3.253 31/12/09 03:22:06 -0.000 3.257 31/12/09 03:22:11 0.007 3.252 31/12/09 03:22:16 -0.001 3.257 31/12/09 03:22:21 -0.006 3.261 31/12/09 03:22:26 0.003 3.254 31/12/09 03:22:31 -0.001 3.257 31/12/09 03:22:36 0.013 3.247 31/12/09 03:22:41 0.004 3.253 31/12/09 03:22:46 0.001 3.255 31/12/09 03:22:51 -0.013 3.265 31/12/09 03:22:56 -0.006 3.260 31/12/09 03:23:01 -0.013 3.265 31/12/09 03:23:06 0.011 3.248 31/12/09 03:23:11 0.012 3.247 31/12/09 03:23:16 -0.002 3.257 31/12/09 03:23:21 -0.005 3.259 31/12/09 03:23:26 0.006 3.251 31/12/09 03:23:31 0.000 3.255 31/12/09 03:23:36 0.000 3.255 31/12/09 03:23:41 -0.001 3.256 31/12/09 03:23:46 -0.000 3.255 31/12/09 03:23:51 -0.004 3.258 31/12/09 03:23:56 -0.017 3.267 31/12/09 03:24:01 0.004 3.252 31/12/09 03:24:06 -0.002 3.256 31/12/09 03:24:11 -0.001 3.255 31/12/09 03:24:16 0.010 3.247 31/12/09 03:24:21 -0.007 3.259 31/12/09 03:24:26 -0.008 3.260 31/12/09 03:24:31 0.008 3.248 31/12/09 03:24:36 0.013 3.245 31/12/09 03:24:41 0.011 3.246 31/12/09 03:24:46 -0.002 3.255 31/12/09 03:24:51 0.007 3.249 31/12/09 03:24:56 -0.002 3.255 31/12/09 03:25:01 -0.003 3.256 31/12/09 03:25:06 -0.001 3.254 31/12/09 03:25:11 0.005 3.250 31/12/09 03:25:16 0.024 3.236 31/12/09 03:25:21 0.013 3.244 31/12/09 03:25:26 0.011 3.245 31/12/09 03:25:31 -0.000 3.253 31/12/09 03:25:36 -0.004 3.256 31/12/09 03:25:41 -0.014 3.263 31/12/09 03:25:46 -0.010 3.260 31/12/09 03:25:51 -0.006 3.257 31/12/09 03:25:56 0.006 3.248 31/12/09 03:26:01 0.008 3.247 31/12/09 03:26:06 0.002 3.251 31/12/09 03:26:11 -0.001 3.253 31/12/09 03:26:16 -0.012 3.261 31/12/09 03:26:21 -0.010 3.259 31/12/09 03:26:26 -0.003 3.254 31/12/09 03:26:31 -0.016 3.263 31/12/09 03:26:36 -0.003 3.254 31/12/09 03:26:41 0.006 3.247 31/12/09 03:26:46 -0.001 3.252 31/12/09 03:26:51 0.006 3.247 31/12/09 03:26:56 -0.008 3.257 31/12/09 03:27:01 0.002 3.250 31/12/09 03:27:06 0.013 3.242 31/12/09 03:27:11 0.023 3.235 31/12/09 03:27:16 0.007 3.246 31/12/09 03:27:21 0.003 3.249 31/12/09 03:27:26 -0.003 3.253 31/12/09 03:27:31 0.016 3.239 31/12/09 03:27:36 0.012 3.242 31/12/09 03:27:41 -0.008 3.256 31/12/09 03:27:46 -0.001 3.251 31/12/09 03:27:51 0.003 3.248 31/12/09 03:27:56 -0.007 3.255 31/12/09 03:28:01 0.009 3.244 31/12/09 03:28:06 0.000 3.250 31/12/09 03:28:11 0.018 3.237 31/12/09 03:28:16 0.007 3.245 31/12/09 03:28:21 0.014 3.240 31/12/09 03:28:26 -0.021 3.265 31/12/09 03:28:31 -0.001 3.250 31/12/09 03:28:36 -0.004 3.252 31/12/09 03:28:41 -0.004 3.252 31/12/09 03:28:46 0.010 3.242 31/12/09 03:28:51 0.019 3.236 31/12/09 03:28:56 -0.005 3.253 31/12/09 03:29:01 0.008 3.243 31/12/09 03:29:06 0.007 3.244 31/12/09 03:29:11 0.003 3.247 31/12/09 03:29:16 0.009 3.242 31/12/09 03:29:21 0.021 3.234 31/12/09 03:29:26 -0.001 3.249 31/12/09 03:29:31 0.002 3.247 31/12/09 03:29:36 0.017 3.236 31/12/09 03:29:41 0.000 3.248 31/12/09 03:29:46 0.023 3.232 31/12/09 03:29:51 -0.003 3.250 31/12/09 03:29:56 -0.001 3.249 31/12/09 03:30:01 0.007 3.243 31/12/09 03:30:06 0.005 3.244 31/12/09 03:30:11 0.025 3.230 31/12/09 03:30:16 0.009 3.241 31/12/09 03:30:21 -0.006 3.252 31/12/09 03:30:26 0.002 3.246 31/12/09 03:30:31 0.002 3.246 31/12/09 03:30:36 -0.005 3.251 31/12/09 03:30:41 0.009 3.241 31/12/09 03:30:46 0.003 3.245 31/12/09 03:30:51 -0.001 3.248 31/12/09 03:30:56 0.004 3.244 31/12/09 03:31:01 -0.000 3.247 31/12/09 03:31:06 0.016 3.235 31/12/09 03:31:11 0.008 3.241 31/12/09 03:31:16 0.013 3.237 31/12/09 03:31:21 -0.001 3.247 31/12/09 03:31:26 0.009 3.240 31/12/09 03:31:31 -0.004 3.249 31/12/09 03:31:36 0.021 3.231 31/12/09 03:31:41 -0.003 3.248 31/12/09 03:31:46 0.010 3.239 31/12/09 03:31:51 0.001 3.245 31/12/09 03:31:56 0.012 3.237 31/12/09 03:32:01 -0.008 3.251 31/12/09 03:32:06 -0.002 3.247 31/12/09 03:32:11 -0.006 3.250 31/12/09 03:32:16 -0.008 3.251 31/12/09 03:32:21 0.020 3.231 31/12/09 03:32:26 0.002 3.244 31/12/09 03:32:31 -0.006 3.249 31/12/09 03:32:36 -0.000 3.245 31/12/09 03:32:41 -0.005 3.248 31/12/09 03:32:46 -0.012 3.253 31/12/09 03:32:51 -0.012 3.253 31/12/09 03:32:56 -0.001 3.245 31/12/09 03:33:01 0.008 3.239 31/12/09 03:33:06 -0.002 3.246 31/12/09 03:33:11 0.010 3.237 31/12/09 03:33:16 0.021 3.229 31/12/09 03:33:21 0.004 3.241 31/12/09 03:33:26 -0.004 3.247 31/12/09 03:33:31 0.007 3.239 31/12/09 03:33:36 0.014 3.234 31/12/09 03:33:41 -0.006 3.248 31/12/09 03:33:46 0.013 3.234 31/12/09 03:33:51 0.008 3.238 31/12/09 03:33:56 0.007 3.238 31/12/09 03:34:01 -0.005 3.247 31/12/09 03:34:06 0.010 3.236 31/12/09 03:34:11 0.010 3.236 31/12/09 03:34:16 0.004 3.240 31/12/09 03:34:21 0.011 3.235 31/12/09 03:34:26 -0.010 3.250 31/12/09 03:34:31 -0.008 3.248 31/12/09 03:34:36 0.009 3.236 31/12/09 03:34:41 0.010 3.235 31/12/09 03:34:46 -0.003 3.244 31/12/09 03:34:51 -0.011 3.250 31/12/09 03:34:56 -0.001 3.243 31/12/09 03:35:01 -0.000 3.242 31/12/09 03:35:06 -0.007 3.247 31/12/09 03:35:11 -0.009 3.248 31/12/09 03:35:16 0.009 3.235 31/12/09 03:35:21 -0.004 3.244 31/12/09 03:35:26 -0.005 3.245 31/12/09 03:35:31 -0.025 3.259 31/12/09 03:35:36 -0.022 3.257 31/12/09 03:35:41 -0.029 3.262 31/12/09 03:35:46 -0.042 3.271 31/12/09 03:35:51 -0.024 3.258 31/12/09 03:35:56 -0.014 3.251 31/12/09 03:36:01 -0.020 3.255 31/12/09 03:36:06 -0.012 3.249 31/12/09 03:36:11 -0.018 3.253 31/12/09 03:36:16 -0.014 3.250 31/12/09 03:36:21 -0.026 3.259 31/12/09 03:36:26 -0.003 3.242 31/12/09 03:36:31 -0.001 3.241 31/12/09 03:36:36 -0.011 3.248 31/12/09 03:36:41 0.009 3.233 31/12/09 03:36:46 -0.020 3.254 31/12/09 03:36:51 -0.006 3.244 31/12/09 03:36:56 -0.006 3.244 31/12/09 03:37:01 -0.019 3.253 31/12/09 03:37:06 -0.010 3.246 31/12/09 03:37:11 0.003 3.237 31/12/09 03:37:16 -0.004 3.242 31/12/09 03:37:21 0.015 3.229 31/12/09 03:37:26 0.009 3.232 31/12/09 03:37:31 0.008 3.233 31/12/09 03:37:36 0.006 3.234 31/12/09 03:37:41 0.008 3.233 31/12/09 03:37:46 0.005 3.235 31/12/09 03:37:51 0.014 3.229 31/12/09 03:37:56 0.014 3.229 31/12/09 03:38:01 0.006 3.234 31/12/09 03:38:06 0.004 3.235 31/12/09 03:38:11 -0.002 3.239 31/12/09 03:38:16 0.014 3.229 31/12/09 03:38:21 -0.006 3.242 31/12/09 03:38:26 0.013 3.229 31/12/09 03:38:31 -0.009 3.244 31/12/09 03:38:36 -0.007 3.242 31/12/09 03:38:41 0.014 3.228 31/12/09 03:38:46 0.014 3.228 31/12/09 03:38:51 0.008 3.231 31/12/09 03:38:56 0.001 3.236 31/12/09 03:39:01 -0.016 3.248 31/12/09 03:39:06 -0.012 3.245 31/12/09 03:39:11 -0.004 3.239 31/12/09 03:39:16 0.010 3.229 31/12/09 03:39:21 0.003 3.234 31/12/09 03:39:26 -0.011 3.244 31/12/09 03:39:31 -0.013 3.245 31/12/09 03:39:36 0.003 3.234 31/12/09 03:39:41 -0.003 3.238 31/12/09 03:39:46 0.008 3.230 31/12/09 03:39:51 0.007 3.231 31/12/09 03:39:56 -0.006 3.240 31/12/09 03:40:01 -0.013 3.245 31/12/09 03:40:06 0.000 3.235 31/12/09 03:40:11 0.003 3.233 31/12/09 03:40:16 0.003 3.233 31/12/09 03:40:21 -0.003 3.237 31/12/09 03:40:26 -0.004 3.238 31/12/09 03:40:31 -0.002 3.236 31/12/09 03:40:36 0.004 3.232 31/12/09 03:40:41 0.009 3.229 31/12/09 03:40:46 0.005 3.231 31/12/09 03:40:51 -0.018 3.247 31/12/09 03:40:56 0.002 3.233 31/12/09 03:41:01 0.002 3.233 31/12/09 03:41:06 0.009 3.229 31/12/09 03:41:11 -0.003 3.236 31/12/09 03:41:16 -0.018 3.247 31/12/09 03:41:21 -0.006 3.238 31/12/09 03:41:26 -0.005 3.237 31/12/09 03:41:31 -0.005 3.237 31/12/09 03:41:36 -0.009 3.240 31/12/09 03:41:41 0.000 3.233 31/12/09 03:41:46 -0.017 3.245 31/12/09 03:41:51 -0.001 3.234 31/12/09 03:41:56 -0.003 3.235 31/12/09 03:42:01 0.001 3.232 31/12/09 03:42:06 -0.012 3.241 31/12/09 03:42:11 -0.003 3.235 31/12/09 03:42:16 0.005 3.229 31/12/09 03:42:21 -0.011 3.240 31/12/09 03:42:26 -0.008 3.238 31/12/09 03:42:31 -0.018 3.245 31/12/09 03:42:36 0.003 3.230 31/12/09 03:42:41 0.002 3.231 31/12/09 03:42:46 -0.008 3.238 31/12/09 03:42:51 0.005 3.229 31/12/09 03:42:56 -0.005 3.235 31/12/09 03:43:01 -0.010 3.239 31/12/09 03:43:06 0.008 3.227 31/12/09 03:43:11 0.018 3.220 31/12/09 03:43:16 0.017 3.220 31/12/09 03:43:21 -0.022 3.247 31/12/09 03:43:26 0.003 3.229 31/12/09 03:43:31 0.003 3.229 31/12/09 03:43:36 0.008 3.226 31/12/09 03:43:41 0.005 3.228 31/12/09 03:43:46 -0.003 3.233 31/12/09 03:43:51 -0.003 3.233 31/12/09 03:43:56 0.002 3.229 31/12/09 03:44:01 -0.008 3.236 31/12/09 03:44:06 -0.001 3.231 31/12/09 03:44:11 0.019 3.218 31/12/09 03:44:16 0.017 3.219 31/12/09 03:44:21 -0.001 3.231 31/12/09 03:44:26 0.014 3.221 31/12/09 03:44:31 0.012 3.222 31/12/09 03:44:36 -0.006 3.234 31/12/09 03:44:41 -0.006 3.234 31/12/09 03:44:46 0.002 3.229 31/12/09 03:44:51 0.003 3.228 31/12/09 03:44:56 0.000 3.229 31/12/09 03:45:01 -0.001 3.230 31/12/09 03:45:06 0.019 3.217 31/12/09 03:45:11 -0.011 3.237 31/12/09 03:45:16 -0.003 3.231 31/12/09 03:45:21 -0.006 3.233 31/12/09 03:45:26 -0.006 3.233 31/12/09 03:45:31 -0.006 3.233 31/12/09 03:45:36 -0.001 3.229 31/12/09 03:45:41 0.002 3.228 31/12/09 03:45:46 0.009 3.223 31/12/09 03:45:51 -0.012 3.237 31/12/09 03:45:56 -0.011 3.236 31/12/09 03:46:01 -0.003 3.230 31/12/09 03:46:06 -0.001 3.229 31/12/09 03:46:11 -0.006 3.232 31/12/09 03:46:16 0.014 3.219 31/12/09 03:46:21 0.004 3.226 31/12/09 03:46:26 0.005 3.225 31/12/09 03:46:31 -0.001 3.229 31/12/09 03:46:36 0.015 3.218 31/12/09 03:46:41 0.003 3.226 31/12/09 03:46:46 0.009 3.222 31/12/09 03:46:51 -0.001 3.229 31/12/09 03:46:56 -0.004 3.230 31/12/09 03:47:01 -0.010 3.234 31/12/09 03:47:06 -0.004 3.230 31/12/09 03:47:11 0.001 3.227 31/12/09 03:47:16 0.015 3.217 31/12/09 03:47:21 -0.018 3.239 31/12/09 03:47:26 -0.006 3.231 31/12/09 03:47:31 0.010 3.220 31/12/09 03:47:36 -0.011 3.234 31/12/09 03:47:41 -0.001 3.228 31/12/09 03:47:46 -0.003 3.229 31/12/09 03:47:51 -0.004 3.229 31/12/09 03:47:56 -0.000 3.227 31/12/09 03:48:01 -0.000 3.227 31/12/09 03:48:06 -0.019 3.239 31/12/09 03:48:11 0.025 3.209 31/12/09 03:48:16 0.028 3.207 31/12/09 03:48:21 0.005 3.223 31/12/09 03:48:26 0.005 3.223 31/12/09 03:48:31 0.006 3.222 31/12/09 03:48:36 0.003 3.224 31/12/09 03:48:41 -0.001 3.227 31/12/09 03:48:46 -0.003 3.228 31/12/09 03:48:51 -0.009 3.231 31/12/09 03:48:56 -0.007 3.230 31/12/09 03:49:01 0.018 3.213 31/12/09 03:49:06 -0.002 3.227 31/12/09 03:49:11 0.019 3.212 31/12/09 03:49:16 0.005 3.222 31/12/09 03:49:21 0.019 3.212 31/12/09 03:49:26 0.022 3.210 31/12/09 03:49:31 0.002 3.224 31/12/09 03:49:36 -0.007 3.229 31/12/09 03:49:41 0.011 3.217 31/12/09 03:49:46 -0.002 3.226 31/12/09 03:49:51 0.014 3.215 31/12/09 03:49:56 0.009 3.218 31/12/09 03:50:01 0.022 3.209 31/12/09 03:50:06 0.019 3.211 31/12/09 03:50:11 0.015 3.214 31/12/09 03:50:16 0.022 3.209 31/12/09 03:50:21 0.005 3.221 31/12/09 03:50:26 0.013 3.215 31/12/09 03:50:31 0.016 3.213 31/12/09 03:50:36 0.016 3.213 31/12/09 03:50:41 0.021 3.209 31/12/09 03:50:46 0.007 3.219 31/12/09 03:50:51 0.004 3.221 31/12/09 03:50:56 -0.008 3.229 31/12/09 03:51:01 0.005 3.220 31/12/09 03:51:06 0.019 3.210 31/12/09 03:51:11 0.026 3.205 31/12/09 03:51:16 0.020 3.209 31/12/09 03:51:21 0.009 3.217 31/12/09 03:51:26 0.002 3.222 31/12/09 03:51:31 0.024 3.206 31/12/09 03:51:36 0.025 3.205 31/12/09 03:51:41 0.015 3.212 31/12/09 03:51:46 0.012 3.214 31/12/09 03:51:51 0.008 3.217 31/12/09 03:51:56 0.016 3.211 31/12/09 03:52:01 -0.002 3.224 31/12/09 03:52:06 0.002 3.221 31/12/09 03:52:11 0.003 3.220 31/12/09 03:52:16 0.003 3.220 31/12/09 03:52:21 0.002 3.221 31/12/09 03:52:26 0.014 3.212 31/12/09 03:52:31 0.004 3.219 31/12/09 03:52:36 -0.002 3.223 31/12/09 03:52:41 0.010 3.215 31/12/09 03:52:46 0.011 3.214 31/12/09 03:52:51 -0.003 3.224 31/12/09 03:52:56 0.007 3.217 31/12/09 03:53:01 0.008 3.216 31/12/09 03:53:06 0.002 3.220 31/12/09 03:53:11 0.012 3.213 31/12/09 03:53:16 0.023 3.205 31/12/09 03:53:21 0.016 3.210 31/12/09 03:53:26 0.026 3.203 31/12/09 03:53:31 0.018 3.208 31/12/09 03:53:36 0.022 3.205 31/12/09 03:53:41 0.020 3.207 31/12/09 03:53:46 0.018 3.208 31/12/09 03:53:51 0.018 3.208 31/12/09 03:53:56 -0.009 3.227 31/12/09 03:54:01 -0.001 3.221 31/12/09 03:54:06 0.010 3.213 31/12/09 03:54:11 0.000 3.220 31/12/09 03:54:16 0.007 3.215 31/12/09 03:54:21 0.013 3.211 31/12/09 03:54:26 0.006 3.216 31/12/09 03:54:31 -0.003 3.222 31/12/09 03:54:36 0.007 3.215 31/12/09 03:54:41 -0.002 3.221 31/12/09 03:54:46 0.018 3.207 31/12/09 03:54:51 0.016 3.208 31/12/09 03:54:56 0.012 3.211 31/12/09 03:55:01 0.008 3.214 31/12/09 03:55:06 0.013 3.210 31/12/09 03:55:11 0.014 3.209 31/12/09 03:55:16 0.026 3.201 31/12/09 03:55:21 0.000 3.219 31/12/09 03:55:26 0.004 3.216 31/12/09 03:55:31 -0.004 3.222 31/12/09 03:55:36 0.014 3.209 31/12/09 03:55:41 0.004 3.216 31/12/09 03:55:46 0.004 3.216 31/12/09 03:55:51 0.008 3.213 31/12/09 03:55:56 0.002 3.217 31/12/09 03:56:01 -0.001 3.219 31/12/09 03:56:06 0.002 3.217 31/12/09 03:56:11 0.020 3.204 31/12/09 03:56:16 0.012 3.210 31/12/09 03:56:21 0.014 3.208 31/12/09 03:56:26 0.003 3.216 31/12/09 03:56:31 0.031 3.196 31/12/09 03:56:36 0.012 3.209 31/12/09 03:56:41 0.007 3.213 31/12/09 03:56:46 -0.002 3.219 31/12/09 03:56:51 0.012 3.209 31/12/09 03:56:56 0.002 3.216 31/12/09 03:57:01 -0.002 3.219 31/12/09 03:57:06 -0.002 3.219 31/12/09 03:57:11 0.004 3.214 31/12/09 03:57:16 -0.003 3.219 31/12/09 03:57:21 0.003 3.215 31/12/09 03:57:26 0.014 3.207 31/12/09 03:57:31 0.020 3.203 31/12/09 03:57:36 0.017 3.205 31/12/09 03:57:41 0.021 3.202 31/12/09 03:57:46 0.013 3.207 31/12/09 03:57:51 0.016 3.205 31/12/09 03:57:56 0.035 3.192 31/12/09 03:58:01 0.023 3.200 31/12/09 03:58:06 0.024 3.199 31/12/09 03:58:11 0.017 3.204 31/12/09 03:58:16 0.040 3.188 31/12/09 03:58:21 0.015 3.205 31/12/09 03:58:26 0.015 3.205 31/12/09 03:58:31 0.015 3.205 31/12/09 03:58:36 0.026 3.197 31/12/09 03:58:41 0.035 3.191 31/12/09 03:58:46 0.040 3.188 31/12/09 03:58:51 0.023 3.199 31/12/09 03:58:56 0.017 3.203 31/12/09 03:59:01 0.007 3.210 31/12/09 03:59:06 0.006 3.211 31/12/09 03:59:11 0.028 3.195 31/12/09 03:59:16 0.017 3.203 31/12/09 03:59:21 0.028 3.195 31/12/09 03:59:26 0.004 3.212 31/12/09 03:59:31 0.028 3.195 31/12/09 03:59:36 0.026 3.196 31/12/09 03:59:41 0.036 3.189 31/12/09 03:59:46 -0.002 3.216 31/12/09 03:59:51 0.009 3.208 31/12/09 03:59:56 0.024 3.197 31/12/09 04:00:01 0.017 3.202 31/12/09 04:00:06 0.014 3.204 31/12/09 04:00:11 0.007 3.209 31/12/09 04:00:16 0.005 3.210 31/12/09 04:00:21 0.010 3.207 31/12/09 04:00:26 0.018 3.201 31/12/09 04:00:31 0.019 3.200 31/12/09 04:00:36 0.013 3.204 31/12/09 04:00:41 -0.015 3.224 31/12/09 04:00:46 -0.018 3.226 31/12/09 04:00:51 0.005 3.210 31/12/09 04:00:56 0.014 3.203 31/12/09 04:01:01 0.010 3.206 31/12/09 04:01:06 0.018 3.200 31/12/09 04:01:11 0.018 3.200 31/12/09 04:01:16 -0.000 3.213 31/12/09 04:01:21 0.014 3.203 31/12/09 04:01:26 0.008 3.207 31/12/09 04:01:31 0.008 3.207 31/12/09 04:01:36 0.016 3.201 31/12/09 04:01:41 0.039 3.186 31/12/09 04:01:46 0.020 3.198 31/12/09 04:01:51 0.006 3.208 31/12/09 04:01:56 0.007 3.207 31/12/09 04:02:01 0.004 3.209 31/12/09 04:02:06 0.017 3.200 31/12/09 04:02:11 0.007 3.207 31/12/09 04:02:16 0.002 3.210 31/12/09 04:02:21 0.012 3.203 31/12/09 04:02:26 -0.008 3.217 31/12/09 04:02:31 -0.009 3.218 31/12/09 04:02:36 0.006 3.207 31/12/09 04:02:41 0.017 3.199 31/12/09 04:02:46 0.011 3.203 31/12/09 04:02:51 -0.000 3.211 31/12/09 04:02:56 0.003 3.209 31/12/09 04:03:01 0.004 3.208 31/12/09 04:03:06 0.024 3.194 31/12/09 04:03:11 -0.006 3.215 31/12/09 04:03:16 0.019 3.197 31/12/09 04:03:21 -0.005 3.214 31/12/09 04:03:26 -0.001 3.211 31/12/09 04:03:31 -0.019 3.224 31/12/09 04:03:36 0.004 3.207 31/12/09 04:03:41 0.006 3.206 31/12/09 04:03:46 0.016 3.199 31/12/09 04:03:51 -0.006 3.214 31/12/09 04:03:56 0.007 3.205 31/12/09 04:04:01 0.002 3.208 31/12/09 04:04:06 -0.018 3.222 31/12/09 04:04:11 -0.001 3.210 31/12/09 04:04:16 -0.014 3.219 31/12/09 04:04:21 0.009 3.203 31/12/09 04:04:26 -0.010 3.216 31/12/09 04:04:31 0.009 3.203 31/12/09 04:04:36 0.003 3.207 31/12/09 04:04:41 -0.004 3.212 31/12/09 04:04:46 0.010 3.202 31/12/09 04:04:51 -0.000 3.209 31/12/09 04:04:56 0.025 3.191 31/12/09 04:05:01 0.021 3.194 31/12/09 04:05:06 0.003 3.206 31/12/09 04:05:11 0.019 3.195 31/12/09 04:05:16 0.014 3.198 31/12/09 04:05:21 0.017 3.196 31/12/09 04:05:26 0.024 3.191 31/12/09 04:05:31 0.013 3.199 31/12/09 04:05:36 0.021 3.193 31/12/09 04:05:41 0.024 3.191 31/12/09 04:05:46 -0.002 3.209 31/12/09 04:05:51 0.014 3.198 31/12/09 04:05:56 0.012 3.199 31/12/09 04:06:01 0.035 3.184 31/12/09 04:06:06 0.027 3.188 31/12/09 04:06:11 0.012 3.199 31/12/09 04:06:16 0.019 3.194 31/12/09 04:06:21 0.033 3.185 31/12/09 04:06:26 0.017 3.195 31/12/09 04:06:31 0.018 3.194 31/12/09 04:06:36 -0.003 3.209 31/12/09 04:06:41 0.019 3.193 31/12/09 04:06:46 0.022 3.191 31/12/09 04:06:51 0.005 3.203 31/12/09 04:06:56 0.019 3.193 31/12/09 04:07:01 -0.004 3.209 31/12/09 04:07:06 0.010 3.199 31/12/09 04:07:11 0.010 3.199 31/12/09 04:07:16 0.014 3.196 31/12/09 04:07:21 0.004 3.203 31/12/09 04:07:26 0.009 3.199 31/12/09 04:07:31 0.016 3.194 31/12/09 04:07:36 0.022 3.190 31/12/09 04:07:41 0.016 3.194 31/12/09 04:07:46 0.012 3.197 31/12/09 04:07:51 0.017 3.193 31/12/09 04:07:56 -0.006 3.209 31/12/09 04:08:01 -0.011 3.213 31/12/09 04:08:06 0.024 3.188 31/12/09 04:08:11 0.028 3.186 31/12/09 04:08:16 0.018 3.192 31/12/09 04:08:21 0.021 3.190 31/12/09 04:08:26 0.008 3.199 31/12/09 04:08:31 0.006 3.200 31/12/09 04:08:36 0.027 3.186 31/12/09 04:08:41 0.000 3.204 31/12/09 04:08:46 0.009 3.198 31/12/09 04:08:51 0.011 3.196 31/12/09 04:08:56 -0.007 3.209 31/12/09 04:09:01 -0.002 3.205 31/12/09 04:09:06 0.004 3.201 31/12/09 04:09:11 0.073 3.155 31/12/09 04:09:16 17.254 0.142 31/12/09 04:09:21 17.845 0.125 31/12/09 04:09:26 17.889 0.124 31/12/09 04:09:31 17.933 0.123 31/12/09 04:09:36 17.889 0.124 31/12/09 04:09:41 17.216 0.141 31/12/09 04:09:46 16.242 0.165 31/12/09 04:09:51 16.206 0.166 31/12/09 04:09:56 16.206 0.166 31/12/09 04:10:01 16.276 0.164 31/12/09 04:10:06 16.276 0.164 31/12/09 04:10:11 8.996 0.648 31/12/09 04:10:16 7.060 0.787 31/12/09 04:10:21 7.026 0.792 31/12/09 04:10:26 7.019 0.793 31/12/09 04:10:31 7.033 0.791 31/12/09 04:10:36 6.485 0.898 31/12/09 04:10:41 3.341 1.597 31/12/09 04:10:46 3.337 1.598 31/12/09 04:10:51 3.322 1.603 31/12/09 04:10:56 3.331 1.600 31/12/09 04:11:01 3.337 1.598 31/12/09 04:11:06 1.720 2.330 31/12/09 04:11:11 0.033 3.179 31/12/09 04:11:16 0.039 3.175 31/12/09 04:11:21 0.024 3.185 31/12/09 04:11:26 0.027 3.183 31/12/09 04:11:31 0.024 3.185 31/12/09 04:11:36 0.029 3.181 31/12/09 04:11:41 0.032 3.179 31/12/09 04:11:46 0.028 3.182 31/12/09 04:11:51 0.032 3.179 31/12/09 04:11:56 0.023 3.185 31/12/09 04:12:01 0.019 3.188 31/12/09 04:12:06 0.011 3.192 31/12/09 04:12:11 0.027 3.182 31/12/09 04:12:16 0.008 3.194 31/12/09 04:12:21 0.025 3.183 31/12/09 04:12:26 0.012 3.191 31/12/09 04:12:31 0.021 3.186 31/12/09 04:12:36 0.011 3.192 31/12/09 04:12:41 0.012 3.191 31/12/09 04:12:46 0.029 3.180 31/12/09 04:12:51 0.009 3.193 31/12/09 04:12:56 0.011 3.191 31/12/09 04:13:01 0.014 3.189 31/12/09 04:13:06 0.025 3.182 31/12/09 04:13:11 0.012 3.190 31/12/09 04:13:16 0.012 3.190 31/12/09 04:13:21 0.021 3.185 31/12/09 04:13:26 0.013 3.189 31/12/09 04:13:31 0.009 3.192 31/12/09 04:13:36 0.009 3.192 31/12/09 04:13:41 0.016 3.188 31/12/09 04:13:46 0.026 3.181 31/12/09 04:13:51 0.006 3.194 31/12/09 04:13:56 0.001 3.197 31/12/09 04:14:01 0.022 3.183 31/12/09 04:14:06 0.011 3.190 31/12/09 04:14:11 0.014 3.188 31/12/09 04:14:16 0.011 3.190 31/12/09 04:14:21 0.006 3.193 31/12/09 04:14:26 -0.005 3.201 31/12/09 04:14:31 0.004 3.194 31/12/09 04:14:36 0.004 3.194 31/12/09 04:14:41 0.016 3.187 31/12/09 04:14:46 0.014 3.188 31/12/09 04:14:51 0.012 3.188 31/12/09 04:14:56 0.029 3.177 31/12/09 04:15:01 0.031 3.176 31/12/09 04:15:06 0.028 3.178 31/12/09 04:15:11 0.016 3.186 31/12/09 04:15:16 0.013 3.188 31/12/09 04:15:21 0.023 3.181 31/12/09 04:15:26 0.016 3.186 31/12/09 04:15:31 0.024 3.180 31/12/09 04:15:36 0.028 3.177 31/12/09 04:15:41 0.007 3.191 31/12/09 04:15:46 0.014 3.187 31/12/09 04:15:51 -0.005 3.199 31/12/09 04:15:56 0.006 3.191 31/12/09 04:16:01 0.016 3.185 31/12/09 04:16:06 0.042 3.167 31/12/09 04:16:11 0.043 3.166 31/12/09 04:16:16 0.027 3.177 31/12/09 04:16:21 0.024 3.179 31/12/09 04:16:26 0.027 3.177 31/12/09 04:16:31 0.014 3.186 31/12/09 04:16:36 0.008 3.189 31/12/09 04:16:41 0.013 3.186 31/12/09 04:16:46 0.005 3.191 31/12/09 04:16:51 0.006 3.190 31/12/09 04:16:56 0.026 3.177 31/12/09 04:17:01 0.024 3.178 31/12/09 04:17:06 0.021 3.180 31/12/09 04:17:11 0.035 3.170 31/12/09 04:17:16 0.028 3.175 31/12/09 04:17:21 0.037 3.169 31/12/09 04:17:26 0.018 3.182 31/12/09 04:17:31 0.018 3.182 31/12/09 04:17:36 0.026 3.176 31/12/09 04:17:41 0.017 3.182 31/12/09 04:17:46 0.019 3.181 31/12/09 04:17:51 0.016 3.183 31/12/09 04:17:56 0.027 3.175 31/12/09 04:18:01 0.022 3.178 31/12/09 04:18:06 0.037 3.168 31/12/09 04:18:11 0.031 3.172 31/12/09 04:18:16 0.035 3.169 31/12/09 04:18:21 0.013 3.184 31/12/09 04:18:26 0.017 3.181 31/12/09 04:18:31 0.024 3.176 31/12/09 04:18:36 0.024 3.176 31/12/09 04:18:41 0.004 3.189 31/12/09 04:18:46 0.027 3.174 31/12/09 04:18:51 0.018 3.180 31/12/09 04:18:56 0.016 3.181 31/12/09 04:19:01 0.029 3.172 31/12/09 04:19:06 0.022 3.177 31/12/09 04:19:11 0.010 3.185 31/12/09 04:19:16 -0.006 3.195 31/12/09 04:19:21 -0.029 3.211 31/12/09 04:19:26 -0.022 3.206 31/12/09 04:19:31 -0.026 3.209 31/12/09 04:19:36 -0.028 3.210 31/12/09 04:19:41 -0.040 3.219 31/12/09 04:19:46 -0.041 3.219 31/12/09 04:19:51 -0.012 3.199 31/12/09 04:19:56 -0.004 3.193 31/12/09 04:20:01 0.001 3.189 31/12/09 04:20:06 0.011 3.183 31/12/09 04:20:11 0.015 3.180 31/12/09 04:20:16 0.017 3.179 31/12/09 04:20:21 0.018 3.178 31/12/09 04:20:26 0.019 3.177 31/12/09 04:20:31 0.010 3.183 31/12/09 04:20:36 0.009 3.184 31/12/09 04:20:41 0.003 3.188 31/12/09 04:20:46 0.023 3.174 31/12/09 04:20:51 0.016 3.179 31/12/09 04:20:56 -0.003 3.191 31/12/09 04:21:01 0.012 3.181 31/12/09 04:21:06 0.016 3.178 31/12/09 04:21:11 0.012 3.181 31/12/09 04:21:16 0.019 3.176 31/12/09 04:21:21 0.013 3.180 31/12/09 04:21:26 0.029 3.169 31/12/09 04:21:31 0.016 3.178 31/12/09 04:21:36 0.031 3.167 31/12/09 04:21:41 0.024 3.172 31/12/09 04:21:46 0.032 3.166 31/12/09 04:21:51 0.012 3.180 31/12/09 04:21:56 0.029 3.168 31/12/09 04:22:01 0.028 3.169 31/12/09 04:22:06 0.023 3.172 31/12/09 04:22:11 0.027 3.169 31/12/09 04:22:16 0.040 3.160 31/12/09 04:22:21 0.031 3.166 31/12/09 04:22:26 0.030 3.167 31/12/09 04:22:31 0.029 3.167 31/12/09 04:22:36 0.039 3.160 31/12/09 04:22:41 0.052 3.151 31/12/09 04:22:46 0.038 3.161 31/12/09 04:22:51 0.036 3.162 31/12/09 04:22:56 0.057 3.147 31/12/09 04:23:01 0.030 3.166 31/12/09 04:23:06 0.025 3.169 31/12/09 04:23:11 0.030 3.166 31/12/09 04:23:16 0.034 3.163 31/12/09 04:23:21 0.001 3.186 31/12/09 04:23:26 0.029 3.166 31/12/09 04:23:31 0.016 3.175 31/12/09 04:23:36 0.037 3.160 31/12/09 04:23:41 0.029 3.166 31/12/09 04:23:46 0.034 3.162 31/12/09 04:23:51 0.010 3.179 31/12/09 04:23:56 0.027 3.167 31/12/09 04:24:01 0.018 3.173 31/12/09 04:24:06 0.038 3.159 31/12/09 04:24:11 0.030 3.164 31/12/09 04:24:16 0.030 3.164 31/12/09 04:24:21 0.006 3.181 31/12/09 04:24:26 0.007 3.180 31/12/09 04:24:31 0.011 3.177 31/12/09 04:24:36 0.027 3.166 31/12/09 04:24:41 0.027 3.166 31/12/09 04:24:46 0.021 3.170 31/12/09 04:24:51 0.008 3.179 31/12/09 04:24:56 0.007 3.179 31/12/09 04:25:01 0.024 3.167 31/12/09 04:25:06 0.026 3.166 31/12/09 04:25:11 0.007 3.179 31/12/09 04:25:16 0.015 3.173 31/12/09 04:25:21 0.007 3.179 31/12/09 04:25:26 0.016 3.172 31/12/09 04:25:31 0.016 3.172 31/12/09 04:25:36 0.028 3.164 31/12/09 04:25:41 0.029 3.163 31/12/09 04:25:46 0.009 3.177 31/12/09 04:25:51 0.011 3.175 31/12/09 04:25:56 0.010 3.176 31/12/09 04:26:01 0.014 3.173 31/12/09 04:26:06 0.004 3.180 31/12/09 04:26:11 0.009 3.176 31/12/09 04:26:16 0.023 3.166 31/12/09 04:26:21 0.016 3.171 31/12/09 04:26:26 0.012 3.174 31/12/09 04:26:31 0.020 3.168 31/12/09 04:26:36 0.026 3.164 31/12/09 04:26:41 -0.009 3.188 31/12/09 04:26:46 0.012 3.173 31/12/09 04:26:51 0.012 3.173 31/12/09 04:26:56 0.006 3.177 31/12/09 04:27:01 0.028 3.162 31/12/09 04:27:06 0.015 3.171 31/12/09 04:27:11 -0.010 3.188 31/12/09 04:27:16 0.007 3.176 31/12/09 04:27:21 0.013 3.172 31/12/09 04:27:26 0.040 3.153 31/12/09 04:27:31 0.017 3.169 31/12/09 04:27:36 0.025 3.163 31/12/09 04:27:41 0.038 3.154 31/12/09 04:27:46 0.045 3.149 31/12/09 04:27:51 0.023 3.164 31/12/09 04:27:56 0.016 3.169 31/12/09 04:28:01 0.011 3.172 31/12/09 04:28:06 0.007 3.175 31/12/09 04:28:11 0.022 3.164 31/12/09 04:28:16 0.027 3.161 31/12/09 04:28:21 0.004 3.177 31/12/09 04:28:26 0.005 3.176 31/12/09 04:28:31 -0.001 3.180 31/12/09 04:28:36 0.029 3.159 31/12/09 04:28:41 0.013 3.170 31/12/09 04:28:46 -0.009 3.185 31/12/09 04:28:51 -0.010 3.186 31/12/09 04:28:56 0.007 3.174 31/12/09 04:29:01 0.005 3.175 31/12/09 04:29:06 0.016 3.167 31/12/09 04:29:11 0.020 3.164 31/12/09 04:29:16 0.032 3.156 31/12/09 04:29:21 0.029 3.158 31/12/09 04:29:26 0.017 3.166 31/12/09 04:29:31 0.023 3.162 31/12/09 04:29:36 0.018 3.165 31/12/09 04:29:41 0.029 3.157 31/12/09 04:29:46 0.021 3.163 31/12/09 04:29:51 0.006 3.173 31/12/09 04:29:56 0.026 3.159 31/12/09 04:30:01 0.017 3.165 31/12/09 04:30:06 -0.000 3.177 31/12/09 04:30:11 0.006 3.173 31/12/09 04:30:16 0.008 3.171 31/12/09 04:30:21 0.007 3.172 31/12/09 04:30:26 0.019 3.163 31/12/09 04:30:31 0.025 3.159 31/12/09 04:30:36 0.020 3.162 31/12/09 04:30:41 0.030 3.155 31/12/09 04:30:46 0.011 3.168 31/12/09 04:30:51 0.024 3.159 31/12/09 04:30:56 0.013 3.167 31/12/09 04:31:01 0.022 3.160 31/12/09 04:31:06 -0.001 3.176 31/12/09 04:31:11 0.014 3.166 31/12/09 04:31:16 0.008 3.170 31/12/09 04:31:21 -0.004 3.178 31/12/09 04:31:26 0.022 3.160 31/12/09 04:31:31 0.021 3.160 31/12/09 04:31:36 0.013 3.166 31/12/09 04:31:41 0.018 3.162 31/12/09 04:31:46 0.019 3.161 31/12/09 04:31:51 -0.008 3.180 31/12/09 04:31:56 0.018 3.162 31/12/09 04:32:01 0.015 3.164 31/12/09 04:32:06 0.026 3.156 31/12/09 04:32:11 0.021 3.159 31/12/09 04:32:16 0.014 3.164 31/12/09 04:32:21 0.008 3.168 31/12/09 04:32:26 -0.006 3.178 31/12/09 04:32:31 0.004 3.171 31/12/09 04:32:36 0.009 3.167 31/12/09 04:32:41 0.012 3.165 31/12/09 04:32:46 0.016 3.162 31/12/09 04:32:51 0.001 3.172 31/12/09 04:32:56 0.020 3.159 31/12/09 04:33:01 0.001 3.172 31/12/09 04:33:06 0.005 3.169 31/12/09 04:33:11 0.001 3.172 31/12/09 04:33:16 -0.009 3.179 31/12/09 04:33:21 -0.003 3.174 31/12/09 04:33:26 0.013 3.163 31/12/09 04:33:31 -0.000 3.172 31/12/09 04:33:36 0.014 3.162 31/12/09 04:33:41 -0.006 3.176 31/12/09 04:33:46 0.024 3.155 31/12/09 04:33:51 0.021 3.157 31/12/09 04:33:56 0.012 3.163 31/12/09 04:34:01 0.020 3.157 31/12/09 04:34:06 0.002 3.170 31/12/09 04:34:11 0.004 3.168 31/12/09 04:34:16 0.020 3.157 31/12/09 04:34:21 0.015 3.160 31/12/09 04:34:26 0.020 3.157 31/12/09 04:34:31 0.018 3.158 31/12/09 04:34:36 0.028 3.151 31/12/09 04:34:41 0.023 3.154 31/12/09 04:34:46 0.009 3.164 31/12/09 04:34:51 0.019 3.157 31/12/09 04:34:56 0.003 3.168 31/12/09 04:35:01 0.021 3.155 31/12/09 04:35:06 0.031 3.148 31/12/09 04:35:11 0.035 3.146 31/12/09 04:35:16 0.031 3.148 31/12/09 04:35:21 0.025 3.152 31/12/09 04:35:26 0.006 3.165 31/12/09 04:35:31 0.006 3.165 31/12/09 04:35:36 0.020 3.155 31/12/09 04:35:41 0.033 3.146 31/12/09 04:35:46 0.011 3.161 31/12/09 04:35:51 0.018 3.156 31/12/09 04:35:56 0.032 3.146 31/12/09 04:36:01 0.003 3.166 31/12/09 04:36:06 -0.047 3.200 31/12/09 04:36:11 -0.074 3.219 31/12/09 04:36:16 0.030 3.147 31/12/09 04:36:21 0.015 3.157 31/12/09 04:36:26 0.031 3.146 31/12/09 04:36:31 0.039 3.141 31/12/09 04:36:36 0.033 3.145 31/12/09 04:36:41 0.016 3.156 31/12/09 04:36:46 0.017 3.155 31/12/09 04:36:51 0.018 3.154 31/12/09 04:36:56 0.008 3.161 31/12/09 04:37:01 0.021 3.152 31/12/09 04:37:06 0.025 3.149 31/12/09 04:37:11 0.018 3.154 31/12/09 04:37:16 0.016 3.155 31/12/09 04:37:21 0.024 3.149 31/12/09 04:37:26 0.039 3.140 31/12/09 04:37:31 0.013 3.157 31/12/09 04:37:36 0.018 3.153 31/12/09 04:37:41 0.011 3.158 31/12/09 04:37:46 0.006 3.161 31/12/09 04:37:51 -0.001 3.166 31/12/09 04:37:56 0.017 3.153 31/12/09 04:38:01 -0.003 3.167 31/12/09 04:38:06 0.008 3.159 31/12/09 04:38:11 -0.049 3.198 31/12/09 04:38:16 0.009 3.158 31/12/09 04:38:21 0.014 3.155 31/12/09 04:38:26 0.006 3.160 31/12/09 04:38:31 -0.014 3.174 31/12/09 04:38:36 0.009 3.158 31/12/09 04:38:41 0.013 3.155 31/12/09 04:38:46 0.004 3.161 31/12/09 04:38:51 0.010 3.157 31/12/09 04:38:56 -0.006 3.168 31/12/09 04:39:01 -0.002 3.165 31/12/09 04:39:06 0.012 3.155 31/12/09 04:39:11 -0.007 3.168 31/12/09 04:39:16 0.019 3.150 31/12/09 04:39:21 0.001 3.162 31/12/09 04:39:26 0.020 3.149 31/12/09 04:39:31 0.001 3.162 31/12/09 04:39:36 0.015 3.152 31/12/09 04:39:41 0.003 3.160 31/12/09 04:39:46 0.026 3.145 31/12/09 04:39:51 0.010 3.155 31/12/09 04:39:56 0.009 3.156 31/12/09 04:40:01 0.026 3.145 31/12/09 04:40:06 0.003 3.160 31/12/09 04:40:11 0.007 3.157 31/12/09 04:40:16 0.024 3.146 31/12/09 04:40:21 0.038 3.136 31/12/09 04:40:26 0.013 3.152 31/12/09 04:40:31 0.003 3.159 31/12/09 04:40:36 0.017 3.149 31/12/09 04:40:41 0.013 3.152 31/12/09 04:40:46 0.004 3.158 31/12/09 04:40:51 0.015 3.150 31/12/09 04:40:56 -0.002 3.162 31/12/09 04:41:01 0.022 3.146 31/12/09 04:41:06 0.029 3.141 31/12/09 04:41:11 0.038 3.135 31/12/09 04:41:16 0.011 3.152 31/12/09 04:41:21 0.006 3.156 31/12/09 04:41:26 0.005 3.156 31/12/09 04:41:31 -0.002 3.161 31/12/09 04:41:36 0.031 3.139 31/12/09 04:41:41 0.015 3.149 31/12/09 04:41:46 0.005 3.156 31/12/09 04:41:51 0.006 3.155 31/12/09 04:41:56 0.019 3.146 31/12/09 04:42:01 0.014 3.149 31/12/09 04:42:06 0.024 3.143 31/12/09 04:42:11 0.012 3.150 31/12/09 04:42:16 0.006 3.154 31/12/09 04:42:21 0.009 3.152 31/12/09 04:42:26 0.010 3.151 31/12/09 04:42:31 0.003 3.156 31/12/09 04:42:36 -0.000 3.158 31/12/09 04:42:41 0.020 3.145 31/12/09 04:42:46 0.025 3.141 31/12/09 04:42:51 0.030 3.138 31/12/09 04:42:56 0.025 3.141 31/12/09 04:43:01 0.013 3.148 31/12/09 04:43:06 0.018 3.146 31/12/09 04:43:11 0.017 3.146 31/12/09 04:43:16 0.020 3.144 31/12/09 04:43:21 0.031 3.136 31/12/09 04:43:26 0.021 3.143 31/12/09 04:43:31 0.025 3.140 31/12/09 04:43:36 0.031 3.136 31/12/09 04:43:41 0.019 3.144 31/12/09 04:43:46 0.022 3.142 31/12/09 04:43:51 0.019 3.144 31/12/09 04:43:56 0.016 3.146 31/12/09 04:44:01 0.017 3.145 31/12/09 04:44:06 0.023 3.141 31/12/09 04:44:11 0.033 3.134 31/12/09 04:44:16 0.022 3.141 31/12/09 04:44:21 0.028 3.137 31/12/09 04:44:26 0.031 3.135 31/12/09 04:44:31 0.026 3.138 31/12/09 04:44:36 0.035 3.132 31/12/09 04:44:41 0.023 3.140 31/12/09 04:44:46 0.038 3.129 31/12/09 04:44:51 0.025 3.138 31/12/09 04:44:56 0.019 3.142 31/12/09 04:45:01 0.023 3.139 31/12/09 04:45:06 0.019 3.142 31/12/09 04:45:11 -0.006 3.158 31/12/09 04:45:16 -0.003 3.156 31/12/09 04:45:21 0.021 3.140 31/12/09 04:45:26 0.024 3.138 31/12/09 04:45:31 0.030 3.134 31/12/09 04:45:36 0.041 3.126 31/12/09 04:45:41 0.025 3.137 31/12/09 04:45:46 -0.009 3.159 31/12/09 04:45:51 0.006 3.149 31/12/09 04:45:56 0.024 3.137 31/12/09 04:46:01 0.026 3.136 31/12/09 04:46:06 0.017 3.142 31/12/09 04:46:11 -0.001 3.153 31/12/09 04:46:16 0.005 3.149 31/12/09 04:46:21 0.016 3.142 31/12/09 04:46:26 0.016 3.142 31/12/09 04:46:31 0.024 3.136 31/12/09 04:46:36 0.016 3.142 31/12/09 04:46:41 0.011 3.145 31/12/09 04:46:46 0.015 3.142 31/12/09 04:46:51 0.037 3.127 31/12/09 04:46:56 0.032 3.130 31/12/09 04:47:01 0.012 3.144 31/12/09 04:47:06 0.014 3.142 31/12/09 04:47:11 0.004 3.148 31/12/09 04:47:16 0.013 3.143 31/12/09 04:47:21 0.004 3.148 31/12/09 04:47:26 -0.005 3.154 31/12/09 04:47:31 0.011 3.144 31/12/09 04:47:36 0.009 3.145 31/12/09 04:47:41 0.019 3.138 31/12/09 04:47:46 0.010 3.144 31/12/09 04:47:51 0.007 3.146 31/12/09 04:47:56 0.027 3.132 31/12/09 04:48:01 0.020 3.137 31/12/09 04:48:06 -0.008 3.155 31/12/09 04:48:11 0.005 3.146 31/12/09 04:48:16 0.006 3.146 31/12/09 04:48:21 0.014 3.140 31/12/09 04:48:26 0.042 3.121 31/12/09 04:48:31 0.034 3.126 31/12/09 04:48:36 0.020 3.136 31/12/09 04:48:41 0.024 3.133 31/12/09 04:48:46 0.016 3.138 31/12/09 04:48:51 0.013 3.140 31/12/09 04:48:56 0.017 3.137 31/12/09 04:49:01 0.023 3.133 31/12/09 04:49:06 0.039 3.122 31/12/09 04:49:11 0.028 3.129 31/12/09 04:49:16 0.024 3.132 31/12/09 04:49:21 0.009 3.142 31/12/09 04:49:26 0.038 3.122 31/12/09 04:49:31 -0.001 3.148 31/12/09 04:49:36 0.023 3.132 31/12/09 04:49:41 0.026 3.130 31/12/09 04:49:46 0.021 3.133 31/12/09 04:49:51 0.014 3.138 31/12/09 04:49:56 0.041 3.119 31/12/09 04:50:01 0.028 3.128 31/12/09 04:50:06 0.019 3.134 31/12/09 04:50:11 0.006 3.143 31/12/09 04:50:16 0.024 3.130 31/12/09 04:50:21 0.039 3.120 31/12/09 04:50:26 0.023 3.131 31/12/09 04:50:31 0.004 3.144 31/12/09 04:50:36 0.022 3.131 31/12/09 04:50:41 0.022 3.131 31/12/09 04:50:46 0.013 3.137 31/12/09 04:50:51 0.020 3.132 31/12/09 04:50:56 0.005 3.142 31/12/09 04:51:01 0.017 3.134 31/12/09 04:51:06 0.019 3.132 31/12/09 04:51:11 0.043 3.116 31/12/09 04:51:16 0.028 3.126 31/12/09 04:51:21 0.017 3.133 31/12/09 04:51:26 0.020 3.131 31/12/09 04:51:31 0.018 3.132 31/12/09 04:51:36 0.017 3.133 31/12/09 04:51:41 0.001 3.144 31/12/09 04:51:46 -0.011 3.151 31/12/09 04:51:51 0.002 3.143 31/12/09 04:51:56 0.017 3.132 31/12/09 04:52:01 0.017 3.132 31/12/09 04:52:06 0.045 3.113 31/12/09 04:52:11 0.033 3.121 31/12/09 04:52:16 0.040 3.116 31/12/09 04:52:21 0.028 3.124 31/12/09 04:52:26 0.021 3.129 31/12/09 04:52:31 0.006 3.139 31/12/09 04:52:36 0.014 3.133 31/12/09 04:52:41 0.024 3.126 31/12/09 04:52:46 0.010 3.136 31/12/09 04:52:51 -0.002 3.144 31/12/09 04:52:56 0.041 3.114 31/12/09 04:53:01 0.059 3.103 31/12/09 04:53:06 0.045 3.111 31/12/09 04:53:11 0.032 3.120 31/12/09 04:53:16 0.019 3.129 31/12/09 04:53:21 0.010 3.135 31/12/09 04:53:26 0.011 3.134 31/12/09 04:53:31 0.028 3.122 31/12/09 04:53:36 0.018 3.129 31/12/09 04:53:41 0.047 3.109 31/12/09 04:53:46 0.032 3.119 31/12/09 04:53:51 0.006 3.137 31/12/09 04:53:56 0.020 3.127 31/12/09 04:54:01 0.012 3.132 31/12/09 04:54:06 0.028 3.121 31/12/09 04:54:11 0.029 3.120 31/12/09 04:54:16 0.016 3.129 31/12/09 04:54:21 0.016 3.129 31/12/09 04:54:26 0.017 3.128 31/12/09 04:54:31 0.029 3.120 31/12/09 04:54:36 0.041 3.111 31/12/09 04:54:41 0.018 3.127 31/12/09 04:54:46 0.012 3.131 31/12/09 04:54:51 0.029 3.119 31/12/09 04:54:56 0.020 3.125 31/12/09 04:55:01 0.039 3.112 31/12/09 04:55:06 0.032 3.117 31/12/09 04:55:11 0.047 3.106 31/12/09 04:55:16 0.046 3.107 31/12/09 04:55:21 0.041 3.110 31/12/09 04:55:26 0.057 3.100 31/12/09 04:55:31 0.031 3.117 31/12/09 04:55:36 0.042 3.109 31/12/09 04:55:41 0.001 3.137 31/12/09 04:55:46 0.004 3.135 31/12/09 04:55:51 0.030 3.117 31/12/09 04:55:56 0.021 3.123 31/12/09 04:56:01 0.037 3.112 31/12/09 04:56:06 0.016 3.126 31/12/09 04:56:11 -0.006 3.141 31/12/09 04:56:16 0.016 3.126 31/12/09 04:56:21 0.042 3.108 31/12/09 04:56:26 0.062 3.095 31/12/09 04:56:31 0.031 3.115 31/12/09 04:56:36 0.048 3.104 31/12/09 04:56:41 0.028 3.117 31/12/09 04:56:46 -0.035 3.159 31/12/09 04:56:51 -0.033 3.158 31/12/09 04:56:56 0.008 3.130 31/12/09 04:57:01 -0.001 3.136 31/12/09 04:57:06 -0.001 3.136 31/12/09 04:57:11 0.016 3.124 31/12/09 04:57:16 0.044 3.105 31/12/09 04:57:21 0.016 3.124 31/12/09 04:57:26 0.001 3.134 31/12/09 04:57:31 -0.006 3.139 31/12/09 04:57:36 0.014 3.125 31/12/09 04:57:41 0.030 3.114 31/12/09 04:57:46 0.025 3.117 31/12/09 04:57:51 0.032 3.112 31/12/09 04:57:56 0.022 3.119 31/12/09 04:58:01 0.023 3.118 31/12/09 04:58:06 0.023 3.118 31/12/09 04:58:11 0.011 3.126 31/12/09 04:58:16 0.003 3.131 31/12/09 04:58:21 0.022 3.118 31/12/09 04:58:26 0.028 3.114 31/12/09 04:58:31 -0.002 3.134 31/12/09 04:58:36 -0.026 3.150 31/12/09 04:58:41 -0.013 3.142 31/12/09 04:58:46 0.018 3.120 31/12/09 04:58:51 0.025 3.115 31/12/09 04:58:56 0.043 3.104 31/12/09 04:59:01 0.032 3.110 31/12/09 04:59:06 0.025 3.115 31/12/09 04:59:11 0.006 3.128 31/12/09 04:59:16 -0.016 3.143 31/12/09 04:59:21 -0.021 3.146 31/12/09 04:59:26 0.027 3.113 31/12/09 04:59:31 0.015 3.121 31/12/09 04:59:36 0.039 3.104 31/12/09 04:59:41 0.047 3.100 31/12/09 04:59:46 0.033 3.108 31/12/09 04:59:51 0.021 3.116 31/12/09 04:59:56 0.014 3.121 31/12/09 05:00:01 0.022 3.115 31/12/09 05:00:06 -0.003 3.132 31/12/09 05:00:11 0.031 3.109 31/12/09 05:00:16 0.061 3.089 31/12/09 05:00:21 0.055 3.093 31/12/09 05:00:26 0.052 3.095 31/12/09 05:00:31 0.042 3.102 31/12/09 05:00:36 0.017 3.118 31/12/09 05:00:41 0.011 3.122 31/12/09 05:00:46 -0.019 3.142 31/12/09 05:00:51 0.010 3.122 31/12/09 05:00:56 0.052 3.094 31/12/09 05:01:01 0.045 3.099 31/12/09 05:01:06 0.029 3.109 31/12/09 05:01:11 -0.024 3.145 31/12/09 05:01:16 -0.013 3.137 31/12/09 05:01:21 -0.003 3.130 31/12/09 05:01:26 -0.022 3.143 31/12/09 05:01:31 -0.019 3.141 31/12/09 05:01:36 0.013 3.119 31/12/09 05:01:41 0.008 3.122 31/12/09 05:01:46 -0.011 3.135 31/12/09 05:01:51 0.009 3.121 31/12/09 05:01:56 -0.016 3.138 31/12/09 05:02:01 0.029 3.107 31/12/09 05:02:06 0.023 3.111 31/12/09 05:02:11 -0.006 3.131 31/12/09 05:02:16 -0.009 3.133 31/12/09 05:02:21 0.014 3.117 31/12/09 05:02:26 0.028 3.107 31/12/09 05:02:31 0.025 3.109 31/12/09 05:02:36 0.033 3.104 31/12/09 05:02:41 0.010 3.119 31/12/09 05:02:46 0.029 3.106 31/12/09 05:02:51 0.008 3.120 31/12/09 05:02:56 0.015 3.115 31/12/09 05:03:01 -0.017 3.137 31/12/09 05:03:06 -0.007 3.130 31/12/09 05:03:11 0.036 3.101 31/12/09 05:03:16 0.025 3.108 31/12/09 05:03:21 -0.005 3.128 31/12/09 05:03:26 -0.027 3.143 31/12/09 05:03:31 -0.004 3.127 31/12/09 05:03:36 0.038 3.099 31/12/09 05:03:41 0.047 3.093 31/12/09 05:03:46 0.060 3.084 31/12/09 05:03:51 0.038 3.099 31/12/09 05:03:56 0.037 3.099 31/12/09 05:04:01 -0.032 3.146 31/12/09 05:04:06 -0.034 3.146 31/12/09 05:04:11 0.021 3.109 31/12/09 05:04:16 0.047 3.092 31/12/09 05:04:21 0.047 3.092 31/12/09 05:04:26 0.046 3.092 31/12/09 05:04:31 0.027 3.104 31/12/09 05:04:36 0.017 3.111 31/12/09 05:04:41 0.024 3.106 31/12/09 05:04:46 0.012 3.114 31/12/09 05:04:51 0.019 3.109 31/12/09 05:04:56 0.007 3.117 31/12/09 05:05:01 0.003 3.120 31/12/09 05:05:06 0.016 3.111 31/12/09 05:05:11 0.023 3.106 31/12/09 05:05:16 0.043 3.093 31/12/09 05:05:21 0.019 3.108 31/12/09 05:05:26 0.018 3.109 31/12/09 05:05:31 0.023 3.105 31/12/09 05:05:36 0.006 3.117 31/12/09 05:05:41 0.030 3.101 31/12/09 05:05:46 0.028 3.102 31/12/09 05:05:51 0.006 3.116 31/12/09 05:05:56 0.021 3.106 31/12/09 05:06:01 0.037 3.096 31/12/09 05:06:06 0.039 3.094 31/12/09 05:06:11 -0.008 3.125 31/12/09 05:06:16 -0.019 3.133 31/12/09 05:06:21 0.026 3.103 31/12/09 05:06:26 0.024 3.104 31/12/09 05:06:31 0.013 3.110 31/12/09 05:06:36 0.018 3.107 31/12/09 05:06:41 0.025 3.103 31/12/09 05:06:46 0.023 3.104 31/12/09 05:06:51 -0.001 3.119 31/12/09 05:06:56 -0.007 3.123 31/12/09 05:07:01 -0.011 3.126 31/12/09 05:07:06 -0.007 3.123 31/12/09 05:07:11 0.023 3.103 31/12/09 05:07:16 0.023 3.103 31/12/09 05:07:21 0.011 3.110 31/12/09 05:07:26 -0.027 3.136 31/12/09 05:07:31 0.001 3.117 31/12/09 05:07:36 0.036 3.094 31/12/09 05:07:41 0.007 3.112 31/12/09 05:07:46 0.004 3.114 31/12/09 05:07:51 -0.008 3.122 31/12/09 05:07:56 -0.027 3.135 31/12/09 05:08:01 -0.001 3.117 31/12/09 05:08:06 -0.027 3.135 31/12/09 05:08:11 0.018 3.104 31/12/09 05:08:16 0.003 3.114 31/12/09 05:08:21 0.010 3.109 31/12/09 05:08:26 0.038 3.091 31/12/09 05:08:31 0.017 3.104 31/12/09 05:08:36 0.012 3.107 31/12/09 05:08:41 -0.017 3.127 31/12/09 05:08:46 -0.035 3.139 31/12/09 05:08:51 -0.009 3.121 31/12/09 05:08:56 0.028 3.097 31/12/09 05:09:01 0.014 3.105 31/12/09 05:09:06 0.016 3.104 31/12/09 05:09:11 -0.027 3.133 31/12/09 05:09:16 -0.014 3.124 31/12/09 05:09:21 0.028 3.096 31/12/09 05:09:26 0.035 3.091 31/12/09 05:09:31 0.014 3.104 31/12/09 05:09:36 -0.000 3.114 31/12/09 05:09:41 0.001 3.113 31/12/09 05:09:46 -0.017 3.125 31/12/09 05:09:51 0.012 3.105 31/12/09 05:09:56 0.002 3.112 31/12/09 05:10:01 0.003 3.111 31/12/09 05:10:06 -0.010 3.120 31/12/09 05:10:11 0.001 3.112 31/12/09 05:10:16 -0.022 3.128 31/12/09 05:10:21 -0.068 3.159 31/12/09 05:10:26 0.019 3.100 31/12/09 05:10:31 0.002 3.111 31/12/09 05:10:36 0.007 3.107 31/12/09 05:10:41 0.023 3.097 31/12/09 05:10:46 0.017 3.101 31/12/09 05:10:51 0.008 3.106 31/12/09 05:10:56 0.015 3.102 31/12/09 05:11:01 0.027 3.094 31/12/09 05:11:06 0.050 3.078 31/12/09 05:11:11 0.057 3.073 31/12/09 05:11:16 0.032 3.090 31/12/09 05:11:21 0.016 3.101 31/12/09 05:11:26 0.007 3.106 31/12/09 05:11:31 -0.002 3.112 31/12/09 05:11:36 0.005 3.107 31/12/09 05:11:41 0.025 3.094 31/12/09 05:11:46 0.029 3.091 31/12/09 05:11:51 0.020 3.097 31/12/09 05:11:56 0.029 3.091 31/12/09 05:12:01 0.004 3.107 31/12/09 05:12:06 -0.021 3.124 31/12/09 05:12:11 0.016 3.099 31/12/09 05:12:16 0.025 3.093 31/12/09 05:12:21 0.023 3.094 31/12/09 05:12:26 -0.000 3.109 31/12/09 05:12:31 0.017 3.098 31/12/09 05:12:36 0.011 3.102 31/12/09 05:12:41 0.042 3.081 31/12/09 05:12:46 0.041 3.081 31/12/09 05:12:51 0.029 3.089 31/12/09 05:12:56 -0.008 3.113 31/12/09 05:13:01 -0.003 3.110 31/12/09 05:13:06 0.005 3.104 31/12/09 05:13:11 -0.002 3.109 31/12/09 05:13:16 0.008 3.103 31/12/09 05:13:21 0.035 3.084 31/12/09 05:13:26 0.035 3.084 31/12/09 05:13:31 -0.005 3.110 31/12/09 05:13:36 0.021 3.093 31/12/09 05:13:41 0.029 3.088 31/12/09 05:13:46 0.027 3.089 31/12/09 05:13:51 0.050 3.073 31/12/09 05:13:56 0.046 3.076 31/12/09 05:14:01 0.053 3.071 31/12/09 05:14:06 0.016 3.096 31/12/09 05:14:11 -0.005 3.109 31/12/09 05:14:16 -0.023 3.121 31/12/09 05:14:21 0.003 3.104 31/12/09 05:14:26 0.022 3.091 31/12/09 05:14:31 0.025 3.089 31/12/09 05:14:36 0.038 3.080 31/12/09 05:14:41 0.041 3.078 31/12/09 05:14:46 0.014 3.096 31/12/09 05:14:51 0.034 3.082 31/12/09 05:14:56 0.009 3.099 31/12/09 05:15:01 0.021 3.091 31/12/09 05:15:06 0.054 3.068 31/12/09 05:15:11 0.047 3.073 31/12/09 05:15:16 -0.277 3.295 31/12/09 05:15:21 -0.036 3.129 31/12/09 05:15:26 0.023 3.089 31/12/09 05:15:31 0.031 3.083 31/12/09 05:15:36 -0.707 3.622 31/12/09 05:15:41 -0.310 3.317 31/12/09 05:15:46 -0.596 3.537 31/12/09 05:15:51 -0.672 3.591 31/12/09 05:15:56 -0.464 3.429 31/12/09 05:16:01 -0.768 3.662 31/12/09 05:16:06 -0.313 3.326 31/12/09 05:16:11 -0.159 3.211 31/12/09 05:16:16 -0.696 3.604 31/12/09 05:16:21 -1.338 4.132 31/12/09 05:16:26 -1.514 4.313 31/12/09 05:16:31 -0.274 3.293 31/12/09 05:16:36 -0.747 3.643 31/12/09 05:16:41 -0.197 3.237 31/12/09 05:16:46 -0.013 3.110 31/12/09 05:16:51 0.007 3.097 31/12/09 05:16:56 -0.002 3.103 31/12/09 05:17:01 -0.007 3.105 31/12/09 05:17:06 -0.003 3.103 31/12/09 05:17:11 -0.016 3.111 31/12/09 05:17:16 -0.475 3.442 31/12/09 05:17:21 -0.150 3.206 31/12/09 05:17:26 -0.008 3.105 31/12/09 05:17:31 -0.012 3.108 31/12/09 05:17:36 -0.001 3.101 31/12/09 05:17:41 0.043 3.071 31/12/09 05:17:46 0.038 3.074 31/12/09 05:17:51 -0.012 3.107 31/12/09 05:17:56 -0.012 3.107 31/12/09 05:18:01 0.054 3.063 31/12/09 05:18:06 0.063 3.058 31/12/09 05:18:11 -0.132 3.188 31/12/09 05:18:16 -0.160 3.208 31/12/09 05:18:21 0.012 3.091 31/12/09 05:18:26 0.006 3.095 31/12/09 05:18:31 0.022 3.084 31/12/09 05:18:36 -0.350 3.345 31/12/09 05:18:41 -0.187 3.226 31/12/09 05:18:46 -0.055 3.135 31/12/09 05:18:51 0.006 3.094 31/12/09 05:18:56 0.019 3.085 31/12/09 05:19:01 0.017 3.086 31/12/09 05:19:06 0.023 3.082 31/12/09 05:19:11 0.026 3.080 31/12/09 05:19:16 0.034 3.074 31/12/09 05:19:21 0.043 3.068 31/12/09 05:19:26 0.028 3.078 31/12/09 05:19:31 0.020 3.083 31/12/09 05:19:36 0.026 3.079 31/12/09 05:19:41 0.027 3.078 31/12/09 05:19:46 0.002 3.095 31/12/09 05:19:51 0.030 3.076 31/12/09 05:19:56 0.040 3.069 31/12/09 05:20:01 0.004 3.093 31/12/09 05:20:06 -0.002 3.097 31/12/09 05:20:11 -0.024 3.111 31/12/09 05:20:16 -0.048 3.127 31/12/09 05:20:21 -0.030 3.115 31/12/09 05:20:26 0.031 3.074 31/12/09 05:20:31 0.054 3.059 31/12/09 05:20:36 0.051 3.061 31/12/09 05:20:41 0.004 3.092 31/12/09 05:20:46 0.012 3.086 31/12/09 05:20:51 0.048 3.063 31/12/09 05:20:56 0.039 3.068 31/12/09 05:21:01 0.019 3.081 31/12/09 05:21:06 0.011 3.086 31/12/09 05:21:11 0.028 3.075 31/12/09 05:21:16 0.030 3.073 31/12/09 05:21:21 0.014 3.084 31/12/09 05:21:26 0.021 3.079 31/12/09 05:21:31 0.022 3.078 31/12/09 05:21:36 0.035 3.069 31/12/09 05:21:41 0.054 3.057 31/12/09 05:21:46 -0.227 3.252 31/12/09 05:21:51 -0.247 3.264 31/12/09 05:21:56 -0.081 3.146 31/12/09 05:22:01 -0.073 3.141 31/12/09 05:22:06 -0.006 3.096 31/12/09 05:22:11 -0.008 3.097 31/12/09 05:22:16 -0.022 3.106 31/12/09 05:22:21 -0.049 3.124 31/12/09 05:22:26 0.011 3.084 31/12/09 05:22:31 -0.017 3.103 31/12/09 05:22:36 -0.048 3.123 31/12/09 05:22:41 -0.009 3.097 31/12/09 05:22:46 0.022 3.076 31/12/09 05:22:51 -0.018 3.103 31/12/09 05:22:56 -0.042 3.118 31/12/09 05:23:01 -0.095 3.154 31/12/09 05:23:06 -0.141 3.186 31/12/09 05:23:11 -0.086 3.147 31/12/09 05:23:16 -0.124 3.173 31/12/09 05:23:21 -0.334 3.320 31/12/09 05:23:26 -0.221 3.240 31/12/09 05:23:31 -0.064 3.132 31/12/09 05:23:36 -0.075 3.140 31/12/09 05:23:41 -0.074 3.139 31/12/09 05:23:46 -0.199 3.225 31/12/09 05:23:51 -0.192 3.220 31/12/09 05:23:56 -0.086 3.146 31/12/09 05:24:01 -0.021 3.103 31/12/09 05:24:06 0.055 3.052 31/12/09 05:24:11 0.056 3.051 31/12/09 05:24:16 0.016 3.077 31/12/09 05:24:21 -0.013 3.097 31/12/09 05:24:26 -0.035 3.111 31/12/09 05:24:31 -0.116 3.165 31/12/09 05:24:36 -0.075 3.138 31/12/09 05:24:41 0.012 3.079 31/12/09 05:24:46 -0.019 3.100 31/12/09 05:24:51 -0.050 3.120 31/12/09 05:24:56 -0.068 3.132 31/12/09 05:25:01 -0.089 3.146 31/12/09 05:25:06 -0.065 3.130 31/12/09 05:25:11 -0.084 3.143 31/12/09 05:25:16 -0.025 3.103 31/12/09 05:25:21 -0.097 3.151 31/12/09 05:25:26 -0.095 3.149 31/12/09 05:25:31 -0.073 3.135 31/12/09 05:25:36 -0.049 3.118 31/12/09 05:25:41 -0.016 3.096 31/12/09 05:25:46 0.003 3.083 31/12/09 05:25:51 -0.093 3.147 31/12/09 05:25:56 -0.131 3.173 31/12/09 05:26:01 -0.238 3.247 31/12/09 05:26:06 -0.192 3.215 31/12/09 05:26:11 -0.150 3.186 31/12/09 05:26:16 -0.275 3.272 31/12/09 05:26:21 -0.092 3.146 31/12/09 05:26:26 -0.072 3.132 31/12/09 05:26:31 -0.018 3.096 31/12/09 05:26:36 -0.073 3.133 31/12/09 05:26:41 0.001 3.083 31/12/09 05:26:46 -0.042 3.111 31/12/09 05:26:51 -0.067 3.128 31/12/09 05:26:56 -0.150 3.185 31/12/09 05:27:01 -0.178 3.204 31/12/09 05:27:06 -0.086 3.141 31/12/09 05:27:11 -0.005 3.086 31/12/09 05:27:16 -0.084 3.139 31/12/09 05:27:21 -0.019 3.095 31/12/09 05:27:26 -0.214 3.229 31/12/09 05:27:31 -0.097 3.147 31/12/09 05:27:36 -0.049 3.114 31/12/09 05:27:41 -0.147 3.182 31/12/09 05:27:46 -0.074 3.131 31/12/09 05:27:51 -0.065 3.125 31/12/09 05:27:56 -0.048 3.113 31/12/09 05:28:01 -0.080 3.135 31/12/09 05:28:06 -0.083 3.137 31/12/09 05:28:11 -0.102 3.149 31/12/09 05:28:16 -0.195 3.213 31/12/09 05:28:21 -0.220 3.230 31/12/09 05:28:26 -0.292 3.281 31/12/09 05:28:31 -0.107 3.153 31/12/09 05:28:36 -0.105 3.150 31/12/09 05:28:41 -0.099 3.147 31/12/09 05:28:46 -0.109 3.153 31/12/09 05:28:51 -0.018 3.092 31/12/09 05:28:56 -0.132 3.170 31/12/09 05:29:01 -0.102 3.149 31/12/09 05:29:06 -0.064 3.122 31/12/09 05:29:11 -0.122 3.161 31/12/09 05:29:16 -0.221 3.231 31/12/09 05:29:21 -0.708 3.592 31/12/09 05:29:26 -0.151 3.182 31/12/09 05:29:31 0.014 3.069 31/12/09 05:29:36 0.052 3.044 31/12/09 05:29:41 -0.035 3.103 31/12/09 05:29:46 -0.378 3.340 31/12/09 05:29:51 -0.222 3.230 31/12/09 05:29:56 -0.086 3.136 31/12/09 05:30:01 -0.115 3.155 31/12/09 05:30:06 -0.087 3.136 31/12/09 05:30:11 -0.057 3.115 31/12/09 05:30:16 -0.077 3.129 31/12/09 05:30:21 -0.076 3.128 31/12/09 05:30:26 -0.059 3.116 31/12/09 05:30:31 -0.043 3.105 31/12/09 05:30:36 -0.136 3.169 31/12/09 05:30:41 -0.016 3.088 31/12/09 05:30:46 0.006 3.072 31/12/09 05:30:51 -0.060 3.116 31/12/09 05:30:56 -0.210 3.219 31/12/09 05:31:01 -0.111 3.150 31/12/09 05:31:06 -0.147 3.175 31/12/09 05:31:11 -0.172 3.192 31/12/09 05:31:16 -0.113 3.151 31/12/09 05:31:21 -0.062 3.117 31/12/09 05:31:26 -0.060 3.115 31/12/09 05:31:31 -0.052 3.110 31/12/09 05:31:36 -0.071 3.123 31/12/09 05:31:41 0.008 3.069 31/12/09 05:31:46 -0.046 3.105 31/12/09 05:31:51 -0.154 3.179 31/12/09 05:31:56 -0.064 3.117 31/12/09 05:32:01 -0.109 3.147 31/12/09 05:32:06 -0.153 3.178 31/12/09 05:32:11 0.001 3.073 31/12/09 05:32:16 -0.040 3.101 31/12/09 05:32:21 -0.098 3.140 31/12/09 05:32:26 -0.051 3.107 31/12/09 05:32:31 -0.051 3.107 31/12/09 05:32:36 -0.263 3.253 31/12/09 05:32:41 -0.063 3.115 31/12/09 05:32:46 -0.114 3.149 31/12/09 05:32:51 -0.156 3.178 31/12/09 05:32:56 -0.100 3.140 31/12/09 05:33:01 -0.071 3.120 31/12/09 05:33:06 -0.150 3.175 31/12/09 05:33:11 -0.050 3.105 31/12/09 05:33:16 -0.240 3.235 31/12/09 05:33:21 -0.224 3.225 31/12/09 05:33:26 -0.191 3.200 31/12/09 05:33:31 -0.096 3.136 31/12/09 05:33:36 -0.068 3.117 31/12/09 05:33:41 -0.135 3.162 31/12/09 05:33:46 -0.259 3.248 31/12/09 05:33:51 -0.314 3.286 31/12/09 05:33:56 -0.218 3.219 31/12/09 05:34:01 -0.203 3.209 31/12/09 05:34:06 -0.152 3.173 31/12/09 05:34:11 -0.263 3.251 31/12/09 05:34:16 -0.065 3.113 31/12/09 05:34:21 -0.165 3.182 31/12/09 05:34:26 -0.137 3.162 31/12/09 05:34:31 -0.060 3.109 31/12/09 05:34:36 -0.138 3.162 31/12/09 05:34:41 -0.047 3.101 31/12/09 05:34:46 -0.113 3.146 31/12/09 05:34:51 -0.410 3.356 31/12/09 05:34:56 -0.110 3.144 31/12/09 05:35:01 0.004 3.066 31/12/09 05:35:06 0.027 3.051 31/12/09 05:35:11 -0.074 3.118 31/12/09 05:35:16 -0.073 3.117 31/12/09 05:35:21 -0.105 3.139 31/12/09 05:35:26 -0.034 3.091 31/12/09 05:35:31 -0.055 3.104 31/12/09 05:35:36 -0.033 3.090 31/12/09 05:35:41 -0.090 3.128 31/12/09 05:35:46 -0.019 3.080 31/12/09 05:35:51 -0.028 3.086 31/12/09 05:35:56 -0.037 3.092 31/12/09 05:36:01 -0.055 3.104 31/12/09 05:36:06 -0.080 3.120 31/12/09 05:36:11 -0.083 3.122 31/12/09 05:36:16 -0.073 3.115 31/12/09 05:36:21 -0.015 3.076 31/12/09 05:36:26 -0.008 3.071 31/12/09 05:36:31 -0.078 3.118 31/12/09 05:36:36 -0.139 3.159 31/12/09 05:36:41 -0.093 3.128 31/12/09 05:36:46 -0.133 3.155 31/12/09 05:36:51 -0.078 3.117 31/12/09 05:36:56 -0.140 3.159 31/12/09 05:37:01 -0.093 3.127 31/12/09 05:37:06 -0.077 3.116 31/12/09 05:37:11 0.008 3.060 31/12/09 05:37:16 -0.045 3.095 31/12/09 05:37:21 -0.089 3.124 31/12/09 05:37:26 -0.111 3.139 31/12/09 05:37:31 -0.069 3.110 31/12/09 05:37:36 -0.008 3.069 31/12/09 05:37:41 -0.018 3.076 31/12/09 05:37:46 -0.046 3.095 31/12/09 05:37:51 -0.161 3.173 31/12/09 05:37:56 -0.270 3.247 31/12/09 05:38:01 -0.220 3.212 31/12/09 05:38:06 -0.285 3.257 31/12/09 05:38:11 -0.147 3.162 31/12/09 05:38:16 -0.175 3.181 31/12/09 05:38:21 -0.135 3.153 31/12/09 05:38:26 -0.123 3.145 31/12/09 05:38:31 -0.096 3.126 31/12/09 05:38:36 -0.197 3.195 31/12/09 05:38:41 -0.193 3.192 31/12/09 05:38:46 -0.139 3.155 31/12/09 05:38:51 -0.118 3.141 31/12/09 05:38:56 -0.097 3.126 31/12/09 05:39:01 -0.022 3.076 31/12/09 05:39:06 -0.041 3.089 31/12/09 05:39:11 -0.091 3.122 31/12/09 05:39:16 -0.159 3.168 31/12/09 05:39:21 -0.028 3.079 31/12/09 05:39:26 -0.063 3.103 31/12/09 05:39:31 -0.138 3.153 31/12/09 05:39:36 -0.043 3.089 31/12/09 05:39:41 0.032 3.039 31/12/09 05:39:46 -0.042 3.088 31/12/09 05:39:51 0.030 3.040 31/12/09 05:39:56 0.031 3.039 31/12/09 05:40:01 0.024 3.044 31/12/09 05:40:06 -0.060 3.100 31/12/09 05:40:11 -0.181 3.182 31/12/09 05:40:16 -0.017 3.070 31/12/09 05:40:21 -0.054 3.095 31/12/09 05:40:26 -0.106 3.130 31/12/09 05:40:31 -0.044 3.088 31/12/09 05:40:36 -0.019 3.071 31/12/09 05:40:41 0.022 3.044 31/12/09 05:40:46 -0.064 3.101 31/12/09 05:40:51 -0.011 3.065 31/12/09 05:40:56 -0.001 3.059 31/12/09 05:41:01 -0.103 3.127 31/12/09 05:41:06 0.005 3.055 31/12/09 05:41:11 -0.049 3.090 31/12/09 05:41:16 -0.092 3.119 31/12/09 05:41:21 -0.290 3.255 31/12/09 05:41:26 -0.047 3.089 31/12/09 05:41:31 0.025 3.040 31/12/09 05:41:36 -0.015 3.066 31/12/09 05:41:41 0.026 3.039 31/12/09 05:41:46 -0.003 3.059 31/12/09 05:41:51 -0.038 3.081 31/12/09 05:41:56 0.008 3.051 31/12/09 05:42:01 -0.048 3.088 31/12/09 05:42:06 -0.028 3.074 31/12/09 05:42:11 0.001 3.055 31/12/09 05:42:16 0.005 3.052 31/12/09 05:42:21 -0.016 3.065 31/12/09 05:42:26 -0.004 3.058 31/12/09 05:42:31 -0.041 3.082 31/12/09 05:42:36 -0.069 3.101 31/12/09 05:42:41 -0.100 3.121 31/12/09 05:42:46 -0.111 3.128 31/12/09 05:42:51 -0.095 3.117 31/12/09 05:42:56 -0.150 3.154 31/12/09 05:43:01 -0.153 3.156 31/12/09 05:43:06 -0.165 3.164 31/12/09 05:43:11 -0.065 3.097 31/12/09 05:43:16 -0.012 3.062 31/12/09 05:43:21 0.005 3.050 31/12/09 05:43:26 -0.005 3.057 31/12/09 05:43:31 -0.012 3.061 31/12/09 05:43:36 -0.025 3.069 31/12/09 05:43:41 -0.017 3.063 31/12/09 05:43:46 -0.008 3.058 31/12/09 05:43:51 -0.002 3.054 31/12/09 05:43:56 -0.019 3.064 31/12/09 05:44:01 -0.079 3.104 31/12/09 05:44:06 -0.044 3.081 31/12/09 05:44:11 -0.059 3.091 31/12/09 05:44:16 -0.189 3.179 31/12/09 05:44:21 -0.275 3.239 31/12/09 05:44:26 -0.332 3.280 31/12/09 05:44:31 -0.286 3.247 31/12/09 05:44:36 -0.078 3.103 31/12/09 05:44:41 -0.238 3.211 31/12/09 05:44:46 -0.115 3.127 31/12/09 05:44:51 -0.051 3.084 31/12/09 05:44:56 -0.029 3.069 31/12/09 05:45:01 -0.110 3.123 31/12/09 05:45:06 -0.022 3.064 31/12/09 05:45:11 -0.170 3.163 31/12/09 05:45:16 -0.301 3.254 31/12/09 05:45:21 -0.136 3.140 31/12/09 05:45:26 -0.059 3.088 31/12/09 05:45:31 -0.192 3.178 31/12/09 05:45:36 -0.055 3.085 31/12/09 05:45:41 -0.162 3.157 31/12/09 05:45:46 -0.092 3.110 31/12/09 05:45:51 -0.065 3.092 31/12/09 05:45:56 -0.085 3.104 31/12/09 05:46:01 -0.111 3.122 31/12/09 05:46:06 -0.031 3.068 31/12/09 05:46:11 -0.092 3.108 31/12/09 05:46:16 -0.084 3.104 31/12/09 05:46:21 -0.067 3.092 31/12/09 05:46:26 -0.166 3.158 31/12/09 05:46:31 -0.116 3.124 31/12/09 05:46:36 -0.037 3.071 31/12/09 05:46:41 -0.092 3.107 31/12/09 05:46:46 -0.089 3.105 31/12/09 05:46:51 -0.036 3.070 31/12/09 05:46:56 0.007 3.042 31/12/09 05:47:01 0.009 3.040 31/12/09 05:47:06 -0.027 3.063 31/12/09 05:47:11 -0.072 3.094 31/12/09 05:47:16 -0.052 3.080 31/12/09 05:47:21 -0.039 3.071 31/12/09 05:47:26 -0.022 3.060 31/12/09 05:47:31 -0.035 3.068 31/12/09 05:47:36 -0.058 3.083 31/12/09 05:47:41 -0.051 3.078 31/12/09 05:47:46 -0.061 3.085 31/12/09 05:47:51 -0.035 3.067 31/12/09 05:47:56 -0.076 3.095 31/12/09 05:48:01 -0.059 3.083 31/12/09 05:48:06 -0.066 3.088 31/12/09 05:48:11 -0.021 3.058 31/12/09 05:48:16 -0.002 3.045 31/12/09 05:48:21 -0.020 3.057 31/12/09 05:48:26 0.008 3.038 31/12/09 05:48:31 -0.052 3.077 31/12/09 05:48:36 0.006 3.039 31/12/09 05:48:41 0.002 3.042 31/12/09 05:48:46 -0.167 3.154 31/12/09 05:48:51 -0.591 3.456 31/12/09 05:48:56 -0.188 3.169 31/12/09 05:49:01 -0.032 3.063 31/12/09 05:49:06 -0.012 3.050 31/12/09 05:49:11 -0.166 3.152 31/12/09 05:49:16 -0.080 3.095 31/12/09 05:49:21 -0.404 3.318 31/12/09 05:49:26 -0.229 3.195 31/12/09 05:49:31 -0.077 3.092 31/12/09 05:49:36 -0.007 3.046 31/12/09 05:49:41 -0.091 3.102 31/12/09 05:49:46 -0.017 3.052 31/12/09 05:49:51 -0.001 3.041 31/12/09 05:49:56 0.001 3.040 31/12/09 05:50:01 0.011 3.033 31/12/09 05:50:06 -0.040 3.066 31/12/09 05:50:11 -0.015 3.050 31/12/09 05:50:16 -0.006 3.044 31/12/09 05:50:21 -0.001 3.040 31/12/09 05:50:26 -0.005 3.043 31/12/09 05:50:31 -0.090 3.099 31/12/09 05:50:36 -0.298 3.242 31/12/09 05:50:41 -0.222 3.188 31/12/09 05:50:46 -0.114 3.114 31/12/09 05:50:51 -0.075 3.088 31/12/09 05:50:56 -0.045 3.068 31/12/09 05:51:01 -0.007 3.043 31/12/09 05:51:06 -0.028 3.057 31/12/09 05:51:11 0.009 3.032 31/12/09 05:51:16 -0.006 3.042 31/12/09 05:51:21 -0.048 3.069 31/12/09 05:51:26 -0.028 3.056 31/12/09 05:51:31 -0.091 3.098 31/12/09 05:51:36 -0.197 3.169 31/12/09 05:51:41 -0.060 3.077 31/12/09 05:51:46 -0.185 3.160 31/12/09 05:51:51 -0.014 3.046 31/12/09 05:51:56 -0.389 3.303 31/12/09 05:52:01 -0.384 3.302 31/12/09 05:52:06 -0.300 3.240 31/12/09 05:52:11 0.006 3.032 31/12/09 05:52:16 0.013 3.027 31/12/09 05:52:21 -0.011 3.043 31/12/09 05:52:26 0.044 3.007 31/12/09 05:52:31 0.021 3.021 31/12/09 05:52:36 -0.007 3.040 31/12/09 05:52:41 -0.057 3.072 31/12/09 05:52:46 -0.030 3.055 31/12/09 05:52:51 -0.032 3.056 31/12/09 05:52:56 -0.010 3.041 31/12/09 05:53:01 -0.143 3.129 31/12/09 05:53:06 -0.145 3.131 31/12/09 05:53:11 -0.064 3.076 31/12/09 05:53:16 -0.216 3.180 31/12/09 05:53:21 -0.030 3.054 31/12/09 05:53:26 -0.069 3.079 31/12/09 05:53:31 -0.003 3.035 31/12/09 05:53:36 0.017 3.022 31/12/09 05:53:41 -0.015 3.043 31/12/09 05:53:46 -0.012 3.041 31/12/09 05:53:51 0.001 3.032 31/12/09 05:53:56 -0.004 3.035 31/12/09 05:54:01 -0.041 3.060 31/12/09 05:54:06 -0.038 3.058 31/12/09 05:54:11 -0.014 3.041 31/12/09 05:54:16 -0.074 3.081 31/12/09 05:54:21 -0.183 3.154 31/12/09 05:54:26 -0.164 3.142 31/12/09 05:54:31 0.033 3.010 31/12/09 05:54:36 -0.016 3.042 31/12/09 05:54:41 -0.017 3.042 31/12/09 05:54:46 -0.012 3.039 31/12/09 05:54:51 -0.051 3.064 31/12/09 05:54:56 -0.068 3.075 31/12/09 05:55:01 -0.066 3.074 31/12/09 05:55:06 -0.025 3.047 31/12/09 05:55:11 -0.054 3.065 31/12/09 05:55:16 -0.066 3.073 31/12/09 05:55:21 0.029 3.011 31/12/09 05:55:26 -0.002 3.031 31/12/09 05:55:31 -0.078 3.081 31/12/09 05:55:36 -0.013 3.038 31/12/09 05:55:41 -0.002 3.030 31/12/09 05:55:46 0.022 3.015 31/12/09 05:55:51 0.005 3.025 31/12/09 05:55:56 -0.025 3.045 31/12/09 05:56:01 -0.076 3.079 31/12/09 05:56:06 -0.024 3.044 31/12/09 05:56:11 -0.004 3.031 31/12/09 05:56:16 -0.015 3.038 31/12/09 05:56:21 -0.044 3.057 31/12/09 05:56:26 -0.022 3.042 31/12/09 05:56:31 -0.050 3.061 31/12/09 