#NORSTAR  Riometer Data ----  20120111
#Site Unique ID: FSMI
#Version 1
#Site Geodetic Latitude:       60.0200
#Site Geodetic Longitude:       248.050
#Processing Date: Thu Jan 12 05:41:02 2012
#Instrument PI:  Eric Donovan, University of Calgary
#Instrument Contact:  Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca)
#Disclaimer: Summary data has not been checked for errors.
#Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency
#--------------------------------------------------------------------------------------------------------------------------------
#date(dd/mm/yy)    time (UT)   Raw Signal (Volts) 
11/01/12    00:00:02       NaN
11/01/12    00:00:07       NaN
11/01/12    00:00:12     2.261
11/01/12    00:00:17     2.255
11/01/12    00:00:22     2.301
11/01/12    00:00:27     2.327
11/01/12    00:00:32     2.321
11/01/12    00:00:37     2.298
11/01/12    00:00:42     2.310
11/01/12    00:00:47     2.300
11/01/12    00:00:52     2.285
11/01/12    00:00:57     2.276
11/01/12    00:01:02     2.270
11/01/12    00:01:07     2.269
11/01/12    00:01:12     2.309
11/01/12    00:01:17     2.305
11/01/12    00:01:22     2.321
11/01/12    00:01:27     2.329
11/01/12    00:01:32     2.321
11/01/12    00:01:37     2.394
11/01/12    00:01:42     2.287
11/01/12    00:01:47     2.320
11/01/12    00:01:52     2.308
11/01/12    00:01:57     2.299
11/01/12    00:02:02     2.294
11/01/12    00:02:07     2.279
11/01/12    00:02:12     2.283
11/01/12    00:02:17     2.313
11/01/12    00:02:22     2.315
11/01/12    00:02:27     2.332
11/01/12    00:02:32     2.312
11/01/12    00:02:37     2.321
11/01/12    00:02:42     2.312
11/01/12    00:02:47     2.324
11/01/12    00:02:52     2.384
11/01/12    00:02:57     2.378
11/01/12    00:03:02     2.342
11/01/12    00:03:07     2.334
11/01/12    00:03:12     2.339
11/01/12    00:03:17     2.327
11/01/12    00:03:22     2.337
11/01/12    00:03:27     2.395
11/01/12    00:03:32     2.304
11/01/12    00:03:37     2.291
11/01/12    00:03:42     2.298
11/01/12    00:03:47     2.306
11/01/12    00:03:52     2.296
11/01/12    00:03:57     2.332
11/01/12    00:04:02     2.316
11/01/12    00:04:07     2.339
11/01/12    00:04:12     2.313
11/01/12    00:04:17     2.303
11/01/12    00:04:22     2.310
11/01/12    00:04:27     2.348
11/01/12    00:04:32     2.365
11/01/12    00:04:37     2.366
11/01/12    00:04:42     2.425
11/01/12    00:04:47     2.408
11/01/12    00:04:52     2.387
11/01/12    00:04:57     2.355
11/01/12    00:05:02     2.271
11/01/12    00:05:07     2.294
11/01/12    00:05:12     2.299
11/01/12    00:05:17     2.318
11/01/12    00:05:22     2.297
11/01/12    00:05:27     2.301
11/01/12    00:05:32     2.342
11/01/12    00:05:37     2.326
11/01/12    00:05:42     2.332
11/01/12    00:05:47     2.343
11/01/12    00:05:52     2.392
11/01/12    00:05:57     2.362
11/01/12    00:06:02     2.367
11/01/12    00:06:07     2.371
11/01/12    00:06:12     2.378
11/01/12    00:06:17     2.335
11/01/12    00:06:22     2.311
11/01/12    00:06:27     2.420
11/01/12    00:06:32     2.351
11/01/12    00:06:37     2.335
11/01/12    00:06:42     2.356
11/01/12    00:06:47     2.345
11/01/12    00:06:52     2.336
11/01/12    00:06:57     2.303
11/01/12    00:07:02     2.288
11/01/12    00:07:07     2.312
11/01/12    00:07:12     2.299
11/01/12    00:07:17     2.300
11/01/12    00:07:22     2.331
11/01/12    00:07:27     2.344
11/01/12    00:07:32     2.333
11/01/12    00:07:37     2.397
11/01/12    00:07:42     2.306
11/01/12    00:07:47     2.287
11/01/12    00:07:52     2.316
11/01/12    00:07:57     2.392
11/01/12    00:08:02     2.384
11/01/12    00:08:07     2.325
11/01/12    00:08:12     2.288
11/01/12    00:08:17     2.321
11/01/12    00:08:22     2.318
11/01/12    00:08:27     2.290
11/01/12    00:08:32     2.275
11/01/12    00:08:37     2.279
11/01/12    00:08:42     2.307
11/01/12    00:08:47     2.304
11/01/12    00:08:52     2.304
11/01/12    00:08:57     2.289
11/01/12    00:09:02     2.294
11/01/12    00:09:07     2.312
11/01/12    00:09:12     2.309
11/01/12    00:09:17     2.275
11/01/12    00:09:22     2.282
11/01/12    00:09:27     2.285
11/01/12    00:09:32     2.271
11/01/12    00:09:37     2.278
11/01/12    00:09:42     2.277
11/01/12    00:09:47     2.267
11/01/12    00:09:52     2.292
11/01/12    00:09:57     2.303
11/01/12    00:10:02     2.296
11/01/12    00:10:07     2.316
11/01/12    00:10:12     2.298
11/01/12    00:10:17     2.295
11/01/12    00:10:22     2.274
11/01/12    00:10:27     2.275
11/01/12    00:10:32     2.296
11/01/12    00:10:37     2.315
11/01/12    00:10:42     2.317
11/01/12    00:10:47     2.289
11/01/12    00:10:52     2.281
11/01/12    00:10:57     2.298
11/01/12    00:11:02     2.264
11/01/12    00:11:07     2.283
11/01/12    00:11:12     2.272
11/01/12    00:11:17     2.291
11/01/12    00:11:22     2.328
11/01/12    00:11:27     2.364
11/01/12    00:11:32     2.369
11/01/12    00:11:37     2.305
11/01/12    00:11:42     2.266
11/01/12    00:11:47     2.271
11/01/12    00:11:52     2.299
11/01/12    00:11:57     2.285
11/01/12    00:12:02     2.310
11/01/12    00:12:07     2.305
11/01/12    00:12:12     2.280
11/01/12    00:12:17     2.324
11/01/12    00:12:22     2.362
11/01/12    00:12:27     2.312
11/01/12    00:12:32     2.265
11/01/12    00:12:37     2.256
11/01/12    00:12:42     2.270
11/01/12    00:12:47     2.283
11/01/12    00:12:52     2.287
11/01/12    00:12:57     2.274
11/01/12    00:13:02     2.264
11/01/12    00:13:07     2.315
11/01/12    00:13:12     2.284
11/01/12    00:13:17     2.278
11/01/12    00:13:22     2.264
11/01/12    00:13:27     2.310
11/01/12    00:13:32     2.254
11/01/12    00:13:37     2.290
11/01/12    00:13:42     2.266
11/01/12    00:13:47     2.276
11/01/12    00:13:52     2.317
11/01/12    00:13:57     2.335
11/01/12    00:14:02     2.312
11/01/12    00:14:07     2.312
11/01/12    00:14:12     2.290
11/01/12    00:14:17     2.289
11/01/12    00:14:22     2.274
11/01/12    00:14:27     2.287
11/01/12    00:14:32     2.299
11/01/12    00:14:37     2.272
11/01/12    00:14:42     2.251
11/01/12    00:14:47     2.273
11/01/12    00:14:52     2.282
11/01/12    00:14:57     2.295
11/01/12    00:15:02     2.293
11/01/12    00:15:07     2.293
11/01/12    00:15:12     2.284
11/01/12    00:15:17     2.291
11/01/12    00:15:22     2.307
11/01/12    00:15:27     2.347
11/01/12    00:15:32     2.340
11/01/12    00:15:37     2.332
11/01/12    00:15:42     2.325
11/01/12    00:15:47     2.342
11/01/12    00:15:52     2.344
11/01/12    00:15:57     2.341
11/01/12    00:16:02     2.353
11/01/12    00:16:07     2.355
11/01/12    00:16:12     2.355
11/01/12    00:16:17     2.364
11/01/12    00:16:22     2.381
11/01/12    00:16:27     2.345
11/01/12    00:16:32     2.312
11/01/12    00:16:37     2.315
11/01/12    00:16:42     2.297
11/01/12    00:16:47     2.261
11/01/12    00:16:52     2.281
11/01/12    00:16:57     2.274
11/01/12    00:17:02     2.280
11/01/12    00:17:07     2.289
11/01/12    00:17:12     2.283
11/01/12    00:17:17     2.302
11/01/12    00:17:22     2.278
11/01/12    00:17:27     2.300
11/01/12    00:17:32     2.283
11/01/12    00:17:37     2.300
11/01/12    00:17:42     2.318
11/01/12    00:17:47     2.324
11/01/12    00:17:52     2.321
11/01/12    00:17:57     2.295
11/01/12    00:18:02     2.307
11/01/12    00:18:07     2.286
11/01/12    00:18:12     2.283
11/01/12    00:18:17     2.303
11/01/12    00:18:22     2.291
11/01/12    00:18:27     2.310
11/01/12    00:18:32     2.279
11/01/12    00:18:37     2.272
11/01/12    00:18:42     2.309
11/01/12    00:18:47     2.294
11/01/12    00:18:52     2.272
11/01/12    00:18:57     2.295
11/01/12    00:19:02     2.310
11/01/12    00:19:07     2.286
11/01/12    00:19:12     2.280
11/01/12    00:19:17     2.274
11/01/12    00:19:22     2.255
11/01/12    00:19:27     2.252
11/01/12    00:19:32     2.250
11/01/12    00:19:37     2.252
11/01/12    00:19:42     2.236
11/01/12    00:19:47     2.234
11/01/12    00:19:52     2.251
11/01/12    00:19:57     2.284
11/01/12    00:20:02     2.296
11/01/12    00:20:07     2.299
11/01/12    00:20:12     2.303
11/01/12    00:20:17     2.305
11/01/12    00:20:22     2.284
11/01/12    00:20:27     2.263
11/01/12    00:20:32     2.268
11/01/12    00:20:37     2.266
11/01/12    00:20:42     2.294
11/01/12    00:20:47     2.304
11/01/12    00:20:52     2.294
11/01/12    00:20:57     2.256
11/01/12    00:21:02     2.249
11/01/12    00:21:07     2.262
11/01/12    00:21:12     2.249
11/01/12    00:21:17     2.254
11/01/12    00:21:22     2.273
11/01/12    00:21:27     2.272
11/01/12    00:21:32     2.271
11/01/12    00:21:37     2.282
11/01/12    00:21:42     2.301
11/01/12    00:21:47     2.307
11/01/12    00:21:52     2.304
11/01/12    00:21:57     2.303
11/01/12    00:22:02     2.251
11/01/12    00:22:07     2.232
11/01/12    00:22:12     2.225
11/01/12    00:22:17     2.227
11/01/12    00:22:22     2.249
11/01/12    00:22:27     2.266
11/01/12    00:22:32     2.257
11/01/12    00:22:37     2.230
11/01/12    00:22:42     2.239
11/01/12    00:22:47     2.219
11/01/12    00:22:52     2.221
11/01/12    00:22:57     2.244
11/01/12    00:23:02     2.248
11/01/12    00:23:07     2.228
11/01/12    00:23:12     2.218
11/01/12    00:23:17     2.216
11/01/12    00:23:22     2.229
11/01/12    00:23:27     2.239
11/01/12    00:23:32     2.218
11/01/12    00:23:37     2.219
11/01/12    00:23:42     2.235
11/01/12    00:23:47     2.248
11/01/12    00:23:52     2.267
11/01/12    00:23:57     2.271
11/01/12    00:24:02     2.273
11/01/12    00:24:07     2.239
11/01/12    00:24:12     2.248
11/01/12    00:24:17     2.250
11/01/12    00:24:22     2.240
11/01/12    00:24:27     2.244
11/01/12    00:24:32     2.245
11/01/12    00:24:37     2.241
11/01/12    00:24:42     2.238
11/01/12    00:24:47     2.242
11/01/12    00:24:52     2.235
11/01/12    00:24:57     2.232
11/01/12    00:25:02     2.229
11/01/12    00:25:07     2.203
11/01/12    00:25:12     2.215
11/01/12    00:25:17     2.209
11/01/12    00:25:22     2.195
11/01/12    00:25:27     2.183
11/01/12    00:25:32     2.203
11/01/12    00:25:37     2.212
11/01/12    00:25:42     2.220
11/01/12    00:25:47     2.229
11/01/12    00:25:52     2.216
11/01/12    00:25:57     2.219
11/01/12    00:26:02     2.232
11/01/12    00:26:07     2.247
11/01/12    00:26:12     2.235
11/01/12    00:26:17     2.227
11/01/12    00:26:22     2.207
11/01/12    00:26:27     2.205
11/01/12    00:26:32     2.198
11/01/12    00:26:37     2.200
11/01/12    00:26:42     2.220
11/01/12    00:26:47     2.247
11/01/12    00:26:52     2.267
11/01/12    00:26:57     2.243
11/01/12    00:27:02     2.213
11/01/12    00:27:07     2.187
11/01/12    00:27:12     2.188
11/01/12    00:27:17     2.192
11/01/12    00:27:22     2.199
11/01/12    00:27:27     2.185
11/01/12    00:27:32     2.189
11/01/12    00:27:37     2.183
11/01/12    00:27:42     2.187
11/01/12    00:27:47     2.171
11/01/12    00:27:52     2.191
11/01/12    00:27:57     2.201
11/01/12    00:28:02     2.208
11/01/12    00:28:07     2.199
11/01/12    00:28:12     2.199
11/01/12    00:28:17     2.182
11/01/12    00:28:22     2.183
11/01/12    00:28:27     2.187
11/01/12    00:28:32     2.209
11/01/12    00:28:37     2.225
11/01/12    00:28:42     2.229
11/01/12    00:28:47     2.214
11/01/12    00:28:52     2.225
11/01/12    00:28:57     2.240
11/01/12    00:29:02     2.219
11/01/12    00:29:07     2.252
11/01/12    00:29:12     2.349
11/01/12    00:29:17     2.377
11/01/12    00:29:22     2.310
11/01/12    00:29:27     2.218
11/01/12    00:29:32     2.198
11/01/12    00:29:37     2.205
11/01/12    00:29:42     2.210
11/01/12    00:29:47     2.197
11/01/12    00:29:52     2.183
11/01/12    00:29:57     2.193
11/01/12    00:30:02     2.219
11/01/12    00:30:07     2.271
11/01/12    00:30:12     2.218
11/01/12    00:30:17     2.228
11/01/12    00:30:22     2.198
11/01/12    00:30:27     2.181
11/01/12    00:30:32     2.207
11/01/12    00:30:37     2.215
11/01/12    00:30:42     2.212
11/01/12    00:30:47     2.224
11/01/12    00:30:52     2.213
11/01/12    00:30:57     2.221
11/01/12    00:31:02     2.207
11/01/12    00:31:07     2.189
11/01/12    00:31:12     2.186
11/01/12    00:31:17     2.193
11/01/12    00:31:22     2.191
11/01/12    00:31:27     2.197
11/01/12    00:31:32     2.214
11/01/12    00:31:37     2.266
11/01/12    00:31:42     2.210
11/01/12    00:31:47     2.270
11/01/12    00:31:52     2.241
11/01/12    00:31:57     2.255
11/01/12    00:32:02     2.269
11/01/12    00:32:07     2.229
11/01/12    00:32:12     2.207
11/01/12    00:32:17     2.203
11/01/12    00:32:22     2.192
11/01/12    00:32:27     2.193
11/01/12    00:32:32     2.198
11/01/12    00:32:37     2.179
11/01/12    00:32:42     2.192
11/01/12    00:32:47     2.272
11/01/12    00:32:52     2.213
11/01/12    00:32:57     2.215
11/01/12    00:33:02     2.250
11/01/12    00:33:07     2.240
11/01/12    00:33:12     2.242
11/01/12    00:33:17     2.211
11/01/12    00:33:22     2.256
11/01/12    00:33:27     2.316
11/01/12    00:33:32     2.302
11/01/12    00:33:37     2.277
11/01/12    00:33:42     2.235
11/01/12    00:33:47     2.216
11/01/12    00:33:52     2.231
11/01/12    00:33:57     2.233
11/01/12    00:34:02     2.221
11/01/12    00:34:07     2.229
11/01/12    00:34:12     2.211
11/01/12    00:34:17     2.214
11/01/12    00:34:22     2.228
11/01/12    00:34:27     2.233
11/01/12    00:34:32     2.206
11/01/12    00:34:37     2.179
11/01/12    00:34:42     2.205
11/01/12    00:34:47     2.237
11/01/12    00:34:52     2.263
11/01/12    00:34:57     2.262
11/01/12    00:35:02     2.275
11/01/12    00:35:07     2.260
11/01/12    00:35:12     2.210
11/01/12    00:35:17     2.188
11/01/12    00:35:22     2.193
11/01/12    00:35:27     2.202
11/01/12    00:35:32     2.210
11/01/12    00:35:37     2.200
11/01/12    00:35:42     2.188
11/01/12    00:35:47     2.195
11/01/12    00:35:52     2.188
11/01/12    00:35:57     2.192
11/01/12    00:36:02     2.208
11/01/12    00:36:07     2.209
11/01/12    00:36:12     2.254
11/01/12    00:36:17     2.282
11/01/12    00:36:22     2.253
11/01/12    00:36:27     2.211
11/01/12    00:36:32     2.224
11/01/12    00:36:37     2.256
11/01/12    00:36:42     2.224
11/01/12    00:36:47     2.204
11/01/12    00:36:52     2.244
11/01/12    00:36:57     2.261
11/01/12    00:37:02     2.275
11/01/12    00:37:07     2.233
11/01/12    00:37:12     2.223
11/01/12    00:37:17     2.255
11/01/12    00:37:22     2.271
11/01/12    00:37:27     2.172
11/01/12    00:37:32     2.221
11/01/12    00:37:37     2.209
11/01/12    00:37:42     2.170
11/01/12    00:37:47     2.163
11/01/12    00:37:52     2.168
11/01/12    00:37:57     2.220
11/01/12    00:38:02     2.298
11/01/12    00:38:07     2.188
11/01/12    00:38:12     2.204
11/01/12    00:38:17     2.184
11/01/12    00:38:22     2.208
11/01/12    00:38:27     2.224
11/01/12    00:38:32     2.205
11/01/12    00:38:37     2.175
11/01/12    00:38:42     2.196
11/01/12    00:38:47     2.196
11/01/12    00:38:52     2.201
11/01/12    00:38:57     2.241
11/01/12    00:39:02     2.297
11/01/12    00:39:07     2.246
11/01/12    00:39:12     2.259
11/01/12    00:39:17     2.244
11/01/12    00:39:22     2.242
11/01/12    00:39:27     2.286
11/01/12    00:39:32     2.275
11/01/12    00:39:37     2.296
11/01/12    00:39:42     2.250
11/01/12    00:39:47     2.260
11/01/12    00:39:52     2.229
11/01/12    00:39:57     2.236
11/01/12    00:40:02     2.265
11/01/12    00:40:07     2.236
11/01/12    00:40:12     2.203
11/01/12    00:40:17     2.186
11/01/12    00:40:22     2.199
11/01/12    00:40:27     2.255
11/01/12    00:40:32     2.254
11/01/12    00:40:37     2.250
11/01/12    00:40:42     2.294
11/01/12    00:40:47     2.281
11/01/12    00:40:52     2.253
11/01/12    00:40:57     2.210
11/01/12    00:41:02     2.222
11/01/12    00:41:07     2.225
11/01/12    00:41:12     2.278
11/01/12    00:41:17     2.296
11/01/12    00:41:22     2.248
11/01/12    00:41:27     2.239
11/01/12    00:41:32     2.258
11/01/12    00:41:37     2.264
11/01/12    00:41:42     2.258
11/01/12    00:41:47     2.235
11/01/12    00:41:52     2.229
11/01/12    00:41:57     2.265
11/01/12    00:42:02     2.252
11/01/12    00:42:07     2.299
11/01/12    00:42:12     2.292
11/01/12    00:42:17     2.273
11/01/12    00:42:22     2.246
11/01/12    00:42:27     2.278
11/01/12    00:42:32     2.297
11/01/12    00:42:37     2.242
11/01/12    00:42:42     2.261
11/01/12    00:42:47     2.235
11/01/12    00:42:52     2.237
11/01/12    00:42:57     2.237
11/01/12    00:43:02     2.227
11/01/12    00:43:07     2.211
11/01/12    00:43:12     2.270
11/01/12    00:43:17     2.201
11/01/12    00:43:22     2.222
11/01/12    00:43:27     2.242
11/01/12    00:43:32     2.210
11/01/12    00:43:37     2.243
11/01/12    00:43:42     2.344
11/01/12    00:43:47     2.278
11/01/12    00:43:52     2.297
11/01/12    00:43:57     2.234
11/01/12    00:44:02     2.274
11/01/12    00:44:07     2.242
11/01/12    00:44:12     2.269
11/01/12    00:44:17     2.315
11/01/12    00:44:22     2.296
11/01/12    00:44:27     2.234
11/01/12    00:44:32     2.237
11/01/12    00:44:37     2.229
11/01/12    00:44:42     2.303
11/01/12    00:44:47     2.270
11/01/12    00:44:52     2.242
11/01/12    00:44:57     2.211
11/01/12    00:45:02     2.212
11/01/12    00:45:07     2.254
11/01/12    00:45:12     2.225
11/01/12    00:45:17     2.279
11/01/12    00:45:22     2.316
11/01/12    00:45:27     2.286
11/01/12    00:45:32     2.188
11/01/12    00:45:37     2.218
11/01/12    00:45:42     2.272
11/01/12    00:45:47     2.241
11/01/12    00:45:52     2.338
11/01/12    00:45:57     2.336
11/01/12    00:46:02     2.292
11/01/12    00:46:07     2.246
11/01/12    00:46:12     2.232
11/01/12    00:46:17     2.196
11/01/12    00:46:22     2.194
11/01/12    00:46:27     2.253
11/01/12    00:46:32     2.204
11/01/12    00:46:37     2.222
11/01/12    00:46:42     2.251
11/01/12    00:46:47     2.244
11/01/12    00:46:52     2.225
11/01/12    00:46:57     2.224
11/01/12    00:47:02     2.230
11/01/12    00:47:07     2.263
11/01/12    00:47:12     2.245
11/01/12    00:47:17     2.238
11/01/12    00:47:22     2.234
11/01/12    00:47:27     2.206
11/01/12    00:47:32     2.221
11/01/12    00:47:37     2.293
11/01/12    00:47:42     2.264
11/01/12    00:47:47     2.217