05:56:36 -0.073 3.075 31/12/09 05:56:41 0.048 2.996 31/12/09 05:56:46 0.036 3.004 31/12/09 05:56:51 0.035 3.004 31/12/09 05:56:56 -0.004 3.029 31/12/09 05:57:01 0.027 3.009 31/12/09 05:57:06 0.023 3.012 31/12/09 05:57:11 0.019 3.014 31/12/09 05:57:16 -0.050 3.059 31/12/09 05:57:21 -0.038 3.051 31/12/09 05:57:26 -0.073 3.074 31/12/09 05:57:31 -0.031 3.046 31/12/09 05:57:36 -0.093 3.087 31/12/09 05:57:41 -0.027 3.043 31/12/09 05:57:46 -0.027 3.043 31/12/09 05:57:51 -0.044 3.054 31/12/09 05:57:56 0.010 3.019 31/12/09 05:58:01 -0.021 3.038 31/12/09 05:58:06 -0.051 3.058 31/12/09 05:58:11 0.025 3.008 31/12/09 05:58:16 0.028 3.006 31/12/09 05:58:21 0.020 3.011 31/12/09 05:58:26 0.044 2.995 31/12/09 05:58:31 -0.001 3.024 31/12/09 05:58:36 0.003 3.021 31/12/09 05:58:41 -0.010 3.030 31/12/09 05:58:46 -0.047 3.054 31/12/09 05:58:51 -0.054 3.059 31/12/09 05:58:56 -0.034 3.045 31/12/09 05:59:01 -0.056 3.060 31/12/09 05:59:06 -0.043 3.051 31/12/09 05:59:11 -0.120 3.102 31/12/09 05:59:16 -0.027 3.040 31/12/09 05:59:21 -0.074 3.070 31/12/09 05:59:26 -0.061 3.062 31/12/09 05:59:31 -0.150 3.121 31/12/09 05:59:36 -0.191 3.148 31/12/09 05:59:41 -0.087 3.079 31/12/09 05:59:46 -0.107 3.092 31/12/09 05:59:51 -0.026 3.038 31/12/09 05:59:56 -0.063 3.063 31/12/09 06:00:01 -0.107 3.091 31/12/09 06:00:06 -0.027 3.038 31/12/09 06:00:11 -0.028 3.039 31/12/09 06:00:16 -0.048 3.052 31/12/09 06:00:21 -0.017 3.031 31/12/09 06:00:26 0.016 3.010 31/12/09 06:00:31 0.009 3.014 31/12/09 06:00:36 -0.052 3.054 31/12/09 06:00:41 -0.042 3.047 31/12/09 06:00:46 -0.005 3.022 31/12/09 06:00:51 0.004 3.017 31/12/09 06:00:56 -0.193 3.150 31/12/09 06:01:01 -0.170 3.134 31/12/09 06:01:06 -0.067 3.063 31/12/09 06:01:11 -0.082 3.072 31/12/09 06:01:16 -0.056 3.055 31/12/09 06:01:21 -0.086 3.074 31/12/09 06:01:26 -0.164 3.127 31/12/09 06:01:31 -0.144 3.113 31/12/09 06:01:36 -0.077 3.068 31/12/09 06:01:41 -0.005 3.021 31/12/09 06:01:46 -0.018 3.029 31/12/09 06:01:51 -0.045 3.047 31/12/09 06:01:56 -0.037 3.041 31/12/09 06:02:01 -0.053 3.052 31/12/09 06:02:06 -0.015 3.026 31/12/09 06:02:11 0.006 3.013 31/12/09 06:02:16 -0.057 3.054 31/12/09 06:02:21 -0.066 3.060 31/12/09 06:02:26 -0.008 3.021 31/12/09 06:02:31 0.040 2.990 31/12/09 06:02:36 0.030 2.996 31/12/09 06:02:41 0.024 3.000 31/12/09 06:02:46 0.030 2.996 31/12/09 06:02:51 -0.034 3.037 31/12/09 06:02:56 -0.059 3.054 31/12/09 06:03:01 -0.050 3.048 31/12/09 06:03:06 0.029 2.996 31/12/09 06:03:11 -0.055 3.051 31/12/09 06:03:16 -0.000 3.015 31/12/09 06:03:21 -0.057 3.052 31/12/09 06:03:26 -0.162 3.121 31/12/09 06:03:31 -0.064 3.056 31/12/09 06:03:36 -0.001 3.015 31/12/09 06:03:41 -0.011 3.021 31/12/09 06:03:46 0.012 3.006 31/12/09 06:03:51 0.042 2.986 31/12/09 06:03:56 -0.013 3.021 31/12/09 06:04:01 -0.006 3.017 31/12/09 06:04:06 0.000 3.013 31/12/09 06:04:11 -0.054 3.048 31/12/09 06:04:16 -0.062 3.053 31/12/09 06:04:21 -0.019 3.024 31/12/09 06:04:26 -0.118 3.090 31/12/09 06:04:31 -0.113 3.086 31/12/09 06:04:36 -0.097 3.075 31/12/09 06:04:41 -0.024 3.027 31/12/09 06:04:46 -0.115 3.087 31/12/09 06:04:51 -0.041 3.038 31/12/09 06:04:56 -0.049 3.043 31/12/09 06:05:01 -0.077 3.062 31/12/09 06:05:06 -0.009 3.017 31/12/09 06:05:11 -0.006 3.015 31/12/09 06:05:16 0.003 3.009 31/12/09 06:05:21 0.033 2.989 31/12/09 06:05:26 0.014 3.001 31/12/09 06:05:31 0.008 3.005 31/12/09 06:05:36 0.009 3.004 31/12/09 06:05:41 0.009 3.004 31/12/09 06:05:46 -0.017 3.021 31/12/09 06:05:51 0.024 2.994 31/12/09 06:05:56 -0.032 3.030 31/12/09 06:06:01 -0.034 3.031 31/12/09 06:06:06 0.005 3.006 31/12/09 06:06:11 -0.036 3.032 31/12/09 06:06:16 -0.110 3.081 31/12/09 06:06:21 0.003 3.007 31/12/09 06:06:26 -0.092 3.068 31/12/09 06:06:31 -0.028 3.026 31/12/09 06:06:36 0.035 2.985 31/12/09 06:06:41 0.014 2.999 31/12/09 06:06:46 -0.139 3.100 31/12/09 06:06:51 -0.042 3.035 31/12/09 06:06:56 0.004 3.005 31/12/09 06:07:01 0.005 3.004 31/12/09 06:07:06 -0.140 3.100 31/12/09 06:07:11 -0.011 3.014 31/12/09 06:07:16 -0.060 3.046 31/12/09 06:07:21 -0.094 3.068 31/12/09 06:07:26 -0.034 3.028 31/12/09 06:07:31 0.002 3.005 31/12/09 06:07:36 0.009 3.000 31/12/09 06:07:41 0.024 2.990 31/12/09 06:07:46 0.009 3.000 31/12/09 06:07:51 -0.025 3.021 31/12/09 06:07:56 -0.020 3.019 31/12/09 06:08:01 -0.039 3.030 31/12/09 06:08:06 -0.066 3.048 31/12/09 06:08:11 -0.023 3.020 31/12/09 06:08:16 -0.063 3.046 31/12/09 06:08:21 -0.062 3.045 31/12/09 06:08:26 -0.062 3.045 31/12/09 06:08:31 -0.047 3.035 31/12/09 06:08:36 0.008 2.999 31/12/09 06:08:41 -0.007 3.009 31/12/09 06:08:46 0.032 2.983 31/12/09 06:08:51 -0.003 3.006 31/12/09 06:08:56 -0.217 3.147 31/12/09 06:09:01 -0.050 3.036 31/12/09 06:09:06 0.031 2.983 31/12/09 06:09:11 -0.016 3.014 31/12/09 06:09:16 -0.009 3.009 31/12/09 06:09:21 -0.008 3.008 31/12/09 06:09:26 0.004 3.000 31/12/09 06:09:31 -0.010 3.009 31/12/09 06:09:36 -0.030 3.021 31/12/09 06:09:41 0.000 3.002 31/12/09 06:09:46 -0.029 3.021 31/12/09 06:09:51 -0.080 3.054 31/12/09 06:09:56 -0.037 3.025 31/12/09 06:10:01 0.034 2.979 31/12/09 06:10:06 -0.036 3.024 31/12/09 06:10:11 -0.062 3.041 31/12/09 06:10:16 -0.074 3.049 31/12/09 06:10:21 -0.108 3.071 31/12/09 06:10:26 -0.149 3.099 31/12/09 06:10:31 -0.033 3.021 31/12/09 06:10:36 0.000 3.000 31/12/09 06:10:41 -0.001 3.001 31/12/09 06:10:46 -0.032 3.021 31/12/09 06:10:51 -0.003 3.002 31/12/09 06:10:56 -0.004 3.002 31/12/09 06:11:01 -0.007 3.004 31/12/09 06:11:06 0.011 2.992 31/12/09 06:11:11 0.006 2.995 31/12/09 06:11:16 -0.021 3.013 31/12/09 06:11:21 -0.056 3.035 31/12/09 06:11:26 -0.150 3.097 31/12/09 06:11:31 -0.073 3.046 31/12/09 06:11:36 -0.021 3.012 31/12/09 06:11:41 -0.001 2.999 31/12/09 06:11:46 0.027 2.980 31/12/09 06:11:51 0.032 2.978 31/12/09 06:11:56 0.009 2.992 31/12/09 06:12:01 0.021 2.984 31/12/09 06:12:06 0.011 2.990 31/12/09 06:12:11 0.012 2.989 31/12/09 06:12:16 -0.038 3.021 31/12/09 06:12:21 -0.044 3.025 31/12/09 06:12:26 -0.043 3.024 31/12/09 06:12:31 -0.034 3.019 31/12/09 06:12:36 0.008 2.991 31/12/09 06:12:41 -0.021 3.010 31/12/09 06:12:46 -0.041 3.022 31/12/09 06:12:51 -0.012 3.004 31/12/09 06:12:56 -0.034 3.018 31/12/09 06:13:01 -0.050 3.028 31/12/09 06:13:06 -0.013 3.004 31/12/09 06:13:11 0.014 2.986 31/12/09 06:13:16 0.012 2.987 31/12/09 06:13:21 0.001 2.994 31/12/09 06:13:26 0.013 2.986 31/12/09 06:13:31 -0.043 3.022 31/12/09 06:13:36 -0.013 3.003 31/12/09 06:13:41 -0.007 2.999 31/12/09 06:13:46 -0.028 3.013 31/12/09 06:13:51 -0.066 3.037 31/12/09 06:13:56 -0.437 3.291 31/12/09 06:14:01 -0.119 3.072 31/12/09 06:14:06 0.008 2.988 31/12/09 06:14:11 -0.009 2.999 31/12/09 06:14:16 -0.027 3.011 31/12/09 06:14:21 -0.017 3.004 31/12/09 06:14:26 -0.039 3.019 31/12/09 06:14:31 -0.058 3.030 31/12/09 06:14:36 -0.002 2.994 31/12/09 06:14:41 0.010 2.986 31/12/09 06:14:46 -0.015 3.002 31/12/09 06:14:51 -0.027 3.010 31/12/09 06:14:56 -0.006 2.996 31/12/09 06:15:01 0.015 2.982 31/12/09 06:15:06 -0.025 3.008 31/12/09 06:15:11 0.002 2.990 31/12/09 06:15:16 0.002 2.990 31/12/09 06:15:21 -0.015 3.001 31/12/09 06:15:26 -0.003 2.993 31/12/09 06:15:31 0.009 2.985 31/12/09 06:15:36 0.019 2.979 31/12/09 06:15:41 0.008 2.985 31/12/09 06:15:46 -0.024 3.006 31/12/09 06:15:51 -0.099 3.055 31/12/09 06:15:56 -0.077 3.040 31/12/09 06:16:01 -0.089 3.048 31/12/09 06:16:06 0.024 2.975 31/12/09 06:16:11 0.027 2.973 31/12/09 06:16:16 -0.022 3.004 31/12/09 06:16:21 -0.006 2.993 31/12/09 06:16:26 0.005 2.986 31/12/09 06:16:31 -0.000 2.989 31/12/09 06:16:36 -0.012 2.997 31/12/09 06:16:41 -0.038 3.014 31/12/09 06:16:46 -0.029 3.008 31/12/09 06:16:51 -0.002 2.990 31/12/09 06:16:56 -0.292 3.184 31/12/09 06:17:01 -0.060 3.027 31/12/09 06:17:06 0.018 2.977 31/12/09 06:17:11 0.021 2.975 31/12/09 06:17:16 -0.004 2.990 31/12/09 06:17:21 -0.025 3.004 31/12/09 06:17:26 0.002 2.986 31/12/09 06:17:31 0.006 2.983 31/12/09 06:17:36 -0.006 2.991 31/12/09 06:17:41 -0.041 3.014 31/12/09 06:17:46 -0.067 3.030 31/12/09 06:17:51 -0.039 3.012 31/12/09 06:17:56 -0.028 3.005 31/12/09 06:18:01 0.002 2.985 31/12/09 06:18:06 0.009 2.980 31/12/09 06:18:11 -0.006 2.990 31/12/09 06:18:16 -0.011 2.993 31/12/09 06:18:21 -0.010 2.992 31/12/09 06:18:26 0.025 2.970 31/12/09 06:18:31 0.014 2.977 31/12/09 06:18:36 -0.167 3.095 31/12/09 06:18:41 -0.270 3.165 31/12/09 06:18:46 0.007 2.980 31/12/09 06:18:51 -0.028 3.003 31/12/09 06:18:56 -0.007 2.989 31/12/09 06:19:01 0.016 2.975 31/12/09 06:19:06 -0.006 2.988 31/12/09 06:19:11 0.014 2.976 31/12/09 06:19:16 0.001 2.983 31/12/09 06:19:21 -0.003 2.986 31/12/09 06:19:26 0.001 2.983 31/12/09 06:19:31 0.031 2.964 31/12/09 06:19:36 -0.003 2.985 31/12/09 06:19:41 0.031 2.964 31/12/09 06:19:46 0.031 2.964 31/12/09 06:19:51 0.015 2.974 31/12/09 06:19:56 0.027 2.966 31/12/09 06:20:01 0.010 2.977 31/12/09 06:20:06 -0.012 2.990 31/12/09 06:20:11 -0.027 3.000 31/12/09 06:20:16 -0.041 3.009 31/12/09 06:20:21 0.014 2.974 31/12/09 06:20:26 -0.096 3.045 31/12/09 06:20:31 -0.040 3.008 31/12/09 06:20:36 0.025 2.966 31/12/09 06:20:41 -0.010 2.988 31/12/09 06:20:46 -0.020 2.994 31/12/09 06:20:51 0.035 2.959 31/12/09 06:20:56 0.047 2.951 31/12/09 06:21:01 0.001 2.980 31/12/09 06:21:06 0.015 2.972 31/12/09 06:21:11 0.028 2.963 31/12/09 06:21:16 0.031 2.961 31/12/09 06:21:21 -0.026 2.997 31/12/09 06:21:26 -0.052 3.014 31/12/09 06:21:31 0.009 2.975 31/12/09 06:21:36 -0.007 2.984 31/12/09 06:21:41 -0.027 2.997 31/12/09 06:21:46 -0.006 2.983 31/12/09 06:21:51 -0.063 3.021 31/12/09 06:21:56 -0.011 2.986 31/12/09 06:22:01 0.041 2.953 31/12/09 06:22:06 0.007 2.975 31/12/09 06:22:11 -0.016 2.989 31/12/09 06:22:16 0.024 2.964 31/12/09 06:22:21 0.013 2.971 31/12/09 06:22:26 0.023 2.964 31/12/09 06:22:31 0.012 2.971 31/12/09 06:22:36 -0.005 2.981 31/12/09 06:22:41 -0.046 3.008 31/12/09 06:22:46 -0.063 3.019 31/12/09 06:22:51 0.014 2.969 31/12/09 06:22:56 0.011 2.971 31/12/09 06:23:01 0.018 2.966 31/12/09 06:23:06 0.024 2.962 31/12/09 06:23:11 -0.005 2.980 31/12/09 06:23:16 0.015 2.968 31/12/09 06:23:21 -0.069 3.021 31/12/09 06:23:26 -0.139 3.067 31/12/09 06:23:31 -0.042 3.004 31/12/09 06:23:36 0.009 2.971 31/12/09 06:23:41 0.003 2.975 31/12/09 06:23:46 -0.040 3.002 31/12/09 06:23:51 -0.084 3.030 31/12/09 06:23:56 -0.065 3.018 31/12/09 06:24:01 -0.054 3.011 31/12/09 06:24:06 0.009 2.970 31/12/09 06:24:11 -0.026 2.992 31/12/09 06:24:16 0.003 2.974 31/12/09 06:24:21 -0.027 2.992 31/12/09 06:24:26 -0.080 3.026 31/12/09 06:24:31 -0.016 2.985 31/12/09 06:24:36 0.000 2.975 31/12/09 06:24:41 -0.006 2.979 31/12/09 06:24:46 -0.028 2.992 31/12/09 06:24:51 -0.036 2.997 31/12/09 06:24:56 -0.013 2.982 31/12/09 06:25:01 -0.016 2.984 31/12/09 06:25:06 -0.023 2.988 31/12/09 06:25:11 0.017 2.963 31/12/09 06:25:16 0.033 2.952 31/12/09 06:25:21 0.010 2.967 31/12/09 06:25:26 0.012 2.966 31/12/09 06:25:31 0.025 2.957 31/12/09 06:25:36 -0.022 2.987 31/12/09 06:25:41 0.008 2.968 31/12/09 06:25:46 0.001 2.972 31/12/09 06:25:51 0.007 2.968 31/12/09 06:25:56 0.001 2.972 31/12/09 06:26:01 -0.003 2.974 31/12/09 06:26:06 -0.020 2.984 31/12/09 06:26:11 0.025 2.956 31/12/09 06:26:16 -0.014 2.980 31/12/09 06:26:21 -0.010 2.978 31/12/09 06:26:26 -0.058 3.009 31/12/09 06:26:31 -0.056 3.007 31/12/09 06:26:36 -0.030 2.990 31/12/09 06:26:41 -0.033 2.992 31/12/09 06:26:46 -0.014 2.979 31/12/09 06:26:51 0.012 2.963 31/12/09 06:26:56 -0.008 2.976 31/12/09 06:27:01 -0.016 2.980 31/12/09 06:27:06 -0.003 2.972 31/12/09 06:27:11 0.009 2.964 31/12/09 06:27:16 0.026 2.953 31/12/09 06:27:21 0.026 2.953 31/12/09 06:27:26 -0.090 3.027 31/12/09 06:27:31 -0.167 3.078 31/12/09 06:27:36 -0.096 3.031 31/12/09 06:27:41 -0.061 3.008 31/12/09 06:27:46 -0.035 2.991 31/12/09 06:27:51 0.024 2.953 31/12/09 06:27:56 0.029 2.950 31/12/09 06:28:01 0.031 2.948 31/12/09 06:28:06 0.014 2.959 31/12/09 06:28:11 0.009 2.962 31/12/09 06:28:16 0.025 2.952 31/12/09 06:28:21 0.027 2.950 31/12/09 06:28:26 -0.157 3.071 31/12/09 06:28:31 -0.284 3.155 31/12/09 06:28:36 0.013 2.959 31/12/09 06:28:41 -0.013 2.976 31/12/09 06:28:46 -0.046 2.996 31/12/09 06:28:51 0.003 2.965 31/12/09 06:28:56 0.018 2.955 31/12/09 06:29:01 0.018 2.955 31/12/09 06:29:06 0.037 2.942 31/12/09 06:29:11 0.040 2.940 31/12/09 06:29:16 0.028 2.948 31/12/09 06:29:21 0.026 2.949 31/12/09 06:29:26 -0.011 2.973 31/12/09 06:29:31 -0.018 2.977 31/12/09 06:29:36 0.025 2.949 31/12/09 06:29:41 0.003 2.963 31/12/09 06:29:46 -0.009 2.971 31/12/09 06:29:51 0.021 2.951 31/12/09 06:29:56 0.027 2.947 31/12/09 06:30:01 0.038 2.940 31/12/09 06:30:06 0.021 2.951 31/12/09 06:30:11 0.009 2.958 31/12/09 06:30:16 -0.018 2.976 31/12/09 06:30:21 -0.006 2.968 31/12/09 06:30:26 0.029 2.945 31/12/09 06:30:31 0.042 2.937 31/12/09 06:30:36 0.058 2.927 31/12/09 06:30:41 0.020 2.950 31/12/09 06:30:46 0.042 2.937 31/12/09 06:30:51 0.024 2.947 31/12/09 06:30:56 -0.039 2.987 31/12/09 06:31:01 -0.010 2.969 31/12/09 06:31:06 -0.056 2.998 31/12/09 06:31:11 -0.048 2.993 31/12/09 06:31:16 0.009 2.956 31/12/09 06:31:21 0.014 2.953 31/12/09 06:31:26 -0.008 2.967 31/12/09 06:31:31 -0.002 2.963 31/12/09 06:31:36 0.013 2.953 31/12/09 06:31:41 0.045 2.933 31/12/09 06:31:46 0.000 2.961 31/12/09 06:31:51 -0.035 2.983 31/12/09 06:31:56 -0.026 2.978 31/12/09 06:32:01 0.007 2.956 31/12/09 06:32:06 0.001 2.960 31/12/09 06:32:11 -0.015 2.970 31/12/09 06:32:16 -0.006 2.964 31/12/09 06:32:21 0.011 2.953 31/12/09 06:32:26 -0.022 2.974 31/12/09 06:32:31 0.009 2.954 31/12/09 06:32:36 -0.045 2.988 31/12/09 06:32:41 -0.027 2.977 31/12/09 06:32:46 0.000 2.959 31/12/09 06:32:51 -0.009 2.965 31/12/09 06:32:56 0.003 2.957 31/12/09 06:33:01 0.009 2.953 31/12/09 06:33:06 -0.059 2.996 31/12/09 06:33:11 0.021 2.945 31/12/09 06:33:16 0.008 2.953 31/12/09 06:33:21 0.003 2.956 31/12/09 06:33:26 -0.463 3.284 31/12/09 06:33:31 -0.411 3.236 31/12/09 06:33:36 -0.005 2.961 31/12/09 06:33:41 0.002 2.956 31/12/09 06:33:46 -0.046 2.986 31/12/09 06:33:51 -0.035 2.979 31/12/09 06:33:56 -0.105 3.024 31/12/09 06:34:01 -0.016 2.967 31/12/09 06:34:06 0.016 2.946 31/12/09 06:34:11 0.024 2.941 31/12/09 06:34:16 0.030 2.938 31/12/09 06:34:21 -0.004 2.959 31/12/09 06:34:26 0.022 2.942 31/12/09 06:34:31 0.007 2.951 31/12/09 06:34:36 -0.017 2.967 31/12/09 06:34:41 -0.005 2.959 31/12/09 06:34:46 0.017 2.944 31/12/09 06:34:51 -0.006 2.959 31/12/09 06:34:56 -0.009 2.961 31/12/09 06:35:01 0.020 2.942 31/12/09 06:35:06 -0.000 2.955 31/12/09 06:35:11 -0.022 2.969 31/12/09 06:35:16 0.014 2.945 31/12/09 06:35:21 0.033 2.934 31/12/09 06:35:26 0.003 2.952 31/12/09 06:35:31 -0.011 2.961 31/12/09 06:35:36 -0.076 3.003 31/12/09 06:35:41 0.018 2.942 31/12/09 06:35:46 0.038 2.930 31/12/09 06:35:51 0.050 2.922 31/12/09 06:35:56 0.040 2.928 31/12/09 06:36:01 0.019 2.941 31/12/09 06:36:06 0.026 2.937 31/12/09 06:36:11 -0.002 2.954 31/12/09 06:36:16 0.026 2.937 31/12/09 06:36:21 -0.285 3.146 31/12/09 06:36:26 -0.275 3.134 31/12/09 06:36:31 0.008 2.947 31/12/09 06:36:36 0.035 2.930 31/12/09 06:36:41 0.032 2.932 31/12/09 06:36:46 -0.016 2.962 31/12/09 06:36:51 -0.012 2.959 31/12/09 06:36:56 -0.033 2.973 31/12/09 06:37:01 0.017 2.940 31/12/09 06:37:06 0.002 2.950 31/12/09 06:37:11 -0.003 2.953 31/12/09 06:37:16 0.009 2.945 31/12/09 06:37:21 -0.025 2.967 31/12/09 06:37:26 0.025 2.935 31/12/09 06:37:31 0.025 2.935 31/12/09 06:37:36 0.009 2.944 31/12/09 06:37:41 0.040 2.925 31/12/09 06:37:46 0.038 2.926 31/12/09 06:37:51 0.033 2.929 31/12/09 06:37:56 -0.024 2.965 31/12/09 06:38:01 0.025 2.934 31/12/09 06:38:06 0.037 2.926 31/12/09 06:38:11 0.017 2.938 31/12/09 06:38:16 0.014 2.940 31/12/09 06:38:21 0.001 2.948 31/12/09 06:38:26 0.010 2.942 31/12/09 06:38:31 -0.001 2.949 31/12/09 06:38:36 0.047 2.919 31/12/09 06:38:41 0.020 2.936 31/12/09 06:38:46 -0.040 2.974 31/12/09 06:38:51 -0.074 2.995 31/12/09 06:38:56 0.018 2.937 31/12/09 06:39:01 0.015 2.938 31/12/09 06:39:06 0.022 2.934 31/12/09 06:39:11 0.023 2.933 31/12/09 06:39:16 0.036 2.925 31/12/09 06:39:21 0.024 2.932 31/12/09 06:39:26 -0.004 2.949 31/12/09 06:39:31 0.013 2.938 31/12/09 06:39:36 0.005 2.943 31/12/09 06:39:41 -0.038 2.971 31/12/09 06:39:46 0.020 2.934 31/12/09 06:39:51 0.026 2.930 31/12/09 06:39:56 -0.107 3.017 31/12/09 06:40:01 -0.338 3.173 31/12/09 06:40:06 0.030 2.927 31/12/09 06:40:11 0.014 2.937 31/12/09 06:40:16 0.028 2.928 31/12/09 06:40:21 0.026 2.929 31/12/09 06:40:26 0.035 2.923 31/12/09 06:40:31 -0.045 2.974 31/12/09 06:40:36 -0.019 2.957 31/12/09 06:40:41 -0.047 2.975 31/12/09 06:40:46 0.002 2.943 31/12/09 06:40:51 0.042 2.918 31/12/09 06:40:56 0.025 2.929 31/12/09 06:41:01 0.023 2.930 31/12/09 06:41:06 0.013 2.936 31/12/09 06:41:11 -0.028 2.962 31/12/09 06:41:16 -0.047 2.974 31/12/09 06:41:21 -0.021 2.957 31/12/09 06:41:26 0.043 2.916 31/12/09 06:41:31 0.035 2.921 31/12/09 06:41:36 0.051 2.911 31/12/09 06:41:41 0.021 2.930 31/12/09 06:41:46 0.008 2.938 31/12/09 06:41:51 0.038 2.919 31/12/09 06:41:56 0.031 2.923 31/12/09 06:42:01 -0.006 2.946 31/12/09 06:42:06 0.029 2.924 31/12/09 06:42:11 0.048 2.912 31/12/09 06:42:16 0.015 2.933 31/12/09 06:42:21 0.035 2.920 31/12/09 06:42:26 0.008 2.937 31/12/09 06:42:31 -0.014 2.950 31/12/09 06:42:36 0.035 2.919 31/12/09 06:42:41 0.043 2.914 31/12/09 06:42:46 0.029 2.923 31/12/09 06:42:51 0.018 2.930 31/12/09 06:42:56 0.031 2.921 31/12/09 06:43:01 0.031 2.921 31/12/09 06:43:06 0.046 2.911 31/12/09 06:43:11 0.027 2.923 31/12/09 06:43:16 0.024 2.925 31/12/09 06:43:21 0.009 2.935 31/12/09 06:43:26 -0.001 2.940 31/12/09 06:43:31 0.036 2.917 31/12/09 06:43:36 0.029 2.921 31/12/09 06:43:41 0.026 2.923 31/12/09 06:43:46 0.037 2.916 31/12/09 06:43:51 0.018 2.928 31/12/09 06:43:56 0.035 2.917 31/12/09 06:44:01 0.042 2.912 31/12/09 06:44:06 0.042 2.912 31/12/09 06:44:11 0.043 2.911 31/12/09 06:44:16 -0.013 2.946 31/12/09 06:44:21 -0.033 2.959 31/12/09 06:44:26 -0.001 2.938 31/12/09 06:44:31 -0.021 2.951 31/12/09 06:44:36 0.002 2.937 31/12/09 06:44:41 -0.009 2.943 31/12/09 06:44:46 0.003 2.936 31/12/09 06:44:51 0.027 2.920 31/12/09 06:44:56 0.022 2.923 31/12/09 06:45:01 0.044 2.909 31/12/09 06:45:06 0.034 2.915 31/12/09 06:45:11 0.023 2.922 31/12/09 06:45:16 0.011 2.930 31/12/09 06:45:21 0.010 2.930 31/12/09 06:45:26 0.007 2.932 31/12/09 06:45:31 -0.013 2.944 31/12/09 06:45:36 -0.007 2.940 31/12/09 06:45:41 0.028 2.918 31/12/09 06:45:46 0.012 2.928 31/12/09 06:45:51 0.028 2.918 31/12/09 06:45:56 0.013 2.927 31/12/09 06:46:01 -0.018 2.946 31/12/09 06:46:06 0.021 2.922 31/12/09 06:46:11 0.036 2.912 31/12/09 06:46:16 0.048 2.904 31/12/09 06:46:21 0.039 2.910 31/12/09 06:46:26 0.024 2.919 31/12/09 06:46:31 0.034 2.913 31/12/09 06:46:36 0.033 2.913 31/12/09 06:46:41 0.038 2.910 31/12/09 06:46:46 0.041 2.908 31/12/09 06:46:51 0.039 2.909 31/12/09 06:46:56 0.028 2.916 31/12/09 06:47:01 0.026 2.917 31/12/09 06:47:06 0.068 2.891 31/12/09 06:47:11 -0.026 2.949 31/12/09 06:47:16 -0.015 2.942 31/12/09 06:47:21 -0.067 2.976 31/12/09 06:47:26 0.031 2.913 31/12/09 06:47:31 0.031 2.913 31/12/09 06:47:36 0.038 2.908 31/12/09 06:47:41 0.035 2.910 31/12/09 06:47:46 -0.035 2.954 31/12/09 06:47:51 -0.059 2.970 31/12/09 06:47:56 -0.275 3.111 31/12/09 06:48:01 -0.037 2.955 31/12/09 06:48:06 -0.011 2.938 31/12/09 06:48:11 -0.013 2.939 31/12/09 06:48:16 -0.001 2.932 31/12/09 06:48:21 -0.021 2.944 31/12/09 06:48:26 0.005 2.928 31/12/09 06:48:31 0.026 2.914 31/12/09 06:48:36 -0.007 2.935 31/12/09 06:48:41 -0.048 2.961 31/12/09 06:48:46 -0.049 2.961 31/12/09 06:48:51 -0.087 2.985 31/12/09 06:48:56 -0.049 2.961 31/12/09 06:49:01 -0.006 2.934 31/12/09 06:49:06 0.021 2.916 31/12/09 06:49:11 0.026 2.913 31/12/09 06:49:16 0.035 2.907 31/12/09 06:49:21 0.033 2.908 31/12/09 06:49:26 0.022 2.915 31/12/09 06:49:31 0.034 2.907 31/12/09 06:49:36 0.036 2.906 31/12/09 06:49:41 0.009 2.923 31/12/09 06:49:46 0.012 2.921 31/12/09 06:49:51 0.010 2.922 31/12/09 06:49:56 0.041 2.902 31/12/09 06:50:01 0.041 2.902 31/12/09 06:50:06 0.001 2.927 31/12/09 06:50:11 0.007 2.923 31/12/09 06:50:16 0.024 2.912 31/12/09 06:50:21 -0.009 2.933 31/12/09 06:50:26 0.028 2.909 31/12/09 06:50:31 0.020 2.914 31/12/09 06:50:36 0.040 2.901 31/12/09 06:50:41 0.043 2.899 31/12/09 06:50:46 -0.036 2.949 31/12/09 06:50:51 -0.087 2.981 31/12/09 06:50:56 -0.010 2.933 31/12/09 06:51:01 0.020 2.913 31/12/09 06:51:06 -0.011 2.933 31/12/09 06:51:11 0.003 2.924 31/12/09 06:51:16 -0.021 2.938 31/12/09 06:51:21 -0.007 2.930 31/12/09 06:51:26 -0.024 2.940 31/12/09 06:51:31 -0.011 2.932 31/12/09 06:51:36 0.013 2.917 31/12/09 06:51:41 0.042 2.898 31/12/09 06:51:46 0.034 2.903 31/12/09 06:51:51 0.043 2.897 31/12/09 06:51:56 0.046 2.896 31/12/09 06:52:01 0.046 2.896 31/12/09 06:52:06 0.057 2.889 31/12/09 06:52:11 0.050 2.893 31/12/09 06:52:16 0.050 2.893 31/12/09 06:52:21 0.048 2.894 31/12/09 06:52:26 0.034 2.902 31/12/09 06:52:31 0.060 2.886 31/12/09 06:52:36 0.044 2.896 31/12/09 06:52:41 0.060 2.886 31/12/09 06:52:46 0.044 2.896 31/12/09 06:52:51 0.004 2.920 31/12/09 06:52:56 -0.010 2.929 31/12/09 06:53:01 -0.080 2.975 31/12/09 06:53:06 -0.584 3.317 31/12/09 06:53:11 -0.059 2.960 31/12/09 06:53:16 -0.014 2.931 31/12/09 06:53:21 -0.042 2.948 31/12/09 06:53:26 -0.022 2.936 31/12/09 06:53:31 -0.023 2.936 31/12/09 06:53:36 -0.071 2.966 31/12/09 06:53:41 -0.023 2.936 31/12/09 06:53:46 0.003 2.919 31/12/09 06:53:51 0.015 2.911 31/12/09 06:53:56 -0.031 2.940 31/12/09 06:54:01 -0.022 2.935 31/12/09 06:54:06 0.010 2.914 31/12/09 06:54:11 0.024 2.905 31/12/09 06:54:16 0.027 2.903 31/12/09 06:54:21 0.030 2.901 31/12/09 06:54:26 0.026 2.903 31/12/09 06:54:31 0.015 2.910 31/12/09 06:54:36 -0.043 2.946 31/12/09 06:54:41 -0.001 2.920 31/12/09 06:54:46 -0.021 2.933 31/12/09 06:54:51 -0.057 2.955 31/12/09 06:54:56 -0.017 2.930 31/12/09 06:55:01 0.001 2.918 31/12/09 06:55:06 -0.005 2.922 31/12/09 06:55:11 0.007 2.914 31/12/09 06:55:16 0.008 2.913 31/12/09 06:55:21 0.014 2.909 31/12/09 06:55:26 0.011 2.911 31/12/09 06:55:31 0.025 2.902 31/12/09 06:55:36 0.034 2.896 31/12/09 06:55:41 0.038 2.894 31/12/09 06:55:46 0.013 2.909 31/12/09 06:55:51 0.000 2.917 31/12/09 06:55:56 -0.057 2.954 31/12/09 06:56:01 -0.590 3.324 31/12/09 06:56:06 -0.329 3.147 31/12/09 06:56:11 -0.019 2.929 31/12/09 06:56:16 -0.058 2.953 31/12/09 06:56:21 0.013 2.908 31/12/09 06:56:26 0.005 2.913 31/12/09 06:56:31 0.028 2.898 31/12/09 06:56:36 0.042 2.890 31/12/09 06:56:41 0.023 2.901 31/12/09 06:56:46 -0.004 2.918 31/12/09 06:56:51 0.033 2.895 31/12/09 06:56:56 0.024 2.900 31/12/09 06:57:01 0.023 2.900 31/12/09 06:57:06 0.029 2.896 31/12/09 06:57:11 -0.010 2.921 31/12/09 06:57:16 -0.012 2.922 31/12/09 06:57:21 -0.023 2.929 31/12/09 06:57:26 -0.034 2.936 31/12/09 06:57:31 0.006 2.910 31/12/09 06:57:36 0.001 2.913 31/12/09 06:57:41 0.017 2.903 31/12/09 06:57:46 0.034 2.893 31/12/09 06:57:51 0.045 2.886 31/12/09 06:57:56 0.024 2.898 31/12/09 06:58:01 0.013 2.905 31/12/09 06:58:06 0.017 2.902 31/12/09 06:58:11 0.023 2.898 31/12/09 06:58:16 0.012 2.905 31/12/09 06:58:21 0.013 2.904 31/12/09 06:58:26 0.037 2.890 31/12/09 06:58:31 -0.001 2.913 31/12/09 06:58:36 -0.023 2.927 31/12/09 06:58:41 -0.076 2.960 31/12/09 06:58:46 -0.042 2.938 31/12/09 06:58:51 -0.005 2.915 31/12/09 06:58:56 0.004 2.909 31/12/09 06:59:01 -0.003 2.913 31/12/09 06:59:06 0.041 2.886 31/12/09 06:59:11 0.036 2.889 31/12/09 06:59:16 0.020 2.898 31/12/09 06:59:21 0.012 2.903 31/12/09 06:59:26 0.001 2.910 31/12/09 06:59:31 -0.338 3.136 31/12/09 06:59:36 -0.184 3.030 31/12/09 06:59:41 0.003 2.908 31/12/09 06:59:46 -0.051 2.942 31/12/09 06:59:51 -0.000 2.910 31/12/09 06:59:56 0.020 2.897 31/12/09 07:00:01 0.023 2.896 31/12/09 07:00:06 0.026 2.894 31/12/09 07:00:11 0.052 2.877 31/12/09 07:00:16 0.038 2.886 31/12/09 07:00:21 0.050 2.878 31/12/09 07:00:26 0.044 2.882 31/12/09 07:00:31 -0.005 2.912 31/12/09 07:00:36 0.012 2.901 31/12/09 07:00:41 0.018 2.897 31/12/09 07:00:46 0.024 2.894 31/12/09 07:00:51 0.016 2.898 31/12/09 07:00:56 -0.016 2.918 31/12/09 07:01:01 0.004 2.905 31/12/09 07:01:06 -0.041 2.934 31/12/09 07:01:11 -0.035 2.930 31/12/09 07:01:16 0.011 2.900 31/12/09 07:01:21 0.019 2.896 31/12/09 07:01:26 0.025 2.892 31/12/09 07:01:31 0.029 2.889 31/12/09 07:01:36 0.048 2.877 31/12/09 07:01:41 0.012 2.899 31/12/09 07:01:46 0.008 2.901 31/12/09 07:01:51 0.008 2.901 31/12/09 07:01:56 0.025 2.891 31/12/09 07:02:01 0.011 2.899 31/12/09 07:02:06 0.006 2.902 31/12/09 07:02:11 0.006 2.902 31/12/09 07:02:16 0.004 2.903 31/12/09 07:02:21 -0.011 2.912 31/12/09 07:02:26 0.022 2.892 31/12/09 07:02:31 0.005 2.902 31/12/09 07:02:36 -0.039 2.930 31/12/09 07:02:41 -0.018 2.916 31/12/09 07:02:46 0.002 2.903 31/12/09 07:02:51 0.008 2.899 31/12/09 07:02:56 0.043 2.878 31/12/09 07:03:01 0.036 2.882 31/12/09 07:03:06 -0.008 2.909 31/12/09 07:03:11 -0.039 2.929 31/12/09 07:03:16 -0.015 2.913 31/12/09 07:03:21 -0.018 2.915 31/12/09 07:03:26 -0.006 2.907 31/12/09 07:03:31 -0.006 2.907 31/12/09 07:03:36 0.020 2.891 31/12/09 07:03:41 0.036 2.881 31/12/09 07:03:46 0.018 2.892 31/12/09 07:03:51 0.016 2.893 31/12/09 07:03:56 -0.020 2.915 31/12/09 07:04:01 -0.012 2.910 31/12/09 07:04:06 0.014 2.894 31/12/09 07:04:11 0.047 2.873 31/12/09 07:04:16 0.017 2.892 31/12/09 07:04:21 0.024 2.887 31/12/09 07:04:26 0.024 2.887 31/12/09 07:04:31 0.005 2.898 31/12/09 07:04:36 0.002 2.900 31/12/09 07:04:41 0.025 2.886 31/12/09 07:04:46 0.008 2.896 31/12/09 07:04:51 -0.010 2.907 31/12/09 07:04:56 0.016 2.891 31/12/09 07:05:01 0.007 2.896 31/12/09 07:05:06 0.002 2.899 31/12/09 07:05:11 0.039 2.876 31/12/09 07:05:16 0.027 2.884 31/12/09 07:05:21 0.033 2.880 31/12/09 07:05:26 0.015 2.891 31/12/09 07:05:31 0.015 2.891 31/12/09 07:05:36 0.024 2.885 31/12/09 07:05:41 0.014 2.891 31/12/09 07:05:46 0.008 2.895 31/12/09 07:05:51 0.008 2.895 31/12/09 07:05:56 0.010 2.893 31/12/09 07:06:01 0.020 2.887 31/12/09 07:06:06 0.042 2.873 31/12/09 07:06:11 0.021 2.886 31/12/09 07:06:16 0.016 2.889 31/12/09 07:06:21 0.038 2.875 31/12/09 07:06:26 0.037 2.875 31/12/09 07:06:31 0.025 2.883 31/12/09 07:06:36 0.013 2.890 31/12/09 07:06:41 0.026 2.882 31/12/09 07:06:46 0.036 2.875 31/12/09 07:06:51 0.033 2.877 31/12/09 07:06:56 0.016 2.888 31/12/09 07:07:01 -0.002 2.898 31/12/09 07:07:06 -0.201 3.025 31/12/09 07:07:11 -0.218 3.038 31/12/09 07:07:16 0.007 2.893 31/12/09 07:07:21 0.011 2.890 31/12/09 07:07:26 0.011 2.890 31/12/09 07:07:31 0.026 2.880 31/12/09 07:07:36 -0.155 2.996 31/12/09 07:07:41 -0.170 3.006 31/12/09 07:07:46 0.021 2.883 31/12/09 07:07:51 0.019 2.884 31/12/09 07:07:56 0.009 2.890 31/12/09 07:08:01 0.019 2.884 31/12/09 07:08:06 0.033 2.875 31/12/09 07:08:11 0.034 2.874 31/12/09 07:08:16 0.029 2.877 31/12/09 07:08:21 0.007 2.891 31/12/09 07:08:26 0.043 2.868 31/12/09 07:08:31 0.016 2.885 31/12/09 07:08:36 0.031 2.875 31/12/09 07:08:41 0.003 2.893 31/12/09 07:08:46 -0.032 2.914 31/12/09 07:08:51 0.008 2.889 31/12/09 07:08:56 0.025 2.878 31/12/09 07:09:01 0.024 2.879 31/12/09 07:09:06 0.009 2.888 31/12/09 07:09:11 0.003 2.892 31/12/09 07:09:16 0.006 2.890 31/12/09 07:09:21 -0.024 2.908 31/12/09 07:09:26 0.019 2.881 31/12/09 07:09:31 0.024 2.878 31/12/09 07:09:36 0.020 2.880 31/12/09 07:09:41 -0.003 2.895 31/12/09 07:09:46 -0.010 2.898 31/12/09 07:09:51 0.013 2.884 31/12/09 07:09:56 0.012 2.885 31/12/09 07:10:01 0.011 2.885 31/12/09 07:10:06 0.013 2.884 31/12/09 07:10:11 0.008 2.887 31/12/09 07:10:16 -0.011 2.898 31/12/09 07:10:21 -0.012 2.898 31/12/09 07:10:26 -0.001 2.892 31/12/09 07:10:31 0.005 2.888 31/12/09 07:10:36 0.003 2.889 31/12/09 07:10:41 0.020 2.878 31/12/09 07:10:46 0.028 2.873 31/12/09 07:10:51 0.037 2.867 31/12/09 07:10:56 0.021 2.877 31/12/09 07:11:01 0.021 2.877 31/12/09 07:11:06 0.021 2.877 31/12/09 07:11:11 0.030 2.871 31/12/09 07:11:16 0.011 2.883 31/12/09 07:11:21 0.017 2.879 31/12/09 07:11:26 -0.012 2.896 31/12/09 07:11:31 0.016 2.879 31/12/09 07:11:36 -0.014 2.897 31/12/09 07:11:41 0.003 2.887 31/12/09 07:11:46 -0.013 2.896 31/12/09 07:11:51 0.008 2.884 31/12/09 07:11:56 0.012 2.881 31/12/09 07:12:01 -0.090 2.944 31/12/09 07:12:06 -0.073 2.934 31/12/09 07:12:11 0.007 2.884 31/12/09 07:12:16 0.022 2.874 31/12/09 07:12:21 0.017 2.877 31/12/09 07:12:26 0.020 2.875 31/12/09 07:12:31 0.034 2.866 31/12/09 07:12:36 -0.142 2.979 31/12/09 07:12:41 -0.069 2.931 31/12/09 07:12:46 0.021 2.874 31/12/09 07:12:51 0.002 2.886 31/12/09 07:12:56 0.004 2.884 31/12/09 07:13:01 0.009 2.881 31/12/09 07:13:06 0.026 2.870 31/12/09 07:13:11 0.027 2.869 31/12/09 07:13:16 0.029 2.868 31/12/09 07:13:21 0.005 2.883 31/12/09 07:13:26 0.014 2.877 31/12/09 07:13:31 0.015 2.876 31/12/09 07:13:36 0.015 2.876 31/12/09 07:13:41 0.013 2.877 31/12/09 07:13:46 -0.004 2.888 31/12/09 07:13:51 -0.012 2.893 31/12/09 07:13:56 -0.060 2.922 31/12/09 07:14:01 -0.055 2.919 31/12/09 07:14:06 0.007 2.880 31/12/09 07:14:11 0.025 2.869 31/12/09 07:14:16 0.023 2.870 31/12/09 07:14:21 0.032 2.864 31/12/09 07:14:26 0.021 2.871 31/12/09 07:14:31 0.027 2.867 31/12/09 07:14:36 0.008 2.879 31/12/09 07:14:41 -0.019 2.896 31/12/09 07:14:46 -0.002 2.885 31/12/09 07:14:51 0.019 2.871 31/12/09 07:14:56 0.005 2.880 31/12/09 07:15:01 -0.006 2.887 31/12/09 07:15:06 0.011 2.876 31/12/09 07:15:11 0.023 2.868 31/12/09 07:15:16 0.034 2.861 31/12/09 07:15:21 0.024 2.867 31/12/09 07:15:26 0.030 2.863 31/12/09 07:15:31 0.014 2.873 31/12/09 07:15:36 -0.346 3.108 31/12/09 07:15:41 -0.063 2.921 31/12/09 07:15:46 0.012 2.874 31/12/09 07:15:51 0.034 2.860 31/12/09 07:15:56 0.005 2.878 31/12/09 07:16:01 0.002 2.880 31/12/09 07:16:06 -0.028 2.898 31/12/09 07:16:11 0.013 2.873 31/12/09 07:16:16 0.023 2.866 31/12/09 07:16:21 -0.035 2.902 31/12/09 07:16:26 -0.023 2.895 31/12/09 07:16:31 0.021 2.867 31/12/09 07:16:36 -0.042 2.906 31/12/09 07:16:41 -0.031 2.899 31/12/09 07:16:46 -0.000 2.880 31/12/09 07:16:51 0.028 2.862 31/12/09 07:16:56 -0.001 2.880 31/12/09 07:17:01 0.013 2.871 31/12/09 07:17:06 0.015 2.870 31/12/09 07:17:11 0.003 2.877 31/12/09 07:17:16 0.017 2.868 31/12/09 07:17:21 0.035 2.857 31/12/09 07:17:26 0.033 2.858 31/12/09 07:17:31 0.021 2.865 31/12/09 07:17:36 0.032 2.858 31/12/09 07:17:41 0.029 2.860 31/12/09 07:17:46 -0.008 2.883 31/12/09 07:17:51 -0.038 2.901 31/12/09 07:17:56 -0.027 2.895 31/12/09 07:18:01 -0.018 2.889 31/12/09 07:18:06 0.039 2.854 31/12/09 07:18:11 0.029 2.859 31/12/09 07:18:16 0.030 2.858 31/12/09 07:18:21 0.038 2.854 31/12/09 07:18:26 0.027 2.860 31/12/09 07:18:31 0.028 2.859 31/12/09 07:18:36 -0.062 2.915 31/12/09 07:18:41 -0.299 3.068 31/12/09 07:18:46 -0.073 2.923 31/12/09 07:18:51 0.029 2.858 31/12/09 07:18:56 0.036 2.854 31/12/09 07:19:01 0.020 2.863 31/12/09 07:19:06 -0.028 2.894 31/12/09 07:19:11 -0.294 3.067 31/12/09 07:19:16 0.044 2.849 31/12/09 07:19:21 0.005 2.872 31/12/09 07:19:26 0.006 2.871 31/12/09 07:19:31 0.016 2.865 31/12/09 07:19:36 0.035 2.854 31/12/09 07:19:41 0.014 2.866 31/12/09 07:19:46 -0.015 2.884 31/12/09 07:19:51 -0.006 2.878 31/12/09 07:19:56 0.011 2.867 31/12/09 07:20:01 0.006 2.870 31/12/09 07:20:06 0.024 2.859 31/12/09 07:20:11 0.001 2.873 31/12/09 07:20:16 0.007 2.869 31/12/09 07:20:21 -0.010 2.880 31/12/09 07:20:26 -0.045 2.901 31/12/09 07:20:31 -0.052 2.905 31/12/09 07:20:36 -0.028 2.891 31/12/09 07:20:41 -0.011 2.880 31/12/09 07:20:46 0.007 2.868 31/12/09 07:20:51 -0.004 2.875 31/12/09 07:20:56 0.023 2.858 31/12/09 07:21:01 0.023 2.858 31/12/09 07:21:06 0.018 2.861 31/12/09 07:21:11 0.011 2.865 31/12/09 07:21:16 0.030 2.854 31/12/09 07:21:21 -0.008 2.877 31/12/09 07:21:26 -0.005 2.875 31/12/09 07:21:31 0.015 2.862 31/12/09 07:21:36 0.027 2.854 31/12/09 07:21:41 0.042 2.846 31/12/09 07:21:46 0.025 2.855 31/12/09 07:21:51 0.020 2.858 31/12/09 07:21:56 0.041 2.846 31/12/09 07:22:01 0.014 2.862 31/12/09 07:22:06 0.010 2.864 31/12/09 07:22:11 0.019 2.858 31/12/09 07:22:16 0.003 2.868 31/12/09 07:22:21 -0.008 2.875 31/12/09 07:22:26 -0.018 2.881 31/12/09 07:22:31 0.011 2.863 31/12/09 07:22:36 0.014 2.861 31/12/09 07:22:41 0.015 2.860 31/12/09 07:22:46 0.018 2.858 31/12/09 07:22:51 0.027 2.853 31/12/09 07:22:56 0.009 2.863 31/12/09 07:23:01 0.006 2.865 31/12/09 07:23:06 0.033 2.849 31/12/09 07:23:11 0.049 2.839 31/12/09 07:23:16 0.029 2.851 31/12/09 07:23:21 -0.096 2.929 31/12/09 07:23:26 -0.146 2.961 31/12/09 07:23:31 0.014 2.859 31/12/09 07:23:36 -0.004 2.870 31/12/09 07:23:41 -0.004 2.870 31/12/09 07:23:46 -0.014 2.876 31/12/09 07:23:51 -0.003 2.869 31/12/09 07:23:56 0.007 2.863 31/12/09 07:24:01 0.006 2.863 31/12/09 07:24:06 -0.005 2.870 31/12/09 07:24:11 -0.000 2.867 31/12/09 07:24:16 0.002 2.865 31/12/09 07:24:21 0.021 2.854 31/12/09 07:24:26 0.032 2.847 31/12/09 07:24:31 0.023 2.853 31/12/09 07:24:36 0.027 2.850 31/12/09 07:24:41 0.035 2.845 31/12/09 07:24:46 0.025 2.851 31/12/09 07:24:51 0.034 2.845 31/12/09 07:24:56 0.010 2.859 31/12/09 07:25:01 0.016 2.855 31/12/09 07:25:06 -0.017 2.876 31/12/09 07:25:11 -0.046 2.894 31/12/09 07:25:16 -0.057 2.900 31/12/09 07:25:21 0.001 2.864 31/12/09 07:25:26 0.012 2.857 31/12/09 07:25:31 0.052 2.833 31/12/09 07:25:36 0.045 2.837 31/12/09 07:25:41 0.018 2.854 31/12/09 07:25:46 -0.003 2.866 31/12/09 07:25:51 0.001 2.863 31/12/09 07:25:56 -0.023 2.878 31/12/09 07:26:01 -0.017 2.874 31/12/09 07:26:06 -0.004 2.866 31/12/09 07:26:11 0.010 2.857 31/12/09 07:26:16 0.013 2.855 31/12/09 07:26:21 0.006 2.859 31/12/09 07:26:26 0.027 2.847 31/12/09 07:26:31 0.020 2.851 31/12/09 07:26:36 0.013 2.854 31/12/09 07:26:41 0.016 2.853 31/12/09 07:26:46 0.031 2.844 31/12/09 07:26:51 0.034 2.842 31/12/09 07:26:56 0.040 2.838 31/12/09 07:27:01 0.035 2.841 31/12/09 07:27:06 -0.035 2.884 31/12/09 07:27:11 -0.004 2.864 31/12/09 07:27:16 0.045 2.834 31/12/09 07:27:21 0.040 2.837 31/12/09 07:27:26 0.037 2.839 31/12/09 07:27:31 0.003 2.859 31/12/09 07:27:36 0.019 2.850 31/12/09 07:27:41 -0.015 2.870 31/12/09 07:27:46 -0.059 2.897 31/12/09 07:27:51 -0.033 2.881 31/12/09 07:27:56 -0.008 2.865 31/12/09 07:28:01 -0.008 2.865 31/12/09 07:28:06 -0.002 2.861 31/12/09 07:28:11 0.004 2.857 31/12/09 07:28:16 -0.007 2.864 31/12/09 07:28:21 -0.015 2.869 31/12/09 07:28:26 0.023 2.846 31/12/09 07:28:31 0.018 2.849 31/12/09 07:28:36 0.045 2.832 31/12/09 07:28:41 0.006 2.855 31/12/09 07:28:46 0.019 2.848 31/12/09 07:28:51 -0.004 2.861 31/12/09 07:28:56 0.000 2.858 31/12/09 07:29:01 0.024 2.844 31/12/09 07:29:06 0.010 2.853 31/12/09 07:29:11 0.005 2.855 31/12/09 07:29:16 0.017 2.848 31/12/09 07:29:21 0.009 2.853 31/12/09 07:29:26 0.010 2.852 31/12/09 07:29:31 0.026 2.842 31/12/09 07:29:36 0.015 2.849 31/12/09 07:29:41 -0.025 2.873 31/12/09 07:29:46 -0.027 2.874 31/12/09 07:29:51 0.003 2.855 31/12/09 07:29:56 0.015 2.848 31/12/09 07:30:01 0.005 2.854 31/12/09 07:30:06 -0.014 2.865 31/12/09 07:30:11 -0.047 2.886 31/12/09 07:30:16 -0.046 2.885 31/12/09 07:30:21 -0.023 2.870 31/12/09 07:30:26 0.020 2.844 31/12/09 07:30:31 0.026 2.840 31/12/09 07:30:36 -0.015 2.865 31/12/09 07:30:41 -0.039 2.880 31/12/09 07:30:46 -0.019 2.867 31/12/09 07:30:51 0.003 2.854 31/12/09 07:30:56 -0.013 2.863 31/12/09 07:31:01 0.006 2.852 31/12/09 07:31:06 0.001 2.854 31/12/09 07:31:11 0.005 2.852 31/12/09 07:31:16 -0.001 2.855 31/12/09 07:31:21 0.011 2.848 31/12/09 07:31:26 0.005 2.852 31/12/09 07:31:31 0.012 2.847 31/12/09 07:31:36 0.023 2.840 31/12/09 07:31:41 0.033 2.834 31/12/09 07:31:46 0.008 2.849 31/12/09 07:31:51 0.007 2.850 31/12/09 07:31:56 0.040 2.829 31/12/09 07:32:01 0.035 2.832 31/12/09 07:32:06 0.020 2.841 31/12/09 07:32:11 -0.283 3.032 31/12/09 07:32:16 0.017 2.843 31/12/09 07:32:21 0.024 2.838 31/12/09 07:32:26 0.023 2.839 31/12/09 07:32:31 0.035 2.831 31/12/09 07:32:36 0.053 2.820 31/12/09 07:32:41 0.040 2.828 31/12/09 07:32:46 -0.001 2.853 31/12/09 07:32:51 0.010 2.846 31/12/09 07:32:56 0.029 2.834 31/12/09 07:33:01 0.026 2.836 31/12/09 07:33:06 0.013 2.844 31/12/09 07:33:11 0.025 2.836 31/12/09 07:33:16 0.038 2.828 31/12/09 07:33:21 0.030 2.833 31/12/09 07:33:26 0.029 2.833 31/12/09 07:33:31 0.037 2.828 31/12/09 07:33:36 0.048 2.821 31/12/09 07:33:41 0.030 2.832 31/12/09 07:33:46 0.027 2.834 31/12/09 07:33:51 0.015 2.841 31/12/09 07:33:56 0.007 2.846 31/12/09 07:34:01 -0.015 2.859 31/12/09 07:34:06 -0.011 2.856 31/12/09 07:34:11 -0.010 2.855 31/12/09 07:34:16 -0.005 2.853 31/12/09 07:34:21 0.024 2.835 31/12/09 07:34:26 0.027 2.833 31/12/09 07:34:31 0.038 2.826 31/12/09 07:34:36 0.050 2.818 31/12/09 07:34:41 0.034 2.828 31/12/09 07:34:46 0.037 2.826 31/12/09 07:34:51 0.045 2.821 31/12/09 07:34:56 0.046 2.820 31/12/09 07:35:01 0.022 2.835 31/12/09 07:35:06 0.033 2.828 31/12/09 07:35:11 0.021 2.835 31/12/09 07:35:16 0.011 2.841 31/12/09 07:35:21 0.040 2.823 31/12/09 07:35:26 0.016 2.838 31/12/09 07:35:31 0.016 2.838 31/12/09 07:35:36 0.017 2.837 31/12/09 07:35:41 0.020 2.835 31/12/09 07:35:46 -0.001 2.848 31/12/09 07:35:51 -0.013 2.854 31/12/09 07:35:56 0.005 2.844 31/12/09 07:36:01 -0.002 2.848 31/12/09 07:36:06 0.009 2.841 31/12/09 07:36:11 -0.047 2.875 31/12/09 07:36:16 -0.034 2.867 31/12/09 07:36:21 -0.073 2.891 31/12/09 07:36:26 -0.052 2.878 31/12/09 07:36:31 -0.011 2.853 31/12/09 07:36:36 0.016 2.836 31/12/09 07:36:41 0.007 2.841 31/12/09 07:36:46 -0.004 2.848 31/12/09 07:36:51 -0.022 2.858 31/12/09 07:36:56 -0.055 2.879 31/12/09 07:37:01 -0.052 2.877 31/12/09 07:37:06 0.003 2.843 31/12/09 07:37:11 -0.010 2.851 31/12/09 07:37:16 -0.018 2.855 31/12/09 07:37:21 0.006 2.841 31/12/09 07:37:26 0.009 2.839 31/12/09 07:37:31 0.039 2.820 31/12/09 07:37:36 0.011 2.837 31/12/09 07:37:41 0.001 2.843 31/12/09 07:37:46 -0.000 2.844 31/12/09 07:37:51 0.017 2.833 31/12/09 07:37:56 0.036 2.821 31/12/09 07:38:01 0.020 2.831 31/12/09 07:38:06 0.023 2.829 31/12/09 07:38:11 0.032 2.823 31/12/09 07:38:16 0.029 2.825 31/12/09 07:38:21 0.020 2.830 31/12/09 07:38:26 0.035 2.821 31/12/09 07:38:31 -0.001 2.843 31/12/09 07:38:36 -0.122 2.922 31/12/09 07:38:41 -0.716 3.323 31/12/09 07:38:46 -0.127 2.923 31/12/09 07:38:51 0.017 2.831 31/12/09 07:38:56 0.035 2.820 31/12/09 07:39:01 -0.001 2.842 31/12/09 07:39:06 0.018 2.830 31/12/09 07:39:11 0.016 2.831 31/12/09 07:39:16 0.011 2.834 31/12/09 07:39:21 -0.016 2.851 31/12/09 07:39:26 -0.013 2.849 31/12/09 07:39:31 0.009 2.835 31/12/09 07:39:36 0.002 2.839 31/12/09 07:39:41 -0.004 2.843 31/12/09 07:39:46 0.005 2.837 31/12/09 07:39:51 0.011 2.833 31/12/09 07:39:56 -0.032 2.859 31/12/09 07:40:01 -0.015 2.849 31/12/09 07:40:06 -0.036 2.861 31/12/09 07:40:11 -0.047 2.868 31/12/09 07:40:16 -0.025 2.854 31/12/09 07:40:21 -0.006 2.843 31/12/09 07:40:26 0.005 2.836 31/12/09 07:40:31 -0.003 2.841 31/12/09 07:40:36 -0.031 2.857 31/12/09 07:40:41 -0.026 2.854 31/12/09 07:40:46 -0.001 2.839 31/12/09 07:40:51 0.036 2.816 31/12/09 07:40:56 0.023 2.824 31/12/09 07:41:01 0.010 2.832 31/12/09 07:41:06 0.022 2.824 31/12/09 07:41:11 0.045 2.811 31/12/09 07:41:16 0.027 2.821 31/12/09 07:41:21 0.038 2.814 31/12/09 07:41:26 0.031 2.818 31/12/09 07:41:31 0.026 2.821 31/12/09 07:41:36 0.039 2.813 31/12/09 07:41:41 0.040 2.813 31/12/09 07:41:46 0.030 2.818 31/12/09 07:41:51 0.045 2.810 31/12/09 07:41:56 0.041 2.812 31/12/09 07:42:01 0.041 2.812 31/12/09 07:42:06 0.023 2.822 31/12/09 07:42:11 0.013 2.828 31/12/09 07:42:16 0.038 2.813 31/12/09 07:42:21 0.024 2.821 31/12/09 07:42:26 0.019 2.824 31/12/09 07:42:31 0.005 2.832 31/12/09 07:42:36 0.020 2.823 31/12/09 07:42:41 0.010 2.829 31/12/09 07:42:46 0.018 2.824 31/12/09 07:42:51 0.042 2.810 31/12/09 07:42:56 0.037 2.813 31/12/09 07:43:01 0.023 2.820 31/12/09 07:43:06 0.041 2.810 31/12/09 07:43:11 0.054 2.802 31/12/09 07:43:16 0.047 2.806 31/12/09 07:43:21 0.037 2.812 31/12/09 07:43:26 0.032 2.814 31/12/09 07:43:31 0.025 2.818 31/12/09 07:43:36 0.023 2.819 31/12/09 07:43:41 0.022 2.820 31/12/09 07:43:46 0.031 2.814 31/12/09 07:43:51 0.036 2.812 31/12/09 07:43:56 0.052 2.802 31/12/09 07:44:01 0.029 2.815 31/12/09 07:44:06 0.016 2.823 31/12/09 07:44:11 0.046 2.805 31/12/09 07:44:16 0.036 2.811 31/12/09 07:44:21 0.025 2.817 31/12/09 07:44:26 0.010 2.826 31/12/09 07:44:31 0.005 2.829 31/12/09 07:44:36 0.034 2.812 31/12/09 07:44:41 0.043 2.806 31/12/09 07:44:46 0.014 2.823 31/12/09 07:44:51 0.020 2.819 31/12/09 07:44:56 -0.005 2.834 31/12/09 07:45:01 -0.011 2.838 31/12/09 07:45:06 0.014 2.822 31/12/09 07:45:11 0.024 2.816 31/12/09 07:45:16 0.028 2.813 31/12/09 07:45:21 0.010 2.824 31/12/09 07:45:26 0.023 2.816 31/12/09 07:45:31 -0.005 2.833 31/12/09 07:45:36 -0.013 2.838 31/12/09 07:45:41 0.003 2.828 31/12/09 07:45:46 0.019 2.818 31/12/09 07:45:51 0.028 2.813 31/12/09 07:45:56 0.018 2.818 31/12/09 07:46:01 0.013 2.821 31/12/09 07:46:06 0.012 2.822 31/12/09 07:46:11 -0.022 2.843 31/12/09 07:46:16 -0.058 2.864 31/12/09 07:46:21 0.004 2.826 31/12/09 07:46:26 0.022 2.815 31/12/09 07:46:31 0.030 2.811 31/12/09 07:46:36 0.018 2.817 31/12/09 07:46:41 -0.674 3.277 31/12/09 07:46:46 -0.207 2.961 31/12/09 07:46:51 0.011 2.821 31/12/09 07:46:56 -0.020 2.840 31/12/09 07:47:01 -0.022 2.841 31/12/09 07:47:06 0.020 2.815 31/12/09 07:47:11 0.038 2.805 31/12/09 07:47:16 0.020 2.815 31/12/09 07:47:21 0.018 2.816 31/12/09 07:47:26 0.017 2.816 31/12/09 07:47:31 0.025 2.812 31/12/09 07:47:36 0.022 2.813 31/12/09 07:47:41 0.049 2.797 31/12/09 07:47:46 0.005 2.823 31/12/09 07:47:51 0.028 2.810 31/12/09 07:47:56 0.039 2.803 31/12/09 07:48:01 0.013 2.818 31/12/09 07:48:06 0.051 2.795 31/12/09 07:48:11 0.061 2.789 31/12/09 07:48:16 0.041 2.801 31/12/09 07:48:21 0.029 2.808 31/12/09 07:48:26 0.026 2.810 31/12/09 07:48:31 0.032 2.806 31/12/09 07:48:36 0.050 2.795 31/12/09 07:48:41 0.050 2.795 31/12/09 07:48:46 0.025 2.810 31/12/09 07:48:51 0.020 2.813 31/12/09 07:48:56 0.052 2.793 31/12/09 07:49:01 0.028 2.808 31/12/09 07:49:06 0.047 2.796 31/12/09 07:49:11 0.038 2.801 31/12/09 07:49:16 0.038 2.801 31/12/09 07:49:21 0.014 2.815 31/12/09 07:49:26 0.033 2.804 31/12/09 07:49:31 0.038 2.801 31/12/09 07:49:36 0.045 2.796 31/12/09 07:49:41 0.016 2.813 31/12/09 07:49:46 0.022 2.810 31/12/09 07:49:51 0.043 2.797 31/12/09 07:49:56 0.007 2.818 31/12/09 07:50:01 0.004 2.820 31/12/09 07:50:06 0.028 2.806 31/12/09 07:50:11 0.047 2.794 31/12/09 07:50:16 0.053 2.790 31/12/09 07:50:21 0.035 2.801 31/12/09 07:50:26 0.051 2.791 31/12/09 07:50:31 0.044 2.795 31/12/09 07:50:36 0.025 2.807 31/12/09 07:50:41 0.031 2.803 31/12/09 07:50:46 0.011 2.814 31/12/09 07:50:51 0.032 2.802 31/12/09 07:50:56 0.047 2.793 31/12/09 07:51:01 0.022 2.808 31/12/09 07:51:06 0.041 2.796 31/12/09 07:51:11 0.028 2.804 31/12/09 07:51:16 0.010 2.814 31/12/09 07:51:21 0.031 2.802 31/12/09 07:51:26 0.035 2.799 31/12/09 07:51:31 0.014 2.812 31/12/09 07:51:36 0.028 2.803 31/12/09 07:51:41 -0.202 2.945 31/12/09 07:51:46 -0.292 3.006 31/12/09 07:51:51 0.011 2.813 31/12/09 07:51:56 0.006 2.815 31/12/09 07:52:01 0.014 2.811 31/12/09 07:52:06 0.032 2.800 31/12/09 07:52:11 0.020 2.807 31/12/09 07:52:16 -0.012 2.826 31/12/09 07:52:21 -0.067 2.859 31/12/09 07:52:26 -0.096 2.877 31/12/09 07:52:31 -0.093 2.875 31/12/09 07:52:36 -0.079 2.866 31/12/09 07:52:41 -0.036 2.840 31/12/09 07:52:46 -0.030 2.836 31/12/09 07:52:51 0.005 2.814 31/12/09 07:52:56 0.028 2.801 31/12/09 07:53:01 0.031 2.799 31/12/09 07:53:06 0.023 2.804 31/12/09 07:53:11 0.042 2.792 31/12/09 07:53:16 0.029 2.800 31/12/09 07:53:21 0.025 2.802 31/12/09 07:53:26 0.023 2.803 31/12/09 07:53:31 0.015 2.808 31/12/09 07:53:36 0.002 2.815 31/12/09 07:53:41 0.021 2.804 31/12/09 07:53:46 -0.012 2.823 31/12/09 07:53:51 0.014 2.808 31/12/09 07:53:56 0.037 2.794 31/12/09 07:54:01 0.043 2.790 31/12/09 07:54:06 0.046 2.788 31/12/09 07:54:11 0.057 2.781 31/12/09 07:54:16 0.044 2.789 31/12/09 07:54:21 0.039 2.792 31/12/09 07:54:26 0.033 2.795 31/12/09 07:54:31 0.025 2.800 31/12/09 07:54:36 0.051 2.784 31/12/09 07:54:41 0.039 2.791 31/12/09 07:54:46 0.036 2.793 31/12/09 07:54:51 0.037 2.792 31/12/09 07:54:56 0.032 2.795 31/12/09 07:55:01 0.050 2.784 31/12/09 07:55:06 0.061 2.777 31/12/09 07:55:11 -0.034 2.835 31/12/09 07:55:16 -0.101 2.876 31/12/09 07:55:21 0.038 2.791 31/12/09 07:55:26 0.041 2.789 31/12/09 07:55:31 0.031 2.795 31/12/09 07:55:36 0.034 2.793 31/12/09 07:55:41 0.020 2.801 31/12/09 07:55:46 0.007 2.809 31/12/09 07:55:51 0.028 2.796 31/12/09 07:55:56 0.044 2.786 31/12/09 07:56:01 0.037 2.790 31/12/09 07:56:06 0.050 2.782 31/12/09 07:56:11 0.047 2.784 31/12/09 07:56:16 0.050 2.782 31/12/09 07:56:21 0.041 2.787 31/12/09 07:56:26 0.049 2.782 31/12/09 07:56:31 0.049 2.782 31/12/09 07:56:36 0.039 2.788 31/12/09 07:56:41 0.027 2.795 31/12/09 07:56:46 0.039 2.788 31/12/09 07:56:51 0.047 2.783 31/12/09 07:56:56 0.040 2.787 31/12/09 07:57:01 0.036 2.789 31/12/09 07:57:06 0.034 2.790 31/12/09 07:57:11 0.026 2.795 31/12/09 07:57:16 0.005 2.808 31/12/09 07:57:21 0.019 2.799 31/12/09 07:57:26 0.001 2.810 31/12/09 07:57:31 -0.028 2.827 31/12/09 07:57:36 0.010 2.804 31/12/09 07:57:41 0.010 2.804 31/12/09 07:57:46 0.005 2.807 31/12/09 07:57:51 0.024 2.795 31/12/09 07:57:56 0.024 2.795 31/12/09 07:58:01 0.017 2.799 31/12/09 07:58:06 0.007 2.805 31/12/09 07:58:11 -0.041 2.834 31/12/09 07:58:16 -0.057 2.844 31/12/09 07:58:21 -0.013 2.816 31/12/09 07:58:26 -0.007 2.813 31/12/09 07:58:31 -0.031 2.827 31/12/09 07:58:36 -0.038 2.831 31/12/09 07:58:41 -0.031 2.827 31/12/09 07:58:46 -0.011 2.814 31/12/09 07:58:51 0.004 2.806 31/12/09 07:58:56 0.026 2.792 31/12/09 07:59:01 0.049 2.778 31/12/09 07:59:06 0.055 2.774 31/12/09 07:59:11 0.050 2.777 31/12/09 07:59:16 0.012 2.800 31/12/09 07:59:21 -0.002 2.809 31/12/09 07:59:26 0.027 2.791 31/12/09 07:59:31 0.039 2.783 31/12/09 07:59:36 0.049 2.777 31/12/09 07:59:41 0.031 2.788 31/12/09 07:59:46 0.013 2.799 31/12/09 07:59:51 0.039 2.783 31/12/09 07:59:56 0.066 2.767 31/12/09 08:00:01 0.045 2.779 31/12/09 08:00:06 0.061 2.770 31/12/09 08:00:11 0.054 2.773 31/12/09 08:00:16 0.059 2.771 31/12/09 08:00:21 0.042 2.780 31/12/09 08:00:26 0.057 2.771 31/12/09 08:00:31 0.053 2.773 31/12/09 08:00:36 0.064 2.767 31/12/09 08:00:41 0.049 2.775 31/12/09 08:00:46 -0.005 2.808 31/12/09 08:00:51 0.015 2.796 31/12/09 08:00:56 0.029 2.787 31/12/09 08:01:01 0.049 2.775 31/12/09 08:01:06 0.048 2.775 31/12/09 08:01:11 0.046 2.776 31/12/09 08:01:16 0.031 2.785 31/12/09 08:01:21 0.035 2.783 31/12/09 08:01:26 0.029 2.786 31/12/09 08:01:31 0.013 2.796 31/12/09 08:01:36 0.003 2.802 31/12/09 08:01:41 -0.049 2.833 31/12/09 08:01:46 -0.069 2.845 31/12/09 08:01:51 -0.038 2.826 31/12/09 08:01:56 0.007 2.799 31/12/09 08:02:01 0.010 2.797 31/12/09 08:02:06 0.033 2.783 31/12/09 08:02:11 0.039 2.779 31/12/09 08:02:16 0.044 2.776 31/12/09 08:02:21 0.045 2.775 31/12/09 08:02:26 0.038 2.779 31/12/09 08:02:31 0.031 2.783 31/12/09 08:02:36 0.033 2.782 31/12/09 08:02:41 0.047 2.773 31/12/09 08:02:46 0.024 2.787 31/12/09 08:02:51 0.035 2.780 31/12/09 08:02:56 0.029 2.784 31/12/09 08:03:01 0.030 2.783 31/12/09 08:03:06 0.030 2.783 31/12/09 08:03:11 0.049 2.771 31/12/09 08:03:16 0.049 2.771 31/12/09 08:03:21 0.054 2.769 31/12/09 08:03:26 0.040 2.776 31/12/09 08:03:31 0.037 2.778 31/12/09 08:03:36 0.047 2.772 31/12/09 08:03:41 0.040 2.776 31/12/09 08:03:46 0.040 2.776 31/12/09 08:03:51 0.039 2.776 31/12/09 08:03:56 0.039 2.776 31/12/09 08:04:01 0.037 2.777 31/12/09 08:04:06 0.055 2.767 31/12/09 08:04:11 0.032 2.780 31/12/09 08:04:16 0.025 2.784 31/12/09 08:04:21 0.031 2.780 31/12/09 08:04:26 0.021 2.786 31/12/09 08:04:31 0.033 2.779 31/12/09 08:04:36 0.062 2.762 31/12/09 08:04:41 0.044 2.772 31/12/09 08:04:46 0.042 2.773 31/12/09 08:04:51 0.050 2.769 31/12/09 08:04:56 0.041 2.773 31/12/09 08:05:01 0.046 2.771 31/12/09 08:05:06 0.049 2.769 31/12/09 08:05:11 0.042 2.772 31/12/09 08:05:16 0.058 2.763 31/12/09 08:05:21 0.060 2.762 31/12/09 08:05:26 0.038 2.774 31/12/09 08:05:31 0.036 2.775 31/12/09 08:05:36 0.043 2.771 31/12/09 08:05:41 0.057 2.763 31/12/09 08:05:46 0.027 2.780 31/12/09 08:05:51 0.050 2.767 31/12/09 08:05:56 0.038 2.773 31/12/09 08:06:01 0.037 2.774 31/12/09 08:06:06 0.059 2.761 31/12/09 08:06:11 0.044 2.770 31/12/09 08:06:16 -0.048 2.825 31/12/09 08:06:21 0.047 2.768 31/12/09 08:06:26 0.034 2.775 31/12/09 08:06:31 0.017 2.785 31/12/09 08:06:36 0.045 2.769 31/12/09 08:06:41 0.048 2.767 31/12/09 08:06:46 0.035 2.774 31/12/09 08:06:51 0.026 2.779 31/12/09 08:06:56 0.023 2.781 31/12/09 08:07:01 0.055 2.762 31/12/09 08:07:06 0.060 2.759 31/12/09 08:07:11 0.035 2.773 31/12/09 08:07:16 0.025 2.779 31/12/09 08:07:21 0.043 2.769 31/12/09 08:07:26 0.023 2.780 31/12/09 08:07:31 0.039 2.771 31/12/09 08:07:36 0.054 2.762 31/12/09 08:07:41 0.024 2.779 31/12/09 08:07:46 0.052 2.763 31/12/09 08:07:51 0.037 2.771 31/12/09 08:07:56 0.031 2.774 31/12/09 08:08:01 0.054 2.761 31/12/09 08:08:06 0.061 2.757 31/12/09 08:08:11 0.055 2.760 31/12/09 08:08:16 0.057 2.759 31/12/09 08:08:21 0.042 2.768 31/12/09 08:08:26 0.066 2.753 31/12/09 08:08:31 0.058 2.758 31/12/09 08:08:36 0.061 2.756 31/12/09 08:08:41 0.057 2.758 31/12/09 08:08:46 0.046 2.765 31/12/09 08:08:51 0.055 2.759 31/12/09 08:08:56 0.047 2.764 31/12/09 08:09:01 0.052 2.761 31/12/09 08:09:06 0.031 2.772 31/12/09 08:09:11 0.242 2.662 31/12/09 08:09:16 17.167 0.126 31/12/09 08:09:21 17.336 0.122 31/12/09 08:09:26 17.427 0.120 31/12/09 08:09:31 17.426 0.120 31/12/09 08:09:36 17.380 0.121 31/12/09 08:09:41 16.698 0.138 31/12/09 08:09:46 15.705 0.162 31/12/09 08:09:51 15.705 0.162 31/12/09 08:09:56 15.740 0.161 31/12/09 08:10:01 15.739 0.161 31/12/09 08:10:06 15.739 0.161 31/12/09 08:10:11 8.063 0.664 31/12/09 08:10:16 6.431 0.785 31/12/09 08:10:21 6.404 0.789 31/12/09 08:10:26 6.424 0.786 31/12/09 08:10:31 6.437 0.784 31/12/09 08:10:36 5.779 0.920 31/12/09 08:10:41 2.703 1.595 31/12/09 08:10:46 2.700 1.596 31/12/09 08:10:51 2.703 1.595 31/12/09 08:10:56 2.697 1.597 31/12/09 08:11:01 2.706 1.594 31/12/09 08:11:06 1.293 2.191 31/12/09 08:11:11 0.020 2.776 31/12/09 08:11:16 -0.015 2.797 31/12/09 08:11:21 0.032 2.769 31/12/09 08:11:26 0.045 2.761 31/12/09 08:11:31 0.041 2.763 31/12/09 08:11:36 0.035 2.767 31/12/09 08:11:41 0.031 2.769 31/12/09 08:11:46 0.051 2.757 31/12/09 08:11:51 0.029 2.770 31/12/09 08:11:56 0.039 2.764 31/12/09 08:12:01 0.037 2.765 31/12/09 08:12:06 0.004 2.784 31/12/09 08:12:11 0.015 2.777 31/12/09 08:12:16 0.028 2.770 31/12/09 08:12:21 0.026 2.771 31/12/09 08:12:26 0.034 2.766 31/12/09 08:12:31 0.037 2.764 31/12/09 08:12:36 0.050 2.756 31/12/09 08:12:41 0.065 2.747 31/12/09 08:12:46 0.038 2.763 31/12/09 08:12:51 0.030 2.768 31/12/09 08:12:56 0.039 2.762 31/12/09 08:13:01 0.033 2.766 31/12/09 08:13:06 0.014 2.776 31/12/09 08:13:11 -0.025 2.800 31/12/09 08:13:16 -0.014 2.793 31/12/09 08:13:21 -0.006 2.788 31/12/09 08:13:26 0.012 2.777 31/12/09 08:13:31 0.033 2.765 31/12/09 08:13:36 0.026 2.769 31/12/09 08:13:41 0.018 2.773 31/12/09 08:13:46 0.019 2.772 31/12/09 08:13:51 0.039 2.761 31/12/09 08:13:56 0.033 2.764 31/12/09 08:14:01 0.025 2.769 31/12/09 08:14:06 0.053 2.752 31/12/09 08:14:11 0.041 2.759 31/12/09 08:14:16 0.016 2.773 31/12/09 08:14:21 0.027 2.767 31/12/09 08:14:26 0.040 2.759 31/12/09 08:14:31 0.037 2.761 31/12/09 08:14:36 -0.003 2.784 31/12/09 08:14:41 -0.041 2.807 31/12/09 08:14:46 -0.015 2.791 31/12/09 08:14:51 0.034 2.762 31/12/09 08:14:56 0.034 2.762 31/12/09 08:15:01 0.039 2.759 31/12/09 08:15:06 0.035 2.761 31/12/09 08:15:11 0.048 2.753 31/12/09 08:15:16 0.033 2.762 31/12/09 08:15:21 0.033 2.762 31/12/09 08:15:26 -0.010 2.787 31/12/09 08:15:31 -0.015 2.790 31/12/09 08:15:36 0.022 2.768 31/12/09 08:15:41 0.024 2.767 31/12/09 08:15:46 0.025 2.766 31/12/09 08:15:51 0.027 2.765 31/12/09 08:15:56 0.031 2.762 31/12/09 08:16:01 0.044 2.754 31/12/09 08:16:06 0.051 2.750 31/12/09 08:16:11 0.047 2.752 31/12/09 08:16:16 0.067 2.740 31/12/09 08:16:21 0.050 2.750 31/12/09 08:16:26 0.048 2.751 31/12/09 08:16:31 0.048 2.751 31/12/09 08:16:36 0.056 2.746 31/12/09 08:16:41 0.043 2.754 31/12/09 08:16:46 0.036 2.758 31/12/09 08:16:51 0.029 2.762 31/12/09 08:16:56 0.029 2.762 31/12/09 08:17:01 0.030 2.761 31/12/09 08:17:06 0.027 2.763 31/12/09 08:17:11 0.061 2.742 31/12/09 08:17:16 0.036 2.757 31/12/09 08:17:21 0.029 2.761 31/12/09 08:17:26 0.028 2.762 31/12/09 08:17:31 0.029 2.761 31/12/09 08:17:36 0.050 2.748 31/12/09 08:17:41 0.044 2.752 31/12/09 08:17:46 0.015 2.769 31/12/09 08:17:51 0.045 2.751 31/12/09 08:17:56 0.053 2.746 31/12/09 08:18:01 0.056 2.744 31/12/09 08:18:06 0.052 2.746 31/12/09 08:18:11 0.031 2.759 31/12/09 08:18:16 0.039 2.754 31/12/09 08:18:21 0.029 2.760 31/12/09 08:18:26 0.042 2.752 31/12/09 08:18:31 0.031 2.758 31/12/09 08:18:36 0.007 2.772 31/12/09 08:18:41 0.021 2.764 31/12/09 08:18:46 0.047 2.748 31/12/09 08:18:51 0.042 2.751 31/12/09 08:18:56 0.029 2.759 31/12/09 08:19:01 0.042 2.751 31/12/09 08:19:06 0.055 2.743 31/12/09 08:19:11 0.050 2.746 31/12/09 08:19:16 0.049 2.746 31/12/09 08:19:21 0.044 2.749 31/12/09 08:19:26 0.056 2.742 31/12/09 08:19:31 0.057 2.741 31/12/09 08:19:36 0.047 2.747 31/12/09 08:19:41 0.038 2.752 31/12/09 08:19:46 0.052 2.744 31/12/09 08:19:51 0.041 2.750 31/12/09 08:19:56 0.046 2.747 31/12/09 08:20:01 0.051 2.744 31/12/09 08:20:06 0.061 2.738 31/12/09 08:20:11 0.049 2.745 31/12/09 08:20:16 0.057 2.740 31/12/09 08:20:21 0.068 2.733 31/12/09 08:20:26 0.052 2.743 31/12/09 08:20:31 0.041 2.749 31/12/09 08:20:36 0.053 2.742 31/12/09 08:20:41 0.051 2.743 31/12/09 08:20:46 0.051 2.743 31/12/09 08:20:51 0.049 2.744 31/12/09 08:20:56 0.042 2.748 31/12/09 08:21:01 0.048 2.744 31/12/09 08:21:06 0.058 2.738 31/12/09 08:21:11 0.061 2.736 31/12/09 08:21:16 0.059 2.737 31/12/09 08:21:21 0.033 2.753 31/12/09 08:21:26 0.051 2.742 31/12/09 08:21:31 0.042 2.747 31/12/09 08:21:36 0.067 2.732 31/12/09 08:21:41 0.063 2.734 31/12/09 08:21:46 0.063 2.734 31/12/09 08:21:51 0.043 2.746 31/12/09 08:21:56 0.048 2.743 31/12/09 08:22:01 0.043 2.746 31/12/09 08:22:06 0.034 2.751 31/12/09 08:22:11 -0.001 2.771 31/12/09 08:22:16 0.022 2.758 31/12/09 08:22:21 0.029 2.754 31/12/09 08:22:26 0.043 2.745 31/12/09 08:22:31 0.043 2.745 31/12/09 08:22:36 0.064 2.732 31/12/09 08:22:41 0.046 2.743 31/12/09 08:22:46 0.049 2.741 31/12/09 08:22:51 0.067 2.730 31/12/09 08:22:56 0.047 2.742 31/12/09 08:23:01 0.037 2.748 31/12/09 08:23:06 0.042 2.745 31/12/09 08:23:11 0.060 2.734 31/12/09 08:23:16 0.044 2.743 31/12/09 08:23:21 0.036 2.748 31/12/09 08:23:26 0.052 2.738 31/12/09 08:23:31 0.067 2.729 31/12/09 08:23:36 0.039 2.746 31/12/09 08:23:41 0.052 2.738 31/12/09 08:23:46 0.043 2.743 31/12/09 08:23:51 0.033 2.749 31/12/09 08:23:56 0.034 2.748 31/12/09 08:24:01 0.043 2.743 31/12/09 08:24:06 0.061 2.732 31/12/09 08:24:11 0.059 2.733 31/12/09 08:24:16 0.057 2.734 31/12/09 08:24:21 0.062 2.731 31/12/09 08:24:26 0.048 2.739 31/12/09 08:24:31 0.048 2.739 31/12/09 08:24:36 0.039 2.744 31/12/09 08:24:41 0.056 2.734 31/12/09 08:24:46 0.044 2.741 31/12/09 08:24:51 0.060 2.731 31/12/09 08:24:56 0.059 2.732 31/12/09 08:25:01 0.035 2.746 31/12/09 08:25:06 0.035 2.746 31/12/09 08:25:11 0.020 2.755 31/12/09 08:25:16 0.038 2.744 31/12/09 08:25:21 0.046 2.739 31/12/09 08:25:26 0.036 2.745 31/12/09 08:25:31 0.044 2.740 31/12/09 08:25:36 0.042 2.741 31/12/09 08:25:41 0.028 2.749 31/12/09 08:25:46 0.000 2.766 31/12/09 08:25:51 0.043 2.740 31/12/09 08:25:56 0.036 2.744 31/12/09 08:26:01 0.051 2.735 31/12/09 08:26:06 0.056 2.732 31/12/09 08:26:11 0.037 2.743 31/12/09 08:26:16 0.024 2.751 31/12/09 08:26:21 0.018 2.754 31/12/09 08:26:26 0.038 2.742 31/12/09 08:26:31 0.045 2.738 31/12/09 08:26:36 0.063 2.728 31/12/09 08:26:41 0.074 2.721 31/12/09 08:26:46 0.057 2.730 31/12/09 08:26:51 0.059 2.729 31/12/09 08:26:56 0.053 2.732 31/12/09 08:27:01 0.053 2.732 31/12/09 08:27:06 0.066 2.725 31/12/09 08:27:11 0.049 2.734 31/12/09 08:27:16 0.059 2.729 31/12/09 08:27:21 0.051 2.733 31/12/09 08:27:26 0.071 2.722 31/12/09 08:27:31 0.059 2.729 31/12/09 08:27:36 0.043 2.737 31/12/09 08:27:41 0.040 2.739 31/12/09 08:27:46 0.045 2.736 31/12/09 08:27:51 0.023 2.749 31/12/09 08:27:56 0.011 2.756 31/12/09 08:28:01 0.017 2.752 31/12/09 08:28:06 0.064 2.725 31/12/09 08:28:11 0.042 2.737 31/12/09 08:28:16 0.027 2.746 31/12/09 08:28:21 0.036 2.740 31/12/09 08:28:26 0.065 2.724 31/12/09 08:28:31 0.051 2.731 31/12/09 08:28:36 0.069 2.721 31/12/09 08:28:41 0.052 2.730 31/12/09 08:28:46 0.052 2.730 31/12/09 08:28:51 0.054 2.729 31/12/09 08:28:56 0.045 2.734 31/12/09 08:29:01 0.036 2.739 31/12/09 08:29:06 0.038 2.738 31/12/09 08:29:11 0.046 2.733 31/12/09 08:29:16 0.051 2.730 31/12/09 08:29:21 0.062 2.724 31/12/09 08:29:26 0.035 2.739 31/12/09 08:29:31 0.053 2.729 31/12/09 08:29:36 0.035 2.739 31/12/09 08:29:41 0.041 2.735 31/12/09 08:29:46 0.044 2.733 31/12/09 08:29:51 0.038 2.737 31/12/09 08:29:56 0.061 2.724 31/12/09 08:30:01 0.044 2.733 31/12/09 08:30:06 0.057 2.726 31/12/09 08:30:11 0.057 2.726 31/12/09 08:30:16 0.046 2.731 31/12/09 08:30:21 0.041 2.734 31/12/09 08:30:26 0.054 2.727 31/12/09 08:30:31 0.053 2.728 31/12/09 08:30:36 0.044 2.732 31/12/09 08:30:41 0.030 2.740 31/12/09 08:30:46 0.028 2.741 31/12/09 08:30:51 0.017 2.748 31/12/09 08:30:56 0.033 2.738 31/12/09 08:31:01 0.023 2.744 31/12/09 08:31:06 0.029 2.740 31/12/09 08:31:11 0.042 2.732 31/12/09 08:31:16 0.034 2.737 31/12/09 08:31:21 0.040 2.733 31/12/09 08:31:26 0.058 2.723 31/12/09 08:31:31 0.055 2.725 31/12/09 08:31:36 0.038 2.734 31/12/09 08:31:41 0.033 2.737 31/12/09 08:31:46 0.043 2.731 31/12/09 08:31:51 0.051 2.727 31/12/09 08:31:56 0.045 2.729 31/12/09 08:32:01 0.054 2.725 31/12/09 08:32:06 0.047 2.729 31/12/09 08:32:11 0.065 2.718 31/12/09 08:32:16 0.045 2.729 31/12/09 08:32:21 0.036 2.734 31/12/09 08:32:26 0.044 2.729 31/12/09 08:32:31 0.046 2.729 31/12/09 08:32:36 0.044 2.729 31/12/09 08:32:41 0.047 2.728 31/12/09 08:32:46 0.037 2.733 31/12/09 08:32:51 0.055 2.723 31/12/09 08:32:56 0.044 2.729 31/12/09 08:33:01 0.033 2.735 31/12/09 08:33:06 0.057 2.721 31/12/09 08:33:11 0.047 2.727 31/12/09 08:33:16 0.054 2.723 31/12/09 08:33:21 0.042 2.729 31/12/09 08:33:26 0.028 2.737 31/12/09 08:33:31 -0.002 2.755 31/12/09 08:33:36 -0.007 2.758 31/12/09 08:33:41 0.043 2.729 31/12/09 08:33:46 0.052 2.723 31/12/09 08:33:51 0.044 2.728 31/12/09 08:33:56 0.055 2.721 31/12/09 08:34:01 0.048 2.725 31/12/09 08:34:06 0.053 2.722 31/12/09 08:34:11 0.050 2.724 31/12/09 08:34:16 0.029 2.735 31/12/09 08:34:21 0.054 2.721 31/12/09 08:34:26 0.062 2.716 31/12/09 08:34:31 0.064 2.715 31/12/09 08:34:36 0.055 2.720 31/12/09 08:34:41 0.072 2.710 31/12/09 08:34:46 0.048 2.724 31/12/09 08:34:51 0.053 2.721 31/12/09 08:34:56 0.059 2.717 31/12/09 08:35:01 0.054 2.720 31/12/09 08:35:06 0.056 2.719 31/12/09 08:35:11 0.042 2.727 31/12/09 08:35:16 0.057 2.718 31/12/09 08:35:21 0.057 2.718 31/12/09 08:35:26 0.053 2.720 31/12/09 08:35:31 0.065 2.713 31/12/09 08:35:36 0.068 2.711 31/12/09 08:35:41 0.064 2.713 31/12/09 08:35:46 0.052 2.720 31/12/09 08:35:51 0.047 2.723 31/12/09 08:35:56 0.065 2.712 31/12/09 08:36:01 0.055 2.718 31/12/09 08:36:06 0.060 2.715 31/12/09 08:36:11 0.080 2.703 31/12/09 08:36:16 0.041 2.726 31/12/09 08:36:21 0.057 2.716 31/12/09 08:36:26 0.060 2.714 31/12/09 08:36:31 0.043 2.724 31/12/09 08:36:36 0.050 2.720 31/12/09 08:36:41 0.046 2.722 31/12/09 08:36:46 0.068 2.709 31/12/09 08:36:51 0.049 2.720 31/12/09 08:36:56 0.046 2.722 31/12/09 08:37:01 0.039 2.726 31/12/09 08:37:06 0.072 2.706 31/12/09 08:37:11 0.055 2.716 31/12/09 08:37:16 0.026 2.732 31/12/09 08:37:21 0.019 2.736 31/12/09 08:37:26 0.043 2.723 31/12/09 08:37:31 0.011 2.741 31/12/09 08:37:36 -0.006 2.751 31/12/09 08:37:41 -0.013 2.755 31/12/09 08:37:46 0.020 2.735 31/12/09 08:37:51 0.030 2.729 31/12/09 08:37:56 0.033 2.728 31/12/09 08:38:01 0.034 2.727 31/12/09 08:38:06 0.046 2.720 31/12/09 08:38:11 0.044 2.721 31/12/09 08:38:16 0.037 2.725 31/12/09 08:38:21 0.062 2.710 31/12/09 08:38:26 0.050 2.717 31/12/09 08:38:31 0.031 2.728 31/12/09 08:38:36 0.035 2.726 31/12/09 08:38:41 0.046 2.719 31/12/09 08:38:46 0.061 2.710 31/12/09 08:38:51 0.036 2.725 31/12/09 08:38:56 0.040 2.722 31/12/09 08:39:01 0.042 2.721 31/12/09 08:39:06 0.037 2.724 31/12/09 08:39:11 0.050 2.716 31/12/09 08:39:16 0.065 2.707 31/12/09 08:39:21 0.066 2.706 31/12/09 08:39:26 0.059 2.710 31/12/09 08:39:31 0.049 2.716 31/12/09 08:39:36 0.059 2.710 31/12/09 08:39:41 0.052 2.714 31/12/09 08:39:46 0.065 2.706 31/12/09 08:39:51 0.053 2.713 31/12/09 08:39:56 0.048 2.716 31/12/09 08:40:01 0.059 2.709 31/12/09 08:40:06 0.059 2.709 31/12/09 08:40:11 0.066 2.705 31/12/09 08:40:16 0.067 2.704 31/12/09 08:40:21 0.040 2.720 31/12/09 08:40:26 0.052 2.713 31/12/09 08:40:31 0.048 2.715 31/12/09 08:40:36 0.021 2.730 31/12/09 08:40:41 0.017 2.732 31/12/09 08:40:46 0.027 2.727 31/12/09 08:40:51 0.029 2.726 31/12/09 08:40:56 0.030 2.725 31/12/09 08:41:01 0.040 2.719 31/12/09 08:41:06 0.047 2.715 31/12/09 08:41:11 0.041 2.718 31/12/09 08:41:16 0.036 2.721 31/12/09 08:41:21 0.049 2.713 31/12/09 08:41:26 0.054 2.710 31/12/09 08:41:31 0.035 2.721 31/12/09 08:41:36 0.047 2.714 31/12/09 08:41:41 0.050 2.712 31/12/09 08:41:46 0.042 2.717 31/12/09 08:41:51 0.018 2.730 31/12/09 08:41:56 0.016 2.731 31/12/09 08:42:01 0.027 2.725 31/12/09 08:42:06 0.044 2.715 31/12/09 08:42:11 0.049 2.712 31/12/09 08:42:16 0.022 2.728 31/12/09 08:42:21 0.033 2.721 31/12/09 08:42:26 0.030 2.723 31/12/09 08:42:31 0.035 2.720 31/12/09 08:42:36 0.036 2.719 31/12/09 08:42:41 0.017 2.729 31/12/09 08:42:46 0.032 2.721 31/12/09 08:42:51 0.014 2.731 31/12/09 08:42:56 0.005 2.736 31/12/09 08:43:01 0.027 2.724 31/12/09 08:43:06 0.031 2.721 31/12/09 08:43:11 0.030 2.722 31/12/09 08:43:16 0.034 2.719 31/12/09 08:43:21 0.027 2.723 31/12/09 08:43:26 0.032 2.720 31/12/09 08:43:31 0.037 2.717 31/12/09 08:43:36 0.042 2.714 31/12/09 08:43:41 0.043 2.713 31/12/09 08:43:46 0.045 2.712 31/12/09 08:43:51 0.043 2.713 31/12/09 08:43:56 0.061 2.702 31/12/09 08:44:01 0.037 2.716 31/12/09 08:44:06 0.031 2.720 31/12/09 08:44:11 0.039 2.715 31/12/09 08:44:16 0.027 2.722 31/12/09 08:44:21 0.020 2.726 31/12/09 08:44:26 0.015 2.729 31/12/09 08:44:31 0.026 2.722 31/12/09 08:44:36 0.038 2.715 31/12/09 08:44:41 0.038 2.715 31/12/09 08:44:46 0.042 2.712 31/12/09 08:44:51 0.027 2.721 31/12/09 08:44:56 0.050 2.707 31/12/09 08:45:01 0.010 2.730 31/12/09 08:45:06 0.036 2.715 31/12/09 08:45:11 0.035 2.716 31/12/09 08:45:16 0.043 2.711 31/12/09 08:45:21 0.024 2.722 31/12/09 08:45:26 0.036 2.715 31/12/09 08:45:31 0.039 2.713 31/12/09 08:45:36 0.040 2.712 31/12/09 08:45:41 0.054 2.704 31/12/09 08:45:46 0.052 2.705 31/12/09 08:45:51 0.046 2.708 31/12/09 08:45:56 0.041 2.711 31/12/09 08:46:01 0.032 2.716 31/12/09 08:46:06 0.039 2.712 31/12/09 08:46:11 0.025 2.720 31/12/09 08:46:16 0.032 2.716 31/12/09 08:46:21 0.023 2.721 31/12/09 08:46:26 0.030 2.717 31/12/09 08:46:31 0.036 2.713 31/12/09 08:46:36 0.053 2.703 31/12/09 08:46:41 0.051 2.704 31/12/09 08:46:46 0.051 2.704 31/12/09 08:46:51 0.035 2.713 31/12/09 08:46:56 0.045 2.707 31/12/09 08:47:01 0.064 2.696 31/12/09 08:47:06 0.064 2.696 31/12/09 08:47:11 0.063 2.696 31/12/09 08:47:16 0.062 2.697 31/12/09 08:47:21 0.055 2.701 31/12/09 08:47:26 0.059 2.698 31/12/09 08:47:31 0.071 2.691 31/12/09 08:47:36 0.066 2.694 31/12/09 08:47:41 0.047 2.705 31/12/09 08:47:46 0.040 2.709 31/12/09 08:47:51 0.050 2.703 31/12/09 08:47:56 0.056 2.699 31/12/09 08:48:01 0.058 2.698 31/12/09 08:48:06 0.049 2.703 31/12/09 08:48:11 0.042 2.707 31/12/09 08:48:16 0.062 2.695 31/12/09 08:48:21 0.030 2.714 31/12/09 08:48:26 0.040 2.708 31/12/09 08:48:31 0.047 2.704 31/12/09 08:48:36 0.035 2.711 31/12/09 08:48:41 0.050 2.702 31/12/09 08:48:46 0.049 2.702 31/12/09 08:48:51 0.044 2.705 31/12/09 08:48:56 0.063 2.694 31/12/09 08:49:01 0.049 2.702 31/12/09 08:49:06 0.044 2.705 31/12/09 08:49:11 0.043 2.705 31/12/09 08:49:16 0.058 2.696 31/12/09 08:49:21 0.055 2.698 31/12/09 08:49:26 0.063 2.693 31/12/09 08:49:31 0.049 2.701 31/12/09 08:49:36 0.059 2.695 31/12/09 08:49:41 0.032 2.711 31/12/09 08:49:46 0.035 2.709 31/12/09 08:49:51 0.037 2.708 31/12/09 08:49:56 0.030 2.712 31/12/09 08:50:01 0.040 2.706 31/12/09 08:50:06 0.028 2.713 31/12/09 08:50:11 0.022 2.716 31/12/09 08:50:16 0.017 2.719 31/12/09 08:50:21 -0.008 2.733 31/12/09 08:50:26 0.005 2.726 31/12/09 08:50:31 0.010 2.723 31/12/09 08:50:36 0.021 2.716 31/12/09 08:50:41 0.011 2.722 31/12/09 08:50:46 0.021 2.716 31/12/09 08:50:51 0.013 2.721 31/12/09 08:50:56 0.012 2.721 31/12/09 08:51:01 0.012 2.721 31/12/09 08:51:06 0.030 2.710 31/12/09 08:51:11 0.027 2.712 31/12/09 08:51:16 0.012 2.721 31/12/09 08:51:21 0.016 2.718 31/12/09 08:51:26 0.008 2.723 31/12/09 08:51:31 -0.002 2.729 31/12/09 08:51:36 0.016 2.718 31/12/09 08:51:41 -0.011 2.733 31/12/09 08:51:46 0.020 2.715 31/12/09 08:51:51 0.027 2.711 31/12/09 08:51:56 0.020 2.715 31/12/09 08:52:01 0.001 2.726 31/12/09 08:52:06 0.006 2.723 31/12/09 08:52:11 -0.012 2.733 31/12/09 08:52:16 -0.023 2.739 31/12/09 08:52:21 -0.006 2.729 31/12/09 08:52:26 -0.005 2.729 31/12/09 08:52:31 0.017 2.716 31/12/09 08:52:36 0.030 2.708 31/12/09 08:52:41 0.030 2.708 31/12/09 08:52:46 0.040 2.702 31/12/09 08:52:51 0.028 2.709 31/12/09 08:52:56 0.033 2.706 31/12/09 08:53:01 0.024 2.711 31/12/09 08:53:06 0.039 2.702 31/12/09 08:53:11 0.056 2.692 31/12/09 08:53:16 0.044 2.699 31/12/09 08:53:21 0.054 2.693 31/12/09 08:53:26 0.064 2.688 31/12/09 08:53:31 0.062 2.688 31/12/09 08:53:36 0.070 2.684 31/12/09 08:53:41 0.070 2.684 31/12/09 08:53:46 0.067 2.686 31/12/09 08:53:51 0.051 2.694 31/12/09 08:53:56 0.071 2.683 31/12/09 08:54:01 0.051 2.694 31/12/09 08:54:06 0.040 2.700 31/12/09 08:54:11 0.054 2.692 31/12/09 08:54:16 0.038 2.701 31/12/09 08:54:21 0.011 2.717 31/12/09 08:54:26 0.019 2.712 31/12/09 08:54:31 0.046 2.696 31/12/09 08:54:36 0.046 2.696 31/12/09 08:54:41 0.049 2.694 31/12/09 08:54:46 0.052 2.692 31/12/09 08:54:51 0.037 2.701 31/12/09 08:54:56 0.047 2.695 31/12/09 08:55:01 0.042 2.698 31/12/09 08:55:06 0.040 2.699 31/12/09 08:55:11 0.031 2.704 31/12/09 08:55:16 0.034 2.702 31/12/09 08:55:21 0.032 2.703 31/12/09 08:55:26 0.042 2.697 31/12/09 08:55:31 0.069 2.682 31/12/09 08:55:36 0.073 2.680 31/12/09 08:55:41 0.069 2.682 31/12/09 08:55:46 0.060 2.687 31/12/09 08:55:51 0.047 2.694 31/12/09 08:55:56 0.050 2.692 31/12/09 08:56:01 0.058 2.688 31/12/09 08:56:06 0.054 2.689 31/12/09 08:56:11 0.046 2.694 31/12/09 08:56:16 0.051 2.691 31/12/09 08:56:21 0.023 2.707 31/12/09 08:56:26 0.030 2.703 31/12/09 08:56:31 0.026 2.705 31/12/09 08:56:36 0.055 2.688 31/12/09 08:56:41 0.053 2.689 31/12/09 08:56:46 0.048 2.692 31/12/09 08:56:51 0.036 2.699 31/12/09 08:56:56 0.014 2.712 31/12/09 08:57:01 0.024 2.706 31/12/09 08:57:06 0.054 2.688 31/12/09 08:57:11 0.027 2.704 31/12/09 08:57:16 0.040 2.696 31/12/09 08:57:21 0.043 2.694 31/12/09 08:57:26 0.045 2.693 31/12/09 08:57:31 0.043 2.694 31/12/09 08:57:36 0.058 2.686 31/12/09 08:57:41 0.036 2.698 31/12/09 08:57:46 0.047 2.691 31/12/09 08:57:51 0.035 2.698 31/12/09 08:57:56 0.040 2.695 31/12/09 08:58:01 0.050 2.689 31/12/09 08:58:06 0.048 2.690 31/12/09 08:58:11 0.048 2.690 31/12/09 08:58:16 0.055 2.687 31/12/09 08:58:21 0.014 2.710 31/12/09 08:58:26 0.053 2.688 31/12/09 08:58:31 0.059 2.684 31/12/09 08:58:36 0.068 2.679 31/12/09 08:58:41 0.057 2.685 31/12/09 08:58:46 0.059 2.684 31/12/09 08:58:51 0.035 2.697 31/12/09 08:58:56 0.051 2.688 31/12/09 08:59:01 0.070 2.677 31/12/09 08:59:06 0.034 2.697 31/12/09 08:59:11 0.046 2.690 31/12/09 08:59:16 0.056 2.685 31/12/09 08:59:21 0.051 2.688 31/12/09 08:59:26 0.044 2.691 31/12/09 08:59:31 0.047 2.689 31/12/09 08:59:36 0.060 2.682 31/12/09 08:59:41 0.062 2.681 31/12/09 08:59:46 0.053 2.686 31/12/09 08:59:51 0.046 2.689 31/12/09 08:59:56 0.049 2.688 31/12/09 09:00:01 0.051 2.687 31/12/09 09:00:06 0.059 2.682 31/12/09 09:00:11 0.071 2.675 31/12/09 09:00:16 0.069 2.676 31/12/09 09:00:21 0.050 2.687 31/12/09 09:00:26 0.052 2.686 31/12/09 09:00:31 0.041 2.691 31/12/09 09:00:36 0.046 2.688 31/12/09 09:00:41 0.048 2.688 31/12/09 09:00:46 0.064 2.678 31/12/09 09:00:51 0.034 2.695 31/12/09 09:00:56 0.050 2.686 31/12/09 09:01:01 0.028 2.698 31/12/09 09:01:06 0.009 2.709 31/12/09 09:01:11 0.008 2.710 31/12/09 09:01:16 0.007 2.710 31/12/09 09:01:21 0.007 2.710 31/12/09 09:01:26 0.019 2.703 31/12/09 09:01:31 0.022 2.701 31/12/09 09:01:36 0.030 2.696 31/12/09 09:01:41 0.028 2.697 31/12/09 09:01:46 0.035 2.693 31/12/09 09:01:51 0.045 2.688 31/12/09 09:01:56 0.045 2.688 31/12/09 09:02:01 0.040 2.690 31/12/09 09:02:06 0.053 2.683 31/12/09 09:02:11 0.031 2.695 31/12/09 09:02:16 0.044 2.688 31/12/09 09:02:21 0.035 2.692 31/12/09 09:02:26 0.034 2.693 31/12/09 09:02:31 0.059 2.679 31/12/09 09:02:36 0.040 2.689 31/12/09 09:02:41 0.038 2.690 31/12/09 09:02:46 0.028 2.696 31/12/09 09:02:51 0.012 2.705 31/12/09 09:02:56 0.038 2.690 31/12/09 09:03:01 0.015 2.703 31/12/09 09:03:06 0.030 2.694 31/12/09 09:03:11 0.046 2.686 31/12/09 09:03:16 0.045 2.686 31/12/09 09:03:21 0.025 2.697 31/12/09 09:03:26 0.023 2.698 31/12/09 09:03:31 0.023 2.698 31/12/09 09:03:36 0.002 2.710 31/12/09 09:03:41 0.026 2.696 31/12/09 09:03:46 0.037 2.689 31/12/09 09:03:51 0.024 2.697 31/12/09 09:03:56 0.015 2.702 31/12/09 09:04:01 0.027 2.695 31/12/09 09:04:06 0.032 2.692 31/12/09 09:04:11 0.043 2.686 31/12/09 09:04:16 0.023 2.697 31/12/09 09:04:21 0.011 2.704 31/12/09 09:04:26 0.028 2.694 31/12/09 09:04:31 0.021 2.698 31/12/09 09:04:36 0.012 2.703 31/12/09 09:04:41 0.047 2.683 31/12/09 09:04:46 0.035 2.689 31/12/09 09:04:51 0.040 2.687 31/12/09 09:04:56 0.049 2.682 31/12/09 09:05:01 0.033 2.690 31/12/09 09:05:06 0.035 2.689 31/12/09 09:05:11 0.050 2.681 31/12/09 09:05:16 0.056 2.677 31/12/09 09:05:21 0.031 2.691 31/12/09 09:05:26 0.019 2.698 31/12/09 09:05:31 -0.000 2.709 31/12/09 09:05:36 0.035 2.688 31/12/09 09:05:41 0.044 2.684 31/12/09 09:05:46 0.047 2.682 31/12/09 09:05:51 0.040 2.686 31/12/09 09:05:56 0.053 2.678 31/12/09 09:06:01 0.043 2.684 31/12/09 09:06:06 0.044 2.683 31/12/09 09:06:11 0.039 2.686 31/12/09 09:06:16 0.041 2.685 31/12/09 09:06:21 0.039 2.686 31/12/09 09:06:26 0.028 2.691 31/12/09 09:06:31 0.025 2.693 31/12/09 09:06:36 0.032 2.689 31/12/09 09:06:41 0.042 2.684 31/12/09 09:06:46 0.031 2.689 31/12/09 09:06:51 0.012 2.700 31/12/09 09:06:56 0.012 2.700 31/12/09 09:07:01 0.017 2.697 31/12/09 09:07:06 0.019 2.696 31/12/09 09:07:11 0.017 2.697 31/12/09 09:07:16 0.020 2.695 31/12/09 09:07:21 0.008 2.702 31/12/09 09:07:26 0.011 2.700 31/12/09 09:07:31 0.009 2.701 31/12/09 09:07:36 0.014 2.698 31/12/09 09:07:41 0.031 2.688 31/12/09 09:07:46 0.019 2.695 31/12/09 09:07:51 0.029 2.689 31/12/09 09:07:56 0.024 2.692 31/12/09 09:08:01 0.008 2.701 31/12/09 09:08:06 0.030 2.688 31/12/09 09:08:11 0.018 2.695 31/12/09 09:08:16 0.038 2.684 31/12/09 09:08:21 0.018 2.695 31/12/09 09:08:26 0.019 2.694 31/12/09 09:08:31 0.026 2.690 31/12/09 09:08:36 0.031 2.688 31/12/09 09:08:41 0.039 2.683 31/12/09 09:08:46 0.058 2.672 31/12/09 09:08:51 0.039 2.683 31/12/09 09:08:56 0.050 2.676 31/12/09 09:09:01 0.049 2.677 31/12/09 09:09:06 0.062 2.669 31/12/09 09:09:11 0.038 2.683 31/12/09 09:09:16 0.055 2.673 31/12/09 09:09:21 0.043 2.680 31/12/09 09:09:26 0.031 2.687 31/12/09 09:09:31 0.037 2.683 31/12/09 09:09:36 0.036 2.684 31/12/09 09:09:41 0.039 2.682 31/12/09 09:09:46 0.047 2.677 31/12/09 09:09:51 0.040 2.681 31/12/09 09:09:56 0.037 2.683 31/12/09 09:10:01 0.026 2.688 31/12/09 09:10:06 0.041 2.680 31/12/09 09:10:11 0.048 2.676 31/12/09 09:10:16 0.032 2.685 31/12/09 09:10:21 0.034 2.684 31/12/09 09:10:26 0.035 2.683 31/12/09 09:10:31 0.051 2.674 31/12/09 09:10:36 0.052 2.673 31/12/09 09:10:41 0.040 2.680 31/12/09 09:10:46 0.036 2.682 31/12/09 09:10:51 0.053 2.672 31/12/09 09:10:56 0.036 2.682 31/12/09 09:11:01 0.029 2.686 31/12/09 09:11:06 0.065 2.665 31/12/09 09:11:11 0.044 2.677 31/12/09 09:11:16 0.047 2.675 31/12/09 09:11:21 0.058 2.669 31/12/09 09:11:26 0.057 2.669 31/12/09 09:11:31 0.052 2.672 31/12/09 09:11:36 0.059 2.668 31/12/09 09:11:41 0.040 2.679 31/12/09 09:11:46 0.060 2.667 31/12/09 09:11:51 0.034 2.682 31/12/09 09:11:56 0.053 2.671 31/12/09 09:12:01 0.048 2.674 31/12/09 09:12:06 0.053 2.671 31/12/09 09:12:11 0.047 2.674 31/12/09 09:12:16 0.037 2.680 31/12/09 09:12:21 0.042 2.677 31/12/09 09:12:26 0.045 2.675 31/12/09 09:12:31 0.021 2.688 31/12/09 09:12:36 0.046 2.674 31/12/09 09:12:41 0.065 2.663 31/12/09 09:12:46 0.061 2.665 31/12/09 09:12:51 0.042 2.676 31/12/09 09:12:56 0.042 2.676 31/12/09 09:13:01 0.035 2.680 31/12/09 09:13:06 0.040 2.677 31/12/09 09:13:11 0.049 2.672 31/12/09 09:13:16 0.052 2.670 31/12/09 09:13:21 0.021 2.688 31/12/09 09:13:26 0.023 2.687 31/12/09 09:13:31 0.014 2.691 31/12/09 09:13:36 0.014 2.691 31/12/09 09:13:41 0.046 2.673 31/12/09 09:13:46 0.036 2.679 31/12/09 09:13:51 0.044 2.674 31/12/09 09:13:56 0.020 2.688 31/12/09 09:14:01 0.023 2.686 31/12/09 09:14:06 0.042 2.675 31/12/09 09:14:11 0.028 2.683 31/12/09 09:14:16 0.026 2.684 31/12/09 09:14:21 0.034 2.679 31/12/09 09:14:26 0.038 2.677 31/12/09 09:14:31 0.037 2.677 31/12/09 09:14:36 0.061 2.663 31/12/09 09:14:41 0.058 2.665 31/12/09 09:14:46 0.063 2.662 31/12/09 09:14:51 0.052 2.668 31/12/09 09:14:56 0.067 2.659 31/12/09 09:15:01 0.064 2.661 31/12/09 09:15:06 0.052 2.668 31/12/09 09:15:11 0.065 2.660 31/12/09 09:15:16 0.051 2.668 31/12/09 09:15:21 0.067 2.659 31/12/09 09:15:26 0.058 2.664 31/12/09 09:15:31 0.034 2.678 31/12/09 09:15:36 0.058 2.664 31/12/09 09:15:41 0.035 2.677 31/12/09 09:15:46 0.031 2.679 31/12/09 09:15:51 0.018 2.687 31/12/09 09:15:56 0.038 2.675 31/12/09 09:16:01 0.031 2.679 31/12/09 09:16:06 0.046 2.670 31/12/09 09:16:11 0.046 2.670 31/12/09 09:16:16 0.048 2.669 31/12/09 09:16:21 0.047 2.669 31/12/09 09:16:26 0.010 2.690 31/12/09 09:16:31 0.035 2.676 31/12/09 09:16:36 0.025 2.682 31/12/09 09:16:41 0.025 2.682 31/12/09 09:16:46 0.029 2.679 31/12/09 09:16:51 0.028 2.680 31/12/09 09:16:56 0.036 2.675 31/12/09 09:17:01 0.029 2.679 31/12/09 09:17:06 0.034 2.676 31/12/09 09:17:11 0.053 2.665 31/12/09 09:17:16 0.047 2.668 31/12/09 09:17:21 0.049 2.667 31/12/09 09:17:26 0.056 2.663 31/12/09 09:17:31 0.033 2.676 31/12/09 09:17:36 0.053 2.664 31/12/09 09:17:41 0.067 2.656 31/12/09 09:17:46 0.060 2.660 31/12/09 09:17:51 0.038 2.673 31/12/09 09:17:56 0.061 2.659 31/12/09 09:18:01 0.032 2.676 31/12/09 09:18:06 0.070 2.654 31/12/09 09:18:11 0.071 2.653 31/12/09 09:18:16 0.073 2.652 31/12/09 09:18:21 0.069 2.654 31/12/09 09:18:26 0.062 2.658 31/12/09 09:18:31 0.050 2.665 31/12/09 09:18:36 0.045 2.668 31/12/09 09:18:41 0.062 2.658 31/12/09 09:18:46 0.044 2.668 31/12/09 09:18:51 0.063 2.657 31/12/09 09:18:56 0.070 2.653 31/12/09 09:19:01 0.051 2.664 31/12/09 09:19:06 0.074 2.650 31/12/09 09:19:11 0.050 2.664 31/12/09 09:19:16 0.059 2.659 31/12/09 09:19:21 0.052 2.663 31/12/09 09:19:26 0.058 2.659 31/12/09 09:19:31 0.050 2.664 31/12/09 09:19:36 0.056 2.660 31/12/09 09:19:41 0.065 2.655 31/12/09 09:19:46 0.058 2.659 31/12/09 09:19:51 0.032 2.674 31/12/09 09:19:56 0.040 2.669 31/12/09 09:20:01 0.021 2.680 31/12/09 09:20:06 0.035 2.672 31/12/09 09:20:11 0.036 2.671 31/12/09 09:20:16 0.050 2.663 31/12/09 09:20:21 0.031 2.674 31/12/09 09:20:26 0.044 2.666 31/12/09 09:20:31 0.034 2.672 31/12/09 09:20:36 0.035 2.671 31/12/09 09:20:41 0.061 2.656 31/12/09 09:20:46 0.056 2.659 31/12/09 09:20:51 0.033 2.672 31/12/09 09:20:56 0.015 2.683 31/12/09 09:21:01 0.052 2.661 31/12/09 09:21:06 0.033 2.672 31/12/09 09:21:11 0.041 2.667 31/12/09 09:21:16 0.065 2.653 31/12/09 09:21:21 0.044 2.665 31/12/09 09:21:26 0.056 2.658 31/12/09 09:21:31 0.023 2.677 31/12/09 09:21:36 0.057 2.657 31/12/09 09:21:41 0.052 2.660 31/12/09 09:21:46 0.043 2.665 31/12/09 09:21:51 0.034 2.670 31/12/09 09:21:56 0.027 2.674 31/12/09 09:22:01 0.038 2.668 31/12/09 09:22:06 0.037 2.668 31/12/09 09:22:11 0.060 2.655 31/12/09 09:22:16 0.047 2.662 31/12/09 09:22:21 0.032 2.671 31/12/09 09:22:26 0.049 2.661 31/12/09 09:22:31 0.038 2.667 31/12/09 09:22:36 0.048 2.661 31/12/09 09:22:41 0.047 2.662 31/12/09 09:22:46 0.039 2.666 31/12/09 09:22:51 0.043 2.664 31/12/09 09:22:56 0.044 2.663 31/12/09 09:23:01 0.013 2.681 31/12/09 09:23:06 0.034 2.669 31/12/09 09:23:11 0.070 2.648 31/12/09 09:23:16 0.045 2.662 31/12/09 09:23:21 0.023 2.675 31/12/09 09:23:26 0.060 2.653 31/12/09 09:23:31 0.058 2.654 31/12/09 09:23:36 0.062 2.652 31/12/09 09:23:41 0.029 2.671 31/12/09 09:23:46 0.039 2.665 31/12/09 09:23:51 0.037 2.666 31/12/09 09:23:56 0.037 2.666 31/12/09 09:24:01 0.025 2.673 31/12/09 09:24:06 0.028 2.671 31/12/09 09:24:11 0.021 2.675 31/12/09 09:24:16 0.016 2.678 31/12/09 09:24:21 0.026 2.672 31/12/09 09:24:26 0.026 2.672 31/12/09 09:24:31 0.020 2.675 31/12/09 09:24:36 0.034 2.667 31/12/09 09:24:41 0.027 2.671 31/12/09 09:24:46 0.044 2.661 31/12/09 09:24:51 0.027 2.671 31/12/09 09:24:56 0.037 2.665 31/12/09 09:25:01 0.019 2.675 31/12/09 09:25:06 0.054 2.655 31/12/09 09:25:11 0.040 2.663 31/12/09 09:25:16 0.050 2.657 31/12/09 09:25:21 0.024 2.672 31/12/09 09:25:26 0.029 2.669 31/12/09 09:25:31 0.042 2.661 31/12/09 09:25:36 0.039 2.663 31/12/09 09:25:41 0.045 2.659 31/12/09 09:25:46 0.064 2.648 31/12/09 09:25:51 0.055 2.653 31/12/09 09:25:56 0.054 2.654 31/12/09 09:26:01 0.048 2.657 31/12/09 09:26:06 0.057 2.652 31/12/09 09:26:11 0.032 2.666 31/12/09 09:26:16 0.048 2.657 31/12/09 09:26:21 0.048 2.657 31/12/09 09:26:26 0.056 2.652 31/12/09 09:26:31 0.047 2.657 31/12/09 09:26:36 0.059 2.650 31/12/09 09:26:41 0.049 2.656 31/12/09 09:26:46 0.038 2.662 31/12/09 09:26:51 0.029 2.667 31/12/09 09:26:56 0.024 2.670 31/12/09 09:27:01 0.057 2.651 31/12/09 09:27:06 0.029 2.667 31/12/09 09:27:11 0.036 2.663 31/12/09 09:27:16 0.034 2.664 31/12/09 09:27:21 0.032 2.665 31/12/09 09:27:26 0.032 2.665 31/12/09 09:27:31 0.037 2.662 31/12/09 09:27:36 0.042 2.659 31/12/09 09:27:41 0.043 2.658 31/12/09 09:27:46 0.048 2.655 31/12/09 09:27:51 0.031 2.665 31/12/09 09:27:56 0.017 2.673 31/12/09 09:28:01 0.029 2.666 31/12/09 09:28:06 0.032 2.664 31/12/09 09:28:11 0.028 2.666 31/12/09 09:28:16 0.020 2.671 31/12/09 09:28:21 0.042 2.658 31/12/09 09:28:26 0.033 2.663 31/12/09 09:28:31 0.017 2.672 31/12/09 09:28:36 0.034 2.662 31/12/09 09:28:41 0.022 2.669 31/12/09 09:28:46 0.036 2.661 31/12/09 09:28:51 0.022 2.669 31/12/09 09:28:56 -0.009 2.687 31/12/09 09:29:01 -0.014 2.689 31/12/09 09:29:06 -0.001 2.682 31/12/09 09:29:11 -0.006 2.685 31/12/09 09:29:16 0.004 2.679 31/12/09 09:29:21 -0.010 2.687 31/12/09 09:29:26 0.016 2.672 31/12/09 09:29:31 0.007 2.677 31/12/09 09:29:36 0.020 2.669 31/12/09 09:29:41 0.034 2.661 31/12/09 09:29:46 0.039 2.658 31/12/09 09:29:51 0.035 2.660 31/12/09 09:29:56 0.030 2.663 31/12/09 09:30:01 0.033 2.661 31/12/09 09:30:06 0.054 2.649 31/12/09 09:30:11 0.011 2.674 31/12/09 09:30:16 0.026 2.665 31/12/09 09:30:21 0.027 2.664 31/12/09 09:30:26 0.036 2.659 31/12/09 09:30:31 0.046 2.653 31/12/09 09:30:36 0.029 2.663 31/12/09 09:30:41 0.032 2.661 31/12/09 09:30:46 0.035 2.659 31/12/09 09:30:51 0.037 2.658 31/12/09 09:30:56 0.040 2.656 31/12/09 09:31:01 0.036 2.658 31/12/09 09:31:06 0.035 2.659 31/12/09 09:31:11 0.028 2.663 31/12/09 09:31:16 0.015 2.670 31/12/09 09:31:21 0.017 2.669 31/12/09 09:31:26 0.015 2.670 31/12/09 09:31:31 0.003 2.677 31/12/09 09:31:36 0.028 2.662 31/12/09 09:31:41 0.042 2.654 31/12/09 09:31:46 0.047 2.651 31/12/09 09:31:51 0.045 2.652 31/12/09 09:31:56 0.054 2.647 31/12/09 09:32:01 0.062 2.643 31/12/09 09:32:06 0.050 2.649 31/12/09 09:32:11 0.041 2.654 31/12/09 09:32:16 0.050 2.649 31/12/09 09:32:21 0.048 2.650 31/12/09 09:32:26 0.056 2.646 31/12/09 09:32:31 0.032 2.659 31/12/09 09:32:36 0.047 2.650 31/12/09 09:32:41 0.042 2.653 31/12/09 09:32:46 0.042 2.653 31/12/09 09:32:51 0.021 2.665 31/12/09 09:32:56 0.041 2.653 31/12/09 09:33:01 0.036 2.656 31/12/09 09:33:06 0.046 2.650 31/12/09 09:33:11 0.017 2.667 31/12/09 09:33:16 0.025 2.662 31/12/09 09:33:21 0.015 2.668 31/12/09 09:33:26 0.030 2.659 31/12/09 09:33:31 0.030 2.659 31/12/09 09:33:36 0.045 2.650 31/12/09 09:33:41 0.042 2.652 31/12/09 09:33:46 0.054 2.646 31/12/09 09:33:51 0.045 2.650 31/12/09 09:33:56 0.043 2.651 31/12/09 09:34:01 0.038 2.654 31/12/09 09:34:06 0.046 2.649 31/12/09 09:34:11 0.041 2.652 31/12/09 09:34:16 0.041 2.652 31/12/09 09:34:21 0.039 2.653 31/12/09 09:34:26 0.041 2.652 31/12/09 09:34:31 0.044 2.650 31/12/09 09:34:36 0.026 2.660 31/12/09 09:34:41 0.054 2.645 31/12/09 09:34:46 0.054 2.645 31/12/09 09:34:51 0.048 2.647 31/12/09 09:34:56 0.048 2.647 31/12/09 09:35:01 0.053 2.645 31/12/09 09:35:06 0.027 2.659 31/12/09 09:35:11 0.053 2.645 31/12/09 09:35:16 0.044 2.649 31/12/09 09:35:21 0.042 2.650 31/12/09 09:35:26 0.039 2.652 31/12/09 09:35:31 0.037 2.653 31/12/09 09:35:36 0.040 2.651 31/12/09 09:35:41 0.018 2.664 31/12/09 09:35:46 0.019 2.663 31/12/09 09:35:51 0.007 2.670 31/12/09 09:35:56 0.009 2.669 31/12/09 09:36:01 0.034 2.654 31/12/09 09:36:06 0.048 2.646 31/12/09 09:36:11 0.034 2.654 31/12/09 09:36:16 0.041 2.650 31/12/09 09:36:21 0.023 2.660 31/12/09 09:36:26 0.018 2.663 31/12/09 09:36:31 0.016 2.664 31/12/09 09:36:36 0.011 2.667 31/12/09 09:36:41 0.030 2.656 31/12/09 09:36:46 0.024 2.659 31/12/09 09:36:51 0.029 2.656 31/12/09 09:36:56 0.047 2.646 31/12/09 09:37:01 0.033 2.654 31/12/09 09:37:06 0.050 2.645 31/12/09 09:37:11 0.048 2.646 31/12/09 09:37:16 0.024 2.659 31/12/09 09:37:21 0.029 2.656 31/12/09 09:37:26 0.020 2.661 31/12/09 09:37:31 0.030 2.655 31/12/09 09:37:36 0.049 2.645 31/12/09 09:37:41 0.049 2.645 31/12/09 09:37:46 0.049 2.645 31/12/09 09:37:51 0.021 2.660 31/12/09 09:37:56 0.024 2.658 31/12/09 09:38:01 0.031 2.654 31/12/09 09:38:06 0.031 2.654 31/12/09 09:38:11 0.024 2.658 31/12/09 09:38:16 0.034 2.652 31/12/09 09:38:21 0.034 2.652 31/12/09 09:38:26 0.035 2.651 31/12/09 09:38:31 0.041 2.648 31/12/09 09:38:36 0.030 2.654 31/12/09 09:38:41 0.016 2.662 31/12/09 09:38:46 0.001 2.671 31/12/09 09:38:51 0.019 2.660 31/12/09 09:38:56 0.002 2.670 31/12/09 09:39:01 0.007 2.667 31/12/09 09:39:06 0.024 2.657 31/12/09 09:39:11 0.041 2.647 31/12/09 09:39:16 0.053 2.641 31/12/09 09:39:21 0.036 2.650 31/12/09 09:39:26 0.049 2.643 31/12/09 09:39:31 0.051 2.642 31/12/09 09:39:36 0.042 2.646 31/12/09 09:39:41 0.040 2.647 31/12/09 09:39:46 0.020 2.659 31/12/09 09:39:51 0.030 2.653 31/12/09 09:39:56 0.047 2.644 31/12/09 09:40:01 0.023 2.657 31/12/09 09:40:06 0.045 2.645 31/12/09 09:40:11 0.047 2.644 31/12/09 09:40:16 0.038 2.648 31/12/09 09:40:21 0.034 2.650 31/12/09 09:40:26 0.032 2.651 31/12/09 09:40:31 0.044 2.645 31/12/09 09:40:36 0.034 2.650 31/12/09 09:40:41 0.034 2.650 31/12/09 09:40:46 0.032 2.651 31/12/09 09:40:51 0.033 2.650 31/12/09 09:40:56 0.051 2.641 31/12/09 09:41:01 0.049 2.642 31/12/09 09:41:06 0.040 2.646 31/12/09 09:41:11 0.045 2.644 31/12/09 09:41:16 0.038 2.647 31/12/09 09:41:21 0.029 2.652 31/12/09 09:41:26 0.048 2.642 31/12/09 09:41:31 0.038 2.647 31/12/09 09:41:36 0.043 2.645 31/12/09 09:41:41 0.051 2.640 31/12/09 09:41:46 0.056 2.637 31/12/09 09:41:51 0.044 2.644 31/12/09 09:41:56 0.039 2.646 31/12/09 09:42:01 0.028 2.652 31/12/09 09:42:06 0.038 2.646 31/12/09 09:42:11 0.030 2.651 31/12/09 09:42:16 0.031 2.650 31/12/09 09:42:21 0.035 2.648 31/12/09 09:42:26 0.052 2.639 31/12/09 09:42:31 0.052 2.639 31/12/09 09:42:36 0.055 2.637 31/12/09 09:42:41 0.043 2.644 31/12/09 09:42:46 0.027 2.652 31/12/09 09:42:51 0.027 2.652 31/12/09 09:42:56 0.013 2.660 31/12/09 09:43:01 0.027 2.652 31/12/09 09:43:06 0.033 2.648 31/12/09 09:43:11 0.052 2.638 31/12/09 09:43:16 0.030 2.650 31/12/09 09:43:21 0.040 2.645 31/12/09 09:43:26 0.036 2.646 31/12/09 09:43:31 0.047 2.641 31/12/09 09:43:36 0.047 2.641 31/12/09 09:43:41 0.036 2.646 31/12/09 09:43:46 0.048 2.640 31/12/09 09:43:51 0.043 2.643 31/12/09 09:43:56 0.037 2.646 31/12/09 09:44:01 0.046 2.641 31/12/09 09:44:06 0.025 2.652 31/12/09 09:44:11 0.015 2.658 31/12/09 09:44:16 0.016 2.657 31/12/09 09:44:21 0.006 2.663 31/12/09 09:44:26 0.018 2.656 31/12/09 09:44:31 0.021 2.654 31/12/09 09:44:36 0.028 2.650 31/12/09 09:44:41 0.035 2.646 31/12/09 09:44:46 0.024 2.652 31/12/09 09:44:51 0.024 2.652 31/12/09 09:44:56 0.015 2.657 31/12/09 09:45:01 0.019 2.655 31/12/09 09:45:06 0.005 2.663 31/12/09 09:45:11 0.046 2.640 31/12/09 09:45:16 0.018 2.655 31/12/09 09:45:21 0.020 2.654 31/12/09 09:45:26 0.001 2.665 31/12/09 09:45:31 0.025 2.651 31/12/09 09:45:36 0.028 2.649 31/12/09 09:45:41 0.006 2.662 31/12/09 09:45:46 0.011 2.659 31/12/09 09:45:51 0.016 2.656 31/12/09 09:45:56 0.007 2.661 31/12/09 09:46:01 0.009 2.660 31/12/09 09:46:06 0.020 2.653 31/12/09 09:46:11 0.020 2.653 31/12/09 09:46:16 0.043 2.641 31/12/09 09:46:21 0.037 2.644 31/12/09 09:46:26 0.036 2.645 31/12/09 09:46:31 0.034 2.646 31/12/09 09:46:36 0.044 2.640 31/12/09 09:46:41 0.028 2.648 31/12/09 09:46:46 0.026 2.649 31/12/09 09:46:51 -0.012 2.671 31/12/09 09:46:56 -0.030 2.682 31/12/09 09:47:01 -0.003 2.666 31/12/09 09:47:06 0.022 2.651 31/12/09 09:47:11 0.041 2.641 31/12/09 09:47:16 0.038 2.643 31/12/09 09:47:21 0.024 2.650 31/12/09 09:47:26 0.020 2.652 31/12/09 09:47:31 0.029 2.647 31/12/09 09:47:36 0.030 2.646 31/12/09 09:47:41 0.022 2.651 31/12/09 09:47:46 0.004 2.661 31/12/09 09:47:51 0.023 2.650 31/12/09 09:47:56 0.032 2.646 31/12/09 09:48:01 0.026 2.648 31/12/09 09:48:06 0.064 2.627 31/12/09 09:48:11 0.038 2.642 31/12/09 09:48:16 0.031 2.646 31/12/09 09:48:21 0.033 2.645 31/12/09 09:48:26 0.021 2.651 31/12/09 09:48:31 0.008 2.658 31/12/09 09:48:36 -0.009 2.668 31/12/09 09:48:41 0.027 2.647 31/12/09 09:48:46 0.032 2.645 31/12/09 09:48:51 0.037 2.642 31/12/09 09:48:56 0.039 2.641 31/12/09 09:49:01 0.032 2.645 31/12/09 09:49:06 0.056 2.631 31/12/09 09:49:11 0.051 2.634 31/12/09 09:49:16 0.040 2.640 31/12/09 09:49:21 0.030 2.646 31/12/09 09:49:26 0.028 2.646 31/12/09 09:49:31 0.012 2.655 31/12/09 09:49:36 0.035 2.643 31/12/09 09:49:41 0.059 2.629 31/12/09 09:49:46 0.031 2.645 31/12/09 09:49:51 0.012 2.655 31/12/09 09:49:56 0.032 2.644 31/12/09 09:50:01 0.030 2.645 31/12/09 09:50:06 0.030 2.645 31/12/09 09:50:11 0.023 2.648 31/12/09 09:50:16 0.037 2.641 31/12/09 09:50:21 0.042 2.638 31/12/09 09:50:26 0.032 2.644 31/12/09 09:50:31 0.025 2.647 31/12/09 09:50:36 0.035 2.642 31/12/09 09:50:41 0.031 2.644 31/12/09 09:50:46 0.028 2.646 31/12/09 09:50:51 0.029 2.645 31/12/09 09:50:56 0.055 2.630 31/12/09 09:51:01 0.045 2.636 31/12/09 09:51:06 0.041 2.638 31/12/09 09:51:11 0.050 2.633 31/12/09 09:51:16 0.049 2.633 31/12/09 09:51:21 0.042 2.637 31/12/09 09:51:26 0.048 2.634 31/12/09 09:51:31 0.037 2.640 31/12/09 09:51:36 0.035 2.641 31/12/09 09:51:41 0.023 2.647 31/12/09 09:51:46 0.031 2.643 31/12/09 09:51:51 0.019 2.649 31/12/09 09:51:56 0.016 2.651 31/12/09 09:52:01 0.017 2.650 31/12/09 09:52:06 0.003 2.658 31/12/09 09:52:11 0.034 2.641 31/12/09 09:52:16 0.041 2.637 31/12/09 09:52:21 0.053 2.630 31/12/09 09:52:26 0.053 2.630 31/12/09 09:52:31 0.055 2.629 31/12/09 09:52:36 0.048 2.633 31/12/09 09:52:41 0.041 2.637 31/12/09 09:52:46 0.051 2.631 31/12/09 09:52:51 0.032 2.642 31/12/09 09:52:56 0.026 2.645 31/12/09 09:53:01 0.018 2.649 31/12/09 09:53:06 0.021 2.647 31/12/09 09:53:11 0.019 2.648 31/12/09 09:53:16 0.042 2.636 31/12/09 09:53:21 0.047 2.633 31/12/09 09:53:26 0.031 2.642 31/12/09 09:53:31 0.041 2.636 31/12/09 09:53:36 0.034 2.640 31/12/09 09:53:41 0.029 2.643 31/12/09 09:53:46 0.029 2.643 31/12/09 09:53:51 0.020 2.647 31/12/09 09:53:56 0.025 2.645 31/12/09 09:54:01 0.030 2.642 31/12/09 09:54:06 0.039 2.637 31/12/09 09:54:11 0.040 2.636 31/12/09 09:54:16 0.044 2.634 31/12/09 09:54:21 0.033 2.640 31/12/09 09:54:26 0.035 2.639 31/12/09 09:54:31 0.009 2.653 31/12/09 09:54:36 0.048 2.631 31/12/09 09:54:41 0.029 2.642 31/12/09 09:54:46 0.012 2.651 31/12/09 09:54:51 0.027 2.643 31/12/09 09:54:56 0.031 2.641 31/12/09 09:55:01 0.046 2.632 31/12/09 09:55:06 0.034 2.639 31/12/09 09:55:11 0.051 2.629 31/12/09 09:55:16 0.051 2.629 31/12/09 09:55:21 0.016 2.648 31/12/09 09:55:26 0.025 2.644 31/12/09 09:55:31 0.025 2.644 31/12/09 09:55:36 0.009 2.652 31/12/09 09:55:41 0.018 2.647 31/12/09 09:55:46 0.014 2.649 31/12/09 09:55:51 0.033 2.639 31/12/09 09:55:56 0.029 2.641 31/12/09 09:56:01 0.033 2.639 31/12/09 09:56:06 0.020 2.646 31/12/09 09:56:11 0.022 2.645 31/12/09 09:56:16 0.055 2.626 31/12/09 09:56:21 0.043 2.633 31/12/09 09:56:26 0.039 2.635 31/12/09 09:56:31 0.043 2.633 31/12/09 09:56:36 0.034 2.638 31/12/09 09:56:41 0.037 2.636 31/12/09 09:56:46 0.016 2.647 31/12/09 09:56:51 0.018 2.646 31/12/09 09:56:56 -0.008 2.661 31/12/09 09:57:01 0.016 2.647 31/12/09 09:57:06 0.002 2.655 31/12/09 09:57:11 0.002 2.655 31/12/09 09:57:16 0.005 2.653 31/12/09 09:57:21 -0.007 2.660 31/12/09 09:57:26 0.028 2.641 31/12/09 09:57:31 0.021 2.645 31/12/09 09:57:36 0.026 2.642 31/12/09 09:57:41 0.032 2.638 31/12/09 09:57:46 0.027 2.641 31/12/09 09:57:51 0.011 2.649 31/12/09 09:57:56 0.025 2.642 31/12/09 09:58:01 0.018 2.646 31/12/09 09:58:06 0.028 2.640 31/12/09 09:58:11 0.023 2.643 31/12/09 09:58:16 0.014 2.647 31/12/09 09:58:21 0.018 2.646 31/12/09 09:58:26 0.035 2.636 31/12/09 09:58:31 0.042 2.632 31/12/09 09:58:36 0.031 2.638 31/12/09 09:58:41 0.028 2.640 31/12/09 09:58:46 0.045 2.630 31/12/09 09:58:51 0.035 2.636 31/12/09 09:58:56 0.024 2.642 31/12/09 09:59:01 0.017 2.646 31/12/09 09:59:06 0.036 2.635 31/12/09 09:59:11 0.013 2.647 31/12/09 09:59:16 0.010 2.649 31/12/09 09:59:21 0.006 2.651 31/12/09 09:59:26 0.029 2.639 31/12/09 09:59:31 0.020 2.644 31/12/09 09:59:36 0.037 2.634 31/12/09 09:59:41 0.025 2.641 31/12/09 09:59:46 0.032 2.637 31/12/09 09:59:51 0.039 2.633 31/12/09 09:59:56 0.019 2.644 31/12/09 10:00:01 0.028 2.639 31/12/09 10:00:06 0.018 2.645 31/12/09 10:00:11 0.004 2.652 31/12/09 10:00:16 -0.008 2.659 31/12/09 10:00:21 0.022 2.642 31/12/09 10:00:26 0.031 2.637 31/12/09 10:00:31 0.038 2.633 31/12/09 10:00:36 0.027 2.639 31/12/09 10:00:41 0.010 2.648 31/12/09 10:00:46 0.024 2.641 31/12/09 10:00:51 0.022 2.642 31/12/09 10:00:56 0.044 2.629 31/12/09 10:01:01 0.016 2.645 31/12/09 10:01:06 0.027 2.639 31/12/09 10:01:11 0.013 2.646 31/12/09 10:01:16 0.021 2.642 31/12/09 10:01:21 0.021 2.642 31/12/09 10:01:26 0.033 2.635 31/12/09 10:01:31 0.042 2.630 31/12/09 10:01:36 0.051 2.625 31/12/09 10:01:41 0.030 2.637 31/12/09 10:01:46 0.033 2.635 31/12/09 10:01:51 0.036 2.633 31/12/09 10:01:56 0.043 2.629 31/12/09 10:02:01 0.033 2.635 31/12/09 10:02:06 0.052 2.624 31/12/09 10:02:11 0.033 2.635 31/12/09 10:02:16 0.027 2.638 31/12/09 10:02:21 0.024 2.640 31/12/09 10:02:26 0.027 2.638 31/12/09 10:02:31 0.015 2.645 31/12/09 10:02:36 0.025 2.639 31/12/09 10:02:41 0.022 2.641 31/12/09 10:02:46 0.037 2.632 31/12/09 10:02:51 0.030 2.636 31/12/09 10:02:56 0.009 2.647 31/12/09 10:03:01 0.011 2.646 31/12/09 10:03:06 0.028 2.637 31/12/09 10:03:11 0.030 2.636 31/12/09 10:03:16 0.019 2.642 31/12/09 10:03:21 0.005 2.649 31/12/09 10:03:26 0.002 2.651 31/12/09 10:03:31 0.024 2.639 31/12/09 10:03:36 0.021 2.641 31/12/09 10:03:41 0.021 2.641 31/12/09 10:03:46 0.008 2.647 31/12/09 10:03:51 0.015 2.644 31/12/09 10:03:56 0.033 2.634 31/12/09 10:04:01 0.034 2.633 31/12/09 10:04:06 0.027 2.637 31/12/09 10:04:11 0.020 2.641 31/12/09 10:04:16 0.020 2.641 31/12/09 10:04:21 0.048 2.625 31/12/09 10:04:26 0.041 2.629 31/12/09 10:04:31 0.034 2.633 31/12/09 10:04:36 0.035 2.632 31/12/09 10:04:41 0.051 2.623 31/12/09 10:04:46 0.037 2.631 31/12/09 10:04:51 0.037 2.631 31/12/09 10:04:56 0.030 2.635 31/12/09 10:05:01 0.019 2.641 31/12/09 10:05:06 0.026 2.637 31/12/09 10:05:11 0.007 2.647 31/12/09 10:05:16 0.022 2.639 31/12/09 10:05:21 0.024 2.638 31/12/09 10:05:26 0.026 2.637 31/12/09 10:05:31 0.031 2.634 31/12/09 10:05:36 0.017 2.642 31/12/09 10:05:41 0.027 2.636 31/12/09 10:05:46 0.045 2.626 31/12/09 10:05:51 0.038 2.630 31/12/09 10:05:56 0.013 2.644 31/12/09 10:06:01 0.024 2.638 31/12/09 10:06:06 0.050 2.623 31/12/09 10:06:11 0.039 2.629 31/12/09 10:06:16 0.027 2.636 31/12/09 10:06:21 0.013 2.644 31/12/09 10:06:26 0.011 2.645 31/12/09 10:06:31 0.018 2.641 31/12/09 10:06:36 0.040 2.628 31/12/09 10:06:41 0.044 2.626 31/12/09 10:06:46 0.035 2.631 31/12/09 10:06:51 0.028 2.635 31/12/09 10:06:56 0.021 2.639 31/12/09 10:07:01 -0.015 2.659 31/12/09 10:07:06 0.031 2.633 31/12/09 10:07:11 0.045 2.625 31/12/09 10:07:16 0.033 2.632 31/12/09 10:07:21 0.029 2.634 31/12/09 10:07:26 0.012 2.644 31/12/09 10:07:31 0.005 2.647 31/12/09 10:07:36 0.015 2.642 31/12/09 10:07:41 0.034 2.631 31/12/09 10:07:46 0.025 2.636 31/12/09 10:07:51 0.029 2.634 31/12/09 10:07:56 0.032 2.632 31/12/09 10:08:01 0.039 2.628 31/12/09 10:08:06 0.027 2.635 31/12/09 10:08:11 0.029 2.634 31/12/09 10:08:16 0.027 2.635 31/12/09 10:08:21 0.039 2.628 31/12/09 10:08:26 0.037 2.629 31/12/09 10:08:31 0.013 2.643 31/12/09 10:08:36 0.032 2.632 31/12/09 10:08:41 0.040 2.627 31/12/09 10:08:46 0.025 2.636 31/12/09 10:08:51 0.035 2.630 31/12/09 10:08:56 0.021 2.638 31/12/09 10:09:01 0.050 2.621 31/12/09 10:09:06 0.054 2.619 31/12/09 10:09:11 0.043 2.625 31/12/09 10:09:16 0.036 2.629 31/12/09 10:09:21 0.012 2.643 31/12/09 10:09:26 -0.014 2.657 31/12/09 10:09:31 0.007 2.646 31/12/09 10:09:36 0.019 2.639 31/12/09 10:09:41 0.031 2.632 31/12/09 10:09:46 0.029 2.633 31/12/09 10:09:51 0.034 2.630 31/12/09 10:09:56 0.034 2.630 31/12/09 10:10:01 0.036 2.629 31/12/09 10:10:06 0.030 2.632 31/12/09 10:10:11 0.023 2.636 31/12/09 10:10:16 0.042 2.625 31/12/09 10:10:21 0.034 2.630 31/12/09 10:10:26 0.028 2.633 31/12/09 10:10:31 0.035 2.629 31/12/09 10:10:36 0.033 2.630 31/12/09 10:10:41 0.012 2.642 31/12/09 10:10:46 0.011 2.643 31/12/09 10:10:51 0.017 2.639 31/12/09 10:10:56 0.005 2.646 31/12/09 10:11:01 0.026 2.634 31/12/09 10:11:06 -0.002 2.649 31/12/09 10:11:11 0.040 2.626 31/12/09 10:11:16 0.056 2.617 31/12/09 10:11:21 0.031 2.631 31/12/09 10:11:26 0.045 2.623 31/12/09 10:11:31 0.048 2.621 31/12/09 10:11:36 0.046 2.622 31/12/09 10:11:41 0.041 2.625 31/12/09 10:11:46 0.034 2.629 31/12/09 10:11:51 0.018 2.638 31/12/09 10:11:56 0.037 2.627 31/12/09 10:12:01 0.037 2.627 31/12/09 10:12:06 0.037 2.627 31/12/09 10:12:11 0.043 2.624 31/12/09 10:12:16 0.037 2.627 31/12/09 10:12:21 0.023 2.635 31/12/09 10:12:26 0.020 2.637 31/12/09 10:12:31 0.030 2.631 31/12/09 10:12:36 0.023 2.635 31/12/09 10:12:41 0.028 2.632 31/12/09 10:12:46 0.025 2.634 31/12/09 10:12:51 0.018 2.638 31/12/09 10:12:56 0.025 2.634 31/12/09 10:13:01 0.033 2.629 31/12/09 10:13:06 0.028 2.632 31/12/09 10:13:11 0.024 2.634 31/12/09 10:13:16 0.047 2.621 31/12/09 10:13:21 0.038 2.626 31/12/09 10:13:26 0.038 2.626 31/12/09 10:13:31 0.024 2.634 31/12/09 10:13:36 0.041 2.624 31/12/09 10:13:41 0.024 2.634 31/12/09 10:13:46 0.052 2.618 31/12/09 10:13:51 0.027 2.632 31/12/09 10:13:56 0.032 2.629 31/12/09 10:14:01 0.029 2.631 31/12/09 10:14:06 0.015 2.639 31/12/09 10:14:11 0.024 2.634 31/12/09 10:14:16 0.048 2.620 31/12/09 10:14:21 0.020 2.636 31/12/09 10:14:26 0.016 2.638 31/12/09 10:14:31 0.030 2.630 31/12/09 10:14:36 0.032 2.629 31/12/09 10:14:41 0.021 2.635 31/12/09 10:14:46 0.020 2.636 31/12/09 10:14:51 0.021 2.635 31/12/09 10:14:56 0.023 2.634 31/12/09 10:15:01 0.018 2.637 31/12/09 10:15:06 0.028 2.631 31/12/09 10:15:11 0.037 2.626 31/12/09 10:15:16 0.033 2.628 31/12/09 10:15:21 0.038 2.625 31/12/09 10:15:26 0.023 2.634 31/12/09 10:15:31 0.010 2.641 31/12/09 10:15:36 0.026 2.632 31/12/09 10:15:41 0.054 2.616 31/12/09 10:15:46 0.043 2.622 31/12/09 10:15:51 0.038 2.625 31/12/09 10:15:56 0.038 2.625 31/12/09 10:16:01 -0.018 2.656 31/12/09 10:16:06 0.027 2.631 31/12/09 10:16:11 0.040 2.624 31/12/09 10:16:16 0.031 2.629 31/12/09 10:16:21 0.008 2.642 31/12/09 10:16:26 -0.013 2.653 31/12/09 10:16:31 0.024 2.633 31/12/09 10:16:36 0.039 2.624 31/12/09 10:16:41 0.032 2.628 31/12/09 10:16:46 0.029 2.630 31/12/09 10:16:51 0.020 2.635 31/12/09 10:16:56 0.015 2.638 31/12/09 10:17:01 0.023 2.633 31/12/09 10:17:06 0.021 2.634 31/12/09 10:17:11 0.030 2.629 31/12/09 10:17:16 0.025 2.632 31/12/09 10:17:21 0.014 2.638 31/12/09 10:17:26 0.030 2.629 31/12/09 10:17:31 0.049 2.618 31/12/09 10:17:36 0.042 2.622 31/12/09 10:17:41 0.028 2.630 31/12/09 10:17:46 0.026 2.631 31/12/09 10:17:51 0.016 2.637 31/12/09 10:17:56 0.026 2.631 31/12/09 10:18:01 0.016 2.637 31/12/09 10:18:06 0.035 2.626 31/12/09 10:18:11 0.036 2.625 31/12/09 10:18:16 -0.001 2.646 31/12/09 10:18:21 0.026 2.631 31/12/09 10:18:26 0.045 2.620 31/12/09 10:18:31 0.031 2.628 31/12/09 10:18:36 0.031 2.628 31/12/09 10:18:41 0.019 2.635 31/12/09 10:18:46 0.027 2.630 31/12/09 10:18:51 0.034 2.626 31/12/09 10:18:56 0.029 2.629 31/12/09 10:19:01 0.041 2.622 31/12/09 10:19:06 0.050 2.617 31/12/09 10:19:11 0.039 2.623 31/12/09 10:19:16 0.032 2.627 31/12/09 10:19:21 0.030 2.628 31/12/09 10:19:26 0.034 2.626 31/12/09 10:19:31 0.027 2.630 31/12/09 10:19:36 0.035 2.625 31/12/09 10:19:41 0.032 2.627 31/12/09 10:19:46 0.042 2.621 31/12/09 10:19:51 0.042 2.621 31/12/09 10:19:56 0.060 2.611 31/12/09 10:20:01 0.012 2.638 31/12/09 10:20:06 0.025 2.631 31/12/09 10:20:11 0.040 2.622 31/12/09 10:20:16 0.026 2.630 31/12/09 10:20:21 0.030 2.628 31/12/09 10:20:26 0.023 2.632 31/12/09 10:20:31 0.033 2.626 31/12/09 10:20:36 0.042 2.621 31/12/09 10:20:41 0.040 2.622 31/12/09 10:20:46 0.040 2.622 31/12/09 10:20:51 0.028 2.629 31/12/09 10:20:56 0.049 2.617 31/12/09 10:21:01 0.054 2.614 31/12/09 10:21:06 0.061 2.610 31/12/09 10:21:11 0.031 2.627 31/12/09 10:21:16 0.027 2.629 31/12/09 10:21:21 0.031 2.627 31/12/09 10:21:26 0.052 2.615 31/12/09 10:21:31 0.032 2.626 31/12/09 10:21:36 0.034 2.625 31/12/09 10:21:41 0.043 2.620 31/12/09 10:21:46 0.041 2.621 31/12/09 10:21:51 0.029 2.628 31/12/09 10:21:56 0.032 2.626 31/12/09 10:22:01 0.043 2.620 31/12/09 10:22:06 0.048 2.617 31/12/09 10:22:11 0.030 2.627 31/12/09 10:22:16 0.044 2.619 31/12/09 10:22:21 0.028 2.628 31/12/09 10:22:26 0.025 2.630 31/12/09 10:22:31 0.025 2.630 31/12/09 10:22:36 0.016 2.635 31/12/09 10:22:41 0.016 2.635 31/12/09 10:22:46 0.039 2.622 31/12/09 10:22:51 0.016 2.635 31/12/09 10:22:56 0.023 2.631 31/12/09 10:23:01 0.005 2.641 31/12/09 10:23:06 0.011 2.638 31/12/09 10:23:11 0.000 2.644 31/12/09 10:23:16 0.005 2.641 31/12/09 10:23:21 0.019 2.633 31/12/09 10:23:26 0.009 2.639 31/12/09 10:23:31 0.005 2.641 31/12/09 10:23:36 0.017 2.634 31/12/09 10:23:41 0.017 2.634 31/12/09 10:23:46 0.021 2.632 31/12/09 10:23:51 0.029 2.627 31/12/09 10:23:56 0.019 2.633 31/12/09 10:24:01 0.024 2.630 31/12/09 10:24:06 0.014 2.636 31/12/09 10:24:11 -0.000 2.644 31/12/09 10:24:16 0.015 2.635 31/12/09 10:24:21 0.017 2.634 31/12/09 10:24:26 0.010 2.638 31/12/09 10:24:31 0.008 2.639 31/12/09 10:24:36 0.032 2.625 31/12/09 10:24:41 0.038 2.622 31/12/09 10:24:46 0.045 2.618 31/12/09 10:24:51 0.025 2.629 31/12/09 10:24:56 0.015 2.635 31/12/09 10:25:01 0.027 2.628 31/12/09 10:25:06 0.025 2.629 31/12/09 10:25:11 0.023 2.630 31/12/09 10:25:16 0.046 2.617 31/12/09 10:25:21 0.025 2.629 31/12/09 10:25:26 0.036 2.623 31/12/09 10:25:31 0.034 2.624 31/12/09 10:25:36 0.025 2.629 31/12/09 10:25:41 0.030 2.626 31/12/09 10:25:46 0.028 2.627 31/12/09 10:25:51 0.032 2.625 31/12/09 10:25:56 0.035 2.623 31/12/09 10:26:01 0.018 2.633 31/12/09 10:26:06 0.042 2.619 31/12/09 10:26:11 0.023 2.630 31/12/09 10:26:16 0.030 2.626 31/12/09 10:26:21 0.028 2.627 31/12/09 10:26:26 0.037 2.622 31/12/09 10:26:31 0.028 2.627 31/12/09 10:26:36 0.026 2.628 31/12/09 10:26:41 0.033 2.624 31/12/09 10:26:46 0.021 2.631 31/12/09 10:26:51 0.024 2.629 31/12/09 10:26:56 0.038 2.621 31/12/09 10:27:01 0.033 2.624 31/12/09 10:27:06 0.033 2.624 31/12/09 10:27:11 0.036 2.622 31/12/09 10:27:16 0.035 2.623 31/12/09 10:27:21 0.033 2.624 31/12/09 10:27:26 0.038 2.621 31/12/09 10:27:31 0.042 2.619 31/12/09 10:27:36 0.035 2.623 31/12/09 10:27:41 0.052 2.613 31/12/09 10:27:46 0.029 2.626 31/12/09 10:27:51 0.010 2.637 31/12/09 10:27:56 0.003 2.641 31/12/09 10:28:01 0.008 2.638 31/12/09 10:28:06 0.022 2.630 31/12/09 10:28:11 0.015 2.634 31/12/09 10:28:16 0.026 2.628 31/12/09 10:28:21 0.015 2.634 31/12/09 10:28:26 0.013 2.635 31/12/09 10:28:31 0.029 2.626 31/12/09 10:28:36 0.025 2.628 31/12/09 10:28:41 0.011 2.636 31/12/09 10:28:46 0.008 2.638 31/12/09 10:28:51 0.017 2.633 31/12/09 10:28:56 -0.008 2.646 31/12/09 10:29:01 -0.013 2.649 31/12/09 10:29:06 -0.004 2.645 31/12/09 10:29:11 0.015 2.634 31/12/09 10:29:16 0.008 2.638 31/12/09 10:29:21 -0.011 2.648 31/12/09 10:29:26 -0.008 2.646 31/12/09 10:29:31 -0.005 2.645 31/12/09 10:29:36 0.013 2.635 31/12/09 10:29:41 0.016 2.633 31/12/09 10:29:46 0.020 2.631 31/12/09 10:29:51 0.006 2.639 31/12/09 10:29:56 0.004 2.640 31/12/09 10:30:01 0.028 2.626 31/12/09 10:30:06 0.021 2.630 31/12/09 10:30:11 0.028 2.626 31/12/09 10:30:16 0.011 2.636 31/12/09 10:30:21 0.030 2.625 31/12/09 10:30:26 0.046 2.616 31/12/09 10:30:31 0.026 2.627 31/12/09 10:30:36 0.021 2.630 31/12/09 10:30:41 0.023 2.629 31/12/09 10:30:46 0.016 2.633 31/12/09 10:30:51 0.018 2.632 31/12/09 10:30:56 0.028 2.626 31/12/09 10:31:01 0.021 2.630 31/12/09 10:31:06 0.028 2.626 31/12/09 10:31:11 0.030 2.625 31/12/09 10:31:16 0.049 2.614 31/12/09 10:31:21 0.035 2.622 31/12/09 10:31:26 0.016 2.633 31/12/09 10:31:31 0.024 2.628 31/12/09 10:31:36 0.017 2.632 31/12/09 10:31:41 0.023 2.629 31/12/09 10:31:46 0.042 2.618 31/12/09 10:31:51 0.021 2.630 31/12/09 10:31:56 0.023 2.629 31/12/09 10:32:01 0.040 2.619 31/12/09 10:32:06 0.036 2.621 31/12/09 10:32:11 0.021 2.630 31/12/09 10:32:16 0.017 2.632 31/12/09 10:32:21 -0.002 2.643 31/12/09 10:32:26 0.012 2.635 31/12/09 10:32:31 0.031 2.624 31/12/09 10:32:36 0.052 2.612 31/12/09 10:32:41 0.027 2.626 31/12/09 10:32:46 0.040 2.619 31/12/09 10:32:51 0.012 2.635 31/12/09 10:32:56 0.026 2.627 31/12/09 10:33:01 0.026 2.627 31/12/09 10:33:06 0.050 2.613 31/12/09 10:33:11 0.029 2.625 31/12/09 10:33:16 0.052 2.612 31/12/09 10:33:21 0.032 2.623 31/12/09 10:33:26 0.024 2.628 31/12/09 10:33:31 0.025 2.627 31/12/09 10:33:36 0.027 2.626 31/12/09 10:33:41 0.018 2.631 31/12/09 10:33:46 0.010 2.636 31/12/09 10:33:51 0.017 2.632 31/12/09 10:33:56 0.032 2.623 31/12/09 10:34:01 0.015 2.633 31/12/09 10:34:06 0.024 2.628 31/12/09 10:34:11 0.017 2.632 31/12/09 10:34:16 0.023 2.628 31/12/09 10:34:21 0.010 2.636 31/12/09 10:34:26 0.029 2.625 31/12/09 10:34:31 0.032 2.623 31/12/09 10:34:36 0.030 2.624 31/12/09 10:34:41 0.039 2.619 31/12/09 10:34:46 0.022 2.629 31/12/09 10:34:51 0.030 2.624 31/12/09 10:34:56 0.032 2.623 31/12/09 10:35:01 0.020 2.630 31/12/09 10:35:06 0.028 2.625 31/12/09 10:35:11 0.023 2.628 31/12/09 10:35:16 0.030 2.624 31/12/09 10:35:21 0.009 2.636 31/12/09 10:35:26 0.025 2.627 31/12/09 10:35:31 0.044 2.616 31/12/09 10:35:36 0.027 2.626 31/12/09 10:35:41 0.028 2.625 31/12/09 10:35:46 0.034 2.622 31/12/09 10:35:51 0.049 2.613 31/12/09 10:35:56 0.033 2.622 31/12/09 10:36:01 0.030 2.624 31/12/09 10:36:06 0.028 2.625 31/12/09 10:36:11 0.033 2.622 31/12/09 10:36:16 0.042 2.617 31/12/09 10:36:21 0.037 2.620 31/12/09 10:36:26 0.004 2.639 31/12/09 10:36:31 0.023 2.628 31/12/09 10:36:36 0.033 2.622 31/12/09 10:36:41 0.037 2.620 31/12/09 10:36:46 0.035 2.621 31/12/09 10:36:51 0.030 2.624 31/12/09 10:36:56 0.033 2.622 31/12/09 10:37:01 0.037 2.620 31/12/09 10:37:06 0.042 2.617 31/12/09 10:37:11 0.047 2.614 31/12/09 10:37:16 0.024 2.627 31/12/09 10:37:21 0.023 2.628 31/12/09 10:37:26 0.035 2.621 31/12/09 10:37:31 0.030 2.624 31/12/09 10:37:36 0.021 2.629 31/12/09 10:37:41 0.017 2.631 31/12/09 10:37:46 0.021 2.629 31/12/09 10:37:51 0.044 2.616 31/12/09 10:37:56 0.028 2.625 31/12/09 10:38:01 0.031 2.623 31/12/09 10:38:06 0.042 2.617 31/12/09 10:38:11 0.038 2.619 31/12/09 10:38:16 0.014 2.633 31/12/09 10:38:21 0.024 2.627 31/12/09 10:38:26 0.038 2.619 31/12/09 10:38:31 0.014 2.633 31/12/09 10:38:36 0.012 2.634 31/12/09 10:38:41 0.031 2.623 31/12/09 10:38:46 0.040 2.618 31/12/09 10:38:51 0.035 2.621 31/12/09 10:38:56 0.028 2.625 31/12/09 10:39:01 0.043 2.616 31/12/09 10:39:06 0.036 2.620 31/12/09 10:39:11 0.033 2.622 31/12/09 10:39:16 0.029 2.624 31/12/09 10:39:21 0.020 2.629 31/12/09 10:39:26 0.019 2.630 31/12/09 10:39:31 0.012 2.634 31/12/09 10:39:36 0.031 2.623 31/12/09 10:39:41 0.013 2.633 31/12/09 10:39:46 0.020 2.629 31/12/09 10:39:51 0.005 2.638 31/12/09 10:39:56 0.024 2.627 31/12/09 10:40:01 0.017 2.631 31/12/09 10:40:06 0.027 2.625 31/12/09 10:40:11 0.027 2.625 31/12/09 10:40:16 0.034 2.621 31/12/09 10:40:21 0.013 2.633 31/12/09 10:40:26 0.019 2.630 31/12/09 10:40:31 0.031 2.623 31/12/09 10:40:36 0.027 2.625 31/12/09 10:40:41 0.027 2.625 31/12/09 10:40:46 0.029 2.624 31/12/09 10:40:51 0.010 2.635 31/12/09 10:40:56 0.038 2.619 31/12/09 10:41:01 0.003 2.639 31/12/09 10:41:06 0.034 2.621 31/12/09 10:41:11 0.036 2.620 31/12/09 10:41:16 0.045 2.615 31/12/09 10:41:21 0.039 2.618 31/12/09 10:41:26 0.032 2.622 31/12/09 10:41:31 0.022 2.628 31/12/09 10:41:36 0.048 2.613 31/12/09 10:41:41 0.055 2.609 31/12/09 10:41:46 0.053 2.610 31/12/09 10:41:51 0.041 2.617 31/12/09 10:41:56 0.025 2.626 31/12/09 10:42:01 0.050 2.612 31/12/09 10:42:06 0.030 2.623 31/12/09 10:42:11 0.053 2.610 31/12/09 10:42:16 0.036 2.620 31/12/09 10:42:21 0.032 2.622 31/12/09 10:42:26 0.043 2.616 31/12/09 10:42:31 0.023 2.627 31/12/09 10:42:36 0.053 2.610 31/12/09 10:42:41 0.046 2.614 31/12/09 10:42:46 0.044 2.615 31/12/09 10:42:51 0.057 2.608 31/12/09 10:42:56 0.051 2.611 31/12/09 10:43:01 0.034 2.621 31/12/09 10:43:06 0.009 2.635 31/12/09 10:43:11 0.023 2.627 31/12/09 10:43:16 0.013 2.633 31/12/09 10:43:21 0.032 2.622 31/12/09 10:43:26 0.027 2.625 31/12/09 10:43:31 0.036 2.620 31/12/09 10:43:36 0.022 2.628 31/12/09 10:43:41 0.022 2.628 31/12/09 10:43:46 0.036 2.620 31/12/09 10:43:51 0.025 2.626 31/12/09 10:43:56 0.008 2.636 31/12/09 10:44:01 0.018 2.630 31/12/09 10:44:06 0.029 2.624 31/12/09 10:44:11 0.020 2.629 31/12/09 10:44:16 0.016 2.631 31/12/09 10:44:21 0.015 2.632 31/12/09 10:44:26 0.015 2.632 31/12/09 10:44:31 0.023 2.627 31/12/09 10:44:36 0.028 2.624 31/12/09 10:44:41 0.035 2.620 31/12/09 10:44:46 0.016 2.631 31/12/09 10:44:51 0.020 2.629 31/12/09 10:44:56 0.022 2.628 31/12/09 10:45:01 0.009 2.635 31/12/09 10:45:06 0.035 2.620 31/12/09 10:45:11 0.041 2.617 31/12/09 10:45:16 0.016 2.631 31/12/09 10:45:21 0.028 2.624 31/12/09 10:45:26 0.034 2.621 31/12/09 10:45:31 0.028 2.624 31/12/09 10:45:36 0.041 2.617 31/12/09 10:45:41 0.034 2.621 31/12/09 10:45:46 0.021 2.628 31/12/09 10:45:51 0.027 2.625 31/12/09 10:45:56 0.025 2.626 31/12/09 10:46:01 0.013 2.633 31/12/09 10:46:06 0.025 2.626 31/12/09 10:46:11 0.027 2.625 31/12/09 10:46:16 0.025 2.626 31/12/09 10:46:21 0.053 2.610 31/12/09 10:46:26 0.035 2.620 31/12/09 10:46:31 0.018 2.630 31/12/09 10:46:36 0.041 2.617 31/12/09 10:46:41 0.021 2.628 31/12/09 10:46:46 0.013 2.633 31/12/09 10:46:51 0.028 2.624 31/12/09 10:46:56 0.042 2.616 31/12/09 10:47:01 0.028 2.624 31/12/09 10:47:06 0.035 2.620 31/12/09 10:47:11 0.044 2.615 31/12/09 10:47:16 0.025 2.626 31/12/09 10:47:21 0.032 2.622 31/12/09 10:47:26 0.016 2.631 31/12/09 10:47:31 0.026 2.625 31/12/09 10:47:36 0.037 2.619 31/12/09 10:47:41 0.035 2.620 31/12/09 10:47:46 0.042 2.616 31/12/09 10:47:51 0.009 2.635 31/12/09 10:47:56 0.013 2.633 31/12/09 10:48:01 0.021 2.628 31/12/09 10:48:06 0.035 2.620 31/12/09 10:48:11 0.014 2.632 31/12/09 10:48:16 0.037 2.619 31/12/09 10:48:21 0.026 2.625 31/12/09 10:48:26 0.033 2.621 31/12/09 10:48:31 0.026 2.625 31/12/09 10:48:36 0.042 2.616 31/12/09 10:48:41 0.016 2.631 31/12/09 10:48:46 0.033 2.621 31/12/09 10:48:51 0.014 2.632 31/12/09 10:48:56 0.021 2.628 31/12/09 10:49:01 0.019 2.629 31/12/09 10:49:06 0.026 2.625 31/12/09 10:49:11 0.040 2.617 31/12/09 10:49:16 0.039 2.618 31/12/09 10:49:21 0.049 2.612 31/12/09 10:49:26 0.033 2.621 31/12/09 10:49:31 0.032 2.622 31/12/09 10:49:36 0.032 2.622 31/12/09 10:49:41 0.038 2.618 31/12/09 10:49:46 0.040 2.617 31/12/09 10:49:51 0.019 2.629 31/12/09 10:49:56 0.019 2.629 31/12/09 10:50:01 0.024 2.626 31/12/09 10:50:06 0.030 2.623 31/12/09 10:50:11 0.016 2.631 31/12/09 10:50:16 0.040 2.617 31/12/09 10:50:21 0.031 2.622 31/12/09 10:50:26 0.026 2.625 31/12/09 10:50:31 0.016 2.631 31/12/09 10:50:36 0.028 2.624 31/12/09 10:50:41 0.019 2.629 31/12/09 10:50:46 0.017 2.630 31/12/09 10:50:51 0.028 2.624 31/12/09 10:50:56 0.010 2.634 31/12/09 10:51:01 0.030 2.623 31/12/09 10:51:06 0.026 2.625 31/12/09 10:51:11 0.012 2.633 31/12/09 10:51:16 0.037 2.619 31/12/09 10:51:21 0.038 2.618 31/12/09 10:51:26 0.026 2.625 31/12/09 10:51:31 0.044 2.615 31/12/09 10:51:36 0.026 2.625 31/12/09 10:51:41 0.028 2.624 31/12/09 10:51:46 0.023 2.627 31/12/09 10:51:51 0.005 2.637 31/12/09 10:51:56 0.033 2.621 31/12/09 10:52:01 0.017 2.630 31/12/09 10:52:06 0.019 2.629 31/12/09 10:52:11 0.026 2.625 31/12/09 10:52:16 0.047 2.613 31/12/09 10:52:21 0.035 2.620 31/12/09 10:52:26 0.045 2.614 31/12/09 10:52:31 0.030 2.623 31/12/09 10:52:36 0.007 2.636 31/12/09 10:52:41 0.009 2.635 31/12/09 10:52:46 0.014 2.632 31/12/09 10:52:51 0.022 2.627 31/12/09 10:52:56 0.038 2.618 31/12/09 10:53:01 0.022 2.627 31/12/09 10:53:06 0.021 2.628 31/12/09 10:53:11 0.024 2.626 31/12/09 10:53:16 0.036 2.619 31/12/09 10:53:21 0.021 2.628 31/12/09 10:53:26 0.003 2.638 31/12/09 10:53:31 0.017 2.630 31/12/09 10:53:36 0.031 2.622 31/12/09 10:53:41 0.016 2.631 31/12/09 10:53:46 -0.002 2.641 31/12/09 10:53:51 -0.000 2.640 31/12/09 10:53:56 0.016 2.631 31/12/09 10:54:01 0.003 2.638 31/12/09 10:54:06 0.024 2.626 31/12/09 10:54:11 0.019 2.629 31/12/09 10:54:16 0.015 2.631 31/12/09 10:54:21 0.012 2.633 31/12/09 10:54:26 0.022 2.627 31/12/09 10:54:31 0.043 2.615 31/12/09 10:54:36 0.038 2.618 31/12/09 10:54:41 0.040 2.617 31/12/09 10:54:46 0.035 2.620 31/12/09 10:54:51 0.028 2.624 31/12/09 10:54:56 0.024 2.626 31/12/09 10:55:01 0.031 2.622 31/12/09 10:55:06 0.029 2.623 31/12/09 10:55:11 0.014 2.632 31/12/09 10:55:16 0.028 2.624 31/12/09 10:55:21 0.007 2.636 31/12/09 10:55:26 0.009 2.635 31/12/09 10:55:31 0.012 2.633 31/12/09 10:55:36 0.031 2.622 31/12/09 10:55:41 0.024 2.626 31/12/09 10:55:46 0.026 2.625 31/12/09 10:55:51 0.021 2.628 31/12/09 10:55:56 0.021 2.628 31/12/09 10:56:01 0.017 2.630 31/12/09 10:56:06 0.010 2.634 31/12/09 10:56:11 0.021 2.628 31/12/09 10:56:16 0.019 2.629 31/12/09 10:56:21 0.021 2.628 31/12/09 10:56:26 0.045 2.614 31/12/09 10:56:31 0.021 2.628 31/12/09 10:56:36 0.024 2.626 31/12/09 10:56:41 0.031 2.622 31/12/09 10:56:46 0.035 2.620 31/12/09 10:56:51 0.019 2.629 31/12/09 10:56:56 0.016 2.631 31/12/09 10:57:01 0.016 2.631 31/12/09 10:57:06 0.007 2.636 31/12/09 10:57:11 0.023 2.627 31/12/09 10:57:16 0.012 2.633 31/12/09 10:57:21 0.021 2.628 31/12/09 10:57:26 0.030 2.623 31/12/09 10:57:31 0.030 2.623 31/12/09 10:57:36 0.024 2.626 31/12/09 10:57:41 0.035 2.620 31/12/09 10:57:46 0.051 2.611 31/12/09 10:57:51 0.019 2.629 31/12/09 10:57:56 0.039 2.618 31/12/09 10:58:01 0.037 2.619 31/12/09 10:58:06 0.033 2.621 31/12/09 10:58:11 0.037 2.619 31/12/09 10:58:16 0.019 2.629 31/12/09 10:58:21 0.021 2.628 31/12/09 10:58:26 0.033 2.621 31/12/09 10:58:31 0.018 2.630 31/12/09 10:58:36 0.012 2.633 31/12/09 10:58:41 0.028 2.624 31/12/09 10:58:46 0.030 2.623 31/12/09 10:58:51 0.033 2.621 31/12/09 10:58:56 0.047 2.613 31/12/09 10:59:01 0.054 2.609 31/12/09 10:59:06 0.026 2.625 31/12/09 10:59:11 0.028 2.624 31/12/09 10:59:16 0.018 2.630 31/12/09 10:59:21 0.027 2.625 31/12/09 10:59:26 0.039 2.618 31/12/09 10:59:31 0.039 2.618 31/12/09 10:59:36 0.044 2.615 31/12/09 10:59:41 0.032 2.622 31/12/09 10:59:46 0.025 2.626 31/12/09 10:59:51 0.030 2.623 31/12/09 10:59:56 0.018 2.630 31/12/09 11:00:01 0.023 2.627 31/12/09 11:00:06 0.018 2.630 31/12/09 11:00:11 0.013 2.633 31/12/09 11:00:16 0.016 2.631 31/12/09 11:00:21 0.032 2.622 31/12/09 11:00:26 0.015 2.632 31/12/09 11:00:31 0.030 2.623 31/12/09 11:00:36 0.039 2.618 31/12/09 11:00:41 0.051 2.611 31/12/09 11:00:46 0.055 2.609 31/12/09 11:00:51 0.044 2.615 31/12/09 11:00:56 0.036 2.620 31/12/09 11:01:01 0.023 2.627 31/12/09 11:01:06 0.023 2.627 31/12/09 11:01:11 0.015 2.632 31/12/09 11:01:16 0.036 2.620 31/12/09 11:01:21 0.036 2.620 31/12/09 11:01:26 0.022 2.628 31/12/09 11:01:31 0.020 2.629 31/12/09 11:01:36 0.034 2.621 31/12/09 11:01:41 0.008 2.636 31/12/09 11:01:46 -0.001 2.641 31/12/09 11:01:51 0.008 2.636 31/12/09 11:01:56 0.046 2.614 31/12/09 11:02:01 0.029 2.624 31/12/09 11:02:06 0.027 2.625 31/12/09 11:02:11 -0.013 2.647 31/12/09 11:02:16 0.010 2.635 31/12/09 11:02:21 0.017 2.631 31/12/09 11:02:26 0.013 2.633 31/12/09 11:02:31 0.017 2.631 31/12/09 11:02:36 0.029 2.624 31/12/09 11:02:41 0.027 2.625 31/12/09 11:02:46 0.022 2.628 31/12/09 11:02:51 0.015 2.632 31/12/09 11:02:56 0.033 2.622 31/12/09 11:03:01 0.034 2.621 31/12/09 11:03:06 0.029 2.624 31/12/09 11:03:11 0.033 2.622 31/12/09 11:03:16 0.019 2.630 31/12/09 11:03:21 0.019 2.630 31/12/09 11:03:26 0.035 2.621 31/12/09 11:03:31 0.036 2.620 31/12/09 11:03:36 0.038 2.619 31/12/09 11:03:41 0.021 2.629 31/12/09 11:03:46 0.009 2.636 31/12/09 11:03:51 0.026 2.626 31/12/09 11:03:56 0.040 2.618 31/12/09 11:04:01 0.023 2.628 31/12/09 11:04:06 0.009 2.636 31/12/09 11:04:11 0.009 2.636 31/12/09 11:04:16 0.014 2.633 31/12/09 11:04:21 0.014 2.633 31/12/09 11:04:26 0.016 2.632 31/12/09 11:04:31 0.021 2.629 31/12/09 11:04:36 0.023 2.628 31/12/09 11:04:41 0.028 2.625 31/12/09 11:04:46 0.009 2.636 31/12/09 11:04:51 0.005 2.638 31/12/09 11:04:56 0.012 2.634 31/12/09 11:05:01 0.009 2.636 31/12/09 11:05:06 0.011 2.635 31/12/09 11:05:11 -0.003 2.643 31/12/09 11:05:16 0.007 2.637 31/12/09 11:05:21 -0.022 2.653 31/12/09 11:05:26 -0.005 2.644 31/12/09 11:05:31 -0.001 2.642 31/12/09 11:05:36 0.002 2.640 31/12/09 11:05:41 0.007 2.637 31/12/09 11:05:46 0.025 2.627 31/12/09 11:05:51 0.008 2.637 31/12/09 11:05:56 0.018 2.631 31/12/09 11:06:01 0.027 2.626 31/12/09 11:06:06 0.023 2.628 31/12/09 11:06:11 0.030 2.624 31/12/09 11:06:16 0.036 2.621 31/12/09 11:06:21 0.001 2.641 31/12/09 11:06:26 0.018 2.631 31/12/09 11:06:31 0.023 2.628 31/12/09 11:06:36 0.024 2.628 31/12/09 11:06:41 0.018 2.631 31/12/09 11:06:46 0.031 2.624 31/12/09 11:06:51 0.011 2.635 31/12/09 11:06:56 -0.009 2.646 31/12/09 11:07:01 -0.008 2.646 31/12/09 11:07:06 0.024 2.628 31/12/09 11:07:11 0.022 2.629 31/12/09 11:07:16 0.010 2.636 31/12/09 11:07:21 0.020 2.630 31/12/09 11:07:26 0.015 2.633 31/12/09 11:07:31 0.017 2.632 31/12/09 11:07:36 0.033 2.623 31/12/09 11:07:41 0.005 2.639 31/12/09 11:07:46 0.014 2.634 31/12/09 11:07:51 0.033 2.623 31/12/09 11:07:56 0.024 2.628 