11/01/12    00:47:52     2.263
11/01/12    00:47:57     2.329
11/01/12    00:48:02     2.290
11/01/12    00:48:07     2.311
11/01/12    00:48:12     2.248
11/01/12    00:48:17     2.214
11/01/12    00:48:22     2.223
11/01/12    00:48:27     2.275
11/01/12    00:48:32     2.231
11/01/12    00:48:37     2.311
11/01/12    00:48:42     2.360
11/01/12    00:48:47     2.327
11/01/12    00:48:52     2.303
11/01/12    00:48:57     2.253
11/01/12    00:49:02     2.235
11/01/12    00:49:07     2.238
11/01/12    00:49:12     2.271
11/01/12    00:49:17     2.279
11/01/12    00:49:22     2.302
11/01/12    00:49:27     2.321
11/01/12    00:49:32     2.230
11/01/12    00:49:37     2.255
11/01/12    00:49:42     2.285
11/01/12    00:49:47     2.258
11/01/12    00:49:52     2.246
11/01/12    00:49:57     2.242
11/01/12    00:50:02     2.254
11/01/12    00:50:07     2.272
11/01/12    00:50:12     2.273
11/01/12    00:50:17     2.259
11/01/12    00:50:22     2.250
11/01/12    00:50:27     2.237
11/01/12    00:50:32     2.240
11/01/12    00:50:37     2.258
11/01/12    00:50:42     2.352
11/01/12    00:50:47     2.321
11/01/12    00:50:52     2.327
11/01/12    00:50:57     2.262
11/01/12    00:51:02     2.350
11/01/12    00:51:07     2.307
11/01/12    00:51:12     2.261
11/01/12    00:51:17     2.285
11/01/12    00:51:22     2.321
11/01/12    00:51:27     2.259
11/01/12    00:51:32     2.257
11/01/12    00:51:37     2.257
11/01/12    00:51:42     2.241
11/01/12    00:51:47     2.249
11/01/12    00:51:52     2.246
11/01/12    00:51:57     2.282
11/01/12    00:52:02     2.267
11/01/12    00:52:07     2.288
11/01/12    00:52:12     2.321
11/01/12    00:52:17     2.312
11/01/12    00:52:22     2.276
11/01/12    00:52:27     2.279
11/01/12    00:52:32     2.287
11/01/12    00:52:37     2.306
11/01/12    00:52:42     2.363
11/01/12    00:52:47     2.279
11/01/12    00:52:52     2.232
11/01/12    00:52:57     2.259
11/01/12    00:53:02     2.329
11/01/12    00:53:07     2.368
11/01/12    00:53:12     2.404
11/01/12    00:53:17     2.319
11/01/12    00:53:22     2.282
11/01/12    00:53:27     2.279
11/01/12    00:53:32     2.261
11/01/12    00:53:37     2.320
11/01/12    00:53:42     2.387
11/01/12    00:53:47     2.380
11/01/12    00:53:52     2.306
11/01/12    00:53:57     2.287
11/01/12    00:54:02     2.256
11/01/12    00:54:07     2.245
11/01/12    00:54:12     2.246
11/01/12    00:54:17     2.262
11/01/12    00:54:22     2.247
11/01/12    00:54:27     2.231
11/01/12    00:54:32     2.225
11/01/12    00:54:37     2.230
11/01/12    00:54:42     2.231
11/01/12    00:54:47     2.257
11/01/12    00:54:52     2.259
11/01/12    00:54:57     2.287
11/01/12    00:55:02     2.323
11/01/12    00:55:07     2.348
11/01/12    00:55:12     2.325
11/01/12    00:55:17     2.285
11/01/12    00:55:22     2.270
11/01/12    00:55:27     2.316
11/01/12    00:55:32     2.319
11/01/12    00:55:37     2.434
11/01/12    00:55:42     2.342
11/01/12    00:55:47     2.338
11/01/12    00:55:52     2.305
11/01/12    00:55:57     2.300
11/01/12    00:56:02     2.307
11/01/12    00:56:07     2.324
11/01/12    00:56:12     2.292
11/01/12    00:56:17     2.381
11/01/12    00:56:22     2.505
11/01/12    00:56:27     2.391
11/01/12    00:56:32     2.289
11/01/12    00:56:37     2.308
11/01/12    00:56:42     2.363
11/01/12    00:56:47     2.272
11/01/12    00:56:52     2.260
11/01/12    00:56:57     2.259
11/01/12    00:57:02     2.280
11/01/12    00:57:07     2.312
11/01/12    00:57:12     2.294
11/01/12    00:57:17     2.261
11/01/12    00:57:22     2.292
11/01/12    00:57:27     2.281
11/01/12    00:57:32     2.281
11/01/12    00:57:37     2.312
11/01/12    00:57:42     2.336
11/01/12    00:57:47     2.325
11/01/12    00:57:52     2.315
11/01/12    00:57:57     2.334
11/01/12    00:58:02     2.325
11/01/12    00:58:07     2.361
11/01/12    00:58:12     2.363
11/01/12    00:58:17     2.519
11/01/12    00:58:22     2.302
11/01/12    00:58:27     2.272
11/01/12    00:58:32     2.246
11/01/12    00:58:37     2.271
11/01/12    00:58:42     2.252
11/01/12    00:58:47     2.293
11/01/12    00:58:52     2.242
11/01/12    00:58:57     2.244
11/01/12    00:59:02     2.293
11/01/12    00:59:07     2.285
11/01/12    00:59:12     2.271
11/01/12    00:59:17     2.271
11/01/12    00:59:22     2.255
11/01/12    00:59:27     2.237
11/01/12    00:59:32     2.244
11/01/12    00:59:37     2.252
11/01/12    00:59:42     2.262
11/01/12    00:59:47     2.260
11/01/12    00:59:52     2.282
11/01/12    00:59:57     2.272
11/01/12    01:00:02     2.255
11/01/12    01:00:07     2.264
11/01/12    01:00:12     2.237
11/01/12    01:00:17     2.287
11/01/12    01:00:22     2.244
11/01/12    01:00:27     2.278
11/01/12    01:00:32     2.227
11/01/12    01:00:37     2.239
11/01/12    01:00:42     2.280
11/01/12    01:00:47     2.472
11/01/12    01:00:52     2.303
11/01/12    01:00:57     2.349
11/01/12    01:01:02     2.381
11/01/12    01:01:07     2.249
11/01/12    01:01:12     2.219
11/01/12    01:01:17     2.280
11/01/12    01:01:22     2.256
11/01/12    01:01:27     2.251
11/01/12    01:01:32     2.244
11/01/12    01:01:37     2.211
11/01/12    01:01:42     2.225
11/01/12    01:01:47     2.225
11/01/12    01:01:52     2.272
11/01/12    01:01:57     2.303
11/01/12    01:02:02     2.278
11/01/12    01:02:07     2.236
11/01/12    01:02:12     2.223
11/01/12    01:02:17     2.244
11/01/12    01:02:22     2.242
11/01/12    01:02:27     2.246
11/01/12    01:02:32     2.238
11/01/12    01:02:37     2.239
11/01/12    01:02:42     2.236
11/01/12    01:02:47     2.249
11/01/12    01:02:52     2.248
11/01/12    01:02:57     2.370
11/01/12    01:03:02     2.312
11/01/12    01:03:07     2.601
11/01/12    01:03:12     2.430
11/01/12    01:03:17     2.319
11/01/12    01:03:22     2.290
11/01/12    01:03:27     2.272
11/01/12    01:03:32     2.240
11/01/12    01:03:37     1.788
11/01/12    01:03:42    -0.034
11/01/12    01:03:47    -0.034
11/01/12    01:03:52    -0.034
11/01/12    01:03:57    -0.034
11/01/12    01:04:02    -0.034
11/01/12    01:04:07    -0.034
11/01/12    01:04:12    -0.034
11/01/12    01:04:17    -0.034
11/01/12    01:04:22    -0.034
11/01/12    01:04:27    -0.034
11/01/12    01:04:32    -0.034
11/01/12    01:04:37     0.340
11/01/12    01:04:42     0.371
11/01/12    01:04:47     0.373
11/01/12    01:04:52     0.376
11/01/12    01:04:57     0.378
11/01/12    01:05:02     0.734
11/01/12    01:05:07     1.444
11/01/12    01:05:12     1.438
11/01/12    01:05:17     1.446
11/01/12    01:05:22     1.443
11/01/12    01:05:27     1.441
11/01/12    01:05:32     2.086
11/01/12    01:05:37     2.310
11/01/12    01:05:42     2.309
11/01/12    01:05:47     2.346
11/01/12    01:05:52     2.309
11/01/12    01:05:57     2.269
11/01/12    01:06:02     2.258
11/01/12    01:06:07     2.265
11/01/12    01:06:12     2.260
11/01/12    01:06:17     2.264
11/01/12    01:06:22     2.269
11/01/12    01:06:27     2.276
11/01/12    01:06:32     2.284
11/01/12    01:06:37     2.302
11/01/12    01:06:42     2.281
11/01/12    01:06:47     2.301
11/01/12    01:06:52     2.341
11/01/12    01:06:57     2.344
11/01/12    01:07:02     2.384
11/01/12    01:07:07     2.502
11/01/12    01:07:12     2.527
11/01/12    01:07:17     2.406
11/01/12    01:07:22     2.535
11/01/12    01:07:27     2.348
11/01/12    01:07:32     2.329
11/01/12    01:07:37     2.288
11/01/12    01:07:42     2.298
11/01/12    01:07:47     2.290
11/01/12    01:07:52     2.296
11/01/12    01:07:57     2.305
11/01/12    01:08:02     2.295
11/01/12    01:08:07     2.279
11/01/12    01:08:12     2.271
11/01/12    01:08:17     2.280
11/01/12    01:08:22     2.293
11/01/12    01:08:27     2.286
11/01/12    01:08:32     2.275
11/01/12    01:08:37     2.266
11/01/12    01:08:42     2.261
11/01/12    01:08:47     2.271
11/01/12    01:08:52     2.268
11/01/12    01:08:57     2.269
11/01/12    01:09:02     2.271
11/01/12    01:09:07     2.293
11/01/12    01:09:12     2.280
11/01/12    01:09:17     2.281
11/01/12    01:09:22     2.296
11/01/12    01:09:27     2.311
11/01/12    01:09:32     2.320
11/01/12    01:09:37     2.354
11/01/12    01:09:42     2.399
11/01/12    01:09:47     2.385
11/01/12    01:09:52     2.319
11/01/12    01:09:57     2.308
11/01/12    01:10:02     2.295
11/01/12    01:10:07     2.269
11/01/12    01:10:12     2.281
11/01/12    01:10:17     2.312
11/01/12    01:10:22     2.331
11/01/12    01:10:27     2.317
11/01/12    01:10:32     2.322
11/01/12    01:10:37     2.312
11/01/12    01:10:42     2.306
11/01/12    01:10:47     2.304
11/01/12    01:10:52     2.282
11/01/12    01:10:57     2.272
11/01/12    01:11:02     2.297
11/01/12    01:11:07     2.310
11/01/12    01:11:12     2.306
11/01/12    01:11:17     2.309
11/01/12    01:11:22     2.354
11/01/12    01:11:27     2.334
11/01/12    01:11:32     2.331
11/01/12    01:11:37     2.348
11/01/12    01:11:42     2.317
11/01/12    01:11:47     2.301
11/01/12    01:11:52     2.282
11/01/12    01:11:57     2.283
11/01/12    01:12:02     2.285
11/01/12    01:12:07     2.261
11/01/12    01:12:12     2.259
11/01/12    01:12:17     2.273
11/01/12    01:12:22     2.254
11/01/12    01:12:27     2.285
11/01/12    01:12:32     2.297
11/01/12    01:12:37     2.310
11/01/12    01:12:42     2.292
11/01/12    01:12:47     2.313
11/01/12    01:12:52     2.319
11/01/12    01:12:57     2.304
11/01/12    01:13:02     2.297
11/01/12    01:13:07     2.259
11/01/12    01:13:12     2.250
11/01/12    01:13:17     2.236
11/01/12    01:13:22     2.243
11/01/12    01:13:27     2.278
11/01/12    01:13:32     2.297
11/01/12    01:13:37     2.341
11/01/12    01:13:42     2.342
11/01/12    01:13:47     2.385
11/01/12    01:13:52     2.354
11/01/12    01:13:57     2.271
11/01/12    01:14:02     2.268
11/01/12    01:14:07     2.257
11/01/12    01:14:12     2.255
11/01/12    01:14:17     2.272
11/01/12    01:14:22     2.285
11/01/12    01:14:27     2.289
11/01/12    01:14:32     2.288
11/01/12    01:14:37     2.309
11/01/12    01:14:42     2.319
11/01/12    01:14:47     2.276
11/01/12    01:14:52     2.365
11/01/12    01:14:57     2.336
11/01/12    01:15:02     2.275
11/01/12    01:15:07     2.236
11/01/12    01:15:12     2.240
11/01/12    01:15:17     2.244
11/01/12    01:15:22     2.253
11/01/12    01:15:27     2.294
11/01/12    01:15:32     2.293
11/01/12    01:15:37     2.268
11/01/12    01:15:42     2.284
11/01/12    01:15:47     2.283
11/01/12    01:15:52     2.276
11/01/12    01:15:57     2.301
11/01/12    01:16:02     2.283
11/01/12    01:16:07     2.246
11/01/12    01:16:12     2.241
11/01/12    01:16:17     2.260
11/01/12    01:16:22     2.250
11/01/12    01:16:27     2.264
11/01/12    01:16:32     2.240
11/01/12    01:16:37     2.258
11/01/12    01:16:42     2.264
11/01/12    01:16:47     2.252
11/01/12    01:16:52     2.259
11/01/12    01:16:57     2.245
11/01/12    01:17:02     2.230
11/01/12    01:17:07     2.245
11/01/12    01:17:12     2.254
11/01/12    01:17:17     2.251
11/01/12    01:17:22     2.256
11/01/12    01:17:27     2.261
11/01/12    01:17:32     2.250
11/01/12    01:17:37     2.263
11/01/12    01:17:42     2.295
11/01/12    01:17:47     2.324
11/01/12    01:17:52     2.298
11/01/12    01:17:57     2.273
11/01/12    01:18:02     2.268
11/01/12    01:18:07     2.252
11/01/12    01:18:12     2.270
11/01/12    01:18:17     2.301
11/01/12    01:18:22     2.303
11/01/12    01:18:27     2.279
11/01/12    01:18:32     2.261
11/01/12    01:18:37     2.285
11/01/12    01:18:42     2.285
11/01/12    01:18:47     2.271
11/01/12    01:18:52     2.265
11/01/12    01:18:57     2.271
11/01/12    01:19:02     2.306
11/01/12    01:19:07     2.283
11/01/12    01:19:12     2.251
11/01/12    01:19:17     2.278
11/01/12    01:19:22     2.308
11/01/12    01:19:27     2.290
11/01/12    01:19:32     2.264
11/01/12    01:19:37     2.255
11/01/12    01:19:42     2.263
11/01/12    01:19:47     2.265
11/01/12    01:19:52     2.267
11/01/12    01:19:57     2.260
11/01/12    01:20:02     2.243
11/01/12    01:20:07     2.234
11/01/12    01:20:12     2.252
11/01/12    01:20:17     2.233
11/01/12    01:20:22     2.267
11/01/12    01:20:27     2.308
11/01/12    01:20:32     2.250
11/01/12    01:20:37     2.266
11/01/12    01:20:42     2.264
11/01/12    01:20:47     2.237
11/01/12    01:20:52     2.250
11/01/12    01:20:57     2.260
11/01/12    01:21:02     2.206
11/01/12    01:21:07     2.209
11/01/12    01:21:12     2.242
11/01/12    01:21:17     2.295
11/01/12    01:21:22     2.274
11/01/12    01:21:27     2.234
11/01/12    01:21:32     2.198
11/01/12    01:21:37     2.180
11/01/12    01:21:42     2.209
11/01/12    01:21:47     2.184
11/01/12    01:21:52     2.208
11/01/12    01:21:57     2.178
11/01/12    01:22:02     2.172
11/01/12    01:22:07     2.211
11/01/12    01:22:12     2.173
11/01/12    01:22:17     2.158
11/01/12    01:22:22     2.173
11/01/12    01:22:27     2.182
11/01/12    01:22:32     2.170
11/01/12    01:22:37     2.164
11/01/12    01:22:42     2.172
11/01/12    01:22:47     2.172
11/01/12    01:22:52     2.163
11/01/12    01:22:57     2.165
11/01/12    01:23:02     2.162
11/01/12    01:23:07     2.159
11/01/12    01:23:12     2.161
11/01/12    01:23:17     2.151
11/01/12    01:23:22     2.153
11/01/12    01:23:27     2.163
11/01/12    01:23:32     2.169
11/01/12    01:23:37     2.182
11/01/12    01:23:42     2.184
11/01/12    01:23:47     2.207
11/01/12    01:23:52     2.259
11/01/12    01:23:57     2.194
11/01/12    01:24:02     2.177
11/01/12    01:24:07     2.188
11/01/12    01:24:12     2.184
11/01/12    01:24:17     2.191
11/01/12    01:24:22     2.171
11/01/12    01:24:27     2.166
11/01/12    01:24:32     2.171
11/01/12    01:24:37     2.180
11/01/12    01:24:42     2.169
11/01/12    01:24:47     2.187
11/01/12    01:24:52     2.202
11/01/12    01:24:57     2.182
11/01/12    01:25:02     2.201
11/01/12    01:25:07     2.200
11/01/12    01:25:12     2.383
11/01/12    01:25:17     2.243
11/01/12    01:25:22     2.203
11/01/12    01:25:27     2.217
11/01/12    01:25:32     2.185
11/01/12    01:25:37     2.157
11/01/12    01:25:42     2.165
11/01/12    01:25:47     2.161
11/01/12    01:25:52     2.174
11/01/12    01:25:57     2.163
11/01/12    01:26:02     2.200
11/01/12    01:26:07     2.226
11/01/12    01:26:12     2.196
11/01/12    01:26:17     2.170
11/01/12    01:26:22     2.181
11/01/12    01:26:27     2.179
11/01/12    01:26:32     2.179
11/01/12    01:26:37     2.175
11/01/12    01:26:42     2.200
11/01/12    01:26:47     2.172
11/01/12    01:26:52     2.178
11/01/12    01:26:57     2.209
11/01/12    01:27:02     2.179
11/01/12    01:27:07     2.225
11/01/12    01:27:12     2.219
11/01/12    01:27:17     2.197
11/01/12    01:27:22     2.202
11/01/12    01:27:27     2.244
11/01/12    01:27:32     2.249
11/01/12    01:27:37     2.202
11/01/12    01:27:42     2.211
11/01/12    01:27:47     2.195
11/01/12    01:27:52     2.166
11/01/12    01:27:57     2.165
11/01/12    01:28:02     2.185
11/01/12    01:28:07     2.201
11/01/12    01:28:12     2.207
11/01/12    01:28:17     2.187
11/01/12    01:28:22     2.158
11/01/12    01:28:27     2.176
11/01/12    01:28:32     2.173
11/01/12    01:28:37     2.176
11/01/12    01:28:42     2.158
11/01/12    01:28:47     2.168
11/01/12    01:28:52     2.200
11/01/12    01:28:57     2.190
11/01/12    01:29:02     2.231
11/01/12    01:29:07     2.188
11/01/12    01:29:12     2.198
11/01/12    01:29:17     2.157
11/01/12    01:29:22     2.173
11/01/12    01:29:27     2.190
11/01/12    01:29:32     2.146
11/01/12    01:29:37     2.131
11/01/12    01:29:42     2.120
11/01/12    01:29:47     2.107
11/01/12    01:29:52     2.130
11/01/12    01:29:57     2.146
11/01/12    01:30:02     2.102
11/01/12    01:30:07     2.100
11/01/12    01:30:12     2.091
11/01/12    01:30:17     2.093
11/01/12    01:30:22     2.109
11/01/12    01:30:27     2.144
11/01/12    01:30:32     2.100
11/01/12    01:30:37     2.101
11/01/12    01:30:42     2.097
11/01/12    01:30:47     2.107
11/01/12    01:30:52     2.087
11/01/12    01:30:57     2.070
11/01/12    01:31:02     2.076
11/01/12    01:31:07     2.071
11/01/12    01:31:12     2.082
11/01/12    01:31:17     2.087
11/01/12    01:31:22     2.097
11/01/12    01:31:27     2.098
11/01/12    01:31:32     2.075
11/01/12    01:31:37     2.093
11/01/12    01:31:42     2.111
11/01/12    01:31:47     2.099
11/01/12    01:31:52     2.108
11/01/12    01:31:57     2.115
11/01/12    01:32:02     2.097
11/01/12    01:32:07     2.090
11/01/12    01:32:12     2.135
11/01/12    01:32:17     2.169
11/01/12    01:32:22     2.181
11/01/12    01:32:27     2.165
11/01/12    01:32:32     2.203
11/01/12    01:32:37     2.135
11/01/12    01:32:42     2.125
11/01/12    01:32:47     2.120
11/01/12    01:32:52     2.122
11/01/12    01:32:57     2.125
11/01/12    01:33:02     2.117
11/01/12    01:33:07     2.110
11/01/12    01:33:12     2.120
11/01/12    01:33:17     2.121
11/01/12    01:33:22     2.119
11/01/12    01:33:27     2.115
11/01/12    01:33:32     2.201
11/01/12    01:33:37     2.160
11/01/12    01:33:42     2.127
11/01/12    01:33:47     2.135
11/01/12    01:33:52     2.136
11/01/12    01:33:57     2.141
11/01/12    01:34:02     2.113
11/01/12    01:34:07     2.134
11/01/12    01:34:12     2.188
11/01/12    01:34:17     2.155
11/01/12    01:34:22     2.213
11/01/12    01:34:27     2.159
11/01/12    01:34:32     2.165
11/01/12    01:34:37     2.137
11/01/12    01:34:42     2.180
11/01/12    01:34:47     2.216
11/01/12    01:34:52     2.356
11/01/12    01:34:57     2.207
11/01/12    01:35:02     2.104
11/01/12    01:35:07     2.121
11/01/12    01:35:12     2.125
11/01/12    01:35:17     2.101
11/01/12    01:35:22     2.105
11/01/12    01:35:27     2.178
11/01/12    01:35:32     2.144
11/01/12    01:35:37     2.098
11/01/12    01:35:42     2.097
11/01/12    01:35:47     2.089
11/01/12    01:35:52     2.115
11/01/12    01:35:57     2.108
11/01/12    01:36:02     2.091
11/01/12    01:36:07     2.118
11/01/12    01:36:12     2.084
11/01/12    01:36:17     2.074
11/01/12    01:36:22     2.072
11/01/12    01:36:27     2.100
11/01/12    01:36:32     2.086
11/01/12    01:36:37     2.084
11/01/12    01:36:42     2.070
11/01/12    01:36:47     2.052
11/01/12    01:36:52     2.066
11/01/12    01:36:57     2.205
11/01/12    01:37:02     2.124
11/01/12    01:37:07     2.107
11/01/12    01:37:12     2.071
11/01/12    01:37:17     2.070