31/12/09 11:08:01 0.022 2.629 31/12/09 11:08:06 0.031 2.624 31/12/09 11:08:11 0.024 2.628 31/12/09 11:08:16 0.035 2.622 31/12/09 11:08:21 0.024 2.628 31/12/09 11:08:26 0.009 2.637 31/12/09 11:08:31 -0.005 2.645 31/12/09 11:08:36 0.007 2.638 31/12/09 11:08:41 0.009 2.637 31/12/09 11:08:46 -0.002 2.643 31/12/09 11:08:51 -0.003 2.644 31/12/09 11:08:56 -0.008 2.646 31/12/09 11:09:01 -0.014 2.649 31/12/09 11:09:06 0.000 2.642 31/12/09 11:09:11 0.012 2.635 31/12/09 11:09:16 0.014 2.634 31/12/09 11:09:21 -0.008 2.646 31/12/09 11:09:26 0.004 2.640 31/12/09 11:09:31 0.013 2.635 31/12/09 11:09:36 0.007 2.638 31/12/09 11:09:41 0.018 2.632 31/12/09 11:09:46 0.030 2.625 31/12/09 11:09:51 0.025 2.628 31/12/09 11:09:56 0.032 2.624 31/12/09 11:10:01 0.027 2.627 31/12/09 11:10:06 0.003 2.641 31/12/09 11:10:11 0.018 2.632 31/12/09 11:10:16 0.015 2.634 31/12/09 11:10:21 0.004 2.640 31/12/09 11:10:26 0.017 2.633 31/12/09 11:10:31 -0.023 2.655 31/12/09 11:10:36 0.003 2.641 31/12/09 11:10:41 0.006 2.639 31/12/09 11:10:46 0.020 2.631 31/12/09 11:10:51 -0.002 2.644 31/12/09 11:10:56 0.008 2.638 31/12/09 11:11:01 0.012 2.636 31/12/09 11:11:06 0.012 2.636 31/12/09 11:11:11 0.005 2.640 31/12/09 11:11:16 0.019 2.632 31/12/09 11:11:21 0.012 2.636 31/12/09 11:11:26 0.017 2.633 31/12/09 11:11:31 0.002 2.642 31/12/09 11:11:36 0.021 2.631 31/12/09 11:11:41 0.015 2.634 31/12/09 11:11:46 0.026 2.628 31/12/09 11:11:51 0.012 2.636 31/12/09 11:11:56 0.016 2.634 31/12/09 11:12:01 0.021 2.631 31/12/09 11:12:06 0.019 2.632 31/12/09 11:12:11 0.021 2.631 31/12/09 11:12:16 0.011 2.637 31/12/09 11:12:21 0.023 2.630 31/12/09 11:12:26 0.007 2.639 31/12/09 11:12:31 0.013 2.636 31/12/09 11:12:36 0.020 2.632 31/12/09 11:12:41 -0.008 2.647 31/12/09 11:12:46 0.014 2.635 31/12/09 11:12:51 0.006 2.640 31/12/09 11:12:56 0.014 2.635 31/12/09 11:13:01 0.004 2.641 31/12/09 11:13:06 0.022 2.631 31/12/09 11:13:11 0.011 2.637 31/12/09 11:13:16 0.013 2.636 31/12/09 11:13:21 0.008 2.639 31/12/09 11:13:26 -0.015 2.651 31/12/09 11:13:31 -0.003 2.645 31/12/09 11:13:36 0.003 2.642 31/12/09 11:13:41 0.015 2.635 31/12/09 11:13:46 0.008 2.639 31/12/09 11:13:51 0.015 2.635 31/12/09 11:13:56 0.022 2.631 31/12/09 11:14:01 0.024 2.630 31/12/09 11:14:06 0.024 2.630 31/12/09 11:14:11 0.022 2.631 31/12/09 11:14:16 0.019 2.633 31/12/09 11:14:21 0.008 2.639 31/12/09 11:14:26 0.015 2.635 31/12/09 11:14:31 0.002 2.643 31/12/09 11:14:36 -0.005 2.646 31/12/09 11:14:41 0.002 2.643 31/12/09 11:14:46 0.010 2.638 31/12/09 11:14:51 0.026 2.629 31/12/09 11:14:56 0.010 2.638 31/12/09 11:15:01 0.009 2.639 31/12/09 11:15:06 0.040 2.621 31/12/09 11:15:11 0.025 2.630 31/12/09 11:15:16 0.033 2.625 31/12/09 11:15:21 0.004 2.642 31/12/09 11:15:26 -0.024 2.657 31/12/09 11:15:31 0.020 2.633 31/12/09 11:15:36 0.032 2.626 31/12/09 11:15:41 0.016 2.635 31/12/09 11:15:46 0.002 2.643 31/12/09 11:15:51 0.008 2.640 31/12/09 11:15:56 0.027 2.629 31/12/09 11:16:01 0.027 2.629 31/12/09 11:16:06 0.016 2.635 31/12/09 11:16:11 0.025 2.630 31/12/09 11:16:16 -0.003 2.646 31/12/09 11:16:21 -0.001 2.645 31/12/09 11:16:26 -0.002 2.646 31/12/09 11:16:31 0.005 2.642 31/12/09 11:16:36 0.010 2.639 31/12/09 11:16:41 -0.006 2.647 31/12/09 11:16:46 0.019 2.634 31/12/09 11:16:51 0.019 2.634 31/12/09 11:16:56 0.015 2.636 31/12/09 11:17:01 0.001 2.644 31/12/09 11:17:06 0.015 2.636 31/12/09 11:17:11 0.017 2.635 31/12/09 11:17:16 0.007 2.641 31/12/09 11:17:21 0.002 2.644 31/12/09 11:17:26 0.028 2.629 31/12/09 11:17:31 0.014 2.637 31/12/09 11:17:36 -0.007 2.648 31/12/09 11:17:41 -0.017 2.654 31/12/09 11:17:46 0.014 2.637 31/12/09 11:17:51 0.007 2.641 31/12/09 11:17:56 0.020 2.634 31/12/09 11:18:01 0.004 2.643 31/12/09 11:18:06 0.025 2.631 31/12/09 11:18:11 0.016 2.636 31/12/09 11:18:16 -0.003 2.646 31/12/09 11:18:21 -0.004 2.647 31/12/09 11:18:26 0.001 2.645 31/12/09 11:18:31 0.022 2.633 31/12/09 11:18:36 0.018 2.635 31/12/09 11:18:41 -0.015 2.653 31/12/09 11:18:46 -0.009 2.650 31/12/09 11:18:51 0.006 2.642 31/12/09 11:18:56 0.015 2.637 31/12/09 11:19:01 0.006 2.642 31/12/09 11:19:06 -0.006 2.648 31/12/09 11:19:11 -0.023 2.658 31/12/09 11:19:16 0.010 2.640 31/12/09 11:19:21 0.007 2.642 31/12/09 11:19:26 0.010 2.640 31/12/09 11:19:31 0.033 2.627 31/12/09 11:19:36 0.014 2.638 31/12/09 11:19:41 0.002 2.645 31/12/09 11:19:46 0.012 2.639 31/12/09 11:19:51 0.012 2.639 31/12/09 11:19:56 -0.005 2.648 31/12/09 11:20:01 0.021 2.634 31/12/09 11:20:06 0.021 2.634 31/12/09 11:20:11 0.007 2.642 31/12/09 11:20:16 0.002 2.645 31/12/09 11:20:21 0.013 2.639 31/12/09 11:20:26 0.006 2.643 31/12/09 11:20:31 0.008 2.642 31/12/09 11:20:36 0.015 2.638 31/12/09 11:20:41 0.018 2.636 31/12/09 11:20:46 0.027 2.631 31/12/09 11:20:51 0.006 2.643 31/12/09 11:20:56 0.020 2.635 31/12/09 11:21:01 0.032 2.628 31/12/09 11:21:06 0.036 2.626 31/12/09 11:21:11 0.017 2.637 31/12/09 11:21:16 0.010 2.641 31/12/09 11:21:21 0.015 2.638 31/12/09 11:21:26 0.019 2.636 31/12/09 11:21:31 0.003 2.645 31/12/09 11:21:36 -0.010 2.652 31/12/09 11:21:41 0.014 2.639 31/12/09 11:21:46 0.005 2.644 31/12/09 11:21:51 -0.024 2.660 31/12/09 11:21:56 0.000 2.646 31/12/09 11:22:01 0.000 2.646 31/12/09 11:22:06 -0.005 2.649 31/12/09 11:22:11 0.013 2.640 31/12/09 11:22:16 -0.001 2.647 31/12/09 11:22:21 0.001 2.646 31/12/09 11:22:26 0.008 2.643 31/12/09 11:22:31 -0.004 2.649 31/12/09 11:22:36 0.010 2.642 31/12/09 11:22:41 0.001 2.646 31/12/09 11:22:46 -0.011 2.653 31/12/09 11:22:51 -0.025 2.661 31/12/09 11:22:56 -0.019 2.658 31/12/09 11:23:01 -0.014 2.655 31/12/09 11:23:06 0.012 2.641 31/12/09 11:23:11 -0.004 2.649 31/12/09 11:23:16 0.002 2.646 31/12/09 11:23:21 0.024 2.634 31/12/09 11:23:26 0.002 2.646 31/12/09 11:23:31 -0.005 2.650 31/12/09 11:23:36 -0.003 2.649 31/12/09 11:23:41 0.012 2.641 31/12/09 11:23:46 -0.007 2.651 31/12/09 11:23:51 -0.001 2.648 31/12/09 11:23:56 -0.008 2.652 31/12/09 11:24:01 -0.003 2.649 31/12/09 11:24:06 -0.005 2.650 31/12/09 11:24:11 -0.008 2.652 31/12/09 11:24:16 -0.018 2.658 31/12/09 11:24:21 -0.018 2.658 31/12/09 11:24:26 -0.004 2.650 31/12/09 11:24:31 -0.027 2.663 31/12/09 11:24:36 -0.014 2.656 31/12/09 11:24:41 0.008 2.644 31/12/09 11:24:46 0.008 2.644 31/12/09 11:24:51 0.010 2.643 31/12/09 11:24:56 -0.005 2.651 31/12/09 11:25:01 0.012 2.642 31/12/09 11:25:06 0.015 2.640 31/12/09 11:25:11 -0.005 2.651 31/12/09 11:25:16 -0.005 2.651 31/12/09 11:25:21 -0.007 2.652 31/12/09 11:25:26 -0.022 2.661 31/12/09 11:25:31 -0.027 2.664 31/12/09 11:25:36 0.007 2.645 31/12/09 11:25:41 -0.015 2.657 31/12/09 11:25:46 -0.020 2.660 31/12/09 11:25:51 -0.018 2.659 31/12/09 11:25:56 0.004 2.646 31/12/09 11:26:01 0.004 2.646 31/12/09 11:26:06 -0.008 2.653 31/12/09 11:26:11 -0.006 2.652 31/12/09 11:26:16 0.005 2.646 31/12/09 11:26:21 -0.001 2.649 31/12/09 11:26:26 0.007 2.646 31/12/09 11:26:31 -0.011 2.655 31/12/09 11:26:36 -0.002 2.650 31/12/09 11:26:41 0.002 2.648 31/12/09 11:26:46 -0.004 2.651 31/12/09 11:26:51 0.002 2.648 31/12/09 11:26:56 -0.002 2.650 31/12/09 11:27:01 0.005 2.646 31/12/09 11:27:06 0.012 2.643 31/12/09 11:27:11 0.014 2.642 31/12/09 11:27:16 0.006 2.646 31/12/09 11:27:21 -0.020 2.661 31/12/09 11:27:26 0.008 2.646 31/12/09 11:27:31 -0.008 2.654 31/12/09 11:27:36 0.023 2.637 31/12/09 11:27:41 0.030 2.633 31/12/09 11:27:46 0.003 2.648 31/12/09 11:27:51 0.006 2.646 31/12/09 11:27:56 -0.006 2.653 31/12/09 11:28:01 -0.004 2.652 31/12/09 11:28:06 -0.024 2.664 31/12/09 11:28:11 -0.017 2.660 31/12/09 11:28:16 0.008 2.646 31/12/09 11:28:21 -0.010 2.656 31/12/09 11:28:26 -0.002 2.651 31/12/09 11:28:31 -0.015 2.659 31/12/09 11:28:36 -0.002 2.651 31/12/09 11:28:41 0.018 2.641 31/12/09 11:28:46 0.016 2.642 31/12/09 11:28:51 0.018 2.641 31/12/09 11:28:56 0.021 2.639 31/12/09 11:29:01 0.001 2.650 31/12/09 11:29:06 0.013 2.644 31/12/09 11:29:11 0.015 2.643 31/12/09 11:29:16 -0.004 2.653 31/12/09 11:29:21 0.022 2.639 31/12/09 11:29:26 0.012 2.645 31/12/09 11:29:31 0.020 2.640 31/12/09 11:29:36 0.012 2.645 31/12/09 11:29:41 -0.024 2.665 31/12/09 11:29:46 -0.002 2.652 31/12/09 11:29:51 0.007 2.647 31/12/09 11:29:56 0.021 2.640 31/12/09 11:30:01 0.012 2.645 31/12/09 11:30:06 0.018 2.642 31/12/09 11:30:11 0.004 2.649 31/12/09 11:30:16 0.013 2.645 31/12/09 11:30:21 0.008 2.647 31/12/09 11:30:26 0.020 2.641 31/12/09 11:30:31 -0.001 2.652 31/12/09 11:30:36 -0.015 2.660 31/12/09 11:30:41 0.010 2.646 31/12/09 11:30:46 0.018 2.642 31/12/09 11:30:51 0.008 2.647 31/12/09 11:30:56 0.001 2.651 31/12/09 11:31:01 -0.002 2.653 31/12/09 11:31:06 0.014 2.645 31/12/09 11:31:11 0.012 2.646 31/12/09 11:31:16 -0.009 2.657 31/12/09 11:31:21 0.000 2.652 31/12/09 11:31:26 -0.002 2.653 31/12/09 11:31:31 -0.007 2.656 31/12/09 11:31:36 -0.001 2.653 31/12/09 11:31:41 0.002 2.651 31/12/09 11:31:46 0.011 2.646 31/12/09 11:31:51 -0.008 2.657 31/12/09 11:31:56 0.028 2.637 31/12/09 11:32:01 0.023 2.640 31/12/09 11:32:06 0.020 2.642 31/12/09 11:32:11 0.017 2.644 31/12/09 11:32:16 -0.004 2.655 31/12/09 11:32:21 -0.013 2.660 31/12/09 11:32:26 -0.004 2.655 31/12/09 11:32:31 -0.017 2.663 31/12/09 11:32:36 -0.005 2.656 31/12/09 11:32:41 0.003 2.651 31/12/09 11:32:46 0.002 2.652 31/12/09 11:32:51 0.007 2.649 31/12/09 11:32:56 0.004 2.651 31/12/09 11:33:01 -0.007 2.657 31/12/09 11:33:06 -0.006 2.657 31/12/09 11:33:11 0.021 2.642 31/12/09 11:33:16 0.015 2.646 31/12/09 11:33:21 0.006 2.650 31/12/09 11:33:26 0.004 2.651 31/12/09 11:33:31 0.034 2.635 31/12/09 11:33:36 0.018 2.644 31/12/09 11:33:41 0.025 2.640 31/12/09 11:33:46 0.022 2.642 31/12/09 11:33:51 -0.000 2.654 31/12/09 11:33:56 0.007 2.650 31/12/09 11:34:01 0.017 2.645 31/12/09 11:34:06 0.043 2.630 31/12/09 11:34:11 -0.017 2.664 31/12/09 11:34:16 0.021 2.643 31/12/09 11:34:21 0.007 2.650 31/12/09 11:34:26 -0.001 2.655 31/12/09 11:34:31 -0.018 2.665 31/12/09 11:34:36 0.018 2.645 31/12/09 11:34:41 -0.003 2.656 31/12/09 11:34:46 0.018 2.645 31/12/09 11:34:51 -0.004 2.657 31/12/09 11:34:56 -0.009 2.660 31/12/09 11:35:01 -0.000 2.655 31/12/09 11:35:06 0.012 2.648 31/12/09 11:35:11 0.005 2.652 31/12/09 11:35:16 -0.005 2.658 31/12/09 11:35:21 0.012 2.648 31/12/09 11:35:26 0.005 2.652 31/12/09 11:35:31 -0.007 2.659 31/12/09 11:35:36 0.000 2.655 31/12/09 11:35:41 -0.020 2.667 31/12/09 11:35:46 0.006 2.652 31/12/09 11:35:51 -0.023 2.669 31/12/09 11:35:56 -0.016 2.665 31/12/09 11:36:01 -0.020 2.667 31/12/09 11:36:06 0.018 2.646 31/12/09 11:36:11 0.011 2.649 31/12/09 11:36:16 0.005 2.653 31/12/09 11:36:21 -0.006 2.659 31/12/09 11:36:26 -0.004 2.658 31/12/09 11:36:31 -0.021 2.668 31/12/09 11:36:36 0.005 2.653 31/12/09 11:36:41 -0.024 2.670 31/12/09 11:36:46 -0.022 2.669 31/12/09 11:36:51 -0.036 2.677 31/12/09 11:36:56 0.002 2.655 31/12/09 11:37:01 -0.003 2.658 31/12/09 11:37:06 0.002 2.655 31/12/09 11:37:11 0.009 2.651 31/12/09 11:37:16 0.018 2.646 31/12/09 11:37:21 -0.013 2.664 31/12/09 11:37:26 -0.014 2.665 31/12/09 11:37:31 0.008 2.652 31/12/09 11:37:36 0.032 2.639 31/12/09 11:37:41 0.017 2.647 31/12/09 11:37:46 0.031 2.640 31/12/09 11:37:51 0.003 2.655 31/12/09 11:37:56 0.012 2.650 31/12/09 11:38:01 0.005 2.654 31/12/09 11:38:06 0.002 2.656 31/12/09 11:38:11 -0.001 2.658 31/12/09 11:38:16 0.000 2.657 31/12/09 11:38:21 -0.003 2.659 31/12/09 11:38:26 -0.015 2.666 31/12/09 11:38:31 -0.039 2.680 31/12/09 11:38:36 -0.025 2.672 31/12/09 11:38:41 -0.008 2.662 31/12/09 11:38:46 -0.007 2.662 31/12/09 11:38:51 -0.021 2.670 31/12/09 11:38:56 0.008 2.653 31/12/09 11:39:01 0.002 2.657 31/12/09 11:39:06 0.002 2.657 31/12/09 11:39:11 0.010 2.652 31/12/09 11:39:16 0.005 2.655 31/12/09 11:39:21 -0.005 2.661 31/12/09 11:39:26 -0.003 2.660 31/12/09 11:39:31 -0.022 2.671 31/12/09 11:39:36 -0.034 2.678 31/12/09 11:39:41 -0.010 2.664 31/12/09 11:39:46 -0.009 2.664 31/12/09 11:39:51 -0.014 2.667 31/12/09 11:39:56 -0.011 2.665 31/12/09 11:40:01 -0.004 2.661 31/12/09 11:40:06 -0.014 2.667 31/12/09 11:40:11 0.012 2.652 31/12/09 11:40:16 -0.010 2.665 31/12/09 11:40:21 -0.026 2.674 31/12/09 11:40:26 -0.022 2.672 31/12/09 11:40:31 -0.019 2.670 31/12/09 11:40:36 -0.022 2.672 31/12/09 11:40:41 -0.018 2.670 31/12/09 11:40:46 -0.016 2.669 31/12/09 11:40:51 -0.025 2.674 31/12/09 11:40:56 -0.015 2.668 31/12/09 11:41:01 -0.042 2.684 31/12/09 11:41:06 -0.011 2.666 31/12/09 11:41:11 -0.002 2.661 31/12/09 11:41:16 -0.011 2.666 31/12/09 11:41:21 -0.041 2.684 31/12/09 11:41:26 -0.019 2.671 31/12/09 11:41:31 -0.003 2.662 31/12/09 11:41:36 -0.010 2.666 31/12/09 11:41:41 -0.005 2.663 31/12/09 11:41:46 -0.024 2.674 31/12/09 11:41:51 -0.013 2.668 31/12/09 11:41:56 0.002 2.659 31/12/09 11:42:01 -0.001 2.661 31/12/09 11:42:06 -0.006 2.664 31/12/09 11:42:11 0.001 2.660 31/12/09 11:42:16 0.001 2.660 31/12/09 11:42:21 0.008 2.656 31/12/09 11:42:26 0.007 2.657 31/12/09 11:42:31 0.010 2.655 31/12/09 11:42:36 0.005 2.658 31/12/09 11:42:41 0.004 2.659 31/12/09 11:42:46 0.017 2.651 31/12/09 11:42:51 0.006 2.658 31/12/09 11:42:56 -0.005 2.664 31/12/09 11:43:01 0.008 2.657 31/12/09 11:43:06 -0.011 2.668 31/12/09 11:43:11 0.011 2.655 31/12/09 11:43:16 0.029 2.646 31/12/09 11:43:21 0.013 2.654 31/12/09 11:43:26 0.003 2.660 31/12/09 11:43:31 0.001 2.661 31/12/09 11:43:36 0.015 2.653 31/12/09 11:43:41 0.005 2.659 31/12/09 11:43:46 0.004 2.660 31/12/09 11:43:51 -0.012 2.669 31/12/09 11:43:56 0.000 2.662 31/12/09 11:44:01 0.006 2.659 31/12/09 11:44:06 0.007 2.658 31/12/09 11:44:11 0.009 2.657 31/12/09 11:44:16 0.009 2.657 31/12/09 11:44:21 -0.004 2.665 31/12/09 11:44:26 -0.090 2.716 31/12/09 11:44:31 -0.024 2.677 31/12/09 11:44:36 0.003 2.661 31/12/09 11:44:41 -0.011 2.669 31/12/09 11:44:46 -0.010 2.669 31/12/09 11:44:51 -0.019 2.674 31/12/09 11:44:56 -0.013 2.671 31/12/09 11:45:01 -0.017 2.673 31/12/09 11:45:06 -0.013 2.671 31/12/09 11:45:11 -0.015 2.672 31/12/09 11:45:16 -0.011 2.670 31/12/09 11:45:21 -0.047 2.690 31/12/09 11:45:26 -0.045 2.689 31/12/09 11:45:31 -0.048 2.691 31/12/09 11:45:36 -0.030 2.681 31/12/09 11:45:41 -0.028 2.680 31/12/09 11:45:46 -0.010 2.670 31/12/09 11:45:51 0.005 2.661 31/12/09 11:45:56 -0.026 2.679 31/12/09 11:46:01 0.002 2.663 31/12/09 11:46:06 -0.008 2.669 31/12/09 11:46:11 -0.018 2.675 31/12/09 11:46:16 -0.003 2.666 31/12/09 11:46:21 -0.013 2.672 31/12/09 11:46:26 -0.020 2.676 31/12/09 11:46:31 -0.004 2.667 31/12/09 11:46:36 -0.007 2.669 31/12/09 11:46:41 -0.007 2.669 31/12/09 11:46:46 -0.021 2.677 31/12/09 11:46:51 -0.039 2.688 31/12/09 11:46:56 -0.029 2.682 31/12/09 11:47:01 -0.041 2.688 31/12/09 11:47:06 -0.042 2.689 31/12/09 11:47:11 -0.020 2.677 31/12/09 11:47:16 -0.017 2.675 31/12/09 11:47:21 -0.011 2.672 31/12/09 11:47:26 -0.032 2.684 31/12/09 11:47:31 -0.004 2.668 31/12/09 11:47:36 0.005 2.663 31/12/09 11:47:41 -0.007 2.670 31/12/09 11:47:46 -0.014 2.674 31/12/09 11:47:51 -0.014 2.674 31/12/09 11:47:56 -0.010 2.672 31/12/09 11:48:01 -0.026 2.681 31/12/09 11:48:06 -0.013 2.674 31/12/09 11:48:11 -0.008 2.671 31/12/09 11:48:16 -0.018 2.677 31/12/09 11:48:21 -0.030 2.684 31/12/09 11:48:26 -0.042 2.690 31/12/09 11:48:31 -0.026 2.682 31/12/09 11:48:36 -0.031 2.685 31/12/09 11:48:41 -0.048 2.694 31/12/09 11:48:46 -0.016 2.676 31/12/09 11:48:51 -0.017 2.677 31/12/09 11:48:56 -0.012 2.674 31/12/09 11:49:01 -0.034 2.687 31/12/09 11:49:06 -0.001 2.668 31/12/09 11:49:11 0.007 2.663 31/12/09 11:49:16 -0.005 2.670 31/12/09 11:49:21 -0.016 2.677 31/12/09 11:49:26 -0.027 2.683 31/12/09 11:49:31 -0.025 2.682 31/12/09 11:49:36 -0.007 2.672 31/12/09 11:49:41 -0.012 2.675 31/12/09 11:49:46 0.005 2.665 31/12/09 11:49:51 -0.000 2.668 31/12/09 11:49:56 -0.015 2.677 31/12/09 11:50:01 -0.008 2.673 31/12/09 11:50:06 -0.007 2.672 31/12/09 11:50:11 -0.010 2.674 31/12/09 11:50:16 -0.005 2.671 31/12/09 11:50:21 -0.013 2.676 31/12/09 11:50:26 -0.013 2.676 31/12/09 11:50:31 -0.009 2.674 31/12/09 11:50:36 0.005 2.666 31/12/09 11:50:41 0.010 2.663 31/12/09 11:50:46 0.010 2.663 31/12/09 11:50:51 -0.005 2.672 31/12/09 11:50:56 0.002 2.668 31/12/09 11:51:01 0.000 2.669 31/12/09 11:51:06 0.017 2.659 31/12/09 11:51:11 0.007 2.665 31/12/09 11:51:16 0.011 2.663 31/12/09 11:51:21 -0.004 2.672 31/12/09 11:51:26 -0.004 2.672 31/12/09 11:51:31 -0.025 2.684 31/12/09 11:51:36 -0.038 2.691 31/12/09 11:51:41 -0.028 2.686 31/12/09 11:51:46 -0.024 2.684 31/12/09 11:51:51 -0.024 2.684 31/12/09 11:51:56 -0.014 2.678 31/12/09 11:52:01 -0.022 2.683 31/12/09 11:52:06 -0.013 2.678 31/12/09 11:52:11 -0.020 2.682 31/12/09 11:52:16 -0.004 2.673 31/12/09 11:52:21 -0.013 2.678 31/12/09 11:52:26 0.011 2.664 31/12/09 11:52:31 -0.009 2.676 31/12/09 11:52:36 -0.004 2.673 31/12/09 11:52:41 -0.031 2.688 31/12/09 11:52:46 -0.005 2.674 31/12/09 11:52:51 -0.029 2.688 31/12/09 11:52:56 -0.029 2.688 31/12/09 11:53:01 -0.032 2.689 31/12/09 11:53:06 0.002 2.670 31/12/09 11:53:11 -0.010 2.677 31/12/09 11:53:16 -0.003 2.673 31/12/09 11:53:21 -0.011 2.678 31/12/09 11:53:26 0.003 2.670 31/12/09 11:53:31 -0.012 2.679 31/12/09 11:53:36 -0.029 2.688 31/12/09 11:53:41 0.014 2.664 31/12/09 11:53:46 -0.019 2.683 31/12/09 11:53:51 -0.041 2.695 31/12/09 11:53:56 -0.015 2.681 31/12/09 11:54:01 -0.012 2.679 31/12/09 11:54:06 -0.042 2.696 31/12/09 11:54:11 -0.025 2.687 31/12/09 11:54:16 -0.018 2.683 31/12/09 11:54:21 -0.028 2.688 31/12/09 11:54:26 -0.021 2.685 31/12/09 11:54:31 -0.004 2.675 31/12/09 11:54:36 -0.038 2.694 31/12/09 11:54:41 -0.007 2.677 31/12/09 11:54:46 0.012 2.666 31/12/09 11:54:51 0.007 2.669 31/12/09 11:54:56 -0.020 2.685 31/12/09 11:55:01 -0.008 2.678 31/12/09 11:55:06 0.002 2.672 31/12/09 11:55:11 0.016 2.664 31/12/09 11:55:16 0.003 2.672 31/12/09 11:55:21 -0.004 2.676 31/12/09 11:55:26 0.005 2.671 31/12/09 11:55:31 -0.009 2.679 31/12/09 11:55:36 0.003 2.672 31/12/09 11:55:41 -0.002 2.675 31/12/09 11:55:46 -0.010 2.680 31/12/09 11:55:51 0.000 2.674 31/12/09 11:55:56 -0.013 2.682 31/12/09 11:56:01 -0.013 2.682 31/12/09 11:56:06 -0.013 2.682 31/12/09 11:56:11 -0.025 2.688 31/12/09 11:56:16 -0.014 2.683 31/12/09 11:56:21 -0.024 2.688 31/12/09 11:56:26 -0.026 2.689 31/12/09 11:56:31 -0.024 2.688 31/12/09 11:56:36 -0.017 2.685 31/12/09 11:56:41 -0.046 2.701 31/12/09 11:56:46 -0.015 2.684 31/12/09 11:56:51 -0.008 2.680 31/12/09 11:56:56 -0.018 2.686 31/12/09 11:57:01 0.003 2.674 31/12/09 11:57:06 -0.004 2.678 31/12/09 11:57:11 -0.018 2.686 31/12/09 11:57:16 -0.004 2.678 31/12/09 11:57:21 -0.017 2.686 31/12/09 11:57:26 -0.010 2.682 31/12/09 11:57:31 -0.032 2.694 31/12/09 11:57:36 0.007 2.672 31/12/09 11:57:41 -0.006 2.680 31/12/09 11:57:46 -0.006 2.680 31/12/09 11:57:51 -0.022 2.688 31/12/09 11:57:56 -0.026 2.691 31/12/09 11:58:01 -0.002 2.678 31/12/09 11:58:06 0.001 2.676 31/12/09 11:58:11 -0.006 2.680 31/12/09 11:58:16 -0.016 2.686 31/12/09 11:58:21 -0.004 2.679 31/12/09 11:58:26 0.005 2.674 31/12/09 11:58:31 0.007 2.673 31/12/09 11:58:36 0.007 2.673 31/12/09 11:58:41 -0.008 2.682 31/12/09 11:58:46 0.013 2.670 31/12/09 11:58:51 0.009 2.672 31/12/09 11:58:56 0.016 2.668 31/12/09 11:59:01 0.008 2.673 31/12/09 11:59:06 0.008 2.673 31/12/09 11:59:11 0.010 2.672 31/12/09 11:59:16 0.008 2.673 31/12/09 11:59:21 -0.005 2.681 31/12/09 11:59:26 0.004 2.676 31/12/09 11:59:31 -0.020 2.689 31/12/09 11:59:36 -0.001 2.679 31/12/09 11:59:41 -0.006 2.682 31/12/09 11:59:46 -0.011 2.685 31/12/09 11:59:51 -0.011 2.685 31/12/09 11:59:56 -0.002 2.680 31/12/09 12:00:01 -0.021 2.690 31/12/09 12:00:06 -0.014 2.687 31/12/09 12:00:11 -0.012 2.686 31/12/09 12:00:16 -0.010 2.685 31/12/09 12:00:21 -0.010 2.685 31/12/09 12:00:26 -0.006 2.683 31/12/09 12:00:31 -0.020 2.690 31/12/09 12:00:36 -0.020 2.690 31/12/09 12:00:41 -0.014 2.688 31/12/09 12:00:46 -0.002 2.681 31/12/09 12:00:51 -0.021 2.691 31/12/09 12:00:56 -0.007 2.684 31/12/09 12:01:01 -0.022 2.692 31/12/09 12:01:06 -0.007 2.684 31/12/09 12:01:11 -0.015 2.688 31/12/09 12:01:16 -0.006 2.684 31/12/09 12:01:21 -0.013 2.688 31/12/09 12:01:26 -0.008 2.685 31/12/09 12:01:31 -0.013 2.688 31/12/09 12:01:36 -0.002 2.682 31/12/09 12:01:41 -0.021 2.692 31/12/09 12:01:46 -0.033 2.699 31/12/09 12:01:51 -0.024 2.694 31/12/09 12:01:56 -0.031 2.698 31/12/09 12:02:01 -0.027 2.696 31/12/09 12:02:06 -0.015 2.689 31/12/09 12:02:11 -0.030 2.698 31/12/09 12:02:16 -0.020 2.692 31/12/09 12:02:21 -0.033 2.700 31/12/09 12:02:26 -0.057 2.714 31/12/09 12:02:31 -0.046 2.708 31/12/09 12:02:36 -0.038 2.703 31/12/09 12:02:41 -0.029 2.698 31/12/09 12:02:46 -0.026 2.696 31/12/09 12:02:51 -0.022 2.694 31/12/09 12:02:56 -0.025 2.696 31/12/09 12:03:01 -0.042 2.706 31/12/09 12:03:06 -0.025 2.696 31/12/09 12:03:11 -0.023 2.695 31/12/09 12:03:16 -0.036 2.703 31/12/09 12:03:21 -0.001 2.683 31/12/09 12:03:26 -0.016 2.691 31/12/09 12:03:31 -0.016 2.691 31/12/09 12:03:36 -0.002 2.684 31/12/09 12:03:41 -0.019 2.693 31/12/09 12:03:46 -0.022 2.695 31/12/09 12:03:51 -0.025 2.697 31/12/09 12:03:56 -0.015 2.691 31/12/09 12:04:01 -0.030 2.700 31/12/09 12:04:06 -0.040 2.706 31/12/09 12:04:11 -0.041 2.707 31/12/09 12:04:16 -0.026 2.698 31/12/09 12:04:21 -0.012 2.690 31/12/09 12:04:26 -0.042 2.708 31/12/09 12:04:31 -0.036 2.704 31/12/09 12:04:36 -0.030 2.701 31/12/09 12:04:41 -0.027 2.699 31/12/09 12:04:46 -0.033 2.703 31/12/09 12:04:51 -0.030 2.701 31/12/09 12:04:56 -0.050 2.713 31/12/09 12:05:01 -0.033 2.703 31/12/09 12:05:06 -0.012 2.691 31/12/09 12:05:11 0.005 2.682 31/12/09 12:05:16 -0.007 2.688 31/12/09 12:05:21 -0.020 2.696 31/12/09 12:05:26 -0.003 2.687 31/12/09 12:05:31 -0.006 2.688 31/12/09 12:05:36 -0.018 2.695 31/12/09 12:05:41 -0.025 2.699 31/12/09 12:05:46 -0.002 2.687 31/12/09 12:05:51 -0.019 2.696 31/12/09 12:05:56 -0.031 2.703 31/12/09 12:06:01 -0.010 2.691 31/12/09 12:06:06 -0.020 2.697 31/12/09 12:06:11 -0.019 2.696 31/12/09 12:06:16 -0.025 2.700 31/12/09 12:06:21 -0.023 2.699 31/12/09 12:06:26 -0.033 2.705 31/12/09 12:06:31 -0.025 2.700 31/12/09 12:06:36 -0.021 2.698 31/12/09 12:06:41 -0.018 2.696 31/12/09 12:06:46 -0.004 2.688 31/12/09 12:06:51 -0.024 2.700 31/12/09 12:06:56 -0.005 2.689 31/12/09 12:07:01 -0.030 2.704 31/12/09 12:07:06 -0.020 2.698 31/12/09 12:07:11 -0.011 2.693 31/12/09 12:07:16 -0.006 2.690 31/12/09 12:07:21 -0.013 2.694 31/12/09 12:07:26 -0.021 2.699 31/12/09 12:07:31 -0.033 2.706 31/12/09 12:07:36 -0.024 2.701 31/12/09 12:07:41 -0.026 2.702 31/12/09 12:07:46 -0.022 2.700 31/12/09 12:07:51 -0.035 2.708 31/12/09 12:07:56 -0.038 2.710 31/12/09 12:08:01 -0.045 2.714 31/12/09 12:08:06 -0.021 2.700 31/12/09 12:08:11 -0.035 2.708 31/12/09 12:08:16 -0.036 2.709 31/12/09 12:08:21 -0.032 2.707 31/12/09 12:08:26 -0.046 2.715 31/12/09 12:08:31 -0.020 2.700 31/12/09 12:08:36 -0.027 2.704 31/12/09 12:08:41 -0.003 2.690 31/12/09 12:08:46 -0.006 2.692 31/12/09 12:08:51 -0.006 2.692 31/12/09 12:08:56 -0.019 2.700 31/12/09 12:09:01 -0.004 2.691 31/12/09 12:09:06 -0.004 2.691 31/12/09 12:09:11 0.411 2.510 31/12/09 12:09:16 17.210 0.121 31/12/09 12:09:21 17.254 0.120 31/12/09 12:09:26 17.300 0.119 31/12/09 12:09:31 17.300 0.119 31/12/09 12:09:36 17.346 0.118 31/12/09 12:09:41 16.521 0.138 31/12/09 12:09:46 15.605 0.160 31/12/09 12:09:51 15.642 0.159 31/12/09 12:09:56 15.606 0.160 31/12/09 12:10:01 15.570 0.161 31/12/09 12:10:06 15.570 0.161 31/12/09 12:10:11 7.412 0.686 31/12/09 12:10:16 6.270 0.784 31/12/09 12:10:21 6.263 0.785 31/12/09 12:10:26 6.297 0.780 31/12/09 12:10:31 6.270 0.784 31/12/09 12:10:36 5.490 0.945 31/12/09 12:10:41 2.559 1.588 31/12/09 12:10:46 2.565 1.586 31/12/09 12:10:51 2.547 1.592 31/12/09 12:10:56 2.529 1.598 31/12/09 12:11:01 2.535 1.596 31/12/09 12:11:06 1.119 2.196 31/12/09 12:11:11 -0.019 2.703 31/12/09 12:11:16 -0.033 2.711 31/12/09 12:11:21 -0.041 2.716 31/12/09 12:11:26 -0.000 2.692 31/12/09 12:11:31 -0.022 2.705 31/12/09 12:11:36 -0.019 2.703 31/12/09 12:11:41 -0.005 2.695 31/12/09 12:11:46 -0.052 2.723 31/12/09 12:11:51 -0.040 2.716 31/12/09 12:11:56 -0.048 2.721 31/12/09 12:12:01 -0.044 2.719 31/12/09 12:12:06 -0.039 2.716 31/12/09 12:12:11 -0.021 2.705 31/12/09 12:12:16 -0.000 2.693 31/12/09 12:12:21 -0.022 2.706 31/12/09 12:12:26 -0.033 2.713 31/12/09 12:12:31 -0.005 2.696 31/12/09 12:12:36 -0.018 2.704 31/12/09 12:12:41 -0.013 2.701 31/12/09 12:12:46 -0.002 2.695 31/12/09 12:12:51 -0.032 2.713 31/12/09 12:12:56 -0.039 2.717 31/12/09 12:13:01 -0.034 2.714 31/12/09 12:13:06 -0.032 2.713 31/12/09 12:13:11 -0.042 2.719 31/12/09 12:13:16 -0.058 2.729 31/12/09 12:13:21 -0.019 2.706 31/12/09 12:13:26 -0.038 2.717 31/12/09 12:13:31 -0.054 2.727 31/12/09 12:13:36 -0.036 2.716 31/12/09 12:13:41 -0.031 2.713 31/12/09 12:13:46 -0.027 2.711 31/12/09 12:13:51 -0.030 2.713 31/12/09 12:13:56 -0.028 2.712 31/12/09 12:14:01 -0.035 2.716 31/12/09 12:14:06 -0.024 2.710 31/12/09 12:14:11 -0.012 2.703 31/12/09 12:14:16 -0.022 2.709 31/12/09 12:14:21 -0.012 2.703 31/12/09 12:14:26 -0.044 2.722 31/12/09 12:14:31 -0.015 2.705 31/12/09 12:14:36 -0.027 2.712 31/12/09 12:14:41 -0.038 2.719 31/12/09 12:14:46 -0.035 2.717 31/12/09 12:14:51 -0.033 2.716 31/12/09 12:14:56 -0.058 2.730 31/12/09 12:15:01 -0.042 2.722 31/12/09 12:15:06 -0.057 2.730 31/12/09 12:15:11 -0.030 2.715 31/12/09 12:15:16 -0.032 2.716 31/12/09 12:15:21 -0.023 2.711 31/12/09 12:15:26 -0.016 2.707 31/12/09 12:15:31 -0.026 2.713 31/12/09 12:15:36 -0.028 2.714 31/12/09 12:15:41 -0.034 2.718 31/12/09 12:15:46 -0.036 2.719 31/12/09 12:15:51 -0.029 2.715 31/12/09 12:15:56 -0.028 2.715 31/12/09 12:16:01 -0.027 2.714 31/12/09 12:16:06 -0.036 2.720 31/12/09 12:16:11 -0.043 2.724 31/12/09 12:16:16 -0.046 2.726 31/12/09 12:16:21 -0.024 2.713 31/12/09 12:16:26 -0.010 2.705 31/12/09 12:16:31 -0.025 2.714 31/12/09 12:16:36 -0.030 2.717 31/12/09 12:16:41 -0.038 2.722 31/12/09 12:16:46 -0.021 2.712 31/12/09 12:16:51 -0.028 2.716 31/12/09 12:16:56 -0.023 2.713 31/12/09 12:17:01 -0.022 2.713 31/12/09 12:17:06 -0.021 2.712 31/12/09 12:17:11 -0.030 2.718 31/12/09 12:17:16 -0.013 2.708 31/12/09 12:17:21 -0.018 2.711 31/12/09 12:17:26 -0.025 2.715 31/12/09 12:17:31 -0.028 2.717 31/12/09 12:17:36 -0.014 2.709 31/12/09 12:17:41 -0.053 2.731 31/12/09 12:17:46 -0.037 2.723 31/12/09 12:17:51 -0.027 2.717 31/12/09 12:17:56 -0.007 2.705 31/12/09 12:18:01 -0.025 2.716 31/12/09 12:18:06 -0.028 2.718 31/12/09 12:18:11 -0.018 2.712 31/12/09 12:18:16 -0.019 2.713 31/12/09 12:18:21 -0.034 2.722 31/12/09 12:18:26 -0.027 2.718 31/12/09 12:18:31 -0.008 2.707 31/12/09 12:18:36 -0.032 2.721 31/12/09 12:18:41 -0.015 2.711 31/12/09 12:18:46 -0.015 2.711 31/12/09 12:18:51 -0.024 2.717 31/12/09 12:18:56 -0.017 2.713 31/12/09 12:19:01 -0.029 2.720 31/12/09 12:19:06 0.013 2.695 31/12/09 12:19:11 -0.008 2.708 31/12/09 12:19:16 -0.020 2.715 31/12/09 12:19:21 -0.032 2.722 31/12/09 12:19:26 -0.021 2.716 31/12/09 12:19:31 -0.024 2.718 31/12/09 12:19:36 -0.009 2.709 31/12/09 12:19:41 -0.014 2.712 31/12/09 12:19:46 -0.015 2.713 31/12/09 12:19:51 -0.035 2.725 31/12/09 12:19:56 -0.035 2.725 31/12/09 12:20:01 -0.033 2.724 31/12/09 12:20:06 -0.038 2.727 31/12/09 12:20:11 -0.043 2.729 31/12/09 12:20:16 -0.041 2.729 31/12/09 12:20:21 -0.041 2.729 31/12/09 12:20:26 -0.032 2.724 31/12/09 12:20:31 -0.023 2.719 31/12/09 12:20:36 -0.013 2.713 31/12/09 12:20:41 -0.025 2.720 31/12/09 12:20:46 -0.011 2.712 31/12/09 12:20:51 -0.026 2.721 31/12/09 12:20:56 -0.017 2.716 31/12/09 12:21:01 -0.017 2.716 31/12/09 12:21:06 -0.018 2.717 31/12/09 12:21:11 -0.032 2.725 31/12/09 12:21:16 -0.015 2.715 31/12/09 12:21:21 -0.028 2.723 31/12/09 12:21:26 -0.029 2.724 31/12/09 12:21:31 -0.026 2.722 31/12/09 12:21:36 -0.026 2.722 31/12/09 12:21:41 -0.030 2.725 31/12/09 12:21:46 -0.033 2.727 31/12/09 12:21:51 -0.018 2.718 31/12/09 12:21:56 -0.013 2.715 31/12/09 12:22:01 -0.011 2.714 31/12/09 12:22:06 -0.012 2.715 31/12/09 12:22:11 -0.017 2.718 31/12/09 12:22:16 -0.029 2.725 31/12/09 12:22:21 -0.020 2.720 31/12/09 12:22:26 -0.028 2.725 31/12/09 12:22:31 -0.028 2.725 31/12/09 12:22:36 -0.009 2.714 31/12/09 12:22:41 -0.019 2.720 31/12/09 12:22:46 -0.000 2.709 31/12/09 12:22:51 -0.005 2.712 31/12/09 12:22:56 -0.024 2.723 31/12/09 12:23:01 -0.020 2.721 31/12/09 12:23:06 0.002 2.708 31/12/09 12:23:11 -0.016 2.719 31/12/09 12:23:16 -0.018 2.720 31/12/09 12:23:21 -0.021 2.722 31/12/09 12:23:26 -0.014 2.718 31/12/09 12:23:31 -0.022 2.723 31/12/09 12:23:36 -0.020 2.722 31/12/09 12:23:41 -0.013 2.718 31/12/09 12:23:46 -0.016 2.720 31/12/09 12:23:51 -0.019 2.722 31/12/09 12:23:56 -0.011 2.717 31/12/09 12:24:01 -0.009 2.716 31/12/09 12:24:06 -0.010 2.717 31/12/09 12:24:11 -0.005 2.714 31/12/09 12:24:16 -0.018 2.722 31/12/09 12:24:21 -0.021 2.724 31/12/09 12:24:26 0.004 2.709 31/12/09 12:24:31 -0.018 2.722 31/12/09 12:24:36 -0.012 2.719 31/12/09 12:24:41 -0.039 2.734 31/12/09 12:24:46 -0.015 2.721 31/12/09 12:24:51 -0.040 2.735 31/12/09 12:24:56 -0.030 2.729 31/12/09 12:25:01 -0.030 2.729 31/12/09 12:25:06 -0.029 2.729 31/12/09 12:25:11 -0.017 2.723 31/12/09 12:25:16 -0.032 2.731 31/12/09 12:25:21 -0.010 2.719 31/12/09 12:25:26 -0.022 2.726 31/12/09 12:25:31 -0.030 2.730 31/12/09 12:25:36 -0.011 2.720 31/12/09 12:25:41 -0.026 2.729 31/12/09 12:25:46 -0.002 2.715 31/12/09 12:25:51 -0.026 2.729 31/12/09 12:25:56 -0.012 2.721 31/12/09 12:26:01 -0.010 2.720 31/12/09 12:26:06 -0.025 2.729 31/12/09 12:26:11 -0.020 2.726 31/12/09 12:26:16 -0.030 2.731 31/12/09 12:26:21 -0.029 2.731 31/12/09 12:26:26 -0.036 2.735 31/12/09 12:26:31 -0.024 2.729 31/12/09 12:26:36 -0.005 2.718 31/12/09 12:26:41 -0.008 2.720 31/12/09 12:26:46 -0.013 2.723 31/12/09 12:26:51 -0.021 2.728 31/12/09 12:26:56 -0.014 2.724 31/12/09 12:27:01 -0.014 2.724 31/12/09 12:27:06 -0.022 2.729 31/12/09 12:27:11 -0.010 2.722 31/12/09 12:27:16 -0.027 2.731 31/12/09 12:27:21 -0.030 2.733 31/12/09 12:27:26 -0.025 2.730 31/12/09 12:27:31 -0.031 2.734 31/12/09 12:27:36 -0.029 2.733 31/12/09 12:27:41 -0.029 2.733 31/12/09 12:27:46 -0.037 2.738 31/12/09 12:27:51 -0.037 2.738 31/12/09 12:27:56 -0.023 2.730 31/12/09 12:28:01 -0.045 2.743 31/12/09 12:28:06 -0.030 2.734 31/12/09 12:28:11 -0.011 2.724 31/12/09 12:28:16 -0.024 2.731 31/12/09 12:28:21 -0.012 2.725 31/12/09 12:28:26 -0.014 2.726 31/12/09 12:28:31 -0.024 2.731 31/12/09 12:28:36 -0.017 2.728 31/12/09 12:28:41 -0.021 2.730 31/12/09 12:28:46 -0.013 2.726 31/12/09 12:28:51 -0.014 2.727 31/12/09 12:28:56 -0.021 2.730 31/12/09 12:29:01 -0.026 2.733 31/12/09 12:29:06 -0.019 2.729 31/12/09 12:29:11 -0.013 2.727 31/12/09 12:29:16 -0.015 2.728 31/12/09 12:29:21 -0.003 2.721 31/12/09 12:29:26 -0.046 2.746 31/12/09 12:29:31 -0.024 2.733 31/12/09 12:29:36 -0.014 2.728 31/12/09 12:29:41 -0.010 2.726 31/12/09 12:29:46 -0.010 2.726 31/12/09 12:29:51 -0.025 2.734 31/12/09 12:29:56 -0.041 2.744 31/12/09 12:30:01 -0.038 2.742 31/12/09 12:30:06 -0.044 2.746 31/12/09 12:30:11 -0.026 2.735 31/12/09 12:30:16 -0.039 2.743 31/12/09 12:30:21 -0.054 2.752 31/12/09 12:30:26 -0.063 2.758 31/12/09 12:30:31 -0.045 2.747 31/12/09 12:30:36 -0.018 2.731 31/12/09 12:30:41 -0.031 2.739 31/12/09 12:30:46 -0.043 2.746 31/12/09 12:30:51 -0.039 2.744 31/12/09 12:30:56 -0.047 2.749 31/12/09 12:31:01 -0.035 2.742 31/12/09 12:31:06 -0.047 2.749 31/12/09 12:31:11 -0.060 2.757 31/12/09 12:31:16 -0.023 2.735 31/12/09 12:31:21 -0.043 2.747 31/12/09 12:31:26 -0.012 2.729 31/12/09 12:31:31 -0.024 2.736 31/12/09 12:31:36 -0.032 2.741 31/12/09 12:31:41 -0.048 2.751 31/12/09 12:31:46 -0.035 2.743 31/12/09 12:31:51 -0.058 2.757 31/12/09 12:31:56 -0.056 2.756 31/12/09 12:32:01 -0.038 2.745 31/12/09 12:32:06 -0.034 2.743 31/12/09 12:32:11 -0.019 2.734 31/12/09 12:32:16 -0.027 2.739 31/12/09 12:32:21 -0.028 2.740 31/12/09 12:32:26 -0.041 2.748 31/12/09 12:32:31 -0.040 2.747 31/12/09 12:32:36 -0.036 2.745 31/12/09 12:32:41 -0.024 2.738 31/12/09 12:32:46 -0.042 2.749 31/12/09 12:32:51 -0.044 2.750 31/12/09 12:32:56 -0.045 2.751 31/12/09 12:33:01 -0.035 2.745 31/12/09 12:33:06 -0.020 2.736 31/12/09 12:33:11 -0.034 2.745 31/12/09 12:33:16 -0.034 2.745 31/12/09 12:33:21 -0.022 2.738 31/12/09 12:33:26 -0.027 2.741 31/12/09 12:33:31 -0.030 2.743 31/12/09 12:33:36 -0.008 2.730 31/12/09 12:33:41 -0.008 2.730 31/12/09 12:33:46 -0.006 2.729 31/12/09 12:33:51 -0.011 2.732 31/12/09 12:33:56 -0.019 2.737 31/12/09 12:34:01 -0.022 2.739 31/12/09 12:34:06 -0.027 2.742 31/12/09 12:34:11 -0.027 2.742 31/12/09 12:34:16 -0.027 2.742 31/12/09 12:34:21 -0.028 2.743 31/12/09 12:34:26 -0.029 2.744 31/12/09 12:34:31 -0.044 2.753 31/12/09 12:34:36 -0.034 2.747 31/12/09 12:34:41 -0.032 2.746 31/12/09 12:34:46 -0.014 2.735 31/12/09 12:34:51 -0.045 2.754 31/12/09 12:34:56 -0.045 2.754 31/12/09 12:35:01 -0.066 2.767 31/12/09 12:35:06 -0.026 2.743 31/12/09 12:35:11 -0.042 2.753 31/12/09 12:35:16 -0.035 2.749 31/12/09 12:35:21 -0.044 2.754 31/12/09 12:35:26 -0.043 2.754 31/12/09 12:35:31 -0.048 2.757 31/12/09 12:35:36 -0.030 2.746 31/12/09 12:35:41 -0.053 2.760 31/12/09 12:35:46 -0.061 2.765 31/12/09 12:35:51 -0.054 2.761 31/12/09 12:35:56 -0.067 2.769 31/12/09 12:36:01 -0.045 2.756 31/12/09 12:36:06 -0.020 2.741 31/12/09 12:36:11 -0.025 2.744 31/12/09 12:36:16 -0.011 2.736 31/12/09 12:36:21 -0.029 2.747 31/12/09 12:36:26 -0.052 2.761 31/12/09 12:36:31 -0.039 2.753 31/12/09 12:36:36 -0.044 2.756 31/12/09 12:36:41 -0.040 2.754 31/12/09 12:36:46 -0.043 2.756 31/12/09 12:36:51 -0.048 2.759 31/12/09 12:36:56 -0.043 2.756 31/12/09 12:37:01 -0.070 2.772 31/12/09 12:37:06 -0.062 2.768 31/12/09 12:37:11 -0.055 2.764 31/12/09 12:37:16 -0.048 2.760 31/12/09 12:37:21 -0.053 2.763 31/12/09 12:37:26 -0.064 2.770 31/12/09 12:37:31 -0.058 2.766 31/12/09 12:37:36 -0.039 2.755 31/12/09 12:37:41 -0.051 2.762 31/12/09 12:37:46 -0.039 2.755 31/12/09 12:37:51 -0.045 2.759 31/12/09 12:37:56 -0.052 2.763 31/12/09 12:38:01 -0.036 2.754 31/12/09 12:38:06 -0.033 2.752 31/12/09 12:38:11 -0.044 2.759 31/12/09 12:38:16 -0.042 2.758 31/12/09 12:38:21 -0.042 2.758 31/12/09 12:38:26 -0.040 2.757 31/12/09 12:38:31 -0.043 2.759 31/12/09 12:38:36 -0.033 2.753 31/12/09 12:38:41 -0.051 2.764 31/12/09 12:38:46 -0.053 2.765 31/12/09 12:38:51 -0.054 2.766 31/12/09 12:38:56 -0.049 2.763 31/12/09 12:39:01 -0.050 2.764 31/12/09 12:39:06 -0.057 2.768 31/12/09 12:39:11 -0.051 2.765 31/12/09 12:39:16 -0.041 2.759 31/12/09 12:39:21 -0.053 2.766 31/12/09 12:39:26 -0.039 2.758 31/12/09 12:39:31 -0.049 2.764 31/12/09 12:39:36 -0.042 2.760 31/12/09 12:39:41 -0.052 2.766 31/12/09 12:39:46 -0.060 2.771 31/12/09 12:39:51 -0.081 2.783 31/12/09 12:39:56 -0.069 2.776 31/12/09 12:40:01 -0.059 2.771 31/12/09 12:40:06 -0.080 2.783 31/12/09 12:40:11 -0.054 2.768 31/12/09 12:40:16 -0.058 2.771 31/12/09 12:40:21 -0.079 2.783 31/12/09 12:40:26 -0.061 2.772 31/12/09 12:40:31 -0.059 2.771 31/12/09 12:40:36 -0.051 2.767 31/12/09 12:40:41 -0.070 2.778 31/12/09 12:40:46 -0.063 2.774 31/12/09 12:40:51 -0.073 2.780 31/12/09 12:40:56 -0.060 2.772 31/12/09 12:41:01 -0.066 2.776 31/12/09 12:41:06 -0.041 2.762 31/12/09 12:41:11 -0.061 2.773 31/12/09 12:41:16 -0.049 2.767 31/12/09 12:41:21 -0.057 2.771 31/12/09 12:41:26 -0.048 2.767 31/12/09 12:41:31 -0.037 2.760 31/12/09 12:41:36 -0.040 2.762 31/12/09 12:41:41 -0.096 2.797 31/12/09 12:41:46 -0.063 2.776 31/12/09 12:41:51 -0.049 2.768 31/12/09 12:41:56 -0.037 2.761 31/12/09 12:42:01 -0.038 2.762 31/12/09 12:42:06 -0.063 2.776 31/12/09 12:42:11 -0.045 2.766 31/12/09 12:42:16 -0.054 2.771 31/12/09 12:42:21 -0.069 2.780 31/12/09 12:42:26 -0.064 2.777 31/12/09 12:42:31 -0.055 2.772 31/12/09 12:42:36 -0.047 2.768 31/12/09 12:42:41 -0.060 2.775 31/12/09 12:42:46 -0.043 2.766 31/12/09 12:42:51 -0.048 2.769 31/12/09 12:42:56 -0.056 2.773 31/12/09 12:43:01 -0.050 2.771 31/12/09 12:43:06 -0.042 2.766 31/12/09 12:43:11 -0.037 2.763 31/12/09 12:43:16 -0.035 2.762 31/12/09 12:43:21 -0.018 2.752 31/12/09 12:43:26 -0.018 2.752 31/12/09 12:43:31 -0.028 2.758 31/12/09 12:43:36 -0.034 2.762 31/12/09 12:43:41 -0.043 2.768 31/12/09 12:43:46 -0.047 2.770 31/12/09 12:43:51 -0.038 2.765 31/12/09 12:43:56 -0.044 2.769 31/12/09 12:44:01 -0.044 2.769 31/12/09 12:44:06 -0.034 2.763 31/12/09 12:44:11 -0.032 2.762 31/12/09 12:44:16 -0.029 2.760 31/12/09 12:44:21 -0.037 2.765 31/12/09 12:44:26 -0.036 2.765 31/12/09 12:44:31 -0.021 2.756 31/12/09 12:44:36 -0.042 2.769 31/12/09 12:44:41 -0.041 2.768 31/12/09 12:44:46 -0.032 2.763 31/12/09 12:44:51 -0.035 2.765 31/12/09 12:44:56 -0.025 2.759 31/12/09 12:45:01 -0.033 2.764 31/12/09 12:45:06 -0.031 2.763 31/12/09 12:45:11 -0.047 2.772 31/12/09 12:45:16 -0.047 2.772 31/12/09 12:45:21 -0.027 2.761 31/12/09 12:45:26 -0.045 2.771 31/12/09 12:45:31 -0.033 2.765 31/12/09 12:45:36 -0.031 2.764 31/12/09 12:45:41 -0.049 2.774 31/12/09 12:45:46 -0.032 2.765 31/12/09 12:45:51 -0.054 2.777 31/12/09 12:45:56 -0.042 2.771 31/12/09 12:46:01 -0.043 2.771 31/12/09 12:46:06 -0.051 2.776 31/12/09 12:46:11 -0.053 2.777 31/12/09 12:46:16 -0.018 2.757 31/12/09 12:46:21 -0.057 2.780 31/12/09 12:46:26 -0.052 2.777 31/12/09 12:46:31 -0.055 2.779 31/12/09 12:46:36 -0.046 2.774 31/12/09 12:46:41 -0.049 2.776 31/12/09 12:46:46 -0.024 2.762 31/12/09 12:46:51 -0.039 2.771 31/12/09 12:46:56 -0.044 2.773 31/12/09 12:47:01 -0.073 2.791 31/12/09 12:47:06 -0.048 2.776 31/12/09 12:47:11 -0.035 2.769 31/12/09 12:47:16 -0.026 2.764 31/12/09 12:47:21 -0.051 2.778 31/12/09 12:47:26 -0.052 2.779 31/12/09 12:47:31 -0.037 2.771 31/12/09 12:47:36 -0.039 2.771 31/12/09 12:47:41 -0.035 2.770 31/12/09 12:47:46 -0.022 2.762 31/12/09 12:47:51 -0.025 2.764 31/12/09 12:47:56 -0.038 2.771 31/12/09 12:48:01 -0.026 2.765 31/12/09 12:48:06 -0.044 2.775 31/12/09 12:48:11 -0.033 2.770 31/12/09 12:48:16 -0.038 2.772 31/12/09 12:48:21 -0.054 2.782 31/12/09 12:48:26 -0.066 2.789 31/12/09 12:48:31 -0.055 2.783 31/12/09 12:48:36 -0.054 2.782 31/12/09 12:48:41 -0.037 2.772 31/12/09 12:48:46 -0.043 2.776 31/12/09 12:48:51 -0.046 2.778 31/12/09 12:48:56 -0.051 2.781 31/12/09 12:49:01 -0.046 2.778 31/12/09 12:49:06 -0.042 2.776 31/12/09 12:49:11 -0.032 2.771 31/12/09 12:49:16 -0.020 2.764 31/12/09 12:49:21 -0.028 2.769 31/12/09 12:49:26 -0.035 2.772 31/12/09 12:49:31 -0.043 2.777 31/12/09 12:49:36 -0.052 2.783 31/12/09 12:49:41 -0.031 2.771 31/12/09 12:49:46 -0.042 2.777 31/12/09 12:49:51 -0.055 2.785 31/12/09 12:49:56 -0.074 2.797 31/12/09 12:50:01 -0.059 2.788 31/12/09 12:50:06 -0.054 2.785 31/12/09 12:50:11 -0.059 2.788 31/12/09 12:50:16 -0.054 2.785 31/12/09 12:50:21 -0.035 2.774 31/12/09 12:50:26 -0.056 2.787 31/12/09 12:50:31 -0.061 2.790 31/12/09 12:50:36 -0.049 2.783 31/12/09 12:50:41 -0.046 2.781 31/12/09 12:50:46 -0.041 2.778 31/12/09 12:50:51 -0.050 2.784 31/12/09 12:50:56 -0.042 2.779 31/12/09 12:51:01 -0.063 2.792 31/12/09 12:51:06 -0.040 2.778 31/12/09 12:51:11 -0.043 2.780 31/12/09 12:51:16 -0.049 2.784 31/12/09 12:51:21 -0.035 2.776 31/12/09 12:51:26 -0.050 2.785 31/12/09 12:51:31 -0.056 2.789 31/12/09 12:51:36 -0.054 2.788 31/12/09 12:51:41 -0.039 2.779 31/12/09 12:51:46 -0.047 2.784 31/12/09 12:51:51 -0.044 2.782 31/12/09 12:51:56 -0.060 2.792 31/12/09 12:52:01 -0.045 2.783 31/12/09 12:52:06 -0.045 2.783 31/12/09 12:52:11 -0.053 2.788 31/12/09 12:52:16 -0.033 2.776 31/12/09 12:52:21 -0.042 2.782 31/12/09 12:52:26 -0.044 2.783 31/12/09 12:52:31 -0.063 2.795 31/12/09 12:52:36 -0.042 2.782 31/12/09 12:52:41 -0.074 2.802 31/12/09 12:52:46 -0.067 2.798 31/12/09 12:52:51 -0.070 2.800 31/12/09 12:52:56 -0.044 2.784 31/12/09 12:53:01 -0.065 2.797 31/12/09 12:53:06 -0.061 2.795 31/12/09 12:53:11 -0.059 2.794 31/12/09 12:53:16 -0.041 2.783 31/12/09 12:53:21 -0.065 2.798 31/12/09 12:53:26 -0.062 2.796 31/12/09 12:53:31 -0.080 2.807 31/12/09 12:53:36 -0.052 2.790 31/12/09 12:53:41 -0.053 2.791 31/12/09 12:53:46 -0.059 2.795 31/12/09 12:53:51 -0.057 2.794 31/12/09 12:53:56 -0.042 2.785 31/12/09 12:54:01 -0.017 2.771 31/12/09 12:54:06 -0.034 2.780 31/12/09 12:54:11 -0.033 2.780 31/12/09 12:54:16 -0.030 2.778 31/12/09 12:54:21 -0.035 2.781 31/12/09 12:54:26 -0.034 2.781 31/12/09 12:54:31 -0.032 2.780 31/12/09 12:54:36 -0.052 2.792 31/12/09 12:54:41 -0.040 2.785 31/12/09 12:54:46 -0.053 2.793 31/12/09 12:54:51 -0.064 2.800 31/12/09 12:54:56 -0.051 2.792 31/12/09 12:55:01 -0.073 2.806 31/12/09 12:55:06 -0.062 2.799 31/12/09 12:55:11 -0.055 2.795 31/12/09 12:55:16 -0.043 2.788 31/12/09 12:55:21 -0.069 2.804 31/12/09 12:55:26 -0.039 2.786 31/12/09 12:55:31 -0.031 2.781 31/12/09 12:55:36 -0.039 2.786 31/12/09 12:55:41 -0.035 2.784 31/12/09 12:55:46 -0.037 2.785 31/12/09 12:55:51 -0.049 2.793 31/12/09 12:55:56 -0.052 2.795 31/12/09 12:56:01 -0.059 2.799 31/12/09 12:56:06 -0.052 2.795 31/12/09 12:56:11 -0.040 2.788 31/12/09 12:56:16 -0.045 2.791 31/12/09 12:56:21 -0.051 2.795 31/12/09 12:56:26 -0.054 2.797 31/12/09 12:56:31 -0.038 2.787 31/12/09 12:56:36 -0.029 2.782 31/12/09 12:56:41 -0.039 2.788 31/12/09 12:56:46 -0.048 2.794 31/12/09 12:56:51 -0.054 2.798 31/12/09 12:56:56 -0.049 2.795 31/12/09 12:57:01 -0.044 2.792 31/12/09 12:57:06 -0.034 2.786 31/12/09 12:57:11 -0.027 2.782 31/12/09 12:57:16 -0.056 2.800 31/12/09 12:57:21 -0.037 2.788 31/12/09 12:57:26 -0.048 2.795 31/12/09 12:57:31 -0.047 2.795 31/12/09 12:57:36 -0.031 2.785 31/12/09 12:57:41 -0.024 2.781 31/12/09 12:57:46 -0.021 2.779 31/12/09 12:57:51 -0.028 2.784 31/12/09 12:57:56 -0.045 2.794 31/12/09 12:58:01 -0.046 2.795 31/12/09 12:58:06 -0.055 2.801 31/12/09 12:58:11 -0.029 2.785 31/12/09 12:58:16 -0.055 2.801 31/12/09 12:58:21 -0.055 2.801 31/12/09 12:58:26 -0.045 2.795 31/12/09 12:58:31 -0.083 2.818 31/12/09 12:58:36 -0.049 2.798 31/12/09 12:58:41 -0.052 2.800 31/12/09 12:58:46 -0.042 2.794 31/12/09 12:58:51 -0.071 2.812 31/12/09 12:58:56 -0.066 2.809 31/12/09 12:59:01 -0.043 2.795 31/12/09 12:59:06 -0.051 2.800 31/12/09 12:59:11 -0.068 2.811 31/12/09 12:59:16 -0.076 2.815 31/12/09 12:59:21 -0.055 2.803 31/12/09 12:59:26 -0.072 2.813 31/12/09 12:59:31 -0.065 2.810 31/12/09 12:59:36 -0.044 2.797 31/12/09 12:59:41 -0.042 2.796 31/12/09 12:59:46 -0.044 2.797 31/12/09 12:59:51 -0.051 2.802 31/12/09 12:59:56 -0.054 2.804 31/12/09 13:00:01 -0.054 2.804 31/12/09 13:00:06 -0.054 2.804 31/12/09 13:00:11 -0.034 2.792 31/12/09 13:00:16 -0.042 2.797 31/12/09 13:00:21 -0.058 2.807 31/12/09 13:00:26 -0.041 2.797 31/12/09 13:00:31 -0.049 2.802 31/12/09 13:00:36 -0.051 2.803 31/12/09 13:00:41 -0.054 2.805 31/12/09 13:00:46 -0.058 2.808 31/12/09 13:00:51 -0.063 2.811 31/12/09 13:00:56 -0.069 2.814 31/12/09 13:01:01 -0.069 2.814 31/12/09 13:01:06 -0.060 2.810 31/12/09 13:01:11 -0.062 2.811 31/12/09 13:01:16 -0.078 2.820 31/12/09 13:01:21 -0.063 2.812 31/12/09 13:01:26 -0.032 2.793 31/12/09 13:01:31 -0.059 2.810 31/12/09 13:01:36 -0.064 2.813 31/12/09 13:01:41 -0.042 2.800 31/12/09 13:01:46 -0.053 2.807 31/12/09 13:01:51 -0.056 2.809 31/12/09 13:01:56 -0.054 2.808 31/12/09 13:02:01 -0.039 2.799 31/12/09 13:02:06 -0.026 2.791 31/12/09 13:02:11 -0.055 2.809 31/12/09 13:02:16 -0.026 2.791 31/12/09 13:02:21 -0.040 2.800 31/12/09 13:02:26 -0.051 2.807 31/12/09 13:02:31 -0.061 2.813 31/12/09 13:02:36 -0.049 2.806 31/12/09 13:02:41 -0.065 2.815 31/12/09 13:02:46 -0.082 2.826 31/12/09 13:02:51 -0.043 2.803 31/12/09 13:02:56 -0.041 2.802 31/12/09 13:03:01 -0.057 2.812 31/12/09 13:03:06 -0.084 2.828 31/12/09 13:03:11 -0.045 2.805 31/12/09 13:03:16 -0.043 2.804 31/12/09 13:03:21 -0.050 2.808 31/12/09 13:03:26 -0.056 2.812 31/12/09 13:03:31 -0.049 2.808 31/12/09 13:03:36 -0.055 2.812 31/12/09 13:03:41 -0.058 2.813 31/12/09 13:03:46 -0.030 2.797 31/12/09 13:03:51 -0.055 2.812 31/12/09 13:03:56 -0.053 2.811 31/12/09 13:04:01 -0.054 2.812 31/12/09 13:04:06 -0.055 2.813 31/12/09 13:04:11 -0.034 2.800 31/12/09 13:04:16 -0.039 2.803 31/12/09 13:04:21 -0.048 2.809 31/12/09 13:04:26 -0.059 2.815 31/12/09 13:04:31 -0.047 2.809 31/12/09 13:04:36 -0.036 2.802 31/12/09 13:04:41 -0.053 2.813 31/12/09 13:04:46 -0.040 2.805 31/12/09 13:04:51 -0.059 2.816 31/12/09 13:04:56 -0.080 2.829 31/12/09 13:05:01 -0.067 2.821 31/12/09 13:05:06 -0.050 2.812 31/12/09 13:05:11 -0.090 2.836 31/12/09 13:05:16 -0.050 2.812 31/12/09 13:05:21 -0.056 2.815 31/12/09 13:05:26 -0.031 2.801 31/12/09 13:05:31 -0.052 2.813 31/12/09 13:05:36 -0.047 2.811 31/12/09 13:05:41 -0.031 2.801 31/12/09 13:05:46 -0.038 2.806 31/12/09 13:05:51 -0.051 2.813 31/12/09 13:05:56 -0.041 2.808 31/12/09 13:06:01 -0.060 2.819 31/12/09 13:06:06 -0.045 2.811 31/12/09 13:06:11 -0.071 2.826 31/12/09 13:06:16 -0.038 2.807 31/12/09 13:06:21 -0.057 2.818 31/12/09 13:06:26 -0.054 2.816 31/12/09 13:06:31 -0.060 2.820 31/12/09 13:06:36 -0.078 2.831 31/12/09 13:06:41 -0.064 2.823 31/12/09 13:06:46 -0.059 2.820 31/12/09 13:06:51 -0.073 2.829 31/12/09 13:06:56 -0.076 2.831 31/12/09 13:07:01 -0.044 2.812 31/12/09 13:07:06 -0.056 2.819 31/12/09 13:07:11 -0.067 2.826 31/12/09 13:07:16 -0.054 2.818 31/12/09 13:07:21 -0.054 2.818 31/12/09 13:07:26 -0.047 2.814 31/12/09 13:07:31 -0.058 2.821 31/12/09 13:07:36 -0.043 2.813 31/12/09 13:07:41 -0.064 2.825 31/12/09 13:07:46 -0.041 2.812 31/12/09 13:07:51 -0.057 2.821 31/12/09 13:07:56 -0.046 2.814 31/12/09 13:08:01 -0.045 2.814 31/12/09 13:08:06 -0.043 2.813 31/12/09 13:08:11 -0.053 2.819 31/12/09 13:08:16 -0.057 2.822 31/12/09 13:08:21 -0.060 2.824 31/12/09 13:08:26 -0.055 2.821 31/12/09 13:08:31 -0.052 2.819 31/12/09 13:08:36 -0.063 2.826 31/12/09 13:08:41 -0.061 2.825 31/12/09 13:08:46 -0.075 2.834 31/12/09 13:08:51 -0.054 2.821 31/12/09 13:08:56 -0.042 2.814 31/12/09 13:09:01 -0.050 2.819 31/12/09 13:09:06 -0.051 2.820 31/12/09 13:09:11 -0.046 2.817 31/12/09 13:09:16 -0.047 2.818 31/12/09 13:09:21 -0.045 2.817 31/12/09 13:09:26 -0.039 2.813 31/12/09 13:09:31 -0.045 2.817 31/12/09 13:09:36 -0.051 2.821 31/12/09 13:09:41 -0.036 2.813 31/12/09 13:09:46 -0.028 2.808 31/12/09 13:09:51 -0.029 2.809 31/12/09 13:09:56 -0.063 2.829 31/12/09 13:10:01 -0.061 2.828 31/12/09 13:10:06 -0.069 2.833 31/12/09 13:10:11 -0.054 2.824 31/12/09 13:10:16 -0.041 2.816 31/12/09 13:10:21 -0.034 2.813 31/12/09 13:10:26 -0.042 2.817 31/12/09 13:10:31 -0.048 2.821 31/12/09 13:10:36 -0.043 2.818 31/12/09 13:10:41 -0.041 2.817 31/12/09 13:10:46 -0.081 2.843 31/12/09 13:10:51 -0.048 2.822 31/12/09 13:10:56 -0.048 2.822 31/12/09 13:11:01 -0.040 2.817 31/12/09 13:11:06 -0.041 2.818 31/12/09 13:11:11 -0.071 2.837 31/12/09 13:11:16 -0.047 2.822 31/12/09 13:11:21 -0.071 2.837 31/12/09 13:11:26 -0.062 2.832 31/12/09 13:11:31 -0.069 2.836 31/12/09 13:11:36 -0.071 2.838 31/12/09 13:11:41 -0.079 2.843 31/12/09 13:11:46 -0.071 2.838 31/12/09 13:11:51 -0.061 2.832 31/12/09 13:11:56 -0.083 2.846 31/12/09 13:12:01 -0.075 2.841 31/12/09 13:12:06 -0.068 2.837 31/12/09 13:12:11 -0.065 2.835 31/12/09 13:12:16 -0.063 2.834 31/12/09 13:12:21 -0.067 2.837 31/12/09 13:12:26 -0.094 2.854 31/12/09 13:12:31 -0.059 2.832 31/12/09 13:12:36 -0.049 2.826 31/12/09 13:12:41 -0.064 2.836 31/12/09 13:12:46 -0.064 2.836 31/12/09 13:12:51 -0.049 2.827 31/12/09 13:12:56 -0.064 2.836 31/12/09 13:13:01 -0.046 2.825 31/12/09 13:13:06 -0.057 2.832 31/12/09 13:13:11 -0.045 2.825 31/12/09 13:13:16 -0.049 2.828 31/12/09 13:13:21 -0.068 2.840 31/12/09 13:13:26 -0.047 2.827 31/12/09 13:13:31 -0.060 2.835 31/12/09 13:13:36 -0.080 2.848 31/12/09 13:13:41 -0.091 2.854 31/12/09 13:13:46 -0.070 2.842 31/12/09 13:13:51 -0.075 2.845 31/12/09 13:13:56 -0.058 2.835 31/12/09 13:14:01 -0.068 2.841 31/12/09 13:14:06 -0.063 2.838 31/12/09 13:14:11 -0.067 2.841 31/12/09 13:14:16 -0.057 2.835 31/12/09 13:14:21 -0.060 2.837 31/12/09 13:14:26 -0.071 2.844 31/12/09 13:14:31 -0.056 2.835 31/12/09 13:14:36 -0.054 2.834 31/12/09 13:14:41 -0.061 2.838 31/12/09 13:14:46 -0.054 2.834 31/12/09 13:14:51 -0.070 2.844 31/12/09 13:14:56 -0.050 2.832 31/12/09 13:15:01 -0.038 2.825 31/12/09 13:15:06 -0.045 2.829 31/12/09 13:15:11 -0.057 2.837 31/12/09 13:15:16 -0.038 2.825 31/12/09 13:15:21 -0.057 2.837 31/12/09 13:15:26 -0.053 2.835 31/12/09 13:15:31 -0.045 2.830 31/12/09 13:15:36 -0.048 2.832 31/12/09 13:15:41 -0.070 2.846 31/12/09 13:15:46 -0.068 2.845 31/12/09 13:15:51 -0.068 2.845 31/12/09 13:15:56 -0.062 2.842 31/12/09 13:16:01 -0.056 2.838 31/12/09 13:16:06 -0.065 2.844 31/12/09 13:16:11 -0.054 2.837 31/12/09 13:16:16 -0.056 2.839 31/12/09 13:16:21 -0.059 2.841 31/12/09 13:16:26 -0.053 2.837 31/12/09 13:16:31 -0.059 2.841 31/12/09 13:16:36 -0.050 2.836 31/12/09 13:16:41 -0.044 2.832 31/12/09 13:16:46 -0.027 2.822 31/12/09 13:16:51 -0.054 2.839 31/12/09 13:16:56 -0.052 2.838 31/12/09 13:17:01 -0.070 2.849 31/12/09 13:17:06 -0.066 2.847 31/12/09 13:17:11 -0.052 2.838 31/12/09 13:17:16 -0.040 2.831 31/12/09 13:17:21 -0.069 2.849 31/12/09 13:17:26 -0.070 2.850 31/12/09 13:17:31 -0.057 2.842 31/12/09 13:17:36 -0.049 2.837 31/12/09 13:17:41 -0.064 2.847 31/12/09 13:17:46 -0.045 2.835 31/12/09 13:17:51 -0.065 2.848 31/12/09 13:17:56 -0.067 2.849 31/12/09 13:18:01 -0.097 2.867 31/12/09 13:18:06 -0.069 2.851 31/12/09 13:18:11 -0.070 2.852 31/12/09 13:18:16 -0.057 2.844 31/12/09 13:18:21 -0.072 2.853 31/12/09 13:18:26 -0.071 2.853 31/12/09 13:18:31 -0.076 2.855 31/12/09 13:18:36 -0.063 2.848 31/12/09 13:18:41 -0.064 2.849 31/12/09 13:18:46 -0.056 2.844 31/12/09 13:18:51 -0.065 2.850 31/12/09 13:18:56 -0.044 2.837 31/12/09 13:19:01 -0.069 2.853 31/12/09 13:19:06 -0.056 2.845 31/12/09 13:19:11 -0.054 2.844 31/12/09 13:19:16 -0.052 2.843 31/12/09 13:19:21 -0.047 2.840 31/12/09 13:19:26 -0.058 2.847 31/12/09 13:19:31 -0.031 2.830 31/12/09 13:19:36 -0.056 2.846 31/12/09 13:19:41 -0.072 2.855 31/12/09 13:19:46 -0.052 2.844 31/12/09 13:19:51 -0.066 2.853 31/12/09 13:19:56 -0.069 2.854 31/12/09 13:20:01 -0.066 2.853 31/12/09 13:20:06 -0.068 2.854 31/12/09 13:20:11 -0.059 2.849 31/12/09 13:20:16 -0.082 2.863 31/12/09 13:20:21 -0.072 2.857 31/12/09 13:20:26 -0.088 2.867 31/12/09 13:20:31 -0.075 2.859 31/12/09 13:20:36 -0.086 2.866 31/12/09 13:20:41 -0.057 2.849 31/12/09 13:20:46 -0.044 2.841 31/12/09 13:20:51 -0.075 2.860 31/12/09 13:20:56 -0.078 2.862 31/12/09 13:21:01 -0.073 2.859 31/12/09 13:21:06 -0.051 2.846 31/12/09 13:21:11 -0.066 2.855 31/12/09 13:21:16 -0.045 2.843 31/12/09 13:21:21 -0.050 2.846 31/12/09 13:21:26 -0.059 2.852 31/12/09 13:21:31 -0.040 2.840 31/12/09 13:21:36 -0.068 2.857 31/12/09 13:21:41 -0.053 2.849 31/12/09 13:21:46 -0.053 2.849 31/12/09 13:21:51 -0.058 2.852 31/12/09 13:21:56 -0.067 2.857 31/12/09 13:22:01 -0.067 2.857 31/12/09 13:22:06 -0.076 2.863 31/12/09 13:22:11 -0.075 2.863 31/12/09 13:22:16 -0.056 2.852 31/12/09 13:22:21 -0.069 2.859 31/12/09 13:22:26 -0.071 2.861 31/12/09 13:22:31 -0.071 2.861 31/12/09 13:22:36 -0.048 2.848 31/12/09 13:22:41 -0.082 2.868 31/12/09 13:22:46 -0.077 2.865 31/12/09 13:22:51 -0.089 2.873 31/12/09 13:22:56 -0.076 2.865 31/12/09 13:23:01 -0.088 2.873 31/12/09 13:23:06 -0.059 2.855 31/12/09 13:23:11 -0.066 2.859 31/12/09 13:23:16 -0.062 2.857 31/12/09 13:23:21 -0.067 2.860 31/12/09 13:23:26 -0.060 2.856 31/12/09 13:23:31 -0.076 2.866 31/12/09 13:23:36 -0.067 2.861 31/12/09 13:23:41 -0.083 2.871 31/12/09 13:23:46 -0.076 2.867 31/12/09 13:23:51 -0.071 2.864 31/12/09 13:23:56 -0.056 2.855 31/12/09 13:24:01 -0.069 2.863 31/12/09 13:24:06 -0.051 2.853 31/12/09 13:24:11 -0.065 2.861 31/12/09 13:24:16 -0.035 2.843 31/12/09 13:24:21 -0.050 2.853 31/12/09 13:24:26 -0.052 2.854 31/12/09 13:24:31 -0.062 2.860 31/12/09 13:24:36 -0.048 2.852 31/12/09 13:24:41 -0.046 2.851 31/12/09 13:24:46 -0.065 2.862 31/12/09 13:24:51 -0.066 2.863 31/12/09 13:24:56 -0.064 2.862 31/12/09 13:25:01 -0.067 2.864 31/12/09 13:25:06 -0.057 2.858 31/12/09 13:25:11 -0.068 2.865 31/12/09 13:25:16 -0.066 2.864 31/12/09 13:25:21 -0.071 2.867 31/12/09 13:25:26 -0.080 2.873 31/12/09 13:25:31 -0.071 2.868 31/12/09 13:25:36 -0.046 2.853 31/12/09 13:25:41 -0.084 2.876 31/12/09 13:25:46 -0.090 2.880 31/12/09 13:25:51 -0.066 2.865 31/12/09 13:25:56 -0.070 2.868 31/12/09 13:26:01 -0.052 2.857 31/12/09 13:26:06 -0.050 2.856 31/12/09 13:26:11 -0.058 2.861 31/12/09 13:26:16 -0.061 2.863 31/12/09 13:26:21 -0.053 2.858 31/12/09 13:26:26 -0.065 2.866 31/12/09 13:26:31 -0.054 2.859 31/12/09 13:26:36 -0.044 2.854 31/12/09 13:26:41 -0.045 2.854 31/12/09 13:26:46 -0.049 2.857 31/12/09 13:26:51 -0.059 2.863 31/12/09 13:26:56 -0.049 2.857 31/12/09 13:27:01 -0.052 2.859 31/12/09 13:27:06 -0.061 2.865 31/12/09 13:27:11 -0.062 2.866 31/12/09 13:27:16 -0.049 2.858 31/12/09 13:27:21 -0.070 2.871 31/12/09 13:27:26 -0.068 2.870 31/12/09 13:27:31 -0.085 2.881 31/12/09 13:27:36 -0.067 2.870 31/12/09 13:27:41 -0.059 2.865 31/12/09 13:27:46 -0.066 2.870 31/12/09 13:27:51 -0.085 2.882 31/12/09 13:27:56 -0.090 2.885 31/12/09 13:28:01 -0.062 2.868 31/12/09 13:28:06 -0.075 2.876 31/12/09 13:28:11 -0.065 2.870 31/12/09 13:28:16 -0.063 2.869 31/12/09 13:28:21 -0.064 2.870 31/12/09 13:28:26 -0.053 2.863 31/12/09 13:28:31 -0.067 2.872 31/12/09 13:28:36 -0.057 2.866 31/12/09 13:28:41 -0.060 2.868 31/12/09 13:28:46 -0.048 2.861 31/12/09 13:28:51 -0.064 2.871 31/12/09 13:28:56 -0.068 2.874 31/12/09 13:29:01 -0.065 2.872 31/12/09 13:29:06 -0.084 2.884 31/12/09 13:29:11 -0.064 2.872 31/12/09 13:29:16 -0.069 2.875 31/12/09 13:29:21 -0.080 2.882 31/12/09 13:29:26 -0.087 2.887 31/12/09 13:29:31 -0.087 2.887 31/12/09 13:29:36 -0.072 2.878 31/12/09 13:29:41 -0.074 2.879 31/12/09 13:29:46 -0.069 2.876 31/12/09 13:29:51 -0.057 2.869 31/12/09 13:29:56 -0.065 2.874 31/12/09 13:30:01 -0.061 2.872 31/12/09 13:30:06 -0.067 2.876 31/12/09 13:30:11 -0.067 2.876 31/12/09 13:30:16 -0.057 2.870 31/12/09 13:30:21 -0.060 2.872 31/12/09 13:30:26 -0.065 2.875 31/12/09 13:30:31 -0.050 2.866 31/12/09 13:30:36 -0.053 2.868 31/12/09 13:30:41 -0.037 2.858 31/12/09 13:30:46 -0.055 2.870 31/12/09 13:30:51 -0.077 2.884 31/12/09 13:30:56 -0.063 2.875 31/12/09 13:31:01 -0.070 2.880 31/12/09 13:31:06 -0.051 2.868 31/12/09 13:31:11 -0.073 2.882 31/12/09 13:31:16 -0.058 2.873 31/12/09 13:31:21 -0.059 2.874 31/12/09 13:31:26 -0.056 2.872 31/12/09 13:31:31 -0.056 2.872 31/12/09 13:31:36 -0.063 2.877 31/12/09 13:31:41 -0.071 2.882 31/12/09 13:31:46 -0.047 2.867 31/12/09 13:31:51 -0.066 2.879 31/12/09 13:31:56 -0.081 2.889 31/12/09 13:32:01 -0.085 2.892 31/12/09 13:32:06 -0.093 2.896 31/12/09 13:32:11 -0.077 2.887 31/12/09 13:32:16 -0.091 2.896 31/12/09 13:32:21 -0.076 2.887 31/12/09 13:32:26 -0.057 2.875 31/12/09 13:32:31 -0.080 2.890 31/12/09 13:32:36 -0.066 2.881 31/12/09 13:32:41 -0.069 2.883 31/12/09 13:32:46 -0.079 2.890 31/12/09 13:32:51 -0.079 2.890 31/12/09 13:32:56 -0.090 2.896 31/12/09 13:33:01 -0.079 2.890 31/12/09 13:33:06 -0.078 2.890 31/12/09 13:33:11 -0.078 2.890 31/12/09 13:33:16 -0.065 2.882 31/12/09 13:33:21 -0.076 2.889 31/12/09 13:33:26 -0.093 2.899 31/12/09 13:33:31 -0.083 2.894 31/12/09 13:33:36 -0.072 2.887 31/12/09 13:33:41 -0.092 2.899 31/12/09 13:33:46 -0.135 2.927 31/12/09 13:33:51 -0.116 2.915 31/12/09 13:33:56 -0.128 2.923 31/12/09 13:34:01 -0.092 2.900 31/12/09 13:34:06 -0.087 2.897 31/12/09 13:34:11 -0.090 2.899 31/12/09 13:34:16 -0.119 2.918 31/12/09 13:34:21 -0.113 2.914 31/12/09 13:34:26 -0.097 2.904 31/12/09 13:34:31 -0.123 2.921 31/12/09 13:34:36 -0.124 2.922 31/12/09 13:34:41 -0.125 2.923 31/12/09 13:34:46 -0.089 2.900 31/12/09 13:34:51 -0.106 2.911 31/12/09 13:34:56 -0.093 2.903 31/12/09 13:35:01 -0.102 2.909 31/12/09 13:35:06 -0.114 2.917 31/12/09 13:35:11 -0.080 2.896 31/12/09 13:35:16 -0.108 2.913 31/12/09 13:35:21 -0.085 2.899 31/12/09 13:35:26 -0.096 2.906 31/12/09 13:35:31 -0.075 2.894 31/12/09 13:35:36 -0.119 2.921 31/12/09 13:35:41 -0.103 2.911 31/12/09 13:35:46 -0.089 2.902 31/12/09 13:35:51 -0.071 2.892 31/12/09 13:35:56 -0.082 2.898 31/12/09 13:36:01 -0.072 2.893 31/12/09 13:36:06 -0.048 2.878 31/12/09 13:36:11 -0.070 2.892 31/12/09 13:36:16 -0.058 2.885 31/12/09 13:36:21 -0.085 2.901 31/12/09 13:36:26 -0.073 2.895 31/12/09 13:36:31 -0.068 2.892 31/12/09 13:36:36 -0.078 2.897 31/12/09 13:36:41 -0.090 2.905 31/12/09 13:36:46 -0.082 2.900 31/12/09 13:36:51 -0.080 2.899 31/12/09 13:36:56 -0.076 2.897 31/12/09 13:37:01 -0.044 2.878 31/12/09 13:37:06 -0.082 2.901 31/12/09 13:37:11 -0.080 2.900 31/12/09 13:37:16 -0.080 2.900 31/12/09 13:37:21 -0.081 2.901 31/12/09 13:37:26 -0.068 2.894 31/12/09 13:37:31 -0.065 2.892 31/12/09 13:37:36 -0.055 2.886 31/12/09 13:37:41 -0.080 2.901 31/12/09 13:37:46 -0.075 2.898 31/12/09 13:37:51 -0.084 2.904 31/12/09 13:37:56 -0.066 2.894 31/12/09 13:38:01 -0.075 2.899 31/12/09 13:38:06 -0.066 2.894 31/12/09 13:38:11 -0.078 2.901 31/12/09 13:38:16 -0.092 2.910 31/12/09 13:38:21 -0.066 2.895 31/12/09 13:38:26 -0.071 2.897 31/12/09 13:38:31 -0.047 2.883 31/12/09 13:38:36 -0.065 2.895 31/12/09 13:38:41 -0.068 2.896 31/12/09 13:38:46 -0.069 2.897 31/12/09 13:38:51 -0.075 2.901 31/12/09 13:38:56 -0.076 2.902 31/12/09 13:39:01 -0.115 2.927 31/12/09 13:39:06 -0.107 2.922 31/12/09 13:39:11 -0.108 2.923 31/12/09 13:39:16 -0.114 2.927 31/12/09 13:39:21 -0.123 2.933 31/12/09 13:39:26 -0.114 2.927 31/12/09 13:39:31 -0.123 2.933 31/12/09 13:39:36 -0.111 2.926 31/12/09 13:39:41 -0.117 2.930 31/12/09 13:39:46 -0.094 2.915 31/12/09 13:39:51 -0.092 2.914 31/12/09 13:39:56 -0.091 2.914 31/12/09 13:40:01 -0.093 2.915 31/12/09 13:40:06 -0.116 2.930 31/12/09 13:40:11 -0.161 2.959 31/12/09 13:40:16 -0.131 2.939 31/12/09 13:40:21 -0.116 2.931 