11/01/12    01:37:22     2.094
11/01/12    01:37:27     2.103
11/01/12    01:37:32     2.098
11/01/12    01:37:37     2.065
11/01/12    01:37:42     2.104
11/01/12    01:37:47     2.075
11/01/12    01:37:52     2.104
11/01/12    01:37:57     2.096
11/01/12    01:38:02     2.087
11/01/12    01:38:07     2.112
11/01/12    01:38:12     2.087
11/01/12    01:38:17     2.062
11/01/12    01:38:22     2.057
11/01/12    01:38:27     2.067
11/01/12    01:38:32     2.057
11/01/12    01:38:37     2.128
11/01/12    01:38:42     2.137
11/01/12    01:38:47     2.080
11/01/12    01:38:52     2.053
11/01/12    01:38:57     2.048
11/01/12    01:39:02     2.066
11/01/12    01:39:07     2.057
11/01/12    01:39:12     2.051
11/01/12    01:39:17     2.053
11/01/12    01:39:22     2.075
11/01/12    01:39:27     2.063
11/01/12    01:39:32     2.091
11/01/12    01:39:37     2.082
11/01/12    01:39:42     2.153
11/01/12    01:39:47     2.085
11/01/12    01:39:52     2.106
11/01/12    01:39:57     2.093
11/01/12    01:40:02     2.109
11/01/12    01:40:07     2.116
11/01/12    01:40:12     2.139
11/01/12    01:40:17     2.097
11/01/12    01:40:22     2.120
11/01/12    01:40:27     2.087
11/01/12    01:40:32     2.087
11/01/12    01:40:37     2.073
11/01/12    01:40:42     2.072
11/01/12    01:40:47     2.070
11/01/12    01:40:52     2.079
11/01/12    01:40:57     2.082
11/01/12    01:41:02     2.084
11/01/12    01:41:07     2.085
11/01/12    01:41:12     2.095
11/01/12    01:41:17     2.181
11/01/12    01:41:22     2.167
11/01/12    01:41:27     2.113
11/01/12    01:41:32     2.097
11/01/12    01:41:37     2.111
11/01/12    01:41:42     2.104
11/01/12    01:41:47     2.112
11/01/12    01:41:52     2.107
11/01/12    01:41:57     2.121
11/01/12    01:42:02     2.126
11/01/12    01:42:07     2.111
11/01/12    01:42:12     2.160
11/01/12    01:42:17     2.156
11/01/12    01:42:22     2.148
11/01/12    01:42:27     2.139
11/01/12    01:42:32     2.133
11/01/12    01:42:37     2.116
11/01/12    01:42:42     2.188
11/01/12    01:42:47     2.210
11/01/12    01:42:52     2.197
11/01/12    01:42:57     2.279
11/01/12    01:43:02     2.166
11/01/12    01:43:07     2.119
11/01/12    01:43:12     2.170
11/01/12    01:43:17     2.209
11/01/12    01:43:22     2.129
11/01/12    01:43:27     2.187
11/01/12    01:43:32     2.214
11/01/12    01:43:37     2.280
11/01/12    01:43:42     2.212
11/01/12    01:43:47     2.124
11/01/12    01:43:52     2.158
11/01/12    01:43:57     2.144
11/01/12    01:44:02     2.100
11/01/12    01:44:07     2.103
11/01/12    01:44:12     2.181
11/01/12    01:44:17     2.142
11/01/12    01:44:22     2.176
11/01/12    01:44:27     2.176
11/01/12    01:44:32     2.148
11/01/12    01:44:37     2.142
11/01/12    01:44:42     2.142
11/01/12    01:44:47     2.150
11/01/12    01:44:52     2.178
11/01/12    01:44:57     2.198
11/01/12    01:45:02     2.191
11/01/12    01:45:07     2.184
11/01/12    01:45:12     2.148
11/01/12    01:45:17     2.188
11/01/12    01:45:22     2.168
11/01/12    01:45:27     2.160
11/01/12    01:45:32     2.136
11/01/12    01:45:37     2.138
11/01/12    01:45:42     2.194
11/01/12    01:45:47     2.237
11/01/12    01:45:52     2.205
11/01/12    01:45:57     2.317
11/01/12    01:46:02     2.228
11/01/12    01:46:07     2.177
11/01/12    01:46:12     2.167
11/01/12    01:46:17     2.189
11/01/12    01:46:22     2.210
11/01/12    01:46:27     2.153
11/01/12    01:46:32     2.163
11/01/12    01:46:37     2.205
11/01/12    01:46:42     2.224
11/01/12    01:46:47     2.142
11/01/12    01:46:52     2.144
11/01/12    01:46:57     2.145
11/01/12    01:47:02     2.132
11/01/12    01:47:07     2.142
11/01/12    01:47:12     2.149
11/01/12    01:47:17     2.197
11/01/12    01:47:22     2.201
11/01/12    01:47:27     2.205
11/01/12    01:47:32     2.127
11/01/12    01:47:37     2.141
11/01/12    01:47:42     2.149
11/01/12    01:47:47     2.144
11/01/12    01:47:52     2.180
11/01/12    01:47:57     2.218
11/01/12    01:48:02     2.315
11/01/12    01:48:07     2.252
11/01/12    01:48:12     2.208
11/01/12    01:48:17     2.286
11/01/12    01:48:22     2.200
11/01/12    01:48:27     2.192
11/01/12    01:48:32     2.221
11/01/12    01:48:37     2.234
11/01/12    01:48:42     2.259
11/01/12    01:48:47     2.239
11/01/12    01:48:52     2.218
11/01/12    01:48:57     2.204
11/01/12    01:49:02     2.197
11/01/12    01:49:07     2.243
11/01/12    01:49:12     2.266
11/01/12    01:49:17     2.285
11/01/12    01:49:22     2.209
11/01/12    01:49:27     2.211
11/01/12    01:49:32     2.197
11/01/12    01:49:37     2.233
11/01/12    01:49:42     2.204
11/01/12    01:49:47     2.252
11/01/12    01:49:52     2.244
11/01/12    01:49:57     2.214
11/01/12    01:50:02     2.189
11/01/12    01:50:07     2.167
11/01/12    01:50:12     2.177
11/01/12    01:50:17     2.176
11/01/12    01:50:22     2.180
11/01/12    01:50:27     2.221
11/01/12    01:50:32     2.238
11/01/12    01:50:37     2.249
11/01/12    01:50:42     2.240
11/01/12    01:50:47     2.202
11/01/12    01:50:52     2.200
11/01/12    01:50:57     2.200
11/01/12    01:51:02     2.241
11/01/12    01:51:07     2.251
11/01/12    01:51:12     2.199
11/01/12    01:51:17     2.219
11/01/12    01:51:22     2.275
11/01/12    01:51:27     2.344
11/01/12    01:51:32     2.326
11/01/12    01:51:37     2.250
11/01/12    01:51:42     2.299
11/01/12    01:51:47     2.235
11/01/12    01:51:52     2.235
11/01/12    01:51:57     2.226
11/01/12    01:52:02     2.204
11/01/12    01:52:07     2.261
11/01/12    01:52:12     2.268
11/01/12    01:52:17     2.253
11/01/12    01:52:22     2.177
11/01/12    01:52:27     2.191
11/01/12    01:52:32     2.173
11/01/12    01:52:37     2.152
11/01/12    01:52:42     2.140
11/01/12    01:52:47     2.158
11/01/12    01:52:52     2.145
11/01/12    01:52:57     2.157
11/01/12    01:53:02     2.148
11/01/12    01:53:07     2.156
11/01/12    01:53:12     2.145
11/01/12    01:53:17     2.163
11/01/12    01:53:22     2.183
11/01/12    01:53:27     2.270
11/01/12    01:53:32     2.253
11/01/12    01:53:37     2.206
11/01/12    01:53:42     2.293
11/01/12    01:53:47     2.229
11/01/12    01:53:52     2.249
11/01/12    01:53:57     2.206
11/01/12    01:54:02     2.269
11/01/12    01:54:07     2.221
11/01/12    01:54:12     2.214
11/01/12    01:54:17     2.182
11/01/12    01:54:22     2.165
11/01/12    01:54:27     2.185
11/01/12    01:54:32     2.177
11/01/12    01:54:37     2.238
11/01/12    01:54:42     2.229
11/01/12    01:54:47     2.173
11/01/12    01:54:52     2.222
11/01/12    01:54:57     2.205
11/01/12    01:55:02     2.176
11/01/12    01:55:07     2.182
11/01/12    01:55:12     2.218
11/01/12    01:55:17     2.219
11/01/12    01:55:22     2.316
11/01/12    01:55:27     2.314
11/01/12    01:55:32     2.195
11/01/12    01:55:37     2.179
11/01/12    01:55:42     2.157
11/01/12    01:55:47     2.166
11/01/12    01:55:52     2.174
11/01/12    01:55:57     2.192
11/01/12    01:56:02     2.170
11/01/12    01:56:07     2.168
11/01/12    01:56:12     2.155
11/01/12    01:56:17     2.160
11/01/12    01:56:22     2.180
11/01/12    01:56:27     2.178
11/01/12    01:56:32     2.152
11/01/12    01:56:37     2.143
11/01/12    01:56:42     2.149
11/01/12    01:56:47     2.137
11/01/12    01:56:52     2.146
11/01/12    01:56:57     2.157
11/01/12    01:57:02     2.206
11/01/12    01:57:07     2.224
11/01/12    01:57:12     2.232
11/01/12    01:57:17     2.174
11/01/12    01:57:22     2.203
11/01/12    01:57:27     2.237
11/01/12    01:57:32     2.181
11/01/12    01:57:37     2.175
11/01/12    01:57:42     2.206
11/01/12    01:57:47     2.165
11/01/12    01:57:52     2.184
11/01/12    01:57:57     2.241
11/01/12    01:58:02     2.277
11/01/12    01:58:07     2.226
11/01/12    01:58:12     2.307
11/01/12    01:58:17     2.192
11/01/12    01:58:22     2.262
11/01/12    01:58:27     2.182
11/01/12    01:58:32     2.163
11/01/12    01:58:37     2.175
11/01/12    01:58:42     2.162
11/01/12    01:58:47     2.191
11/01/12    01:58:52     2.181
11/01/12    01:58:57     2.214
11/01/12    01:59:02     2.167
11/01/12    01:59:07     2.210
11/01/12    01:59:12     2.171
11/01/12    01:59:17     2.221
11/01/12    01:59:22     2.152
11/01/12    01:59:27     2.125
11/01/12    01:59:32     2.124
11/01/12    01:59:37     2.113
11/01/12    01:59:42     2.126
11/01/12    01:59:47     2.158
11/01/12    01:59:52     2.136
11/01/12    01:59:57     2.138
11/01/12    02:00:02     2.157
11/01/12    02:00:07     2.155
11/01/12    02:00:12     2.119
11/01/12    02:00:17     2.140
11/01/12    02:00:22     2.138
11/01/12    02:00:27     2.191
11/01/12    02:00:32     2.241
11/01/12    02:00:37     2.465
11/01/12    02:00:42     2.197
11/01/12    02:00:47     2.127
11/01/12    02:00:52     2.155
11/01/12    02:00:57     2.222
11/01/12    02:01:02     2.203
11/01/12    02:01:07     2.215
11/01/12    02:01:12     2.180
11/01/12    02:01:17     2.174
11/01/12    02:01:22     2.195
11/01/12    02:01:27     2.152
11/01/12    02:01:32     2.116
11/01/12    02:01:37     2.109
11/01/12    02:01:42     2.112
11/01/12    02:01:47     2.113
11/01/12    02:01:52     2.114
11/01/12    02:01:57     2.111
11/01/12    02:02:02     2.114
11/01/12    02:02:07     2.103
11/01/12    02:02:12     2.106
11/01/12    02:02:17     2.144
11/01/12    02:02:22     2.180
11/01/12    02:02:27     2.188
11/01/12    02:02:32     2.183
11/01/12    02:02:37     2.176
11/01/12    02:02:42     2.154
11/01/12    02:02:47     2.151
11/01/12    02:02:52     2.123
11/01/12    02:02:57     2.185
11/01/12    02:03:02     2.351
11/01/12    02:03:07     2.291
11/01/12    02:03:12     2.157
11/01/12    02:03:17     2.138
11/01/12    02:03:22     2.154
11/01/12    02:03:27     2.140
11/01/12    02:03:32     2.149
11/01/12    02:03:37     2.178
11/01/12    02:03:42     2.185
11/01/12    02:03:47     2.202
11/01/12    02:03:52     2.152
11/01/12    02:03:57     2.131
11/01/12    02:04:02     2.141
11/01/12    02:04:07     2.127
11/01/12    02:04:12     2.105
11/01/12    02:04:17     2.109
11/01/12    02:04:22     2.152
11/01/12    02:04:27     2.173
11/01/12    02:04:32     2.135
11/01/12    02:04:37     2.118
11/01/12    02:04:42     2.120
11/01/12    02:04:47     2.120
11/01/12    02:04:52     2.144
11/01/12    02:04:57     2.118
11/01/12    02:05:02     2.146
11/01/12    02:05:07     2.131
11/01/12    02:05:12     2.151
11/01/12    02:05:17     2.196
11/01/12    02:05:22     2.299
11/01/12    02:05:27     2.291
11/01/12    02:05:32     2.304
11/01/12    02:05:37     2.334
11/01/12    02:05:42     2.303
11/01/12    02:05:47     2.168
11/01/12    02:05:52     2.117
11/01/12    02:05:57     2.123
11/01/12    02:06:02     2.096
11/01/12    02:06:07     2.104
11/01/12    02:06:12     2.115
11/01/12    02:06:17     2.105
11/01/12    02:06:22     2.121
11/01/12    02:06:27     2.122
11/01/12    02:06:32     2.142
11/01/12    02:06:37     2.144
11/01/12    02:06:42     2.240
11/01/12    02:06:47     2.434
11/01/12    02:06:52     2.221
11/01/12    02:06:57     2.147
11/01/12    02:07:02     2.121
11/01/12    02:07:07     2.128
11/01/12    02:07:12     2.130
11/01/12    02:07:17     2.123
11/01/12    02:07:22     2.130
11/01/12    02:07:27     2.124
11/01/12    02:07:32     2.115
11/01/12    02:07:37     2.104
11/01/12    02:07:42     2.111
11/01/12    02:07:47     2.131
11/01/12    02:07:52     2.147
11/01/12    02:07:57     2.159
11/01/12    02:08:02     2.143
11/01/12    02:08:07     2.140
11/01/12    02:08:12     2.139
11/01/12    02:08:17     2.149
11/01/12    02:08:22     2.181
11/01/12    02:08:27     2.182
11/01/12    02:08:32     2.158
11/01/12    02:08:37     2.156
11/01/12    02:08:42     2.119
11/01/12    02:08:47     2.143
11/01/12    02:08:52     2.131
11/01/12    02:08:57     2.127
11/01/12    02:09:02     2.115
11/01/12    02:09:07     2.157
11/01/12    02:09:12     2.141
11/01/12    02:09:17     2.194
11/01/12    02:09:22     2.163
11/01/12    02:09:27     2.160
11/01/12    02:09:32     2.344
11/01/12    02:09:37     2.377
11/01/12    02:09:42     2.164
11/01/12    02:09:47     2.118
11/01/12    02:09:52     2.133
11/01/12    02:09:57     2.158
11/01/12    02:10:02     2.133
11/01/12    02:10:07     2.112
11/01/12    02:10:12     2.125
11/01/12    02:10:17     2.155
11/01/12    02:10:22     2.140
11/01/12    02:10:27     2.127
11/01/12    02:10:32     2.128
11/01/12    02:10:37     2.135
11/01/12    02:10:42     2.142
11/01/12    02:10:47     2.156
11/01/12    02:10:52     2.183
11/01/12    02:10:57     2.253
11/01/12    02:11:02     2.300
11/01/12    02:11:07     2.217
11/01/12    02:11:12     2.131
11/01/12    02:11:17     2.096
11/01/12    02:11:22     2.092
11/01/12    02:11:27     2.096
11/01/12    02:11:32     2.094
11/01/12    02:11:37     2.084
11/01/12    02:11:42     2.088
11/01/12    02:11:47     2.100
11/01/12    02:11:52     2.103
11/01/12    02:11:57     2.098
11/01/12    02:12:02     2.086
11/01/12    02:12:07     2.097
11/01/12    02:12:12     2.100
11/01/12    02:12:17     2.089
11/01/12    02:12:22     2.100
11/01/12    02:12:27     2.098
11/01/12    02:12:32     2.110
11/01/12    02:12:37     2.108
11/01/12    02:12:42     2.097
11/01/12    02:12:47     2.090
11/01/12    02:12:52     2.097
11/01/12    02:12:57     2.110
11/01/12    02:13:02     2.107
11/01/12    02:13:07     2.114
11/01/12    02:13:12     2.133
11/01/12    02:13:17     2.104
11/01/12    02:13:22     2.105
11/01/12    02:13:27     2.100
11/01/12    02:13:32     2.097
11/01/12    02:13:37     2.104
11/01/12    02:13:42     2.103
11/01/12    02:13:47     2.083
11/01/12    02:13:52     2.079
11/01/12    02:13:57     2.090
11/01/12    02:14:02     2.091
11/01/12    02:14:07     2.085
11/01/12    02:14:12     2.075
11/01/12    02:14:17     2.076
11/01/12    02:14:22     2.083
11/01/12    02:14:27     2.082
11/01/12    02:14:32     2.089
11/01/12    02:14:37     2.068
11/01/12    02:14:42     2.069
11/01/12    02:14:47     2.076
11/01/12    02:14:52     2.090
11/01/12    02:14:57     2.097
11/01/12    02:15:02     2.093
11/01/12    02:15:07     2.090
11/01/12    02:15:12     2.092
11/01/12    02:15:17     2.092
11/01/12    02:15:22     2.091
11/01/12    02:15:27     2.108
11/01/12    02:15:32     2.108
11/01/12    02:15:37     2.100
11/01/12    02:15:42     2.093
11/01/12    02:15:47     2.080
11/01/12    02:15:52     2.067
11/01/12    02:15:57     2.078
11/01/12    02:16:02     2.098
11/01/12    02:16:07     2.083
11/01/12    02:16:12     2.126
11/01/12    02:16:17     2.163
11/01/12    02:16:22     2.142
11/01/12    02:16:27     2.166
11/01/12    02:16:32     2.251
11/01/12    02:16:37     2.294
11/01/12    02:16:42     2.179
11/01/12    02:16:47     2.093
11/01/12    02:16:52     2.124
11/01/12    02:16:57     2.134
11/01/12    02:17:02     2.093
11/01/12    02:17:07     2.089
11/01/12    02:17:12     2.101
11/01/12    02:17:17     2.085
11/01/12    02:17:22     2.095
11/01/12    02:17:27     2.079
11/01/12    02:17:32     2.067
11/01/12    02:17:37     2.115
11/01/12    02:17:42     2.124
11/01/12    02:17:47     2.084
11/01/12    02:17:52     2.096
11/01/12    02:17:57     2.072
11/01/12    02:18:02     2.077
11/01/12    02:18:07     2.062
11/01/12    02:18:12     2.065
11/01/12    02:18:17     2.061
11/01/12    02:18:22     2.059
11/01/12    02:18:27     2.066
11/01/12    02:18:32     2.062
11/01/12    02:18:37     2.063
11/01/12    02:18:42     2.062
11/01/12    02:18:47     2.053
11/01/12    02:18:52     2.062
11/01/12    02:18:57     2.050
11/01/12    02:19:02     2.059
11/01/12    02:19:07     2.068
11/01/12    02:19:12     2.068
11/01/12    02:19:17     2.079
11/01/12    02:19:22     2.060
11/01/12    02:19:27     2.096
11/01/12    02:19:32     2.085
11/01/12    02:19:37     2.055
11/01/12    02:19:42     2.054
11/01/12    02:19:47     2.064
11/01/12    02:19:52     2.120
11/01/12    02:19:57     2.175
11/01/12    02:20:02     2.158
11/01/12    02:20:07     2.112
11/01/12    02:20:12     2.064
11/01/12    02:20:17     2.059
11/01/12    02:20:22     2.062
11/01/12    02:20:27     2.100
11/01/12    02:20:32     2.088
11/01/12    02:20:37     2.079
11/01/12    02:20:42     2.065
11/01/12    02:20:47     2.061
11/01/12    02:20:52     2.074
11/01/12    02:20:57     2.078
11/01/12    02:21:02     2.075
11/01/12    02:21:07     2.099
11/01/12    02:21:12     2.105
11/01/12    02:21:17     2.136
11/01/12    02:21:22     2.062
11/01/12    02:21:27     2.113
11/01/12    02:21:32     2.136
11/01/12    02:21:37     2.138
11/01/12    02:21:42     2.107
11/01/12    02:21:47     2.101
11/01/12    02:21:52     2.124
11/01/12    02:21:57     2.126
11/01/12    02:22:02     2.130
11/01/12    02:22:07     2.210
11/01/12    02:22:12     2.154
11/01/12    02:22:17     2.238
11/01/12    02:22:22     2.186
11/01/12    02:22:27     2.133
11/01/12    02:22:32     2.139
11/01/12    02:22:37     2.149
11/01/12    02:22:42     2.153
11/01/12    02:22:47     2.143
11/01/12    02:22:52     2.109
11/01/12    02:22:57     2.114
11/01/12    02:23:02     2.098
11/01/12    02:23:07     2.108
11/01/12    02:23:12     2.124
11/01/12    02:23:17     2.179
11/01/12    02:23:22     2.153
11/01/12    02:23:27     2.129
11/01/12    02:23:32     2.135
11/01/12    02:23:37     2.104
11/01/12    02:23:42     2.133
11/01/12    02:23:47     2.173
11/01/12    02:23:52     2.229
11/01/12    02:23:57     2.195
11/01/12    02:24:03     2.229
11/01/12    02:24:08     2.327
11/01/12    02:24:13     2.322
11/01/12    02:24:18     2.203
11/01/12    02:24:23     2.175
11/01/12    02:24:28     2.178
11/01/12    02:24:33     2.156
11/01/12    02:24:38     2.158
11/01/12    02:24:43     2.170
11/01/12    02:24:48     2.189
11/01/12    02:24:53     2.184
11/01/12    02:24:58     2.175
11/01/12    02:25:03     2.142
11/01/12    02:25:08     2.148
11/01/12    02:25:13     2.131
11/01/12    02:25:18     2.120
11/01/12    02:25:23     2.132
11/01/12    02:25:28     2.124
11/01/12    02:25:33     2.121
11/01/12    02:25:38     2.123
11/01/12    02:25:43     2.131
11/01/12    02:25:48     2.127
11/01/12    02:25:53     2.119
11/01/12    02:25:58     2.133
11/01/12    02:26:03     2.170
11/01/12    02:26:08     2.155
11/01/12    02:26:13     2.165
11/01/12    02:26:18     2.188
11/01/12    02:26:23     2.160
11/01/12    02:26:28     2.153
11/01/12    02:26:33     2.134
11/01/12    02:26:38     2.133
11/01/12    02:26:43     2.177
11/01/12    02:26:48     2.214
11/01/12    02:26:53     2.229