31/12/09 13:40:26 -0.103 2.923 31/12/09 13:40:31 -0.109 2.927 31/12/09 13:40:36 -0.104 2.924 31/12/09 13:40:41 -0.124 2.937 31/12/09 13:40:46 -0.108 2.927 31/12/09 13:40:51 -0.111 2.929 31/12/09 13:40:56 -0.122 2.936 31/12/09 13:41:01 -0.117 2.933 31/12/09 13:41:06 -0.118 2.934 31/12/09 13:41:11 -0.127 2.939 31/12/09 13:41:16 -0.128 2.940 31/12/09 13:41:21 -0.151 2.955 31/12/09 13:41:26 -0.126 2.939 31/12/09 13:41:31 -0.130 2.942 31/12/09 13:41:36 -0.124 2.938 31/12/09 13:41:41 -0.137 2.947 31/12/09 13:41:46 -0.106 2.928 31/12/09 13:41:51 -0.120 2.937 31/12/09 13:41:56 -0.133 2.945 31/12/09 13:42:01 -0.147 2.954 31/12/09 13:42:06 -0.133 2.945 31/12/09 13:42:11 -0.128 2.942 31/12/09 13:42:16 -0.121 2.938 31/12/09 13:42:21 -0.112 2.933 31/12/09 13:42:26 -0.141 2.951 31/12/09 13:42:31 -0.117 2.937 31/12/09 13:42:36 -0.114 2.935 31/12/09 13:42:41 -0.106 2.930 31/12/09 13:42:46 -0.107 2.931 31/12/09 13:42:51 -0.139 2.951 31/12/09 13:42:56 -0.115 2.937 31/12/09 13:43:01 -0.124 2.942 31/12/09 13:43:06 -0.115 2.937 31/12/09 13:43:11 -0.124 2.942 31/12/09 13:43:16 -0.111 2.935 31/12/09 13:43:21 -0.111 2.935 31/12/09 13:43:26 -0.113 2.937 31/12/09 13:43:31 -0.144 2.956 31/12/09 13:43:36 -0.116 2.938 31/12/09 13:43:41 -0.120 2.941 31/12/09 13:43:46 -0.124 2.944 31/12/09 13:43:51 -0.123 2.943 31/12/09 13:43:56 -0.128 2.947 31/12/09 13:44:01 -0.163 2.970 31/12/09 13:44:06 -0.160 2.968 31/12/09 13:44:11 -0.132 2.950 31/12/09 13:44:16 -0.142 2.957 31/12/09 13:44:21 -0.128 2.948 31/12/09 13:44:26 -0.133 2.951 31/12/09 13:44:31 -0.118 2.942 31/12/09 13:44:36 -0.103 2.933 31/12/09 13:44:41 -0.118 2.942 31/12/09 13:44:46 -0.107 2.936 31/12/09 13:44:51 -0.112 2.939 31/12/09 13:44:56 -0.128 2.949 31/12/09 13:45:01 -0.123 2.946 31/12/09 13:45:06 -0.145 2.961 31/12/09 13:45:11 -0.131 2.952 31/12/09 13:45:16 -0.126 2.949 31/12/09 13:45:21 -0.120 2.945 31/12/09 13:45:26 -0.156 2.969 31/12/09 13:45:31 -0.153 2.967 31/12/09 13:45:36 -0.142 2.960 31/12/09 13:45:41 -0.163 2.974 31/12/09 13:45:46 -0.137 2.957 31/12/09 13:45:51 -0.162 2.974 31/12/09 13:45:56 -0.153 2.968 31/12/09 13:46:01 -0.151 2.967 31/12/09 13:46:06 -0.126 2.951 31/12/09 13:46:11 -0.132 2.955 31/12/09 13:46:16 -0.128 2.953 31/12/09 13:46:21 -0.131 2.955 31/12/09 13:46:26 -0.120 2.948 31/12/09 13:46:31 -0.140 2.961 31/12/09 13:46:36 -0.142 2.963 31/12/09 13:46:41 -0.144 2.964 31/12/09 13:46:46 -0.128 2.954 31/12/09 13:46:51 -0.143 2.964 31/12/09 13:46:56 -0.126 2.953 31/12/09 13:47:01 -0.119 2.949 31/12/09 13:47:06 -0.111 2.944 31/12/09 13:47:11 -0.126 2.954 31/12/09 13:47:16 -0.151 2.970 31/12/09 13:47:21 -0.147 2.968 31/12/09 13:47:26 -0.133 2.959 31/12/09 13:47:31 -0.140 2.964 31/12/09 13:47:36 -0.142 2.965 31/12/09 13:47:41 -0.130 2.958 31/12/09 13:47:46 -0.119 2.951 31/12/09 13:47:51 -0.130 2.958 31/12/09 13:47:56 -0.119 2.951 31/12/09 13:48:01 -0.114 2.948 31/12/09 13:48:06 -0.104 2.942 31/12/09 13:48:11 -0.105 2.943 31/12/09 13:48:16 -0.111 2.947 31/12/09 13:48:21 -0.149 2.972 31/12/09 13:48:26 -0.153 2.975 31/12/09 13:48:31 -0.173 2.987 31/12/09 13:48:36 -0.165 2.982 31/12/09 13:48:41 -0.156 2.977 31/12/09 13:48:46 -0.151 2.974 31/12/09 13:48:51 -0.126 2.958 31/12/09 13:48:56 -0.093 2.938 31/12/09 13:49:01 -0.100 2.942 31/12/09 13:49:06 -0.088 2.935 31/12/09 13:49:11 -0.083 2.932 31/12/09 13:49:16 -0.079 2.930 31/12/09 13:49:21 -0.098 2.941 31/12/09 13:49:26 -0.105 2.946 31/12/09 13:49:31 -0.123 2.958 31/12/09 13:49:36 -0.129 2.962 31/12/09 13:49:41 -0.119 2.956 31/12/09 13:49:46 -0.114 2.953 31/12/09 13:49:51 -0.140 2.970 31/12/09 13:49:56 -0.125 2.960 31/12/09 13:50:01 -0.127 2.962 31/12/09 13:50:06 -0.112 2.952 31/12/09 13:50:11 -0.102 2.946 31/12/09 13:50:16 -0.109 2.951 31/12/09 13:50:21 -0.106 2.949 31/12/09 13:50:26 -0.090 2.939 31/12/09 13:50:31 -0.096 2.943 31/12/09 13:50:36 -0.110 2.952 31/12/09 13:50:41 -0.125 2.962 31/12/09 13:50:46 -0.110 2.953 31/12/09 13:50:51 -0.119 2.959 31/12/09 13:50:56 -0.113 2.955 31/12/09 13:51:01 -0.132 2.968 31/12/09 13:51:06 -0.134 2.969 31/12/09 13:51:11 -0.130 2.967 31/12/09 13:51:16 -0.099 2.947 31/12/09 13:51:21 -0.142 2.975 31/12/09 13:51:26 -0.137 2.972 31/12/09 13:51:31 -0.114 2.957 31/12/09 13:51:36 -0.144 2.977 31/12/09 13:51:41 -0.142 2.976 31/12/09 13:51:46 -0.136 2.972 31/12/09 13:51:51 -0.143 2.977 31/12/09 13:51:56 -0.162 2.989 31/12/09 13:52:01 -0.164 2.990 31/12/09 13:52:06 -0.151 2.982 31/12/09 13:52:11 -0.137 2.974 31/12/09 13:52:16 -0.135 2.973 31/12/09 13:52:21 -0.156 2.986 31/12/09 13:52:26 -0.133 2.972 31/12/09 13:52:31 -0.146 2.980 31/12/09 13:52:36 -0.138 2.976 31/12/09 13:52:41 -0.107 2.956 31/12/09 13:52:46 -0.127 2.969 31/12/09 13:52:51 -0.127 2.969 31/12/09 13:52:56 -0.112 2.960 31/12/09 13:53:01 -0.111 2.959 31/12/09 13:53:06 -0.133 2.974 31/12/09 13:53:11 -0.145 2.981 31/12/09 13:53:16 -0.128 2.971 31/12/09 13:53:21 -0.137 2.977 31/12/09 13:53:26 -0.123 2.968 31/12/09 13:53:31 -0.106 2.957 31/12/09 13:53:36 -0.114 2.963 31/12/09 13:53:41 -0.117 2.965 31/12/09 13:53:46 -0.135 2.977 31/12/09 13:53:51 -0.161 2.993 31/12/09 13:53:56 -0.111 2.962 31/12/09 13:54:01 -0.108 2.960 31/12/09 13:54:06 -0.120 2.968 31/12/09 13:54:11 -0.121 2.969 31/12/09 13:54:16 -0.125 2.972 31/12/09 13:54:21 -0.108 2.961 31/12/09 13:54:26 -0.099 2.955 31/12/09 13:54:31 -0.101 2.957 31/12/09 13:54:36 -0.087 2.948 31/12/09 13:54:41 -0.087 2.948 31/12/09 13:54:46 -0.097 2.955 31/12/09 13:54:51 -0.095 2.954 31/12/09 13:54:56 -0.106 2.961 31/12/09 13:55:01 -0.085 2.948 31/12/09 13:55:06 -0.074 2.941 31/12/09 13:55:11 -0.086 2.949 31/12/09 13:55:16 -0.088 2.950 31/12/09 13:55:21 -0.081 2.946 31/12/09 13:55:26 -0.087 2.950 31/12/09 13:55:31 -0.090 2.952 31/12/09 13:55:36 -0.077 2.944 31/12/09 13:55:41 -0.073 2.942 31/12/09 13:55:46 -0.092 2.954 31/12/09 13:55:51 -0.073 2.942 31/12/09 13:55:56 -0.086 2.951 31/12/09 13:56:01 -0.087 2.952 31/12/09 13:56:06 -0.095 2.957 31/12/09 13:56:11 -0.085 2.951 31/12/09 13:56:16 -0.086 2.952 31/12/09 13:56:21 -0.126 2.978 31/12/09 13:56:26 -0.095 2.958 31/12/09 13:56:31 -0.087 2.953 31/12/09 13:56:36 -0.085 2.952 31/12/09 13:56:41 -0.088 2.954 31/12/09 13:56:46 -0.097 2.960 31/12/09 13:56:51 -0.130 2.981 31/12/09 13:56:56 -0.107 2.967 31/12/09 13:57:01 -0.094 2.959 31/12/09 13:57:06 -0.098 2.962 31/12/09 13:57:11 -0.095 2.960 31/12/09 13:57:16 -0.104 2.966 31/12/09 13:57:21 -0.131 2.983 31/12/09 13:57:26 -0.117 2.975 31/12/09 13:57:31 -0.101 2.965 31/12/09 13:57:36 -0.101 2.965 31/12/09 13:57:41 -0.093 2.960 31/12/09 13:57:46 -0.092 2.960 31/12/09 13:57:51 -0.116 2.976 31/12/09 13:57:56 -0.113 2.974 31/12/09 13:58:01 -0.099 2.965 31/12/09 13:58:06 -0.096 2.963 31/12/09 13:58:11 -0.078 2.952 31/12/09 13:58:16 -0.101 2.967 31/12/09 13:58:21 -0.122 2.980 31/12/09 13:58:26 -0.086 2.958 31/12/09 13:58:31 -0.107 2.972 31/12/09 13:58:36 -0.096 2.965 31/12/09 13:58:41 -0.099 2.967 31/12/09 13:58:46 -0.111 2.975 31/12/09 13:58:51 -0.126 2.984 31/12/09 13:58:56 -0.101 2.969 31/12/09 13:59:01 -0.081 2.956 31/12/09 13:59:06 -0.103 2.971 31/12/09 13:59:11 -0.092 2.964 31/12/09 13:59:16 -0.089 2.962 31/12/09 13:59:21 -0.110 2.976 31/12/09 13:59:26 -0.087 2.961 31/12/09 13:59:31 -0.094 2.966 31/12/09 13:59:36 -0.089 2.963 31/12/09 13:59:41 -0.101 2.971 31/12/09 13:59:46 -0.102 2.972 31/12/09 13:59:51 -0.122 2.984 31/12/09 13:59:56 -0.104 2.974 31/12/09 14:00:01 -0.104 2.974 31/12/09 14:00:06 -0.111 2.979 31/12/09 14:00:11 -0.096 2.969 31/12/09 14:00:16 -0.114 2.980 31/12/09 14:00:21 -0.142 2.999 31/12/09 14:00:26 -0.113 2.980 31/12/09 14:00:31 -0.123 2.987 31/12/09 14:00:36 -0.117 2.983 31/12/09 14:00:41 -0.127 2.990 31/12/09 14:00:46 -0.142 3.000 31/12/09 14:00:51 -0.141 3.000 31/12/09 14:00:56 -0.142 3.001 31/12/09 14:01:01 -0.139 2.999 31/12/09 14:01:06 -0.122 2.988 31/12/09 14:01:11 -0.097 2.973 31/12/09 14:01:16 -0.103 2.977 31/12/09 14:01:21 -0.136 2.998 31/12/09 14:01:26 -0.146 3.005 31/12/09 14:01:31 -0.149 3.007 31/12/09 14:01:36 -0.135 2.998 31/12/09 14:01:41 -0.136 2.999 31/12/09 14:01:46 -0.151 3.009 31/12/09 14:01:51 -0.151 3.009 31/12/09 14:01:56 -0.132 2.997 31/12/09 14:02:01 -0.098 2.976 31/12/09 14:02:06 -0.089 2.970 31/12/09 14:02:11 -0.079 2.964 31/12/09 14:02:16 -0.096 2.975 31/12/09 14:02:21 -0.094 2.974 31/12/09 14:02:26 -0.095 2.975 31/12/09 14:02:31 -0.090 2.972 31/12/09 14:02:36 -0.106 2.982 31/12/09 14:02:41 -0.108 2.983 31/12/09 14:02:46 -0.144 3.007 31/12/09 14:02:51 -0.161 3.019 31/12/09 14:02:56 -0.117 2.990 31/12/09 14:03:01 -0.115 2.989 31/12/09 14:03:06 -0.112 2.987 31/12/09 14:03:11 -0.099 2.979 31/12/09 14:03:16 -0.109 2.986 31/12/09 14:03:21 -0.129 2.999 31/12/09 14:03:26 -0.097 2.979 31/12/09 14:03:31 -0.108 2.986 31/12/09 14:03:36 -0.119 2.993 31/12/09 14:03:41 -0.085 2.972 31/12/09 14:03:46 -0.094 2.978 31/12/09 14:03:51 -0.096 2.979 31/12/09 14:03:56 -0.084 2.972 31/12/09 14:04:01 -0.115 2.992 31/12/09 14:04:06 -0.116 2.993 31/12/09 14:04:11 -0.116 2.993 31/12/09 14:04:16 -0.125 2.999 31/12/09 14:04:21 -0.123 2.998 31/12/09 14:04:26 -0.109 2.989 31/12/09 14:04:31 -0.105 2.987 31/12/09 14:04:36 -0.120 2.997 31/12/09 14:04:41 -0.126 3.001 31/12/09 14:04:46 -0.127 3.002 31/12/09 14:04:51 -0.105 2.988 31/12/09 14:04:56 -0.093 2.980 31/12/09 14:05:01 -0.112 2.993 31/12/09 14:05:06 -0.126 3.002 31/12/09 14:05:11 -0.115 2.995 31/12/09 14:05:16 -0.123 3.001 31/12/09 14:05:21 -0.117 2.997 31/12/09 14:05:26 -0.086 2.978 31/12/09 14:05:31 -0.107 2.991 31/12/09 14:05:36 -0.134 3.009 31/12/09 14:05:41 -0.142 3.015 31/12/09 14:05:46 -0.106 2.991 31/12/09 14:05:51 -0.102 2.989 31/12/09 14:05:56 -0.097 2.986 31/12/09 14:06:01 -0.091 2.982 31/12/09 14:06:06 -0.075 2.973 31/12/09 14:06:11 -0.075 2.973 31/12/09 14:06:16 -0.099 2.988 31/12/09 14:06:21 -0.093 2.984 31/12/09 14:06:26 -0.083 2.979 31/12/09 14:06:31 -0.089 2.982 31/12/09 14:06:36 -0.073 2.973 31/12/09 14:06:41 -0.059 2.964 31/12/09 14:06:46 -0.062 2.966 31/12/09 14:06:51 -0.080 2.978 31/12/09 14:06:56 -0.070 2.972 31/12/09 14:07:01 -0.062 2.967 31/12/09 14:07:06 -0.059 2.965 31/12/09 14:07:11 -0.070 2.973 31/12/09 14:07:16 -0.066 2.970 31/12/09 14:07:21 -0.065 2.970 31/12/09 14:07:26 -0.062 2.968 31/12/09 14:07:31 -0.055 2.964 31/12/09 14:07:36 -0.097 2.991 31/12/09 14:07:41 -0.071 2.975 31/12/09 14:07:46 -0.063 2.970 31/12/09 14:07:51 -0.086 2.984 31/12/09 14:07:56 -0.076 2.979 31/12/09 14:08:01 -0.062 2.970 31/12/09 14:08:06 -0.082 2.982 31/12/09 14:08:11 -0.083 2.983 31/12/09 14:08:16 -0.058 2.968 31/12/09 14:08:21 -0.054 2.966 31/12/09 14:08:26 -0.053 2.965 31/12/09 14:08:31 -0.061 2.971 31/12/09 14:08:36 -0.091 2.990 31/12/09 14:08:41 -0.096 2.993 31/12/09 14:08:46 -0.063 2.973 31/12/09 14:08:51 -0.061 2.972 31/12/09 14:08:56 -0.072 2.979 31/12/09 14:09:01 -0.070 2.978 31/12/09 14:09:06 -0.074 2.980 31/12/09 14:09:11 -0.080 2.984 31/12/09 14:09:16 -0.066 2.976 31/12/09 14:09:21 -0.067 2.977 31/12/09 14:09:26 -0.088 2.990 31/12/09 14:09:31 -0.084 2.988 31/12/09 14:09:36 -0.056 2.971 31/12/09 14:09:41 -0.044 2.963 31/12/09 14:09:46 -0.084 2.989 31/12/09 14:09:51 -0.055 2.971 31/12/09 14:09:56 -0.063 2.976 31/12/09 14:10:01 -0.044 2.964 31/12/09 14:10:06 -0.046 2.966 31/12/09 14:10:11 -0.046 2.966 31/12/09 14:10:16 -0.084 2.990 31/12/09 14:10:21 -0.082 2.989 31/12/09 14:10:26 -0.082 2.989 31/12/09 14:10:31 -0.080 2.988 31/12/09 14:10:36 -0.087 2.993 31/12/09 14:10:41 -0.086 2.993 31/12/09 14:10:46 -0.079 2.988 31/12/09 14:10:51 -0.095 2.999 31/12/09 14:10:56 -0.090 2.996 31/12/09 14:11:01 -0.080 2.990 31/12/09 14:11:06 -0.085 2.993 31/12/09 14:11:11 -0.048 2.970 31/12/09 14:11:16 -0.058 2.977 31/12/09 14:11:21 -0.088 2.996 31/12/09 14:11:26 -0.082 2.992 31/12/09 14:11:31 -0.066 2.982 31/12/09 14:11:36 -0.072 2.986 31/12/09 14:11:41 -0.064 2.981 31/12/09 14:11:46 -0.057 2.978 31/12/09 14:11:51 -0.061 2.980 31/12/09 14:11:56 -0.084 2.995 31/12/09 14:12:01 -0.071 2.987 31/12/09 14:12:06 -0.047 2.972 31/12/09 14:12:11 -0.072 2.988 31/12/09 14:12:16 -0.064 2.983 31/12/09 14:12:21 -0.062 2.982 31/12/09 14:12:26 -0.068 2.986 31/12/09 14:12:31 -0.058 2.980 31/12/09 14:12:36 -0.070 2.988 31/12/09 14:12:41 -0.058 2.980 31/12/09 14:12:46 -0.071 2.989 31/12/09 14:12:51 -0.075 2.992 31/12/09 14:12:56 -0.084 2.998 31/12/09 14:13:01 -0.083 2.998 31/12/09 14:13:06 -0.076 2.993 31/12/09 14:13:11 -0.077 2.994 31/12/09 14:13:16 -0.084 2.999 31/12/09 14:13:21 -0.087 3.001 31/12/09 14:13:26 -0.065 2.987 31/12/09 14:13:31 -0.075 2.994 31/12/09 14:13:36 -0.081 2.998 31/12/09 14:13:41 -0.059 2.984 31/12/09 14:13:46 -0.074 2.994 31/12/09 14:13:51 -0.087 3.003 31/12/09 14:13:56 -0.069 2.991 31/12/09 14:14:01 -0.068 2.991 31/12/09 14:14:06 -0.094 3.008 31/12/09 14:14:11 -0.055 2.983 31/12/09 14:14:16 -0.070 2.993 31/12/09 14:14:21 -0.059 2.986 31/12/09 14:14:26 -0.065 2.990 31/12/09 14:14:31 -0.058 2.986 31/12/09 14:14:36 -0.053 2.983 31/12/09 14:14:41 -0.067 2.992 31/12/09 14:14:46 -0.057 2.986 31/12/09 14:14:51 -0.049 2.981 31/12/09 14:14:56 -0.064 2.991 31/12/09 14:15:01 -0.053 2.984 31/12/09 14:15:06 -0.056 2.986 31/12/09 14:15:11 -0.069 2.995 31/12/09 14:15:16 -0.075 2.999 31/12/09 14:15:21 -0.067 2.994 31/12/09 14:15:26 -0.050 2.983 31/12/09 14:15:31 -0.054 2.986 31/12/09 14:15:36 -0.063 2.992 31/12/09 14:15:41 -0.061 2.991 31/12/09 14:15:46 -0.054 2.987 31/12/09 14:15:51 -0.058 2.990 31/12/09 14:15:56 -0.067 2.996 31/12/09 14:16:01 -0.073 3.000 31/12/09 14:16:06 -0.060 2.992 31/12/09 14:16:11 -0.058 2.991 31/12/09 14:16:16 -0.057 2.990 31/12/09 14:16:21 -0.077 3.004 31/12/09 14:16:26 -0.068 2.998 31/12/09 14:16:31 -0.063 2.995 31/12/09 14:16:36 -0.069 2.999 31/12/09 14:16:41 -0.053 2.989 31/12/09 14:16:46 -0.063 2.996 31/12/09 14:16:51 -0.060 2.994 31/12/09 14:16:56 -0.060 2.994 31/12/09 14:17:01 -0.049 2.987 31/12/09 14:17:06 -0.053 2.990 31/12/09 14:17:11 -0.049 2.988 31/12/09 14:17:16 -0.049 2.988 31/12/09 14:17:21 -0.068 3.001 31/12/09 14:17:26 -0.071 3.003 31/12/09 14:17:31 -0.061 2.997 31/12/09 14:17:36 -0.061 2.997 31/12/09 14:17:41 -0.070 3.003 31/12/09 14:17:46 -0.048 2.989 31/12/09 14:17:51 -0.083 3.012 31/12/09 14:17:56 -0.072 3.005 31/12/09 14:18:01 -0.103 3.025 31/12/09 14:18:06 -0.098 3.022 31/12/09 14:18:11 -0.120 3.037 31/12/09 14:18:16 -0.076 3.009 31/12/09 14:18:21 -0.076 3.009 31/12/09 14:18:26 -0.103 3.026 31/12/09 14:18:31 -0.102 3.026 31/12/09 14:18:36 -0.076 3.010 31/12/09 14:18:41 -0.089 3.019 31/12/09 14:18:46 -0.063 3.002 31/12/09 14:18:51 -0.066 3.004 31/12/09 14:18:56 -0.070 3.007 31/12/09 14:19:01 -0.077 3.012 31/12/09 14:19:06 -0.054 2.997 31/12/09 14:19:11 -0.051 2.995 31/12/09 14:19:16 -0.060 3.001 31/12/09 14:19:21 -0.055 2.998 31/12/09 14:19:26 -0.041 2.989 31/12/09 14:19:31 -0.040 2.989 31/12/09 14:19:36 -0.057 3.000 31/12/09 14:19:41 -0.055 2.999 31/12/09 14:19:46 -0.059 3.002 31/12/09 14:19:51 -0.055 3.000 31/12/09 14:19:56 -0.064 3.006 31/12/09 14:20:01 -0.046 2.994 31/12/09 14:20:06 -0.057 3.002 31/12/09 14:20:11 -0.074 3.013 31/12/09 14:20:16 -0.111 3.037 31/12/09 14:20:21 -0.097 3.028 31/12/09 14:20:26 -0.096 3.028 31/12/09 14:20:31 -0.075 3.015 31/12/09 14:20:36 -0.070 3.012 31/12/09 14:20:41 -0.036 2.990 31/12/09 14:20:46 -0.030 2.986 31/12/09 14:20:51 -0.037 2.991 31/12/09 14:20:56 -0.047 2.998 31/12/09 14:21:01 -0.046 2.997 31/12/09 14:21:06 -0.059 3.006 31/12/09 14:21:11 -0.064 3.010 31/12/09 14:21:16 -0.069 3.013 31/12/09 14:21:21 -0.059 3.007 31/12/09 14:21:26 -0.060 3.008 31/12/09 14:21:31 -0.084 3.023 31/12/09 14:21:36 -0.067 3.013 31/12/09 14:21:41 -0.080 3.021 31/12/09 14:21:46 -0.086 3.025 31/12/09 14:21:51 -0.064 3.012 31/12/09 14:21:56 -0.043 2.998 31/12/09 14:22:01 -0.061 3.010 31/12/09 14:22:06 -0.057 3.008 31/12/09 14:22:11 -0.046 3.001 31/12/09 14:22:16 -0.037 2.995 31/12/09 14:22:21 -0.053 3.006 31/12/09 14:22:26 -0.077 3.021 31/12/09 14:22:31 -0.060 3.011 31/12/09 14:22:36 -0.075 3.021 31/12/09 14:22:41 -0.083 3.026 31/12/09 14:22:46 -0.114 3.047 31/12/09 14:22:51 -0.086 3.028 31/12/09 14:22:56 -0.076 3.022 31/12/09 14:23:01 -0.079 3.024 31/12/09 14:23:06 -0.084 3.028 31/12/09 14:23:11 -0.076 3.023 31/12/09 14:23:16 -0.064 3.016 31/12/09 14:23:21 -0.047 3.005 31/12/09 14:23:26 -0.053 3.009 31/12/09 14:23:31 -0.030 2.994 31/12/09 14:23:36 -0.052 3.009 31/12/09 14:23:41 -0.035 2.998 31/12/09 14:23:46 -0.053 3.010 31/12/09 14:23:51 -0.064 3.018 31/12/09 14:23:56 -0.052 3.010 31/12/09 14:24:01 -0.070 3.021 31/12/09 14:24:06 -0.065 3.019 31/12/09 14:24:11 -0.069 3.021 31/12/09 14:24:16 -0.066 3.020 31/12/09 14:24:21 -0.056 3.014 31/12/09 14:24:26 -0.080 3.029 31/12/09 14:24:31 -0.067 3.021 31/12/09 14:24:36 -0.075 3.026 31/12/09 14:24:41 -0.058 3.016 31/12/09 14:24:46 -0.068 3.022 31/12/09 14:24:51 -0.061 3.019 31/12/09 14:24:56 -0.054 3.014 31/12/09 14:25:01 -0.052 3.013 31/12/09 14:25:06 -0.068 3.023 31/12/09 14:25:11 -0.061 3.020 31/12/09 14:25:16 -0.078 3.030 31/12/09 14:25:21 -0.065 3.022 31/12/09 14:25:26 -0.053 3.015 31/12/09 14:25:31 -0.057 3.018 31/12/09 14:25:36 -0.072 3.027 31/12/09 14:25:41 -0.053 3.016 31/12/09 14:25:46 -0.047 3.012 31/12/09 14:25:51 -0.051 3.015 31/12/09 14:25:56 -0.078 3.032 31/12/09 14:26:01 -0.070 3.027 31/12/09 14:26:06 -0.072 3.029 31/12/09 14:26:11 -0.088 3.040 31/12/09 14:26:16 -0.081 3.035 31/12/09 14:26:21 -0.112 3.056 31/12/09 14:26:26 -0.102 3.050 31/12/09 14:26:31 -0.109 3.055 31/12/09 14:26:36 -0.058 3.021 31/12/09 14:26:41 -0.035 3.007 31/12/09 14:26:46 -0.054 3.020 31/12/09 14:26:51 -0.034 3.007 31/12/09 14:26:56 -0.029 3.004 31/12/09 14:27:01 -0.017 2.996 31/12/09 14:27:06 -0.033 3.007 31/12/09 14:27:11 -0.034 3.008 31/12/09 14:27:16 -0.087 3.042 31/12/09 14:27:21 -0.079 3.037 31/12/09 14:27:26 -0.071 3.032 31/12/09 14:27:31 -0.075 3.035 31/12/09 14:27:36 -0.057 3.023 31/12/09 14:27:41 -0.061 3.026 31/12/09 14:27:46 -0.057 3.024 31/12/09 14:27:51 -0.034 3.010 31/12/09 14:27:56 -0.052 3.021 31/12/09 14:28:01 -0.056 3.024 31/12/09 14:28:06 -0.045 3.018 31/12/09 14:28:11 -0.051 3.021 31/12/09 14:28:16 -0.051 3.021 31/12/09 14:28:21 -0.047 3.020 31/12/09 14:28:26 -0.044 3.018 31/12/09 14:28:31 -0.067 3.033 31/12/09 14:28:36 -0.063 3.030 31/12/09 14:28:41 -0.068 3.034 31/12/09 14:28:46 -0.077 3.040 31/12/09 14:28:51 -0.058 3.028 31/12/09 14:28:56 -0.054 3.025 31/12/09 14:29:01 -0.049 3.022 31/12/09 14:29:06 -0.047 3.021 31/12/09 14:29:11 -0.070 3.037 31/12/09 14:29:16 -0.082 3.045 31/12/09 14:29:21 -0.085 3.047 31/12/09 14:29:26 -0.086 3.048 31/12/09 14:29:31 -0.082 3.046 31/12/09 14:29:36 -0.066 3.035 31/12/09 14:29:41 -0.050 3.025 31/12/09 14:29:46 -0.060 3.032 31/12/09 14:29:51 -0.045 3.022 31/12/09 14:29:56 -0.052 3.027 31/12/09 14:30:01 -0.049 3.025 31/12/09 14:30:06 -0.083 3.048 31/12/09 14:30:11 -0.067 3.038 31/12/09 14:30:16 -0.078 3.045 31/12/09 14:30:21 -0.083 3.049 31/12/09 14:30:26 -0.087 3.052 31/12/09 14:30:31 -0.084 3.050 31/12/09 14:30:36 -0.049 3.027 31/12/09 14:30:41 -0.053 3.030 31/12/09 14:30:46 -0.044 3.024 31/12/09 14:30:51 -0.028 3.015 31/12/09 14:30:56 -0.046 3.026 31/12/09 14:31:01 -0.040 3.022 31/12/09 14:31:06 -0.045 3.026 31/12/09 14:31:11 -0.049 3.029 31/12/09 14:31:16 -0.049 3.029 31/12/09 14:31:21 -0.064 3.039 31/12/09 14:31:26 -0.075 3.047 31/12/09 14:31:31 -0.051 3.031 31/12/09 14:31:36 -0.076 3.048 31/12/09 14:31:41 -0.046 3.028 31/12/09 14:31:46 -0.071 3.045 31/12/09 14:31:51 -0.069 3.044 31/12/09 14:31:56 -0.070 3.045 31/12/09 14:32:01 -0.073 3.047 31/12/09 14:32:06 -0.057 3.037 31/12/09 14:32:11 -0.067 3.044 31/12/09 14:32:16 -0.044 3.029 31/12/09 14:32:21 -0.028 3.019 31/12/09 14:32:26 -0.027 3.019 31/12/09 14:32:31 -0.025 3.018 31/12/09 14:32:36 -0.034 3.023 31/12/09 14:32:41 -0.062 3.042 31/12/09 14:32:46 -0.048 3.033 31/12/09 14:32:51 -0.069 3.047 31/12/09 14:32:56 -0.071 3.049 31/12/09 14:33:01 -0.090 3.062 31/12/09 14:33:06 -0.068 3.047 31/12/09 14:33:11 -0.045 3.032 31/12/09 14:33:16 -0.056 3.040 31/12/09 14:33:21 -0.069 3.049 31/12/09 14:33:26 -0.073 3.052 31/12/09 14:33:31 -0.119 3.082 31/12/09 14:33:36 -0.113 3.078 31/12/09 14:33:41 -0.121 3.084 31/12/09 14:33:46 -0.127 3.088 31/12/09 14:33:51 -0.113 3.079 31/12/09 14:33:56 -0.072 3.053 31/12/09 14:34:01 -0.077 3.056 31/12/09 14:34:06 -0.066 3.049 31/12/09 14:34:11 -0.067 3.050 31/12/09 14:34:16 -0.038 3.031 31/12/09 14:34:21 -0.042 3.034 31/12/09 14:34:26 -0.051 3.040 31/12/09 14:34:31 -0.054 3.042 31/12/09 14:34:36 -0.064 3.049 31/12/09 14:34:41 -0.065 3.050 31/12/09 14:34:46 -0.078 3.059 31/12/09 14:34:51 -0.077 3.059 31/12/09 14:34:56 -0.066 3.052 31/12/09 14:35:01 -0.087 3.065 31/12/09 14:35:06 -0.083 3.063 31/12/09 14:35:11 -0.098 3.073 31/12/09 14:35:16 -0.095 3.071 31/12/09 14:35:21 -0.085 3.065 31/12/09 14:35:26 -0.113 3.084 31/12/09 14:35:31 -0.065 3.053 31/12/09 14:35:36 -0.075 3.060 31/12/09 14:35:41 -0.076 3.061 31/12/09 14:35:46 -0.088 3.068 31/12/09 14:35:51 -0.080 3.063 31/12/09 14:35:56 -0.081 3.064 31/12/09 14:36:01 -0.079 3.063 31/12/09 14:36:06 -0.070 3.058 31/12/09 14:36:11 -0.065 3.055 31/12/09 14:36:16 -0.059 3.051 31/12/09 14:36:21 -0.051 3.046 31/12/09 14:36:26 -0.068 3.058 31/12/09 14:36:31 -0.065 3.056 31/12/09 14:36:36 -0.073 3.062 31/12/09 14:36:41 -0.072 3.061 31/12/09 14:36:46 -0.085 3.069 31/12/09 14:36:51 -0.078 3.065 31/12/09 14:36:56 -0.075 3.063 31/12/09 14:37:01 -0.072 3.062 31/12/09 14:37:06 -0.080 3.067 31/12/09 14:37:11 -0.097 3.079 31/12/09 14:37:16 -0.087 3.072 31/12/09 14:37:21 -0.070 3.062 31/12/09 14:37:26 -0.073 3.063 31/12/09 14:37:31 -0.045 3.046 31/12/09 14:37:36 -0.072 3.063 31/12/09 14:37:41 -0.049 3.049 31/12/09 14:37:46 -0.053 3.052 31/12/09 14:37:51 -0.050 3.050 31/12/09 14:37:56 -0.066 3.061 31/12/09 14:38:01 -0.089 3.076 31/12/09 14:38:06 -0.081 3.071 31/12/09 14:38:11 -0.093 3.079 31/12/09 14:38:16 -0.085 3.074 31/12/09 14:38:21 -0.084 3.074 31/12/09 14:38:26 -0.087 3.076 31/12/09 14:38:31 -0.107 3.090 31/12/09 14:38:36 -0.063 3.061 31/12/09 14:38:41 -0.053 3.055 31/12/09 14:38:46 -0.057 3.058 31/12/09 14:38:51 -0.039 3.046 31/12/09 14:38:56 -0.070 3.066 31/12/09 14:39:01 -0.052 3.055 31/12/09 14:39:06 -0.045 3.051 31/12/09 14:39:11 -0.043 3.050 31/12/09 14:39:16 -0.064 3.063 31/12/09 14:39:21 -0.065 3.064 31/12/09 14:39:26 -0.087 3.079 31/12/09 14:39:31 -0.043 3.051 31/12/09 14:39:36 -0.047 3.054 31/12/09 14:39:41 -0.055 3.059 31/12/09 14:39:46 -0.062 3.063 31/12/09 14:39:51 -0.051 3.057 31/12/09 14:39:56 -0.065 3.066 31/12/09 14:40:01 -0.057 3.062 31/12/09 14:40:06 -0.072 3.071 31/12/09 14:40:11 -0.039 3.050 31/12/09 14:40:16 -0.047 3.056 31/12/09 14:40:21 -0.051 3.059 31/12/09 14:40:26 -0.035 3.048 31/12/09 14:40:31 -0.031 3.046 31/12/09 14:40:36 -0.043 3.054 31/12/09 14:40:41 -0.050 3.059 31/12/09 14:40:46 -0.064 3.068 31/12/09 14:40:51 -0.042 3.054 31/12/09 14:40:56 -0.022 3.041 31/12/09 14:41:01 -0.041 3.054 31/12/09 14:41:06 -0.045 3.057 31/12/09 14:41:11 -0.049 3.060 31/12/09 14:41:16 -0.032 3.049 31/12/09 14:41:21 -0.039 3.054 31/12/09 14:41:26 -0.033 3.050 31/12/09 14:41:31 -0.027 3.046 31/12/09 14:41:36 -0.035 3.052 31/12/09 14:41:41 -0.033 3.051 31/12/09 14:41:46 -0.033 3.051 31/12/09 14:41:51 -0.040 3.056 31/12/09 14:41:56 -0.051 3.063 31/12/09 14:42:01 -0.039 3.056 31/12/09 14:42:06 -0.058 3.068 31/12/09 14:42:11 -0.041 3.058 31/12/09 14:42:16 -0.039 3.057 31/12/09 14:42:21 -0.036 3.055 31/12/09 14:42:26 -0.034 3.054 31/12/09 14:42:31 -0.028 3.050 31/12/09 14:42:36 -0.039 3.058 31/12/09 14:42:41 -0.045 3.062 31/12/09 14:42:46 -0.033 3.054 31/12/09 14:42:51 -0.028 3.051 31/12/09 14:42:56 -0.033 3.055 31/12/09 14:43:01 -0.046 3.063 31/12/09 14:43:06 -0.043 3.062 31/12/09 14:43:11 -0.031 3.054 31/12/09 14:43:16 -0.053 3.068 31/12/09 14:43:21 -0.070 3.080 31/12/09 14:43:26 -0.077 3.085 31/12/09 14:43:31 -0.041 3.062 31/12/09 14:43:36 -0.048 3.066 31/12/09 14:43:41 -0.077 3.086 31/12/09 14:43:46 -0.077 3.086 31/12/09 14:43:51 -0.081 3.089 31/12/09 14:43:56 -0.089 3.095 31/12/09 14:44:01 -0.089 3.095 31/12/09 14:44:06 -0.080 3.089 31/12/09 14:44:11 -0.079 3.089 31/12/09 14:44:16 -0.073 3.085 31/12/09 14:44:21 -0.082 3.091 31/12/09 14:44:26 -0.056 3.074 31/12/09 14:44:31 -0.047 3.068 31/12/09 14:44:36 -0.026 3.055 31/12/09 14:44:41 -0.034 3.061 31/12/09 14:44:46 -0.034 3.061 31/12/09 14:44:51 -0.047 3.069 31/12/09 14:44:56 -0.046 3.069 31/12/09 14:45:01 -0.053 3.074 31/12/09 14:45:06 -0.037 3.063 31/12/09 14:45:11 -0.042 3.067 31/12/09 14:45:16 -0.043 3.068 31/12/09 14:45:21 -0.049 3.072 31/12/09 14:45:26 -0.048 3.072 31/12/09 14:45:31 -0.058 3.079 31/12/09 14:45:36 -0.083 3.096 31/12/09 14:45:41 -0.062 3.082 31/12/09 14:45:46 -0.081 3.095 31/12/09 14:45:51 -0.061 3.082 31/12/09 14:45:56 -0.059 3.081 31/12/09 14:46:01 -0.053 3.077 31/12/09 14:46:06 -0.042 3.070 31/12/09 14:46:11 -0.048 3.074 31/12/09 14:46:16 -0.034 3.065 31/12/09 14:46:21 -0.019 3.056 31/12/09 14:46:26 -0.029 3.063 31/12/09 14:46:31 -0.040 3.070 31/12/09 14:46:36 -0.025 3.061 31/12/09 14:46:41 -0.040 3.070 31/12/09 14:46:46 -0.041 3.071 31/12/09 14:46:51 -0.056 3.082 31/12/09 14:46:56 -0.047 3.076 31/12/09 14:47:01 -0.038 3.070 31/12/09 14:47:06 -0.027 3.063 31/12/09 14:47:11 -0.034 3.068 31/12/09 14:47:16 -0.062 3.087 31/12/09 14:47:21 -0.056 3.083 31/12/09 14:47:26 -0.064 3.089 31/12/09 14:47:31 -0.052 3.081 31/12/09 14:47:36 -0.046 3.077 31/12/09 14:47:41 -0.039 3.073 31/12/09 14:47:46 -0.039 3.073 31/12/09 14:47:51 -0.031 3.068 31/12/09 14:47:56 -0.051 3.082 31/12/09 14:48:01 -0.077 3.100 31/12/09 14:48:06 -0.080 3.102 31/12/09 14:48:11 -0.077 3.100 31/12/09 14:48:16 -0.073 3.098 31/12/09 14:48:21 -0.063 3.091 31/12/09 14:48:26 -0.071 3.097 31/12/09 14:48:31 -0.050 3.083 31/12/09 14:48:36 -0.041 3.077 31/12/09 14:48:41 -0.037 3.075 31/12/09 14:48:46 -0.024 3.066 31/12/09 14:48:51 -0.017 3.063 31/12/09 14:48:56 -0.005 3.055 31/12/09 14:49:01 -0.043 3.080 31/12/09 14:49:06 -0.028 3.070 31/12/09 14:49:11 -0.028 3.070 31/12/09 14:49:16 -0.040 3.079 31/12/09 14:49:21 -0.058 3.091 31/12/09 14:49:26 -0.066 3.097 31/12/09 14:49:31 -0.048 3.085 31/12/09 14:49:36 -0.055 3.090 31/12/09 14:49:41 -0.041 3.081 31/12/09 14:49:46 -0.047 3.085 31/12/09 14:49:51 -0.032 3.075 31/12/09 14:49:56 -0.046 3.085 31/12/09 14:50:01 -0.047 3.086 31/12/09 14:50:06 -0.039 3.081 31/12/09 14:50:11 -0.049 3.088 31/12/09 14:50:16 -0.040 3.082 31/12/09 14:50:21 -0.078 3.107 31/12/09 14:50:26 -0.080 3.109 31/12/09 14:50:31 -0.052 3.091 31/12/09 14:50:36 -0.065 3.100 31/12/09 14:50:41 -0.082 3.111 31/12/09 14:50:46 -0.087 3.115 31/12/09 14:50:51 -0.094 3.120 31/12/09 14:50:56 -0.110 3.131 31/12/09 14:51:01 -0.115 3.135 31/12/09 14:51:06 -0.132 3.146 31/12/09 14:51:11 -0.075 3.108 31/12/09 14:51:16 -0.108 3.131 31/12/09 14:51:21 -0.080 3.112 31/12/09 14:51:26 -0.074 3.108 31/12/09 14:51:31 -0.051 3.094 31/12/09 14:51:36 -0.060 3.100 31/12/09 14:51:41 -0.045 3.090 31/12/09 14:51:46 -0.101 3.128 31/12/09 14:51:51 -0.080 3.114 31/12/09 14:51:56 -0.051 3.095 31/12/09 14:52:01 -0.046 3.092 31/12/09 14:52:06 -0.079 3.114 31/12/09 14:52:11 -0.108 3.134 31/12/09 14:52:16 -0.070 3.108 31/12/09 14:52:21 -0.065 3.105 31/12/09 14:52:26 -0.019 3.075 31/12/09 14:52:31 -0.052 3.098 31/12/09 14:52:36 -0.036 3.087 31/12/09 14:52:41 -0.044 3.093 31/12/09 14:52:46 -0.080 3.117 31/12/09 14:52:51 -0.081 3.118 31/12/09 14:52:56 -0.062 3.105 31/12/09 14:53:01 -0.038 3.090 31/12/09 14:53:06 -0.048 3.097 31/12/09 14:53:11 -0.051 3.099 31/12/09 14:53:16 -0.059 3.104 31/12/09 14:53:21 -0.067 3.110 31/12/09 14:53:26 -0.052 3.101 31/12/09 14:53:31 -0.068 3.111 31/12/09 14:53:36 -0.063 3.108 31/12/09 14:53:41 -0.039 3.093 31/12/09 14:53:46 -0.070 3.113 31/12/09 14:53:51 -0.065 3.110 31/12/09 14:53:56 -0.040 3.094 31/12/09 14:54:01 -0.044 3.097 31/12/09 14:54:06 -0.056 3.105 31/12/09 14:54:11 -0.040 3.095 31/12/09 14:54:16 -0.055 3.105 31/12/09 14:54:21 -0.055 3.105 31/12/09 14:54:26 -0.024 3.085 31/12/09 14:54:31 -0.013 3.078 31/12/09 14:54:36 -0.029 3.089 31/12/09 14:54:41 -0.027 3.088 31/12/09 14:54:46 -0.041 3.098 31/12/09 14:54:51 -0.044 3.100 31/12/09 14:54:56 -0.030 3.091 31/12/09 14:55:01 -0.040 3.098 31/12/09 14:55:06 -0.043 3.100 31/12/09 14:55:11 -0.035 3.095 31/12/09 14:55:16 -0.067 3.116 31/12/09 14:55:21 -0.095 3.136 31/12/09 14:55:26 -0.096 3.137 31/12/09 14:55:31 -0.046 3.104 31/12/09 14:55:36 -0.053 3.108 31/12/09 14:55:41 -0.053 3.108 31/12/09 14:55:46 -0.096 3.138 31/12/09 14:55:51 -0.077 3.125 31/12/09 14:55:56 -0.078 3.126 31/12/09 14:56:01 -0.082 3.129 31/12/09 14:56:06 -0.057 3.112 31/12/09 14:56:11 -0.033 3.097 31/12/09 14:56:16 -0.058 3.113 31/12/09 14:56:21 -0.045 3.105 31/12/09 14:56:26 -0.063 3.117 31/12/09 14:56:31 -0.046 3.106 31/12/09 14:56:36 -0.054 3.112 31/12/09 14:56:41 -0.061 3.117 31/12/09 14:56:46 -0.068 3.122 31/12/09 14:56:51 -0.088 3.136 31/12/09 14:56:56 -0.079 3.130 31/12/09 14:57:01 -0.063 3.119 31/12/09 14:57:06 -0.045 3.107 31/12/09 14:57:11 -0.046 3.108 31/12/09 14:57:16 -0.042 3.106 31/12/09 14:57:21 -0.046 3.109 31/12/09 14:57:26 -0.030 3.099 31/12/09 14:57:31 -0.038 3.104 31/12/09 14:57:36 -0.045 3.109 31/12/09 14:57:41 -0.045 3.109 31/12/09 14:57:46 -0.085 3.137 31/12/09 14:57:51 -0.077 3.132 31/12/09 14:57:56 -0.055 3.117 31/12/09 14:58:01 -0.030 3.101 31/12/09 14:58:06 -0.016 3.092 31/12/09 14:58:11 -0.007 3.086 31/12/09 14:58:16 -0.056 3.119 31/12/09 14:58:21 -0.065 3.125 31/12/09 14:58:26 -0.047 3.113 31/12/09 14:58:31 -0.026 3.100 31/12/09 14:58:36 -0.033 3.104 31/12/09 14:58:41 -0.042 3.110 31/12/09 14:58:46 -0.053 3.118 31/12/09 14:58:51 -0.033 3.105 31/12/09 14:58:56 -0.023 3.099 31/12/09 14:59:01 -0.012 3.092 31/12/09 14:59:06 -0.044 3.113 31/12/09 14:59:11 -0.035 3.107 31/12/09 14:59:16 -0.029 3.104 31/12/09 14:59:21 -0.027 3.103 31/12/09 14:59:26 -0.022 3.100 31/12/09 14:59:31 -0.041 3.112 31/12/09 14:59:36 -0.014 3.095 31/12/09 14:59:41 -0.027 3.104 31/12/09 14:59:46 -0.042 3.114 31/12/09 14:59:51 -0.050 3.120 31/12/09 14:59:56 -0.068 3.132 31/12/09 15:00:01 -0.069 3.133 31/12/09 15:00:06 -0.054 3.123 31/12/09 15:00:11 -0.045 3.117 31/12/09 15:00:16 -0.073 3.137 31/12/09 15:00:21 -0.087 3.146 31/12/09 15:00:26 -0.058 3.127 31/12/09 15:00:31 -0.052 3.123 31/12/09 15:00:36 -0.044 3.118 31/12/09 15:00:41 -0.047 3.120 31/12/09 15:00:46 -0.065 3.133 31/12/09 15:00:51 -0.066 3.134 31/12/09 15:00:56 -0.063 3.132 31/12/09 15:01:01 -0.042 3.118 31/12/09 15:01:06 -0.052 3.125 31/12/09 15:01:11 -0.037 3.115 31/12/09 15:01:16 -0.067 3.136 31/12/09 15:01:21 -0.057 3.129 31/12/09 15:01:26 -0.047 3.123 31/12/09 15:01:31 -0.037 3.116 31/12/09 15:01:36 -0.047 3.123 31/12/09 15:01:41 -0.045 3.122 31/12/09 15:01:46 -0.072 3.141 31/12/09 15:01:51 -0.122 3.175 31/12/09 15:01:56 -0.084 3.149 31/12/09 15:02:01 -0.082 3.148 31/12/09 15:02:06 -0.072 3.142 31/12/09 15:02:11 -0.066 3.138 31/12/09 15:02:16 -0.090 3.154 31/12/09 15:02:21 -0.040 3.121 31/12/09 15:02:26 -0.090 3.155 31/12/09 15:02:31 -0.038 3.120 31/12/09 15:02:36 -0.039 3.121 31/12/09 15:02:41 -0.056 3.133 31/12/09 15:02:46 -0.069 3.142 31/12/09 15:02:51 -0.058 3.135 31/12/09 15:02:56 -0.048 3.128 31/12/09 15:03:01 -0.060 3.137 31/12/09 15:03:06 -0.040 3.123 31/12/09 15:03:11 -0.035 3.120 31/12/09 15:03:16 -0.027 3.115 31/12/09 15:03:21 -0.043 3.126 31/12/09 15:03:26 -0.041 3.125 31/12/09 15:03:31 -0.011 3.105 31/12/09 15:03:36 -0.001 3.099 31/12/09 15:03:41 -0.011 3.105 31/12/09 15:03:46 -0.009 3.104 31/12/09 15:03:51 0.008 3.094 31/12/09 15:03:56 -0.014 3.108 31/12/09 15:04:01 -0.029 3.119 31/12/09 15:04:06 -0.046 3.131 31/12/09 15:04:11 -0.046 3.131 31/12/09 15:04:16 -0.037 3.125 31/12/09 15:04:21 -0.039 3.127 31/12/09 15:04:26 -0.055 3.138 31/12/09 15:04:31 -0.044 3.131 31/12/09 15:04:36 -0.038 3.127 31/12/09 15:04:41 -0.033 3.124 31/12/09 15:04:46 -0.046 3.133 31/12/09 15:04:51 -0.044 3.132 31/12/09 15:04:56 -0.035 3.126 31/12/09 15:05:01 -0.054 3.139 31/12/09 15:05:06 -0.058 3.142 31/12/09 15:05:11 -0.056 3.141 31/12/09 15:05:16 -0.057 3.142 31/12/09 15:05:21 -0.056 3.142 31/12/09 15:05:26 -0.078 3.156 31/12/09 15:05:31 -0.056 3.142 31/12/09 15:05:36 -0.028 3.123 31/12/09 15:05:41 -0.008 3.110 31/12/09 15:05:46 -0.004 3.107 31/12/09 15:05:51 -0.005 3.108 31/12/09 15:05:56 -0.007 3.110 31/12/09 15:06:01 -0.024 3.122 31/12/09 15:06:06 0.001 3.105 31/12/09 15:06:11 -0.038 3.132 31/12/09 15:06:16 -0.039 3.133 31/12/09 15:06:21 -0.044 3.137 31/12/09 15:06:26 -0.034 3.130 31/12/09 15:06:31 -0.017 3.119 31/12/09 15:06:36 -0.043 3.137 31/12/09 15:06:41 -0.044 3.138 31/12/09 15:06:46 -0.051 3.143 31/12/09 15:06:51 -0.095 3.173 31/12/09 15:06:56 -0.088 3.168 31/12/09 15:07:01 -0.092 3.171 31/12/09 15:07:06 -0.101 3.178 31/12/09 15:07:11 -0.069 3.156 31/12/09 15:07:16 -0.110 3.185 31/12/09 15:07:21 -0.056 3.147 31/12/09 15:07:26 -0.026 3.128 31/12/09 15:07:31 -0.017 3.122 31/12/09 15:07:36 -0.024 3.127 31/12/09 15:07:41 -0.025 3.128 31/12/09 15:07:46 -0.006 3.115 31/12/09 15:07:51 -0.016 3.122 31/12/09 15:07:56 -0.035 3.136 31/12/09 15:08:01 -0.032 3.134 31/12/09 15:08:06 -0.033 3.135 31/12/09 15:08:11 -0.039 3.139 31/12/09 15:08:16 -0.061 3.154 31/12/09 15:08:21 -0.054 3.149 31/12/09 15:08:26 -0.030 3.134 31/12/09 15:08:31 -0.034 3.137 31/12/09 15:08:36 -0.042 3.143 31/12/09 15:08:41 -0.023 3.130 31/12/09 15:08:46 -0.027 3.133 31/12/09 15:08:51 -0.025 3.132 31/12/09 15:08:56 -0.012 3.123 31/12/09 15:09:01 -0.019 3.128 31/12/09 15:09:06 -0.028 3.135 31/12/09 15:09:11 -0.022 3.131 31/12/09 15:09:16 -0.029 3.136 31/12/09 15:09:21 -0.017 3.128 31/12/09 15:09:26 -0.036 3.141 31/12/09 15:09:31 -0.063 3.159 31/12/09 15:09:36 -0.049 3.150 31/12/09 15:09:41 -0.052 3.152 31/12/09 15:09:46 -0.069 3.164 31/12/09 15:09:51 -0.064 3.161 31/12/09 15:09:56 -0.049 3.151 31/12/09 15:10:01 -0.052 3.153 31/12/09 15:10:06 -0.053 3.154 31/12/09 15:10:11 -0.067 3.164 31/12/09 15:10:16 -0.058 3.158 31/12/09 15:10:21 -0.084 3.177 31/12/09 15:10:26 -0.090 3.181 31/12/09 15:10:31 -0.081 3.175 31/12/09 15:10:36 -0.078 3.173 31/12/09 15:10:41 -0.080 3.175 31/12/09 15:10:46 -0.108 3.194 31/12/09 15:10:51 -0.094 3.185 31/12/09 15:10:56 -0.080 3.176 31/12/09 15:11:01 -0.093 3.185 31/12/09 15:11:06 -0.075 3.173 31/12/09 15:11:11 -0.056 3.160 31/12/09 15:11:16 -0.057 3.161 31/12/09 15:11:21 -0.074 3.173 31/12/09 15:11:26 -0.066 3.168 31/12/09 15:11:31 -0.069 3.170 31/12/09 15:11:36 -0.079 3.177 31/12/09 15:11:41 -0.075 3.175 31/12/09 15:11:46 -0.045 3.154 31/12/09 15:11:51 -0.046 3.155 31/12/09 15:11:56 -0.035 3.148 31/12/09 15:12:01 -0.045 3.155 31/12/09 15:12:06 -0.027 3.144 31/12/09 15:12:11 -0.056 3.163 31/12/09 15:12:16 -0.057 3.164 31/12/09 15:12:21 -0.058 3.165 31/12/09 15:12:26 -0.072 3.175 31/12/09 15:12:31 -0.054 3.163 31/12/09 15:12:36 -0.061 3.168 31/12/09 15:12:41 -0.049 3.160 31/12/09 15:12:46 -0.089 3.188 31/12/09 15:12:51 -0.097 3.193 31/12/09 15:12:56 -0.089 3.188 31/12/09 15:13:01 -0.099 3.195 31/12/09 15:13:06 -0.100 3.196 31/12/09 15:13:11 -0.107 3.201 31/12/09 15:13:16 -0.115 3.207 31/12/09 15:13:21 -0.133 3.220 31/12/09 15:13:26 -0.118 3.210 31/12/09 15:13:31 -0.118 3.210 31/12/09 15:13:36 -0.116 3.209 31/12/09 15:13:41 -0.134 3.222 31/12/09 15:13:46 -0.127 3.217 31/12/09 15:13:51 -0.111 3.206 31/12/09 15:13:56 -0.090 3.192 31/12/09 15:14:01 -0.083 3.188 31/12/09 15:14:06 -0.051 3.166 31/12/09 15:14:11 -0.084 3.188 31/12/09 15:14:16 -0.056 3.170 31/12/09 15:14:21 -0.037 3.157 31/12/09 15:14:26 -0.015 3.143 31/12/09 15:14:31 -0.017 3.145 31/12/09 15:14:36 -0.053 3.169 31/12/09 15:14:41 -0.051 3.168 31/12/09 15:14:46 -0.055 3.171 31/12/09 15:14:51 -0.055 3.171 31/12/09 15:14:56 -0.043 3.163 31/12/09 15:15:01 -0.047 3.166 31/12/09 15:15:06 -0.038 3.160 31/12/09 15:15:11 -0.042 3.163 31/12/09 15:15:16 -0.031 3.156 31/12/09 15:15:21 -0.058 3.175 31/12/09 15:15:26 -0.066 3.181 31/12/09 15:15:31 -0.053 3.172 31/12/09 15:15:36 -0.068 3.183 31/12/09 15:15:41 -0.061 3.178 31/12/09 15:15:46 -0.046 3.168 31/12/09 15:15:51 -0.043 3.166 31/12/09 15:15:56 -0.085 3.195 31/12/09 15:16:01 -0.075 3.188 31/12/09 15:16:06 -0.097 3.204 31/12/09 15:16:11 -0.080 3.192 31/12/09 15:16:16 -0.097 3.204 31/12/09 15:16:21 -0.112 3.215 31/12/09 15:16:26 -0.097 3.205 31/12/09 15:16:31 -0.073 3.188 31/12/09 15:16:36 -0.072 3.188 31/12/09 15:16:41 -0.063 3.183 31/12/09 15:16:46 -0.046 3.171 31/12/09 15:16:51 -0.063 3.183 31/12/09 15:16:56 -0.064 3.184 31/12/09 15:17:01 -0.093 3.204 31/12/09 15:17:06 -0.088 3.201 31/12/09 15:17:11 -0.072 3.190 31/12/09 15:17:16 -0.065 3.186 31/12/09 15:17:21 -0.057 3.181 31/12/09 15:17:26 -0.078 3.195 31/12/09 15:17:31 -0.068 3.188 31/12/09 15:17:36 -0.063 3.186 31/12/09 15:17:41 -0.063 3.186 31/12/09 15:17:46 -0.054 3.180 31/12/09 15:17:51 -0.025 3.160 31/12/09 15:17:56 -0.032 3.165 31/12/09 15:18:01 -0.024 3.160 31/12/09 15:18:06 -0.067 3.189 31/12/09 15:18:11 -0.092 3.207 31/12/09 15:18:16 -0.128 3.232 31/12/09 15:18:21 -0.085 3.203 31/12/09 15:18:26 -0.068 3.191 31/12/09 15:18:31 -0.058 3.185 31/12/09 15:18:36 -0.083 3.202 31/12/09 15:18:41 -0.080 3.200 31/12/09 15:18:46 -0.064 3.189 31/12/09 15:18:51 -0.070 3.194 31/12/09 15:18:56 -0.076 3.198 31/12/09 15:19:01 -0.085 3.205 31/12/09 15:19:06 -0.048 3.180 31/12/09 15:19:11 -0.017 3.159 31/12/09 15:19:16 -0.004 3.150 31/12/09 15:19:21 0.001 3.147 31/12/09 15:19:26 -0.005 3.151 31/12/09 15:19:31 0.000 3.148 31/12/09 15:19:36 -0.013 3.157 31/12/09 15:19:41 -0.004 3.151 31/12/09 15:19:46 -0.012 3.157 31/12/09 15:19:51 -0.064 3.193 31/12/09 15:19:56 -0.081 3.205 31/12/09 15:20:01 -0.102 3.220 31/12/09 15:20:06 -0.062 3.192 31/12/09 15:20:11 -0.030 3.171 31/12/09 15:20:16 -0.021 3.165 31/12/09 15:20:21 -0.033 3.174 31/12/09 15:20:26 -0.010 3.158 31/12/09 15:20:31 0.005 3.148 31/12/09 15:20:36 -0.008 3.157 31/12/09 15:20:41 -0.031 3.173 31/12/09 15:20:46 -0.013 3.161 31/12/09 15:20:51 -0.028 3.172 31/12/09 15:20:56 -0.022 3.168 31/12/09 15:21:01 -0.028 3.172 31/12/09 15:21:06 -0.016 3.164 31/12/09 15:21:11 -0.033 3.176 31/12/09 15:21:16 -0.055 3.191 31/12/09 15:21:21 -0.042 3.183 31/12/09 15:21:26 -0.033 3.177 31/12/09 15:21:31 -0.019 3.168 31/12/09 15:21:36 -0.022 3.170 31/12/09 15:21:41 -0.022 3.170 31/12/09 15:21:46 -0.054 3.192 31/12/09 15:21:51 -0.074 3.206 31/12/09 15:21:56 -0.070 3.204 31/12/09 15:22:01 -0.066 3.201 31/12/09 15:22:06 -0.041 3.185 31/12/09 15:22:11 -0.028 3.176 31/12/09 15:22:16 -0.042 3.186 31/12/09 15:22:21 -0.016 3.168 31/12/09 15:22:26 -0.010 3.164 31/12/09 15:22:31 -0.002 3.159 31/12/09 15:22:36 -0.017 3.170 31/12/09 15:22:41 -0.014 3.168 31/12/09 15:22:46 -0.012 3.167 31/12/09 15:22:51 -0.016 3.170 31/12/09 15:22:56 -0.046 3.190 31/12/09 15:23:01 -0.044 3.189 31/12/09 15:23:06 -0.058 3.199 31/12/09 15:23:11 -0.049 3.193 31/12/09 15:23:16 -0.036 3.185 31/12/09 15:23:21 -0.038 3.187 31/12/09 15:23:26 -0.044 3.190 31/12/09 15:23:31 -0.052 3.196 31/12/09 15:23:36 -0.060 3.202 31/12/09 15:23:41 -0.038 3.188 31/12/09 15:23:46 -0.021 3.176 31/12/09 15:23:51 -0.015 3.172 31/12/09 15:23:56 0.002 3.161 31/12/09 15:24:01 -0.025 3.180 31/12/09 15:24:06 -0.060 3.204 31/12/09 15:24:11 -0.032 3.185 31/12/09 15:24:16 -0.027 3.182 31/12/09 15:24:21 -0.026 3.182 31/12/09 15:24:26 -0.042 3.192 31/12/09 15:24:31 -0.064 3.208 31/12/09 15:24:36 -0.061 3.206 31/12/09 15:24:41 -0.048 3.197 31/12/09 15:24:46 -0.016 3.176 31/12/09 15:24:51 -0.007 3.170 31/12/09 15:24:56 -0.005 3.169 31/12/09 15:25:01 -0.006 3.170 31/12/09 15:25:06 -0.014 3.176 31/12/09 15:25:11 -0.024 3.183 31/12/09 15:25:16 -0.021 3.181 31/12/09 15:25:21 -0.043 3.196 31/12/09 15:25:26 -0.019 3.180 31/12/09 15:25:31 -0.010 3.174 31/12/09 15:25:36 -0.031 3.188 31/12/09 15:25:41 -0.071 3.217 31/12/09 15:25:46 -0.061 3.210 31/12/09 15:25:51 -0.051 3.203 31/12/09 15:25:56 -0.036 3.193 31/12/09 15:26:01 -0.009 3.175 31/12/09 15:26:06 -0.016 3.180 31/12/09 15:26:11 -0.009 3.176 31/12/09 15:26:16 -0.023 3.186 31/12/09 15:26:21 -0.029 3.189 31/12/09 15:26:26 -0.043 3.199 31/12/09 15:26:31 -0.018 3.183 31/12/09 15:26:36 -0.020 3.185 31/12/09 15:26:41 -0.029 3.190 31/12/09 15:26:46 -0.032 3.193 31/12/09 15:26:51 -0.032 3.193 31/12/09 15:26:56 -0.026 3.189 31/12/09 15:27:01 -0.037 3.197 31/12/09 15:27:06 -0.024 3.188 31/12/09 15:27:11 -0.013 3.182 31/12/09 15:27:16 -0.017 3.185 31/12/09 15:27:21 -0.041 3.201 31/12/09 15:27:26 -0.039 3.200 31/12/09 15:27:31 -0.057 3.213 31/12/09 15:27:36 -0.053 3.210 31/12/09 15:27:41 -0.051 3.209 31/12/09 15:27:46 -0.041 3.202 31/12/09 15:27:51 -0.010 3.182 31/12/09 15:27:56 -0.019 3.188 31/12/09 15:28:01 -0.024 3.191 31/12/09 15:28:06 -0.042 3.204 31/12/09 15:28:11 -0.047 3.208 31/12/09 15:28:16 -0.044 3.206 31/12/09 15:28:21 -0.022 3.191 31/12/09 15:28:26 -0.050 3.211 31/12/09 15:28:31 -0.065 3.222 31/12/09 15:28:36 -0.045 3.208 31/12/09 15:28:41 -0.022 3.192 31/12/09 15:28:46 -0.029 3.197 31/12/09 15:28:51 -0.034 3.201 31/12/09 15:28:56 -0.021 3.192 31/12/09 15:29:01 -0.036 3.203 31/12/09 15:29:06 -0.047 3.211 31/12/09 15:29:11 -0.121 3.263 31/12/09 15:29:16 -0.087 3.239 31/12/09 15:29:21 -0.052 3.215 31/12/09 15:29:26 -0.487 3.529 31/12/09 15:29:31 -0.194 3.318 31/12/09 15:29:36 -0.036 3.205 31/12/09 15:29:41 -0.030 3.201 31/12/09 15:29:46 -0.021 3.195 31/12/09 15:29:51 -0.003 3.183 31/12/09 15:29:56 -0.014 3.190 31/12/09 15:30:01 -0.020 3.195 31/12/09 15:30:06 -0.024 3.198 31/12/09 15:30:11 -0.021 3.196 31/12/09 15:30:16 -0.036 3.207 31/12/09 15:30:21 -0.019 3.195 31/12/09 15:30:26 -0.020 3.196 31/12/09 15:30:31 -0.009 3.189 31/12/09 15:30:36 -0.009 3.189 31/12/09 15:30:41 -0.007 3.188 31/12/09 15:30:46 -0.008 3.189 31/12/09 15:30:51 -0.016 3.195 31/12/09 15:30:56 -0.006 3.188 31/12/09 15:31:01 -0.014 3.194 31/12/09 15:31:06 -0.007 3.189 31/12/09 15:31:11 -0.023 3.201 31/12/09 15:31:16 -0.026 3.203 31/12/09 15:31:21 -0.038 3.212 31/12/09 15:31:26 -0.036 3.211 31/12/09 15:31:31 -0.033 3.209 31/12/09 15:31:36 -0.041 3.215 31/12/09 15:31:41 -0.038 3.213 31/12/09 15:31:46 -0.008 3.192 31/12/09 15:31:51 -0.109 3.264 31/12/09 15:31:56 -0.268 3.376 31/12/09 15:32:01 -0.059 3.229 31/12/09 15:32:06 -0.032 3.210 31/12/09 15:32:11 -0.029 3.208 31/12/09 15:32:16 -0.027 3.207 31/12/09 15:32:21 -0.034 3.212 31/12/09 15:32:26 -0.022 3.204 31/12/09 15:32:31 -0.041 3.218 31/12/09 15:32:36 -0.031 3.211 31/12/09 15:32:41 -0.053 3.227 31/12/09 15:32:46 -0.050 3.225 31/12/09 15:32:51 -0.030 3.211 31/12/09 15:32:56 -0.069 3.238 31/12/09 15:33:01 -0.012 3.199 31/12/09 15:33:06 -0.025 3.208 31/12/09 15:33:11 -0.020 3.205 31/12/09 15:33:16 -0.032 3.214 31/12/09 15:33:21 -0.070 3.240 31/12/09 15:33:26 -0.127 3.280 31/12/09 15:33:31 -0.041 3.221 31/12/09 15:33:36 -0.015 3.203 31/12/09 15:33:41 -0.008 3.198 31/12/09 15:33:46 -0.027 3.212 31/12/09 15:33:51 -0.024 3.210 31/12/09 15:33:56 -0.024 3.210 31/12/09 15:34:01 -0.026 3.212 31/12/09 15:34:06 -0.023 3.210 31/12/09 15:34:11 -0.028 3.214 31/12/09 15:34:16 -0.036 3.220 31/12/09 15:34:21 -0.054 3.232 31/12/09 15:34:26 -0.052 3.231 31/12/09 15:34:31 -0.074 3.247 31/12/09 15:34:36 -0.070 3.244 31/12/09 15:34:41 -0.034 3.220 31/12/09 15:34:46 -0.018 3.209 31/12/09 15:34:51 0.002 3.195 31/12/09 15:34:56 0.002 3.195 31/12/09 15:35:01 -0.010 3.204 31/12/09 15:35:06 -0.007 3.202 31/12/09 15:35:11 -0.021 3.212 31/12/09 15:35:16 -0.009 3.204 31/12/09 15:35:21 -0.012 3.206 31/12/09 15:35:26 -0.021 3.213 31/12/09 15:35:31 -0.050 3.233 31/12/09 15:35:36 -0.058 3.239 31/12/09 15:35:41 -0.035 3.224 31/12/09 15:35:46 -0.035 3.224 31/12/09 15:35:51 -0.039 3.227 31/12/09 15:35:56 -0.016 3.211 31/12/09 15:36:01 -0.023 3.216 31/12/09 15:36:06 -0.029 3.221 31/12/09 15:36:11 -0.005 3.204 31/12/09 15:36:16 -0.042 3.230 31/12/09 15:36:21 -0.027 3.220 31/12/09 15:36:26 -0.011 3.209 31/12/09 15:36:31 -0.015 3.212 31/12/09 15:36:36 -0.000 3.202 31/12/09 15:36:41 0.002 3.201 31/12/09 15:36:46 -0.021 3.217 31/12/09 15:36:51 -0.350 3.452 31/12/09 15:36:56 -0.125 3.292 31/12/09 15:37:01 -0.007 3.208 31/12/09 15:37:06 -0.021 3.218 31/12/09 15:37:11 -0.020 3.218 31/12/09 15:37:16 -0.020 3.218 31/12/09 15:37:21 -0.012 3.213 31/12/09 15:37:26 0.002 3.203 31/12/09 15:37:31 -0.006 3.209 31/12/09 15:37:36 -0.013 3.214 31/12/09 15:37:41 -0.004 3.208 31/12/09 15:37:46 -0.016 3.217 31/12/09 15:37:51 -0.019 3.219 31/12/09 15:37:56 -0.023 3.222 31/12/09 15:38:01 0.001 3.206 31/12/09 15:38:06 -0.046 3.238 31/12/09 15:38:11 -0.021 3.222 31/12/09 15:38:16 -0.027 3.226 31/12/09 15:38:21 0.001 3.207 31/12/09 15:38:26 -0.019 3.221 31/12/09 15:38:31 -0.014 3.218 31/12/09 15:38:36 -0.018 3.221 31/12/09 15:38:41 -0.004 3.211 31/12/09 15:38:46 -0.007 3.214 31/12/09 15:38:51 -0.018 3.222 31/12/09 15:38:56 -0.019 3.223 31/12/09 15:39:01 -0.039 3.236 31/12/09 15:39:06 -0.038 3.236 31/12/09 15:39:11 -0.041 3.238 31/12/09 15:39:16 -0.046 3.242 31/12/09 15:39:21 -0.042 3.239 31/12/09 15:39:26 -0.020 3.225 31/12/09 15:39:31 -0.030 3.231 31/12/09 15:39:36 -0.039 3.238 31/12/09 15:39:41 -0.025 3.229 31/12/09 15:39:46 -0.023 3.228 31/12/09 15:39:51 -0.020 3.226 31/12/09 15:39:56 -0.035 3.236 31/12/09 15:40:01 -0.016 3.224 31/12/09 15:40:06 -0.021 3.228 31/12/09 15:40:11 -0.020 3.227 31/12/09 15:40:16 -0.014 3.223 31/12/09 15:40:21 -0.013 3.223 31/12/09 15:40:26 -0.013 3.223 31/12/09 15:40:31 -0.011 3.222 31/12/09 15:40:36 -0.023 3.230 31/12/09 15:40:41 -0.048 3.248 31/12/09 15:40:46 -0.023 3.230 31/12/09 15:40:51 -0.033 3.238 31/12/09 15:40:56 -0.023 3.231 31/12/09 15:41:01 -0.028 3.235 31/12/09 15:41:06 -0.052 3.252 31/12/09 15:41:11 -0.043 3.246 31/12/09 15:41:16 -0.033 3.239 31/12/09 15:41:21 -0.045 3.248 31/12/09 15:41:26 -0.007 3.222 31/12/09 15:41:31 0.010 3.210 31/12/09 15:41:36 0.014 3.208 31/12/09 15:41:41 -0.016 3.229 31/12/09 15:41:46 -0.036 3.243 31/12/09 15:41:51 0.003 3.216 31/12/09 15:41:56 0.009 3.212 31/12/09 15:42:01 -0.023 3.234 31/12/09 15:42:06 -0.035 3.243 31/12/09 15:42:11 -0.049 3.253 31/12/09 15:42:16 -0.030 3.240 31/12/09 15:42:21 -0.030 3.240 31/12/09 15:42:26 -0.010 3.227 31/12/09 15:42:31 -0.016 3.231 31/12/09 15:42:36 -0.006 3.225 31/12/09 15:42:41 -0.004 3.224 31/12/09 15:42:46 -0.021 3.235 31/12/09 15:42:51 -0.019 3.234 31/12/09 15:42:56 -0.027 3.240 31/12/09 15:43:01 -0.011 3.229 31/12/09 15:43:06 -0.008 3.228 31/12/09 15:43:11 -0.006 3.227 31/12/09 15:43:16 -0.020 3.236 31/12/09 15:43:21 -0.037 3.248 31/12/09 15:43:26 -0.045 3.254 31/12/09 15:43:31 -0.040 3.251 31/12/09 15:43:36 -0.076 3.276 31/12/09 15:43:41 -0.036 3.249 31/12/09 15:43:46 -0.060 3.266 31/12/09 15:43:51 -0.048 3.258 31/12/09 15:43:56 -0.021 3.239 31/12/09 15:44:01 -0.018 3.237 31/12/09 15:44:06 -0.040 3.253 31/12/09 15:44:11 -0.031 3.247 31/12/09 15:44:16 -0.023 3.241 31/12/09 15:44:21 -0.024 3.242 31/12/09 15:44:26 -0.065 3.271 31/12/09 15:44:31 -0.088 3.288 31/12/09 15:44:36 -0.072 3.276 31/12/09 15:44:41 -0.074 3.278 31/12/09 15:44:46 -0.069 3.275 31/12/09 15:44:51 -0.084 3.286 31/12/09 15:44:56 -0.074 3.279 31/12/09 15:45:01 -0.066 3.273 31/12/09 15:45:06 -0.048 3.262 31/12/09 15:45:11 -0.061 3.271 31/12/09 15:45:16 -0.067 3.275 31/12/09 15:45:21 -0.079 3.284 31/12/09 15:45:26 -0.064 3.273 31/12/09 15:45:31 -0.054 3.267 31/12/09 15:45:36 -0.042 3.259 31/12/09 15:45:41 -0.054 3.268 31/12/09 15:45:46 -0.078 3.284 31/12/09 15:45:51 -0.056 3.270 31/12/09 15:45:56 -0.043 3.261 31/12/09 15:46:01 -0.068 3.278 31/12/09 15:46:06 -0.094 3.297 31/12/09 15:46:11 -0.083 3.289 31/12/09 15:46:16 -0.029 3.252 31/12/09 15:46:21 -0.047 3.265 31/12/09 15:46:26 -0.045 3.264 31/12/09 15:46:31 -0.016 3.243 31/12/09 15:46:36 -0.028 3.252 31/12/09 15:46:41 -0.023 3.249 31/12/09 15:46:46 -0.075 3.286 31/12/09 15:46:51 -0.078 3.288 31/12/09 15:46:56 -0.025 3.251 31/12/09 15:47:01 -0.034 3.258 31/12/09 15:47:06 -0.027 3.253 31/12/09 15:47:11 -0.008 3.240 31/12/09 15:47:16 -0.028 3.254 31/12/09 15:47:21 -0.018 3.247 31/12/09 15:47:26 -0.006 3.239 31/12/09 15:47:31 -0.015 3.246 31/12/09 15:47:36 -0.029 3.256 31/12/09 15:47:41 -0.033 3.259 31/12/09 15:47:46 -0.055 3.274 31/12/09 15:47:51 -0.039 3.264 31/12/09 15:47:56 -0.029 3.257 31/12/09 15:48:01 -0.017 3.249 31/12/09 15:48:06 0.003 3.235 31/12/09 15:48:11 -0.035 3.262 31/12/09 15:48:16 -0.044 3.269 31/12/09 15:48:21 -0.017 3.250 31/12/09 15:48:26 -0.024 3.255 31/12/09 15:48:31 -0.037 3.265 31/12/09 15:48:36 -0.010 3.246 31/12/09 15:48:41 -0.030 3.260 31/12/09 15:48:46 -0.025 3.257 31/12/09 15:48:51 -0.008 3.245 31/12/09 15:48:56 0.001 3.239 31/12/09 15:49:01 -0.007 3.245 31/12/09 15:49:06 -0.021 3.255 31/12/09 15:49:11 -0.025 3.258 31/12/09 15:49:16 -0.014 3.251 31/12/09 15:49:21 -0.017 3.253 31/12/09 15:49:26 -0.005 3.245 31/12/09 15:49:31 -0.005 3.245 31/12/09 15:49:36 -0.000 3.242 31/12/09 15:49:41 -0.001 3.243 31/12/09 15:49:46 0.006 3.238 31/12/09 15:49:51 -0.002 3.244 31/12/09 15:49:56 0.001 3.242 31/12/09 15:50:01 -0.018 3.256 31/12/09 15:50:06 -0.089 3.307 31/12/09 15:50:11 -0.262 3.432 31/12/09 15:50:16 -0.008 3.250 31/12/09 15:50:21 -0.029 3.265 31/12/09 15:50:26 -0.009 3.251 31/12/09 15:50:31 0.035 3.221 31/12/09 15:50:36 0.017 3.233 31/12/09 15:50:41 -0.004 3.248 31/12/09 15:50:46 -0.017 3.258 31/12/09 15:50:51 0.006 3.242 31/12/09 15:50:56 -0.001 3.247 31/12/09 15:51:01 0.002 3.245 31/12/09 15:51:06 -0.017 3.259 31/12/09 15:51:11 0.007 3.242 31/12/09 15:51:16 -0.034 3.271 31/12/09 15:51:21 -0.013 3.257 31/12/09 15:51:26 0.011 3.240 31/12/09 15:51:31 0.023 3.232 31/12/09 15:51:36 0.012 3.240 31/12/09 15:51:41 -0.010 3.256 31/12/09 15:51:46 -0.029 3.270 31/12/09 15:51:51 -0.005 3.253 31/12/09 15:51:56 -0.005 3.253 31/12/09 15:52:01 0.014 3.240 31/12/09 15:52:06 0.010 3.243 31/12/09 15:52:11 -0.001 3.251 31/12/09 15:52:16 -0.002 3.252 31/12/09 15:52:21 -0.021 3.266 31/12/09 15:52:26 -0.009 3.258 31/12/09 15:52:31 -0.013 3.261 31/12/09 15:52:36 -0.021 3.267 31/12/09 15:52:41 -0.004 3.255 31/12/09 15:52:46 -0.001 3.253 31/12/09 15:52:51 -0.010 3.260 31/12/09 15:52:56 -0.003 3.255 31/12/09 15:53:01 -0.025 3.271 31/12/09 15:53:06 0.002 3.252 31/12/09 15:53:11 -0.019 3.267 31/12/09 15:53:16 -0.007 3.259 31/12/09 15:53:21 -0.046 3.286 31/12/09 15:53:26 -0.023 3.271 31/12/09 15:53:31 0.003 3.253 31/12/09 15:53:36 -0.010 3.262 31/12/09 15:53:41 -0.023 3.271 31/12/09 15:53:46 -0.016 3.267 31/12/09 15:53:51 -0.003 3.258 31/12/09 15:53:56 -0.021 3.271 31/12/09 15:54:01 -0.006 3.261 31/12/09 15:54:06 -0.020 3.271 31/12/09 15:54:11 -0.004 3.260 31/12/09 15:54:16 -0.015 3.268 31/12/09 15:54:21 -0.017 3.270 31/12/09 15:54:26 -0.058 3.299 31/12/09 15:54:31 -0.019 3.271 31/12/09 15:54:36 0.006 3.254 31/12/09 15:54:41 0.021 3.244 31/12/09 15:54:46 -0.000 3.259 31/12/09 15:54:51 0.000 3.259 31/12/09 15:54:56 -0.003 3.262 31/12/09 15:55:01 -0.011 3.268 31/12/09 15:55:06 -0.001 3.261 31/12/09 15:55:11 -0.005 3.264 31/12/09 15:55:16 -0.016 3.271 31/12/09 15:55:21 -0.031 3.282 31/12/09 15:55:26 -0.030 3.282 31/12/09 15:55:31 -0.078 3.316 31/12/09 15:55:36 -0.031 3.283 31/12/09 15:55:41 -0.033 3.285 31/12/09 15:55:46 -0.040 3.290 31/12/09 15:55:51 -0.021 3.277 31/12/09 15:55:56 -0.013 3.271 31/12/09 15:56:01 -0.263 3.457 31/12/09 15:56:06 -0.421 3.588 31/12/09 15:56:11 -0.036 3.289 31/12/09 15:56:16 -0.169 3.385 31/12/09 15:56:21 -0.019 3.277 31/12/09 15:56:26 -0.008 3.270 31/12/09 15:56:31 -0.013 3.273 31/12/09 15:56:36 -0.172 3.388 31/12/09 15:56:41 -0.086 3.326 31/12/09 15:56:46 -0.012 3.273 31/12/09 15:56:51 -0.011 3.273 31/12/09 15:56:56 -0.044 3.297 31/12/09 15:57:01 -0.031 3.288 31/12/09 15:57:06 -0.028 3.286 31/12/09 15:57:11 -0.022 3.282 31/12/09 15:57:16 -0.014 3.276 31/12/09 15:57:21 0.008 3.262 31/12/09 15:57:26 -0.011 3.275 31/12/09 15:57:31 -0.014 3.277 31/12/09 15:57:36 -0.027 3.287 31/12/09 15:57:41 -0.039 3.296 31/12/09 15:57:46 -0.032 3.291 31/12/09 15:57:51 -0.001 3.270 31/12/09 15:57:56 0.010 3.262 31/12/09 15:58:01 0.016 3.258 31/12/09 15:58:06 0.015 3.259 31/12/09 15:58:11 -0.002 3.271 31/12/09 15:58:16 -0.023 3.286 31/12/09 15:58:21 -0.033 3.294 31/12/09 15:58:26 -0.015 3.281 31/12/09 15:58:31 -0.029 3.291 31/12/09 15:58:36 0.005 3.268 31/12/09 15:58:41 -0.004 3.274 31/12/09 15:58:46 -0.011 3.279 31/12/09 15:58:51 -0.015 3.282 31/12/09 15:58:56 -0.016 3.283 31/12/09 15:59:01 -0.029 3.293 31/12/09 15:59:06 -0.022 3.288 31/12/09 15:59:11 -0.027 3.292 31/12/09 15:59:16 0.001 3.272 31/12/09 15:59:21 0.024 3.257 31/12/09 15:59:26 0.010 3.267 31/12/09 15:59:31 -0.032 3.297 31/12/09 15:59:36 -0.029 3.295 31/12/09 15:59:41 -0.029 3.295 31/12/09 15:59:46 -0.006 3.279 31/12/09 15:59:51 -0.016 3.286 31/12/09 15:59:56 -0.021 3.290 31/12/09 16:00:01 -0.011 3.283 31/12/09 16:00:06 -0.013 3.285 31/12/09 16:00:11 -0.000 3.276 31/12/09 16:00:16 -0.022 3.292 31/12/09 16:00:21 -0.016 3.288 31/12/09 16:00:26 -0.025 3.295 31/12/09 16:00:31 -0.014 3.287 31/12/09 16:00:36 -0.007 3.282 31/12/09 16:00:41 -0.026 3.296 31/12/09 16:00:46 -0.017 3.290 31/12/09 16:00:51 -0.025 3.296 31/12/09 16:00:56 -0.015 3.289 31/12/09 16:01:01 -0.030 3.300 31/12/09 16:01:06 -0.031 3.301 31/12/09 16:01:11 -0.026 3.298 31/12/09 16:01:16 -0.011 3.287 31/12/09 16:01:21 0.001 3.279 31/12/09 16:01:26 -0.006 3.284 31/12/09 16:01:31 0.003 3.278 31/12/09 16:01:36 -0.006 3.285 31/12/09 16:01:41 -0.002 3.282 31/12/09 16:01:46 -0.017 3.293 31/12/09 16:01:51 -0.024 3.299 31/12/09 16:01:56 -0.025 3.300 31/12/09 16:02:01 -0.003 3.284 31/12/09 16:02:06 -0.001 3.283 31/12/09 16:02:11 0.007 3.277 31/12/09 16:02:16 -0.024 3.300 31/12/09 16:02:21 -0.021 3.298 31/12/09 16:02:26 -0.030 3.305 31/12/09 16:02:31 -0.028 3.304 31/12/09 16:02:36 -0.004 3.287 31/12/09 16:02:41 0.015 3.273 31/12/09 16:02:46 -0.005 3.288 31/12/09 16:02:51 -0.010 3.292 31/12/09 16:02:56 -0.058 3.326 31/12/09 16:03:01 -0.069 3.334 31/12/09 16:03:06 -0.012 3.294 31/12/09 16:03:11 -0.007 3.291 31/12/09 16:03:16 -0.011 3.294 31/12/09 16:03:21 0.002 3.285 31/12/09 16:03:26 -0.020 3.301 31/12/09 16:03:31 -0.014 3.297 31/12/09 16:03:36 -0.006 3.291 31/12/09 16:03:41 0.013 3.278 31/12/09 16:03:46 -0.002 3.289 31/12/09 16:03:51 -0.021 3.303 31/12/09 16:03:56 -0.083 3.348 31/12/09 16:04:01 -0.088 3.352 31/12/09 16:04:06 0.006 3.284 31/12/09 16:04:11 0.010 3.282 31/12/09 16:04:16 -0.004 3.292 31/12/09 16:04:21 -0.017 3.302 31/12/09 16:04:26 -0.006 3.294 31/12/09 16:04:31 -0.018 3.303 31/12/09 16:04:36 -0.016 3.302 31/12/09 16:04:41 -0.049 3.325 31/12/09 16:04:46 -0.010 3.298 31/12/09 16:04:51 0.003 3.289 31/12/09 16:04:56 0.005 3.288 31/12/09 16:05:01 0.015 3.281 31/12/09 16:05:06 0.015 3.281 31/12/09 16:05:11 0.018 3.279 31/12/09 16:05:16 0.005 3.289 31/12/09 16:05:21 0.006 3.288 31/12/09 16:05:26 -0.029 3.313 31/12/09 16:05:31 0.011 3.285 31/12/09 16:05:36 -0.016 3.305 31/12/09 16:05:41 -0.036 3.319 31/12/09 16:05:46 -0.051 3.330 31/12/09 16:05:51 -0.045 3.326 31/12/09 16:05:56 -0.053 3.332 31/12/09 16:06:01 -0.040 3.323 31/12/09 16:06:06 -0.041 3.324 31/12/09 16:06:11 -0.028 3.315 31/12/09 16:06:16 -0.012 3.304 31/12/09 16:06:21 -0.032 3.318 31/12/09 16:06:26 -0.023 3.313 31/12/09 16:06:31 -0.017 3.309 31/12/09 16:06:36 -0.010 3.304 31/12/09 16:06:41 0.015 3.286 31/12/09 16:06:46 -0.002 3.299 31/12/09 16:06:51 0.020 3.283 31/12/09 16:06:56 0.001 3.297 31/12/09 16:07:01 0.007 3.293 31/12/09 16:07:06 -0.006 3.303 31/12/09 16:07:11 -0.003 3.301 31/12/09 16:07:16 -0.015 3.310 31/12/09 16:07:21 -0.038 3.326 31/12/09 16:07:26 -0.024 3.316 31/12/09 16:07:31 -0.020 3.313 31/12/09 16:07:36 -0.024 3.316 31/12/09 16:07:41 -0.004 3.303 31/12/09 16:07:46 -0.004 3.303 31/12/09 16:07:51 -0.033 3.324 31/12/09 16:07:56 -0.018 3.313 31/12/09 16:08:01 -0.004 3.304 31/12/09 16:08:06 -0.003 3.304 31/12/09 16:08:11 -0.018 3.314 31/12/09 16:08:16 -0.063 3.347 31/12/09 16:08:21 -0.034 3.326 31/12/09 16:08:26 -0.036 3.328 31/12/09 16:08:31 -0.013 3.312 31/12/09 16:08:36 -0.019 3.316 31/12/09 16:08:41 -0.016 3.314 31/12/09 16:08:46 -0.013 3.313 31/12/09 16:08:51 -0.025 3.321 31/12/09 16:08:56 -0.044 3.335 31/12/09 16:09:01 -0.061 3.348 31/12/09 16:09:06 -0.077 3.359 31/12/09 16:09:11 0.661 2.985 31/12/09 16:09:16 17.992 0.125 31/12/09 16:09:21 18.169 0.121 31/12/09 16:09:26 18.260 0.119 31/12/09 16:09:31 18.261 0.119 31/12/09 16:09:36 18.215 0.120 31/12/09 16:09:41 17.410 0.140 31/12/09 16:09:46 16.567 0.160 31/12/09 16:09:51 16.567 0.160 31/12/09 16:09:56 16.531 0.161 31/12/09 16:10:01 16.532 0.161 31/12/09 16:10:06 16.497 0.162 31/12/09 16:10:11 8.029 0.705 31/12/09 16:10:16 7.219 0.786 31/12/09 16:10:21 7.219 0.786 31/12/09 16:10:26 7.206 0.788 31/12/09 16:10:31 7.213 0.787 31/12/09 16:10:36 6.317 0.970 31/12/09 16:10:41 3.535 1.584 31/12/09 16:10:46 3.513 1.591 31/12/09 16:10:51 3.495 1.597 31/12/09 16:10:56 3.511 1.592 31/12/09 16:11:01 3.475 1.604 31/12/09 16:11:06 1.463 2.562 31/12/09 16:11:11 -0.007 3.316 31/12/09 16:11:16 0.001 3.311 31/12/09 16:11:21 0.029 3.291 31/12/09 16:11:26 0.034 3.288 31/12/09 16:11:31 0.016 3.301 31/12/09 16:11:36 0.018 3.300 31/12/09 16:11:41 0.002 3.312 31/12/09 16:11:46 0.004 3.311 31/12/09 16:11:51 0.018 3.301 31/12/09 16:11:56 0.021 3.299 31/12/09 16:12:01 0.020 3.300 31/12/09 16:12:06 0.037 3.288 31/12/09 16:12:11 0.033 3.291 31/12/09 16:12:16 0.030 3.294 31/12/09 16:12:21 0.005 3.312 31/12/09 16:12:26 -0.011 3.323 31/12/09 16:12:31 -0.016 3.327 31/12/09 16:12:36 -0.013 3.325 31/12/09 16:12:41 -0.040 3.345 31/12/09 16:12:46 0.002 3.315 31/12/09 16:12:51 0.003 3.314 31/12/09 16:12:56 -0.009 3.323 31/12/09 16:13:01 -0.001 3.318 31/12/09 16:13:06 0.021 3.303 31/12/09 16:13:11 0.027 3.299 31/12/09 16:13:16 0.023 3.302 31/12/09 16:13:21 0.010 3.312 31/12/09 16:13:26 -0.005 3.322 31/12/09 16:13:31 -0.010 3.326 31/12/09 16:13:36 -0.022 3.335 31/12/09 16:13:41 -0.002 3.321 31/12/09 16:13:46 0.015 3.310 31/12/09 16:13:51 -0.008 3.326 31/12/09 16:13:56 -0.023 3.337 31/12/09 16:14:01 0.001 3.320 31/12/09 16:14:06 -0.008 3.327 31/12/09 16:14:11 0.007 3.316 31/12/09 16:14:16 -0.009 3.328 31/12/09 16:14:21 -0.011 3.330 31/12/09 16:14:26 0.012 3.313 31/12/09 16:14:31 -0.009 3.329 31/12/09 16:14:36 -0.032 3.346 31/12/09 16:14:41 -0.023 3.340 31/12/09 16:14:46 -0.030 3.345 31/12/09 16:14:51 -0.017 3.336 31/12/09 16:14:56 0.009 3.317 31/12/09 16:15:01 -0.019 3.338 31/12/09 16:15:06 -0.004 3.327 31/12/09 16:15:11 0.001 3.324 31/12/09 16:15:16 -0.000 3.325 31/12/09 16:15:21 0.000 3.325 31/12/09 16:15:26 -0.040 3.354 31/12/09 16:15:31 -0.032 3.349 31/12/09 16:15:36 -0.013 3.336 31/12/09 16:15:41 -0.043 3.357 31/12/09 16:15:46 -0.022 3.343 31/12/09 16:15:51 -0.004 3.330 31/12/09 16:15:56 0.011 3.319 31/12/09 16:16:01 0.016 3.316 31/12/09 16:16:06 0.007 3.323 31/12/09 16:16:11 0.017 3.316 31/12/09 16:16:16 0.012 3.320 31/12/09 16:16:21 0.018 3.316 31/12/09 16:16:26 -0.005 3.333 31/12/09 16:16:31 0.006 3.325 31/12/09 16:16:36 -0.000 3.330 31/12/09 16:16:41 0.029 3.310 31/12/09 16:16:46 0.014 3.320 31/12/09 16:16:51 0.004 3.328 31/12/09 16:16:56 -0.004 3.334 31/12/09 16:17:01 0.018 3.318 31/12/09 16:17:06 -0.016 3.343 31/12/09 16:17:11 0.011 3.324 31/12/09 16:17:16 0.000 3.332 31/12/09 16:17:21 0.010 3.325 31/12/09 16:17:26 0.009 3.326 31/12/09 16:17:31 0.005 3.329 31/12/09 16:17:36 0.004 3.330 31/12/09 16:17:41 0.002 3.332 31/12/09 16:17:46 -0.006 3.338 31/12/09 16:17:51 -0.008 3.340 31/12/09 16:17:56 0.027 3.315 31/12/09 16:18:01 0.019 3.321 31/12/09 16:18:06 0.007 3.330 31/12/09 16:18:11 -0.001 3.336 31/12/09 16:18:16 0.008 3.330 31/12/09 16:18:21 0.011 3.328 31/12/09 16:18:26 0.006 3.332 31/12/09 16:18:31 0.012 3.328 31/12/09 16:18:36 0.001 3.336 31/12/09 16:18:41 0.021 3.322 31/12/09 16:18:46 0.009 3.331 31/12/09 16:18:51 -0.002 3.339 31/12/09 16:18:56 0.011 3.330 31/12/09 16:19:01 0.020 3.324 31/12/09 16:19:06 -0.006 3.343 31/12/09 16:19:11 0.005 3.335 31/12/09 16:19:16 -0.024 3.356 31/12/09 16:19:21 -0.010 3.347 31/12/09 16:19:26 -0.016 3.352 31/12/09 16:19:31 0.021 3.325 31/12/09 16:19:36 -0.009 3.347 31/12/09 16:19:41 -0.004 3.344 31/12/09 16:19:46 -0.011 3.349 31/12/09 16:19:51 0.007 3.336 31/12/09 16:19:56 -0.006 3.346 31/12/09 16:20:01 0.044 3.311 31/12/09 16:20:06 0.020 3.328 31/12/09 16:20:11 0.004 3.340 31/12/09 16:20:16 0.031 3.320 31/12/09 16:20:21 0.017 3.331 31/12/09 16:20:26 0.043 3.313 31/12/09 16:20:31 0.034 3.319 31/12/09 16:20:36 0.007 3.339 31/12/09 16:20:41 -0.009 3.351 31/12/09 16:20:46 0.030 3.323 31/12/09 16:20:51 0.014 3.335 31/12/09 16:20:56 0.017 3.333 31/12/09 16:21:01 0.025 3.327 31/12/09 16:21:06 0.040 3.317 31/12/09 16:21:11 0.029 3.325 31/12/09 16:21:16 0.014 3.336 31/12/09 16:21:21 0.011 3.339 31/12/09 16:21:26 0.029 3.326 31/12/09 16:21:31 0.028 3.327 31/12/09 16:21:36 0.037 3.321 31/12/09 16:21:41 0.042 3.317 31/12/09 16:21:46 0.036 3.322 31/12/09 16:21:51 0.032 3.325 31/12/09 16:21:56 0.027 3.329 31/12/09 16:22:01 0.029 3.328 31/12/09 16:22:06 0.049 3.314 31/12/09 16:22:11 0.041 3.320 31/12/09 16:22:16 0.030 3.328 31/12/09 16:22:21 0.020 3.336 31/12/09 16:22:26 0.024 3.333 31/12/09 16:22:31 0.036 3.325 31/12/09 16:22:36 0.042 3.321 31/12/09 16:22:41 0.041 3.322 31/12/09 16:22:46 0.041 3.322 31/12/09 16:22:51 0.028 3.332 31/12/09 16:22:56 0.024 3.335 31/12/09 16:23:01 0.046 3.319 31/12/09 16:23:06 0.034 3.328 31/12/09 16:23:11 0.009 3.347 31/12/09 16:23:16 0.004 3.351 31/12/09 16:23:21 -0.016 3.365 31/12/09 16:23:26 -0.013 3.363 31/12/09 16:23:31 0.002 3.353 31/12/09 16:23:36 0.018 3.342 31/12/09 16:23:41 0.009 3.349 31/12/09 16:23:46 -0.003 3.357 31/12/09 16:23:51 -0.004 3.358 31/12/09 16:23:56 -0.023 3.372 31/12/09 16:24:01 0.005 3.353 31/12/09 16:24:06 -0.012 3.365 31/12/09 16:24:11 -0.013 3.366 31/12/09 16:24:16 -0.013 3.366 31/12/09 16:24:21 -0.014 3.367 31/12/09 16:24:26 0.011 3.350 31/12/09 16:24:31 0.013 3.349 31/12/09 16:24:36 0.017 3.346 31/12/09 16:24:41 0.023 3.342 31/12/09 16:24:46 -0.002 3.360 31/12/09 16:24:51 0.017 3.347 31/12/09 16:24:56 0.001 3.358 31/12/09 16:25:01 0.021 3.345 31/12/09 16:25:06 0.008 3.354 31/12/09 16:25:11 -0.003 3.362 31/12/09 16:25:16 0.023 3.344 31/12/09 16:25:21 0.024 3.344 31/12/09 16:25:26 0.022 3.346 31/12/09 16:25:31 0.018 3.349 31/12/09 16:25:36 0.017 3.350 31/12/09 16:25:41 0.015 3.352 31/12/09 16:25:46 0.026 3.344 31/12/09 16:25:51 0.033 3.339 31/12/09 16:25:56 0.046 3.330 31/12/09 16:26:01 0.031 3.341 31/12/09 16:26:06 0.034 3.339 31/12/09 16:26:11 0.033 3.340 31/12/09 16:26:16 0.034 3.340 31/12/09 16:26:21 0.025 3.347 31/12/09 16:26:26 0.033 3.341 31/12/09 16:26:31 0.031 3.343 31/12/09 16:26:36 0.023 3.349 31/12/09 16:26:41 0.045 3.333 31/12/09 16:26:46 0.024 3.349 31/12/09 16:26:51 0.022 3.351 31/12/09 16:26:56 0.021 3.352 31/12/09 16:27:01 0.014 3.356 31/12/09 16:27:06 0.018 3.354 31/12/09 16:27:11 0.034 3.343 31/12/09 16:27:16 0.025 3.350 31/12/09 16:27:21 0.024 3.351 31/12/09 16:27:26 0.017 3.356 31/12/09 16:27:31 0.021 3.354 31/12/09 16:27:36 0.019 3.355 31/12/09 16:27:41 -0.005 3.373 31/12/09 16:27:46 0.018 3.356 31/12/09 16:27:51 0.009 3.363 31/12/09 16:27:56 0.020 3.355 31/12/09 16:28:01 0.037 3.344 31/12/09 16:28:06 0.032 3.348 31/12/09 16:28:11 0.031 3.349 31/12/09 16:28:16 0.047 3.338 31/12/09 16:28:21 0.028 3.352 31/12/09 16:28:26 0.045 3.340 31/12/09 16:28:31 0.041 3.343 31/12/09 16:28:36 0.035 3.348 31/12/09 16:28:41 0.025 3.354 31/12/09 16:28:46 0.042 3.343 31/12/09 16:28:51 0.039 3.346 31/12/09 16:28:56 0.050 3.338 31/12/09 16:29:01 0.031 3.352 31/12/09 16:29:06 0.040 3.346 31/12/09 16:29:11 0.048 3.340 31/12/09 16:29:16 0.028 3.354 31/12/09 16:29:21 0.037 3.349 31/12/09 16:29:26 0.020 3.361 31/12/09 16:29:31 0.031 3.354 31/12/09 16:29:36 0.025 3.358 31/12/09 16:29:41 0.011 3.368 31/12/09 16:29:46 0.023 3.360 31/12/09 16:29:51 0.022 3.361 31/12/09 16:29:56 0.019 3.363 31/12/09 16:30:01 0.028 3.357 31/12/09 16:30:06 0.018 3.365 31/12/09 16:30:11 0.019 3.364 31/12/09 16:30:16 0.013 3.369 31/12/09 16:30:21 0.031 3.356 31/12/09 16:30:26 0.008 3.373 31/12/09 16:30:31 0.017 3.367 31/12/09 16:30:36 0.021 3.364 31/12/09 16:30:41 0.020 3.365 31/12/09 16:30:46 -0.001 3.381 31/12/09 16:30:51 0.019 3.367 31/12/09 16:30:56 0.005 3.377 31/12/09 16:31:01 0.017 3.369 31/12/09 16:31:06 0.027 3.362 31/12/09 16:31:11 0.023 3.365 31/12/09 16:31:16 0.021 3.367 31/12/09 16:31:21 0.009 3.376 31/12/09 16:31:26 0.043 3.352 31/12/09 16:31:31 0.042 3.353 31/12/09 16:31:36 0.047 3.350 31/12/09 16:31:41 0.028 3.363 31/12/09 16:31:46 0.026 3.365 31/12/09 16:31:51 0.026 3.365 31/12/09 16:31:56 0.024 3.367 31/12/09 16:32:01 0.039 3.356 31/12/09 16:32:06 0.045 3.353 31/12/09 16:32:11 0.035 3.360 31/12/09 16:32:16 0.030 3.364 31/12/09 16:32:21 0.037 3.359 31/12/09 16:32:26 0.041 3.356 31/12/09 16:32:31 0.039 3.358 31/12/09 16:32:36 0.037 3.360 31/12/09 16:32:41 0.034 3.362 31/12/09 16:32:46 0.023 3.371 31/12/09 16:32:51 0.023 3.371 31/12/09 16:32:56 0.027 3.368 31/12/09 16:33:01 0.014 3.378 31/12/09 16:33:06 0.031 3.366 31/12/09 16:33:11 0.034 3.364 31/12/09 16:33:16 0.030 3.367 31/12/09 16:33:21 0.028 3.369 31/12/09 16:33:26 0.045 3.357 31/12/09 16:33:31 0.009 3.384 31/12/09 16:33:36 0.055 3.351 31/12/09 16:33:41 0.042 3.360 31/12/09 16:33:46 0.045 3.358 31/12/09 16:33:51 0.031 3.369 31/12/09 16:33:56 0.032 3.368 31/12/09 16:34:01 0.044 3.360 31/12/09 16:34:06 0.037 3.365 31/12/09 16:34:11 0.039 3.364 31/12/09 16:34:16 0.033 3.369 31/12/09 16:34:21 0.017 3.381 31/12/09 16:34:26 -0.024 3.411 31/12/09 16:34:31 0.035 3.368 31/12/09 16:34:36 0.009 3.388 31/12/09 16:34:41 0.025 3.376 31/12/09 16:34:46 0.005 3.391 31/12/09 16:34:51 0.021 3.380 31/12/09 16:34:56 0.005 3.392 31/12/09 16:35:01 -0.001 3.396 31/12/09 16:35:06 0.010 3.389 31/12/09 16:35:11 0.007 3.391 31/12/09 16:35:16 0.020 3.382 31/12/09 16:35:21 0.026 3.378 31/12/09 16:35:26 0.025 3.379 31/12/09 16:35:31 0.033 3.373 31/12/09 16:35:36 0.024 3.380 31/12/09 16:35:41 0.023 3.381 31/12/09 16:35:46 0.025 3.380 31/12/09 16:35:51 0.031 3.376 31/12/09 16:35:56 0.007 3.394 31/12/09 16:36:01 0.037 3.372 31/12/09 16:36:06 0.024 3.382 31/12/09 16:36:11 0.026 3.381 31/12/09 16:36:16 0.029 3.379 31/12/09 16:36:21 0.026 3.381 31/12/09 16:36:26 0.039 3.372 31/12/09 16:36:31 0.034 3.376 31/12/09 16:36:36 0.036 3.375 31/12/09 16:36:41 0.036 3.375 31/12/09 16:36:46 0.035 3.376 31/12/09 16:36:51 0.021 3.387 31/12/09 16:36:56 0.033 3.378 31/12/09 16:37:01 0.054 3.363 31/12/09 16:37:06 0.037 3.376 31/12/09 16:37:11 0.012 3.395 31/12/09 16:37:16 0.025 3.385 31/12/09 16:37:21 0.041 3.374 31/12/09 16:37:26 0.024 3.387 31/12/09 16:37:31 0.040 3.375 31/12/09 16:37:36 0.041 3.375 31/12/09 16:37:41 0.042 3.374 31/12/09 16:37:46 0.033 3.381 31/12/09 16:37:51 0.030 3.384 31/12/09 16:37:56 0.037 3.379 31/12/09 16:38:01 0.043 3.375 31/12/09 16:38:06 0.042 3.376 31/12/09 16:38:11 0.019 3.393 31/12/09 16:38:16 0.041 3.377 31/12/09 16:38:21 0.009 3.400 31/12/09 16:38:26 0.050 3.371 31/12/09 16:38:31 0.013 3.398 31/12/09 16:38:36 0.024 3.391 31/12/09 16:38:41 0.039 3.380 31/12/09 16:38:46 0.049 3.373 31/12/09 16:38:51 0.034 3.384 31/12/09 16:38:56 0.037 3.382 31/12/09 16:39:01 0.042 3.379 31/12/09 16:39:06 0.044 3.378 31/12/09 16:39:11 0.039 3.382 31/12/09 16:39:16 0.058 3.368 31/12/09 16:39:21 0.050 3.374 31/12/09 16:39:26 0.040 3.382 31/12/09 16:39:31 0.058 3.369 31/12/09 16:39:36 0.054 3.372 31/12/09 16:39:41 0.040 3.383 31/12/09 16:39:46 0.044 3.380 31/12/09 16:39:51 0.054 3.373 31/12/09 16:39:56 0.047 3.378 31/12/09 16:40:01 0.051 3.376 31/12/09 16:40:06 0.035 3.388 31/12/09 16:40:11 0.050 3.377 31/12/09 16:40:16 0.054 3.374 31/12/09 16:40:21 0.062 3.369 31/12/09 16:40:26 0.047 3.380 31/12/09 16:40:31 0.041 3.385 31/12/09 16:40:36 0.053 3.376 31/12/09 16:40:41 0.028 3.395 31/12/09 16:40:46 0.046 3.382 31/12/09 16:40:51 0.046 3.382 31/12/09 16:40:56 0.052 3.378 31/12/09 16:41:01 0.042 3.386 31/12/09 16:41:06 0.033 3.393 31/12/09 16:41:11 0.048 3.382 31/12/09 16:41:16 0.032 3.394 31/12/09 16:41:21 0.046 3.384 31/12/09 16:41:26 0.046 3.384 31/12/09 16:41:31 0.022 3.401 31/12/09 16:41:36 0.028 3.397 31/12/09 16:41:41 0.026 3.399 31/12/09 16:41:46 0.036 3.393 31/12/09 16:41:51 0.044 3.387 31/12/09 16:41:56 0.047 3.385 31/12/09 16:42:01 0.034 3.395 31/12/09 16:42:06 0.026 3.400 31/12/09 16:42:11 0.038 3.393 31/12/09 16:42:16 0.039 3.392 31/12/09 16:42:21 0.040 3.392 31/12/09 16:42:26 0.029 3.399 31/12/09 16:42:31 0.020 3.406 31/12/09 16:42:36 0.019 3.407 31/12/09 16:42:41 0.026 3.402 31/12/09 16:42:46 0.036 3.396 31/12/09 16:42:51 0.054 3.383 31/12/09 16:42:56 0.036 3.396 31/12/09 16:43:01 0.044 3.391 31/12/09 16:43:06 0.054 3.384 31/12/09 16:43:11 0.065 3.376 31/12/09 16:43:16 0.053 3.385 31/12/09 16:43:21 0.046 3.391 31/12/09 16:43:26 0.050 3.388 31/12/09 16:43:31 0.053 3.386 31/12/09 16:43:36 0.040 3.396 31/12/09 16:43:41 0.032 3.401 31/12/09 16:43:46 0.037 3.398 31/12/09 16:43:51 0.042 3.395 31/12/09 16:43:56 0.032 3.402 31/12/09 16:44:01 0.050 3.390 31/12/09 16:44:06 0.011 3.418 31/12/09 16:44:11 0.029 3.405 31/12/09 16:44:16 0.042 3.396 31/12/09 16:44:21 0.018 3.414 31/12/09 16:44:26 0.032 3.404 31/12/09 16:44:31 0.025 3.409 31/12/09 16:44:36 0.043 3.396 31/12/09 16:44:41 0.021 3.413 31/12/09 16:44:46 0.040 3.399 31/12/09 16:44:51 0.036 3.402 31/12/09 16:44:56 0.046 3.396 31/12/09 16:45:01 0.057 3.388 31/12/09 16:45:06 0.041 3.399 31/12/09 16:45:11 0.048 3.395 31/12/09 16:45:16 0.041 3.400 31/12/09 16:45:21 0.038 3.402 31/12/09 16:45:26 0.048 3.396 31/12/09 16:45:31 0.032 3.407 31/12/09 16:45:36 0.045 3.398 31/12/09 16:45:41 0.055 3.392 31/12/09 16:45:46 0.040 3.402 31/12/09 16:45:51 0.032 3.408 31/12/09 16:45:56 0.045 3.399 31/12/09 16:46:01 0.049 3.396 31/12/09 16:46:06 0.048 3.397 31/12/09 16:46:11 0.039 3.404 31/12/09 16:46:16 0.037 3.406 31/12/09 16:46:21 0.043 3.402 31/12/09 16:46:26 0.048 3.398 31/12/09 16:46:31 0.065 3.387 31/12/09 16:46:36 -0.550 3.875 31/12/09 16:46:41 -1.857 4.986 31/12/09 16:46:46 -2.646 5.693 31/12/09 16:46:51 -0.047 3.472 31/12/09 16:46:56 0.023 3.419 31/12/09 16:47:01 0.048 3.400 31/12/09 16:47:06 0.027 3.416 31/12/09 16:47:11 0.037 3.409 31/12/09 16:47:16 0.032 3.413 31/12/09 16:47:21 0.032 3.413 31/12/09 16:47:26 0.046 3.403 31/12/09 16:47:31 0.042 3.406 31/12/09 16:47:36 0.047 3.403 31/12/09 16:47:41 0.046 3.404 31/12/09 16:47:46 0.050 3.401 31/12/09 16:47:51 0.051 3.401 31/12/09 16:47:56 0.038 3.411 31/12/09 16:48:01 -0.217 3.602 31/12/09 16:48:06 -0.026 3.459 31/12/09 16:48:11 0.033 3.415 31/12/09 16:48:16 0.043 3.408 31/12/09 16:48:21 0.039 3.411 31/12/09 16:48:26 0.041 3.410 31/12/09 16:48:31 0.032 3.417 31/12/09 16:48:36 0.048 3.405 31/12/09 16:48:41 0.042 3.410 31/12/09 16:48:46 0.045 3.408 31/12/09 16:48:51 0.044 3.409 31/12/09 16:48:56 0.036 3.415 31/12/09 16:49:01 0.016 3.431 31/12/09 16:49:06 -1.015 4.253 31/12/09 16:49:11 -0.445 3.799 31/12/09 16:49:16 0.034 3.418 31/12/09 16:49:21 0.046 3.409 31/12/09 16:49:26 0.037 3.416 31/12/09 16:49:31 0.038 3.416 31/12/09 16:49:36 0.037 3.417 31/12/09 16:49:41 0.042 3.413 31/12/09 16:49:46 0.039 3.416 31/12/09 16:49:51 0.058 3.402 31/12/09 16:49:56 0.029 3.424 31/12/09 16:50:01 0.038 3.417 31/12/09 16:50:06 -0.025 3.464 31/12/09 16:50:11 0.022 3.430 31/12/09 16:50:16 0.026 3.427 31/12/09 16:50:21 0.042 3.415 31/12/09 16:50:26 0.052 3.408 31/12/09 16:50:31 0.055 3.406 31/12/09 16:50:36 0.054 3.407 31/12/09 16:50:41 0.056 3.406 31/12/09 16:50:46 0.043 3.416 31/12/09 16:50:51 0.057 3.406 31/12/09 16:50:56 0.054 3.408 31/12/09 16:51:01 0.036 3.422 31/12/09 16:51:06 0.058 3.406 31/12/09 16:51:11 0.062 3.403 31/12/09 16:51:16 0.052 3.411 31/12/09 16:51:21 0.048 3.414 31/12/09 16:51:26 0.042 3.419 31/12/09 16:51:31 0.026 3.431 31/12/09 16:51:36 0.032 3.427 31/12/09 16:51:41 0.049 3.414 31/12/09 16:51:46 0.044 3.418 31/12/09 16:51:51 0.037 3.424 31/12/09 16:51:56 0.046 3.417 31/12/09 16:52:01 0.031 3.429 31/12/09 16:52:06 0.019 3.438 31/12/09 16:52:11 0.050 3.415 31/12/09 16:52:16 0.048 3.417 31/12/09 16:52:21 0.056 3.411 31/12/09 16:52:26 0.062 3.407 31/12/09 16:52:31 0.054 3.413 31/12/09 16:52:36 0.052 3.415 31/12/09 16:52:41 0.052 3.415 31/12/09 16:52:46 0.047 3.419 31/12/09 16:52:51 0.052 3.416 31/12/09 16:52:56 0.064 3.407 31/12/09 16:53:01 0.050 3.418 31/12/09 16:53:06 0.051 3.417 31/12/09 16:53:11 0.050 3.418 31/12/09 16:53:16 0.067 3.406 31/12/09 16:53:21 0.044 3.423 31/12/09 16:53:26 0.049 3.420 31/12/09 16:53:31 0.034 3.431 31/12/09 16:53:36 0.047 3.422 31/12/09 16:53:41 0.052 3.418 31/12/09 16:53:46 0.047 3.422 31/12/09 16:53:51 0.058 3.414 31/12/09 16:53:56 0.064 3.410 31/12/09 16:54:01 0.043 3.426 31/12/09 16:54:06 0.023 3.440 31/12/09 16:54:11 0.045 3.425 31/12/09 16:54:16 0.045 3.425 31/12/09 16:54:21 0.060 3.414 31/12/09 16:54:26 0.030 3.437 31/12/09 16:54:31 0.045 3.426 31/12/09 16:54:36 0.041 3.429 31/12/09 16:54:41 0.058 3.417 31/12/09 16:54:46 0.051 3.422 31/12/09 16:54:51 0.051 3.423 31/12/09 16:54:56 0.052 3.422 31/12/09 16:55:01 0.058 3.418 31/12/09 16:55:06 0.064 3.414 31/12/09 16:55:11 0.069 3.410 31/12/09 16:55:16 0.047 3.427 31/12/09 16:55:21 0.037 3.435 31/12/09 16:55:26 0.021 3.446 31/12/09 16:55:31 0.061 3.417 31/12/09 16:55:36 0.056 3.421 31/12/09 16:55:41 0.050 3.426 31/12/09 16:55:46 0.034 3.438 31/12/09 16:55:51 0.056 3.422 31/12/09 16:55:56 0.052 3.425 31/12/09 16:56:01 0.055 3.423 31/12/09 16:56:06 0.053 3.425 31/12/09 16:56:11 0.044 3.432 31/12/09 16:56:16 0.034 3.439 31/12/09 16:56:21 0.057 3.423 31/12/09 16:56:26 0.040 3.436 31/12/09 16:56:31 0.052 3.427 31/12/09 16:56:36 0.035 3.439 31/12/09 16:56:41 0.045 3.433 31/12/09 16:56:46 0.041 3.436 31/12/09 16:56:51 0.039 3.438 31/12/09 16:56:56 -0.392 3.769 31/12/09 16:57:01 -0.811 4.108 31/12/09 16:57:06 -0.210 3.631 31/12/09 16:57:11 0.057 3.425 31/12/09 16:57:16 0.077 3.411 31/12/09 16:57:21 0.061 3.423 31/12/09 16:57:26 0.068 3.418 31/12/09 16:57:31 0.049 3.432 31/12/09 16:57:36 0.050 3.432 31/12/09 16:57:41 0.038 3.440 31/12/09 16:57:46 0.053 3.430 31/12/09 16:57:51 0.058 3.427 31/12/09 16:57:56 0.057 3.428 31/12/09 16:58:01 0.032 3.446 31/12/09 16:58:06 0.043 3.438 31/12/09 16:58:11 0.030 3.448 31/12/09 16:58:16 0.037 3.443 31/12/09 16:58:21 0.026 3.451 31/12/09 16:58:26 0.043 3.439 31/12/09 16:58:31 0.043 3.439 31/12/09 16:58:36 0.034 3.446 31/12/09 16:58:41 0.040 3.442 31/12/09 16:58:46 0.043 3.440 31/12/09 16:58:51 0.038 3.444 31/12/09 16:58:56 0.029 3.451 31/12/09 16:59:01 0.034 3.447 31/12/09 16:59:06 0.048 3.438 31/12/09 16:59:11 0.027 3.453 31/12/09 16:59:16 0.038 3.445 31/12/09 16:59:21 0.046 3.439 31/12/09 16:59:26 0.053 3.435 31/12/09 16:59:31 0.052 3.436 31/12/09 16:59:36 0.046 3.440 31/12/09 16:59:41 0.041 3.444 31/12/09 16:59:46 0.036 3.448 31/12/09 16:59:51 0.054 3.436 31/12/09 16:59:56 0.039 3.446 31/12/09 17:00:01 0.057 3.434 31/12/09 17:00:06 0.055 3.436 31/12/09 17:00:11 0.070 3.425 31/12/09 17:00:16 0.059 3.433 31/12/09 17:00:21 0.060 3.433 31/12/09 17:00:26 0.048 3.441 31/12/09 17:00:31 0.058 3.435 31/12/09 17:00:36 0.062 3.432 31/12/09 17:00:41 0.056 3.437 31/12/09 17:00:46 0.053 3.438 31/12/09 17:00:51 0.049 3.442 31/12/09 17:00:56 0.057 3.437 31/12/09 17:01:01 0.070 3.427 31/12/09 17:01:06 0.058 3.437 31/12/09 17:01:11 0.038 3.451 31/12/09 17:01:16 0.016 3.468 31/12/09 17:01:21 0.020 3.465 31/12/09 17:01:26 -0.001 3.480 31/12/09 17:01:31 0.053 3.441 31/12/09 17:01:36 0.070 3.429 31/12/09 17:01:41 0.077 3.424 31/12/09 17:01:46 0.064 3.434 31/12/09 17:01:51 0.061 3.437 31/12/09 17:01:56 0.078 3.424 31/12/09 17:02:01 0.073 3.428 31/12/09 17:02:06 0.075 3.427 31/12/09 17:02:11 0.070 3.431 31/12/09 17:02:16 0.044 3.450 31/12/09 17:02:21 0.044 3.450 31/12/09 17:02:26 0.039 3.454 31/12/09 17:02:31 0.028 3.463 31/12/09 17:02:36 0.019 3.470 31/12/09 17:02:41 0.044 3.451 31/12/09 17:02:46 0.050 3.447 31/12/09 17:02:51 0.058 3.441 31/12/09 17:02:56 0.065 3.437 31/12/09 17:03:01 0.063 3.438 31/12/09 17:03:06 0.082 3.425 31/12/09 17:03:11 0.090 3.419 31/12/09 17:03:16 0.076 3.430 31/12/09 17:03:21 0.081 3.426 31/12/09 17:03:26 0.079 3.428 31/12/09 17:03:31 0.077 3.430 31/12/09 17:03:36 -0.068 3.538 31/12/09 17:03:41 -0.103 3.565 31/12/09 17:03:46 0.042 3.456 31/12/09 17:03:51 0.023 3.471 31/12/09 17:03:56 0.043 3.456 31/12/09 17:04:01 0.054 3.448 31/12/09 17:04:06 0.042 3.457 31/12/09 17:04:11 0.049 3.452 31/12/09 17:04:16 0.053 3.449 31/12/09 17:04:21 0.051 3.451 31/12/09 17:04:26 0.065 3.441 31/12/09 17:04:31 0.064 3.442 31/12/09 17:04:36 0.060 3.445 31/12/09 17:04:41 0.047 3.455 31/12/09 17:04:46 0.053 3.451 31/12/09 17:04:51 0.065 3.442 31/12/09 17:04:56 0.065 3.442 31/12/09 17:05:01 0.064 3.443 31/12/09 17:05:06 0.075 3.436 31/12/09 17:05:11 0.061 3.446 31/12/09 17:05:16 0.064 3.444 31/12/09 17:05:21 0.051 3.454 31/12/09 17:05:26 0.078 3.435 31/12/09 17:05:31 0.064 3.445 31/12/09 17:05:36 0.065 3.444 31/12/09 17:05:41 0.057 3.451 31/12/09 17:05:46 0.033 3.469 31/12/09 17:05:51 0.044 3.461 31/12/09 17:05:56 0.046 3.460 31/12/09 17:06:01 0.045 3.461 31/12/09 17:06:06 0.037 3.467 31/12/09 17:06:11 0.034 3.470 31/12/09 17:06:16 -0.732 4.108 31/12/09 17:06:21 -1.844 5.047 31/12/09 17:06:26 -0.967 4.276 31/12/09 17:06:31 -0.215 3.660 31/12/09 17:06:36 -0.493 3.882 31/12/09 17:06:41 -0.944 4.264 31/12/09 17:06:46 -0.035 3.522 31/12/09 17:06:51 0.036 3.470 31/12/09 17:06:56 0.056 3.455 31/12/09 17:07:01 0.057 3.455 31/12/09 17:07:06 0.043 3.466 31/12/09 17:07:11 0.055 3.457 31/12/09 17:07:16 0.045 3.465 31/12/09 17:07:21 0.061 3.453 31/12/09 17:07:26 0.057 3.456 31/12/09 17:07:31 0.054 3.459 31/12/09 17:07:36 0.065 3.451 31/12/09 17:07:41 -0.539 3.935 31/12/09 17:07:46 -0.554 3.939 31/12/09 17:07:51 0.048 3.464 31/12/09 17:07:56 0.054 3.460 31/12/09 17:08:01 0.017 3.487 31/12/09 17:08:06 0.030 3.479 31/12/09 17:08:11 0.060 3.456 31/12/09 17:08:16 0.058 3.458 31/12/09 17:08:21 0.061 3.456 31/12/09 17:08:26 0.060 3.457 31/12/09 17:08:31 0.060 3.457 31/12/09 17:08:36 0.049 3.466 31/12/09 17:08:41 0.036 3.476 31/12/09 17:08:46 0.013 3.493 31/12/09 17:08:51 0.026 3.483 31/12/09 17:08:56 0.040 3.474 31/12/09 17:09:01 0.060 3.459 31/12/09 17:09:06 0.061 3.458 31/12/09 17:09:11 0.067 3.454 31/12/09 17:09:16 0.041 3.474 31/12/09 17:09:21 0.032 3.480 31/12/09 17:09:26 0.042 3.474 31/12/09 17:09:31 0.034 3.479 31/12/09 17:09:36 -0.067 3.557 31/12/09 17:09:41 -0.074 3.562 31/12/09 17:09:46 0.011 3.497 31/12/09 17:09:51 0.039 3.477 31/12/09 17:09:56 0.057 3.464 31/12/09 17:10:01 0.053 3.467 31/12/09 17:10:06 -0.159 3.631 31/12/09 17:10:11 -0.885 4.218 31/12/09 17:10:16 0.020 3.492 31/12/09 17:10:21 0.068 3.457 31/12/09 17:10:26 0.067 3.458 31/12/09 17:10:31 0.053 3.469 31/12/09 17:10:36 0.007 3.504 31/12/09 17:10:41 -0.376 3.799 31/12/09 17:10:46 0.032 3.485 31/12/09 17:10:51 0.051 3.471 31/12/09 17:10:56 0.040 3.479 31/12/09 17:11:01 0.049 3.473 31/12/09 17:11:06 0.056 3.468 31/12/09 17:11:11 0.049 3.474 31/12/09 17:11:16 0.066 3.461 31/12/09 17:11:21 0.069 3.459 31/12/09 17:11:26 0.067 3.461 31/12/09 17:11:31 0.050 3.474 31/12/09 17:11:36 0.062 3.465 31/12/09 17:11:41 0.051 3.474 31/12/09 17:11:46 0.029 3.490 31/12/09 17:11:51 -0.009 3.519 31/12/09 17:11:56 0.068 3.462 31/12/09 17:12:01 0.076 3.456 31/12/09 17:12:06 0.066 3.464 31/12/09 17:12:11 0.049 3.477 31/12/09 17:12:16 0.060 3.469 31/12/09 17:12:21 0.073 3.459 31/12/09 17:12:26 0.073 3.459 31/12/09 17:12:31 0.053 3.475 31/12/09 17:12:36 0.061 3.469 31/12/09 17:12:41 0.069 3.463 31/12/09 17:12:46 0.060 3.470 31/12/09 17:12:51 0.046 3.480 31/12/09 17:12:56 0.062 3.469 31/12/09 17:13:01 0.057 3.473 31/12/09 17:13:06 -0.011 3.524 31/12/09 17:13:11 -0.520 3.923 31/12/09 17:13:16 -0.023 3.535 31/12/09 17:13:21 0.078 3.458 31/12/09 17:13:26 0.083 3.455 31/12/09 17:13:31 0.045 3.483 31/12/09 17:13:36 -0.539 3.940 31/12/09 17:13:41 -0.096 3.593 31/12/09 17:13:46 0.067 3.468 31/12/09 17:13:51 0.082 3.457 31/12/09 17:13:56 0.081 3.458 31/12/09 17:14:01 0.057 3.476 31/12/09 17:14:06 0.067 3.469 31/12/09 17:14:11 0.096 3.447 31/12/09 17:14:16 0.054 3.479 31/12/09 17:14:21 0.071 3.467 31/12/09 17:14:26 0.076 3.463 31/12/09 17:14:31 0.058 3.477 31/12/09 17:14:36 -0.003 3.522 31/12/09 17:14:41 0.032 3.496 31/12/09 17:14:46 0.073 3.466 31/12/09 17:14:51 0.082 3.460 31/12/09 17:14:56 0.074 3.466 31/12/09 17:15:01 0.081 3.461 31/12/09 17:15:06 0.073 3.467 31/12/09 17:15:11 0.080 3.462 31/12/09 17:15:16 0.067 3.472 31/12/09 17:15:21 0.073 3.468 31/12/09 17:15:26 0.076 3.466 31/12/09 17:15:31 0.082 3.462 31/12/09 17:15:36 0.078 3.465 31/12/09 17:15:41 0.062 3.477 31/12/09 17:15:46 0.051 3.485 31/12/09 17:15:51 0.068 3.473 31/12/09 17:15:56 0.073 3.470 31/12/09 17:16:01 0.068 3.474 31/12/09 17:16:06 0.072 3.471 31/12/09 17:16:11 0.080 3.465 31/12/09 17:16:16 0.077 3.468 31/12/09 17:16:21 0.080 3.466 31/12/09 17:16:26 0.046 3.491 31/12/09 17:16:31 0.055 3.484 31/12/09 17:16:36 0.058 3.482 31/12/09 17:16:41 0.072 3.473 31/12/09 17:16:46 0.079 3.468 31/12/09 17:16:51 0.080 3.467 31/12/09 17:16:56 0.074 3.472 31/12/09 17:17:01 0.085 3.464 31/12/09 17:17:06 0.076 3.471 31/12/09 17:17:11 0.083 3.466 31/12/09 17:17:16 0.092 3.459 31/12/09 17:17:21 0.062 3.481 31/12/09 17:17:26 -2.209 5.427 31/12/09 17:17:31 -0.401 3.859 31/12/09 17:17:36 0.025 3.510 31/12/09 17:17:41 0.050 3.491 31/12/09 17:17:46 0.073 3.475 31/12/09 17:17:51 0.051 3.491 31/12/09 17:17:56 -0.272 3.739 31/12/09 17:18:01 0.046 3.495 31/12/09 17:18:06 0.072 3.477 31/12/09 17:18:11 0.068 3.479 31/12/09 17:18:16 0.059 3.486 31/12/09 17:18:21 0.074 3.476 31/12/09 17:18:26 0.085 3.468 31/12/09 17:18:31 0.067 3.481 31/12/09 17:18:36 -0.860 4.238 31/12/09 17:18:41 -0.193 3.681 31/12/09 17:18:46 -0.620 4.022 31/12/09 17:18:51 -0.106 3.617 31/12/09 17:18:56 0.087 3.468 31/12/09 17:19:01 0.079 3.474 31/12/09 17:19:06 0.057 3.490 31/12/09 17:19:11 0.081 3.473 31/12/09 17:19:16 0.087 3.469 31/12/09 17:19:21 0.071 3.480 31/12/09 17:19:26 0.057 3.491 31/12/09 17:19:31 0.061 3.488 31/12/09 17:19:36 0.068 3.483 31/12/09 17:19:41 0.061 3.489 31/12/09 17:19:46 0.069 3.483 31/12/09 17:19:51 0.093 3.466 31/12/09 17:19:56 0.083 3.474 31/12/09 17:20:01 0.062 3.489 31/12/09 17:20:06 0.087 3.471 31/12/09 17:20:11 0.081 3.476 31/12/09 17:20:16 0.108 3.456 31/12/09 17:20:21 0.087 3.472 31/12/09 17:20:26 0.054 3.496 31/12/09 17:20:31 0.069 3.485 31/12/09 17:20:36 0.069 3.485 31/12/09 17:20:41 0.070 3.485 31/12/09 17:20:46 0.071 3.484 31/12/09 17:20:51 0.072 3.484 31/12/09 17:20:56 0.086 3.474 31/12/09 17:21:01 0.079 3.479 31/12/09 17:21:06 0.071 3.485 31/12/09 17:21:11 0.060 3.494 31/12/09 17:21:16 0.068 3.488 31/12/09 17:21:21 0.077 3.481 31/12/09 17:21:26 0.070 3.487 31/12/09 17:21:31 0.078 3.481 31/12/09 17:21:36 0.084 3.478 31/12/09 17:21:41 0.083 3.479 31/12/09 17:21:46 0.072 3.486 31/12/09 17:21:51 -0.452 3.916 31/12/09 17:21:56 -0.484 3.928 31/12/09 17:22:01 -0.698 4.111 31/12/09 17:22:06 0.049 3.505 31/12/09 17:22:11 0.076 3.484 31/12/09 17:22:16 0.057 3.499 31/12/09 17:22:21 0.051 3.504 31/12/09 17:22:26 0.072 3.488 31/12/09 17:22:31 0.062 3.496 31/12/09 17:22:36 0.071 3.489 31/12/09 17:22:41 0.077 3.485 31/12/09 17:22:46 0.073 3.488 31/12/09 17:22:51 0.067 3.493 31/12/09 17:22:56 0.060 3.499 31/12/09 17:23:01 0.053 3.504 31/12/09 17:23:06 0.041 3.514 31/12/09 17:23:11 0.072 3.490 31/12/09 17:23:16 0.079 3.485 31/12/09 17:23:21 0.013 3.535 31/12/09 17:23:26 -0.001 3.546 31/12/09 17:23:31 0.064 3.497 31/12/09 17:23:36 0.059 3.501 31/12/09 17:23:41 0.051 3.508 31/12/09 17:23:46 0.052 3.507 31/12/09 17:23:51 0.067 3.496 31/12/09 17:23:56 0.062 3.500 31/12/09 17:24:01 0.064 3.499 31/12/09 17:24:06 0.071 3.494 31/12/09 17:24:11 0.058 3.504 31/12/09 17:24:16 0.086 3.483 31/12/09 17:24:21 0.065 3.499 31/12/09 17:24:26 0.067 3.498 31/12/09 17:24:31 0.058 3.505 31/12/09 17:24:36 0.062 3.502 31/12/09 17:24:41 -0.024 3.567 31/12/09 17:24:46 -0.027 3.569 31/12/09 17:24:51 0.060 3.504 31/12/09 17:24:56 0.057 3.507 31/12/09 17:25:01 0.057 3.507 31/12/09 17:25:06 0.066 3.500 31/12/09 17:25:11 0.073 3.495 31/12/09 17:25:16 0.058 3.507 31/12/09 17:25:21 0.071 3.497 31/12/09 17:25:26 -0.194 3.703 31/12/09 17:25:31 -0.344 3.825 31/12/09 17:25:36 0.042 3.520 31/12/09 17:25:41 0.070 3.499 31/12/09 17:25:46 0.065 3.503 31/12/09 17:25:51 0.080 3.492 31/12/09 17:25:56 0.053 3.513 31/12/09 17:26:01 0.066 3.503 31/12/09 17:26:06 0.056 3.511 31/12/09 17:26:11 0.065 3.504 31/12/09 17:26:16 0.068 3.502 31/12/09 17:26:21 0.059 3.509 31/12/09 17:26:26 0.053 3.514 31/12/09 17:26:31 0.064 3.506 31/12/09 17:26:36 0.055 3.513 31/12/09 17:26:41 0.074 3.499 31/12/09 17:26:46 0.049 3.518 31/12/09 17:26:51 0.052 3.516 31/12/09 17:26:56 0.065 3.506 31/12/09 17:27:01 0.071 3.502 31/12/09 17:27:06 0.062 3.509 31/12/09 17:27:11 0.077 3.498 31/12/09 17:27:16 0.069 3.504 31/12/09 17:27:21 0.067 3.506 31/12/09 17:27:26 0.059 3.512 31/12/09 17:27:31 0.081 3.496 31/12/09 17:27:36 0.080 3.497 31/12/09 17:27:41 0.089 3.490 31/12/09 17:27:46 0.079 3.498 31/12/09 17:27:51 0.074 3.502 31/12/09 17:27:56 0.067 3.508 31/12/09 17:28:01 0.063 3.511 31/12/09 17:28:06 0.074 3.503 31/12/09 17:28:11 0.044 3.525 31/12/09 17:28:16 0.065 3.510 31/12/09 17:28:21 0.075 3.503 31/12/09 17:28:26 0.062 3.513 31/12/09 17:28:31 0.060 3.515 31/12/09 17:28:36 0.027 3.539 31/12/09 17:28:41 -0.115 3.650 31/12/09 17:28:46 -0.087 3.627 31/12/09 17:28:51 0.043 3.528 31/12/09 17:28:56 0.064 3.513 31/12/09 17:29:01 0.058 3.518 31/12/09 17:29:06 0.046 3.526 31/12/09 17:29:11 0.075 3.505 31/12/09 17:29:16 0.070 3.509 31/12/09 17:29:21 0.052 3.522 31/12/09 17:29:26 0.075 3.506 31/12/09 17:29:31 0.047 3.527 31/12/09 17:29:36 0.064 3.515 31/12/09 17:29:41 0.033 3.538 31/12/09 17:29:46 0.009 3.557 31/12/09 17:29:51 0.071 3.510 31/12/09 17:29:56 0.070 3.511 31/12/09 17:30:01 0.065 3.515 31/12/09 17:30:06 0.070 3.512 31/12/09 17:30:11 -0.040 3.595 31/12/09 17:30:16 -0.060 3.610 31/12/09 17:30:21 -0.101 3.643 31/12/09 17:30:26 -0.242 3.753 31/12/09 17:30:31 0.024 3.548 31/12/09 17:30:36 0.049 3.528 31/12/09 17:30:41 0.060 3.521 31/12/09 17:30:46 0.053 3.526 31/12/09 17:30:51 0.062 3.520 31/12/09 17:30:56 0.064 3.519 31/12/09 17:31:01 0.072 3.513 31/12/09 17:31:06 0.088 3.501 31/12/09 17:31:11 0.076 3.510 31/12/09 17:31:16 0.079 3.508 31/12/09 17:31:21 0.065 3.519 31/12/09 17:31:26 0.075 3.512 31/12/09 17:31:31 0.088 3.502 31/12/09 17:31:36 0.097 3.495 31/12/09 17:31:41 0.089 3.502 31/12/09 17:31:46 0.072 3.515 31/12/09 17:31:51 0.074 3.514 31/12/09 17:31:56 0.091 3.501 31/12/09 17:32:01 0.099 3.495 31/12/09 17:32:06 0.090 3.502 31/12/09 17:32:11 0.073 3.515 31/12/09 17:32:16 0.087 3.505 31/12/09 17:32:21 0.062 3.523 31/12/09 17:32:26 0.063 3.523 31/12/09 17:32:31 0.068 3.520 31/12/09 17:32:36 0.072 3.517 31/12/09 17:32:41 0.062 3.524 31/12/09 17:32:46 0.085 3.508 31/12/09 17:32:51 0.092 3.503 31/12/09 17:32:56 0.080 3.512 31/12/09 17:33:01 0.078 3.514 31/12/09 17:33:06 0.053 3.532 31/12/09 17:33:11 0.004 3.570 31/12/09 17:33:16 0.066 3.523 31/12/09 17:33:21 0.060 3.528 31/12/09 17:33:26 0.065 3.524 31/12/09 17:33:31 0.071 3.521 31/12/09 17:33:36 0.081 3.513 31/12/09 17:33:41 0.063 3.526 31/12/09 17:33:46 0.040 3.544 31/12/09 17:33:51 0.068 3.523 31/12/09 17:33:56 0.071 3.521 31/12/09 17:34:01 0.058 3.531 31/12/09 17:34:06 0.071 3.521 31/12/09 17:34:11 0.085 3.512 31/12/09 17:34:16 -0.042 3.608 31/12/09 17:34:21 -0.031 3.601 31/12/09 17:34:26 0.073 3.521 31/12/09 17:34:31 0.077 3.519 31/12/09 17:34:36 0.060 3.531 31/12/09 17:34:41 -0.033 3.603 31/12/09 17:34:46 -0.266 3.785 31/12/09 17:34:51 -0.440 3.926 31/12/09 17:34:56 -0.095 3.651 31/12/09 17:35:01 0.001 3.577 31/12/09 17:35:06 -0.210 3.741 31/12/09 17:35:11 -0.024 3.597 31/12/09 17:35:16 0.023 3.562 31/12/09 17:35:21 -0.139 3.687 31/12/09 17:35:26 0.009 3.572 31/12/09 17:35:31 -0.026 3.600 31/12/09 17:35:36 -0.053 3.620 31/12/09 17:35:41 0.090 3.512 31/12/09 17:35:46 0.069 3.528 31/12/09 17:35:51 0.079 3.521 31/12/09 17:35:56 0.098 3.507 31/12/09 17:36:01 0.114 3.495 31/12/09 17:36:06 0.110 3.498 31/12/09 17:36:11 0.096 3.509 31/12/09 17:36:16 0.085 3.518 31/12/09 17:36:21 0.092 3.513 31/12/09 17:36:26 0.097 3.509 31/12/09 17:36:31 0.096 3.510 31/12/09 17:36:36 0.098 3.509 31/12/09 17:36:41 0.085 3.519 31/12/09 17:36:46 -0.115 3.672 31/12/09 17:36:51 -0.098 3.658 31/12/09 17:36:56 0.011 3.575 31/12/09 17:37:01 -0.110 3.668 31/12/09 17:37:06 -0.004 3.587 31/12/09 17:37:11 0.014 3.573 31/12/09 17:37:16 0.090 3.517 31/12/09 17:37:21 0.096 3.512 31/12/09 17:37:26 0.090 3.517 31/12/09 17:37:31 0.087 3.520 31/12/09 17:37:36 0.092 3.516 31/12/09 17:37:41 0.094 3.515 31/12/09 17:37:46 0.084 3.522 31/12/09 17:37:51 0.101 3.510 31/12/09 17:37:56 0.082 3.524 31/12/09 17:38:01 0.077 3.528 31/12/09 17:38:06 0.097 3.514 31/12/09 17:38:11 0.093 3.517 31/12/09 17:38:16 0.113 3.502 31/12/09 17:38:21 0.100 3.512 31/12/09 17:38:26 0.099 3.513 31/12/09 17:38:31 0.097 3.515 31/12/09 17:38:36 0.096 3.516 31/12/09 17:38:41 0.095 3.517 31/12/09 17:38:46 0.077 3.530 31/12/09 17:38:51 0.076 3.531 31/12/09 17:38:56 0.080 3.528 31/12/09 17:39:01 0.023 3.572 31/12/09 17:39:06 0.073 3.534 31/12/09 17:39:11 0.037 3.562 31/12/09 17:39:16 0.063 3.542 31/12/09 17:39:21 0.084 3.526 31/12/09 17:39:26 0.099 3.516 31/12/09 17:39:31 0.101 3.515 31/12/09 17:39:36 0.081 3.529 31/12/09 17:39:41 0.060 3.546 31/12/09 17:39:46 0.026 3.571 31/12/09 17:39:51 0.060 3.546 31/12/09 17:39:56 0.096 3.520 31/12/09 17:40:01 0.079 3.532 31/12/09 17:40:06 0.096 3.520 31/12/09 17:40:11 0.098 3.519 31/12/09 17:40:16 0.094 3.521 31/12/09 17:40:21 0.070 3.540 31/12/09 17:40:26 0.074 3.537 31/12/09 17:40:31 0.085 3.529 31/12/09 17:40:36 0.078 3.534 31/12/09 17:40:41 0.087 3.528 31/12/09 17:40:46 0.092 3.524 31/12/09 17:40:51 0.082 3.532 31/12/09 17:40:56 0.058 3.551 31/12/09 17:41:01 0.076 3.537 31/12/09 17:41:06 0.084 3.531 31/12/09 17:41:11 0.087 3.529 31/12/09 17:41:16 0.067 3.545 31/12/09 17:41:21 0.077 3.537 31/12/09 17:41:26 0.088 3.529 31/12/09 17:41:31 0.081 3.535 31/12/09 17:41:36 0.100 3.521 31/12/09 17:41:41 0.088 3.530 31/12/09 17:41:46 0.083 3.534 31/12/09 17:41:51 0.071 3.543 31/12/09 17:41:56 0.079 3.537 31/12/09 17:42:01 0.063 3.550 31/12/09 17:42:06 0.055 3.556 31/12/09 17:42:11 -0.205 3.759 31/12/09 17:42:16 -0.257 3.802 31/12/09 17:42:21 0.053 3.559 31/12/09 17:42:26 0.086 3.533 31/12/09 17:42:31 0.083 3.536 31/12/09 17:42:36 0.077 3.541 31/12/09 17:42:41 0.085 3.535 31/12/09 17:42:46 0.054 3.559 31/12/09 17:42:51 0.092 3.530 31/12/09 17:42:56 0.104 3.521 31/12/09 17:43:01 0.107 3.520 31/12/09 17:43:06 0.082 3.538 31/12/09 17:43:11 -0.044 3.635 31/12/09 17:43:16 0.021 3.585 31/12/09 17:43:21 0.085 3.537 31/12/09 17:43:26 0.093 3.531 31/12/09 17:43:31 0.105 3.522 31/12/09 17:43:36 0.101 3.525 31/12/09 17:43:41 0.095 3.530 31/12/09 17:43:46 0.099 3.527 31/12/09 17:43:51 0.098 3.528 31/12/09 17:43:56 0.093 3.532 31/12/09 17:44:01 0.103 3.525 31/12/09 17:44:06 0.111 3.520 31/12/09 17:44:11 0.124 3.510 31/12/09 17:44:16 0.092 3.534 31/12/09 17:44:21 0.095 3.532 31/12/09 17:44:26 0.096 3.531 31/12/09 17:44:31 0.088 3.538 31/12/09 17:44:36 0.087 3.539 31/12/09 17:44:41 0.097 3.531 31/12/09 17:44:46 0.079 3.545 31/12/09 17:44:51 0.085 3.541 31/12/09 17:44:56 0.071 3.552 31/12/09 17:45:01 0.073 3.551 31/12/09 17:45:06 0.073 3.551 31/12/09 17:45:11 0.074 3.550 31/12/09 17:45:16 0.098 3.532 31/12/09 17:45:21 -0.013 3.617 31/12/09 17:45:26 -0.231 3.793 31/12/09 17:45:31 0.112 3.522 31/12/09 17:45:36 0.086 3.542 31/12/09 17:45:41 0.091 3.539 31/12/09 17:45:46 0.130 3.510 31/12/09 17:45:51 0.130 3.510 31/12/09 17:45:56 0.110 3.525 31/12/09 17:46:01 0.087 3.543 31/12/09 17:46:06 0.000 3.610 31/12/09 17:46:11 -1.625 4.992 31/12/09 17:46:16 -0.076 3.673 31/12/09 17:46:21 -1.280 4.694 31/12/09 17:46:26 0.073 3.555 31/12/09 17:46:31 0.101 3.533 31/12/09 17:46:36 0.081 3.549 31/12/09 17:46:41 0.059 3.565 31/12/09 17:46:46 0.083 3.548 31/12/09 17:46:51 0.101 3.534 31/12/09 17:46:56 0.079 3.551 31/12/09 17:47:01 0.097 3.538 31/12/09 17:47:06 0.107 3.530 31/12/09 17:47:11 -0.545 4.063 31/12/09 17:47:16 -0.733 4.207 31/12/09 17:47:21 0.091 3.543 31/12/09 17:47:26 0.103 3.534 31/12/09 17:47:31 0.109 3.530 31/12/09 17:47:36 0.105 3.533 31/12/09 17:47:41 0.103 3.535 31/12/09 17:47:46 0.076 3.556 31/12/09 17:47:51 0.095 3.542 31/12/09 17:47:56 0.082 3.552 31/12/09 17:48:01 0.089 3.547 31/12/09 17:48:06 0.088 3.548 31/12/09 17:48:11 0.049 3.577 31/12/09 17:48:16 0.039 3.585 31/12/09 17:48:21 0.094 3.544 31/12/09 17:48:26 0.094 3.544 31/12/09 17:48:31 0.081 3.554 31/12/09 17:48:36 0.105 3.536 31/12/09 17:48:41 0.099 3.541 31/12/09 17:48:46 0.108 3.534 31/12/09 17:48:51 0.097 3.543 31/12/09 17:48:56 0.094 3.545 31/12/09 17:49:01 0.091 3.548 31/12/09 17:49:06 0.114 3.530 31/12/09 17:49:11 0.010 3.610 31/12/09 17:49:16 -0.009 3.625 31/12/09 17:49:21 0.110 3.534 31/12/09 17:49:26 0.103 3.540 31/12/09 17:49:31 0.102 3.541 31/12/09 17:49:36 0.107 3.537 31/12/09 17:49:41 0.089 3.551 31/12/09 17:49:46 0.101 3.542 31/12/09 17:49:51 0.103 3.541 31/12/09 17:49:56 0.103 3.541 31/12/09 17:50:01 0.118 3.530 31/12/09 17:50:06 0.092 3.550 31/12/09 17:50:11 0.094 3.549 31/12/09 17:50:16 0.088 3.554 31/12/09 17:50:21 0.099 3.545 31/12/09 17:50:26 0.102 3.543 31/12/09 17:50:31 0.083 3.558 31/12/09 17:50:36 0.081 3.560 31/12/09 17:50:41 0.083 3.559 31/12/09 17:50:46 0.075 3.564 31/12/09 17:50:51 0.084 3.558 31/12/09 17:50:56 0.092 3.552 31/12/09 17:51:01 0.103 3.544 31/12/09 17:51:06 0.106 3.542 31/12/09 17:51:11 0.108 3.541 31/12/09 17:51:16 0.104 3.544 31/12/09 17:51:21 0.093 3.553 31/12/09 17:51:26 0.094 3.552 31/12/09 17:51:31 0.102 3.546 31/12/09 17:51:36 0.103 3.546 31/12/09 17:51:41 0.085 3.560 31/12/09 17:51:46 0.072 3.569 31/12/09 17:51:51 0.092 3.555 31/12/09 17:51:56 0.083 3.562 31/12/09 17:52:01 -0.051 3.664 31/12/09 17:52:06 0.116 3.537 31/12/09 17:52:11 -0.002 3.628 31/12/09 17:52:16 -0.133 3.729 31/12/09 17:52:21 0.095 3.554 31/12/09 17:52:26 0.049 3.589 31/12/09 17:52:31 0.101 3.550 31/12/09 17:52:36 0.105 3.547 31/12/09 17:52:41 0.079 3.566 31/12/09 17:52:46 -0.016 3.640 31/12/09 17:52:51 0.104 3.548 31/12/09 17:52:56 0.107 3.546 31/12/09 17:53:01 0.086 3.563 31/12/09 17:53:06 0.090 3.560 31/12/09 17:53:11 0.082 3.565 31/12/09 17:53:16 0.120 3.537 31/12/09 17:53:21 0.098 3.554 31/12/09 17:53:26 0.092 3.559 31/12/09 17:53:31 0.083 3.565 31/12/09 17:53:36 0.102 3.552 31/12/09 17:53:41 -0.026 3.651 31/12/09 17:53:46 -0.122 3.726 31/12/09 17:53:51 0.083 3.566 31/12/09 17:53:56 0.094 3.559 31/12/09 17:54:01 0.097 3.557 31/12/09 17:54:06 0.074 3.574 31/12/09 17:54:11 0.088 3.563 31/12/09 17:54:16 0.104 3.552 31/12/09 17:54:21 0.110 3.548 31/12/09 17:54:26 0.119 3.541 31/12/09 17:54:31 0.117 3.543 31/12/09 17:54:36 -0.191 3.785 31/12/09 17:54:41 -0.231 3.815 31/12/09 17:54:46 0.119 3.542 31/12/09 17:54:51 0.100 3.557 31/12/09 17:54:56 0.101 3.556 31/12/09 17:55:01 0.105 3.553 31/12/09 17:55:06 0.093 3.563 31/12/09 17:55:11 0.092 3.563 31/12/09 17:55:16 0.085 3.568 31/12/09 17:55:21 0.097 3.560 31/12/09 17:55:26 0.076 3.576 31/12/09 17:55:31 0.070 3.581 31/12/09 17:55:36 0.081 3.572 31/12/09 17:55:41 0.015 3.624 31/12/09 17:55:46 0.028 3.613 31/12/09 17:55:51 0.102 3.558 31/12/09 17:55:56 0.095 3.563 31/12/09 17:56:01 0.094 3.563 31/12/09 17:56:06 0.081 3.574 31/12/09 17:56:11 0.089 3.568 31/12/09 17:56:16 0.088 3.569 31/12/09 17:56:21 0.065 3.587 31/12/09 17:56:26 0.060 3.591 31/12/09 17:56:31 0.076 3.579 31/12/09 17:56:36 0.085 3.572 31/12/09 17:56:41 0.079 3.577 31/12/09 17:56:46 0.083 3.574 31/12/09 17:56:51 0.102 3.560 31/12/09 17:56:56 0.105 3.558 31/12/09 17:57:01 0.105 3.558 31/12/09 17:57:06 0.095 3.565 31/12/09 17:57:11 0.093 3.567 31/12/09 17:57:16 0.046 3.604 31/12/09 17:57:21 -0.313 3.887 31/12/09 17:57:26 0.046 3.604 31/12/09 17:57:31 0.066 3.589 31/12/09 17:57:36 0.008 3.634 31/12/09 17:57:41 0.027 3.620 31/12/09 17:57:46 -0.346 3.914 31/12/09 17:57:51 -0.021 3.658 31/12/09 17:57:56 0.080 3.579 31/12/09 17:58:01 0.073 3.585 31/12/09 17:58:06 0.074 3.584 31/12/09 17:58:11 0.082 3.578 31/12/09 17:58:16 0.080 3.580 31/12/09 17:58:21 0.089 3.573 31/12/09 17:58:26 0.088 3.574 31/12/09 17:58:31 0.088 3.574 31/12/09 17:58:36 0.094 3.570 31/12/09 17:58:41 0.090 3.573 31/12/09 17:58:46 -0.038 3.672 31/12/09 17:58:51 0.045 3.608 31/12/09 17:58:56 0.100 3.566 31/12/09 17:59:01 0.104 3.563 31/12/09 17:59:06 0.097 3.569 31/12/09 17:59:11 0.105 3.563 31/12/09 17:59:16 0.097 3.569 31/12/09 17:59:21 0.103 3.565 31/12/09 17:59:26 0.100 3.567 31/12/09 17:59:31 0.084 3.580 31/12/09 17:59:36 0.088 3.577 31/12/09 17:59:41 0.069 3.592 31/12/09 17:59:46 0.068 3.593 31/12/09 17:59:51 0.024 3.627 31/12/09 17:59:56 0.089 3.577 31/12/09 18:00:01 0.100 3.569 31/12/09 18:00:06 0.106 3.564 31/12/09 18:00:11 0.094 3.574 31/12/09 18:00:16 -0.532 4.074 31/12/09 18:00:21 -0.255 3.854 31/12/09 18:00:26 0.084 3.582 31/12/09 18:00:31 0.117 3.558 31/12/09 18:00:36 0.105 3.566 31/12/09 18:00:41 0.098 3.572 31/12/09 18:00:46 0.082 3.585 31/12/09 18:00:51 0.088 3.580 31/12/09 18:00:56 0.065 3.598 31/12/09 18:01:01 0.067 3.597 31/12/09 18:01:06 -0.051 3.688 31/12/09 18:01:11 -0.068 3.703 31/12/09 18:01:16 0.079 3.588 31/12/09 18:01:21 0.082 3.586 31/12/09 18:01:26 0.086 3.583 31/12/09 18:01:31 0.075 3.592 31/12/09 18:01:36 0.078 3.590 31/12/09 18:01:41 0.081 3.588 31/12/09 18:01:46 -0.100 3.729 31/12/09 18:01:51 0.076 3.592 31/12/09 18:01:56 0.085 3.585 31/12/09 18:02:01 0.092 3.580 31/12/09 18:02:06 0.105 3.570 31/12/09 18:02:11 0.085 3.586 31/12/09 18:02:16 0.093 3.580 31/12/09 18:02:21 0.101 3.574 31/12/09 18:02:26 0.084 3.587 31/12/09 18:02:31 0.090 3.583 31/12/09 18:02:36 0.091 3.582 31/12/09 18:02:41 0.100 3.575 31/12/09 18:02:46 0.099 3.576 31/12/09 18:02:51 0.109 3.569 31/12/09 18:02:56 0.108 3.570 31/12/09 18:03:01 0.095 3.580 31/12/09 18:03:06 0.096 3.579 31/12/09 18:03:11 0.080 3.592 31/12/09 18:03:16 0.094 3.581 31/12/09 18:03:21 0.100 3.577 31/12/09 18:03:26 0.105 3.573 31/12/09 18:03:31 0.091 3.584 31/12/09 18:03:36 0.097 3.580 31/12/09 18:03:41 0.107 3.572 31/12/09 18:03:46 0.097 3.580 31/12/09 18:03:51 0.087 3.588 31/12/09 18:03:56 0.104 3.575 31/12/09 18:04:01 0.103 3.576 31/12/09 18:04:06 0.097 3.581 31/12/09 18:04:11 0.098 3.580 31/12/09 18:04:16 0.099 3.580 31/12/09 18:04:21 0.108 3.573 31/12/09 18:04:26 0.121 3.563 31/12/09 18:04:31 0.099 3.580 31/12/09 18:04:36 0.101 3.579 31/12/09 18:04:41 0.104 3.577 31/12/09 18:04:46 0.104 3.577 31/12/09 18:04:51 0.108 3.574 31/12/09 18:04:56 0.116 3.568 31/12/09 18:05:01 0.115 3.569 31/12/09 18:05:06 0.111 3.572 31/12/09 18:05:11 0.104 3.578 31/12/09 18:05:16 0.127 3.561 31/12/09 18:05:21 0.112 3.572 31/12/09 18:05:26 0.128 3.561 31/12/09 18:05:31 0.126 3.563 31/12/09 18:05:36 0.112 3.573 31/12/09 18:05:41 0.134 3.557 31/12/09 18:05:46 0.113 3.572 31/12/09 18:05:51 0.114 3.572 31/12/09 18:05:56 0.087 3.593 31/12/09 18:06:01 0.100 3.583 31/12/09 18:06:06 0.096 3.586 31/12/09 18:06:11 0.067 3.608 31/12/09 18:06:16 0.097 3.586 31/12/09 18:06:21 0.084 3.596 31/12/09 18:06:26 0.105 3.580 31/12/09 18:06:31 0.089 3.593 31/12/09 18:06:36 0.117 3.571 31/12/09 18:06:41 0.097 3.587 31/12/09 18:06:46 0.014 3.650 31/12/09 18:06:51 -0.001 3.663 31/12/09 18:06:56 0.101 3.584 31/12/09 18:07:01 0.104 3.582 31/12/09 18:07:06 0.104 3.582 31/12/09 18:07:11 0.088 3.595 31/12/09 18:07:16 0.098 3.587 31/12/09 18:07:21 0.106 3.581 31/12/09 18:07:26 0.085 3.598 31/12/09 18:07:31 0.080 3.602 31/12/09 18:07:36 0.085 3.598 31/12/09 18:07:41 0.056 3.620 31/12/09 18:07:46 0.076 3.605 31/12/09 18:07:51 0.098 3.589 31/12/09 18:07:56 0.095 3.591 31/12/09 18:08:01 0.128 3.566 31/12/09 18:08:06 0.112 3.578 31/12/09 18:08:11 0.038 3.636 31/12/09 18:08:16 -1.303 4.777 31/12/09 18:08:21 0.017 3.652 31/12/09 18:08:26 0.098 3.590 31/12/09 18:08:31 0.101 3.588 31/12/09 18:08:36 0.100 3.589 31/12/09 18:08:41 0.109 3.582 31/12/09 18:08:46 -0.136 3.776 31/12/09 18:08:51 -0.396 3.987 31/12/09 18:08:56 0.085 3.601 31/12/09 18:09:01 0.088 3.599 31/12/09 18:09:06 0.088 3.599 31/12/09 18:09:11 0.092 3.596 31/12/09 18:09:16 -0.377 3.976 31/12/09 18:09:21 -0.502 4.074 31/12/09 18:09:26 0.102 3.589 31/12/09 18:09:31 0.115 3.579 31/12/09 18:09:36 0.108 3.585 31/12/09 18:09:41 0.105 3.587 31/12/09 18:09:46 0.117 3.578 31/12/09 18:09:51 0.114 3.581 31/12/09 18:09:56 0.116 3.579 31/12/09 18:10:01 0.086 3.603 31/12/09 18:10:06 0.095 3.596 31/12/09 18:10:11 0.102 3.591 31/12/09 18:10:16 0.090 3.600 31/12/09 18:10:21 0.092 3.599 31/12/09 18:10:26 0.083 3.605 31/12/09 18:10:31 0.105 3.589 31/12/09 18:10:36 0.098 3.595 31/12/09 18:10:41 0.095 3.597 31/12/09 18:10:46 0.087 3.604 31/12/09 18:10:51 0.109 3.587 31/12/09 18:10:56 0.119 3.579 31/12/09 18:11:01 0.127 3.573 31/12/09 18:11:06 0.102 3.593 31/12/09 18:11:11 0.102 3.593 31/12/09 18:11:16 0.108 3.588 31/12/09 18:11:21 0.082 3.608 31/12/09 18:11:26 0.101 3.594 31/12/09 18:11:31 0.056 3.629 31/12/09 18:11:36 0.003 3.670 31/12/09 18:11:41 0.075 3.614 31/12/09 18:11:46 0.091 3.603 31/12/09 18:11:51 0.072 3.617 31/12/09 18:11:56 0.085 3.607 31/12/09 18:12:01 0.081 3.610 31/12/09 18:12:06 0.090 3.604 31/12/09 18:12:11 0.089 3.604 31/12/09 18:12:16 0.106 3.592 31/12/09 18:12:21 0.106 3.592 31/12/09 18:12:26 0.113 3.587 31/12/09 18:12:31 0.100 3.597 31/12/09 18:12:36 0.104 3.594 31/12/09 18:12:41 0.089 3.605 31/12/09 18:12:46 0.107 3.592 31/12/09 18:12:51 0.097 3.600 31/12/09 18:12:56 0.102 3.597 31/12/09 18:13:01 0.084 3.610 31/12/09 18:13:06 0.106 3.594 31/12/09 18:13:11 -0.451 4.053 31/12/09 18:13:16 -1.045 4.549 31/12/09 18:13:21 0.104 3.596 31/12/09 18:13:26 0.112 3.590 31/12/09 18:13:31 0.103 3.597 31/12/09 18:13:36 0.117 3.586 31/12/09 18:13:41 0.100 3.600 31/12/09 18:13:46 0.106 3.595 31/12/09 18:13:51 0.131 3.576 31/12/09 18:13:56 0.129 3.578 31/12/09 18:14:01 0.120 3.585 31/12/09 18:14:06 0.124 3.582 31/12/09 18:14:11 0.115 3.589 31/12/09 18:14:16 0.108 3.595 31/12/09 18:14:21 0.110 3.593 31/12/09 18:14:26 0.127 3.580 31/12/09 18:14:31 0.115 3.590 31/12/09 18:14:36 0.070 3.624 31/12/09 18:14:41 0.105 3.598 31/12/09 18:14:46 0.117 3.589 31/12/09 18:14:51 0.117 3.589 31/12/09 18:14:56 0.122 3.585 31/12/09 18:15:01 0.107 3.597 31/12/09 18:15:06 0.101 3.602 31/12/09 18:15:11 0.090 3.610 31/12/09 18:15:16 0.099 3.604 31/12/09 18:15:21 0.108 3.597 31/12/09 18:15:26 0.108 3.597 31/12/09 18:15:31 0.092 3.609 31/12/09 18:15:36 0.088 3.612 31/12/09 18:15:41 0.102 3.602 31/12/09 18:15:46 0.104 3.601 31/12/09 18:15:51 0.126 3.584 31/12/09 18:15:56 0.122 3.587 31/12/09 18:16:01 0.039 3.651 31/12/09 18:16:06 0.044 3.647 31/12/09 18:16:11 0.099 3.605 31/12/09 18:16:16 0.093 3.610 31/12/09 18:16:21 0.104 3.602 31/12/09 18:16:26 0.102 3.604 31/12/09 18:16:31 0.133 3.580 31/12/09 18:16:36 0.120 3.590 31/12/09 18:16:41 0.122 3.589 31/12/09 18:16:46 0.121 3.590 31/12/09 18:16:51 0.120 3.591 31/12/09 18:16:56 0.122 3.589 31/12/09 18:17:01 0.116 3.594 31/12/09 18:17:06 0.106 3.602 31/12/09 18:17:11 0.103 3.604 31/12/09 18:17:16 -0.699 4.275 31/12/09 18:17:21 -0.672 4.238 31/12/09 18:17:26 0.042 3.651 31/12/09 18:17:31 -0.423 4.026 31/12/09 18:17:36 -0.859 4.398 31/12/09 18:17:41 0.087 3.617 31/12/09 18:17:46 0.082 3.621 31/12/09 18:17:51 0.099 3.608 31/12/09 18:17:56 0.102 3.606 31/12/09 18:18:01 0.097 3.610 31/12/09 18:18:06 0.109 3.602 31/12/09 18:18:11 -0.599 4.198 31/12/09 18:18:16 -0.797 4.344 31/12/09 18:18:21 0.082 3.623 31/12/09 18:18:26 0.115 3.598 31/12/09 18:18:31 0.093 3.614 31/12/09 18:18:36 0.119 3.595 31/12/09 18:18:41 0.110 3.602 31/12/09 18:18:46 0.093 3.615 31/12/09 18:18:51 0.135 3.583 31/12/09 18:18:56 0.110 3.603 31/12/09 18:19:01 0.093 3.615 31/12/09 18:19:06 0.099 3.611 31/12/09 18:19:11 0.099 3.611 31/12/09 18:19:16 0.111 3.603 31/12/09 18:19:21 0.108 3.604 31/12/09 18:19:26 0.111 3.603 31/12/09 18:19:31 0.098 3.612 31/12/09 18:19:36 0.082 3.625 31/12/09 18:19:41 0.086 3.622 31/12/09 18:19:46 0.094 3.616 31/12/09 18:19:51 0.115 3.601 31/12/09 18:19:56 0.120 3.597 31/12/09 18:20:01 0.097 3.614 31/12/09 18:20:06 0.124 3.594 31/12/09 18:20:11 0.137 3.584 31/12/09 18:20:16 0.117 3.600 31/12/09 18:20:21 0.088 3.622 31/12/09 18:20:26 0.094 3.617 31/12/09 18:20:31 0.118 3.600 31/12/09 18:20:36 0.095 3.617 31/12/09 18:20:41 0.100 3.613 31/12/09 18:20:46 0.126 3.594 31/12/09 18:20:51 0.126 3.594 31/12/09 18:20:56 0.112 3.604 31/12/09 18:21:01 0.118 3.601 31/12/09 18:21:06 0.109 3.607 31/12/09 18:21:11 0.104 3.611 31/12/09 18:21:16 0.094 3.619 31/12/09 18:21:21 0.106 3.610 31/12/09 18:21:26 0.101 3.614 31/12/09 18:21:31 0.103 3.612 31/12/09 18:21:36 0.101 3.614 31/12/09 18:21:41 0.100 3.615 31/12/09 18:21:46 0.128 3.594 31/12/09 18:21:51 0.085 3.627 31/12/09 18:21:56 0.083 3.629 31/12/09 18:22:01 0.096 3.619 31/12/09 18:22:06 0.068 3.641 31/12/09 18:22:11 0.084 3.629 31/12/09 18:22:16 0.094 3.621 31/12/09 18:22:21 0.104 3.613 31/12/09 18:22:26 0.116 3.604 31/12/09 18:22:31 0.112 3.607 31/12/09 18:22:36 0.122 3.601 31/12/09 18:22:41 0.122 3.601 31/12/09 18:22:46 0.107 3.612 31/12/09 18:22:51 0.117 3.604 31/12/09 18:22:56 0.112 3.608 31/12/09 18:23:01 0.098 3.619 31/12/09 18:23:06 0.150 3.580 31/12/09 18:23:11 0.113 3.608 31/12/09 18:23:16 0.110 3.610 31/12/09 18:23:21 0.086 3.629 31/12/09 18:23:26 0.094 3.623 31/12/09 18:23:31 0.119 3.604 31/12/09 18:23:36 0.118 3.605 31/12/09 18:23:41 0.122 3.603 31/12/09 18:23:46 0.127 3.599 31/12/09 18:23:51 0.128 3.598 31/12/09 18:23:56 0.129 3.598 31/12/09 18:24:01 0.098 3.621 31/12/09 18:24:06 0.118 3.606 31/12/09 18:24:11 0.104 3.617 31/12/09 18:24:16 0.119 3.605 31/12/09 18:24:21 0.105 3.616 31/12/09 18:24:26 0.115 3.609 31/12/09 18:24:31 0.113 3.610 31/12/09 18:24:36 0.118 3.607 31/12/09 18:24:41 0.131 3.598 31/12/09 18:24:46 0.115 3.609 31/12/09 18:24:51 0.090 3.629 31/12/09 18:24:56 0.099 3.622 31/12/09 18:25:01 0.103 3.619 31/12/09 18:25:06 0.116 3.609 31/12/09 18:25:11 0.109 3.615 31/12/09 18:25:16 0.120 3.606 31/12/09 18:25:21 0.107 3.617 31/12/09 18:25:26 0.118 3.608 31/12/09 18:25:31 0.040 3.669 31/12/09 18:25:36 0.116 3.610 31/12/09 18:25:41 0.115 3.611 31/12/09 18:25:46 0.117 3.610 31/12/09 18:25:51 0.113 3.613 31/12/09 18:25:56 0.105 3.619 31/12/09 18:26:01 0.084 3.636 31/12/09 18:26:06 0.114 3.613 31/12/09 18:26:11 0.115 3.612 31/12/09 18:26:16 0.102 3.622 31/12/09 18:26:21 0.084 3.637 31/12/09 18:26:26 0.099 3.625 31/12/09 18:26:31 0.125 3.605 31/12/09 18:26:36 0.107 3.619 31/12/09 18:26:41 0.114 3.614 31/12/09 18:26:46 0.107 3.619 31/12/09 18:26:51 0.120 3.609 31/12/09 18:26:56 0.113 3.615 31/12/09 18:27:01 0.085 3.637 31/12/09 18:27:06 0.112 3.616 31/12/09 18:27:11 0.135 3.599 31/12/09 18:27:16 0.123 3.608 31/12/09 18:27:21 0.129 3.604 31/12/09 18:27:26 0.101 3.625 31/12/09 18:27:31 0.121 3.610 31/12/09 18:27:36 0.124 3.608 31/12/09 18:27:41 0.113 3.616 31/12/09 18:27:46 0.064 3.654 31/12/09 18:27:51 0.031 3.682 31/12/09 18:27:56 -0.154 3.827 31/12/09 18:28:01 0.076 3.646 31/12/09 18:28:06 0.121 3.611 31/12/09 18:28:11 0.113 3.617 31/12/09 18:28:16 0.117 3.614 31/12/09 18:28:21 0.089 3.637 31/12/09 18:28:26 -0.016 3.718 31/12/09 18:28:31 0.036 3.678 31/12/09 18:28:36 0.098 3.630 31/12/09 18:28:41 0.094 3.633 31/12/09 18:28:46 0.086 3.640 31/12/09 18:28:51 0.120 3.613 31/12/09 18:28:56 -0.335 3.976 31/12/09 18:29:01 0.076 3.647 31/12/09 18:29:06 0.108 3.623 31/12/09 18:29:11 0.106 3.625 31/12/09 18:29:16 0.105 3.626 31/12/09 18:29:21 0.107 3.624 31/12/09 18:29:26 0.120 3.614 31/12/09 18:29:31 0.140 3.600 31/12/09 18:29:36 0.135 3.604 31/12/09 18:29:41 0.135 3.604 31/12/09 18:29:46 0.070 3.653 31/12/09 18:29:51 0.071 3.653 31/12/09 18:29:56 0.102 3.629 31/12/09 18:30:01 0.102 3.629 31/12/09 18:30:06 0.113 3.621 31/12/09 18:30:11 0.105 3.627 31/12/09 18:30:16 0.094 3.636 31/12/09 18:30:21 0.085 3.643 31/12/09 18:30:26 0.106 3.627 31/12/09 18:30:31 0.118 3.618 31/12/09 18:30:36 0.132 3.607 31/12/09 18:30:41 0.119 3.617 31/12/09 18:30:46 0.125 3.613 31/12/09 18:30:51 0.126 3.612 31/12/09 18:30:56 0.126 3.612 31/12/09 18:31:01 0.072 3.654 31/12/09 18:31:06 0.115 3.621 31/12/09 18:31:11 0.109 3.626 31/12/09 18:31:16 0.113 3.623 31/12/09 18:31:21 0.116 3.621 31/12/09 18:31:26 0.101 3.633 31/12/09 18:31:31 0.120 3.618 31/12/09 18:31:36 0.093 3.639 31/12/09 18:31:41 0.105 3.630 31/12/09 18:31:46 0.095 3.638 31/12/09 18:31:51 -0.131 3.815 31/12/09 18:31:56 0.011 3.704 31/12/09 18:32:01 0.117 3.621 31/12/09 18:32:06 0.101 3.634 31/12/09 18:32:11 0.111 3.626 31/12/09 18:32:16 0.096 3.638 31/12/09 18:32:21 -0.123 3.811 31/12/09 18:32:26 -0.086 3.783 31/12/09 18:32:31 0.118 3.621 31/12/09 18:32:36 0.099 3.636 31/12/09 18:32:41 0.126 3.615 31/12/09 18:32:46 0.129 3.613 31/12/09 18:32:51 -0.141 3.825 31/12/09 18:32:56 -0.259 3.925 31/12/09 18:33:01 0.042 3.681 31/12/09 18:33:06 0.118 3.622 31/12/09 18:33:11 0.120 3.621 31/12/09 18:33:16 0.126 3.616 31/12/09 18:33:21 0.110 3.629 31/12/09 18:33:26 0.082 3.650 31/12/09 18:33:31 0.105 3.633 31/12/09 18:33:36 0.072 3.658 31/12/09 18:33:41 0.137 3.608 31/12/09 18:33:46 0.122 3.620 31/12/09 18:33:51 0.134 3.611 31/12/09 18:33:56 0.112 3.628 31/12/09 18:34:01 0.113 3.628 31/12/09 18:34:06 0.103 3.636 31/12/09 18:34:11 0.090 3.646 31/12/09 18:34:16 0.094 3.643 31/12/09 18:34:21 0.070 3.661 31/12/09 18:34:26 0.102 3.637 31/12/09 18:34:31 0.105 3.635 31/12/09 18:34:36 0.096 3.642 31/12/09 18:34:41 0.127 3.618 31/12/09 18:34:46 0.112 3.630 31/12/09 18:34:51 0.121 3.623 31/12/09 18:34:56 0.088 3.648 31/12/09 18:35:01 0.102 3.638 31/12/09 18:35:06 0.128 3.618 31/12/09 18:35:11 0.111 3.631 31/12/09 18:35:16 0.139 3.609 31/12/09 18:35:21 0.119 3.625 31/12/09 18:35:26 0.122 3.623 31/12/09 18:35:31 0.131 3.616 31/12/09 18:35:36 0.125 3.621 31/12/09 18:35:41 0.089 3.648 31/12/09 18:35:46 0.110 3.633 31/12/09 18:35:51 0.121 3.624 31/12/09 18:35:56 0.117 3.628 31/12/09 18:36:01 0.063 3.669 31/12/09 18:36:06 0.094 3.646 31/12/09 18:36:11 0.099 3.642 31/12/09 18:36:16 0.111 3.633 31/12/09 18:36:21 -0.188 3.869 31/12/09 18:36:26 -0.104 3.803 31/12/09 18:36:31 0.063 3.670 31/12/09 18:36:36 0.065 3.669 31/12/09 18:36:41 0.085 3.653 31/12/09 18:36:46 0.063 3.671 31/12/09 18:36:51 -0.233 3.907 31/12/09 18:36:56 0.054 3.678 31/12/09 18:37:01 0.064 3.670 31/12/09 18:37:06 0.061 3.673 31/12/09 18:37:11 0.063 3.671 31/12/09 18:37:16 0.074 3.663 31/12/09 18:37:21 0.069 3.667 31/12/09 18:37:26 0.083 3.656 31/12/09 18:37:31 0.082 3.657 31/12/09 18:37:36 0.094 3.647 31/12/09 18:37:41 0.115 3.632 31/12/09 18:37:46 0.097 3.646 31/12/09 18:37:51 -0.183 3.869 31/12/09 18:37:56 -0.243 3.920 31/12/09 18:38:01 0.133 3.618 31/12/09 18:38:06 0.131 3.620 31/12/09 18:38:11 0.131 3.620 31/12/09 18:38:16 0.105 3.641 31/12/09 18:38:21 0.020 3.707 31/12/09 18:38:26 -0.024 3.741 31/12/09 18:38:31 0.116 3.632 31/12/09 18:38:36 0.113 3.635 31/12/09 18:38:41 0.104 3.642 31/12/09 18:38:46 0.125 3.626 31/12/09 18:38:51 0.112 3.636 31/12/09 18:38:56 0.102 3.644 31/12/09 18:39:01 0.092 3.651 31/12/09 18:39:06 0.094 3.650 31/12/09 18:39:11 0.094 3.650 31/12/09 18:39:16 0.124 3.627 31/12/09 18:39:21 0.118 3.632 31/12/09 18:39:26 0.107 3.641 31/12/09 18:39:31 0.110 3.639 31/12/09 18:39:36 0.115 3.635 31/12/09 18:39:41 0.083 3.659 31/12/09 18:39:46 0.085 3.658 31/12/09 18:39:51 0.095 3.650 31/12/09 18:39:56 0.104 3.644 31/12/09 18:40:01 0.114 3.636 31/12/09 18:40:06 0.126 3.627 31/12/09 18:40:11 0.102 3.646 31/12/09 18:40:16 0.119 3.633 31/12/09 18:40:21 0.105 3.644 31/12/09 18:40:26 0.016 3.713 31/12/09 18:40:31 0.039 3.695 31/12/09 18:40:36 0.104 3.645 31/12/09 18:40:41 0.126 3.628 31/12/09 18:40:46 0.117 3.635 31/12/09 18:40:51 0.096 3.651 31/12/09 18:40:56 0.083 3.661 31/12/09 18:41:01 0.090 3.656 31/12/09 18:41:06 0.114 3.638 31/12/09 18:41:11 0.099 3.649 31/12/09 18:41:16 -0.062 3.775 31/12/09 18:41:21 -0.012 3.736 31/12/09 18:41:26 -0.077 3.788 31/12/09 18:41:31 0.119 3.635 31/12/09 18:41:36 0.097 3.651 31/12/09 18:41:41 0.116 3.637 31/12/09 18:41:46 0.109 3.643 31/12/09 18:41:51 0.099 3.650 31/12/09 18:41:56 0.098 3.651 31/12/09 18:42:01 0.103 3.647 31/12/09 18:42:06 0.105 3.646 31/12/09 18:42:11 0.096 3.653 31/12/09 18:42:16 0.115 3.639 31/12/09 18:42:21 0.136 3.623 31/12/09 18:42:26 0.107 3.646 31/12/09 18:42:31 0.083 3.664 31/12/09 18:42:36 0.098 3.652 31/12/09 18:42:41 0.117 3.638 31/12/09 18:42:46 0.110 3.644 31/12/09 18:42:51 0.110 3.644 31/12/09 18:42:56 0.137 3.623 31/12/09 18:43:01 0.128 3.630 31/12/09 18:43:06 0.131 3.628 31/12/09 18:43:11 0.131 3.628 31/12/09 18:43:16 0.123 3.634 31/12/09 18:43:21 0.139 3.622 31/12/09 18:43:26 0.134 3.626 31/12/09 18:43:31 0.111 3.644 31/12/09 18:43:36 0.124 3.634 31/12/09 18:43:41 0.109 3.646 31/12/09 18:43:46 0.107 3.647 31/12/09 18:43:51 0.104 3.649 31/12/09 18:43:56 0.123 3.635 31/12/09 18:44:01 0.102 3.651 31/12/09 18:44:06 0.110 3.646 31/12/09 18:44:11 0.106 3.648 31/12/09 18:44:16 0.100 3.653 31/12/09 18:44:21 0.094 3.658 31/12/09 18:44:26 0.049 3.693 31/12/09 18:44:31 0.041 3.699 31/12/09 18:44:36 0.107 3.648 31/12/09 18:44:41 0.119 3.640 31/12/09 18:44:46 0.105 3.650 31/12/09 18:44:51 0.099 3.655 31/12/09 18:44:56 0.116 3.642 31/12/09 18:45:01 0.118 3.641 31/12/09 18:45:06 0.128 3.633 31/12/09 18:45:11 0.112 3.646 31/12/09 18:45:16 0.103 3.652 31/12/09 18:45:21 0.108 3.648 31/12/09 18:45:26 0.111 3.646 31/12/09 18:45:31 0.109 3.648 31/12/09 18:45:36 0.132 3.631 31/12/09 18:45:41 0.129 3.633 31/12/09 18:45:46 0.072 3.678 31/12/09 18:45:51 0.024 3.715 31/12/09 18:45:56 0.127 3.635 31/12/09 18:46:01 0.107 3.650 31/12/09 18:46:06 0.110 3.648 31/12/09 18:46:11 0.125 3.637 31/12/09 18:46:16 0.129 3.634 31/12/09 18:46:21 -0.046 3.771 31/12/09 18:46:26 0.074 3.677 31/12/09 18:46:31 0.104 3.653 31/12/09 18:46:36 0.112 3.647 31/12/09 18:46:41 0.112 3.647 31/12/09 18:46:46 0.104 3.654 31/12/09 18:46:51 0.105 3.653 31/12/09 18:46:56 0.110 3.649 31/12/09 18:47:01 0.105 3.653 31/12/09 18:47:06 0.112 3.648 31/12/09 18:47:11 0.120 3.643 31/12/09 18:47:16 0.124 3.640 31/12/09 18:47:21 0.117 3.645 31/12/09 18:47:26 0.121 3.642 31/12/09 18:47:31 0.094 3.663 31/12/09 18:47:36 0.112 3.649 31/12/09 18:47:41 0.102 3.657 31/12/09 18:47:46 0.123 3.641 31/12/09 18:47:51 0.122 3.642 31/12/09 18:47:56 0.127 3.638 31/12/09 18:48:01 0.135 3.632 31/12/09 18:48:06 0.135 3.632 31/12/09 18:48:11 