11/01/12    02:26:58     2.257
11/01/12    02:27:03     2.263
11/01/12    02:27:08     2.236
11/01/12    02:27:13     2.228
11/01/12    02:27:18     2.165
11/01/12    02:27:23     2.160
11/01/12    02:27:28     2.148
11/01/12    02:27:33     2.118
11/01/12    02:27:38     2.119
11/01/12    02:27:43     2.137
11/01/12    02:27:48     2.146
11/01/12    02:27:53     2.139
11/01/12    02:27:58     2.142
11/01/12    02:28:03     2.131
11/01/12    02:28:08     2.106
11/01/12    02:28:13     2.101
11/01/12    02:28:18     2.091
11/01/12    02:28:23     2.108
11/01/12    02:28:28     2.096
11/01/12    02:28:33     2.092
11/01/12    02:28:38     2.080
11/01/12    02:28:43     2.100
11/01/12    02:28:48     2.106
11/01/12    02:28:53     2.153
11/01/12    02:28:58     2.347
11/01/12    02:29:03     2.242
11/01/12    02:29:08     2.188
11/01/12    02:29:13     2.258
11/01/12    02:29:18     2.188
11/01/12    02:29:23     2.167
11/01/12    02:29:28     2.100
11/01/12    02:29:33     2.079
11/01/12    02:29:38     2.084
11/01/12    02:29:43     2.067
11/01/12    02:29:48     2.074
11/01/12    02:29:53     2.088
11/01/12    02:29:58     2.110
11/01/12    02:30:03     2.097
11/01/12    02:30:08     2.103
11/01/12    02:30:13     2.156
11/01/12    02:30:18     2.220
11/01/12    02:30:23     2.186
11/01/12    02:30:28     2.122
11/01/12    02:30:33     2.107
11/01/12    02:30:38     2.143
11/01/12    02:30:43     2.200
11/01/12    02:30:48     2.148
11/01/12    02:30:53     2.099
11/01/12    02:30:58     2.140
11/01/12    02:31:03     2.128
11/01/12    02:31:08     2.106
11/01/12    02:31:13     2.123
11/01/12    02:31:18     2.164
11/01/12    02:31:23     2.172
11/01/12    02:31:28     2.150
11/01/12    02:31:33     2.130
11/01/12    02:31:38     2.097
11/01/12    02:31:43     2.095
11/01/12    02:31:48     2.096
11/01/12    02:31:53     2.135
11/01/12    02:31:58     2.135
11/01/12    02:32:03     2.123
11/01/12    02:32:08     2.112
11/01/12    02:32:13     2.126
11/01/12    02:32:18     2.148
11/01/12    02:32:23     2.208
11/01/12    02:32:28     2.146
11/01/12    02:32:33     2.101
11/01/12    02:32:38     2.095
11/01/12    02:32:43     2.098
11/01/12    02:32:48     2.120
11/01/12    02:32:53     2.151
11/01/12    02:32:58     2.158
11/01/12    02:33:03     2.150
11/01/12    02:33:08     2.129
11/01/12    02:33:13     2.150
11/01/12    02:33:18     2.171
11/01/12    02:33:23     2.148
11/01/12    02:33:28     2.137
11/01/12    02:33:33     2.119
11/01/12    02:33:38     2.113
11/01/12    02:33:43     2.103
11/01/12    02:33:48     2.116
11/01/12    02:33:53     2.144
11/01/12    02:33:58     2.190
11/01/12    02:34:03     2.194
11/01/12    02:34:08     2.163
11/01/12    02:34:13     2.139
11/01/12    02:34:18     2.116
11/01/12    02:34:23     2.113
11/01/12    02:34:28     2.114
11/01/12    02:34:33     2.159
11/01/12    02:34:38     2.204
11/01/12    02:34:43     2.212
11/01/12    02:34:48     2.166
11/01/12    02:34:53     2.142
11/01/12    02:34:58     2.126
11/01/12    02:35:03     2.099
11/01/12    02:35:08     2.093
11/01/12    02:35:13     2.104
11/01/12    02:35:18     2.126
11/01/12    02:35:23     2.121
11/01/12    02:35:28     2.101
11/01/12    02:35:33     2.104
11/01/12    02:35:38     2.104
11/01/12    02:35:43     2.085
11/01/12    02:35:48     2.111
11/01/12    02:35:53     2.154
11/01/12    02:35:58     2.130
11/01/12    02:36:03     2.113
11/01/12    02:36:08     2.104
11/01/12    02:36:13     2.115
11/01/12    02:36:18     2.094
11/01/12    02:36:23     2.101
11/01/12    02:36:28     2.113
11/01/12    02:36:33     2.133
11/01/12    02:36:38     2.112
11/01/12    02:36:43     2.121
11/01/12    02:36:48     2.135
11/01/12    02:36:53     2.188
11/01/12    02:36:58     2.178
11/01/12    02:37:03     2.200
11/01/12    02:37:08     2.200
11/01/12    02:37:13     2.171
11/01/12    02:37:18     2.134
11/01/12    02:37:23     2.132
11/01/12    02:37:28     2.167
11/01/12    02:37:33     2.129
11/01/12    02:37:38     2.107
11/01/12    02:37:43     2.097
11/01/12    02:37:48     2.092
11/01/12    02:37:53     2.087
11/01/12    02:37:58     2.108
11/01/12    02:38:03     2.108
11/01/12    02:38:08     2.103
11/01/12    02:38:13     2.107
11/01/12    02:38:18     2.105
11/01/12    02:38:23     2.116
11/01/12    02:38:28     2.146
11/01/12    02:38:33     2.142
11/01/12    02:38:38     2.104
11/01/12    02:38:43     2.129
11/01/12    02:38:48     2.118
11/01/12    02:38:53     2.147
11/01/12    02:38:58     2.163
11/01/12    02:39:03     2.122
11/01/12    02:39:08     2.118
11/01/12    02:39:13     2.108
11/01/12    02:39:18     2.125
11/01/12    02:39:23     2.145
11/01/12    02:39:28     2.188
11/01/12    02:39:33     2.157
11/01/12    02:39:38     2.169
11/01/12    02:39:43     2.256
11/01/12    02:39:48     2.126
11/01/12    02:39:53     2.150
11/01/12    02:39:58     2.139
11/01/12    02:40:03     2.116
11/01/12    02:40:08     2.159
11/01/12    02:40:13     2.130
11/01/12    02:40:18     2.147
11/01/12    02:40:23     2.223
11/01/12    02:40:28     2.256
11/01/12    02:40:33     2.211
11/01/12    02:40:38     2.128
11/01/12    02:40:43     2.107
11/01/12    02:40:48     2.118
11/01/12    02:40:53     2.126
11/01/12    02:40:58     2.123
11/01/12    02:41:03     2.145
11/01/12    02:41:08     2.170
11/01/12    02:41:13     2.159
11/01/12    02:41:18     2.176
11/01/12    02:41:23     2.122
11/01/12    02:41:28     2.144
11/01/12    02:41:33     2.169
11/01/12    02:41:38     2.247
11/01/12    02:41:43     2.298
11/01/12    02:41:48     2.156
11/01/12    02:41:53     2.133
11/01/12    02:41:58     2.115
11/01/12    02:42:03     2.124
11/01/12    02:42:08     2.121
11/01/12    02:42:13     2.134
11/01/12    02:42:18     2.171
11/01/12    02:42:23     2.169
11/01/12    02:42:28     2.166
11/01/12    02:42:33     2.142
11/01/12    02:42:38     2.168
11/01/12    02:42:43     2.171
11/01/12    02:42:48     2.142
11/01/12    02:42:53     2.146
11/01/12    02:42:58     2.165
11/01/12    02:43:03     2.127
11/01/12    02:43:08     2.187
11/01/12    02:43:13     2.173
11/01/12    02:43:18     2.155
11/01/12    02:43:23     2.160
11/01/12    02:43:28     2.149
11/01/12    02:43:33     2.133
11/01/12    02:43:38     2.136
11/01/12    02:43:43     2.163
11/01/12    02:43:48     2.197
11/01/12    02:43:53     2.212
11/01/12    02:43:58     2.174
11/01/12    02:44:03     2.164
11/01/12    02:44:08     2.170
11/01/12    02:44:13     2.160
11/01/12    02:44:18     2.150
11/01/12    02:44:23     2.140
11/01/12    02:44:28     2.136
11/01/12    02:44:33     2.123
11/01/12    02:44:38     2.120
11/01/12    02:44:43     2.122
11/01/12    02:44:48     2.127
11/01/12    02:44:53     2.135
11/01/12    02:44:58     2.129
11/01/12    02:45:03     2.146
11/01/12    02:45:08     2.162
11/01/12    02:45:13     2.175
11/01/12    02:45:18     2.189
11/01/12    02:45:23     2.181
11/01/12    02:45:28     2.190
11/01/12    02:45:33     2.180
11/01/12    02:45:38     2.211
11/01/12    02:45:43     2.211
11/01/12    02:45:48     2.181
11/01/12    02:45:53     2.248
11/01/12    02:45:58     2.392
11/01/12    02:46:03     2.274
11/01/12    02:46:08     2.235
11/01/12    02:46:13     2.408
11/01/12    02:46:18     2.361
11/01/12    02:46:23     2.295
11/01/12    02:46:28     2.224
11/01/12    02:46:33     2.212
11/01/12    02:46:38     2.186
11/01/12    02:46:43     2.160
11/01/12    02:46:48     2.156
11/01/12    02:46:53     2.160
11/01/12    02:46:58     2.154
11/01/12    02:47:03     2.145
11/01/12    02:47:08     2.132
11/01/12    02:47:13     2.140
11/01/12    02:47:18     2.114
11/01/12    02:47:23     2.118
11/01/12    02:47:28     2.119
11/01/12    02:47:33     2.109
11/01/12    02:47:38     2.122
11/01/12    02:47:43     2.132
11/01/12    02:47:48     2.133
11/01/12    02:47:53     2.119
11/01/12    02:47:58     2.125
11/01/12    02:48:03     2.157
11/01/12    02:48:08     2.188
11/01/12    02:48:13     2.309
11/01/12    02:48:18     2.271
11/01/12    02:48:23     2.151
11/01/12    02:48:28     2.182
11/01/12    02:48:33     2.200
11/01/12    02:48:38     2.154
11/01/12    02:48:43     2.166
11/01/12    02:48:48     2.171
11/01/12    02:48:53     2.148
11/01/12    02:48:58     2.146
11/01/12    02:49:03     2.135
11/01/12    02:49:08     2.157
11/01/12    02:49:13     2.208
11/01/12    02:49:18     2.239
11/01/12    02:49:23     2.268
11/01/12    02:49:28     2.310
11/01/12    02:49:33     2.350
11/01/12    02:49:38     2.420
11/01/12    02:49:43     2.440
11/01/12    02:49:48     2.380
11/01/12    02:49:53     2.356
11/01/12    02:49:58     2.371
11/01/12    02:50:03     2.350
11/01/12    02:50:08     2.323
11/01/12    02:50:13     2.318
11/01/12    02:50:18     2.310
11/01/12    02:50:23     2.302
11/01/12    02:50:28     2.303
11/01/12    02:50:33     2.266
11/01/12    02:50:38     2.190
11/01/12    02:50:43     2.156
11/01/12    02:50:48     2.175
11/01/12    02:50:53     2.168
11/01/12    02:50:58     2.147
11/01/12    02:51:03     2.129
11/01/12    02:51:08     2.105
11/01/12    02:51:13     2.121
11/01/12    02:51:18     2.109
11/01/12    02:51:23     2.110
11/01/12    02:51:28     2.119
11/01/12    02:51:33     2.114
11/01/12    02:51:38     2.125
11/01/12    02:51:43     2.125
11/01/12    02:51:48     2.138
11/01/12    02:51:53     2.135
11/01/12    02:51:58     2.139
11/01/12    02:52:03     2.130
11/01/12    02:52:08     2.110
11/01/12    02:52:13     2.118
11/01/12    02:52:18     2.119
11/01/12    02:52:23     2.129
11/01/12    02:52:28     2.136
11/01/12    02:52:33     2.143
11/01/12    02:52:38     2.139
11/01/12    02:52:43     2.144
11/01/12    02:52:48     2.169
11/01/12    02:52:53     2.185
11/01/12    02:52:58     2.179
11/01/12    02:53:03     2.145
11/01/12    02:53:08     2.193
11/01/12    02:53:13     2.217
11/01/12    02:53:18     2.228
11/01/12    02:53:23     2.204
11/01/12    02:53:28     2.168
11/01/12    02:53:33     2.155
11/01/12    02:53:38     2.136
11/01/12    02:53:43     2.170
11/01/12    02:53:48     2.194
11/01/12    02:53:53     2.226
11/01/12    02:53:58     2.236
11/01/12    02:54:03     2.191
11/01/12    02:54:08     2.142
11/01/12    02:54:13     2.123
11/01/12    02:54:18     2.114
11/01/12    02:54:23     2.116
11/01/12    02:54:28     2.125
11/01/12    02:54:33     2.125
11/01/12    02:54:38     2.115
11/01/12    02:54:43     2.122
11/01/12    02:54:48     2.132
11/01/12    02:54:53     2.136
11/01/12    02:54:58     2.149
11/01/12    02:55:03     2.145
11/01/12    02:55:08     2.145
11/01/12    02:55:13     2.132
11/01/12    02:55:18     2.180
11/01/12    02:55:23     2.267
11/01/12    02:55:28     2.294
11/01/12    02:55:33     2.265
11/01/12    02:55:38     2.184
11/01/12    02:55:43     2.134
11/01/12    02:55:48     2.138
11/01/12    02:55:53     2.163
11/01/12    02:55:58     2.175
11/01/12    02:56:03     2.148
11/01/12    02:56:08     2.150
11/01/12    02:56:13     2.163
11/01/12    02:56:18     2.188
11/01/12    02:56:23     2.163
11/01/12    02:56:28     2.142
11/01/12    02:56:33     2.133
11/01/12    02:56:38     2.134
11/01/12    02:56:43     2.144
11/01/12    02:56:48     2.186
11/01/12    02:56:53     2.172
11/01/12    02:56:58     2.199
11/01/12    02:57:03     2.269
11/01/12    02:57:08     2.211
11/01/12    02:57:13     2.172
11/01/12    02:57:18     2.157
11/01/12    02:57:23     2.192
11/01/12    02:57:28     2.193
11/01/12    02:57:33     2.225
11/01/12    02:57:38     2.267
11/01/12    02:57:43     2.215
11/01/12    02:57:48     2.167
11/01/12    02:57:53     2.176
11/01/12    02:57:58     2.196
11/01/12    02:58:03     2.189
11/01/12    02:58:08     2.184
11/01/12    02:58:13     2.203
11/01/12    02:58:18     2.189
11/01/12    02:58:23     2.168
11/01/12    02:58:28     2.142
11/01/12    02:58:33     2.137
11/01/12    02:58:38     2.124
11/01/12    02:58:43     2.109
11/01/12    02:58:48     2.105
11/01/12    02:58:53     2.117
11/01/12    02:58:58     2.128
11/01/12    02:59:03     2.100
11/01/12    02:59:08     2.111
11/01/12    02:59:13     2.113
11/01/12    02:59:18     2.143
11/01/12    02:59:23     2.138
11/01/12    02:59:28     2.119
11/01/12    02:59:33     2.127
11/01/12    02:59:38     2.141
11/01/12    02:59:43     2.191
11/01/12    02:59:48     2.222
11/01/12    02:59:53     2.212
11/01/12    02:59:58     2.191
11/01/12    03:00:03     2.166
11/01/12    03:00:08     2.140
11/01/12    03:00:13     2.137
11/01/12    03:00:18     2.129
11/01/12    03:00:23     2.127
11/01/12    03:00:28     2.123
11/01/12    03:00:33     2.121
11/01/12    03:00:38     2.125
11/01/12    03:00:43     2.115
11/01/12    03:00:48     2.117
11/01/12    03:00:53     2.137
11/01/12    03:00:58     2.138
11/01/12    03:01:03     2.144
11/01/12    03:01:08     2.164
11/01/12    03:01:13     2.148
11/01/12    03:01:18     2.123
11/01/12    03:01:23     2.136
11/01/12    03:01:28     2.131
11/01/12    03:01:33     2.141
11/01/12    03:01:38     2.164
11/01/12    03:01:43     2.164
11/01/12    03:01:48     2.145
11/01/12    03:01:53     2.137
11/01/12    03:01:58     2.125
11/01/12    03:02:03     2.125
11/01/12    03:02:08     2.129
11/01/12    03:02:13     2.141
11/01/12    03:02:18     2.148
11/01/12    03:02:23     2.174
11/01/12    03:02:28     2.211
11/01/12    03:02:33     2.288
11/01/12    03:02:38     2.227
11/01/12    03:02:43     2.184
11/01/12    03:02:48     2.289
11/01/12    03:02:53     2.428
11/01/12    03:02:58     2.500
11/01/12    03:03:03     2.353
11/01/12    03:03:08     2.293
11/01/12    03:03:13     2.253
11/01/12    03:03:18     2.317
11/01/12    03:03:23     2.288
11/01/12    03:03:28     2.177
11/01/12    03:03:33     2.157
11/01/12    03:03:38     2.198
11/01/12    03:03:43     2.174
11/01/12    03:03:48     2.166
11/01/12    03:03:53     2.185
11/01/12    03:03:58     2.154
11/01/12    03:04:03     2.135
11/01/12    03:04:08     2.149
11/01/12    03:04:13     2.129
11/01/12    03:04:18     2.141
11/01/12    03:04:23     2.141
11/01/12    03:04:28     2.163
11/01/12    03:04:33     2.164
11/01/12    03:04:38     2.156
11/01/12    03:04:43     2.143
11/01/12    03:04:48     2.132
11/01/12    03:04:53     2.146
11/01/12    03:04:58     2.140
11/01/12    03:05:03     2.159
11/01/12    03:05:08     2.261
11/01/12    03:05:13     2.204
11/01/12    03:05:18     2.256
11/01/12    03:05:23     2.310
11/01/12    03:05:28     2.265
11/01/12    03:05:33     2.239
11/01/12    03:05:38     2.169
11/01/12    03:05:43     2.160
11/01/12    03:05:48     2.162
11/01/12    03:05:53     2.238
11/01/12    03:05:58     2.200
11/01/12    03:06:03     2.185
11/01/12    03:06:08     2.192
11/01/12    03:06:13     2.200
11/01/12    03:06:18     2.254
11/01/12    03:06:23     2.223
11/01/12    03:06:28     2.191
11/01/12    03:06:33     2.189
11/01/12    03:06:38     2.233
11/01/12    03:06:43     2.220
11/01/12    03:06:48     2.241
11/01/12    03:06:53     2.185
11/01/12    03:06:58     2.203
11/01/12    03:07:03     2.189
11/01/12    03:07:08     2.233
11/01/12    03:07:13     2.157
11/01/12    03:07:18     2.150
11/01/12    03:07:23     2.137
11/01/12    03:07:28     2.192
11/01/12    03:07:33     2.212
11/01/12    03:07:38     2.252
11/01/12    03:07:43     2.179
11/01/12    03:07:48     2.154
11/01/12    03:07:53     2.154
11/01/12    03:07:58     2.185
11/01/12    03:08:03     2.174
11/01/12    03:08:08     2.149
11/01/12    03:08:13     2.165
11/01/12    03:08:18     2.196
11/01/12    03:08:23     2.186
11/01/12    03:08:28     2.212
11/01/12    03:08:33     2.216
11/01/12    03:08:38     2.154
11/01/12    03:08:43     2.167
11/01/12    03:08:48     2.173
11/01/12    03:08:53     2.152
11/01/12    03:08:58     2.161
11/01/12    03:09:03     2.167
11/01/12    03:09:08     2.163
11/01/12    03:09:13     2.197
11/01/12    03:09:18     2.190
11/01/12    03:09:23     2.183
11/01/12    03:09:28     2.165
11/01/12    03:09:33     2.159
11/01/12    03:09:38     2.186
11/01/12    03:09:43     2.181
11/01/12    03:09:48     2.144
11/01/12    03:09:53     2.154
11/01/12    03:09:58     2.144
11/01/12    03:10:03     2.147
11/01/12    03:10:08     2.152
11/01/12    03:10:13     2.148
11/01/12    03:10:18     2.165
11/01/12    03:10:23     2.146
11/01/12    03:10:28     2.155
11/01/12    03:10:33     2.143
11/01/12    03:10:38     2.177
11/01/12    03:10:43     2.203
11/01/12    03:10:48     2.183
11/01/12    03:10:53     2.184
11/01/12    03:10:58     2.173
11/01/12    03:11:03     2.157
11/01/12    03:11:08     2.197
11/01/12    03:11:13     2.193
11/01/12    03:11:18     2.192
11/01/12    03:11:23     2.219
11/01/12    03:11:28     2.166
11/01/12    03:11:33     2.157
11/01/12    03:11:38     2.144
11/01/12    03:11:43     2.146
11/01/12    03:11:48     2.141
11/01/12    03:11:53     2.160
11/01/12    03:11:58     2.163
11/01/12    03:12:03     2.206
11/01/12    03:12:08     2.185
11/01/12    03:12:13     2.146
11/01/12    03:12:18     2.149
11/01/12    03:12:23     2.148
11/01/12    03:12:28     2.168
11/01/12    03:12:33     2.184
11/01/12    03:12:38     2.186
11/01/12    03:12:43     2.196
11/01/12    03:12:48     2.211
11/01/12    03:12:53     2.147
11/01/12    03:12:58     2.153
11/01/12    03:13:03     2.153
11/01/12    03:13:08     2.158
11/01/12    03:13:13     2.159
11/01/12    03:13:18     2.145
11/01/12    03:13:23     2.165
11/01/12    03:13:28     2.168
11/01/12    03:13:33     2.154
11/01/12    03:13:38     2.153
11/01/12    03:13:43     2.182
11/01/12    03:13:48     2.237
11/01/12    03:13:53     2.182
11/01/12    03:13:58     2.201
11/01/12    03:14:03     2.177
11/01/12    03:14:08     2.203
11/01/12    03:14:13     2.187
11/01/12    03:14:18     2.182
11/01/12    03:14:23     2.150
11/01/12    03:14:28     2.162
11/01/12    03:14:33     2.151
11/01/12    03:14:38     2.157
11/01/12    03:14:43     2.179
11/01/12    03:14:48     2.184
11/01/12    03:14:53     2.184
11/01/12    03:14:58     2.175
11/01/12    03:15:03     2.185
11/01/12    03:15:08     2.184
11/01/12    03:15:13     2.173
11/01/12    03:15:18     2.186
11/01/12    03:15:23     2.161
11/01/12    03:15:28     2.171
11/01/12    03:15:33     2.173
11/01/12    03:15:38     2.160
11/01/12    03:15:43     2.173
11/01/12    03:15:48     2.151
11/01/12    03:15:53     2.147
11/01/12    03:15:58     2.151
11/01/12    03:16:03     2.145
11/01/12    03:16:08     2.149
11/01/12    03:16:13     2.137
11/01/12    03:16:18     2.165
11/01/12    03:16:23     2.160