0.125 3.640 31/12/09 18:48:16 0.125 3.640 31/12/09 18:48:21 -0.412 4.085 31/12/09 18:48:26 -0.413 4.075 31/12/09 18:48:31 0.111 3.651 31/12/09 18:48:36 0.103 3.657 31/12/09 18:48:41 0.115 3.648 31/12/09 18:48:46 0.076 3.679 31/12/09 18:48:51 0.086 3.671 31/12/09 18:48:56 0.118 3.646 31/12/09 18:49:01 0.128 3.639 31/12/09 18:49:06 0.119 3.646 31/12/09 18:49:11 0.115 3.649 31/12/09 18:49:16 0.078 3.678 31/12/09 18:49:21 0.016 3.727 31/12/09 18:49:26 -0.101 3.819 31/12/09 18:49:31 0.119 3.646 31/12/09 18:49:36 0.113 3.651 31/12/09 18:49:41 0.105 3.657 31/12/09 18:49:46 0.101 3.661 31/12/09 18:49:51 0.115 3.650 31/12/09 18:49:56 0.122 3.645 31/12/09 18:50:01 0.120 3.646 31/12/09 18:50:06 0.121 3.646 31/12/09 18:50:11 0.125 3.643 31/12/09 18:50:16 0.114 3.651 31/12/09 18:50:21 0.095 3.666 31/12/09 18:50:26 0.107 3.657 31/12/09 18:50:31 0.103 3.660 31/12/09 18:50:36 0.058 3.695 31/12/09 18:50:41 0.087 3.673 31/12/09 18:50:46 0.091 3.670 31/12/09 18:50:51 0.119 3.648 31/12/09 18:50:56 0.131 3.640 31/12/09 18:51:01 0.107 3.658 31/12/09 18:51:06 0.121 3.647 31/12/09 18:51:11 0.127 3.643 31/12/09 18:51:16 0.106 3.659 31/12/09 18:51:21 0.096 3.667 31/12/09 18:51:26 0.120 3.648 31/12/09 18:51:31 0.125 3.645 31/12/09 18:51:36 0.124 3.646 31/12/09 18:51:41 0.141 3.633 31/12/09 18:51:46 0.117 3.651 31/12/09 18:51:51 0.121 3.648 31/12/09 18:51:56 0.121 3.648 31/12/09 18:52:01 0.133 3.640 31/12/09 18:52:06 0.132 3.641 31/12/09 18:52:11 0.115 3.653 31/12/09 18:52:16 0.114 3.654 31/12/09 18:52:21 0.110 3.657 31/12/09 18:52:26 0.109 3.658 31/12/09 18:52:31 0.106 3.661 31/12/09 18:52:36 0.106 3.661 31/12/09 18:52:41 0.111 3.657 31/12/09 18:52:46 0.101 3.665 31/12/09 18:52:51 0.133 3.641 31/12/09 18:52:56 0.120 3.650 31/12/09 18:53:01 0.112 3.657 31/12/09 18:53:06 0.123 3.648 31/12/09 18:53:11 0.144 3.633 31/12/09 18:53:16 0.108 3.660 31/12/09 18:53:21 0.124 3.648 31/12/09 18:53:26 0.111 3.658 31/12/09 18:53:31 0.101 3.666 31/12/09 18:53:36 0.120 3.651 31/12/09 18:53:41 0.114 3.656 31/12/09 18:53:46 0.095 3.671 31/12/09 18:53:51 0.114 3.656 31/12/09 18:53:56 0.125 3.648 31/12/09 18:54:01 0.111 3.659 31/12/09 18:54:06 0.149 3.630 31/12/09 18:54:11 0.144 3.634 31/12/09 18:54:16 0.132 3.644 31/12/09 18:54:21 0.118 3.654 31/12/09 18:54:26 0.113 3.658 31/12/09 18:54:31 0.140 3.638 31/12/09 18:54:36 0.122 3.651 31/12/09 18:54:41 0.131 3.645 31/12/09 18:54:46 0.117 3.655 31/12/09 18:54:51 0.118 3.655 31/12/09 18:54:56 0.118 3.655 31/12/09 18:55:01 0.105 3.665 31/12/09 18:55:06 0.118 3.655 31/12/09 18:55:11 0.127 3.648 31/12/09 18:55:16 0.134 3.644 31/12/09 18:55:21 0.116 3.657 31/12/09 18:55:26 0.112 3.660 31/12/09 18:55:31 0.121 3.653 31/12/09 18:55:36 0.128 3.648 31/12/09 18:55:41 0.129 3.647 31/12/09 18:55:46 0.132 3.646 31/12/09 18:55:51 0.123 3.652 31/12/09 18:55:56 0.098 3.672 31/12/09 18:56:01 0.108 3.664 31/12/09 18:56:06 0.139 3.641 31/12/09 18:56:11 0.134 3.645 31/12/09 18:56:16 0.138 3.642 31/12/09 18:56:21 0.134 3.645 31/12/09 18:56:26 0.128 3.649 31/12/09 18:56:31 0.116 3.659 31/12/09 18:56:36 0.117 3.658 31/12/09 18:56:41 0.096 3.675 31/12/09 18:56:46 0.082 3.686 31/12/09 18:56:51 0.128 3.650 31/12/09 18:56:56 0.130 3.648 31/12/09 18:57:01 0.129 3.649 31/12/09 18:57:06 0.133 3.646 31/12/09 18:57:11 0.128 3.650 31/12/09 18:57:16 0.114 3.661 31/12/09 18:57:21 0.093 3.678 31/12/09 18:57:26 0.097 3.675 31/12/09 18:57:31 0.114 3.662 31/12/09 18:57:36 0.129 3.650 31/12/09 18:57:41 0.128 3.651 31/12/09 18:57:46 0.120 3.657 31/12/09 18:57:51 0.146 3.638 31/12/09 18:57:56 0.145 3.639 31/12/09 18:58:01 0.130 3.650 31/12/09 18:58:06 0.111 3.665 31/12/09 18:58:11 0.113 3.663 31/12/09 18:58:16 0.138 3.645 31/12/09 18:58:21 0.118 3.660 31/12/09 18:58:26 0.143 3.641 31/12/09 18:58:31 0.127 3.653 31/12/09 18:58:36 0.122 3.657 31/12/09 18:58:41 0.122 3.657 31/12/09 18:58:46 0.128 3.652 31/12/09 18:58:51 0.121 3.658 31/12/09 18:58:56 0.145 3.640 31/12/09 18:59:01 0.136 3.646 31/12/09 18:59:06 0.124 3.656 31/12/09 18:59:11 0.134 3.648 31/12/09 18:59:16 0.073 3.696 31/12/09 18:59:21 0.072 3.697 31/12/09 18:59:26 0.104 3.672 31/12/09 18:59:31 0.118 3.661 31/12/09 18:59:36 0.127 3.654 31/12/09 18:59:41 0.136 3.647 31/12/09 18:59:46 0.131 3.651 31/12/09 18:59:51 0.129 3.653 31/12/09 18:59:56 0.124 3.657 31/12/09 19:00:01 0.115 3.664 31/12/09 19:00:06 0.121 3.660 31/12/09 19:00:11 0.096 3.680 31/12/09 19:00:16 0.122 3.659 31/12/09 19:00:21 0.111 3.668 31/12/09 19:00:26 -0.087 3.824 31/12/09 19:00:31 0.094 3.682 31/12/09 19:00:36 0.138 3.647 31/12/09 19:00:41 0.110 3.669 31/12/09 19:00:46 0.073 3.698 31/12/09 19:00:51 0.077 3.695 31/12/09 19:00:56 -0.060 3.803 31/12/09 19:01:01 0.077 3.695 31/12/09 19:01:06 0.089 3.686 31/12/09 19:01:11 0.112 3.668 31/12/09 19:01:16 0.127 3.656 31/12/09 19:01:21 0.123 3.660 31/12/09 19:01:26 0.145 3.643 31/12/09 19:01:31 0.151 3.639 31/12/09 19:01:36 0.131 3.654 31/12/09 19:01:41 0.126 3.658 31/12/09 19:01:46 0.108 3.672 31/12/09 19:01:51 0.108 3.672 31/12/09 19:01:56 0.105 3.675 31/12/09 19:02:01 0.108 3.672 31/12/09 19:02:06 0.120 3.663 31/12/09 19:02:11 0.119 3.664 31/12/09 19:02:16 0.140 3.647 31/12/09 19:02:21 -0.158 3.884 31/12/09 19:02:26 0.005 3.754 31/12/09 19:02:31 0.117 3.666 31/12/09 19:02:36 0.094 3.684 31/12/09 19:02:41 0.061 3.710 31/12/09 19:02:46 0.035 3.730 31/12/09 19:02:51 0.081 3.694 31/12/09 19:02:56 0.087 3.689 31/12/09 19:03:01 0.110 3.672 31/12/09 19:03:06 0.156 3.637 31/12/09 19:03:11 0.124 3.661 31/12/09 19:03:16 0.128 3.658 31/12/09 19:03:21 0.136 3.652 31/12/09 19:03:26 -0.066 3.811 31/12/09 19:03:31 0.003 3.756 31/12/09 19:03:36 0.083 3.693 31/12/09 19:03:41 0.077 3.698 31/12/09 19:03:46 0.057 3.714 31/12/09 19:03:51 0.067 3.706 31/12/09 19:03:56 0.087 3.690 31/12/09 19:04:01 0.096 3.684 31/12/09 19:04:06 0.128 3.659 31/12/09 19:04:11 0.124 3.662 31/12/09 19:04:16 0.131 3.657 31/12/09 19:04:21 0.131 3.657 31/12/09 19:04:26 0.113 3.671 31/12/09 19:04:31 0.116 3.669 31/12/09 19:04:36 0.131 3.657 31/12/09 19:04:41 0.120 3.666 31/12/09 19:04:46 0.109 3.675 31/12/09 19:04:51 0.119 3.667 31/12/09 19:04:56 0.119 3.667 31/12/09 19:05:01 0.074 3.702 31/12/09 19:05:06 0.092 3.688 31/12/09 19:05:11 0.107 3.677 31/12/09 19:05:16 0.103 3.680 31/12/09 19:05:21 0.098 3.684 31/12/09 19:05:26 0.130 3.659 31/12/09 19:05:31 0.136 3.654 31/12/09 19:05:36 0.109 3.676 31/12/09 19:05:41 0.076 3.701 31/12/09 19:05:46 0.092 3.688 31/12/09 19:05:51 0.074 3.703 31/12/09 19:05:56 0.074 3.703 31/12/09 19:06:01 0.076 3.701 31/12/09 19:06:06 0.110 3.675 31/12/09 19:06:11 0.121 3.667 31/12/09 19:06:16 0.113 3.673 31/12/09 19:06:21 0.093 3.688 31/12/09 19:06:26 0.115 3.672 31/12/09 19:06:31 0.106 3.679 31/12/09 19:06:36 0.107 3.678 31/12/09 19:06:41 0.102 3.682 31/12/09 19:06:46 0.080 3.699 31/12/09 19:06:51 0.076 3.702 31/12/09 19:06:56 0.068 3.709 31/12/09 19:07:01 0.085 3.695 31/12/09 19:07:06 0.117 3.671 31/12/09 19:07:11 0.121 3.668 31/12/09 19:07:16 0.112 3.675 31/12/09 19:07:21 0.104 3.681 31/12/09 19:07:26 0.116 3.672 31/12/09 19:07:31 0.105 3.681 31/12/09 19:07:36 0.037 3.733 31/12/09 19:07:41 0.029 3.740 31/12/09 19:07:46 0.128 3.663 31/12/09 19:07:51 0.058 3.718 31/12/09 19:07:56 0.073 3.706 31/12/09 19:08:01 0.108 3.679 31/12/09 19:08:06 0.133 3.659 31/12/09 19:08:11 0.138 3.655 31/12/09 19:08:16 0.136 3.657 31/12/09 19:08:21 0.124 3.666 31/12/09 19:08:26 0.105 3.682 31/12/09 19:08:31 0.066 3.712 31/12/09 19:08:36 0.105 3.682 31/12/09 19:08:41 0.115 3.674 31/12/09 19:08:46 0.133 3.660 31/12/09 19:08:51 0.143 3.652 31/12/09 19:08:56 0.095 3.689 31/12/09 19:09:01 0.069 3.710 31/12/09 19:09:06 0.055 3.721 31/12/09 19:09:11 0.069 3.710 31/12/09 19:09:16 0.077 3.704 31/12/09 19:09:21 0.126 3.666 31/12/09 19:09:26 0.121 3.670 31/12/09 19:09:31 0.156 3.643 31/12/09 19:09:36 0.151 3.646 31/12/09 19:09:41 0.132 3.661 31/12/09 19:09:46 0.127 3.665 31/12/09 19:09:51 0.122 3.669 31/12/09 19:09:56 0.101 3.686 31/12/09 19:10:01 0.111 3.678 31/12/09 19:10:06 0.101 3.686 31/12/09 19:10:11 0.113 3.677 31/12/09 19:10:16 0.128 3.665 31/12/09 19:10:21 0.099 3.688 31/12/09 19:10:26 0.102 3.686 31/12/09 19:10:31 0.131 3.663 31/12/09 19:10:36 0.128 3.665 31/12/09 19:10:41 0.145 3.652 31/12/09 19:10:46 0.135 3.660 31/12/09 19:10:51 0.131 3.663 31/12/09 19:10:56 0.012 3.757 31/12/09 19:11:01 0.010 3.759 31/12/09 19:11:06 0.103 3.686 31/12/09 19:11:11 0.127 3.667 31/12/09 19:11:16 0.130 3.664 31/12/09 19:11:21 0.138 3.658 31/12/09 19:11:26 0.140 3.657 31/12/09 19:11:31 0.142 3.655 31/12/09 19:11:36 0.130 3.665 31/12/09 19:11:41 0.128 3.666 31/12/09 19:11:46 0.121 3.672 31/12/09 19:11:51 0.150 3.649 31/12/09 19:11:56 0.135 3.661 31/12/09 19:12:01 0.126 3.668 31/12/09 19:12:06 0.149 3.650 31/12/09 19:12:11 0.106 3.684 31/12/09 19:12:16 0.108 3.683 31/12/09 19:12:21 0.103 3.687 31/12/09 19:12:26 0.095 3.692 31/12/09 19:12:31 0.124 3.670 31/12/09 19:12:36 0.132 3.664 31/12/09 19:12:41 0.130 3.666 31/12/09 19:12:46 0.118 3.675 31/12/09 19:12:51 0.142 3.656 31/12/09 19:12:56 0.135 3.662 31/12/09 19:13:01 0.140 3.658 31/12/09 19:13:06 0.109 3.683 31/12/09 19:13:11 0.095 3.693 31/12/09 19:13:16 0.111 3.681 31/12/09 19:13:21 0.108 3.684 31/12/09 19:13:26 0.146 3.654 31/12/09 19:13:31 0.147 3.653 31/12/09 19:13:36 0.119 3.675 31/12/09 19:13:41 0.107 3.685 31/12/09 19:13:46 0.103 3.688 31/12/09 19:13:51 0.112 3.681 31/12/09 19:13:56 0.120 3.675 31/12/09 19:14:01 0.125 3.671 31/12/09 19:14:06 0.119 3.676 31/12/09 19:14:11 0.129 3.668 31/12/09 19:14:16 0.093 3.696 31/12/09 19:14:21 0.079 3.707 31/12/09 19:14:26 0.088 3.700 31/12/09 19:14:31 0.060 3.722 31/12/09 19:14:36 0.006 3.765 31/12/09 19:14:41 0.051 3.729 31/12/09 19:14:46 0.098 3.692 31/12/09 19:14:51 0.096 3.694 31/12/09 19:14:56 0.070 3.715 31/12/09 19:15:01 0.083 3.704 31/12/09 19:15:06 0.058 3.724 31/12/09 19:15:11 0.070 3.715 31/12/09 19:15:16 0.124 3.673 31/12/09 19:15:21 0.138 3.662 31/12/09 19:15:26 0.152 3.651 31/12/09 19:15:31 0.139 3.661 31/12/09 19:15:36 0.156 3.648 31/12/09 19:15:41 0.137 3.663 31/12/09 19:15:46 0.105 3.688 31/12/09 19:15:51 0.109 3.685 31/12/09 19:15:56 0.121 3.676 31/12/09 19:16:01 0.107 3.687 31/12/09 19:16:06 0.125 3.673 31/12/09 19:16:11 0.122 3.675 31/12/09 19:16:16 0.116 3.680 31/12/09 19:16:21 0.119 3.678 31/12/09 19:16:26 0.086 3.703 31/12/09 19:16:31 0.106 3.688 31/12/09 19:16:36 0.116 3.680 31/12/09 19:16:41 0.116 3.680 31/12/09 19:16:46 0.144 3.658 31/12/09 19:16:51 0.127 3.672 31/12/09 19:16:56 0.103 3.690 31/12/09 19:17:01 0.088 3.702 31/12/09 19:17:06 0.106 3.688 31/12/09 19:17:11 0.120 3.678 31/12/09 19:17:16 0.132 3.668 31/12/09 19:17:21 0.144 3.659 31/12/09 19:17:26 0.139 3.663 31/12/09 19:17:31 0.127 3.672 31/12/09 19:17:36 0.121 3.677 31/12/09 19:17:41 0.124 3.675 31/12/09 19:17:46 0.125 3.674 31/12/09 19:17:51 0.135 3.666 31/12/09 19:17:56 0.115 3.682 31/12/09 19:18:01 0.120 3.678 31/12/09 19:18:06 0.121 3.678 31/12/09 19:18:11 0.136 3.666 31/12/09 19:18:16 0.132 3.669 31/12/09 19:18:21 0.132 3.669 31/12/09 19:18:26 0.139 3.664 31/12/09 19:18:31 0.132 3.669 31/12/09 19:18:36 0.122 3.677 31/12/09 19:18:41 0.112 3.685 31/12/09 19:18:46 0.100 3.694 31/12/09 19:18:51 0.130 3.671 31/12/09 19:18:56 0.143 3.661 31/12/09 19:19:01 0.135 3.667 31/12/09 19:19:06 0.127 3.674 31/12/09 19:19:11 0.122 3.678 31/12/09 19:19:16 0.132 3.670 31/12/09 19:19:21 0.136 3.667 31/12/09 19:19:26 0.117 3.682 31/12/09 19:19:31 0.123 3.677 31/12/09 19:19:36 0.111 3.687 31/12/09 19:19:41 0.112 3.686 31/12/09 19:19:46 0.139 3.665 31/12/09 19:19:51 0.140 3.664 31/12/09 19:19:56 0.125 3.676 31/12/09 19:20:01 0.120 3.680 31/12/09 19:20:06 0.132 3.671 31/12/09 19:20:11 0.134 3.669 31/12/09 19:20:16 0.141 3.664 31/12/09 19:20:21 0.132 3.671 31/12/09 19:20:26 0.108 3.689 31/12/09 19:20:31 0.117 3.683 31/12/09 19:20:36 0.128 3.674 31/12/09 19:20:41 0.147 3.659 31/12/09 19:20:46 0.131 3.672 31/12/09 19:20:51 0.127 3.675 31/12/09 19:20:56 -0.021 3.792 31/12/09 19:21:01 -0.044 3.811 31/12/09 19:21:06 0.121 3.680 31/12/09 19:21:11 0.118 3.683 31/12/09 19:21:16 0.124 3.678 31/12/09 19:21:21 0.120 3.681 31/12/09 19:21:26 0.123 3.679 31/12/09 19:21:31 0.138 3.667 31/12/09 19:21:36 0.129 3.674 31/12/09 19:21:41 0.135 3.670 31/12/09 19:21:46 0.136 3.669 31/12/09 19:21:51 0.127 3.676 31/12/09 19:21:56 0.083 3.710 31/12/09 19:22:01 0.071 3.720 31/12/09 19:22:06 0.125 3.678 31/12/09 19:22:11 0.135 3.670 31/12/09 19:22:16 0.129 3.675 31/12/09 19:22:21 0.133 3.672 31/12/09 19:22:26 0.115 3.686 31/12/09 19:22:31 0.100 3.697 31/12/09 19:22:36 0.127 3.677 31/12/09 19:22:41 0.132 3.673 31/12/09 19:22:46 0.087 3.708 31/12/09 19:22:51 0.108 3.691 31/12/09 19:22:56 0.146 3.662 31/12/09 19:23:01 0.128 3.676 31/12/09 19:23:06 0.102 3.696 31/12/09 19:23:11 0.111 3.689 31/12/09 19:23:16 0.129 3.676 31/12/09 19:23:21 0.106 3.693 31/12/09 19:23:26 0.128 3.677 31/12/09 19:23:31 0.124 3.680 31/12/09 19:23:36 0.115 3.687 31/12/09 19:23:41 0.128 3.677 31/12/09 19:23:46 0.123 3.681 31/12/09 19:23:51 0.133 3.673 31/12/09 19:23:56 0.131 3.675 31/12/09 19:24:01 0.138 3.669 31/12/09 19:24:06 0.122 3.682 31/12/09 19:24:11 0.126 3.679 31/12/09 19:24:16 0.125 3.680 31/12/09 19:24:21 0.112 3.689 31/12/09 19:24:26 0.117 3.686 31/12/09 19:24:31 0.140 3.668 31/12/09 19:24:36 0.132 3.674 31/12/09 19:24:41 0.120 3.684 31/12/09 19:24:46 0.109 3.692 31/12/09 19:24:51 0.116 3.687 31/12/09 19:24:56 0.130 3.676 31/12/09 19:25:01 0.119 3.685 31/12/09 19:25:06 0.118 3.686 31/12/09 19:25:11 0.104 3.696 31/12/09 19:25:16 0.056 3.734 31/12/09 19:25:21 0.084 3.712 31/12/09 19:25:26 0.143 3.666 31/12/09 19:25:31 0.141 3.668 31/12/09 19:25:36 0.107 3.694 31/12/09 19:25:41 0.025 3.759 31/12/09 19:25:46 0.120 3.685 31/12/09 19:25:51 0.148 3.663 31/12/09 19:25:56 0.128 3.679 31/12/09 19:26:01 0.089 3.709 31/12/09 19:26:06 0.074 3.721 31/12/09 19:26:11 0.119 3.686 31/12/09 19:26:16 0.115 3.688 31/12/09 19:26:21 0.119 3.686 31/12/09 19:26:26 0.115 3.688 31/12/09 19:26:31 0.107 3.695 31/12/09 19:26:36 0.122 3.684 31/12/09 19:26:41 0.114 3.689 31/12/09 19:26:46 0.114 3.689 31/12/09 19:26:51 0.117 3.688 31/12/09 19:26:56 0.112 3.691 31/12/09 19:27:01 0.107 3.695 31/12/09 19:27:06 0.077 3.719 31/12/09 19:27:11 0.094 3.706 31/12/09 19:27:16 0.109 3.694 31/12/09 19:27:21 0.120 3.686 31/12/09 19:27:26 0.120 3.686 31/12/09 19:27:31 0.114 3.690 31/12/09 19:27:36 0.111 3.692 31/12/09 19:27:41 0.089 3.710 31/12/09 19:27:46 0.102 3.700 31/12/09 19:27:51 0.117 3.688 31/12/09 19:27:56 0.129 3.679 31/12/09 19:28:01 0.126 3.682 31/12/09 19:28:06 0.078 3.719 31/12/09 19:28:11 0.087 3.712 31/12/09 19:28:16 0.066 3.729 31/12/09 19:28:21 0.108 3.695 31/12/09 19:28:26 0.159 3.656 31/12/09 19:28:31 0.120 3.687 31/12/09 19:28:36 0.071 3.725 31/12/09 19:28:41 0.116 3.689 31/12/09 19:28:46 0.143 3.669 31/12/09 19:28:51 0.125 3.683 31/12/09 19:28:56 0.099 3.703 31/12/09 19:29:01 0.103 3.700 31/12/09 19:29:06 0.143 3.669 31/12/09 19:29:11 0.191 3.632 31/12/09 19:29:16 0.186 3.636 31/12/09 19:29:21 0.160 3.656 31/12/09 19:29:26 0.057 3.736 31/12/09 19:29:31 0.078 3.720 31/12/09 19:29:36 0.166 3.651 31/12/09 19:29:41 0.185 3.637 31/12/09 19:29:46 0.136 3.675 31/12/09 19:29:51 0.097 3.705 31/12/09 19:29:56 0.069 3.728 31/12/09 19:30:01 0.104 3.700 31/12/09 19:30:06 0.111 3.694 31/12/09 19:30:11 0.131 3.679 31/12/09 19:30:16 0.169 3.649 31/12/09 19:30:21 0.119 3.688 31/12/09 19:30:26 0.116 3.690 31/12/09 19:30:31 0.073 3.725 31/12/09 19:30:36 0.067 3.729 31/12/09 19:30:41 0.100 3.703 31/12/09 19:30:46 0.109 3.696 31/12/09 19:30:51 0.131 3.680 31/12/09 19:30:56 0.148 3.666 31/12/09 19:31:01 0.158 3.658 31/12/09 19:31:06 0.111 3.695 31/12/09 19:31:11 0.141 3.672 31/12/09 19:31:16 0.037 3.753 31/12/09 19:31:21 0.052 3.741 31/12/09 19:31:26 0.088 3.713 31/12/09 19:31:31 0.065 3.731 31/12/09 19:31:36 0.122 3.687 31/12/09 19:31:41 0.136 3.676 31/12/09 19:31:46 0.128 3.683 31/12/09 19:31:51 -0.015 3.795 31/12/09 19:31:56 0.088 3.714 31/12/09 19:32:01 0.053 3.741 31/12/09 19:32:06 0.027 3.762 31/12/09 19:32:11 0.090 3.712 31/12/09 19:32:16 0.070 3.728 31/12/09 19:32:21 0.099 3.705 31/12/09 19:32:26 0.096 3.708 31/12/09 19:32:31 0.141 3.673 31/12/09 19:32:36 0.119 3.689 31/12/09 19:32:41 0.141 3.673 31/12/09 19:32:46 0.131 3.681 31/12/09 19:32:51 0.116 3.692 31/12/09 19:32:56 0.097 3.707 31/12/09 19:33:01 0.077 3.723 31/12/09 19:33:06 0.077 3.723 31/12/09 19:33:11 0.044 3.749 31/12/09 19:33:16 0.063 3.734 31/12/09 19:33:21 0.046 3.747 31/12/09 19:33:26 0.050 3.744 31/12/09 19:33:31 0.053 3.742 31/12/09 19:33:36 0.084 3.718 31/12/09 19:33:41 0.047 3.747 31/12/09 19:33:46 0.058 3.738 31/12/09 19:33:51 0.115 3.693 31/12/09 19:33:56 0.098 3.707 31/12/09 19:34:01 0.137 3.677 31/12/09 19:34:06 0.133 3.680 31/12/09 19:34:11 0.134 3.679 31/12/09 19:34:16 0.138 3.676 31/12/09 19:34:21 0.117 3.692 31/12/09 19:34:26 0.106 3.701 31/12/09 19:34:31 0.121 3.689 31/12/09 19:34:36 0.116 3.693 31/12/09 19:34:41 0.111 3.697 31/12/09 19:34:46 0.130 3.683 31/12/09 19:34:51 0.126 3.686 31/12/09 19:34:56 0.116 3.693 31/12/09 19:35:01 0.110 3.698 31/12/09 19:35:06 0.101 3.705 31/12/09 19:35:11 0.116 3.693 31/12/09 19:35:16 0.124 3.688 31/12/09 19:35:21 0.117 3.693 31/12/09 19:35:26 0.134 3.680 31/12/09 19:35:31 0.123 3.688 31/12/09 19:35:36 0.114 3.695 31/12/09 19:35:41 0.109 3.699 31/12/09 19:35:46 0.116 3.694 31/12/09 19:35:51 0.118 3.692 31/12/09 19:35:56 0.127 3.686 31/12/09 19:36:01 0.111 3.698 31/12/09 19:36:06 0.123 3.688 31/12/09 19:36:11 0.118 3.692 31/12/09 19:36:16 0.113 3.696 31/12/09 19:36:21 0.127 3.686 31/12/09 19:36:26 0.135 3.680 31/12/09 19:36:31 0.148 3.670 31/12/09 19:36:36 0.148 3.670 31/12/09 19:36:41 0.105 3.703 31/12/09 19:36:46 0.068 3.732 31/12/09 19:36:51 0.104 3.704 31/12/09 19:36:56 0.118 3.693 31/12/09 19:37:01 0.122 3.690 31/12/09 19:37:06 0.137 3.679 31/12/09 19:37:11 0.118 3.693 31/12/09 19:37:16 0.100 3.707 31/12/09 19:37:21 0.103 3.705 31/12/09 19:37:26 0.108 3.701 31/12/09 19:37:31 0.122 3.690 31/12/09 19:37:36 0.135 3.681 31/12/09 19:37:41 0.135 3.681 31/12/09 19:37:46 0.130 3.685 31/12/09 19:37:51 0.132 3.683 31/12/09 19:37:56 0.127 3.687 31/12/09 19:38:01 0.119 3.693 31/12/09 19:38:06 0.115 3.696 31/12/09 19:38:11 0.109 3.701 31/12/09 19:38:16 0.121 3.691 31/12/09 19:38:21 0.135 3.681 31/12/09 19:38:26 0.133 3.683 31/12/09 19:38:31 0.138 3.679 31/12/09 19:38:36 0.116 3.695 31/12/09 19:38:41 0.127 3.688 31/12/09 19:38:46 0.118 3.694 31/12/09 19:38:51 0.123 3.690 31/12/09 19:38:56 0.128 3.687 31/12/09 19:39:01 0.108 3.702 31/12/09 19:39:06 0.121 3.692 31/12/09 19:39:11 0.109 3.701 31/12/09 19:39:16 0.126 3.688 31/12/09 19:39:21 0.112 3.699 31/12/09 19:39:26 0.113 3.698 31/12/09 19:39:31 0.116 3.696 31/12/09 19:39:36 0.122 3.691 31/12/09 19:39:41 0.122 3.691 31/12/09 19:39:46 0.125 3.689 31/12/09 19:39:51 0.119 3.694 31/12/09 19:39:56 0.066 3.735 31/12/09 19:40:01 0.116 3.696 31/12/09 19:40:06 0.134 3.683 31/12/09 19:40:11 0.124 3.690 31/12/09 19:40:16 0.113 3.699 31/12/09 19:40:21 0.114 3.698 31/12/09 19:40:26 0.117 3.696 31/12/09 19:40:31 0.118 3.695 31/12/09 19:40:36 0.138 3.680 31/12/09 19:40:41 0.129 3.687 31/12/09 19:40:46 0.112 3.700 31/12/09 19:40:51 0.129 3.687 31/12/09 19:40:56 0.125 3.690 31/12/09 19:41:01 0.112 3.700 31/12/09 19:41:06 0.076 3.729 31/12/09 19:41:11 0.061 3.740 31/12/09 19:41:16 0.055 3.745 31/12/09 19:41:21 0.040 3.757 31/12/09 19:41:26 0.099 3.711 31/12/09 19:41:31 0.026 3.769 31/12/09 19:41:36 0.099 3.711 31/12/09 19:41:41 0.037 3.760 31/12/09 19:41:46 0.124 3.691 31/12/09 19:41:51 0.139 3.680 31/12/09 19:41:56 0.142 3.678 31/12/09 19:42:01 0.119 3.695 31/12/09 19:42:06 0.124 3.691 31/12/09 19:42:11 0.128 3.688 31/12/09 19:42:16 0.137 3.682 31/12/09 19:42:21 0.126 3.690 31/12/09 19:42:26 0.137 3.682 31/12/09 19:42:31 0.091 3.718 31/12/09 19:42:36 0.044 3.755 31/12/09 19:42:41 0.098 3.712 31/12/09 19:42:46 0.157 3.666 31/12/09 19:42:51 0.165 3.660 31/12/09 19:42:56 0.163 3.662 31/12/09 19:43:01 0.159 3.665 31/12/09 19:43:06 0.138 3.682 31/12/09 19:43:11 0.125 3.691 31/12/09 19:43:16 0.116 3.698 31/12/09 19:43:21 0.124 3.692 31/12/09 19:43:26 0.115 3.699 31/12/09 19:43:31 0.124 3.692 31/12/09 19:43:36 0.127 3.690 31/12/09 19:43:41 0.132 3.687 31/12/09 19:43:46 0.134 3.685 31/12/09 19:43:51 0.119 3.696 31/12/09 19:43:56 0.116 3.699 31/12/09 19:44:01 0.125 3.692 31/12/09 19:44:06 0.131 3.688 31/12/09 19:44:11 0.132 3.687 31/12/09 19:44:16 0.127 3.690 31/12/09 19:44:21 0.125 3.692 31/12/09 19:44:26 0.147 3.675 31/12/09 19:44:31 0.140 3.681 31/12/09 19:44:36 0.121 3.695 31/12/09 19:44:41 0.128 3.690 31/12/09 19:44:46 0.106 3.707 31/12/09 19:44:51 0.116 3.699 31/12/09 19:44:56 0.138 3.683 31/12/09 19:45:01 0.130 3.688 31/12/09 19:45:06 0.115 3.700 31/12/09 19:45:11 0.132 3.688 31/12/09 19:45:16 0.128 3.690 31/12/09 19:45:21 0.132 3.688 31/12/09 19:45:26 0.139 3.682 31/12/09 19:45:31 0.126 3.692 31/12/09 19:45:36 0.097 3.715 31/12/09 19:45:41 0.102 3.711 31/12/09 19:45:46 0.100 3.713 31/12/09 19:45:51 0.135 3.686 31/12/09 19:45:56 0.129 3.690 31/12/09 19:46:01 0.124 3.694 31/12/09 19:46:06 0.109 3.706 31/12/09 19:46:11 0.128 3.691 31/12/09 19:46:16 0.128 3.691 31/12/09 19:46:21 0.120 3.697 31/12/09 19:46:26 0.143 3.680 31/12/09 19:46:31 0.123 3.695 31/12/09 19:46:36 0.110 3.705 31/12/09 19:46:41 0.134 3.687 31/12/09 19:46:46 0.057 3.747 31/12/09 19:46:51 0.102 3.712 31/12/09 19:46:56 0.123 3.695 31/12/09 19:47:01 0.032 3.767 31/12/09 19:47:06 0.097 3.716 31/12/09 19:47:11 0.117 3.700 31/12/09 19:47:16 0.107 3.708 31/12/09 19:47:21 0.111 3.705 31/12/09 19:47:26 0.129 3.691 31/12/09 19:47:31 0.085 3.726 31/12/09 19:47:36 0.121 3.697 31/12/09 19:47:41 0.121 3.697 31/12/09 19:47:46 0.106 3.709 31/12/09 19:47:51 0.100 3.714 31/12/09 19:47:56 0.130 3.690 31/12/09 19:48:01 0.095 3.718 31/12/09 19:48:06 0.104 3.711 31/12/09 19:48:11 0.122 3.697 31/12/09 19:48:16 0.117 3.701 31/12/09 19:48:21 0.112 3.705 31/12/09 19:48:26 0.117 3.701 31/12/09 19:48:31 0.118 3.700 31/12/09 19:48:36 0.107 3.709 31/12/09 19:48:41 0.125 3.695 31/12/09 19:48:46 0.107 3.709 31/12/09 19:48:51 0.118 3.700 31/12/09 19:48:56 0.130 3.691 31/12/09 19:49:01 0.095 3.719 31/12/09 19:49:06 0.111 3.706 31/12/09 19:49:11 0.129 3.692 31/12/09 19:49:16 0.119 3.700 31/12/09 19:49:21 0.108 3.709 31/12/09 19:49:26 0.113 3.705 31/12/09 19:49:31 0.125 3.695 31/12/09 19:49:36 0.144 3.681 31/12/09 19:49:41 0.149 3.677 31/12/09 19:49:46 0.102 3.714 31/12/09 19:49:51 0.072 3.737 31/12/09 19:49:56 0.108 3.709 31/12/09 19:50:01 0.101 3.715 31/12/09 19:50:06 0.102 3.714 31/12/09 19:50:11 0.111 3.707 31/12/09 19:50:16 0.131 3.691 31/12/09 19:50:21 0.113 3.705 31/12/09 19:50:26 0.131 3.691 31/12/09 19:50:31 0.127 3.694 31/12/09 19:50:36 0.121 3.699 31/12/09 19:50:41 0.126 3.695 31/12/09 19:50:46 0.116 3.703 31/12/09 19:50:51 0.099 3.717 31/12/09 19:50:56 0.115 3.704 31/12/09 19:51:01 0.114 3.705 31/12/09 19:51:06 0.113 3.706 31/12/09 19:51:11 0.134 3.689 31/12/09 19:51:16 0.129 3.693 31/12/09 19:51:21 0.124 3.697 31/12/09 19:51:26 0.124 3.697 31/12/09 19:51:31 0.147 3.680 31/12/09 19:51:36 0.126 3.696 31/12/09 19:51:41 0.098 3.718 31/12/09 19:51:46 0.080 3.732 31/12/09 19:51:51 0.113 3.706 31/12/09 19:51:56 0.131 3.692 31/12/09 19:52:01 0.130 3.693 31/12/09 19:52:06 0.078 3.734 31/12/09 19:52:11 0.111 3.708 31/12/09 19:52:16 0.161 3.669 31/12/09 19:52:21 0.163 3.668 31/12/09 19:52:26 0.160 3.670 31/12/09 19:52:31 0.127 3.696 31/12/09 19:52:36 0.117 3.704 31/12/09 19:52:41 0.157 3.673 31/12/09 19:52:46 0.098 3.719 31/12/09 19:52:51 0.123 3.699 31/12/09 19:52:56 0.146 3.682 31/12/09 19:53:01 0.116 3.705 31/12/09 19:53:06 0.121 3.701 31/12/09 19:53:11 0.133 3.691 31/12/09 19:53:16 0.097 3.720 31/12/09 19:53:21 0.036 3.768 31/12/09 19:53:26 0.085 3.729 31/12/09 19:53:31 0.125 3.698 31/12/09 19:53:36 0.129 3.695 31/12/09 19:53:41 0.135 3.690 31/12/09 19:53:46 0.121 3.701 31/12/09 19:53:51 0.141 3.686 31/12/09 19:53:56 0.131 3.693 31/12/09 19:54:01 0.098 3.720 31/12/09 19:54:06 0.084 3.730 31/12/09 19:54:11 0.129 3.695 31/12/09 19:54:16 0.120 3.702 31/12/09 19:54:21 0.099 3.719 31/12/09 19:54:26 0.098 3.720 31/12/09 19:54:31 0.097 3.721 31/12/09 19:54:36 0.109 3.711 31/12/09 19:54:41 0.146 3.683 31/12/09 19:54:46 0.088 3.728 31/12/09 19:54:51 0.130 3.695 31/12/09 19:54:56 0.147 3.682 31/12/09 19:55:01 0.103 3.717 31/12/09 19:55:06 0.120 3.703 31/12/09 19:55:11 0.132 3.693 31/12/09 19:55:16 0.101 3.718 31/12/09 19:55:21 0.129 3.696 31/12/09 19:55:26 0.119 3.704 31/12/09 19:55:31 0.109 3.712 31/12/09 19:55:36 0.131 3.694 31/12/09 19:55:41 0.092 3.726 31/12/09 19:55:46 -0.046 3.835 31/12/09 19:55:51 0.073 3.740 31/12/09 19:55:56 0.078 3.736 31/12/09 19:56:01 0.007 3.793 31/12/09 19:56:06 0.099 3.720 31/12/09 19:56:11 0.136 3.691 31/12/09 19:56:16 0.160 3.673 31/12/09 19:56:21 0.121 3.703 31/12/09 19:56:26 0.140 3.688 31/12/09 19:56:31 0.121 3.703 31/12/09 19:56:36 0.132 3.694 31/12/09 19:56:41 0.135 3.692 31/12/09 19:56:46 -0.210 3.973 31/12/09 19:56:51 0.075 3.740 31/12/09 19:56:56 0.121 3.703 31/12/09 19:57:01 0.118 3.706 31/12/09 19:57:06 0.109 3.713 31/12/09 19:57:11 0.128 3.698 31/12/09 19:57:16 0.134 3.693 31/12/09 19:57:21 0.123 3.702 31/12/09 19:57:26 0.130 3.696 31/12/09 19:57:31 0.117 3.707 31/12/09 19:57:36 0.115 3.708 31/12/09 19:57:41 0.121 3.704 31/12/09 19:57:46 0.114 3.709 31/12/09 19:57:51 0.122 3.703 31/12/09 19:57:56 0.122 3.703 31/12/09 19:58:01 0.127 3.699 31/12/09 19:58:06 0.076 3.739 31/12/09 19:58:11 0.126 3.700 31/12/09 19:58:16 0.058 3.754 31/12/09 19:58:21 0.076 3.739 31/12/09 19:58:26 0.094 3.726 31/12/09 19:58:31 0.126 3.700 31/12/09 19:58:36 0.136 3.692 31/12/09 19:58:41 0.139 3.690 31/12/09 19:58:46 0.116 3.708 31/12/09 19:58:51 0.130 3.697 31/12/09 19:58:56 0.131 3.696 31/12/09 19:59:01 0.112 3.712 31/12/09 19:59:06 0.118 3.707 31/12/09 19:59:11 0.103 3.719 31/12/09 19:59:16 0.105 3.717 31/12/09 19:59:21 0.116 3.709 31/12/09 19:59:26 0.126 3.701 31/12/09 19:59:31 0.132 3.696 31/12/09 19:59:36 0.127 3.700 31/12/09 19:59:41 0.112 3.712 31/12/09 19:59:46 0.131 3.697 31/12/09 19:59:51 0.136 3.693 31/12/09 19:59:56 0.122 3.704 31/12/09 20:00:01 0.125 3.702 31/12/09 20:00:06 0.132 3.696 31/12/09 20:00:11 0.119 3.707 31/12/09 20:00:16 0.111 3.713 31/12/09 20:00:21 0.088 3.731 31/12/09 20:00:26 0.099 3.723 31/12/09 20:00:31 0.099 3.723 31/12/09 20:00:36 0.091 3.729 31/12/09 20:00:41 0.125 3.702 31/12/09 20:00:46 0.123 3.704 31/12/09 20:00:51 0.134 3.695 31/12/09 20:00:56 0.134 3.695 31/12/09 20:01:01 0.105 3.718 31/12/09 20:01:06 0.098 3.724 31/12/09 20:01:11 0.125 3.702 31/12/09 20:01:16 0.109 3.715 31/12/09 20:01:21 0.121 3.706 31/12/09 20:01:26 0.123 3.704 31/12/09 20:01:31 0.102 3.721 31/12/09 20:01:36 0.119 3.707 31/12/09 20:01:41 0.127 3.701 31/12/09 20:01:46 0.108 3.716 31/12/09 20:01:51 0.131 3.698 31/12/09 20:01:56 0.116 3.710 31/12/09 20:02:01 0.103 3.720 31/12/09 20:02:06 0.128 3.700 31/12/09 20:02:11 0.123 3.704 31/12/09 20:02:16 0.126 3.702 31/12/09 20:02:21 0.129 3.700 31/12/09 20:02:26 0.120 3.707 31/12/09 20:02:31 0.127 3.701 31/12/09 20:02:36 0.137 3.693 31/12/09 20:02:41 0.124 3.704 31/12/09 20:02:46 0.128 3.701 31/12/09 20:02:51 0.119 3.708 31/12/09 20:02:56 0.119 3.708 31/12/09 20:03:01 0.116 3.710 31/12/09 20:03:06 0.105 3.719 31/12/09 20:03:11 0.121 3.706 31/12/09 20:03:16 0.128 3.701 31/12/09 20:03:21 0.122 3.706 31/12/09 20:03:26 0.125 3.703 31/12/09 20:03:31 0.097 3.726 31/12/09 20:03:36 0.114 3.712 31/12/09 20:03:41 0.149 3.685 31/12/09 20:03:46 0.123 3.705 31/12/09 20:03:51 0.128 3.701 31/12/09 20:03:56 0.137 3.694 31/12/09 20:04:01 0.133 3.697 31/12/09 20:04:06 0.133 3.697 31/12/09 20:04:11 0.131 3.699 31/12/09 20:04:16 0.121 3.707 31/12/09 20:04:21 0.096 3.727 31/12/09 20:04:26 0.111 3.715 31/12/09 20:04:31 0.115 3.712 31/12/09 20:04:36 0.100 3.724 31/12/09 20:04:41 0.108 3.717 31/12/09 20:04:46 0.121 3.707 31/12/09 20:04:51 0.118 3.709 31/12/09 20:04:56 0.136 3.695 31/12/09 20:05:01 0.123 3.705 31/12/09 20:05:06 0.127 3.702 31/12/09 20:05:11 0.111 3.715 31/12/09 20:05:16 0.105 3.720 31/12/09 20:05:21 0.097 3.726 31/12/09 20:05:26 0.101 3.723 31/12/09 20:05:31 0.112 3.714 31/12/09 20:05:36 0.116 3.711 31/12/09 20:05:41 0.121 3.707 31/12/09 20:05:46 0.137 3.694 31/12/09 20:05:51 0.122 3.706 31/12/09 20:05:56 0.117 3.710 31/12/09 20:06:01 0.108 3.718 31/12/09 20:06:06 0.110 3.716 31/12/09 20:06:11 0.129 3.701 31/12/09 20:06:16 0.126 3.703 31/12/09 20:06:21 0.118 3.710 31/12/09 20:06:26 0.115 3.712 31/12/09 20:06:31 0.111 3.715 31/12/09 20:06:36 0.119 3.709 31/12/09 20:06:41 0.096 3.727 31/12/09 20:06:46 0.088 3.733 31/12/09 20:06:51 0.116 3.711 31/12/09 20:06:56 0.114 3.713 31/12/09 20:07:01 0.133 3.698 31/12/09 20:07:06 0.115 3.712 31/12/09 20:07:11 0.115 3.712 31/12/09 20:07:16 0.115 3.712 31/12/09 20:07:21 0.128 3.702 31/12/09 20:07:26 0.138 3.694 31/12/09 20:07:31 0.120 3.708 31/12/09 20:07:36 0.122 3.707 31/12/09 20:07:41 0.117 3.711 31/12/09 20:07:46 0.129 3.701 31/12/09 20:07:51 0.118 3.710 31/12/09 20:07:56 0.123 3.706 31/12/09 20:08:01 0.135 3.696 31/12/09 20:08:06 0.112 3.715 31/12/09 20:08:11 0.081 3.739 31/12/09 20:08:16 0.113 3.714 31/12/09 20:08:21 0.111 3.716 31/12/09 20:08:26 0.123 3.706 31/12/09 20:08:31 0.119 3.709 31/12/09 20:08:36 0.057 3.758 31/12/09 20:08:41 0.074 3.745 31/12/09 20:08:46 0.103 3.722 31/12/09 20:08:51 0.128 3.702 31/12/09 20:08:56 0.121 3.708 31/12/09 20:09:01 0.119 3.709 31/12/09 20:09:06 0.044 3.769 31/12/09 20:09:11 1.114 3.266 31/12/09 20:09:16 18.653 0.125 31/12/09 20:09:21 18.785 0.122 31/12/09 20:09:26 18.784 0.122 31/12/09 20:09:31 18.875 0.120 31/12/09 20:09:36 18.875 0.120 31/12/09 20:09:41 17.911 0.144 31/12/09 20:09:46 17.049 0.165 31/12/09 20:09:51 17.119 0.163 31/12/09 20:09:56 17.119 0.163 31/12/09 20:10:01 17.119 0.163 31/12/09 20:10:06 17.119 0.163 31/12/09 20:10:11 8.339 0.734 31/12/09 20:10:16 7.828 0.793 31/12/09 20:10:21 7.835 0.792 31/12/09 20:10:26 7.801 0.797 31/12/09 20:10:31 7.835 0.792 31/12/09 20:10:36 6.779 1.006 31/12/09 20:10:41 4.140 1.600 31/12/09 20:10:46 4.134 1.602 31/12/09 20:10:51 4.134 1.602 31/12/09 20:10:56 4.125 1.604 31/12/09 20:11:01 4.116 1.607 31/12/09 20:11:06 1.698 2.818 31/12/09 20:11:11 0.148 3.688 31/12/09 20:11:16 0.136 3.696 31/12/09 20:11:21 0.139 3.694 31/12/09 20:11:26 0.135 3.697 31/12/09 20:11:31 0.150 3.686 31/12/09 20:11:36 0.138 3.695 31/12/09 20:11:41 0.113 3.715 31/12/09 20:11:46 0.105 3.721 31/12/09 20:11:51 0.109 3.718 31/12/09 20:11:56 0.117 3.712 31/12/09 20:12:01 0.117 3.712 31/12/09 20:12:06 0.110 3.717 31/12/09 20:12:11 0.120 3.709 31/12/09 20:12:16 0.135 3.697 31/12/09 20:12:21 0.129 3.702 31/12/09 20:12:26 0.123 3.707 31/12/09 20:12:31 0.122 3.708 31/12/09 20:12:36 0.096 3.729 31/12/09 20:12:41 0.118 3.711 31/12/09 20:12:46 0.109 3.718 31/12/09 20:12:51 0.098 3.727 31/12/09 20:12:56 0.098 3.727 31/12/09 20:13:01 0.098 3.727 31/12/09 20:13:06 0.121 3.709 31/12/09 20:13:11 0.108 3.719 31/12/09 20:13:16 0.106 3.721 31/12/09 20:13:21 0.100 3.726 31/12/09 20:13:26 0.080 3.741 31/12/09 20:13:31 0.116 3.713 31/12/09 20:13:36 0.101 3.725 31/12/09 20:13:41 0.105 3.722 31/12/09 20:13:46 0.090 3.733 31/12/09 20:13:51 0.070 3.749 31/12/09 20:13:56 0.095 3.729 31/12/09 20:14:01 0.086 3.736 31/12/09 20:14:06 0.095 3.729 31/12/09 20:14:11 0.084 3.738 31/12/09 20:14:16 0.104 3.723 31/12/09 20:14:21 0.104 3.723 31/12/09 20:14:26 0.094 3.730 31/12/09 20:14:31 0.086 3.736 31/12/09 20:14:36 0.092 3.731 31/12/09 20:14:41 0.089 3.734 31/12/09 20:14:46 0.114 3.715 31/12/09 20:14:51 0.110 3.718 31/12/09 20:14:56 0.096 3.729 31/12/09 20:15:01 0.104 3.723 31/12/09 20:15:06 0.100 3.726 31/12/09 20:15:11 0.109 3.719 31/12/09 20:15:16 0.103 3.724 31/12/09 20:15:21 0.096 3.729 31/12/09 20:15:26 0.095 3.729 31/12/09 20:15:31 0.105 3.722 31/12/09 20:15:36 0.124 3.707 31/12/09 20:15:41 0.094 3.730 31/12/09 20:15:46 0.133 3.700 31/12/09 20:15:51 0.110 3.718 31/12/09 20:15:56 0.094 3.730 31/12/09 20:16:01 0.104 3.723 31/12/09 20:16:06 0.105 3.722 31/12/09 20:16:11 0.072 3.748 31/12/09 20:16:16 0.064 3.754 31/12/09 20:16:21 0.099 3.727 31/12/09 20:16:26 0.099 3.727 31/12/09 20:16:31 0.113 3.716 31/12/09 20:16:36 0.108 3.720 31/12/09 20:16:41 0.114 3.715 31/12/09 20:16:46 0.108 3.720 31/12/09 20:16:51 0.118 3.712 31/12/09 20:16:56 0.116 3.713 31/12/09 20:17:01 0.094 3.730 31/12/09 20:17:06 0.109 3.719 31/12/09 20:17:11 0.105 3.722 31/12/09 20:17:16 0.114 3.715 31/12/09 20:17:21 0.088 3.735 31/12/09 20:17:26 0.085 3.737 31/12/09 20:17:31 0.064 3.754 31/12/09 20:17:36 0.095 3.729 31/12/09 20:17:41 0.067 3.752 31/12/09 20:17:46 0.074 3.746 31/12/09 20:17:51 0.102 3.725 31/12/09 20:17:56 0.100 3.726 31/12/09 20:18:01 0.074 3.746 31/12/09 20:18:06 0.062 3.756 31/12/09 20:18:11 0.042 3.771 31/12/09 20:18:16 0.036 3.776 31/12/09 20:18:21 0.067 3.752 31/12/09 20:18:26 0.039 3.773 31/12/09 20:18:31 0.054 3.762 31/12/09 20:18:36 0.033 3.778 31/12/09 20:18:41 0.025 3.785 31/12/09 20:18:46 0.004 3.802 31/12/09 20:18:51 0.026 3.784 31/12/09 20:18:56 -0.013 3.815 31/12/09 20:19:01 -0.046 3.842 31/12/09 20:19:06 -0.018 3.819 31/12/09 20:19:11 -0.005 3.809 31/12/09 20:19:16 0.034 3.777 31/12/09 20:19:21 0.047 3.768 31/12/09 20:19:26 0.047 3.768 31/12/09 20:19:31 0.050 3.765 31/12/09 20:19:36 0.039 3.773 31/12/09 20:19:41 -0.028 3.827 31/12/09 20:19:46 0.052 3.764 31/12/09 20:19:51 0.035 3.776 31/12/09 20:19:56 0.017 3.791 31/12/09 20:20:01 0.032 3.779 31/12/09 20:20:06 0.027 3.783 31/12/09 20:20:11 0.033 3.778 31/12/09 20:20:16 0.075 3.745 31/12/09 20:20:21 0.035 3.776 31/12/09 20:20:26 0.050 3.765 31/12/09 20:20:31 0.058 3.759 31/12/09 20:20:36 0.069 3.750 31/12/09 20:20:41 -0.015 3.816 31/12/09 20:20:46 0.061 3.756 31/12/09 20:20:51 0.096 3.729 31/12/09 20:20:56 0.059 3.758 31/12/09 20:21:01 0.065 3.753 31/12/09 20:21:06 0.078 3.742 31/12/09 20:21:11 0.029 3.781 31/12/09 20:21:16 0.028 3.782 31/12/09 20:21:21 0.063 3.754 31/12/09 20:21:26 0.094 3.729 31/12/09 20:21:31 0.111 3.717 31/12/09 20:21:36 0.039 3.773 31/12/09 20:21:41 0.005 3.800 31/12/09 20:21:46 0.063 3.754 31/12/09 20:21:51 0.040 3.772 31/12/09 20:21:56 0.026 3.783 31/12/09 20:22:01 0.045 3.769 31/12/09 20:22:06 0.014 3.793 31/12/09 20:22:11 0.041 3.771 31/12/09 20:22:16 0.033 3.777 31/12/09 20:22:21 0.022 3.786 31/12/09 20:22:26 0.041 3.771 31/12/09 20:22:31 0.039 3.772 31/12/09 20:22:36 0.039 3.772 31/12/09 20:22:41 0.021 3.787 31/12/09 20:22:46 -0.027 3.825 31/12/09 20:22:51 0.046 3.768 31/12/09 20:22:56 0.068 3.750 31/12/09 20:23:01 0.065 3.752 31/12/09 20:23:06 0.053 3.762 31/12/09 20:23:11 0.052 3.763 31/12/09 20:23:16 0.038 3.773 31/12/09 20:23:21 0.016 3.791 31/12/09 20:23:26 0.008 3.797 31/12/09 20:23:31 0.029 3.780 31/12/09 20:23:36 0.029 3.780 31/12/09 20:23:41 0.012 3.794 31/12/09 20:23:46 0.048 3.766 31/12/09 20:23:51 0.030 3.779 31/12/09 20:23:56 0.046 3.767 31/12/09 20:24:01 0.065 3.752 31/12/09 20:24:06 0.029 3.780 31/12/09 20:24:11 0.054 3.761 31/12/09 20:24:16 0.033 3.777 31/12/09 20:24:21 0.023 3.785 31/12/09 20:24:26 0.024 3.784 31/12/09 20:24:31 0.065 3.752 31/12/09 20:24:36 0.023 3.785 31/12/09 20:24:41 0.050 3.764 31/12/09 20:24:46 0.050 3.764 31/12/09 20:24:51 0.034 3.776 31/12/09 20:24:56 0.050 3.764 31/12/09 20:25:01 0.068 3.749 31/12/09 20:25:06 0.059 3.756 31/12/09 20:25:11 0.053 3.761 31/12/09 20:25:16 0.028 3.780 31/12/09 20:25:21 0.031 3.778 31/12/09 20:25:26 0.049 3.764 31/12/09 20:25:31 0.047 3.766 31/12/09 20:25:36 0.025 3.783 31/12/09 20:25:41 0.026 3.782 31/12/09 20:25:46 0.057 3.758 31/12/09 20:25:51 0.069 3.748 31/12/09 20:25:56 0.064 3.752 31/12/09 20:26:01 0.079 3.740 31/12/09 20:26:06 0.061 3.754 31/12/09 20:26:11 0.066 3.750 31/12/09 20:26:16 0.049 3.764 31/12/09 20:26:21 0.051 3.762 31/12/09 20:26:26 0.054 3.760 31/12/09 20:26:31 0.055 3.759 31/12/09 20:26:36 0.066 3.750 31/12/09 20:26:41 0.054 3.760 31/12/09 20:26:46 0.045 3.767 31/12/09 20:26:51 0.050 3.763 31/12/09 20:26:56 0.061 3.754 31/12/09 20:27:01 0.091 3.730 31/12/09 20:27:06 0.088 3.732 31/12/09 20:27:11 0.099 3.724 31/12/09 20:27:16 0.102 3.722 31/12/09 20:27:21 0.097 3.726 31/12/09 20:27:26 0.094 3.728 31/12/09 20:27:31 0.073 3.744 31/12/09 20:27:36 0.066 3.750 31/12/09 20:27:41 0.040 3.771 31/12/09 20:27:46 0.046 3.766 31/12/09 20:27:51 0.031 3.777 31/12/09 20:27:56 0.043 3.768 31/12/09 20:28:01 0.041 3.770 31/12/09 20:28:06 0.044 3.767 31/12/09 20:28:11 0.038 3.771 31/12/09 20:28:16 0.035 3.774 31/12/09 20:28:21 0.051 3.762 31/12/09 20:28:26 0.073 3.744 31/12/09 20:28:31 0.060 3.754 31/12/09 20:28:36 0.054 3.759 31/12/09 20:28:41 0.079 3.739 31/12/09 20:28:46 0.061 3.753 31/12/09 20:28:51 0.080 3.738 31/12/09 20:28:56 0.082 3.736 31/12/09 20:29:01 0.077 3.740 31/12/09 20:29:06 0.069 3.747 31/12/09 20:29:11 0.061 3.753 31/12/09 20:29:16 0.055 3.758 31/12/09 20:29:21 0.066 3.749 31/12/09 20:29:26 0.074 3.743 31/12/09 20:29:31 0.054 3.759 31/12/09 20:29:36 0.076 3.741 31/12/09 20:29:41 0.085 3.734 31/12/09 20:29:46 0.077 3.740 31/12/09 20:29:51 0.071 3.745 31/12/09 20:29:56 0.086 3.733 31/12/09 20:30:01 0.082 3.736 31/12/09 20:30:06 0.072 3.744 31/12/09 20:30:11 0.081 3.737 31/12/09 20:30:16 0.083 3.735 31/12/09 20:30:21 0.072 3.744 31/12/09 20:30:26 0.048 3.763 31/12/09 20:30:31 0.063 3.751 31/12/09 20:30:36 0.056 3.757 31/12/09 20:30:41 0.058 3.755 31/12/09 20:30:46 0.061 3.753 31/12/09 20:30:51 0.075 3.741 31/12/09 20:30:56 0.082 3.736 31/12/09 20:31:01 0.072 3.744 31/12/09 20:31:06 0.064 3.750 31/12/09 20:31:11 0.048 3.763 31/12/09 20:31:16 0.038 3.771 31/12/09 20:31:21 0.075 3.741 31/12/09 20:31:26 0.045 3.765 31/12/09 20:31:31 0.057 3.756 31/12/09 20:31:36 0.084 3.734 31/12/09 20:31:41 0.070 3.745 31/12/09 20:31:46 0.053 3.759 31/12/09 20:31:51 0.111 3.713 31/12/09 20:31:56 0.090 3.729 31/12/09 20:32:01 0.100 3.722 31/12/09 20:32:06 0.087 3.731 31/12/09 20:32:11 0.103 3.719 31/12/09 20:32:16 0.103 3.719 31/12/09 20:32:21 0.096 3.725 31/12/09 20:32:26 0.091 3.729 31/12/09 20:32:31 0.077 3.739 31/12/09 20:32:36 0.087 3.731 31/12/09 20:32:41 0.106 3.717 31/12/09 20:32:46 0.103 3.719 31/12/09 20:32:51 0.103 3.719 31/12/09 20:32:56 0.089 3.729 31/12/09 20:33:01 0.096 3.725 31/12/09 20:33:06 0.105 3.717 31/12/09 20:33:11 0.109 3.714 31/12/09 20:33:16 0.095 3.725 31/12/09 20:33:21 0.094 3.726 31/12/09 20:33:26 0.107 3.716 31/12/09 20:33:31 0.114 3.710 31/12/09 20:33:36 0.111 3.712 31/12/09 20:33:41 0.109 3.714 31/12/09 20:33:46 0.113 3.711 31/12/09 20:33:51 0.108 3.715 31/12/09 20:33:56 0.121 3.704 31/12/09 20:34:01 0.108 3.715 31/12/09 20:34:06 0.100 3.721 31/12/09 20:34:11 0.092 3.727 31/12/09 20:34:16 0.110 3.713 31/12/09 20:34:21 0.102 3.719 31/12/09 20:34:26 0.096 3.724 31/12/09 20:34:31 0.101 3.720 31/12/09 20:34:36 0.108 3.714 31/12/09 20:34:41 0.108 3.714 31/12/09 20:34:46 0.102 3.719 31/12/09 20:34:51 0.102 3.719 31/12/09 20:34:56 0.111 3.712 31/12/09 20:35:01 0.117 3.707 31/12/09 20:35:06 0.106 3.716 31/12/09 20:35:11 0.104 3.717 31/12/09 20:35:16 0.108 3.714 31/12/09 20:35:21 0.103 3.718 31/12/09 20:35:26 0.096 3.724 31/12/09 20:35:31 0.092 3.727 31/12/09 20:35:36 0.101 3.720 31/12/09 20:35:41 0.088 3.729 31/12/09 20:35:46 0.095 3.724 31/12/09 20:35:51 0.114 3.709 31/12/09 20:35:56 0.118 3.706 31/12/09 20:36:01 0.105 3.716 31/12/09 20:36:06 0.105 3.716 31/12/09 20:36:11 0.092 3.727 31/12/09 20:36:16 0.093 3.726 31/12/09 20:36:21 0.108 3.714 31/12/09 20:36:26 0.100 3.720 31/12/09 20:36:31 0.109 3.713 31/12/09 20:36:36 0.125 3.700 31/12/09 20:36:41 0.108 3.714 31/12/09 20:36:46 0.091 3.727 31/12/09 20:36:51 0.096 3.723 31/12/09 20:36:56 0.109 3.713 31/12/09 20:37:01 0.106 3.715 31/12/09 20:37:06 0.112 3.710 31/12/09 20:37:11 0.101 3.719 31/12/09 20:37:16 0.091 3.727 31/12/09 20:37:21 0.085 3.731 31/12/09 20:37:26 0.100 3.720 31/12/09 20:37:31 0.098 3.721 31/12/09 20:37:36 0.083 3.732 31/12/09 20:37:41 0.112 3.710 31/12/09 20:37:46 0.106 3.715 31/12/09 20:37:51 0.111 3.711 31/12/09 20:37:56 0.093 3.725 31/12/09 20:38:01 0.103 3.717 31/12/09 20:38:06 0.096 3.723 31/12/09 20:38:11 0.107 3.714 31/12/09 20:38:16 0.117 3.706 31/12/09 20:38:21 0.085 3.730 31/12/09 20:38:26 0.113 3.709 31/12/09 20:38:31 0.095 3.723 31/12/09 20:38:36 0.115 3.707 31/12/09 20:38:41 0.123 3.701 31/12/09 20:38:46 0.105 3.715 31/12/09 20:38:51 0.116 3.706 31/12/09 20:38:56 0.096 3.722 31/12/09 20:39:01 0.096 3.722 31/12/09 20:39:06 0.107 3.713 31/12/09 20:39:11 0.071 3.741 31/12/09 20:39:16 0.109 3.712 31/12/09 20:39:21 0.096 3.722 31/12/09 20:39:26 0.130 3.695 31/12/09 20:39:31 0.111 3.710 31/12/09 20:39:36 0.106 3.714 31/12/09 20:39:41 0.118 3.704 31/12/09 20:39:46 0.125 3.699 31/12/09 20:39:51 0.122 3.701 31/12/09 20:39:56 0.102 3.717 31/12/09 20:40:01 0.118 3.704 31/12/09 20:40:06 0.097 3.721 31/12/09 20:40:11 0.101 3.718 31/12/09 20:40:16 0.072 3.740 31/12/09 20:40:21 0.103 3.716 31/12/09 20:40:26 0.103 3.716 31/12/09 20:40:31 0.078 3.735 31/12/09 20:40:36 0.085 3.729 31/12/09 20:40:41 0.130 3.694 31/12/09 20:40:46 0.107 3.713 31/12/09 20:40:51 0.134 3.691 31/12/09 20:40:56 0.114 3.707 31/12/09 20:41:01 0.098 3.720 31/12/09 20:41:06 0.106 3.713 31/12/09 20:41:11 0.084 3.730 31/12/09 20:41:16 0.106 3.713 31/12/09 20:41:21 0.092 3.724 31/12/09 20:41:26 0.106 3.713 31/12/09 20:41:31 0.097 3.720 31/12/09 20:41:36 0.097 3.720 31/12/09 20:41:41 0.102 3.716 31/12/09 20:41:46 0.116 3.705 31/12/09 20:41:51 0.112 3.708 31/12/09 20:41:56 0.090 3.726 31/12/09 20:42:01 0.087 3.728 31/12/09 20:42:06 0.097 3.720 31/12/09 20:42:11 0.094 3.722 31/12/09 20:42:16 0.105 3.713 31/12/09 20:42:21 0.112 3.708 31/12/09 20:42:26 0.110 3.709 31/12/09 20:42:31 0.100 3.717 31/12/09 20:42:36 0.092 3.724 31/12/09 20:42:41 0.083 3.730 31/12/09 20:42:46 0.104 3.714 31/12/09 20:42:51 0.098 3.719 31/12/09 20:42:56 0.119 3.702 31/12/09 20:43:01 0.098 3.719 31/12/09 20:43:06 0.119 3.702 31/12/09 20:43:11 0.125 3.697 31/12/09 20:43:16 0.097 3.719 31/12/09 20:43:21 0.108 3.710 31/12/09 20:43:26 0.115 3.705 31/12/09 20:43:31 0.136 3.688 31/12/09 20:43:36 0.127 3.695 31/12/09 20:43:41 0.118 3.702 31/12/09 20:43:46 0.087 3.727 31/12/09 20:43:51 0.102 3.715 31/12/09 20:43:56 0.121 3.700 31/12/09 20:44:01 0.132 3.691 31/12/09 20:44:06 0.113 3.706 31/12/09 20:44:11 0.119 3.701 31/12/09 20:44:16 0.105 3.712 31/12/09 20:44:21 0.089 3.725 31/12/09 20:44:26 0.115 3.704 31/12/09 20:44:31 0.111 3.707 31/12/09 20:44:36 0.133 3.690 31/12/09 20:44:41 0.127 3.694 31/12/09 20:44:46 0.122 3.698 31/12/09 20:44:51 0.124 3.697 31/12/09 20:44:56 0.130 3.692 31/12/09 20:45:01 0.126 3.695 31/12/09 20:45:06 0.097 3.718 31/12/09 20:45:11 0.131 3.691 31/12/09 20:45:16 0.138 3.686 31/12/09 20:45:21 0.061 3.746 31/12/09 20:45:26 0.121 3.699 31/12/09 20:45:31 0.111 3.707 31/12/09 20:45:36 0.110 3.707 31/12/09 20:45:41 0.129 3.692 31/12/09 20:45:46 0.127 3.694 31/12/09 20:45:51 0.112 3.706 31/12/09 20:45:56 0.094 3.720 31/12/09 20:46:01 0.080 3.730 31/12/09 20:46:06 0.115 3.703 31/12/09 20:46:11 0.099 3.716 31/12/09 20:46:16 0.104 3.712 31/12/09 20:46:21 0.107 3.709 31/12/09 20:46:26 0.110 3.707 31/12/09 20:46:31 0.136 3.687 31/12/09 20:46:36 0.107 3.709 31/12/09 20:46:41 0.098 3.716 31/12/09 20:46:46 0.105 3.711 31/12/09 20:46:51 0.116 3.702 31/12/09 20:46:56 0.112 3.705 31/12/09 20:47:01 0.119 3.699 31/12/09 20:47:06 0.122 3.697 31/12/09 20:47:11 0.111 3.706 31/12/09 20:47:16 0.086 3.726 31/12/09 20:47:21 0.114 3.703 31/12/09 20:47:26 0.123 3.696 31/12/09 20:47:31 0.112 3.705 31/12/09 20:47:36 0.099 3.715 31/12/09 20:47:41 0.116 3.701 31/12/09 20:47:46 0.129 3.691 31/12/09 20:47:51 0.103 3.712 31/12/09 20:47:56 0.116 3.701 31/12/09 20:48:01 0.125 3.694 31/12/09 20:48:06 0.114 3.703 31/12/09 20:48:11 0.105 3.710 31/12/09 20:48:16 0.095 3.718 31/12/09 20:48:21 0.064 3.742 31/12/09 20:48:26 0.101 3.713 31/12/09 20:48:31 0.083 3.727 31/12/09 20:48:36 0.086 3.725 31/12/09 20:48:41 0.126 3.693 31/12/09 20:48:46 0.136 3.686 31/12/09 20:48:51 0.126 3.693 31/12/09 20:48:56 0.110 3.705 31/12/09 20:49:01 0.115 3.701 31/12/09 20:49:06 0.120 3.697 31/12/09 20:49:11 0.110 3.705 31/12/09 20:49:16 0.089 3.722 31/12/09 20:49:21 0.038 3.762 31/12/09 20:49:26 0.109 3.706 31/12/09 20:49:31 0.120 3.697 31/12/09 20:49:36 0.111 3.704 31/12/09 20:49:41 0.073 3.734 31/12/09 20:49:46 0.070 3.736 31/12/09 20:49:51 0.101 3.712 31/12/09 20:49:56 0.113 3.702 31/12/09 20:50:01 0.131 3.688 31/12/09 20:50:06 0.111 3.704 31/12/09 20:50:11 0.113 3.702 31/12/09 20:50:16 0.088 3.722 31/12/09 20:50:21 0.089 3.721 31/12/09 20:50:26 0.103 3.710 31/12/09 20:50:31 0.104 3.709 31/12/09 20:50:36 0.088 3.722 31/12/09 20:50:41 0.072 3.734 31/12/09 20:50:46 0.027 3.770 31/12/09 20:50:51 0.085 3.724 31/12/09 20:50:56 0.108 3.706 31/12/09 20:51:01 0.114 3.701 31/12/09 20:51:06 0.116 3.699 31/12/09 20:51:11 0.120 3.696 31/12/09 20:51:16 0.119 3.697 31/12/09 20:51:21 0.092 3.718 31/12/09 20:51:26 0.092 3.718 31/12/09 20:51:31 0.088 3.721 31/12/09 20:51:36 0.077 3.729 31/12/09 20:51:41 0.102 3.710 31/12/09 20:51:46 0.111 3.703 31/12/09 20:51:51 0.132 3.687 31/12/09 20:51:56 0.094 3.716 31/12/09 20:52:01 0.097 3.714 31/12/09 20:52:06 0.086 3.723 31/12/09 20:52:11 0.105 3.707 31/12/09 20:52:16 0.112 3.702 31/12/09 20:52:21 0.124 3.692 31/12/09 20:52:26 0.108 3.705 31/12/09 20:52:31 0.093 3.717 31/12/09 20:52:36 0.098 3.713 31/12/09 20:52:41 0.078 3.729 31/12/09 20:52:46 0.097 3.713 31/12/09 20:52:51 0.084 3.724 31/12/09 20:52:56 0.094 3.716 31/12/09 20:53:01 0.086 3.722 31/12/09 20:53:06 0.107 3.705 31/12/09 20:53:11 0.097 3.713 31/12/09 20:53:16 0.086 3.722 31/12/09 20:53:21 0.083 3.724 31/12/09 20:53:26 0.083 3.724 31/12/09 20:53:31 0.097 3.713 31/12/09 20:53:36 0.128 3.688 31/12/09 20:53:41 0.119 3.695 31/12/09 20:53:46 0.112 3.701 31/12/09 20:53:51 0.098 3.712 31/12/09 20:53:56 0.080 3.726 31/12/09 20:54:01 0.098 3.712 31/12/09 20:54:06 0.096 3.713 31/12/09 20:54:11 0.125 3.690 31/12/09 20:54:16 0.110 3.702 31/12/09 20:54:21 0.087 3.720 31/12/09 20:54:26 0.087 3.720 31/12/09 20:54:31 0.066 3.736 31/12/09 20:54:36 0.111 3.701 31/12/09 20:54:41 0.106 3.705 31/12/09 20:54:46 0.127 3.688 31/12/09 20:54:51 0.116 3.697 31/12/09 20:54:56 0.094 3.714 31/12/09 20:55:01 0.082 3.724 31/12/09 20:55:06 0.097 3.712 31/12/09 20:55:11 0.093 3.715 31/12/09 20:55:16 0.105 3.705 31/12/09 20:55:21 0.091 3.716 31/12/09 20:55:26 0.099 3.710 31/12/09 20:55:31 0.091 3.716 31/12/09 20:55:36 0.112 3.699 31/12/09 20:55:41 0.097 3.711 31/12/09 20:55:46 0.092 3.715 31/12/09 20:55:51 0.091 3.716 31/12/09 20:55:56 0.091 3.716 31/12/09 20:56:01 0.106 3.704 31/12/09 20:56:06 0.084 3.721 31/12/09 20:56:11 0.099 3.709 31/12/09 20:56:16 0.100 3.708 31/12/09 20:56:21 0.074 3.729 31/12/09 20:56:26 0.103 3.706 31/12/09 20:56:31 0.075 3.728 31/12/09 20:56:36 0.115 3.696 31/12/09 20:56:41 0.126 3.688 31/12/09 20:56:46 0.112 3.698 31/12/09 20:56:51 0.091 3.715 31/12/09 20:56:56 0.125 3.688 31/12/09 20:57:01 0.087 3.718 31/12/09 20:57:06 0.088 3.717 31/12/09 20:57:11 0.084 3.720 31/12/09 20:57:16 0.107 3.702 31/12/09 20:57:21 0.091 3.715 31/12/09 20:57:26 0.085 3.719 31/12/09 20:57:31 0.137 3.679 31/12/09 20:57:36 0.118 3.693 31/12/09 20:57:41 0.084 3.720 31/12/09 20:57:46 0.050 3.746 31/12/09 20:57:51 0.063 3.736 31/12/09 20:57:56 0.094 3.712 31/12/09 20:58:01 0.109 3.700 31/12/09 20:58:06 0.113 3.696 31/12/09 20:58:11 0.085 3.719 31/12/09 20:58:16 0.065 3.734 31/12/09 20:58:21 0.108 3.700 31/12/09 20:58:26 0.103 3.704 31/12/09 20:58:31 0.082 3.721 31/12/09 20:58:36 0.080 3.722 31/12/09 20:58:41 0.104 3.703 31/12/09 20:58:46 0.099 3.707 31/12/09 20:58:51 0.093 3.712 31/12/09 20:58:56 0.080 3.722 31/12/09 20:59:01 0.101 3.705 31/12/09 20:59:06 0.095 3.710 31/12/09 20:59:11 0.108 3.699 31/12/09 20:59:16 0.087 3.716 31/12/09 20:59:21 0.087 3.716 31/12/09 20:59:26 0.122 3.688 31/12/09 20:59:31 0.089 3.714 31/12/09 20:59:36 0.089 3.714 31/12/09 20:59:41 0.125 3.686 31/12/09 20:59:46 0.134 3.679 31/12/09 20:59:51 0.125 3.686 31/12/09 20:59:56 0.105 3.701 31/12/09 21:00:01 0.130 3.682 31/12/09 21:00:06 0.111 3.696 31/12/09 21:00:11 0.101 3.704 31/12/09 21:00:16 0.092 3.711 31/12/09 21:00:21 0.097 3.707 31/12/09 21:00:26 0.111 3.696 31/12/09 21:00:31 0.107 3.699 31/12/09 21:00:36 0.100 3.704 31/12/09 21:00:41 0.114 3.693 31/12/09 21:00:46 0.089 3.713 31/12/09 21:00:51 0.088 3.714 31/12/09 21:00:56 0.066 3.730 31/12/09 21:01:01 0.092 3.710 31/12/09 21:01:06 0.085 3.716 31/12/09 21:01:11 0.098 3.705 31/12/09 21:01:16 0.080 3.720 31/12/09 21:01:21 0.091 3.711 31/12/09 21:01:26 0.098 3.705 31/12/09 21:01:31 0.111 3.695 31/12/09 21:01:36 0.113 3.693 31/12/09 21:01:41 0.112 3.694 31/12/09 21:01:46 0.089 3.712 31/12/09 21:01:51 0.105 3.699 31/12/09 21:01:56 0.089 3.712 31/12/09 21:02:01 0.100 3.703 31/12/09 21:02:06 0.122 3.686 31/12/09 21:02:11 0.137 3.674 31/12/09 21:02:16 0.156 3.659 31/12/09 21:02:21 0.135 3.676 31/12/09 21:02:26 0.127 3.682 31/12/09 21:02:31 0.127 3.682 31/12/09 21:02:36 0.128 3.681 31/12/09 21:02:41 0.136 3.675 31/12/09 21:02:46 0.097 3.705 31/12/09 21:02:51 0.111 3.693 31/12/09 21:02:56 0.115 3.690 31/12/09 21:03:01 0.104 3.699 31/12/09 21:03:06 0.100 3.702 31/12/09 21:03:11 0.121 3.686 31/12/09 21:03:16 0.112 3.692 31/12/09 21:03:21 0.092 3.708 31/12/09 21:03:26 0.086 3.713 31/12/09 21:03:31 0.104 3.698 31/12/09 21:03:36 0.096 3.705 31/12/09 21:03:41 0.118 3.688 31/12/09 21:03:46 0.100 3.701 31/12/09 21:03:51 0.107 3.696 31/12/09 21:03:56 0.121 3.685 31/12/09 21:04:01 0.130 3.678 31/12/09 21:04:06 0.119 3.687 31/12/09 21:04:11 0.100 3.701 31/12/09 21:04:16 0.107 3.695 31/12/09 21:04:21 0.097 3.703 31/12/09 21:04:26 0.100 3.701 31/12/09 21:04:31 0.118 3.687 31/12/09 21:04:36 0.106 3.696 31/12/09 21:04:41 0.092 3.707 31/12/09 21:04:46 0.038 3.749 31/12/09 21:04:51 0.074 3.721 31/12/09 21:04:56 0.086 3.711 31/12/09 21:05:01 0.119 3.686 31/12/09 21:05:06 0.111 3.691 31/12/09 21:05:11 0.121 3.684 31/12/09 21:05:16 0.116 3.688 31/12/09 21:05:21 0.106 3.695 31/12/09 21:05:26 0.083 3.713 31/12/09 21:05:31 0.102 3.698 31/12/09 21:05:36 0.123 3.682 31/12/09 21:05:41 0.092 3.706 31/12/09 21:05:46 0.069 3.724 31/12/09 21:05:51 0.104 3.696 31/12/09 21:05:56 0.109 3.692 31/12/09 21:06:01 0.111 3.690 31/12/09 21:06:06 0.120 3.684 31/12/09 21:06:11 0.115 3.688 31/12/09 21:06:16 0.085 3.711 31/12/09 21:06:21 0.113 3.688 31/12/09 21:06:26 0.100 3.699 31/12/09 21:06:31 0.101 3.698 31/12/09 21:06:36 0.094 3.703 31/12/09 21:06:41 0.088 3.708 31/12/09 21:06:46 0.099 3.699 31/12/09 21:06:51 0.100 3.698 31/12/09 21:06:56 0.111 3.689 31/12/09 21:07:01 0.105 3.694 31/12/09 21:07:06 0.085 3.710 31/12/09 21:07:11 0.101 3.697 31/12/09 21:07:16 0.111 3.689 31/12/09 21:07:21 0.122 3.681 31/12/09 21:07:26 0.128 3.676 31/12/09 21:07:31 0.112 3.688 31/12/09 21:07:36 0.102 3.696 31/12/09 21:07:41 0.105 3.693 31/12/09 21:07:46 0.075 3.717 31/12/09 21:07:51 0.104 3.694 31/12/09 21:07:56 0.116 3.685 31/12/09 21:08:01 0.098 3.699 31/12/09 21:08:06 0.092 3.703 31/12/09 21:08:11 0.086 3.708 31/12/09 21:08:16 0.090 3.705 31/12/09 21:08:21 0.110 3.689 31/12/09 21:08:26 0.101 3.696 31/12/09 21:08:31 0.106 3.692 31/12/09 21:08:36 0.104 3.693 31/12/09 21:08:41 0.100 3.696 31/12/09 21:08:46 -0.018 3.790 31/12/09 21:08:51 0.094 3.701 31/12/09 21:08:56 0.093 3.702 31/12/09 21:09:01 0.110 3.688 31/12/09 21:09:06 0.114 3.686 31/12/09 21:09:11 0.110 3.688 31/12/09 21:09:16 0.107 3.690 31/12/09 21:09:21 0.097 3.698 31/12/09 21:09:26 0.115 3.685 31/12/09 21:09:31 0.082 3.710 31/12/09 21:09:36 0.106 3.691 31/12/09 21:09:41 0.093 3.701 31/12/09 21:09:46 0.073 3.717 31/12/09 21:09:51 0.115 3.684 31/12/09 21:09:56 0.096 3.698 31/12/09 21:10:01 0.081 3.710 31/12/09 21:10:06 0.095 3.699 31/12/09 21:10:11 0.085 3.707 31/12/09 21:10:16 0.106 3.690 31/12/09 21:10:21 0.095 3.699 31/12/09 21:10:26 0.093 3.700 31/12/09 21:10:31 0.084 3.707 31/12/09 21:10:36 0.112 3.686 31/12/09 21:10:41 0.116 3.683 31/12/09 21:10:46 0.097 3.697 31/12/09 21:10:51 0.081 3.710 31/12/09 21:10:56 0.132 3.670 31/12/09 21:11:01 0.130 3.671 31/12/09 21:11:06 0.121 3.678 31/12/09 21:11:11 0.105 3.690 31/12/09 21:11:16 0.104 3.691 31/12/09 21:11:21 0.121 3.678 31/12/09 21:11:26 0.105 3.690 31/12/09 21:11:31 0.086 3.705 31/12/09 21:11:36 0.081 3.709 31/12/09 21:11:41 0.087 3.704 31/12/09 21:11:46 -0.020 3.788 31/12/09 21:11:51 0.092 3.700 31/12/09 21:11:56 0.088 3.703 31/12/09 21:12:01 0.100 3.693 31/12/09 21:12:06 0.108 3.688 31/12/09 21:12:11 0.106 3.688 31/12/09 21:12:16 0.100 3.693 31/12/09 21:12:21 0.108 3.687 31/12/09 21:12:26 0.113 3.683 31/12/09 21:12:31 0.102 3.691 31/12/09 21:12:36 0.112 3.684 31/12/09 21:12:41 0.097 3.695 31/12/09 21:12:46 0.097 3.695 31/12/09 21:12:51 0.098 3.694 31/12/09 21:12:56 0.115 3.681 31/12/09 21:13:01 0.115 3.681 31/12/09 21:13:06 0.101 3.691 31/12/09 21:13:11 0.115 3.681 31/12/09 21:13:16 0.114 3.682 31/12/09 21:13:21 0.101 3.691 31/12/09 21:13:26 0.106 3.688 31/12/09 21:13:31 0.107 3.687 31/12/09 21:13:36 0.106 3.688 31/12/09 21:13:41 0.087 3.702 31/12/09 21:13:46 0.107 3.687 31/12/09 21:13:51 0.082 3.706 31/12/09 21:13:56 0.098 3.693 31/12/09 21:14:01 0.110 3.684 31/12/09 21:14:06 0.100 3.691 31/12/09 21:14:11 0.100 3.691 31/12/09 21:14:16 0.117 3.678 31/12/09 21:14:21 0.101 3.690 31/12/09 21:14:26 0.108 3.685 31/12/09 21:14:31 0.120 3.676 31/12/09 21:14:36 0.123 3.673 31/12/09 21:14:41 0.106 3.687 31/12/09 21:14:46 0.109 3.684 31/12/09 21:14:51 0.094 3.695 31/12/09 21:14:56 0.117 3.678 31/12/09 21:15:01 0.120 3.675 31/12/09 21:15:06 0.133 3.665 31/12/09 21:15:11 0.128 3.669 31/12/09 21:15:16 0.105 3.687 31/12/09 21:15:21 0.112 3.681 31/12/09 21:15:26 0.101 3.689 31/12/09 21:15:31 0.120 3.675 31/12/09 21:15:36 0.083 3.703 31/12/09 21:15:41 0.121 3.674 31/12/09 21:15:46 0.087 3.700 31/12/09 21:15:51 0.110 3.682 31/12/09 21:15:56 0.103 3.688 31/12/09 21:16:01 0.127 3.669 31/12/09 21:16:06 0.099 3.690 31/12/09 21:16:11 0.110 3.682 31/12/09 21:16:16 0.124 3.671 31/12/09 21:16:21 0.114 3.679 31/12/09 21:16:26 0.131 3.665 31/12/09 21:16:31 0.120 3.674 31/12/09 21:16:36 0.119 3.674 31/12/09 21:16:41 0.124 3.670 31/12/09 21:16:46 0.056 3.724 31/12/09 21:16:51 0.067 3.715 31/12/09 21:16:56 0.129 3.666 31/12/09 21:17:01 0.100 3.688 31/12/09 21:17:06 0.102 3.687 31/12/09 21:17:11 0.112 3.679 31/12/09 21:17:16 0.115 3.677 31/12/09 21:17:21 0.103 3.686 31/12/09 21:17:26 0.112 3.679 31/12/09 21:17:31 0.081 3.703 31/12/09 21:17:36 0.118 3.674 31/12/09 21:17:41 0.114 3.677 31/12/09 21:17:46 0.079 3.704 31/12/09 21:17:51 0.108 3.682 31/12/09 21:17:56 0.139 3.657 31/12/09 21:18:01 0.105 3.684 31/12/09 21:18:06 0.135 3.660 31/12/09 21:18:11 0.132 3.662 31/12/09 21:18:16 0.076 3.706 31/12/09 21:18:21 0.099 3.688 31/12/09 21:18:26 0.087 3.697 31/12/09 21:18:31 0.099 3.688 31/12/09 21:18:36 0.114 3.676 31/12/09 21:18:41 0.105 3.683 31/12/09 21:18:46 0.071 3.709 31/12/09 21:18:51 0.086 3.697 31/12/09 21:18:56 0.117 3.673 31/12/09 21:19:01 0.124 3.668 31/12/09 21:19:06 0.116 3.674 31/12/09 21:19:11 0.111 3.678 31/12/09 21:19:16 0.076 3.705 31/12/09 21:19:21 0.099 3.687 31/12/09 21:19:26 0.100 3.686 31/12/09 21:19:31 0.085 3.697 31/12/09 21:19:36 0.095 3.689 31/12/09 21:19:41 0.039 3.733 31/12/09 21:19:46 0.046 3.728 31/12/09 21:19:51 0.097 3.688 31/12/09 21:19:56 0.122 3.668 31/12/09 21:20:01 0.067 3.711 31/12/09 21:20:06 0.083 3.698 31/12/09 21:20:11 0.107 3.680 31/12/09 21:20:16 0.090 3.692 31/12/09 21:20:21 0.074 3.705 31/12/09 21:20:26 0.098 3.687 31/12/09 21:20:31 0.118 3.671 31/12/09 21:20:36 0.101 3.684 31/12/09 21:20:41 0.063 3.713 31/12/09 21:20:46 0.054 3.720 31/12/09 21:20:51 0.076 3.703 31/12/09 21:20:56 0.076 3.703 31/12/09 21:21:01 0.052 3.722 31/12/09 21:21:06 0.080 3.699 31/12/09 21:21:11 0.065 3.711 31/12/09 21:21:16 0.075 3.703 31/12/09 21:21:21 0.069 3.708 31/12/09 21:21:26 0.088 3.692 31/12/09 21:21:31 0.101 3.683 31/12/09 21:21:36 0.118 3.669 31/12/09 21:21:41 0.106 3.679 31/12/09 21:21:46 0.070 3.706 31/12/09 21:21:51 0.050 3.722 31/12/09 21:21:56 0.054 3.719 31/12/09 21:22:01 0.062 3.712 31/12/09 21:22:06 0.100 3.683 31/12/09 21:22:11 0.062 3.712 31/12/09 21:22:16 0.078 3.699 31/12/09 21:22:21 0.077 3.700 31/12/09 21:22:26 0.094 3.687 31/12/09 21:22:31 0.068 3.707 31/12/09 21:22:36 0.050 3.721 31/12/09 21:22:41 0.088 3.691 31/12/09 21:22:46 0.035 3.732 31/12/09 21:22:51 0.066 3.708 31/12/09 21:22:56 0.053 3.718 31/12/09 21:23:01 0.033 3.733 31/12/09 21:23:06 0.018 3.745 31/12/09 21:23:11 0.026 3.739 31/12/09 21:23:16 0.054 3.717 31/12/09 21:23:21 0.091 3.688 31/12/09 21:23:26 0.104 3.678 31/12/09 21:23:31 0.099 3.682 31/12/09 21:23:36 0.067 3.706 31/12/09 21:23:41 0.066 3.707 31/12/09 21:23:46 0.052 3.718 31/12/09 21:23:51 0.043 3.725 31/12/09 21:23:56 0.078 3.697 31/12/09 21:24:01 0.084 3.692 31/12/09 21:24:06 0.088 3.689 31/12/09 21:24:11 0.090 3.688 31/12/09 21:24:16 0.115 3.668 31/12/09 21:24:21 0.086 3.690 31/12/09 21:24:26 0.076 3.698 31/12/09 21:24:31 0.087 3.689 31/12/09 21:24:36 0.083 3.692 31/12/09 21:24:41 