11/01/12    03:16:28     2.182
11/01/12    03:16:33     2.217
11/01/12    03:16:38     2.187
11/01/12    03:16:43     2.204
11/01/12    03:16:48     2.171
11/01/12    03:16:53     2.191
11/01/12    03:16:58     2.177
11/01/12    03:17:03     2.161
11/01/12    03:17:08     2.173
11/01/12    03:17:13     2.155
11/01/12    03:17:18     2.176
11/01/12    03:17:23     2.187
11/01/12    03:17:28     2.144
11/01/12    03:17:33     2.152
11/01/12    03:17:38     2.131
11/01/12    03:17:43     2.150
11/01/12    03:17:48     2.170
11/01/12    03:17:53     2.179
11/01/12    03:17:58     2.225
11/01/12    03:18:03     2.164
11/01/12    03:18:08     2.153
11/01/12    03:18:13     2.141
11/01/12    03:18:18     2.161
11/01/12    03:18:23     2.174
11/01/12    03:18:28     2.153
11/01/12    03:18:33     2.165
11/01/12    03:18:38     2.191
11/01/12    03:18:43     2.203
11/01/12    03:18:48     2.221
11/01/12    03:18:53     2.189
11/01/12    03:18:58     2.176
11/01/12    03:19:03     2.264
11/01/12    03:19:08     2.295
11/01/12    03:19:13     2.347
11/01/12    03:19:18     2.225
11/01/12    03:19:23     2.196
11/01/12    03:19:28     2.187
11/01/12    03:19:33     2.193
11/01/12    03:19:38     2.160
11/01/12    03:19:43     2.197
11/01/12    03:19:48     2.177
11/01/12    03:19:53     2.168
11/01/12    03:19:58     2.238
11/01/12    03:20:03     2.244
11/01/12    03:20:08     2.309
11/01/12    03:20:13     2.259
11/01/12    03:20:18     2.158
11/01/12    03:20:23     2.163
11/01/12    03:20:28     2.164
11/01/12    03:20:33     2.198
11/01/12    03:20:38     2.196
11/01/12    03:20:43     2.168
11/01/12    03:20:48     2.177
11/01/12    03:20:53     2.153
11/01/12    03:20:58     2.171
11/01/12    03:21:03     2.190
11/01/12    03:21:08     2.188
11/01/12    03:21:13     2.191
11/01/12    03:21:18     2.188
11/01/12    03:21:23     2.203
11/01/12    03:21:28     2.200
11/01/12    03:21:33     2.195
11/01/12    03:21:38     2.206
11/01/12    03:21:43     2.287
11/01/12    03:21:48     2.336
11/01/12    03:21:53     2.326
11/01/12    03:21:58     2.216
11/01/12    03:22:03     2.229
11/01/12    03:22:08     2.193
11/01/12    03:22:13     2.187
11/01/12    03:22:18     2.194
11/01/12    03:22:23     2.206
11/01/12    03:22:28     2.189
11/01/12    03:22:33     2.188
11/01/12    03:22:38     2.198
11/01/12    03:22:43     2.278
11/01/12    03:22:48     2.222
11/01/12    03:22:53     2.166
11/01/12    03:22:58     2.180
11/01/12    03:23:03     2.168
11/01/12    03:23:08     2.166
11/01/12    03:23:13     2.159
11/01/12    03:23:18     2.149
11/01/12    03:23:23     2.169
11/01/12    03:23:28     2.240
11/01/12    03:23:33     2.192
11/01/12    03:23:38     2.188
11/01/12    03:23:43     2.175
11/01/12    03:23:48     2.173
11/01/12    03:23:53     2.211
11/01/12    03:23:58     2.226
11/01/12    03:24:03     2.163
11/01/12    03:24:08     2.203
11/01/12    03:24:13     2.176
11/01/12    03:24:18     2.154
11/01/12    03:24:23     2.165
11/01/12    03:24:28     2.180
11/01/12    03:24:33     2.188
11/01/12    03:24:38     2.158
11/01/12    03:24:43     2.188
11/01/12    03:24:48     2.200
11/01/12    03:24:53     2.224
11/01/12    03:24:58     2.179
11/01/12    03:25:03     2.263
11/01/12    03:25:08     2.276
11/01/12    03:25:13     2.239
11/01/12    03:25:18     2.195
11/01/12    03:25:23     2.174
11/01/12    03:25:28     2.171
11/01/12    03:25:33     2.163
11/01/12    03:25:38     2.187
11/01/12    03:25:43     2.231
11/01/12    03:25:48     2.202
11/01/12    03:25:53     2.197
11/01/12    03:25:58     2.168
11/01/12    03:26:03     2.171
11/01/12    03:26:08     2.151
11/01/12    03:26:13     2.157
11/01/12    03:26:18     2.213
11/01/12    03:26:23     2.302
11/01/12    03:26:28     2.168
11/01/12    03:26:33     2.172
11/01/12    03:26:38     2.204
11/01/12    03:26:43     2.227
11/01/12    03:26:48     2.207
11/01/12    03:26:53     2.193
11/01/12    03:26:58     2.172
11/01/12    03:27:03     2.161
11/01/12    03:27:08     2.166
11/01/12    03:27:13     2.196
11/01/12    03:27:18     2.148
11/01/12    03:27:23     2.152
11/01/12    03:27:28     2.187
11/01/12    03:27:33     2.179
11/01/12    03:27:38     2.192
11/01/12    03:27:43     2.177
11/01/12    03:27:48     2.154
11/01/12    03:27:53     2.159
11/01/12    03:27:58     2.161
11/01/12    03:28:03     2.159
11/01/12    03:28:08     2.156
11/01/12    03:28:13     2.163
11/01/12    03:28:18     2.154
11/01/12    03:28:23     2.165
11/01/12    03:28:28     2.200
11/01/12    03:28:33     2.240
11/01/12    03:28:38     2.220
11/01/12    03:28:43     2.176
11/01/12    03:28:48     2.239
11/01/12    03:28:53     2.289
11/01/12    03:28:58     2.313
11/01/12    03:29:03     2.273
11/01/12    03:29:08     2.331
11/01/12    03:29:13     2.336
11/01/12    03:29:18     2.234
11/01/12    03:29:23     2.184
11/01/12    03:29:28     2.181
11/01/12    03:29:33     2.171
11/01/12    03:29:38     2.173
11/01/12    03:29:43     2.194
11/01/12    03:29:48     2.255
11/01/12    03:29:53     2.309
11/01/12    03:29:58     2.264
11/01/12    03:30:03     2.271
11/01/12    03:30:08     2.294
11/01/12    03:30:13     2.348
11/01/12    03:30:18     2.216
11/01/12    03:30:23     2.220
11/01/12    03:30:28     2.238
11/01/12    03:30:33     2.248
11/01/12    03:30:38     2.222
11/01/12    03:30:43     2.211
11/01/12    03:30:48     2.207
11/01/12    03:30:53     2.323
11/01/12    03:30:58     2.265
11/01/12    03:31:03     2.239
11/01/12    03:31:08     2.200
11/01/12    03:31:13     2.191
11/01/12    03:31:18     2.237
11/01/12    03:31:23     2.215
11/01/12    03:31:28     2.182
11/01/12    03:31:33     2.213
11/01/12    03:31:38     2.184
11/01/12    03:31:43     2.230
11/01/12    03:31:48     2.210
11/01/12    03:31:53     2.179
11/01/12    03:31:58     2.167
11/01/12    03:32:03     2.182
11/01/12    03:32:08     2.216
11/01/12    03:32:13     2.188
11/01/12    03:32:18     2.169
11/01/12    03:32:23     2.206
11/01/12    03:32:28     2.311
11/01/12    03:32:33     2.221
11/01/12    03:32:38     2.241
11/01/12    03:32:43     2.235
11/01/12    03:32:48     2.210
11/01/12    03:32:53     2.229
11/01/12    03:32:58     2.195
11/01/12    03:33:03     2.203
11/01/12    03:33:08     2.236
11/01/12    03:33:13     2.256
11/01/12    03:33:18     2.229
11/01/12    03:33:23     2.171
11/01/12    03:33:28     2.186
11/01/12    03:33:33     2.150
11/01/12    03:33:38     2.164
11/01/12    03:33:43     2.154
11/01/12    03:33:48     2.175
11/01/12    03:33:53     2.174
11/01/12    03:33:58     2.183
11/01/12    03:34:03     2.163
11/01/12    03:34:08     2.152
11/01/12    03:34:13     2.172
11/01/12    03:34:18     2.176
11/01/12    03:34:23     2.177
11/01/12    03:34:28     2.182
11/01/12    03:34:33     2.186
11/01/12    03:34:38     2.193
11/01/12    03:34:43     2.168
11/01/12    03:34:48     2.150
11/01/12    03:34:53     2.163
11/01/12    03:34:58     2.160
11/01/12    03:35:03     2.163
11/01/12    03:35:08     2.163
11/01/12    03:35:13     2.168
11/01/12    03:35:18     2.162
11/01/12    03:35:23     2.155
11/01/12    03:35:28     2.165
11/01/12    03:35:33     2.184
11/01/12    03:35:38     2.176
11/01/12    03:35:43     2.232
11/01/12    03:35:48     2.275
11/01/12    03:35:53     2.270
11/01/12    03:35:58     2.220
11/01/12    03:36:03     2.188
11/01/12    03:36:08     2.233
11/01/12    03:36:13     2.279
11/01/12    03:36:18     2.222
11/01/12    03:36:23     2.208
11/01/12    03:36:28     2.311
11/01/12    03:36:33     2.394
11/01/12    03:36:38     2.388
11/01/12    03:36:43     2.261
11/01/12    03:36:48     2.230
11/01/12    03:36:53     2.206
11/01/12    03:36:58     2.204
11/01/12    03:37:03     2.176
11/01/12    03:37:08     2.171
11/01/12    03:37:13     2.178
11/01/12    03:37:18     2.176
11/01/12    03:37:23     2.188
11/01/12    03:37:28     2.186
11/01/12    03:37:33     2.163
11/01/12    03:37:38     2.193
11/01/12    03:37:43     2.185
11/01/12    03:37:48     2.169
11/01/12    03:37:53     2.161
11/01/12    03:37:58     2.175
11/01/12    03:38:03     2.173
11/01/12    03:38:08     2.159
11/01/12    03:38:13     2.160
11/01/12    03:38:18     2.147
11/01/12    03:38:23     2.155
11/01/12    03:38:28     2.159
11/01/12    03:38:33     2.141
11/01/12    03:38:38     2.118
11/01/12    03:38:43     2.146
11/01/12    03:38:48     2.181
11/01/12    03:38:53     2.172
11/01/12    03:38:58     2.169
11/01/12    03:39:03     2.146
11/01/12    03:39:08     2.207
11/01/12    03:39:13     2.248
11/01/12    03:39:18     2.164
11/01/12    03:39:23     2.183
11/01/12    03:39:28     2.174
11/01/12    03:39:33     2.186
11/01/12    03:39:38     2.162
11/01/12    03:39:43     2.184
11/01/12    03:39:48     2.167
11/01/12    03:39:53     2.198
11/01/12    03:39:58     2.167
11/01/12    03:40:03     2.177
11/01/12    03:40:08     2.239
11/01/12    03:40:13     2.164
11/01/12    03:40:18     2.143
11/01/12    03:40:23     2.135
11/01/12    03:40:28     2.170
11/01/12    03:40:33     2.205
11/01/12    03:40:38     2.160
11/01/12    03:40:43     2.154
11/01/12    03:40:48     2.209
11/01/12    03:40:53     2.195
11/01/12    03:40:58     2.191
11/01/12    03:41:03     2.180
11/01/12    03:41:08     2.173
11/01/12    03:41:13     2.160
11/01/12    03:41:18     2.178
11/01/12    03:41:23     2.193
11/01/12    03:41:28     2.182
11/01/12    03:41:33     2.189
11/01/12    03:41:38     2.160
11/01/12    03:41:43     2.190
11/01/12    03:41:48     2.226
11/01/12    03:41:53     2.148
11/01/12    03:41:58     2.140
11/01/12    03:42:03     2.146
11/01/12    03:42:08     2.150
11/01/12    03:42:13     2.144
11/01/12    03:42:18     2.126
11/01/12    03:42:23     2.136
11/01/12    03:42:28     2.148
11/01/12    03:42:33     2.169
11/01/12    03:42:38     2.196
11/01/12    03:42:43     2.215
11/01/12    03:42:48     2.149
11/01/12    03:42:53     2.151
11/01/12    03:42:58     2.219
11/01/12    03:43:03     2.135
11/01/12    03:43:08     2.132
11/01/12    03:43:13     2.165
11/01/12    03:43:18     2.130
11/01/12    03:43:23     2.109
11/01/12    03:43:28     2.148
11/01/12    03:43:33     2.162
11/01/12    03:43:38     2.150
11/01/12    03:43:43     2.153
11/01/12    03:43:48     2.163
11/01/12    03:43:53     2.176
11/01/12    03:43:58     2.178
11/01/12    03:44:03     2.188
11/01/12    03:44:08     2.262
11/01/12    03:44:13     2.201
11/01/12    03:44:18     2.218
11/01/12    03:44:23     2.185
11/01/12    03:44:28     2.188
11/01/12    03:44:33     2.150
11/01/12    03:44:38     2.147
11/01/12    03:44:43     2.126
11/01/12    03:44:48     2.129
11/01/12    03:44:53     2.138
11/01/12    03:44:58     2.122
11/01/12    03:45:03     2.118
11/01/12    03:45:08     2.132
11/01/12    03:45:13     2.127
11/01/12    03:45:18     2.125
11/01/12    03:45:23     2.121
11/01/12    03:45:28     2.126
11/01/12    03:45:33     2.116
11/01/12    03:45:38     2.117
11/01/12    03:45:43     2.117
11/01/12    03:45:48     2.114
11/01/12    03:45:53     2.124
11/01/12    03:45:58     2.121
11/01/12    03:46:03     2.121
11/01/12    03:46:08     2.120
11/01/12    03:46:13     2.116
11/01/12    03:46:18     2.146
11/01/12    03:46:23     2.129
11/01/12    03:46:28     2.130
11/01/12    03:46:33     2.138
11/01/12    03:46:38     2.118
11/01/12    03:46:43     2.127
11/01/12    03:46:48     2.131
11/01/12    03:46:53     2.131
11/01/12    03:46:58     2.152
11/01/12    03:47:03     2.178
11/01/12    03:47:08     2.225
11/01/12    03:47:13     2.229
11/01/12    03:47:18     2.197
11/01/12    03:47:23     2.237
11/01/12    03:47:28     2.274
11/01/12    03:47:33     2.186
11/01/12    03:47:38     2.140
11/01/12    03:47:43     2.145
11/01/12    03:47:48     2.136
11/01/12    03:47:53     2.132
11/01/12    03:47:58     2.123
11/01/12    03:48:03     2.133
11/01/12    03:48:08     2.119
11/01/12    03:48:13     2.142
11/01/12    03:48:18     2.151
11/01/12    03:48:23     2.146
11/01/12    03:48:28     2.154
11/01/12    03:48:33     2.138
11/01/12    03:48:38     2.138
11/01/12    03:48:43     2.154
11/01/12    03:48:48     2.147
11/01/12    03:48:53     2.159
11/01/12    03:48:58     2.184
11/01/12    03:49:03     2.150
11/01/12    03:49:08     2.175
11/01/12    03:49:13     2.237
11/01/12    03:49:18     2.193
11/01/12    03:49:23     2.174
11/01/12    03:49:28     2.187
11/01/12    03:49:33     2.160
11/01/12    03:49:38     2.195
11/01/12    03:49:43     2.200
11/01/12    03:49:48     2.174
11/01/12    03:49:53     2.188
11/01/12    03:49:58     2.184
11/01/12    03:50:03     2.244
11/01/12    03:50:08     2.209
11/01/12    03:50:13     2.173
11/01/12    03:50:18     2.190
11/01/12    03:50:23     2.164
11/01/12    03:50:28     2.160
11/01/12    03:50:33     2.156
11/01/12    03:50:38     2.174
11/01/12    03:50:43     2.147
11/01/12    03:50:48     2.173
11/01/12    03:50:53     2.211
11/01/12    03:50:58     2.198
11/01/12    03:51:03     2.169
11/01/12    03:51:08     2.158
11/01/12    03:51:13     2.144
11/01/12    03:51:18     2.146
11/01/12    03:51:23     2.157
11/01/12    03:51:28     2.221
11/01/12    03:51:33     2.158
11/01/12    03:51:38     2.129
11/01/12    03:51:43     2.139
11/01/12    03:51:48     2.146
11/01/12    03:51:53     2.132
11/01/12    03:51:58     2.137
11/01/12    03:52:03     2.151
11/01/12    03:52:08     2.149
11/01/12    03:52:13     2.147
11/01/12    03:52:18     2.153
11/01/12    03:52:23     2.169
11/01/12    03:52:28     2.197
11/01/12    03:52:33     2.208
11/01/12    03:52:38     2.265
11/01/12    03:52:43     2.197
11/01/12    03:52:48     2.189
11/01/12    03:52:53     2.197
11/01/12    03:52:58     2.160
11/01/12    03:53:03     2.184
11/01/12    03:53:08     2.171
11/01/12    03:53:13     2.172
11/01/12    03:53:18     2.150
11/01/12    03:53:23     2.204
11/01/12    03:53:28     2.163
11/01/12    03:53:33     2.161
11/01/12    03:53:38     2.188
11/01/12    03:53:43     2.187
11/01/12    03:53:48     2.169
11/01/12    03:53:53     2.158
11/01/12    03:53:58     2.144
11/01/12    03:54:03     2.170
11/01/12    03:54:08     2.141
11/01/12    03:54:13     2.138
11/01/12    03:54:18     2.140
11/01/12    03:54:23     2.169
11/01/12    03:54:28     2.186
11/01/12    03:54:33     2.172
11/01/12    03:54:38     2.157
11/01/12    03:54:43     2.165
11/01/12    03:54:48     2.171
11/01/12    03:54:53     2.162
11/01/12    03:54:58     2.165
11/01/12    03:55:03     2.241
11/01/12    03:55:08     2.197
11/01/12    03:55:13     2.178
11/01/12    03:55:18     2.178
11/01/12    03:55:23     2.197
11/01/12    03:55:28     2.188
11/01/12    03:55:33     2.158
11/01/12    03:55:38     2.143
11/01/12    03:55:43     2.138
11/01/12    03:55:48     2.146
11/01/12    03:55:53     2.141
11/01/12    03:55:58     2.137
11/01/12    03:56:03     2.142
11/01/12    03:56:08     2.184
11/01/12    03:56:13     2.153
11/01/12    03:56:18     2.186
11/01/12    03:56:23     2.220
11/01/12    03:56:28     2.182
11/01/12    03:56:33     2.141
11/01/12    03:56:38     2.139
11/01/12    03:56:43     2.199
11/01/12    03:56:48     2.183
11/01/12    03:56:53     2.142
11/01/12    03:56:58     2.158
11/01/12    03:57:03     2.157
11/01/12    03:57:08     2.148
11/01/12    03:57:13     2.138
11/01/12    03:57:18     2.144
11/01/12    03:57:23     2.146
11/01/12    03:57:28     2.141
11/01/12    03:57:33     2.131
11/01/12    03:57:38     2.143
11/01/12    03:57:43     2.144
11/01/12    03:57:48     2.147
11/01/12    03:57:53     2.160
11/01/12    03:57:58     2.147
11/01/12    03:58:03     2.157
11/01/12    03:58:08     2.170
11/01/12    03:58:13     2.156
11/01/12    03:58:18     2.171
11/01/12    03:58:23     2.174
11/01/12    03:58:28     2.159
11/01/12    03:58:33     2.144
11/01/12    03:58:38     2.162
11/01/12    03:58:43     2.184
11/01/12    03:58:48     2.213
11/01/12    03:58:53     2.167
11/01/12    03:58:58     2.168
11/01/12    03:59:03     2.173
11/01/12    03:59:08     2.164
11/01/12    03:59:13     2.160
11/01/12    03:59:18     2.170
11/01/12    03:59:23     2.152
11/01/12    03:59:28     2.146
11/01/12    03:59:33     2.139
11/01/12    03:59:38     2.147
11/01/12    03:59:43     2.169
11/01/12    03:59:48     2.187
11/01/12    03:59:53     2.171
11/01/12    03:59:58     2.224
11/01/12    04:00:03     2.155
11/01/12    04:00:08     2.143
11/01/12    04:00:13     2.158
11/01/12    04:00:18     2.159
11/01/12    04:00:23     2.169
11/01/12    04:00:28     2.177
11/01/12    04:00:33     2.202
11/01/12    04:00:38     2.169
11/01/12    04:00:43     2.180
11/01/12    04:00:48     2.163
11/01/12    04:00:53     2.157
11/01/12    04:00:58     2.145
11/01/12    04:01:03     2.161
11/01/12    04:01:08     2.184
11/01/12    04:01:13     2.175
11/01/12    04:01:18     2.159
11/01/12    04:01:23     2.160
11/01/12    04:01:28     2.162
11/01/12    04:01:33     2.163
11/01/12    04:01:38     2.158
11/01/12    04:01:43     2.160
11/01/12    04:01:48     2.154
11/01/12    04:01:53     2.145
11/01/12    04:01:58     2.138
11/01/12    04:02:03     2.133
11/01/12    04:02:08     2.142
11/01/12    04:02:13     2.157
11/01/12    04:02:18     2.146
11/01/12    04:02:23     2.152
11/01/12    04:02:28     2.145
11/01/12    04:02:33     2.164
11/01/12    04:02:38     2.174
11/01/12    04:02:43     2.146
11/01/12    04:02:48     2.137
11/01/12    04:02:53     2.134
11/01/12    04:02:58     2.146
11/01/12    04:03:03     2.129
11/01/12    04:03:08     2.144
11/01/12    04:03:13     2.133
11/01/12    04:03:18     2.131
11/01/12    04:03:23     2.134
11/01/12    04:03:28     2.137
11/01/12    04:03:33     2.149
11/01/12    04:03:38     2.153
11/01/12    04:03:43     2.155
11/01/12    04:03:48     2.169
11/01/12    04:03:53     2.178
11/01/12    04:03:58     2.188
11/01/12    04:04:03     2.148
11/01/12    04:04:08     2.143
11/01/12    04:04:13     2.157
11/01/12    04:04:18     2.155
11/01/12    04:04:23     2.159
11/01/12    04:04:28     2.155
11/01/12    04:04:33     2.170
11/01/12    04:04:38     2.141
11/01/12    04:04:43     2.163
11/01/12    04:04:48     2.167
11/01/12    04:04:53     2.167
11/01/12    04:04:58     2.167
11/01/12    04:05:03     2.146
11/01/12    04:05:08     2.171
11/01/12    04:05:13     2.149
11/01/12    04:05:18     2.160
11/01/12    04:05:23     2.147
11/01/12    04:05:28     2.186
11/01/12    04:05:33     2.154
11/01/12    04:05:38     2.179
11/01/12    04:05:43     2.174
11/01/12    04:05:48     2.154
11/01/12    04:05:53     2.171
11/01/12    04:05:58     2.160
11/01/12    04:06:03     2.152
11/01/12    04:06:08     2.147
11/01/12    04:06:13     2.170
11/01/12    04:06:18     2.165
11/01/12    04:06:23     2.181
11/01/12    04:06:28     2.173
11/01/12    04:06:33     2.191
11/01/12    04:06:38     2.190
11/01/12    04:06:43     2.158
11/01/12    04:06:48     2.171
11/01/12    04:06:53     2.162
11/01/12    04:06:58     2.188
11/01/12    04:07:03     2.170
11/01/12    04:07:08     2.177
11/01/12    04:07:13     2.167
11/01/12    04:07:18     2.146
11/01/12    04:07:23     2.159
11/01/12    04:07:28     2.149
11/01/12    04:07:33     2.135
11/01/12    04:07:38     2.158
11/01/12    04:07:43     2.144
11/01/12    04:07:48     2.144
11/01/12    04:07:53     2.140
11/01/12    04:07:58     2.143
11/01/12    04:08:03     2.149
11/01/12    04:08:08     2.139
11/01/12    04:08:13     2.169
11/01/12    04:08:18     2.138
11/01/12    04:08:23     2.146
11/01/12    04:08:28     2.169
11/01/12    04:08:33     2.147
11/01/12    04:08:38     2.159
11/01/12    04:08:43     2.167
11/01/12    04:08:48     2.162
11/01/12    04:08:53     2.215
11/01/12    04:08:58     2.260
11/01/12    04:09:03     2.232
11/01/12    04:09:08     2.205
11/01/12    04:09:13     2.209
11/01/12    04:09:18     2.188
11/01/12    04:09:23     2.145
11/01/12    04:09:28     2.159
11/01/12    04:09:33     2.154
11/01/12    04:09:38     2.164
11/01/12    04:09:43     2.152
11/01/12    04:09:48     2.151
11/01/12    04:09:53     2.166
11/01/12    04:09:58     2.138
11/01/12    04:10:03     2.123
11/01/12    04:10:08     2.132
11/01/12    04:10:13     2.143
11/01/12    04:10:18     2.141
11/01/12    04:10:23     2.151
11/01/12    04:10:28     2.149
11/01/12    04:10:33     2.205
11/01/12    04:10:38     2.181
11/01/12    04:10:43     2.161
11/01/12    04:10:48     2.131
11/01/12    04:10:53     2.147
11/01/12    04:10:58     2.208
11/01/12    04:11:03     2.141
11/01/12    04:11:08     2.141
11/01/12    04:11:13     2.163
11/01/12    04:11:18     2.152
11/01/12    04:11:23     2.194
11/01/12    04:11:28     2.160
11/01/12    04:11:33     2.141
11/01/12    04:11:38     2.123
11/01/12    04:11:43     2.143
11/01/12    04:11:48     2.189
11/01/12    04:11:53     2.150
11/01/12    04:11:58     2.145
11/01/12    04:12:03     2.159
11/01/12    04:12:08     2.151
11/01/12    04:12:13     2.161
11/01/12    04:12:18     2.146
11/01/12    04:12:23     2.159
11/01/12    04:12:28     2.159
11/01/12    04:12:33     2.150
11/01/12    04:12:38     2.151
11/01/12    04:12:43     2.133
11/01/12    04:12:48     2.129
11/01/12    04:12:53     2.135
11/01/12    04:12:58     2.165
11/01/12    04:13:03     2.183
11/01/12    04:13:08     2.203
11/01/12    04:13:13     2.151
11/01/12    04:13:18     2.169
11/01/12    04:13:23     2.116
11/01/12    04:13:28     2.130
11/01/12    04:13:33     2.149
11/01/12    04:13:38     2.135
11/01/12    04:13:43     2.167
11/01/12    04:13:48     2.130
11/01/12    04:13:53     2.151
11/01/12    04:13:58     2.138
11/01/12    04:14:03     2.134
11/01/12    04:14:08     2.116
11/01/12    04:14:13     2.158
11/01/12    04:14:18     2.158
11/01/12    04:14:23     2.176
11/01/12    04:14:28     2.146
11/01/12    04:14:33     2.164
11/01/12    04:14:38     2.162
11/01/12    04:14:43     2.159
11/01/12    04:14:48     2.135
11/01/12    04:14:53     2.141
11/01/12    04:14:58     2.120
11/01/12    04:15:03     2.136
11/01/12    04:15:08     2.174
11/01/12    04:15:13     2.165
11/01/12    04:15:18     2.166
11/01/12    04:15:23     2.161
11/01/12    04:15:28     2.161
11/01/12    04:15:33     2.157
11/01/12    04:15:38     2.163
11/01/12    04:15:43     2.194
11/01/12    04:15:48     2.162
11/01/12    04:15:53     2.134
11/01/12    04:15:58     2.115
11/01/12    04:16:03     2.137
11/01/12    04:16:08     2.153
11/01/12    04:16:13     2.130
11/01/12    04:16:18     2.145
11/01/12    04:16:23     2.154
11/01/12    04:16:28     2.161
11/01/12    04:16:33     2.146
11/01/12    04:16:38     2.183
11/01/12    04:16:43     2.164
11/01/12    04:16:48     2.169
11/01/12    04:16:53     2.186
11/01/12    04:16:58     2.194
11/01/12    04:17:03     2.161
11/01/12    04:17:08     2.143
11/01/12    04:17:13     2.144
11/01/12    04:17:18     2.123
11/01/12    04:17:23     2.116
11/01/12    04:17:28     2.117
11/01/12    04:17:33     2.140
11/01/12    04:17:38     2.184
11/01/12    04:17:43     2.161
11/01/12    04:17:48     2.126
11/01/12    04:17:53     2.141
11/01/12    04:17:58     2.138
11/01/12    04:18:03     2.201
11/01/12    04:18:08     2.127
11/01/12    04:18:13     2.124
11/01/12    04:18:18     2.131
11/01/12    04:18:23     2.111
11/01/12    04:18:28     2.114
11/01/12    04:18:33     2.134
11/01/12    04:18:38     2.115
11/01/12    04:18:43     2.117
11/01/12    04:18:48     2.111
11/01/12    04:18:53     2.132
11/01/12    04:18:58     2.155
11/01/12    04:19:03     2.125
11/01/12    04:19:08     2.125
11/01/12    04:19:13     2.132
11/01/12    04:19:18     2.192
11/01/12    04:19:23     2.174
11/01/12    04:19:28     2.203
11/01/12    04:19:33     2.192
11/01/12    04:19:38     2.176
11/01/12    04:19:43     2.154
11/01/12    04:19:48     2.144
11/01/12    04:19:53     2.146
11/01/12    04:19:58     2.148
11/01/12    04:20:03     2.118
11/01/12    04:20:08     2.116
11/01/12    04:20:13     2.104
11/01/12    04:20:18     2.113
11/01/12    04:20:23     2.101
11/01/12    04:20:28     2.125
11/01/12    04:20:33     2.113
11/01/12    04:20:38     2.104
11/01/12    04:20:43     2.115
11/01/12    04:20:48     2.108
11/01/12    04:20:53     2.122
11/01/12    04:20:58     2.136
11/01/12    04:21:03     2.139
11/01/12    04:21:08     2.135
11/01/12    04:21:13     2.140
11/01/12    04:21:18     2.137
11/01/12    04:21:23     2.158
11/01/12    04:21:28     2.170
11/01/12    04:21:33     2.147
11/01/12    04:21:38     2.137
11/01/12    04:21:43     2.139
11/01/12    04:21:48     2.141
11/01/12    04:21:53     2.118
11/01/12    04:21:58     2.130
11/01/12    04:22:03     2.154
11/01/12    04:22:08     2.165
11/01/12    04:22:13     2.128
11/01/12    04:22:18     2.154
11/01/12    04:22:23     2.146
11/01/12    04:22:28     2.147
11/01/12    04:22:33     2.122
11/01/12    04:22:38     2.136
11/01/12    04:22:43     2.124
11/01/12    04:22:48     2.133
11/01/12    04:22:53     2.128
11/01/12    04:22:58     2.106
11/01/12    04:23:03     2.106
11/01/12    04:23:08     2.120
11/01/12    04:23:13     2.111
11/01/12    04:23:18     2.126
11/01/12    04:23:23     2.116
11/01/12    04:23:28     2.134
11/01/12    04:23:33     2.135
11/01/12    04:23:38     2.141
11/01/12    04:23:43     2.125
11/01/12    04:23:48     2.130
11/01/12    04:23:53     2.116
11/01/12    04:23:58     2.113
11/01/12    04:24:03     2.104
11/01/12    04:24:08     2.117
11/01/12    04:24:13     2.141
11/01/12    04:24:18     2.178
11/01/12    04:24:23     2.137
11/01/12    04:24:28     2.117
11/01/12    04:24:33     2.139
11/01/12    04:24:38     2.158
11/01/12    04:24:43     2.165
11/01/12    04:24:48     2.162
11/01/12    04:24:53     2.121
11/01/12    04:24:58     2.116
11/01/12    04:25:03     2.105
11/01/12    04:25:08     2.134
11/01/12    04:25:13     2.149
11/01/12    04:25:18     2.150
11/01/12    04:25:23     2.159
11/01/12    04:25:28     2.148
11/01/12    04:25:33     2.162
11/01/12    04:25:38     2.149
11/01/12    04:25:43     2.156
11/01/12    04:25:48     2.124
11/01/12    04:25:53     2.121
11/01/12    04:25:58     2.142
11/01/12    04:26:03     2.127
11/01/12    04:26:08     2.147
11/01/12    04:26:13     2.124
11/01/12    04:26:18     2.165
11/01/12    04:26:23     2.130
11/01/12    04:26:28     2.106
11/01/12    04:26:33     2.117
11/01/12    04:26:38     2.113
11/01/12    04:26:43     2.117
11/01/12    04:26:48     2.119
11/01/12    04:26:53     2.152
11/01/12    04:26:58     2.160
11/01/12    04:27:03     2.153
11/01/12    04:27:08     2.202
11/01/12    04:27:13     2.140
11/01/12    04:27:18     2.113
11/01/12    04:27:23     2.128
11/01/12    04:27:28     2.113
11/01/12    04:27:33     2.133
11/01/12    04:27:38     2.127
11/01/12    04:27:43     2.124
11/01/12    04:27:48     2.119
11/01/12    04:27:53     2.134
11/01/12    04:27:58     2.120
11/01/12    04:28:03     2.118
11/01/12    04:28:08     2.119
11/01/12    04:28:13     2.119
11/01/12    04:28:18     2.136
11/01/12    04:28:23     2.126
11/01/12    04:28:28     2.162
11/01/12    04:28:33     2.170
11/01/12    04:28:38     2.123
11/01/12    04:28:43     2.123
11/01/12    04:28:48     2.108
11/01/12    04:28:53     2.127
11/01/12    04:28:58     2.133
11/01/12    04:29:03     2.131
11/01/12    04:29:08     2.145
11/01/12    04:29:13     2.106
11/01/12    04:29:18     2.133
11/01/12    04:29:23     2.133
11/01/12    04:29:28     2.127
11/01/12    04:29:33     2.124
11/01/12    04:29:38     2.146
11/01/12    04:29:43     2.136
11/01/12    04:29:48     2.155
11/01/12    04:29:53     2.119
11/01/12    04:29:58     2.144
11/01/12    04:30:03     2.109
11/01/12    04:30:08     2.111
11/01/12    04:30:13     2.110
11/01/12    04:30:18     2.122
11/01/12    04:30:23     2.169
11/01/12    04:30:28     2.139
11/01/12    04:30:33     2.140
11/01/12    04:30:38     2.138
11/01/12    04:30:43     2.102
11/01/12    04:30:48     2.104
11/01/12    04:30:53     2.097
11/01/12    04:30:58     2.152
11/01/12    04:31:03     2.159
11/01/12    04:31:08     2.107
11/01/12    04:31:13     2.120
11/01/12    04:31:18     2.135
11/01/12    04:31:23     2.154
11/01/12    04:31:28     2.144
11/01/12    04:31:33     2.113
11/01/12    04:31:38     2.090
11/01/12    04:31:43     2.108
11/01/12    04:31:48     2.134
11/01/12    04:31:53     2.120
11/01/12    04:31:58     2.166
11/01/12    04:32:03     2.113
11/01/12    04:32:08     2.115
11/01/12    04:32:13     2.098
11/01/12    04:32:18     2.091
11/01/12    04:32:23     2.120
11/01/12    04:32:28     2.111
11/01/12    04:32:33     2.108
11/01/12    04:32:38     2.165
11/01/12    04:32:43     2.160
11/01/12    04:32:48     2.086
11/01/12    04:32:53     2.102
11/01/12    04:32:58     2.115
11/01/12    04:33:03     2.112
11/01/12    04:33:08     2.112
11/01/12    04:33:13     2.133
11/01/12    04:33:18     2.152
11/01/12    04:33:23     2.110
11/01/12    04:33:28     2.117
11/01/12    04:33:33     2.116
11/01/12    04:33:38     2.104
11/01/12    04:33:43     2.110
11/01/12    04:33:48     2.125
11/01/12    04:33:53     2.149
11/01/12    04:33:58     2.121
11/01/12    04:34:03     2.125
11/01/12    04:34:08     2.121
11/01/12    04:34:13     2.111
11/01/12    04:34:18     2.110
11/01/12    04:34:23     2.092
11/01/12    04:34:28     2.095
11/01/12    04:34:33     2.092
11/01/12    04:34:38     2.104
11/01/12    04:34:43     2.103
11/01/12    04:34:48     2.104
11/01/12    04:34:53     2.100
11/01/12    04:34:58     2.127
11/01/12    04:35:03     2.117
11/01/12    04:35:08     2.092
11/01/12    04:35:13     2.106
11/01/12    04:35:18     2.146
11/01/12    04:35:23     2.136
11/01/12    04:35:28     2.156
11/01/12    04:35:33     2.098
11/01/12    04:35:38     2.084
11/01/12    04:35:43     2.085
11/01/12    04:35:48     2.117
11/01/12    04:35:53     2.113
11/01/12    04:35:58     2.112
11/01/12    04:36:03     2.114
11/01/12    04:36:08     2.166
11/01/12    04:36:13     2.104
11/01/12    04:36:18     2.091
11/01/12    04:36:23     2.102
11/01/12    04:36:28     2.081
11/01/12    04:36:33     2.110
11/01/12    04:36:38     2.114
11/01/12    04:36:43     2.109
11/01/12    04:36:48     2.099
11/01/12    04:36:53     2.106
11/01/12    04:36:58     2.104
11/01/12    04:37:03     2.136
11/01/12    04:37:08     2.146
11/01/12    04:37:13     2.129
11/01/12    04:37:18     2.100
11/01/12    04:37:23     2.092
11/01/12    04:37:28     2.083
11/01/12    04:37:33     2.078
11/01/12    04:37:38     2.086
11/01/12    04:37:43     2.067
11/01/12    04:37:48     2.075
11/01/12    04:37:53     2.082
11/01/12    04:37:58     2.106
11/01/12    04:38:03     2.137
11/01/12    04:38:08     2.132
11/01/12    04:38:13     2.147
11/01/12    04:38:18     2.074
11/01/12    04:38:23     2.083
11/01/12    04:38:28     2.086
11/01/12    04:38:33     2.097
11/01/12    04:38:38     2.063
11/01/12    04:38:43     2.077
11/01/12    04:38:48     2.075
11/01/12    04:38:53     2.066
11/01/12    04:38:58     2.071
11/01/12    04:39:03     2.073
11/01/12    04:39:08     2.138
11/01/12    04:39:13     2.078
11/01/12    04:39:18     2.097
11/01/12    04:39:23     2.084
11/01/12    04:39:28     2.066
11/01/12    04:39:33     2.108
11/01/12    04:39:38     2.100
11/01/12    04:39:43     2.070
11/01/12    04:39:48     2.103
11/01/12    04:39:53     2.116
11/01/12    04:39:58     2.081
11/01/12    04:40:03     2.086
11/01/12    04:40:08     2.121
11/01/12    04:40:13     2.109
11/01/12    04:40:18     2.099
11/01/12    04:40:23     2.078
11/01/12    04:40:28     2.062
11/01/12    04:40:33     2.065
11/01/12    04:40:38     2.100
11/01/12    04:40:43     2.062
11/01/12    04:40:48     2.086
11/01/12    04:40:53     2.058
11/01/12    04:40:58     2.062
11/01/12    04:41:03     2.087
11/01/12    04:41:08     2.055
11/01/12    04:41:13     2.045
11/01/12    04:41:18     2.064
11/01/12    04:41:23     2.088
11/01/12    04:41:28     2.104
11/01/12    04:41:33     2.063
11/01/12    04:41:38     2.055
11/01/12    04:41:43     2.056
11/01/12    04:41:48     2.046
11/01/12    04:41:53     2.061
11/01/12    04:41:58     2.087
11/01/12    04:42:03     2.053
11/01/12    04:42:08     2.063
11/01/12    04:42:13     2.060
11/01/12    04:42:18     2.064
11/01/12    04:42:23     2.054
11/01/12    04:42:28     2.045
11/01/12    04:42:33     2.043
11/01/12    04:42:38     2.053
11/01/12    04:42:43     2.107
11/01/12    04:42:48     2.090
11/01/12    04:42:53     2.091
11/01/12    04:42:58     2.062
11/01/12    04:43:03     2.077
11/01/12    04:43:08     2.071
11/01/12    04:43:13     2.068
11/01/12    04:43:18     2.053
11/01/12    04:43:23     2.066
11/01/12    04:43:28     2.047
11/01/12    04:43:33     2.047
11/01/12    04:43:38     2.064
11/01/12    04:43:43     2.092
11/01/12    04:43:48     2.096
11/01/12    04:43:53     2.055
11/01/12    04:43:58     2.051
11/01/12    04:44:03     2.081
11/01/12    04:44:08     2.028
11/01/12    04:44:13     2.043
11/01/12    04:44:18     2.067
11/01/12    04:44:23     2.087
11/01/12    04:44:28     2.071
11/01/12    04:44:33     2.062
11/01/12    04:44:38     2.080
11/01/12    04:44:43     2.061
11/01/12    04:44:48     2.042
11/01/12    04:44:53     2.064
11/01/12    04:44:58     2.072
11/01/12    04:45:03     2.061
11/01/12    04:45:08     2.060
11/01/12    04:45:13     2.116
11/01/12    04:45:18     2.088
11/01/12    04:45:23     2.050
11/01/12    04:45:28     2.048
11/01/12    04:45:33     2.051
11/01/12    04:45:38     2.076
11/01/12    04:45:43     2.071
11/01/12    04:45:48     2.063
11/01/12    04:45:53     2.073
11/01/12    04:45:58     2.046
11/01/12    04:46:03     2.057
11/01/12    04:46:08     2.070
11/01/12    04:46:13     2.057
11/01/12    04:46:18     2.044
11/01/12    04:46:23     2.036
11/01/12    04:46:28     2.077
11/01/12    04:46:33     2.087
11/01/12    04:46:38     2.059
11/01/12    04:46:43     2.048
11/01/12    04:46:48     2.042
11/01/12    04:46:53     2.055
11/01/12    04:46:58     2.097
11/01/12    04:47:03     2.068
11/01/12    04:47:08     2.060
11/01/12    04:47:13     2.079
11/01/12    04:47:18     2.062
11/01/12    04:47:23     2.082
11/01/12    04:47:28     2.077
11/01/12    04:47:33     2.064
11/01/12    04:47:38     2.058
11/01/12    04:47:43     2.060
11/01/12    04:47:48     2.054
11/01/12    04:47:53     2.054
11/01/12    04:47:58     2.096
11/01/12    04:48:03     2.072
11/01/12    04:48:08     2.049
11/01/12    04:48:13     2.075
11/01/12    04:48:18     2.041
11/01/12    04:48:23     2.057
11/01/12    04:48:28     2.064
11/01/12    04:48:33     2.065
11/01/12    04:48:38     2.056
11/01/12    04:48:43     2.044
11/01/12    04:48:48     2.041
11/01/12    04:48:53     2.041
11/01/12    04:48:58     2.049
11/01/12    04:49:03     2.055
11/01/12    04:49:08     2.071
11/01/12    04:49:13     2.060
11/01/12    04:49:18     2.067
11/01/12    04:49:23     2.072
11/01/12    04:49:28     2.097
11/01/12    04:49:33     2.074
11/01/12    04:49:38     2.102
11/01/12    04:49:43     2.094
11/01/12    04:49:48     2.063
11/01/12    04:49:53     2.052
11/01/12    04:49:58     2.059
11/01/12    04:50:03     2.078
11/01/12    04:50:08     2.038
11/01/12    04:50:13     2.076
11/01/12    04:50:18     2.060
11/01/12    04:50:23     2.091
11/01/12    04:50:28     2.069
11/01/12    04:50:33     2.086
11/01/12    04:50:38     2.082
11/01/12    04:50:43     2.093
11/01/12    04:50:48     2.068
11/01/12    04:50:53     2.077
11/01/12    04:50:58     2.044
11/01/12    04:51:03     2.062
11/01/12    04:51:08     2.088
11/01/12    04:51:13     2.051
11/01/12    04:51:18     2.060
11/01/12    04:51:23     2.070
11/01/12    04:51:28     2.064
11/01/12    04:51:33     2.061
11/01/12    04:51:38     2.042
11/01/12    04:51:43     2.037
11/01/12    04:51:48     2.042
11/01/12    04:51:53     2.055
11/01/12    04:51:58     2.062
11/01/12    04:52:03     2.034
11/01/12    04:52:08     2.034
11/01/12    04:52:13     2.080
11/01/12    04:52:18     2.095
11/01/12    04:52:23     2.093
11/01/12    04:52:28     2.061
11/01/12    04:52:33     2.060
11/01/12    04:52:38     2.061
11/01/12    04:52:43     2.041
11/01/12    04:52:48     2.069
11/01/12    04:52:53     2.081
11/01/12    04:52:58     2.056
11/01/12    04:53:03     2.034
11/01/12    04:53:08     2.051
11/01/12    04:53:13     2.040
11/01/12    04:53:18     2.058
11/01/12    04:53:23     2.060
11/01/12    04:53:28     2.087
11/01/12    04:53:33     2.049
11/01/12    04:53:38     2.062
11/01/12    04:53:43     2.053
11/01/12    04:53:48     2.105
11/01/12    04:53:53     2.100
11/01/12    04:53:58     2.066
11/01/12    04:54:03     2.057
11/01/12    04:54:08     2.071
11/01/12    04:54:13     2.039
11/01/12    04:54:18     2.039
11/01/12    04:54:23     2.077
11/01/12    04:54:28     2.061
11/01/12    04:54:33     2.089
11/01/12    04:54:38     2.049
11/01/12    04:54:43     2.055
11/01/12    04:54:48     2.053
11/01/12    04:54:53     2.053
11/01/12    04:54:58     2.069
11/01/12    04:55:03     2.054
11/01/12    04:55:08     2.043
11/01/12    04:55:13     2.038
11/01/12    04:55:18     2.035
11/01/12    04:55:23     2.051
11/01/12    04:55:28     2.064