0.083 3.692 31/12/09 21:24:46 0.107 3.674 31/12/09 21:24:51 0.089 3.688 31/12/09 21:24:56 0.084 3.691 31/12/09 21:25:01 0.105 3.675 31/12/09 21:25:06 0.110 3.671 31/12/09 21:25:11 0.095 3.683 31/12/09 21:25:16 0.071 3.701 31/12/09 21:25:21 0.078 3.695 31/12/09 21:25:26 0.078 3.695 31/12/09 21:25:31 0.085 3.689 31/12/09 21:25:36 0.108 3.672 31/12/09 21:25:41 0.098 3.680 31/12/09 21:25:46 0.094 3.683 31/12/09 21:25:51 0.077 3.695 31/12/09 21:25:56 0.076 3.696 31/12/09 21:26:01 0.079 3.693 31/12/09 21:26:06 0.079 3.693 31/12/09 21:26:11 0.089 3.686 31/12/09 21:26:16 0.083 3.690 31/12/09 21:26:21 0.104 3.674 31/12/09 21:26:26 0.094 3.682 31/12/09 21:26:31 0.100 3.677 31/12/09 21:26:36 0.100 3.677 31/12/09 21:26:41 0.100 3.677 31/12/09 21:26:46 0.101 3.676 31/12/09 21:26:51 0.092 3.683 31/12/09 21:26:56 0.084 3.688 31/12/09 21:27:01 0.096 3.679 31/12/09 21:27:06 0.095 3.680 31/12/09 21:27:11 0.106 3.671 31/12/09 21:27:16 0.066 3.702 31/12/09 21:27:21 0.050 3.715 31/12/09 21:27:26 0.074 3.695 31/12/09 21:27:31 0.023 3.735 31/12/09 21:27:36 0.021 3.737 31/12/09 21:27:41 0.033 3.728 31/12/09 21:27:46 0.038 3.724 31/12/09 21:27:51 0.045 3.718 31/12/09 21:27:56 0.025 3.733 31/12/09 21:28:01 0.023 3.734 31/12/09 21:28:06 0.031 3.729 31/12/09 21:28:11 0.029 3.729 31/12/09 21:28:16 0.021 3.736 31/12/09 21:28:21 0.017 3.739 31/12/09 21:28:26 0.043 3.719 31/12/09 21:28:31 0.055 3.709 31/12/09 21:28:36 0.045 3.717 31/12/09 21:28:41 0.025 3.732 31/12/09 21:28:46 0.036 3.724 31/12/09 21:28:51 0.036 3.724 31/12/09 21:28:56 0.014 3.740 31/12/09 21:29:01 0.035 3.724 31/12/09 21:29:06 0.028 3.729 31/12/09 21:29:11 0.036 3.723 31/12/09 21:29:16 0.047 3.714 31/12/09 21:29:21 0.042 3.718 31/12/09 21:29:26 0.043 3.717 31/12/09 21:29:31 0.038 3.721 31/12/09 21:29:36 0.047 3.714 31/12/09 21:29:41 0.029 3.728 31/12/09 21:29:46 0.048 3.713 31/12/09 21:29:51 0.039 3.720 31/12/09 21:29:56 0.042 3.717 31/12/09 21:30:01 0.034 3.724 31/12/09 21:30:06 0.005 3.746 31/12/09 21:30:11 0.015 3.738 31/12/09 21:30:16 0.012 3.740 31/12/09 21:30:21 0.018 3.735 31/12/09 21:30:26 -0.001 3.750 31/12/09 21:30:31 0.016 3.736 31/12/09 21:30:36 0.016 3.736 31/12/09 21:30:41 0.007 3.743 31/12/09 21:30:46 0.026 3.729 31/12/09 21:30:51 0.035 3.722 31/12/09 21:30:56 0.019 3.733 31/12/09 21:31:01 0.026 3.729 31/12/09 21:31:06 0.014 3.737 31/12/09 21:31:11 0.036 3.720 31/12/09 21:31:16 0.018 3.734 31/12/09 21:31:21 0.004 3.745 31/12/09 21:31:26 0.024 3.729 31/12/09 21:31:31 0.015 3.736 31/12/09 21:31:36 0.029 3.725 31/12/09 21:31:41 0.006 3.743 31/12/09 21:31:46 0.019 3.732 31/12/09 21:31:51 0.025 3.728 31/12/09 21:31:56 0.001 3.746 31/12/09 21:32:01 0.005 3.743 31/12/09 21:32:06 0.004 3.744 31/12/09 21:32:11 0.010 3.739 31/12/09 21:32:16 0.013 3.736 31/12/09 21:32:21 0.026 3.727 31/12/09 21:32:26 0.025 3.727 31/12/09 21:32:31 0.024 3.728 31/12/09 21:32:36 0.013 3.736 31/12/09 21:32:41 0.015 3.734 31/12/09 21:32:46 -0.005 3.750 31/12/09 21:32:51 -0.008 3.752 31/12/09 21:32:56 0.008 3.739 31/12/09 21:33:01 -0.008 3.752 31/12/09 21:33:06 0.011 3.737 31/12/09 21:33:11 0.004 3.742 31/12/09 21:33:16 0.015 3.733 31/12/09 21:33:21 0.010 3.737 31/12/09 21:33:26 0.002 3.743 31/12/09 21:33:31 0.011 3.736 31/12/09 21:33:36 0.021 3.729 31/12/09 21:33:41 0.011 3.736 31/12/09 21:33:46 -0.011 3.753 31/12/09 21:33:51 0.007 3.739 31/12/09 21:33:56 0.007 3.739 31/12/09 21:34:01 0.014 3.733 31/12/09 21:34:06 0.002 3.742 31/12/09 21:34:11 0.006 3.739 31/12/09 21:34:16 0.018 3.729 31/12/09 21:34:21 0.023 3.726 31/12/09 21:34:26 0.014 3.732 31/12/09 21:34:31 0.000 3.743 31/12/09 21:34:36 -0.010 3.751 31/12/09 21:34:41 0.029 3.721 31/12/09 21:34:46 0.034 3.717 31/12/09 21:34:51 0.028 3.721 31/12/09 21:34:56 0.022 3.726 31/12/09 21:35:01 0.003 3.740 31/12/09 21:35:06 0.002 3.741 31/12/09 21:35:11 0.038 3.713 31/12/09 21:35:16 0.005 3.738 31/12/09 21:35:21 0.021 3.726 31/12/09 21:35:26 0.016 3.729 31/12/09 21:35:31 0.026 3.722 31/12/09 21:35:36 0.033 3.716 31/12/09 21:35:41 -0.000 3.742 31/12/09 21:35:46 0.024 3.723 31/12/09 21:35:51 0.019 3.727 31/12/09 21:35:56 0.035 3.714 31/12/09 21:36:01 0.049 3.703 31/12/09 21:36:06 0.032 3.716 31/12/09 21:36:11 0.058 3.695 31/12/09 21:36:16 0.050 3.702 31/12/09 21:36:21 0.056 3.697 31/12/09 21:36:26 0.054 3.698 31/12/09 21:36:31 0.025 3.721 31/12/09 21:36:36 0.046 3.704 31/12/09 21:36:41 0.054 3.698 31/12/09 21:36:46 0.071 3.685 31/12/09 21:36:51 0.046 3.704 31/12/09 21:36:56 0.047 3.703 31/12/09 21:37:01 0.041 3.708 31/12/09 21:37:06 0.052 3.699 31/12/09 21:37:11 0.068 3.687 31/12/09 21:37:16 0.054 3.697 31/12/09 21:37:21 0.030 3.716 31/12/09 21:37:26 0.027 3.718 31/12/09 21:37:31 0.028 3.717 31/12/09 21:37:36 0.068 3.686 31/12/09 21:37:41 0.071 3.684 31/12/09 21:37:46 0.038 3.709 31/12/09 21:37:51 -0.012 3.748 31/12/09 21:37:56 0.008 3.732 31/12/09 21:38:01 0.003 3.736 31/12/09 21:38:06 0.025 3.719 31/12/09 21:38:11 0.032 3.713 31/12/09 21:38:16 0.059 3.691 31/12/09 21:38:21 0.056 3.694 31/12/09 21:38:26 0.049 3.699 31/12/09 21:38:31 0.059 3.691 31/12/09 21:38:36 0.049 3.699 31/12/09 21:38:41 0.037 3.708 31/12/09 21:38:46 0.041 3.705 31/12/09 21:38:51 0.045 3.702 31/12/09 21:38:56 0.062 3.688 31/12/09 21:39:01 0.042 3.704 31/12/09 21:39:06 0.053 3.695 31/12/09 21:39:11 0.066 3.685 31/12/09 21:39:16 0.050 3.697 31/12/09 21:39:21 0.070 3.682 31/12/09 21:39:26 0.063 3.687 31/12/09 21:39:31 0.063 3.687 31/12/09 21:39:36 0.057 3.691 31/12/09 21:39:41 0.038 3.706 31/12/09 21:39:46 0.063 3.687 31/12/09 21:39:51 0.029 3.713 31/12/09 21:39:56 0.032 3.710 31/12/09 21:40:01 0.051 3.695 31/12/09 21:40:06 0.050 3.696 31/12/09 21:40:11 0.041 3.703 31/12/09 21:40:16 0.052 3.694 31/12/09 21:40:21 0.050 3.695 31/12/09 21:40:26 0.048 3.697 31/12/09 21:40:31 0.034 3.708 31/12/09 21:40:36 0.056 3.690 31/12/09 21:40:41 0.035 3.707 31/12/09 21:40:46 -0.005 3.738 31/12/09 21:40:51 0.033 3.708 31/12/09 21:40:56 0.069 3.680 31/12/09 21:41:01 0.044 3.699 31/12/09 21:41:06 0.028 3.712 31/12/09 21:41:11 0.022 3.716 31/12/09 21:41:16 0.066 3.682 31/12/09 21:41:21 0.035 3.706 31/12/09 21:41:26 -0.009 3.740 31/12/09 21:41:31 0.032 3.708 31/12/09 21:41:36 0.033 3.707 31/12/09 21:41:41 0.018 3.719 31/12/09 21:41:46 0.025 3.713 31/12/09 21:41:51 0.002 3.730 31/12/09 21:41:56 0.025 3.713 31/12/09 21:42:01 0.029 3.709 31/12/09 21:42:06 0.047 3.695 31/12/09 21:42:11 0.050 3.692 31/12/09 21:42:16 0.073 3.675 31/12/09 21:42:21 0.045 3.696 31/12/09 21:42:26 0.025 3.712 31/12/09 21:42:31 0.033 3.705 31/12/09 21:42:36 0.021 3.715 31/12/09 21:42:41 0.041 3.699 31/12/09 21:42:46 0.055 3.688 31/12/09 21:42:51 0.075 3.672 31/12/09 21:42:56 0.060 3.684 31/12/09 21:43:01 0.072 3.674 31/12/09 21:43:06 0.071 3.675 31/12/09 21:43:11 0.080 3.668 31/12/09 21:43:16 0.042 3.697 31/12/09 21:43:21 0.034 3.703 31/12/09 21:43:26 0.026 3.709 31/12/09 21:43:31 0.063 3.681 31/12/09 21:43:36 0.036 3.701 31/12/09 21:43:41 0.040 3.698 31/12/09 21:43:46 0.050 3.690 31/12/09 21:43:51 0.023 3.711 31/12/09 21:43:56 0.039 3.698 31/12/09 21:44:01 0.043 3.695 31/12/09 21:44:06 0.036 3.700 31/12/09 21:44:11 -0.018 3.743 31/12/09 21:44:16 0.045 3.693 31/12/09 21:44:21 0.047 3.691 31/12/09 21:44:26 0.044 3.693 31/12/09 21:44:31 0.053 3.687 31/12/09 21:44:36 0.059 3.682 31/12/09 21:44:41 0.046 3.691 31/12/09 21:44:46 0.039 3.697 31/12/09 21:44:51 0.047 3.690 31/12/09 21:44:56 0.042 3.694 31/12/09 21:45:01 0.058 3.682 31/12/09 21:45:06 0.020 3.711 31/12/09 21:45:11 0.028 3.705 31/12/09 21:45:16 0.064 3.677 31/12/09 21:45:21 0.054 3.685 31/12/09 21:45:26 0.015 3.715 31/12/09 21:45:31 0.033 3.700 31/12/09 21:45:36 0.033 3.700 31/12/09 21:45:41 0.029 3.703 31/12/09 21:45:46 0.026 3.705 31/12/09 21:45:51 0.018 3.712 31/12/09 21:45:56 0.021 3.709 31/12/09 21:46:01 -0.000 3.726 31/12/09 21:46:06 0.003 3.723 31/12/09 21:46:11 0.023 3.707 31/12/09 21:46:16 0.013 3.715 31/12/09 21:46:21 0.008 3.719 31/12/09 21:46:26 0.008 3.719 31/12/09 21:46:31 0.010 3.717 31/12/09 21:46:36 0.002 3.723 31/12/09 21:46:41 0.008 3.718 31/12/09 21:46:46 0.018 3.710 31/12/09 21:46:51 -0.010 3.731 31/12/09 21:46:56 0.023 3.706 31/12/09 21:47:01 0.021 3.707 31/12/09 21:47:06 0.015 3.712 31/12/09 21:47:11 0.002 3.722 31/12/09 21:47:16 -0.003 3.726 31/12/09 21:47:21 0.018 3.709 31/12/09 21:47:26 0.007 3.718 31/12/09 21:47:31 0.024 3.704 31/12/09 21:47:36 0.005 3.719 31/12/09 21:47:41 0.005 3.719 31/12/09 21:47:46 -0.017 3.735 31/12/09 21:47:51 0.007 3.717 31/12/09 21:47:56 0.032 3.697 31/12/09 21:48:01 0.000 3.722 31/12/09 21:48:06 0.004 3.719 31/12/09 21:48:11 0.007 3.716 31/12/09 21:48:16 0.015 3.710 31/12/09 21:48:21 -0.012 3.730 31/12/09 21:48:26 0.013 3.711 31/12/09 21:48:31 0.004 3.718 31/12/09 21:48:36 0.018 3.707 31/12/09 21:48:41 -0.011 3.729 31/12/09 21:48:46 0.021 3.704 31/12/09 21:48:51 0.020 3.705 31/12/09 21:48:56 0.022 3.703 31/12/09 21:49:01 0.023 3.702 31/12/09 21:49:06 0.013 3.710 31/12/09 21:49:11 -0.006 3.725 31/12/09 21:49:16 -0.022 3.737 31/12/09 21:49:21 -0.020 3.735 31/12/09 21:49:26 -0.005 3.724 31/12/09 21:49:31 0.023 3.701 31/12/09 21:49:36 -0.003 3.722 31/12/09 21:49:41 0.012 3.710 31/12/09 21:49:46 0.005 3.715 31/12/09 21:49:51 0.011 3.710 31/12/09 21:49:56 0.009 3.712 31/12/09 21:50:01 0.002 3.717 31/12/09 21:50:06 0.012 3.709 31/12/09 21:50:11 0.011 3.710 31/12/09 21:50:16 -0.002 3.720 31/12/09 21:50:21 0.032 3.693 31/12/09 21:50:26 0.009 3.711 31/12/09 21:50:31 0.019 3.703 31/12/09 21:50:36 0.015 3.706 31/12/09 21:50:41 0.006 3.713 31/12/09 21:50:46 0.031 3.693 31/12/09 21:50:51 0.004 3.714 31/12/09 21:50:56 0.034 3.690 31/12/09 21:51:01 0.033 3.691 31/12/09 21:51:06 0.030 3.693 31/12/09 21:51:11 0.032 3.691 31/12/09 21:51:16 0.016 3.704 31/12/09 21:51:21 0.023 3.698 31/12/09 21:51:26 0.020 3.700 31/12/09 21:51:31 0.026 3.695 31/12/09 21:51:36 0.030 3.692 31/12/09 21:51:41 0.021 3.699 31/12/09 21:51:46 0.035 3.688 31/12/09 21:51:51 0.033 3.689 31/12/09 21:51:56 0.029 3.692 31/12/09 21:52:01 0.035 3.688 31/12/09 21:52:06 0.050 3.676 31/12/09 21:52:11 0.043 3.682 31/12/09 21:52:16 0.045 3.680 31/12/09 21:52:21 0.033 3.688 31/12/09 21:52:26 0.041 3.683 31/12/09 21:52:31 0.031 3.690 31/12/09 21:52:36 0.042 3.682 31/12/09 21:52:41 0.036 3.686 31/12/09 21:52:46 0.030 3.690 31/12/09 21:52:51 0.019 3.699 31/12/09 21:52:56 0.027 3.692 31/12/09 21:53:01 0.026 3.693 31/12/09 21:53:06 0.049 3.675 31/12/09 21:53:11 0.047 3.677 31/12/09 21:53:16 0.046 3.677 31/12/09 21:53:21 0.039 3.683 31/12/09 21:53:26 0.052 3.672 31/12/09 21:53:31 0.038 3.683 31/12/09 21:53:36 0.037 3.684 31/12/09 21:53:41 0.037 3.684 31/12/09 21:53:46 0.018 3.698 31/12/09 21:53:51 0.019 3.697 31/12/09 21:53:56 0.024 3.693 31/12/09 21:54:01 0.035 3.685 31/12/09 21:54:06 0.026 3.691 31/12/09 21:54:11 0.037 3.683 31/12/09 21:54:16 0.057 3.667 31/12/09 21:54:21 0.029 3.688 31/12/09 21:54:26 0.031 3.687 31/12/09 21:54:31 0.027 3.689 31/12/09 21:54:36 0.032 3.686 31/12/09 21:54:41 0.037 3.682 31/12/09 21:54:46 0.031 3.687 31/12/09 21:54:51 0.047 3.674 31/12/09 21:54:56 0.034 3.684 31/12/09 21:55:01 0.033 3.685 31/12/09 21:55:06 0.045 3.675 31/12/09 21:55:11 0.030 3.687 31/12/09 21:55:16 0.046 3.674 31/12/09 21:55:21 0.060 3.663 31/12/09 21:55:26 0.042 3.677 31/12/09 21:55:31 0.053 3.668 31/12/09 21:55:36 0.053 3.668 31/12/09 21:55:41 0.032 3.684 31/12/09 21:55:46 0.027 3.688 31/12/09 21:55:51 0.038 3.679 31/12/09 21:55:56 0.017 3.695 31/12/09 21:56:01 0.025 3.688 31/12/09 21:56:06 0.045 3.673 31/12/09 21:56:11 0.019 3.693 31/12/09 21:56:16 0.030 3.685 31/12/09 21:56:21 0.025 3.688 31/12/09 21:56:26 0.031 3.684 31/12/09 21:56:31 0.031 3.684 31/12/09 21:56:36 0.018 3.693 31/12/09 21:56:41 0.050 3.668 31/12/09 21:56:46 0.041 3.675 31/12/09 21:56:51 0.015 3.695 31/12/09 21:56:56 0.022 3.689 31/12/09 21:57:01 0.007 3.701 31/12/09 21:57:06 0.026 3.687 31/12/09 21:57:11 0.042 3.674 31/12/09 21:57:16 0.006 3.701 31/12/09 21:57:21 0.027 3.685 31/12/09 21:57:26 0.024 3.688 31/12/09 21:57:31 0.013 3.695 31/12/09 21:57:36 0.036 3.678 31/12/09 21:57:41 0.033 3.680 31/12/09 21:57:46 0.022 3.688 31/12/09 21:57:51 0.030 3.682 31/12/09 21:57:56 0.019 3.690 31/12/09 21:58:01 0.031 3.681 31/12/09 21:58:06 0.021 3.688 31/12/09 21:58:11 0.034 3.678 31/12/09 21:58:16 0.028 3.683 31/12/09 21:58:21 0.030 3.681 31/12/09 21:58:26 0.031 3.680 31/12/09 21:58:31 0.025 3.685 31/12/09 21:58:36 0.036 3.676 31/12/09 21:58:41 0.046 3.668 31/12/09 21:58:46 0.029 3.681 31/12/09 21:58:51 0.000 3.703 31/12/09 21:58:56 0.019 3.688 31/12/09 21:59:01 0.035 3.676 31/12/09 21:59:06 0.024 3.685 31/12/09 21:59:11 0.020 3.688 31/12/09 21:59:16 0.028 3.681 31/12/09 21:59:21 0.017 3.689 31/12/09 21:59:26 0.033 3.677 31/12/09 21:59:31 0.045 3.667 31/12/09 21:59:36 0.018 3.688 31/12/09 21:59:41 0.044 3.668 31/12/09 21:59:46 0.013 3.691 31/12/09 21:59:51 0.037 3.673 31/12/09 21:59:56 0.038 3.672 31/12/09 22:00:01 0.046 3.666 31/12/09 22:00:06 0.023 3.684 31/12/09 22:00:11 0.025 3.682 31/12/09 22:00:16 0.017 3.688 31/12/09 22:00:21 0.036 3.673 31/12/09 22:00:26 0.011 3.692 31/12/09 22:00:31 0.021 3.685 31/12/09 22:00:36 0.004 3.697 31/12/09 22:00:41 0.021 3.684 31/12/09 22:00:46 0.059 3.654 31/12/09 22:00:51 0.029 3.678 31/12/09 22:00:56 0.017 3.687 31/12/09 22:01:01 0.030 3.677 31/12/09 22:01:06 0.033 3.674 31/12/09 22:01:11 0.042 3.667 31/12/09 22:01:16 0.040 3.668 31/12/09 22:01:21 0.028 3.678 31/12/09 22:01:26 0.027 3.678 31/12/09 22:01:31 0.032 3.674 31/12/09 22:01:36 0.025 3.680 31/12/09 22:01:41 0.038 3.669 31/12/09 22:01:46 0.008 3.692 31/12/09 22:01:51 0.023 3.681 31/12/09 22:01:56 0.049 3.660 31/12/09 22:02:01 0.001 3.697 31/12/09 22:02:06 0.006 3.693 31/12/09 22:02:11 0.019 3.683 31/12/09 22:02:16 0.016 3.686 31/12/09 22:02:21 0.047 3.661 31/12/09 22:02:26 0.030 3.674 31/12/09 22:02:31 0.049 3.659 31/12/09 22:02:36 0.034 3.671 31/12/09 22:02:41 0.036 3.669 31/12/09 22:02:46 0.016 3.685 31/12/09 22:02:51 0.016 3.685 31/12/09 22:02:56 0.032 3.672 31/12/09 22:03:01 0.030 3.673 31/12/09 22:03:06 0.029 3.674 31/12/09 22:03:11 0.034 3.670 31/12/09 22:03:16 0.040 3.665 31/12/09 22:03:21 0.040 3.665 31/12/09 22:03:26 0.013 3.686 31/12/09 22:03:31 0.035 3.668 31/12/09 22:03:36 0.059 3.649 31/12/09 22:03:41 0.049 3.657 31/12/09 22:03:46 0.034 3.669 31/12/09 22:03:51 0.028 3.673 31/12/09 22:03:56 0.030 3.672 31/12/09 22:04:01 0.032 3.670 31/12/09 22:04:06 0.032 3.670 31/12/09 22:04:11 0.035 3.667 31/12/09 22:04:16 0.016 3.682 31/12/09 22:04:21 0.034 3.668 31/12/09 22:04:26 0.037 3.665 31/12/09 22:04:31 0.036 3.666 31/12/09 22:04:36 0.034 3.667 31/12/09 22:04:41 0.029 3.671 31/12/09 22:04:46 0.034 3.667 31/12/09 22:04:51 0.044 3.659 31/12/09 22:04:56 0.048 3.656 31/12/09 22:05:01 0.047 3.656 31/12/09 22:05:06 0.032 3.668 31/12/09 22:05:11 0.042 3.660 31/12/09 22:05:16 0.030 3.669 31/12/09 22:05:21 0.033 3.667 31/12/09 22:05:26 0.036 3.664 31/12/09 22:05:31 0.049 3.654 31/12/09 22:05:36 0.041 3.660 31/12/09 22:05:41 0.038 3.662 31/12/09 22:05:46 0.027 3.671 31/12/09 22:05:51 0.044 3.657 31/12/09 22:05:56 0.038 3.662 31/12/09 22:06:01 0.043 3.658 31/12/09 22:06:06 0.037 3.662 31/12/09 22:06:11 0.040 3.660 31/12/09 22:06:16 0.041 3.659 31/12/09 22:06:21 0.032 3.666 31/12/09 22:06:26 0.020 3.675 31/12/09 22:06:31 0.013 3.681 31/12/09 22:06:36 0.020 3.675 31/12/09 22:06:41 0.045 3.655 31/12/09 22:06:46 0.042 3.657 31/12/09 22:06:51 0.043 3.656 31/12/09 22:06:56 0.047 3.653 31/12/09 22:07:01 0.048 3.652 31/12/09 22:07:06 0.038 3.660 31/12/09 22:07:11 0.054 3.647 31/12/09 22:07:16 0.054 3.647 31/12/09 22:07:21 0.023 3.671 31/12/09 22:07:26 0.022 3.672 31/12/09 22:07:31 0.039 3.658 31/12/09 22:07:36 0.039 3.658 31/12/09 22:07:41 0.061 3.642 31/12/09 22:07:46 0.033 3.663 31/12/09 22:07:51 0.029 3.666 31/12/09 22:07:56 0.056 3.645 31/12/09 22:08:01 0.042 3.655 31/12/09 22:08:06 0.046 3.652 31/12/09 22:08:11 0.051 3.648 31/12/09 22:08:16 0.044 3.653 31/12/09 22:08:21 0.038 3.658 31/12/09 22:08:26 0.051 3.647 31/12/09 22:08:31 0.027 3.666 31/12/09 22:08:36 0.045 3.652 31/12/09 22:08:41 0.023 3.669 31/12/09 22:08:46 0.027 3.666 31/12/09 22:08:51 0.025 3.667 31/12/09 22:08:56 0.038 3.657 31/12/09 22:09:01 0.063 3.638 31/12/09 22:09:06 0.050 3.647 31/12/09 22:09:11 0.028 3.664 31/12/09 22:09:16 0.029 3.663 31/12/09 22:09:21 0.044 3.651 31/12/09 22:09:26 0.027 3.665 31/12/09 22:09:31 0.035 3.658 31/12/09 22:09:36 0.046 3.649 31/12/09 22:09:41 0.044 3.651 31/12/09 22:09:46 0.042 3.652 31/12/09 22:09:51 0.038 3.655 31/12/09 22:09:56 0.036 3.657 31/12/09 22:10:01 0.045 3.649 31/12/09 22:10:06 0.041 3.652 31/12/09 22:10:11 0.038 3.655 31/12/09 22:10:16 0.040 3.653 31/12/09 22:10:21 0.023 3.666 31/12/09 22:10:26 0.036 3.656 31/12/09 22:10:31 0.000 3.684 31/12/09 22:10:36 0.039 3.653 31/12/09 22:10:41 0.072 3.628 31/12/09 22:10:46 0.065 3.633 31/12/09 22:10:51 0.061 3.636 31/12/09 22:10:56 0.038 3.653 31/12/09 22:11:01 0.050 3.645 31/12/09 22:11:06 0.057 3.639 31/12/09 22:11:11 0.057 3.639 31/12/09 22:11:16 0.045 3.647 31/12/09 22:11:21 0.031 3.658 31/12/09 22:11:26 0.042 3.649 31/12/09 22:11:31 0.059 3.637 31/12/09 22:11:36 0.056 3.639 31/12/09 22:11:41 0.052 3.642 31/12/09 22:11:46 0.061 3.635 31/12/09 22:11:51 0.059 3.636 31/12/09 22:11:56 0.067 3.630 31/12/09 22:12:01 0.054 3.640 31/12/09 22:12:06 0.047 3.645 31/12/09 22:12:11 0.052 3.641 31/12/09 22:12:16 0.049 3.643 31/12/09 22:12:21 0.033 3.655 31/12/09 22:12:26 0.041 3.648 31/12/09 22:12:31 0.032 3.655 31/12/09 22:12:36 0.044 3.646 31/12/09 22:12:41 0.032 3.655 31/12/09 22:12:46 0.036 3.652 31/12/09 22:12:51 0.027 3.659 31/12/09 22:12:56 0.040 3.648 31/12/09 22:13:01 0.043 3.646 31/12/09 22:13:06 0.037 3.650 31/12/09 22:13:11 0.023 3.661 31/12/09 22:13:16 0.024 3.660 31/12/09 22:13:21 0.003 3.677 31/12/09 22:13:26 0.030 3.655 31/12/09 22:13:31 0.034 3.652 31/12/09 22:13:36 0.054 3.637 31/12/09 22:13:41 0.061 3.631 31/12/09 22:13:46 0.051 3.639 31/12/09 22:13:51 0.053 3.637 31/12/09 22:13:56 0.061 3.631 31/12/09 22:14:01 0.051 3.639 31/12/09 22:14:06 0.033 3.652 31/12/09 22:14:11 0.041 3.646 31/12/09 22:14:16 0.042 3.645 31/12/09 22:14:21 0.046 3.642 31/12/09 22:14:26 0.043 3.644 31/12/09 22:14:31 0.052 3.637 31/12/09 22:14:36 0.066 3.626 31/12/09 22:14:41 0.048 3.640 31/12/09 22:14:46 0.040 3.646 31/12/09 22:14:51 0.039 3.646 31/12/09 22:14:56 0.046 3.641 31/12/09 22:15:01 0.036 3.648 31/12/09 22:15:06 0.041 3.645 31/12/09 22:15:11 0.040 3.645 31/12/09 22:15:16 0.038 3.646 31/12/09 22:15:21 0.045 3.641 31/12/09 22:15:26 0.040 3.645 31/12/09 22:15:31 0.043 3.642 31/12/09 22:15:36 0.061 3.628 31/12/09 22:15:41 0.038 3.646 31/12/09 22:15:46 0.033 3.649 31/12/09 22:15:51 0.048 3.638 31/12/09 22:15:56 0.055 3.632 31/12/09 22:16:01 0.072 3.619 31/12/09 22:16:06 0.059 3.629 31/12/09 22:16:11 0.075 3.616 31/12/09 22:16:16 0.063 3.625 31/12/09 22:16:21 0.047 3.638 31/12/09 22:16:26 0.048 3.637 31/12/09 22:16:31 0.035 3.646 31/12/09 22:16:36 0.028 3.651 31/12/09 22:16:41 0.033 3.647 31/12/09 22:16:46 0.061 3.626 31/12/09 22:16:51 0.032 3.648 31/12/09 22:16:56 0.047 3.637 31/12/09 22:17:01 0.007 3.667 31/12/09 22:17:06 0.040 3.642 31/12/09 22:17:11 0.042 3.640 31/12/09 22:17:16 0.027 3.651 31/12/09 22:17:21 0.036 3.645 31/12/09 22:17:26 0.021 3.655 31/12/09 22:17:31 0.035 3.645 31/12/09 22:17:36 0.049 3.634 31/12/09 22:17:41 0.026 3.651 31/12/09 22:17:46 0.026 3.651 31/12/09 22:17:51 0.029 3.648 31/12/09 22:17:56 0.034 3.645 31/12/09 22:18:01 0.048 3.634 31/12/09 22:18:06 0.035 3.644 31/12/09 22:18:11 0.043 3.638 31/12/09 22:18:16 0.013 3.660 31/12/09 22:18:21 0.032 3.646 31/12/09 22:18:26 0.034 3.644 31/12/09 22:18:31 0.033 3.645 31/12/09 22:18:36 0.052 3.630 31/12/09 22:18:41 0.041 3.638 31/12/09 22:18:46 0.026 3.649 31/12/09 22:18:51 0.021 3.653 31/12/09 22:18:56 0.046 3.634 31/12/09 22:19:01 0.025 3.649 31/12/09 22:19:06 0.033 3.644 31/12/09 22:19:11 0.021 3.652 31/12/09 22:19:16 0.024 3.650 31/12/09 22:19:21 0.030 3.646 31/12/09 22:19:26 0.032 3.644 31/12/09 22:19:31 0.024 3.649 31/12/09 22:19:36 0.017 3.655 31/12/09 22:19:41 0.034 3.642 31/12/09 22:19:46 0.039 3.638 31/12/09 22:19:51 0.038 3.639 31/12/09 22:19:56 0.036 3.640 31/12/09 22:20:01 0.031 3.644 31/12/09 22:20:06 0.033 3.642 31/12/09 22:20:11 0.022 3.650 31/12/09 22:20:16 0.021 3.650 31/12/09 22:20:21 0.034 3.641 31/12/09 22:20:26 0.029 3.645 31/12/09 22:20:31 0.018 3.652 31/12/09 22:20:36 0.028 3.645 31/12/09 22:20:41 0.031 3.643 31/12/09 22:20:46 0.020 3.650 31/12/09 22:20:51 0.021 3.649 31/12/09 22:20:56 0.005 3.662 31/12/09 22:21:01 0.012 3.656 31/12/09 22:21:06 0.014 3.654 31/12/09 22:21:11 0.014 3.654 31/12/09 22:21:16 0.000 3.665 31/12/09 22:21:21 -0.011 3.674 31/12/09 22:21:26 0.014 3.654 31/12/09 22:21:31 0.011 3.656 31/12/09 22:21:36 0.022 3.647 31/12/09 22:21:41 0.025 3.646 31/12/09 22:21:46 0.038 3.635 31/12/09 22:21:51 0.037 3.636 31/12/09 22:21:56 0.035 3.637 31/12/09 22:22:01 0.029 3.642 31/12/09 22:22:06 0.029 3.642 31/12/09 22:22:11 0.022 3.646 31/12/09 22:22:16 0.022 3.646 31/12/09 22:22:21 0.010 3.655 31/12/09 22:22:26 0.017 3.650 31/12/09 22:22:31 0.029 3.641 31/12/09 22:22:36 0.052 3.623 31/12/09 22:22:41 0.045 3.628 31/12/09 22:22:46 0.032 3.638 31/12/09 22:22:51 0.023 3.645 31/12/09 22:22:56 0.037 3.634 31/12/09 22:23:01 0.020 3.646 31/12/09 22:23:06 0.029 3.640 31/12/09 22:23:11 0.022 3.645 31/12/09 22:23:16 0.026 3.642 31/12/09 22:23:21 0.028 3.640 31/12/09 22:23:26 0.023 3.644 31/12/09 22:23:31 0.024 3.643 31/12/09 22:23:36 0.015 3.649 31/12/09 22:23:41 0.028 3.640 31/12/09 22:23:46 0.022 3.644 31/12/09 22:23:51 0.027 3.640 31/12/09 22:23:56 0.019 3.646 31/12/09 22:24:01 0.015 3.648 31/12/09 22:24:06 0.017 3.647 31/12/09 22:24:11 0.015 3.648 31/12/09 22:24:16 0.019 3.646 31/12/09 22:24:21 0.001 3.659 31/12/09 22:24:26 -0.009 3.667 31/12/09 22:24:31 0.014 3.648 31/12/09 22:24:36 0.020 3.644 31/12/09 22:24:41 0.018 3.646 31/12/09 22:24:46 0.014 3.648 31/12/09 22:24:51 0.019 3.645 31/12/09 22:24:56 0.015 3.647 31/12/09 22:25:01 0.003 3.656 31/12/09 22:25:06 0.012 3.649 31/12/09 22:25:11 0.019 3.644 31/12/09 22:25:16 0.020 3.643 31/12/09 22:25:21 0.026 3.638 31/12/09 22:25:26 0.045 3.623 31/12/09 22:25:31 0.046 3.622 31/12/09 22:25:36 0.054 3.616 31/12/09 22:25:41 0.037 3.629 31/12/09 22:25:46 0.047 3.621 31/12/09 22:25:51 0.038 3.628 31/12/09 22:25:56 0.024 3.639 31/12/09 22:26:01 0.044 3.623 31/12/09 22:26:06 0.033 3.631 31/12/09 22:26:11 0.043 3.623 31/12/09 22:26:16 0.039 3.626 31/12/09 22:26:21 0.030 3.633 31/12/09 22:26:26 0.042 3.624 31/12/09 22:26:31 0.038 3.627 31/12/09 22:26:36 0.058 3.611 31/12/09 22:26:41 0.038 3.626 31/12/09 22:26:46 0.029 3.633 31/12/09 22:26:51 0.041 3.624 31/12/09 22:26:56 0.032 3.631 31/12/09 22:27:01 0.048 3.618 31/12/09 22:27:06 0.049 3.617 31/12/09 22:27:11 0.034 3.629 31/12/09 22:27:16 0.033 3.629 31/12/09 22:27:21 0.050 3.616 31/12/09 22:27:26 0.051 3.615 31/12/09 22:27:31 0.038 3.625 31/12/09 22:27:36 0.043 3.621 31/12/09 22:27:41 0.034 3.628 31/12/09 22:27:46 0.044 3.620 31/12/09 22:27:51 0.066 3.603 31/12/09 22:27:56 0.048 3.616 31/12/09 22:28:01 0.044 3.619 31/12/09 22:28:06 0.053 3.612 31/12/09 22:28:11 0.030 3.630 31/12/09 22:28:16 0.026 3.633 31/12/09 22:28:21 0.040 3.622 31/12/09 22:28:26 0.033 3.627 31/12/09 22:28:31 0.048 3.615 31/12/09 22:28:36 0.039 3.622 31/12/09 22:28:41 0.044 3.618 31/12/09 22:28:46 0.037 3.623 31/12/09 22:28:51 0.025 3.633 31/12/09 22:28:56 0.051 3.612 31/12/09 22:29:01 0.038 3.622 31/12/09 22:29:06 0.033 3.626 31/12/09 22:29:11 0.047 3.615 31/12/09 22:29:16 0.022 3.634 31/12/09 22:29:21 0.030 3.628 31/12/09 22:29:26 0.043 3.617 31/12/09 22:29:31 0.043 3.617 31/12/09 22:29:36 0.029 3.628 31/12/09 22:29:41 0.016 3.638 31/12/09 22:29:46 0.041 3.618 31/12/09 22:29:51 0.030 3.627 31/12/09 22:29:56 0.030 3.627 31/12/09 22:30:01 0.047 3.613 31/12/09 22:30:06 0.013 3.640 31/12/09 22:30:11 0.019 3.635 31/12/09 22:30:16 0.039 3.619 31/12/09 22:30:21 0.030 3.626 31/12/09 22:30:26 0.021 3.633 31/12/09 22:30:31 0.038 3.619 31/12/09 22:30:36 0.015 3.637 31/12/09 22:30:41 0.027 3.628 31/12/09 22:30:46 0.034 3.622 31/12/09 22:30:51 0.010 3.641 31/12/09 22:30:56 0.026 3.628 31/12/09 22:31:01 0.026 3.628 31/12/09 22:31:06 0.028 3.626 31/12/09 22:31:11 0.013 3.638 31/12/09 22:31:16 0.044 3.613 31/12/09 22:31:21 0.047 3.611 31/12/09 22:31:26 0.046 3.611 31/12/09 22:31:31 0.023 3.629 31/12/09 22:31:36 0.019 3.632 31/12/09 22:31:41 0.015 3.635 31/12/09 22:31:46 0.007 3.641 31/12/09 22:31:51 0.020 3.631 31/12/09 22:31:56 0.016 3.634 31/12/09 22:32:01 0.020 3.631 31/12/09 22:32:06 0.014 3.635 31/12/09 22:32:11 0.006 3.641 31/12/09 22:32:16 0.009 3.639 31/12/09 22:32:21 0.010 3.638 31/12/09 22:32:26 0.001 3.645 31/12/09 22:32:31 0.010 3.638 31/12/09 22:32:36 0.013 3.635 31/12/09 22:32:41 -0.010 3.652 31/12/09 22:32:46 -0.013 3.654 31/12/09 22:32:51 0.021 3.628 31/12/09 22:32:56 0.007 3.639 31/12/09 22:33:01 0.012 3.635 31/12/09 22:33:06 0.014 3.633 31/12/09 22:33:11 0.028 3.622 31/12/09 22:33:16 0.017 3.631 31/12/09 22:33:21 0.004 3.641 31/12/09 22:33:26 0.019 3.629 31/12/09 22:33:31 0.015 3.632 31/12/09 22:33:36 0.039 3.613 31/12/09 22:33:41 0.013 3.633 31/12/09 22:33:46 0.015 3.631 31/12/09 22:33:51 0.019 3.628 31/12/09 22:33:56 0.025 3.623 31/12/09 22:34:01 0.017 3.629 31/12/09 22:34:06 0.027 3.621 31/12/09 22:34:11 0.009 3.635 31/12/09 22:34:16 0.016 3.630 31/12/09 22:34:21 0.020 3.626 31/12/09 22:34:26 0.023 3.624 31/12/09 22:34:31 0.025 3.622 31/12/09 22:34:36 0.031 3.617 31/12/09 22:34:41 0.032 3.616 31/12/09 22:34:46 0.018 3.627 31/12/09 22:34:51 0.017 3.628 31/12/09 22:34:56 0.025 3.621 31/12/09 22:35:01 0.020 3.625 31/12/09 22:35:06 0.019 3.626 31/12/09 22:35:11 0.008 3.634 31/12/09 22:35:16 0.014 3.629 31/12/09 22:35:21 0.031 3.616 31/12/09 22:35:26 0.036 3.612 31/12/09 22:35:31 0.035 3.612 31/12/09 22:35:36 0.033 3.614 31/12/09 22:35:41 0.030 3.616 31/12/09 22:35:46 0.020 3.624 31/12/09 22:35:51 0.010 3.631 31/12/09 22:35:56 0.012 3.630 31/12/09 22:36:01 0.025 3.619 31/12/09 22:36:06 0.015 3.627 31/12/09 22:36:11 0.015 3.627 31/12/09 22:36:16 0.029 3.616 31/12/09 22:36:21 0.027 3.617 31/12/09 22:36:26 0.018 3.624 31/12/09 22:36:31 0.037 3.609 31/12/09 22:36:36 0.033 3.612 31/12/09 22:36:41 0.006 3.633 31/12/09 22:36:46 0.035 3.610 31/12/09 22:36:51 0.035 3.610 31/12/09 22:36:56 0.003 3.635 31/12/09 22:37:01 0.010 3.629 31/12/09 22:37:06 0.008 3.631 31/12/09 22:37:11 -0.003 3.639 31/12/09 22:37:16 -0.003 3.639 31/12/09 22:37:21 -0.010 3.644 31/12/09 22:37:26 0.008 3.630 31/12/09 22:37:31 0.024 3.617 31/12/09 22:37:36 0.013 3.626 31/12/09 22:37:41 0.020 3.620 31/12/09 22:37:46 0.021 3.619 31/12/09 22:37:51 0.020 3.620 31/12/09 22:37:56 0.032 3.610 31/12/09 22:38:01 0.037 3.606 31/12/09 22:38:06 0.033 3.609 31/12/09 22:38:11 0.027 3.614 31/12/09 22:38:16 0.024 3.616 31/12/09 22:38:21 0.030 3.611 31/12/09 22:38:26 0.017 3.621 31/12/09 22:38:31 -0.021 3.650 31/12/09 22:38:36 0.023 3.616 31/12/09 22:38:41 0.032 3.609 31/12/09 22:38:46 0.024 3.615 31/12/09 22:38:51 0.029 3.611 31/12/09 22:38:56 0.012 3.624 31/12/09 22:39:01 0.021 3.617 31/12/09 22:39:06 0.030 3.610 31/12/09 22:39:11 0.036 3.605 31/12/09 22:39:16 0.018 3.619 31/12/09 22:39:21 0.041 3.602 31/12/09 22:39:26 0.029 3.610 31/12/09 22:39:31 0.021 3.616 31/12/09 22:39:36 -0.006 3.637 31/12/09 22:39:41 -0.007 3.638 31/12/09 22:39:46 0.026 3.612 31/12/09 22:39:51 0.009 3.625 31/12/09 22:39:56 -0.005 3.636 31/12/09 22:40:01 -0.012 3.641 31/12/09 22:40:06 -0.007 3.637 31/12/09 22:40:11 0.000 3.631 31/12/09 22:40:16 0.012 3.622 31/12/09 22:40:21 -0.003 3.633 31/12/09 22:40:26 -0.003 3.633 31/12/09 22:40:31 -0.024 3.649 31/12/09 22:40:36 0.012 3.621 31/12/09 22:40:41 0.004 3.627 31/12/09 22:40:46 -0.019 3.645 31/12/09 22:40:51 -0.002 3.632 31/12/09 22:40:56 0.018 3.616 31/12/09 22:41:01 -0.005 3.634 31/12/09 22:41:06 -0.007 3.635 31/12/09 22:41:11 0.020 3.614 31/12/09 22:41:16 -0.003 3.632 31/12/09 22:41:21 -0.004 3.632 31/12/09 22:41:26 0.004 3.626 31/12/09 22:41:31 0.019 3.614 31/12/09 22:41:36 0.012 3.619 31/12/09 22:41:41 0.005 3.625 31/12/09 22:41:46 -0.016 3.641 31/12/09 22:41:51 -0.026 3.648 31/12/09 22:41:56 0.002 3.627 31/12/09 22:42:01 -0.010 3.636 31/12/09 22:42:06 0.009 3.621 31/12/09 22:42:11 0.003 3.625 31/12/09 22:42:16 -0.012 3.637 31/12/09 22:42:21 -0.030 3.650 31/12/09 22:42:26 0.008 3.621 31/12/09 22:42:31 0.023 3.609 31/12/09 22:42:36 0.003 3.625 31/12/09 22:42:41 0.010 3.619 31/12/09 22:42:46 0.001 3.626 31/12/09 22:42:51 -0.015 3.638 31/12/09 22:42:56 0.021 3.610 31/12/09 22:43:01 0.004 3.623 31/12/09 22:43:06 0.017 3.613 31/12/09 22:43:11 0.034 3.600 31/12/09 22:43:16 -0.004 3.629 31/12/09 22:43:21 -0.018 3.640 31/12/09 22:43:26 0.004 3.622 31/12/09 22:43:31 -0.003 3.628 31/12/09 22:43:36 -0.002 3.627 31/12/09 22:43:41 0.035 3.599 31/12/09 22:43:46 -0.006 3.630 31/12/09 22:43:51 -0.022 3.642 31/12/09 22:43:56 -0.014 3.636 31/12/09 22:44:01 -0.012 3.634 31/12/09 22:44:06 0.000 3.624 31/12/09 22:44:11 0.003 3.622 31/12/09 22:44:16 -0.005 3.628 31/12/09 22:44:21 -0.019 3.639 31/12/09 22:44:26 -0.004 3.627 31/12/09 22:44:31 0.007 3.618 31/12/09 22:44:36 0.001 3.623 31/12/09 22:44:41 0.022 3.606 31/12/09 22:44:46 0.001 3.622 31/12/09 22:44:51 -0.009 3.630 31/12/09 22:44:56 0.001 3.622 31/12/09 22:45:01 -0.002 3.624 31/12/09 22:45:06 0.025 3.604 31/12/09 22:45:11 0.031 3.599 31/12/09 22:45:16 0.017 3.609 31/12/09 22:45:21 -0.015 3.634 31/12/09 22:45:26 -0.008 3.628 31/12/09 22:45:31 0.014 3.611 31/12/09 22:45:36 0.023 3.604 31/12/09 22:45:41 0.008 3.615 31/12/09 22:45:46 0.008 3.615 31/12/09 22:45:51 0.003 3.619 31/12/09 22:45:56 0.012 3.612 31/12/09 22:46:01 0.020 3.605 31/12/09 22:46:06 -0.001 3.622 31/12/09 22:46:11 0.019 3.606 31/12/09 22:46:16 -0.011 3.629 31/12/09 22:46:21 -0.007 3.626 31/12/09 22:46:26 -0.002 3.622 31/12/09 22:46:31 0.008 3.614 31/12/09 22:46:36 0.003 3.618 31/12/09 22:46:41 0.016 3.607 31/12/09 22:46:46 0.019 3.605 31/12/09 22:46:51 -0.017 3.633 31/12/09 22:46:56 -0.013 3.630 31/12/09 22:47:01 0.004 3.616 31/12/09 22:47:06 0.006 3.614 31/12/09 22:47:11 0.001 3.618 31/12/09 22:47:16 0.012 3.609 31/12/09 22:47:21 -0.035 3.646 31/12/09 22:47:26 -0.025 3.638 31/12/09 22:47:31 0.013 3.608 31/12/09 22:47:36 0.008 3.612 31/12/09 22:47:41 0.029 3.596 31/12/09 22:47:46 -0.009 3.625 31/12/09 22:47:51 -0.014 3.629 31/12/09 22:47:56 0.024 3.600 31/12/09 22:48:01 0.017 3.604 31/12/09 22:48:06 0.029 3.596 31/12/09 22:48:11 0.025 3.599 31/12/09 22:48:16 0.031 3.594 31/12/09 22:48:21 -0.019 3.632 31/12/09 22:48:26 -0.017 3.630 31/12/09 22:48:31 0.019 3.603 31/12/09 22:48:36 0.018 3.603 31/12/09 22:48:41 0.017 3.604 31/12/09 22:48:46 0.013 3.606 31/12/09 22:48:51 -0.018 3.630 31/12/09 22:48:56 0.005 3.612 31/12/09 22:49:01 0.021 3.600 31/12/09 22:49:06 0.026 3.596 31/12/09 22:49:11 0.024 3.598 31/12/09 22:49:16 0.005 3.611 31/12/09 22:49:21 -0.001 3.616 31/12/09 22:49:26 0.000 3.615 31/12/09 22:49:31 0.010 3.607 31/12/09 22:49:36 0.014 3.604 31/12/09 22:49:41 0.028 3.594 31/12/09 22:49:46 0.021 3.599 31/12/09 22:49:51 0.012 3.605 31/12/09 22:49:56 0.010 3.606 31/12/09 22:50:01 0.009 3.607 31/12/09 22:50:06 0.014 3.604 31/12/09 22:50:11 0.012 3.604 31/12/09 22:50:16 0.025 3.595 31/12/09 22:50:21 -0.011 3.622 31/12/09 22:50:26 -0.001 3.614 31/12/09 22:50:31 0.027 3.593 31/12/09 22:50:36 0.014 3.603 31/12/09 22:50:41 0.015 3.602 31/12/09 22:50:46 0.005 3.609 31/12/09 22:50:51 0.010 3.605 31/12/09 22:50:56 0.011 3.604 31/12/09 22:51:01 0.025 3.594 31/12/09 22:51:06 0.033 3.587 31/12/09 22:51:11 0.001 3.611 31/12/09 22:51:16 -0.005 3.616 31/12/09 22:51:21 -0.006 3.616 31/12/09 22:51:26 0.011 3.604 31/12/09 22:51:31 0.022 3.595 31/12/09 22:51:36 0.000 3.611 31/12/09 22:51:41 -0.013 3.621 31/12/09 22:51:46 -0.001 3.612 31/12/09 22:51:51 -0.014 3.622 31/12/09 22:51:56 -0.011 3.619 31/12/09 22:52:01 0.007 3.605 31/12/09 22:52:06 0.013 3.601 31/12/09 22:52:11 0.014 3.600 31/12/09 22:52:16 0.006 3.605 31/12/09 22:52:21 -0.013 3.620 31/12/09 22:52:26 0.005 3.606 31/12/09 22:52:31 0.005 3.606 31/12/09 22:52:36 -0.002 3.611 31/12/09 22:52:41 0.003 3.607 31/12/09 22:52:46 -0.005 3.613 31/12/09 22:52:51 -0.008 3.615 31/12/09 22:52:56 0.002 3.607 31/12/09 22:53:01 0.020 3.594 31/12/09 22:53:06 0.016 3.597 31/12/09 22:53:11 0.018 3.595 31/12/09 22:53:16 0.017 3.596 31/12/09 22:53:21 0.007 3.604 31/12/09 22:53:26 -0.004 3.611 31/12/09 22:53:31 -0.007 3.613 31/12/09 22:53:36 0.002 3.606 31/12/09 22:53:41 0.004 3.604 31/12/09 22:53:46 0.016 3.596 31/12/09 22:53:51 -0.019 3.622 31/12/09 22:53:56 -0.011 3.616 31/12/09 22:54:01 0.005 3.604 31/12/09 22:54:06 0.007 3.602 31/12/09 22:54:11 0.006 3.603 31/12/09 22:54:16 0.001 3.606 31/12/09 22:54:21 0.002 3.605 31/12/09 22:54:26 0.005 3.603 31/12/09 22:54:31 0.006 3.602 31/12/09 22:54:36 0.006 3.602 31/12/09 22:54:41 0.001 3.605 31/12/09 22:54:46 0.007 3.601 31/12/09 22:54:51 -0.010 3.613 31/12/09 22:54:56 -0.001 3.606 31/12/09 22:55:01 0.003 3.604 31/12/09 22:55:06 -0.008 3.611 31/12/09 22:55:11 -0.017 3.618 31/12/09 22:55:16 0.019 3.591 31/12/09 22:55:21 0.008 3.599 31/12/09 22:55:26 0.007 3.600 31/12/09 22:55:31 0.002 3.604 31/12/09 22:55:36 0.029 3.582 31/12/09 22:55:41 0.016 3.592 31/12/09 22:55:46 -0.003 3.606 31/12/09 22:55:51 -0.015 3.615 31/12/09 22:55:56 -0.001 3.604 31/12/09 22:56:01 0.017 3.591 31/12/09 22:56:06 0.013 3.594 31/12/09 22:56:11 0.024 3.585 31/12/09 22:56:16 0.019 3.589 31/12/09 22:56:21 0.014 3.593 31/12/09 22:56:26 0.011 3.595 31/12/09 22:56:31 0.013 3.593 31/12/09 22:56:36 0.025 3.584 31/12/09 22:56:41 0.010 3.595 31/12/09 22:56:46 0.011 3.594 31/12/09 22:56:51 0.016 3.590 31/12/09 22:56:56 0.008 3.596 31/12/09 22:57:01 0.029 3.580 31/12/09 22:57:06 0.026 3.582 31/12/09 22:57:11 0.015 3.590 31/12/09 22:57:16 0.018 3.588 31/12/09 22:57:21 0.004 3.599 31/12/09 22:57:26 0.016 3.589 31/12/09 22:57:31 0.016 3.589 31/12/09 22:57:36 0.026 3.581 31/12/09 22:57:41 0.018 3.587 31/12/09 22:57:46 0.036 3.573 31/12/09 22:57:51 0.004 3.598 31/12/09 22:57:56 0.002 3.599 31/12/09 22:58:01 0.026 3.580 31/12/09 22:58:06 0.027 3.579 31/12/09 22:58:11 0.021 3.584 31/12/09 22:58:16 0.031 3.576 31/12/09 22:58:21 0.028 3.578 31/12/09 22:58:26 0.023 3.582 31/12/09 22:58:31 0.020 3.584 31/12/09 22:58:36 0.030 3.576 31/12/09 22:58:41 0.034 3.573 31/12/09 22:58:46 0.021 3.583 31/12/09 22:58:51 0.023 3.581 31/12/09 22:58:56 0.011 3.590 31/12/09 22:59:01 0.005 3.595 31/12/09 22:59:06 0.043 3.565 31/12/09 22:59:11 0.016 3.586 31/12/09 22:59:16 0.017 3.585 31/12/09 22:59:21 0.017 3.585 31/12/09 22:59:26 0.015 3.586 31/12/09 22:59:31 0.026 3.577 31/12/09 22:59:36 0.022 3.580 31/12/09 22:59:41 0.022 3.580 31/12/09 22:59:46 0.041 3.565 31/12/09 22:59:51 0.014 3.586 31/12/09 22:59:56 0.018 3.583 31/12/09 23:00:01 0.024 3.578 31/12/09 23:00:06 0.040 3.565 31/12/09 23:00:11 0.040 3.565 31/12/09 23:00:16 0.055 3.554 31/12/09 23:00:21 0.019 3.581 31/12/09 23:00:26 0.027 3.575 31/12/09 23:00:31 0.024 3.577 31/12/09 23:00:36 0.048 3.559 31/12/09 23:00:41 0.032 3.570 31/12/09 23:00:46 0.018 3.581 31/12/09 23:00:51 0.028 3.573 31/12/09 23:00:56 0.036 3.567 31/12/09 23:01:01 0.012 3.585 31/12/09 23:01:06 0.025 3.575 31/12/09 23:01:11 0.016 3.582 31/12/09 23:01:16 0.003 3.592 31/12/09 23:01:21 0.022 3.577 31/12/09 23:01:26 0.013 3.584 31/12/09 23:01:31 0.028 3.572 31/12/09 23:01:36 0.002 3.592 31/12/09 23:01:41 0.012 3.584 31/12/09 23:01:46 0.003 3.591 31/12/09 23:01:51 -0.000 3.593 31/12/09 23:01:56 0.004 3.590 31/12/09 23:02:01 0.003 3.590 31/12/09 23:02:06 0.015 3.581 31/12/09 23:02:11 0.018 3.578 31/12/09 23:02:16 0.022 3.575 31/12/09 23:02:21 0.026 3.572 31/12/09 23:02:26 0.024 3.573 31/12/09 23:02:31 0.003 3.589 31/12/09 23:02:36 -0.012 3.601 31/12/09 23:02:41 0.013 3.581 31/12/09 23:02:46 0.005 3.587 31/12/09 23:02:51 0.006 3.586 31/12/09 23:02:56 0.011 3.582 31/12/09 23:03:01 0.002 3.589 31/12/09 23:03:06 0.003 3.588 31/12/09 23:03:11 -0.004 3.593 31/12/09 23:03:16 0.009 3.583 31/12/09 23:03:21 -0.000 3.590 31/12/09 23:03:26 0.001 3.589 31/12/09 23:03:31 -0.006 3.594 31/12/09 23:03:36 0.016 3.577 31/12/09 23:03:41 0.003 3.587 31/12/09 23:03:46 0.027 3.568 31/12/09 23:03:51 0.013 3.579 31/12/09 23:03:56 0.014 3.578 31/12/09 23:04:01 0.024 3.570 31/12/09 23:04:06 0.029 3.566 31/12/09 23:04:11 0.020 3.573 31/12/09 23:04:16 0.021 3.572 31/12/09 23:04:21 0.010 3.580 31/12/09 23:04:26 0.005 3.584 31/12/09 23:04:31 -0.022 3.604 31/12/09 23:04:36 0.021 3.571 31/12/09 23:04:41 0.028 3.565 31/12/09 23:04:46 0.024 3.568 31/12/09 23:04:51 0.022 3.570 31/12/09 23:04:56 0.026 3.566 31/12/09 23:05:01 0.007 3.581 31/12/09 23:05:06 0.011 3.578 31/12/09 23:05:11 0.025 3.567 31/12/09 23:05:16 0.014 3.575 31/12/09 23:05:21 0.045 3.552 31/12/09 23:05:26 0.041 3.555 31/12/09 23:05:31 0.025 3.566 31/12/09 23:05:36 0.016 3.573 31/12/09 23:05:41 0.031 3.562 31/12/09 23:05:46 0.041 3.554 31/12/09 23:05:51 0.023 3.567 31/12/09 23:05:56 0.033 3.560 31/12/09 23:06:01 0.018 3.570 31/12/09 23:06:06 0.022 3.567 31/12/09 23:06:11 0.015 3.572 31/12/09 23:06:16 0.014 3.573 31/12/09 23:06:21 0.012 3.574 31/12/09 23:06:26 0.038 3.555 31/12/09 23:06:31 0.027 3.563 31/12/09 23:06:36 0.026 3.563 31/12/09 23:06:41 0.028 3.562 31/12/09 23:06:46 0.025 3.563 31/12/09 23:06:51 0.001 3.582 31/12/09 23:06:56 0.004 3.579 31/12/09 23:07:01 0.017 3.569 31/12/09 23:07:06 0.031 3.559 31/12/09 23:07:11 0.023 3.564 31/12/09 23:07:16 0.030 3.559 31/12/09 23:07:21 0.017 3.568 31/12/09 23:07:26 0.023 3.563 31/12/09 23:07:31 0.014 3.570 31/12/09 23:07:36 0.019 3.566 31/12/09 23:07:41 0.025 3.562 31/12/09 23:07:46 0.028 3.560 31/12/09 23:07:51 0.024 3.563 31/12/09 23:07:56 0.023 3.563 31/12/09 23:08:01 0.005 3.576 31/12/09 23:08:06 0.005 3.576 31/12/09 23:08:11 0.023 3.563 31/12/09 23:08:16 0.030 3.557 31/12/09 23:08:21 -0.004 3.582 31/12/09 23:08:26 0.017 3.566 31/12/09 23:08:31 0.005 3.575 31/12/09 23:08:36 0.023 3.562 31/12/09 23:08:41 0.019 3.564 31/12/09 23:08:46 0.024 3.561 31/12/09 23:08:51 0.020 3.563 31/12/09 23:08:56 -0.003 3.580 31/12/09 23:09:01 0.017 3.565 31/12/09 23:09:06 0.018 3.564 31/12/09 23:09:11 0.032 3.554 31/12/09 23:09:16 0.020 3.563 31/12/09 23:09:21 0.016 3.565 31/12/09 23:09:26 0.006 3.572 31/12/09 23:09:31 0.013 3.567 31/12/09 23:09:36 0.025 3.558 31/12/09 23:09:41 0.008 3.570 31/12/09 23:09:46 0.022 3.560 31/12/09 23:09:51 0.028 3.555 31/12/09 23:09:56 0.002 3.574 31/12/09 23:10:01 0.019 3.562 31/12/09 23:10:06 0.025 3.557 31/12/09 23:10:11 0.035 3.549 31/12/09 23:10:16 0.022 3.559 31/12/09 23:10:21 0.022 3.559 31/12/09 23:10:26 0.026 3.556 31/12/09 23:10:31 0.029 3.553 31/12/09 23:10:36 0.017 3.562 31/12/09 23:10:41 0.016 3.563 31/12/09 23:10:46 0.029 3.553 31/12/09 23:10:51 0.023 3.557 31/12/09 23:10:56 0.035 3.548 31/12/09 23:11:01 0.021 3.558 31/12/09 23:11:06 0.024 3.556 31/12/09 23:11:11 0.009 3.566 31/12/09 23:11:16 0.017 3.561 31/12/09 23:11:21 0.004 3.570 31/12/09 23:11:26 0.011 3.564 31/12/09 23:11:31 0.028 3.552 31/12/09 23:11:36 0.025 3.554 31/12/09 23:11:41 0.030 3.550 31/12/09 23:11:46 0.032 3.548 31/12/09 23:11:51 0.033 3.547 31/12/09 23:11:56 0.033 3.547 31/12/09 23:12:01 0.023 3.555 31/12/09 23:12:06 0.019 3.558 31/12/09 23:12:11 0.027 3.551 31/12/09 23:12:16 0.019 3.557 31/12/09 23:12:21 0.013 3.562 31/12/09 23:12:26 0.040 3.541 31/12/09 23:12:31 0.016 3.559 31/12/09 23:12:36 0.026 3.551 31/12/09 23:12:41 0.027 3.550 31/12/09 23:12:46 0.022 3.554 31/12/09 23:12:51 0.022 3.554 31/12/09 23:12:56 0.020 3.555 31/12/09 23:13:01 0.028 3.549 31/12/09 23:13:06 0.030 3.547 31/12/09 23:13:11 0.016 3.558 31/12/09 23:13:16 0.019 3.555 31/12/09 23:13:21 0.037 3.541 31/12/09 23:13:26 0.023 3.552 31/12/09 23:13:31 0.034 3.543 31/12/09 23:13:36 0.013 3.559 31/12/09 23:13:41 0.013 3.559 31/12/09 23:13:46 0.023 3.551 31/12/09 23:13:51 0.011 3.560 31/12/09 23:13:56 0.033 3.543 31/12/09 23:14:01 0.019 3.554 31/12/09 23:14:06 0.015 3.557 31/12/09 23:14:11 0.026 3.548 31/12/09 23:14:16 0.014 3.557 31/12/09 23:14:21 0.018 3.554 31/12/09 23:14:26 0.025 3.548 31/12/09 23:14:31 0.023 3.550 31/12/09 23:14:36 0.037 3.539 31/12/09 23:14:41 0.011 3.559 31/12/09 23:14:46 0.025 3.548 31/12/09 23:14:51 0.027 3.546 31/12/09 23:14:56 0.019 3.552 31/12/09 23:15:01 0.024 3.548 31/12/09 23:15:06 0.003 3.563 31/12/09 23:15:11 0.020 3.551 31/12/09 23:15:16 -0.013 3.575 31/12/09 23:15:21 0.009 3.559 31/12/09 23:15:26 0.018 3.552 31/12/09 23:15:31 0.020 3.550 31/12/09 23:15:36 0.019 3.551 31/12/09 23:15:41 0.005 3.561 31/12/09 23:15:46 0.007 3.560 31/12/09 23:15:51 0.002 3.563 31/12/09 23:15:56 0.002 3.563 31/12/09 23:16:01 0.015 3.553 31/12/09 23:16:06 0.029 3.542 31/12/09 23:16:11 0.003 3.562 31/12/09 23:16:16 0.009 3.557 31/12/09 23:16:21 -0.000 3.563 31/12/09 23:16:26 0.007 3.558 31/12/09 23:16:31 0.018 3.550 31/12/09 23:16:36 0.012 3.554 31/12/09 23:16:41 0.016 3.551 31/12/09 23:16:46 0.025 3.544 31/12/09 23:16:51 0.013 3.553 31/12/09 23:16:56 0.011 3.554 31/12/09 23:17:01 0.014 3.552 31/12/09 23:17:06 0.025 3.543 31/12/09 23:17:11 0.028 3.541 31/12/09 23:17:16 0.020 3.547 31/12/09 23:17:21 0.017 3.549 31/12/09 23:17:26 0.010 3.554 31/12/09 23:17:31 0.035 3.535 31/12/09 23:17:36 0.039 3.531 31/12/09 23:17:41 0.030 3.538 31/12/09 23:17:46 0.029 3.539 31/12/09 23:17:51 0.023 3.543 31/12/09 23:17:56 0.028 3.539 31/12/09 23:18:01 0.038 3.531 31/12/09 23:18:06 0.024 3.542 31/12/09 23:18:11 0.030 3.537 31/12/09 23:18:16 0.048 3.523 31/12/09 23:18:21 0.021 3.544 31/12/09 23:18:26 0.031 3.536 31/12/09 23:18:31 0.042 3.527 31/12/09 23:18:36 0.040 3.529 31/12/09 23:18:41 0.034 3.533 31/12/09 23:18:46 0.021 3.543 31/12/09 23:18:51 0.035 3.532 31/12/09 23:18:56 0.036 3.531 31/12/09 23:19:01 0.032 3.534 31/12/09 23:19:06 0.044 3.525 31/12/09 23:19:11 0.016 3.546 31/12/09 23:19:16 0.021 3.542 31/12/09 23:19:21 0.008 3.552 31/12/09 23:19:26 0.001 3.557 31/12/09 23:19:31 0.001 3.557 31/12/09 23:19:36 -0.001 3.558 31/12/09 23:19:41 -0.001 3.558 31/12/09 23:19:46 0.003 3.555 31/12/09 23:19:51 -0.018 3.570 31/12/09 23:19:56 0.005 3.553 31/12/09 23:20:01 -0.018 3.570 31/12/09 23:20:06 0.009 3.550 31/12/09 23:20:11 0.007 3.551 31/12/09 23:20:16 -0.011 3.564 31/12/09 23:20:21 0.004 3.553 31/12/09 23:20:26 -0.008 3.562 31/12/09 23:20:31 0.014 3.545 31/12/09 23:20:36 0.019 3.541 31/12/09 23:20:41 0.008 3.549 31/12/09 23:20:46 -0.006 3.560 31/12/09 23:20:51 0.018 3.541 31/12/09 23:20:56 0.017 3.542 31/12/09 23:21:01 0.024 3.536 31/12/09 23:21:06 0.013 3.545 31/12/09 23:21:11 -0.006 3.559 31/12/09 23:21:16 0.006 3.550 31/12/09 23:21:21 0.025 3.535 31/12/09 23:21:26 0.018 3.540 31/12/09 23:21:31 0.014 3.543 31/12/09 23:21:36 0.019 3.539 31/12/09 23:21:41 0.020 3.538 31/12/09 23:21:46 0.033 3.528 31/12/09 23:21:51 0.016 3.541 31/12/09 23:21:56 0.023 3.535 31/12/09 23:22:01 0.014 3.542 31/12/09 23:22:06 0.018 3.539 31/12/09 23:22:11 0.007 3.547 31/12/09 23:22:16 0.021 3.536 31/12/09 23:22:21 0.032 3.528 31/12/09 23:22:26 0.007 3.547 31/12/09 23:22:31 0.008 3.546 31/12/09 23:22:36 0.024 3.533 31/12/09 23:22:41 0.024 3.533 31/12/09 23:22:46 -0.004 3.555 31/12/09 23:22:51 0.002 3.550 31/12/09 23:22:56 0.013 3.541 31/12/09 23:23:01 0.008 3.545 31/12/09 23:23:06 0.026 3.531 31/12/09 23:23:11 0.014 3.540 31/12/09 23:23:16 0.010 3.543 31/12/09 23:23:21 0.012 3.541 31/12/09 23:23:26 0.020 3.535 31/12/09 23:23:31 0.004 3.547 31/12/09 23:23:36 -0.000 3.550 31/12/09 23:23:41 0.002 3.548 31/12/09 23:23:46 0.009 3.543 31/12/09 23:23:51 0.014 3.539 31/12/09 23:23:56 0.009 3.542 31/12/09 23:24:01 0.007 3.544 31/12/09 23:24:06 0.012 3.540 31/12/09 23:24:11 -0.007 3.554 31/12/09 23:24:16 0.003 3.546 31/12/09 23:24:21 0.003 3.546 31/12/09 23:24:26 -0.001 3.549 31/12/09 23:24:31 -0.006 3.553 31/12/09 23:24:36 0.009 3.541 31/12/09 23:24:41 0.010 3.540 31/12/09 23:24:46 -0.002 3.549 31/12/09 23:24:51 -0.004 3.551 31/12/09 23:24:56 -0.003 3.550 31/12/09 23:25:01 0.013 3.537 31/12/09 23:25:06 0.022 3.530 31/12/09 23:25:11 0.028 3.525 31/12/09 23:25:16 0.020 3.531 31/12/09 23:25:21 0.020 3.531 31/12/09 23:25:26 0.032 3.522 31/12/09 23:25:31 0.016 3.534 31/12/09 23:25:36 0.000 3.546 31/12/09 23:25:41 0.023 3.528 31/12/09 23:25:46 0.031 3.522 31/12/09 23:25:51 0.036 3.519 31/12/09 23:25:56 0.021 3.529 31/12/09 23:26:01 0.016 3.533 31/12/09 23:26:06 0.007 3.540 31/12/09 23:26:11 0.025 3.526 31/12/09 23:26:16 0.018 3.531 31/12/09 23:26:21 0.030 3.522 31/12/09 23:26:26 0.019 3.530 31/12/09 23:26:31 0.012 3.535 31/12/09 23:26:36 0.021 3.528 31/12/09 23:26:41 0.026 3.524 31/12/09 23:26:46 0.013 3.534 31/12/09 23:26:51 -0.002 3.545 31/12/09 23:26:56 -0.008 3.550 31/12/09 23:27:01 -0.016 3.556 31/12/09 23:27:06 0.006 3.539 31/12/09 23:27:11 -0.004 3.546 31/12/09 23:27:16 -0.001 3.544 31/12/09 23:27:21 -0.000 3.543 31/12/09 23:27:26 -0.022 3.560 31/12/09 23:27:31 -0.013 3.553 31/12/09 23:27:36 -0.003 3.545 31/12/09 23:27:41 -0.006 3.547 31/12/09 23:27:46 -0.022 3.559 31/12/09 23:27:51 -0.019 3.557 31/12/09 23:27:56 -0.002 3.543 31/12/09 23:28:01 -0.016 3.554 31/12/09 23:28:06 -0.010 3.549 31/12/09 23:28:11 -0.013 3.551 31/12/09 23:28:16 -0.018 3.555 31/12/09 23:28:21 -0.016 3.553 31/12/09 23:28:26 -0.000 3.541 31/12/09 23:28:31 -0.008 3.547 31/12/09 23:28:36 -0.016 3.553 31/12/09 23:28:41 -0.019 3.555 31/12/09 23:28:46 0.003 3.538 31/12/09 23:28:51 -0.024 3.559 31/12/09 23:28:56 -0.008 3.546 31/12/09 23:29:01 -0.018 3.554 31/12/09 23:29:06 -0.004 3.543 31/12/09 23:29:11 -0.011 3.548 31/12/09 23:29:16 -0.010 3.547 31/12/09 23:29:21 -0.008 3.545 31/12/09 23:29:26 -0.014 3.550 31/12/09 23:29:31 0.021 3.523 31/12/09 23:29:36 0.010 3.531 31/12/09 23:29:41 0.009 3.532 31/12/09 23:29:46 0.015 3.527 31/12/09 23:29:51 0.009 3.531 31/12/09 23:29:56 0.001 3.537 31/12/09 23:30:01 0.008 3.532 31/12/09 23:30:06 0.006 3.533 31/12/09 23:30:11 -0.012 3.547 31/12/09 23:30:16 -0.007 3.543 31/12/09 23:30:21 -0.018 3.551 31/12/09 23:30:26 -0.006 3.542 31/12/09 23:30:31 0.012 3.528 31/12/09 23:30:36 0.012 3.528 31/12/09 23:30:41 0.011 3.528 31/12/09 23:30:46 0.016 3.524 31/12/09 23:30:51 0.014 3.526 31/12/09 23:30:56 0.017 3.523 31/12/09 23:31:01 0.014 3.525 31/12/09 23:31:06 0.029 3.515 31/12/09 23:31:11 -0.003 3.538 31/12/09 23:31:16 -0.008 3.542 31/12/09 23:31:21 -0.030 3.559 31/12/09 23:31:26 -0.019 3.550 31/12/09 23:31:31 -0.011 3.544 31/12/09 23:31:36 0.007 3.530 31/12/09 23:31:41 0.014 3.524 31/12/09 23:31:46 0.018 3.521 31/12/09 23:31:51 -0.001 3.535 31/12/09 23:31:56 0.004 3.531 31/12/09 23:32:01 0.007 3.529 31/12/09 23:32:06 0.005 3.530 31/12/09 23:32:11 0.009 3.527 31/12/09 23:32:16 0.005 3.530 31/12/09 23:32:21 -0.017 3.547 31/12/09 23:32:26 -0.019 3.548 31/12/09 23:32:31 -0.022 3.550 31/12/09 23:32:36 -0.005 3.537 31/12/09 23:32:41 -0.027 3.554 31/12/09 23:32:46 -0.014 3.544 31/12/09 23:32:51 -0.013 3.543 31/12/09 23:32:56 -0.017 3.546 31/12/09 23:33:01 -0.020 3.548 31/12/09 23:33:06 -0.031 3.556 31/12/09 23:33:11 -0.021 3.548 31/12/09 23:33:16 -0.017 3.545 31/12/09 23:33:21 -0.018 3.546 31/12/09 23:33:26 -0.038 3.561 31/12/09 23:33:31 -0.006 3.536 31/12/09 23:33:36 -0.006 3.536 31/12/09 23:33:41 -0.018 3.545 31/12/09 23:33:46 -0.037 3.560 31/12/09 23:33:51 -0.054 3.572 31/12/09 23:33:56 -0.037 3.559 31/12/09 23:34:01 -0.047 3.566 31/12/09 23:34:06 -0.029 3.553 31/12/09 23:34:11 -0.040 3.561 31/12/09 23:34:16 -0.027 3.551 31/12/09 23:34:21 -0.038 3.559 31/12/09 23:34:26 -0.053 3.570 31/12/09 23:34:31 -0.057 3.573 31/12/09 23:34:36 -0.051 3.568 31/12/09 23:34:41 -0.033 3.555 31/12/09 23:34:46 -0.026 3.549 31/12/09 23:34:51 -0.025 3.548 31/12/09 23:34:56 -0.035 3.556 31/12/09 23:35:01 -0.018 3.543 31/12/09 23:35:06 -0.026 3.549 31/12/09 23:35:11 -0.014 3.539 31/12/09 23:35:16 -0.037 3.557 31/12/09 23:35:21 -0.030 3.551 31/12/09 23:35:26 -0.031 3.552 31/12/09 23:35:31 -0.020 3.543 31/12/09 23:35:36 -0.015 3.539 31/12/09 23:35:41 0.005 3.524 31/12/09 23:35:46 -0.007 3.533 31/12/09 23:35:51 -0.009 3.534 31/12/09 23:35:56 -0.008 3.533 31/12/09 23:36:01 -0.005 3.531 31/12/09 23:36:06 0.013 3.518 31/12/09 23:36:11 -0.007 3.532 31/12/09 23:36:16 0.005 3.523 31/12/09 23:36:21 -0.011 3.535 31/12/09 23:36:26 -0.006 3.531 31/12/09 23:36:31 -0.004 3.529 31/12/09 23:36:36 -0.003 3.528 31/12/09 23:36:41 -0.003 3.528 31/12/09 23:36:46 0.006 3.521 31/12/09 23:36:51 -0.005 3.529 31/12/09 23:36:56 -0.007 3.531 31/12/09 23:37:01 -0.009 3.532 31/12/09 23:37:06 -0.016 3.537 31/12/09 23:37:11 0.010 3.518 31/12/09 23:37:16 -0.007 3.530 31/12/09 23:37:21 -0.011 3.533 31/12/09 23:37:26 -0.020 3.540 31/12/09 23:37:31 -0.005 3.528 31/12/09 23:37:36 0.008 3.519 31/12/09 23:37:41 -0.000 3.524 31/12/09 23:37:46 -0.005 3.528 31/12/09 23:37:51 0.011 3.516 31/12/09 23:37:56 -0.007 3.529 31/12/09 23:38:01 -0.005 3.527 31/12/09 23:38:06 -0.004 3.526 31/12/09 23:38:11 0.003 3.521 31/12/09 23:38:16 0.014 3.513 31/12/09 23:38:21 0.004 3.521 31/12/09 23:38:26 -0.004 3.526 31/12/09 23:38:31 -0.011 3.531 31/12/09 23:38:36 -0.024 3.541 31/12/09 23:38:41 -0.017 3.535 31/12/09 23:38:46 -0.027 3.543 31/12/09 23:38:51 -0.016 3.534 31/12/09 23:38:56 -0.013 3.532 31/12/09 23:39:01 -0.011 3.530 31/12/09 23:39:06 -0.010 3.529 31/12/09 23:39:11 -0.010 3.529 31/12/09 23:39:16 -0.013 3.531 31/12/09 23:39:21 -0.027 3.542 31/12/09 23:39:26 -0.027 3.542 31/12/09 23:39:31 -0.016 3.533 31/12/09 23:39:36 -0.020 3.536 31/12/09 23:39:41 -0.016 3.533 31/12/09 23:39:46 -0.011 3.529 31/12/09 23:39:51 -0.018 3.534 31/12/09 23:39:56 -0.016 3.532 31/12/09 23:40:01 -0.012 3.529 31/12/09 23:40:06 -0.023 3.537 31/12/09 23:40:11 -0.003 3.522 31/12/09 23:40:16 -0.016 3.532 31/12/09 23:40:21 -0.023 3.537 31/12/09 23:40:26 -0.022 3.536 31/12/09 23:40:31 -0.027 3.540 31/12/09 23:40:36 -0.020 3.534 31/12/09 23:40:41 -0.017 3.532 31/12/09 23:40:46 0.001 3.519 31/12/09 23:40:51 -0.023 3.536 31/12/09 23:40:56 -0.019 3.533 31/12/09 23:41:01 -0.030 3.541 31/12/09 23:41:06 -0.013 3.528 31/12/09 23:41:11 -0.003 3.521 31/12/09 23:41:16 -0.006 3.522 31/12/09 23:41:21 -0.016 3.530 31/12/09 23:41:26 -0.022 3.534 31/12/09 23:41:31 0.002 3.517 31/12/09 23:41:36 -0.001 3.519 31/12/09 23:41:41 -0.015 3.528 31/12/09 23:41:46 -0.003 3.520 31/12/09 23:41:51 -0.011 3.525 31/12/09 23:41:56 -0.019 3.531 31/12/09 23:42:01 -0.018 3.530 31/12/09 23:42:06 -0.027 3.537 31/12/09 23:42:11 -0.021 3.532 31/12/09 23:42:16 -0.026 3.536 31/12/09 23:42:21 -0.026 3.536 31/12/09 23:42:26 -0.012 3.525 31/12/09 23:42:31 -0.015 3.527 31/12/09 23:42:36 -0.032 3.540 31/12/09 23:42:41 -0.015 3.527 31/12/09 23:42:46 -0.016 3.527 31/12/09 23:42:51 -0.009 3.522 31/12/09 23:42:56 -0.015 3.526 31/12/09 23:43:01 -0.018 3.528 31/12/09 23:43:06 0.006 3.511 31/12/09 23:43:11 -0.004 3.518 31/12/09 23:43:16 -0.018 3.528 31/12/09 23:43:21 -0.005 3.519 31/12/09 23:43:26 -0.016 3.526 31/12/09 23:43:31 -0.017 3.527 31/12/09 23:43:36 -0.012 3.523 31/12/09 23:43:41 -0.020 3.529 31/12/09 23:43:46 -0.021 3.529 31/12/09 23:43:51 -0.019 3.528 31/12/09 23:43:56 -0.024 3.531 31/12/09 23:44:01 -0.026 3.533 31/12/09 23:44:06 -0.014 3.523 31/12/09 23:44:11 -0.020 3.528 31/12/09 23:44:16 -0.018 3.526 31/12/09 23:44:21 -0.015 3.524 31/12/09 23:44:26 -0.008 3.519 31/12/09 23:44:31 -0.012 3.521 31/12/09 23:44:36 -0.017 3.525 31/12/09 23:44:41 -0.023 3.529 31/12/09 23:44:46 -0.011 3.521 31/12/09 23:44:51 -0.009 3.519 31/12/09 23:44:56 -0.017 3.524 31/12/09 23:45:01 0.000 3.512 31/12/09 23:45:06 -0.007 3.517 31/12/09 23:45:11 0.013 3.502 31/12/09 23:45:16 -0.004 3.515 31/12/09 23:45:21 0.007 3.506 31/12/09 23:45:26 0.006 3.507 31/12/09 23:45:31 -0.009 3.518 31/12/09 23:45:36 -0.000 3.511 31/12/09 23:45:41 0.013 3.501 31/12/09 23:45:46 0.009 3.504 31/12/09 23:45:51 0.018 3.497 31/12/09 23:45:56 -0.001 3.511 31/12/09 23:46:01 0.015 3.499 31/12/09 23:46:06 0.011 3.502 31/12/09 23:46:11 -0.021 3.525 31/12/09 23:46:16 0.006 3.505 31/12/09 23:46:21 -0.003 3.512 31/12/09 23:46:26 -0.028 3.530 31/12/09 23:46:31 -0.026 3.528 31/12/09 23:46:36 -0.024 3.527 31/12/09 23:46:41 -0.004 3.512 31/12/09 23:46:46 -0.007 3.514 31/12/09 23:46:51 0.002 3.507 31/12/09 23:46:56 -0.017 3.521 31/12/09 23:47:01 -0.018 3.521 31/12/09 23:47:06 -0.020 3.523 31/12/09 23:47:11 -0.018 3.521 31/12/09 23:47:16 -0.013 3.518 31/12/09 23:47:21 -0.018 3.521 31/12/09 23:47:26 -0.002 3.509 31/12/09 23:47:31 -0.013 3.518 31/12/09 23:47:36 -0.012 3.517 31/12/09 23:47:41 -0.022 3.523 31/12/09 23:47:46 -0.019 3.521 31/12/09 23:47:51 -0.009 3.514 31/12/09 23:47:56 -0.014 3.518 31/12/09 23:48:01 -0.017 3.520 31/12/09 23:48:06 -0.006 3.511 31/12/09 23:48:11 -0.010 3.514 31/12/09 23:48:16 -0.005 3.510 31/12/09 23:48:21 -0.015 3.518 31/12/09 23:48:26 -0.012 3.515 31/12/09 23:48:31 -0.011 3.514 31/12/09 23:48:36 -0.016 3.518 31/12/09 23:48:41 -0.003 3.508 31/12/09 23:48:46 -0.008 3.512 31/12/09 23:48:51 -0.002 3.507 31/12/09 23:48:56 -0.019 3.520 31/12/09 23:49:01 -0.004 3.508 31/12/09 23:49:06 -0.003 3.507 31/12/09 23:49:11 0.008 3.499 31/12/09 23:49:16 -0.030 3.527 31/12/09 23:49:21 -0.019 3.519 31/12/09 23:49:26 -0.011 3.513 31/12/09 23:49:31 -0.022 3.521 31/12/09 23:49:36 -0.010 3.512 31/12/09 23:49:41 -0.018 3.518 31/12/09 23:49:46 -0.009 3.511 31/12/09 23:49:51 -0.006 3.508 31/12/09 23:49:56 -0.022 3.520 31/12/09 23:50:01 -0.032 3.527 31/12/09 23:50:06 -0.010 3.511 31/12/09 23:50:11 -0.019 3.518 31/12/09 23:50:16 -0.022 3.520 31/12/09 23:50:21 -0.030 3.525 31/12/09 23:50:26 -0.010 3.510 31/12/09 23:50:31 -0.006 3.507 31/12/09 23:50:36 -0.013 3.512 31/12/09 23:50:41 -0.018 3.516 31/12/09 23:50:46 -0.026 3.521 31/12/09 23:50:51 -0.012 3.511 31/12/09 23:50:56 -0.008 3.508 31/12/09 23:51:01 -0.011 3.510 31/12/09 23:51:06 -0.002 3.503 31/12/09 23:51:11 0.007 3.496 31/12/09 23:51:16 -0.018 3.515 31/12/09 23:51:21 -0.029 3.522 31/12/09 23:51:26 -0.021 3.517 31/12/09 23:51:31 -0.013 3.511 31/12/09 23:51:36 -0.021 3.517 31/12/09 23:51:41 -0.015 3.512 31/12/09 23:51:46 -0.013 3.510 31/12/09 23:51:51 -0.001 3.501 31/12/09 23:51:56 -0.009 3.507 31/12/09 23:52:01 -0.008 3.506 31/12/09 23:52:06 -0.013 3.510 31/12/09 23:52:11 -0.004 3.503 31/12/09 23:52:16 -0.001 3.500 31/12/09 23:52:21 -0.013 3.509 31/12/09 23:52:26 0.010 3.492 31/12/09 23:52:31 -0.012 3.508 31/12/09 23:52:36 0.004 3.496 31/12/09 23:52:41 0.005 3.495 31/12/09 23:52:46 -0.032 3.522 31/12/09 23:52:51 -0.023 3.516 31/12/09 23:52:56 -0.023 3.516 31/12/09 23:53:01 0.007 3.493 31/12/09 23:53:06 -0.018 3.512 31/12/09 23:53:11 -0.005 3.502 31/12/09 23:53:16 -0.008 3.504 31/12/09 23:53:21 -0.012 3.507 31/12/09 23:53:26 -0.007 3.503 31/12/09 23:53:31 0.002 3.496 31/12/09 23:53:36 -0.009 3.504 31/12/09 23:53:41 -0.009 3.504 31/12/09 23:53:46 -0.003 3.499 31/12/09 23:53:51 -0.013 3.507 31/12/09 23:53:56 -0.026 3.517 31/12/09 23:54:01 -0.012 3.506 31/12/09 23:54:06 -0.011 3.505 31/12/09 23:54:11 -0.010 3.504 31/12/09 23:54:16 0.002 3.495 31/12/09 23:54:21 -0.010 3.504 31/12/09 23:54:26 -0.003 3.498 31/12/09 23:54:31 -0.003 3.498 31/12/09 23:54:36 -0.010 3.503 31/12/09 23:54:41 0.001 3.495 31/12/09 23:54:46 0.001 3.495 31/12/09 23:54:51 -0.006 3.500 31/12/09 23:54:56 -0.012 3.504 31/12/09 23:55:01 -0.009 3.502 31/12/09 23:55:06 -0.003 3.497 31/12/09 23:55:11 -0.012 3.504 31/12/09 23:55:16 -0.003 3.497 31/12/09 23:55:21 -0.016 3.507 31/12/09 23:55:26 -0.005 3.498 31/12/09 23:55:31 -0.019 3.509 31/12/09 23:55:36 -0.010 3.502 31/12/09 23:55:41 -0.009 3.501 31/12/09 23:55:46 -0.012 3.503 31/12/09 23:55:51 -0.008 3.500 31/12/09 23:55:56 -0.019 3.508 31/12/09 23:56:01 -0.016 3.506 31/12/09 23:56:06 -0.021 3.509 31/12/09 23:56:11 -0.025 3.512 31/12/09 23:56:16 -0.010 3.501 31/12/09 23:56:21 -0.028 3.514 31/12/09 23:56:26 -0.026 3.513 31/12/09 23:56:31 -0.040 3.522 31/12/09 23:56:36 -0.052 3.531 31/12/09 23:56:41 -0.047 3.527 31/12/09 23:56:46 -0.034 3.518 31/12/09 23:56:51 -0.029 3.514 31/12/09 23:56:56 -0.030 3.515 31/12/09 23:57:01 -0.019 3.506 31/12/09 23:57:06 -0.023 3.509 31/12/09 23:57:11 -0.020 3.507 31/12/09 23:57:16 -0.018 3.505 31/12/09 23:57:21 -0.034 3.517 31/12/09 23:57:26 -0.029 3.513 31/12/09 23:57:31 -0.030 3.514 31/12/09 23:57:36 -0.017 3.504 31/12/09 23:57:41 -0.013 3.501 31/12/09 23:57:46 -0.011 3.499 31/12/09 23:57:51 -0.012 3.500 31/12/09 23:57:56 -0.015 3.502 31/12/09 23:58:01 -0.009 3.497 31/12/09 23:58:06 -0.022 3.507 31/12/09 23:58:11 -0.033 3.515 31/12/09 23:58:16 -0.013 3.500 31/12/09 23:58:21 -0.020 3.505 31/12/09 23:58:26 -0.027 3.510 31/12/09 23:58:31 -0.027 3.510 31/12/09 23:58:36 -0.014 3.500 31/12/09 23:58:41 -0.010 3.497 31/12/09 23:58:46 -0.005 3.493 31/12/09 23:58:51 -0.009 3.496 31/12/09 23:58:56 -0.012 3.498 31/12/09 23:59:01 -0.016 3.501 31/12/09 23:59:06 -0.024 3.507 31/12/09 23:59:11 -0.012 3.498 31/12/09 23:59:16 -0.013 3.498 31/12/09 23:59:21 -0.011 3.497 31/12/09 23:59:26 -0.012 3.497 31/12/09 23:59:31 -0.007 3.493 31/12/09 23:59:36 -0.003 3.490 31/12/09 23:59:41 -0.017 3.501 31/12/09 23:59:46 -0.025 3.507 31/12/09 23:59:51 -0.016 3.500 31/12/09 23:59:56 -0.010 3.495