11/01/12    04:55:33     2.063
11/01/12    04:55:38     2.050
11/01/12    04:55:43     2.074
11/01/12    04:55:48     2.052
11/01/12    04:55:53     2.030
11/01/12    04:55:58     2.040
11/01/12    04:56:03     2.048
11/01/12    04:56:08     2.097
11/01/12    04:56:13     2.038
11/01/12    04:56:18     2.080
11/01/12    04:56:23     2.051
11/01/12    04:56:28     2.033
11/01/12    04:56:33     2.043
11/01/12    04:56:38     2.033
11/01/12    04:56:43     2.113
11/01/12    04:56:48     2.049
11/01/12    04:56:53     2.024
11/01/12    04:56:58     2.034
11/01/12    04:57:03     2.051
11/01/12    04:57:08     2.043
11/01/12    04:57:13     2.052
11/01/12    04:57:18     2.072
11/01/12    04:57:23     2.024
11/01/12    04:57:28     2.026
11/01/12    04:57:33     2.024
11/01/12    04:57:38     2.033
11/01/12    04:57:43     2.027
11/01/12    04:57:48     2.047
11/01/12    04:57:53     2.040
11/01/12    04:57:58     2.017
11/01/12    04:58:03     2.035
11/01/12    04:58:08     2.055
11/01/12    04:58:13     2.038
11/01/12    04:58:18     2.059
11/01/12    04:58:23     2.057
11/01/12    04:58:28     2.071
11/01/12    04:58:33     2.054
11/01/12    04:58:38     2.072
11/01/12    04:58:43     2.082
11/01/12    04:58:48     2.033
11/01/12    04:58:53     2.027
11/01/12    04:58:58     2.036
11/01/12    04:59:03     2.010
11/01/12    04:59:08     2.036
11/01/12    04:59:13     2.028
11/01/12    04:59:18     2.038
11/01/12    04:59:23     2.054
11/01/12    04:59:28     2.026
11/01/12    04:59:33     2.019
11/01/12    04:59:38     2.068
11/01/12    04:59:43     2.036
11/01/12    04:59:48     2.024
11/01/12    04:59:53     2.040
11/01/12    04:59:58     2.034
11/01/12    05:00:03     2.023
11/01/12    05:00:08     2.024
11/01/12    05:00:13     2.010
11/01/12    05:00:18     2.010
11/01/12    05:00:23     2.022
11/01/12    05:00:28     2.024
11/01/12    05:00:33     2.033
11/01/12    05:00:38     2.030
11/01/12    05:00:43     2.021
11/01/12    05:00:48     2.020
11/01/12    05:00:53     2.076
11/01/12    05:00:58     2.029
11/01/12    05:01:03     2.034
11/01/12    05:01:08     2.053
11/01/12    05:01:13     2.051
11/01/12    05:01:18     2.044
11/01/12    05:01:23     2.025
11/01/12    05:01:28     2.019
11/01/12    05:01:33     2.016
11/01/12    05:01:38     2.003
11/01/12    05:01:43     2.023
11/01/12    05:01:48     2.035
11/01/12    05:01:53     2.045
11/01/12    05:01:58     2.031
11/01/12    05:02:03     2.048
11/01/12    05:02:08     2.038
11/01/12    05:02:13     2.025
11/01/12    05:02:18     2.022
11/01/12    05:02:23     2.037
11/01/12    05:02:28     2.022
11/01/12    05:02:33     2.016
11/01/12    05:02:38     2.018
11/01/12    05:02:43     2.040
11/01/12    05:02:48     2.029
11/01/12    05:02:53     2.009
11/01/12    05:02:58     2.009
11/01/12    05:03:03     1.999
11/01/12    05:03:08     2.012
11/01/12    05:03:13     2.004
11/01/12    05:03:18     2.044
11/01/12    05:03:23     2.015
11/01/12    05:03:28     2.021
11/01/12    05:03:33     2.010
11/01/12    05:03:38     1.240
11/01/12    05:03:43    -0.034
11/01/12    05:03:48    -0.034
11/01/12    05:03:53    -0.034
11/01/12    05:03:58    -0.034
11/01/12    05:04:03    -0.034
11/01/12    05:04:08    -0.034
11/01/12    05:04:13    -0.034
11/01/12    05:04:18    -0.034
11/01/12    05:04:23    -0.034
11/01/12    05:04:28    -0.034
11/01/12    05:04:33    -0.003
11/01/12    05:04:38     0.367
11/01/12    05:04:43     0.371
11/01/12    05:04:48     0.374
11/01/12    05:04:53     0.376
11/01/12    05:04:58     0.375
11/01/12    05:05:03     0.909
11/01/12    05:05:08     1.436
11/01/12    05:05:13     1.437
11/01/12    05:05:18     1.440
11/01/12    05:05:23     1.438
11/01/12    05:05:28     1.441
11/01/12    05:05:33     1.930
11/01/12    05:05:38     1.982
11/01/12    05:05:43     2.030
11/01/12    05:05:48     2.010
11/01/12    05:05:53     1.982
11/01/12    05:05:58     1.990
11/01/12    05:06:03     2.001
11/01/12    05:06:08     1.997
11/01/12    05:06:13     1.990
11/01/12    05:06:18     2.004
11/01/12    05:06:23     2.070
11/01/12    05:06:28     2.115
11/01/12    05:06:33     2.058
11/01/12    05:06:38     2.055
11/01/12    05:06:43     2.030
11/01/12    05:06:48     1.998
11/01/12    05:06:53     1.991
11/01/12    05:06:58     1.995
11/01/12    05:07:03     1.982
11/01/12    05:07:08     1.983
11/01/12    05:07:13     1.995
11/01/12    05:07:18     2.033
11/01/12    05:07:23     2.038
11/01/12    05:07:28     1.991
11/01/12    05:07:33     1.984
11/01/12    05:07:38     1.978
11/01/12    05:07:43     1.997
11/01/12    05:07:48     1.997
11/01/12    05:07:53     1.988
11/01/12    05:07:58     2.028
11/01/12    05:08:03     1.978
11/01/12    05:08:08     1.979
11/01/12    05:08:13     1.969
11/01/12    05:08:18     1.964
11/01/12    05:08:23     1.959
11/01/12    05:08:28     1.957
11/01/12    05:08:33     1.955
11/01/12    05:08:38     2.007
11/01/12    05:08:43     1.980
11/01/12    05:08:48     1.967
11/01/12    05:08:53     1.949
11/01/12    05:08:58     1.985
11/01/12    05:09:03     1.943
11/01/12    05:09:08     1.960
11/01/12    05:09:13     1.953
11/01/12    05:09:18     1.953
11/01/12    05:09:23     1.980
11/01/12    05:09:28     1.969
11/01/12    05:09:33     1.958
11/01/12    05:09:38     1.956
11/01/12    05:09:43     1.950
11/01/12    05:09:48     2.003
11/01/12    05:09:53     1.933
11/01/12    05:09:58     1.960
11/01/12    05:10:03     1.957
11/01/12    05:10:08     1.963
11/01/12    05:10:13     1.946
11/01/12    05:10:18     1.928
11/01/12    05:10:23     1.950
11/01/12    05:10:28     1.952
11/01/12    05:10:33     1.948
11/01/12    05:10:38     1.957
11/01/12    05:10:43     1.943
11/01/12    05:10:48     1.964
11/01/12    05:10:53     1.943
11/01/12    05:10:58     1.952
11/01/12    05:11:03     1.971
11/01/12    05:11:08     1.956
11/01/12    05:11:13     1.967
11/01/12    05:11:18     1.946
11/01/12    05:11:23     1.943
11/01/12    05:11:28     1.962
11/01/12    05:11:33     1.948
11/01/12    05:11:38     1.943
11/01/12    05:11:43     1.937
11/01/12    05:11:48     1.925
11/01/12    05:11:53     1.962
11/01/12    05:11:58     1.964
11/01/12    05:12:03     1.990
11/01/12    05:12:08     1.954
11/01/12    05:12:13     1.939
11/01/12    05:12:18     1.942
11/01/12    05:12:23     1.941
11/01/12    05:12:28     1.950
11/01/12    05:12:33     1.957
11/01/12    05:12:38     1.949
11/01/12    05:12:43     1.964
11/01/12    05:12:48     1.990
11/01/12    05:12:53     2.006
11/01/12    05:12:58     1.967
11/01/12    05:13:03     1.956
11/01/12    05:13:08     1.979
11/01/12    05:13:13     1.950
11/01/12    05:13:18     1.952
11/01/12    05:13:23     2.006
11/01/12    05:13:28     1.958
11/01/12    05:13:33     1.938
11/01/12    05:13:38     1.943
11/01/12    05:13:43     1.969
11/01/12    05:13:48     1.991
11/01/12    05:13:53     1.955
11/01/12    05:13:58     1.951
11/01/12    05:14:03     1.968
11/01/12    05:14:08     1.942
11/01/12    05:14:13     1.964
11/01/12    05:14:18     1.979
11/01/12    05:14:23     2.018
11/01/12    05:14:28     1.979
11/01/12    05:14:33     1.949
11/01/12    05:14:38     1.957
11/01/12    05:14:43     1.965
11/01/12    05:14:48     1.967
11/01/12    05:14:53     1.986
11/01/12    05:14:58     1.969
11/01/12    05:15:03     1.996
11/01/12    05:15:08     1.970
11/01/12    05:15:13     1.967
11/01/12    05:15:18     1.944
11/01/12    05:15:23     1.975
11/01/12    05:15:28     1.937
11/01/12    05:15:33     1.959
11/01/12    05:15:38     1.971
11/01/12    05:15:43     1.958
11/01/12    05:15:48     1.963
11/01/12    05:15:53     1.948
11/01/12    05:15:58     1.944
11/01/12    05:16:03     1.993
11/01/12    05:16:08     1.988
11/01/12    05:16:13     1.962
11/01/12    05:16:18     1.943
11/01/12    05:16:23     1.955
11/01/12    05:16:28     1.950
11/01/12    05:16:33     1.955
11/01/12    05:16:38     1.941
11/01/12    05:16:43     1.961
11/01/12    05:16:48     1.944
11/01/12    05:16:53     1.942
11/01/12    05:16:58     1.949
11/01/12    05:17:03     1.934
11/01/12    05:17:08     1.946
11/01/12    05:17:13     1.941
11/01/12    05:17:18     1.943
11/01/12    05:17:23     1.946
11/01/12    05:17:28     1.928
11/01/12    05:17:33     1.953
11/01/12    05:17:38     1.977
11/01/12    05:17:43     1.951
11/01/12    05:17:48     1.933
11/01/12    05:17:53     1.984
11/01/12    05:17:58     1.948
11/01/12    05:18:03     1.929
11/01/12    05:18:08     1.937
11/01/12    05:18:13     1.931
11/01/12    05:18:18     1.927
11/01/12    05:18:23     1.959
11/01/12    05:18:28     1.939
11/01/12    05:18:33     1.939
11/01/12    05:18:38     1.932
11/01/12    05:18:43     1.948
11/01/12    05:18:48     1.976
11/01/12    05:18:53     1.974
11/01/12    05:18:58     1.947
11/01/12    05:19:03     1.948
11/01/12    05:19:08     1.942
11/01/12    05:19:13     1.937
11/01/12    05:19:18     1.959
11/01/12    05:19:23     1.928
11/01/12    05:19:28     1.967
11/01/12    05:19:33     1.929
11/01/12    05:19:38     1.926
11/01/12    05:19:43     1.964
11/01/12    05:19:48     1.941
11/01/12    05:19:53     1.932
11/01/12    05:19:58     1.934
11/01/12    05:20:03     1.951
11/01/12    05:20:08     1.938
11/01/12    05:20:13     1.951
11/01/12    05:20:18     1.958
11/01/12    05:20:23     1.922
11/01/12    05:20:28     1.946
11/01/12    05:20:33     1.940
11/01/12    05:20:38     1.936
11/01/12    05:20:43     1.934
11/01/12    05:20:48     1.935
11/01/12    05:20:53     1.940
11/01/12    05:20:58     1.955
11/01/12    05:21:03     1.943
11/01/12    05:21:08     1.948
11/01/12    05:21:13     1.945
11/01/12    05:21:18     1.927
11/01/12    05:21:23     1.943
11/01/12    05:21:28     1.932
11/01/12    05:21:33     1.922
11/01/12    05:21:38     1.927
11/01/12    05:21:43     1.953
11/01/12    05:21:48     1.936
11/01/12    05:21:53     1.945
11/01/12    05:21:58     1.964
11/01/12    05:22:03     1.945
11/01/12    05:22:08     1.973
11/01/12    05:22:13     1.937
11/01/12    05:22:18     1.962
11/01/12    05:22:23     1.934
11/01/12    05:22:28     1.916
11/01/12    05:22:33     1.927
11/01/12    05:22:38     1.913
11/01/12    05:22:43     1.933
11/01/12    05:22:48     1.934
11/01/12    05:22:53     1.925
11/01/12    05:22:58     1.934
11/01/12    05:23:03     1.957
11/01/12    05:23:08     1.938
11/01/12    05:23:13     1.920
11/01/12    05:23:18     1.919
11/01/12    05:23:23     2.002
11/01/12    05:23:28     1.948
11/01/12    05:23:33     1.921
11/01/12    05:23:38     1.928
11/01/12    05:23:43     1.939
11/01/12    05:23:48     1.936
11/01/12    05:23:53     1.933
11/01/12    05:23:58     1.951
11/01/12    05:24:03     1.931
11/01/12    05:24:08     1.931
11/01/12    05:24:13     1.935
11/01/12    05:24:18     1.944
11/01/12    05:24:23     1.999
11/01/12    05:24:28     1.942
11/01/12    05:24:33     1.924
11/01/12    05:24:38     1.930
11/01/12    05:24:43     1.916
11/01/12    05:24:48     1.910
11/01/12    05:24:53     1.917
11/01/12    05:24:58     1.919
11/01/12    05:25:03     1.946
11/01/12    05:25:08     1.922
11/01/12    05:25:13     1.969
11/01/12    05:25:18     1.929
11/01/12    05:25:23     1.913
11/01/12    05:25:28     1.930
11/01/12    05:25:33     1.905
11/01/12    05:25:38     1.929
11/01/12    05:25:43     1.932
11/01/12    05:25:48     1.920
11/01/12    05:25:53     1.969
11/01/12    05:25:58     1.935
11/01/12    05:26:03     1.913
11/01/12    05:26:08     1.925
11/01/12    05:26:13     1.938
11/01/12    05:26:18     1.962
11/01/12    05:26:23     1.963
11/01/12    05:26:28     1.929
11/01/12    05:26:33     1.929
11/01/12    05:26:38     1.933
11/01/12    05:26:43     1.932
11/01/12    05:26:48     1.961
11/01/12    05:26:53     1.915
11/01/12    05:26:58     1.998
11/01/12    05:27:03     1.931
11/01/12    05:27:08     1.920
11/01/12    05:27:13     1.916
11/01/12    05:27:18     1.911
11/01/12    05:27:23     1.925
11/01/12    05:27:28     1.917
11/01/12    05:27:33     1.919
11/01/12    05:27:38     1.912
11/01/12    05:27:43     1.910
11/01/12    05:27:48     1.924
11/01/12    05:27:53     1.904
11/01/12    05:27:58     1.911
11/01/12    05:28:03     1.896
11/01/12    05:28:08     1.901
11/01/12    05:28:13     1.976
11/01/12    05:28:18     1.979
11/01/12    05:28:23     1.898
11/01/12    05:28:28     1.914
11/01/12    05:28:33     1.892
11/01/12    05:28:38     1.906
11/01/12    05:28:43     1.930
11/01/12    05:28:48     1.914
11/01/12    05:28:53     1.906
11/01/12    05:28:58     1.900
11/01/12    05:29:03     1.939
11/01/12    05:29:08     1.912
11/01/12    05:29:13     1.902
11/01/12    05:29:18     1.904
11/01/12    05:29:23     1.902
11/01/12    05:29:28     1.979
11/01/12    05:29:33     1.886
11/01/12    05:29:38     1.902
11/01/12    05:29:43     1.896
11/01/12    05:29:48     1.933
11/01/12    05:29:53     1.945
11/01/12    05:29:58     1.900
11/01/12    05:30:03     1.889
11/01/12    05:30:08     1.906
11/01/12    05:30:13     1.908
11/01/12    05:30:18     1.938
11/01/12    05:30:23     1.904
11/01/12    05:30:28     1.891
11/01/12    05:30:33     1.881
11/01/12    05:30:38     1.879
11/01/12    05:30:43     1.877
11/01/12    05:30:48     1.923
11/01/12    05:30:53     1.896
11/01/12    05:30:58     1.900
11/01/12    05:31:03     1.899
11/01/12    05:31:08     1.913
11/01/12    05:31:13     1.877
11/01/12    05:31:18     1.905
11/01/12    05:31:23     1.881
11/01/12    05:31:28     1.882
11/01/12    05:31:33     1.890
11/01/12    05:31:38     1.920
11/01/12    05:31:43     1.898
11/01/12    05:31:48     1.883
11/01/12    05:31:53     1.888
11/01/12    05:31:58     1.911
11/01/12    05:32:03     1.912
11/01/12    05:32:08     1.879
11/01/12    05:32:13     1.871
11/01/12    05:32:18     1.870
11/01/12    05:32:23     1.879
11/01/12    05:32:28     1.896
11/01/12    05:32:33     1.870
11/01/12    05:32:38     1.885
11/01/12    05:32:43     1.897
11/01/12    05:32:48     1.870
11/01/12    05:32:53     1.873
11/01/12    05:32:58     1.896
11/01/12    05:33:03     1.875
11/01/12    05:33:08     1.870
11/01/12    05:33:13     1.867
11/01/12    05:33:18     1.859
11/01/12    05:33:23     1.862
11/01/12    05:33:28     1.853
11/01/12    05:33:33     1.853
11/01/12    05:33:38     1.877
11/01/12    05:33:43     1.883
11/01/12    05:33:48     1.877
11/01/12    05:33:53     1.882
11/01/12    05:33:58     1.890
11/01/12    05:34:03     1.876
11/01/12    05:34:08     1.899
11/01/12    05:34:13     1.858
11/01/12    05:34:18     1.883
11/01/12    05:34:23     1.860
11/01/12    05:34:28     1.857
11/01/12    05:34:33     1.872
11/01/12    05:34:38     1.876
11/01/12    05:34:43     1.852
11/01/12    05:34:48     1.889
11/01/12    05:34:53     1.866
11/01/12    05:34:58     1.867
11/01/12    05:35:03     1.878
11/01/12    05:35:08     1.877
11/01/12    05:35:13     1.872
11/01/12    05:35:18     1.874
11/01/12    05:35:23     1.921
11/01/12    05:35:28     1.901
11/01/12    05:35:33     1.865
11/01/12    05:35:38     1.883
11/01/12    05:35:43     1.879
11/01/12    05:35:48     1.927
11/01/12    05:35:53     1.881
11/01/12    05:35:58     1.860
11/01/12    05:36:03     1.866
11/01/12    05:36:08     1.872
11/01/12    05:36:13     1.888
11/01/12    05:36:18     1.885
11/01/12    05:36:23     1.888
11/01/12    05:36:28     1.910
11/01/12    05:36:33     1.884
11/01/12    05:36:38     1.896
11/01/12    05:36:43     1.901
11/01/12    05:36:48     1.895
11/01/12    05:36:53     1.896
11/01/12    05:36:58     1.896
11/01/12    05:37:03     1.889
11/01/12    05:37:08     1.888
11/01/12    05:37:13     1.881
11/01/12    05:37:18     1.908
11/01/12    05:37:23     1.879
11/01/12    05:37:28     1.883
11/01/12    05:37:33     1.878
11/01/12    05:37:38     1.898
11/01/12    05:37:43     1.928
11/01/12    05:37:48     1.914
11/01/12    05:37:53     1.891
11/01/12    05:37:58     1.893
11/01/12    05:38:03     1.932
11/01/12    05:38:08     1.921
11/01/12    05:38:13     1.927
11/01/12    05:38:18     1.918
11/01/12    05:38:23     1.896
11/01/12    05:38:28     1.904
11/01/12    05:38:33     1.889
11/01/12    05:38:38     1.894
11/01/12    05:38:43     1.904
11/01/12    05:38:48     1.904
11/01/12    05:38:53     1.899
11/01/12    05:38:58     1.886
11/01/12    05:39:03     1.888
11/01/12    05:39:08     1.896
11/01/12    05:39:13     1.884
11/01/12    05:39:18     1.913
11/01/12    05:39:23     1.889
11/01/12    05:39:28     1.890
11/01/12    05:39:33     1.901
11/01/12    05:39:38     1.872
11/01/12    05:39:43     1.888
11/01/12    05:39:48     1.898
11/01/12    05:39:53     1.890
11/01/12    05:39:58     1.892
11/01/12    05:40:03     1.891
11/01/12    05:40:08     1.941
11/01/12    05:40:13     1.875
11/01/12    05:40:18     1.911
11/01/12    05:40:23     1.883
11/01/12    05:40:28     1.885
11/01/12    05:40:33     1.871
11/01/12    05:40:38     1.900
11/01/12    05:40:43     1.886
11/01/12    05:40:48     1.886
11/01/12    05:40:53     1.892
11/01/12    05:40:58     1.893
11/01/12    05:41:03     1.893
11/01/12    05:41:08     1.885
11/01/12    05:41:13     1.882
11/01/12    05:41:18     1.895
11/01/12    05:41:23     1.889
11/01/12    05:41:28     1.881
11/01/12    05:41:33     1.878
11/01/12    05:41:38     1.882
11/01/12    05:41:43     1.896
11/01/12    05:41:48     1.893
11/01/12    05:41:53     1.888
11/01/12    05:41:58     1.894
11/01/12    05:42:03     1.883
11/01/12    05:42:08     1.893
11/01/12    05:42:13     1.906
11/01/12    05:42:18     1.886
11/01/12    05:42:23     1.888
11/01/12    05:42:28     1.888
11/01/12    05:42:33     1.890
11/01/12    05:42:38     1.903
11/01/12    05:42:43     1.935
11/01/12    05:42:48     1.955
11/01/12    05:42:53     1.925
11/01/12    05:42:58     1.893
11/01/12    05:43:03     1.891
11/01/12    05:43:08     1.879
11/01/12    05:43:13     1.883
11/01/12    05:43:18     1.915
11/01/12    05:43:23     1.931
11/01/12    05:43:28     1.951
11/01/12    05:43:33     1.888
11/01/12    05:43:38     1.883
11/01/12    05:43:43     1.883
11/01/12    05:43:48     1.901
11/01/12    05:43:53     1.926
11/01/12    05:43:58     1.938
11/01/12    05:44:03     1.922
11/01/12    05:44:08     1.904
11/01/12    05:44:13     1.893
11/01/12    05:44:18     1.923
11/01/12    05:44:23     1.898
11/01/12    05:44:28     1.896
11/01/12    05:44:33     1.917
11/01/12    05:44:38     1.901
11/01/12    05:44:43     1.896
11/01/12    05:44:48     1.894
11/01/12    05:44:53     1.921
11/01/12    05:44:58     1.928
11/01/12    05:45:03     1.920
11/01/12    05:45:08     1.922
11/01/12    05:45:13     1.901
11/01/12    05:45:18     1.916
11/01/12    05:45:23     1.905
11/01/12    05:45:28     1.940
11/01/12    05:45:33     1.920
11/01/12    05:45:38     1.925
11/01/12    05:45:43     1.913
11/01/12    05:45:48     1.914
11/01/12    05:45:53     1.958
11/01/12    05:45:58     1.907
11/01/12    05:46:03     1.926
11/01/12    05:46:08     1.916
11/01/12    05:46:13     1.928
11/01/12    05:46:18     1.926
11/01/12    05:46:23     1.956
11/01/12    05:46:28     1.914
11/01/12    05:46:33     1.910
11/01/12    05:46:38     1.925
11/01/12    05:46:43     1.947
11/01/12    05:46:48     1.936
11/01/12    05:46:53     1.931
11/01/12    05:46:58     1.942
11/01/12    05:47:03     1.943
11/01/12    05:47:08     1.916
11/01/12    05:47:13     1.919
11/01/12    05:47:18     1.930
11/01/12    05:47:23     1.933
11/01/12    05:47:28     1.942
11/01/12    05:47:33     1.999
11/01/12    05:47:38     1.972
11/01/12    05:47:43     1.914
11/01/12    05:47:48     1.929
11/01/12    05:47:53     1.938
11/01/12    05:47:58     1.957
11/01/12    05:48:03     1.907
11/01/12    05:48:08     1.928
11/01/12    05:48:13     1.930
11/01/12    05:48:18     1.955
11/01/12    05:48:23     1.947
11/01/12    05:48:28     1.913
11/01/12    05:48:33     1.917
11/01/12    05:48:38     1.927
11/01/12    05:48:43     1.937
11/01/12    05:48:48     1.944
11/01/12    05:48:53     1.926
11/01/12    05:48:58     1.929
11/01/12    05:49:03     1.929
11/01/12    05:49:08     1.932
11/01/12    05:49:13     1.932
11/01/12    05:49:18     1.949
11/01/12    05:49:23     1.935
11/01/12    05:49:28     1.932
11/01/12    05:49:33     1.906
11/01/12    05:49:38     1.950
11/01/12    05:49:43     1.928
11/01/12    05:49:48     1.946
11/01/12    05:49:53     1.929
11/01/12    05:49:58     1.942
11/01/12    05:50:03     1.930
11/01/12    05:50:08     1.954
11/01/12    05:50:13     1.927
11/01/12    05:50:18     1.944
11/01/12    05:50:23     1.964
11/01/12    05:50:28     1.936
11/01/12    05:50:33     1.942
11/01/12    05:50:38     1.920
11/01/12    05:50:43     1.928
11/01/12    05:50:48     1.926
11/01/12    05:50:53     1.941
11/01/12    05:50:58     1.946
11/01/12    05:51:03     1.919
11/01/12    05:51:08     1.932
11/01/12    05:51:13     1.920
11/01/12    05:51:18     1.912
11/01/12    05:51:23     1.918
11/01/12    05:51:28     1.922
11/01/12    05:51:33     1.934
11/01/12    05:51:38     1.934
11/01/12    05:51:43     1.943
11/01/12    05:51:48     1.922
11/01/12    05:51:53     1.940
11/01/12    05:51:58     1.925
11/01/12    05:52:03     1.950
11/01/12    05:52:08     1.933
11/01/12    05:52:13     1.949
11/01/12    05:52:18     1.944
11/01/12    05:52:23     1.941
11/01/12    05:52:28     1.946
11/01/12    05:52:33     1.956
11/01/12    05:52:38     1.936
11/01/12    05:52:43     1.933
11/01/12    05:52:48     1.922
11/01/12    05:52:53     2.014
11/01/12    05:52:58     1.963
11/01/12    05:53:03     1.938
11/01/12    05:53:08     1.930
11/01/12    05:53:13     1.935
11/01/12    05:53:18     1.937
11/01/12    05:53:23     2.004
11/01/12    05:53:28     1.949
11/01/12    05:53:33     1.975
11/01/12    05:53:38     1.959
11/01/12    05:53:43     1.959
11/01/12    05:53:48     1.939
11/01/12    05:53:53     1.977
11/01/12    05:53:58     1.925
11/01/12    05:54:03     1.929
11/01/12    05:54:08     1.935
11/01/12    05:54:13     1.929
11/01/12    05:54:18     1.920
11/01/12    05:54:23     1.927
11/01/12    05:54:28     1.944
11/01/12    05:54:33     1.928
11/01/12    05:54:38     1.939
11/01/12    05:54:43     1.960
11/01/12    05:54:48     1.930
11/01/12    05:54:53     1.938
11/01/12    05:54:58     1.927
11/01/12    05:55:03     1.927
11/01/12    05:55:08     1.931
11/01/12    05:55:13     1.941
11/01/12    05:55:18     1.938
11/01/12    05:55:23     1.946
11/01/12    05:55:28     1.915
11/01/12    05:55:33     1.922
11/01/12    05:55:38     1.926
11/01/12    05:55:43     1.955
11/01/12    05:55:48     1.926
11/01/12    05:55:53     1.932
11/01/12    05:55:58     1.932
11/01/12    05:56:03     1.938
11/01/12    05:56:08     1.953
11/01/12    05:56:13     1.932
11/01/12    05:56:18     1.922
11/01/12    05:56:23     1.929
11/01/12    05:56:28     1.959
11/01/12    05:56:33     1.916
11/01/12    05:56:38     1.933
11/01/12    05:56:43     1.938
11/01/12    05:56:48     1.935
11/01/12    05:56:53     1.955
11/01/12    05:56:58     1.954
11/01/12    05:57:03     1.945
11/01/12    05:57:08     1.937
11/01/12    05:57:13     1.934
11/01/12    05:57:18     1.919
11/01/12    05:57:23     1.914
11/01/12    05:57:28     1.937
11/01/12    05:57:33     1.999
11/01/12    05:57:38     1.929
11/01/12    05:57:43     1.924
11/01/12    05:57:48     1.913
11/01/12    05:57:53     1.915
11/01/12    05:57:58     1.965
11/01/12    05:58:03     1.915
11/01/12    05:58:08     1.918
11/01/12    05:58:13     1.909
11/01/12    05:58:18     1.942
11/01/12    05:58:23     1.968
11/01/12    05:58:28     1.935
11/01/12    05:58:33     1.938
11/01/12    05:58:38     1.918
11/01/12    05:58:43     1.944
11/01/12    05:58:48     1.917
11/01/12    05:58:53     1.970
11/01/12    05:58:58     1.986
11/01/12    05:59:03     1.937
11/01/12    05:59:08     1.920
11/01/12    05:59:13     1.939
11/01/12    05:59:18     1.928
11/01/12    05:59:23     1.952
11/01/12    05:59:28     1.929
11/01/12    05:59:33     1.918
11/01/12    05:59:38     1.917
11/01/12    05:59:43     1.922
11/01/12    05:59:48     1.946
11/01/12    05:59:53     1.917
11/01/12    05:59:58     1.926
11/01/12    06:00:03     1.925
11/01/12    06:00:08     1.912
11/01/12    06:00:13     1.900
11/01/12    06:00:18     1.927
11/01/12    06:00:23     1.915
11/01/12    06:00:28     1.928
11/01/12    06:00:33     1.918
11/01/12    06:00:38     1.914
11/01/12    06:00:43     1.916
11/01/12    06:00:48     1.906
11/01/12    06:00:53     1.904
11/01/12    06:00:58     1.922
11/01/12    06:01:03     1.900
11/01/12    06:01:08     1.929
11/01/12    06:01:13     1.918
11/01/12    06:01:18     1.899
11/01/12    06:01:23     1.896
11/01/12    06:01:28     1.896
11/01/12    06:01:33     1.904
11/01/12    06:01:38     1.894
11/01/12    06:01:43     1.903
11/01/12    06:01:48     1.893
11/01/12    06:01:53     1.910
11/01/12    06:01:58     1.883
11/01/12    06:02:03     1.896
11/01/12    06:02:08     1.897
11/01/12    06:02:13     1.906
11/01/12    06:02:18     1.888
11/01/12    06:02:23     1.902
11/01/12    06:02:28     1.896
11/01/12    06:02:33     1.887
11/01/12    06:02:38     1.915
11/01/12    06:02:43     1.901
11/01/12    06:02:48     1.901
11/01/12    06:02:53     1.880
11/01/12    06:02:58     1.879
11/01/12    06:03:03     1.883
11/01/12    06:03:08     1.892
11/01/12    06:03:13     1.886
11/01/12    06:03:18     1.872
11/01/12    06:03:23     1.882
11/01/12    06:03:28     1.878
11/01/12    06:03:33     1.888
11/01/12    06:03:38     1.903
11/01/12    06:03:43     1.909
11/01/12    06:03:48     1.935
11/01/12    06:03:53     1.884
11/01/12    06:03:58     1.873
11/01/12    06:04:03     1.873
11/01/12    06:04:08     1.873
11/01/12    06:04:13     1.881
11/01/12    06:04:18     1.879
11/01/12    06:04:23     1.896
11/01/12    06:04:28     1.873
11/01/12    06:04:33     1.876
11/01/12    06:04:38     1.866
11/01/12    06:04:43     1.865
11/01/12    06:04:48     1.864
11/01/12    06:04:53     1.863
11/01/12    06:04:58     1.934
11/01/12    06:05:03     1.885
11/01/12    06:05:08     1.902
11/01/12    06:05:13     1.875
11/01/12    06:05:18     1.886
11/01/12    06:05:23     1.873
11/01/12    06:05:28     1.855
11/01/12    06:05:33     1.857
11/01/12    06:05:38     1.862
11/01/12    06:05:43     1.884
11/01/12    06:05:48     1.906
11/01/12    06:05:53     1.880
11/01/12    06:05:58     1.895
11/01/12    06:06:03     1.868
11/01/12    06:06:08     1.902
11/01/12    06:06:13     1.867
11/01/12    06:06:18     1.886
11/01/12    06:06:23     1.870
11/01/12    06:06:28     1.912
11/01/12    06:06:33     1.948
11/01/12    06:06:38     1.896
11/01/12    06:06:43     1.882
11/01/12    06:06:48     1.850
11/01/12    06:06:53     1.858
11/01/12    06:06:58     1.884
11/01/12    06:07:03     1.892
11/01/12    06:07:08     1.883
11/01/12    06:07:13     1.885
11/01/12    06:07:18     1.926
11/01/12    06:07:23     1.894
11/01/12    06:07:28     1.886
11/01/12    06:07:33     1.892
11/01/12    06:07:38     1.885
11/01/12    06:07:43     1.889
11/01/12    06:07:48     1.884
11/01/12    06:07:53     1.876
11/01/12    06:07:58     1.888
11/01/12    06:08:03     1.871
11/01/12    06:08:08     1.916
11/01/12    06:08:13     1.892
11/01/12    06:08:18     1.917
11/01/12    06:08:23     1.897
11/01/12    06:08:28     1.890
11/01/12    06:08:33     1.912
11/01/12    06:08:38     1.878
11/01/12    06:08:43     1.906
11/01/12    06:08:48     1.923
11/01/12    06:08:53     1.884
11/01/12    06:08:58     1.909
11/01/12    06:09:03     1.967
11/01/12    06:09:08     1.948
11/01/12    06:09:13     1.890
11/01/12    06:09:18     1.916
11/01/12    06:09:23     1.910
11/01/12    06:09:28     1.902
11/01/12    06:09:33     1.874
11/01/12    06:09:38     1.912
11/01/12    06:09:43     1.896
11/01/12    06:09:48     1.880
11/01/12    06:09:53     1.900
11/01/12    06:09:58     1.890
11/01/12    06:10:03     1.884
11/01/12    06:10:08     1.893
11/01/12    06:10:13     1.893
11/01/12    06:10:18     1.924
11/01/12    06:10:23     1.898
11/01/12    06:10:28     1.892
11/01/12    06:10:33     1.872
11/01/12    06:10:38     1.886
11/01/12    06:10:43     1.896
11/01/12    06:10:48     1.900
11/01/12    06:10:53     1.906
11/01/12    06:10:58     1.896
11/01/12    06:11:03     1.897
11/01/12    06:11:08     1.940
11/01/12    06:11:13     1.909
11/01/12    06:11:18     1.896
11/01/12    06:11:23     1.886
11/01/12    06:11:28     1.902
11/01/12    06:11:33     1.895
11/01/12    06:11:38     1.887
11/01/12    06:11:43     1.879
11/01/12    06:11:48     1.895
11/01/12    06:11:53     1.885
11/01/12    06:11:58     1.900
11/01/12    06:12:03     1.884
11/01/12    06:12:08     1.887
11/01/12    06:12:13     1.891
11/01/12    06:12:18     1.890
11/01/12    06:12:23     1.887
11/01/12    06:12:28     1.898
11/01/12    06:12:33     1.883
11/01/12    06:12:38     1.890
11/01/12    06:12:43     1.881
11/01/12    06:12:48     1.906
11/01/12    06:12:53     1.937
11/01/12    06:12:58     1.921
11/01/12    06:13:03     1.913
11/01/12    06:13:08     1.927
11/01/12    06:13:13     1.898
11/01/12    06:13:18     1.929
11/01/12    06:13:23     1.905
11/01/12    06:13:28     1.892
11/01/12    06:13:33     1.885
11/01/12    06:13:38     1.904
11/01/12    06:13:43     1.925
11/01/12    06:13:48     1.906
11/01/12    06:13:53     1.875
11/01/12    06:13:58     1.886
11/01/12    06:14:03     1.884
11/01/12    06:14:08     1.906
11/01/12    06:14:13     1.888
11/01/12    06:14:18     1.881
11/01/12    06:14:23     1.888
11/01/12    06:14:28     1.891
11/01/12    06:14:33     1.891
11/01/12    06:14:38     1.901
11/01/12    06:14:43     1.907
11/01/12    06:14:48     1.878
11/01/12    06:14:53     1.882
11/01/12    06:14:58     1.903
11/01/12    06:15:03     1.940
11/01/12    06:15:08     1.914
11/01/12    06:15:13     1.882
11/01/12    06:15:18     1.887
11/01/12    06:15:23     1.879
11/01/12    06:15:28     1.901
11/01/12    06:15:33     1.902
11/01/12    06:15:38     1.950
11/01/12    06:15:43     1.896
11/01/12    06:15:48     1.885
11/01/12    06:15:53     1.893
11/01/12    06:15:58     1.885
11/01/12    06:16:03     1.896
11/01/12    06:16:08     1.891
11/01/12    06:16:13     1.878
11/01/12    06:16:18     1.901
11/01/12    06:16:23     1.886
11/01/12    06:16:28     1.886
11/01/12    06:16:33     1.913
11/01/12    06:16:38     1.907
11/01/12    06:16:43     1.887
11/01/12    06:16:48     1.874
11/01/12    06:16:53     1.899
11/01/12    06:16:58     1.896
11/01/12    06:17:03     1.882
11/01/12    06:17:08     1.876
11/01/12    06:17:13     1.884
11/01/12    06:17:18     1.872
11/01/12    06:17:23     1.879
11/01/12    06:17:28     1.892
11/01/12    06:17:33     1.891
11/01/12    06:17:38     1.885
11/01/12    06:17:43     1.911
11/01/12    06:17:48     1.885
11/01/12    06:17:53     1.904
11/01/12    06:17:58     1.881
11/01/12    06:18:03     1.885
11/01/12    06:18:08     1.911
11/01/12    06:18:13     1.878
11/01/12    06:18:18     1.876
11/01/12    06:18:23     1.878
11/01/12    06:18:28     1.877
11/01/12    06:18:33     1.876
11/01/12    06:18:38     1.901
11/01/12    06:18:43     1.874
11/01/12    06:18:48     1.902
11/01/12    06:18:53     1.897
11/01/12    06:18:58     1.890
11/01/12    06:19:03     1.885
11/01/12    06:19:08     1.884
11/01/12    06:19:13     1.920
11/01/12    06:19:18     1.872
11/01/12    06:19:23     1.880
11/01/12    06:19:28     1.896
11/01/12    06:19:33     1.919
11/01/12    06:19:38     1.881
11/01/12    06:19:43     1.881
11/01/12    06:19:48     1.877
11/01/12    06:19:53     1.874
11/01/12    06:19:58     1.896
11/01/12    06:20:03     1.876
11/01/12    06:20:08     1.890
11/01/12    06:20:13     1.877
11/01/12    06:20:18     1.877
11/01/12    06:20:23     1.898
11/01/12    06:20:28     1.910
11/01/12    06:20:33     1.889
11/01/12    06:20:38     1.879
11/01/12    06:20:43     1.918
11/01/12    06:20:48     1.886
11/01/12    06:20:53     1.888
11/01/12    06:20:58     1.884
11/01/12    06:21:03     1.886
11/01/12    06:21:08     1.897
11/01/12    06:21:13     1.890
11/01/12    06:21:18     1.884
11/01/12    06:21:23     1.892
11/01/12    06:21:28     1.865
11/01/12    06:21:33     1.911
11/01/12    06:21:38     1.873
11/01/12    06:21:43     1.878
11/01/12    06:21:48     1.894
11/01/12    06:21:53     1.869
11/01/12    06:21:58     1.921
11/01/12    06:22:03     1.894
11/01/12    06:22:08     1.874
11/01/12    06:22:13     1.901
11/01/12    06:22:18     1.883
11/01/12    06:22:23     1.868
11/01/12    06:22:28     1.877
11/01/12    06:22:33     1.889
11/01/12    06:22:38     1.869
11/01/12    06:22:43     1.884
11/01/12    06:22:48     1.904
11/01/12    06:22:53     1.878
11/01/12    06:22:58     1.919
11/01/12    06:23:03     1.891
11/01/12    06:23:08     1.867
11/01/12    06:23:13     1.863
11/01/12    06:23:18     1.874
11/01/12    06:23:23     1.929
11/01/12    06:23:28     1.864
11/01/12    06:23:33     1.893
11/01/12    06:23:38     1.851
11/01/12    06:23:43     1.869
11/01/12    06:23:48     1.878
11/01/12    06:23:53     1.886
11/01/12    06:23:58     1.887
11/01/12    06:24:03     1.878
11/01/12    06:24:08     1.917
11/01/12    06:24:13     1.875
11/01/12    06:24:18     1.861
11/01/12    06:24:23     1.865
11/01/12    06:24:28     1.881
11/01/12    06:24:33     1.872
11/01/12    06:24:38     1.876
11/01/12    06:24:43     1.902
11/01/12    06:24:48     1.881
11/01/12    06:24:53     1.861
11/01/12    06:24:58     1.881
11/01/12    06:25:03     1.883
11/01/12    06:25:08     1.890
11/01/12    06:25:13     1.866
11/01/12    06:25:18     1.865
11/01/12    06:25:23     1.888
11/01/12    06:25:28     1.863
11/01/12    06:25:33     1.854
11/01/12    06:25:38     1.878
11/01/12    06:25:43     1.861
11/01/12    06:25:48     1.865
11/01/12    06:25:53     1.863
11/01/12    06:25:58     1.900
11/01/12    06:26:03     1.864
11/01/12    06:26:08     1.872
11/01/12    06:26:13     1.879
11/01/12    06:26:18     1.871
11/01/12    06:26:23     1.884
11/01/12    06:26:28     1.878
11/01/12    06:26:33     1.861
11/01/12    06:26:38     1.856
11/01/12    06:26:43     1.874
11/01/12    06:26:48     1.885
11/01/12    06:26:53     1.877
11/01/12    06:26:58     1.874
11/01/12    06:27:03     1.870
11/01/12    06:27:08     1.865
11/01/12    06:27:13     1.883
11/01/12    06:27:18     1.872
11/01/12    06:27:23     1.862
11/01/12    06:27:28     1.871
11/01/12    06:27:33     1.876
11/01/12    06:27:38     1.873
11/01/12    06:27:43     1.874
11/01/12    06:27:48     1.865
11/01/12    06:27:53     1.873
11/01/12    06:27:58     1.884
11/01/12    06:28:03     1.862
11/01/12    06:28:08     1.887
11/01/12    06:28:13     1.861
11/01/12    06:28:18     1.878
11/01/12    06:28:23     1.873
11/01/12    06:28:28     1.854
11/01/12    06:28:33     1.876
11/01/12    06:28:38     1.875
11/01/12    06:28:43     1.870
11/01/12    06:28:48     1.857
11/01/12    06:28:53     1.893
11/01/12    06:28:58     1.873
11/01/12    06:29:03     1.862
11/01/12    06:29:08     1.888
11/01/12    06:29:13     1.863
11/01/12    06:29:18     1.862
11/01/12    06:29:23     1.900
11/01/12    06:29:28     1.862
11/01/12    06:29:33     1.863
11/01/12    06:29:38     1.887
11/01/12    06:29:43     1.878
11/01/12    06:29:48     1.884
11/01/12    06:29:53     1.873
11/01/12    06:29:58     1.865
11/01/12    06:30:03     1.867
11/01/12    06:30:08     1.883
11/01/12    06:30:13     1.872
11/01/12    06:30:18     1.853
11/01/12    06:30:23     1.884
11/01/12    06:30:28     1.866
11/01/12    06:30:33     1.895
11/01/12    06:30:38     1.864
11/01/12    06:30:43     1.888
11/01/12    06:30:48     1.858
11/01/12    06:30:53     1.911
11/01/12    06:30:58     1.897
11/01/12    06:31:03     1.899
11/01/12    06:31:08     1.871
11/01/12    06:31:13     1.888
11/01/12    06:31:18     1.883
11/01/12    06:31:23     1.884
11/01/12    06:31:28     1.888
11/01/12    06:31:33     1.871
11/01/12    06:31:38     1.900
11/01/12    06:31:43     1.869
11/01/12    06:31:48     1.872
11/01/12    06:31:53     1.852
11/01/12    06:31:58     1.850
11/01/12    06:32:03     1.884
11/01/12    06:32:08     1.853
11/01/12    06:32:13     1.864
11/01/12    06:32:18     1.868
11/01/12    06:32:23     1.878
11/01/12    06:32:28     1.856
11/01/12    06:32:33     1.871
11/01/12    06:32:38     1.849
11/01/12    06:32:43     1.861
11/01/12    06:32:48     1.855
11/01/12    06:32:53     1.877
11/01/12    06:32:58     1.897
11/01/12    06:33:03     1.871
11/01/12    06:33:08     1.853
11/01/12    06:33:13     1.866
11/01/12    06:33:18     1.886
11/01/12    06:33:23     1.912
11/01/12    06:33:28     1.859
11/01/12    06:33:33     1.849
11/01/12    06:33:38     1.857
11/01/12    06:33:43     1.858
11/01/12    06:33:48     1.868
11/01/12    06:33:53     1.848
11/01/12    06:33:58     1.877
11/01/12    06:34:03     1.856
11/01/12    06:34:08     1.886
11/01/12    06:34:13     1.866
11/01/12    06:34:18     1.868
11/01/12    06:34:23     1.896
11/01/12    06:34:28     1.867
11/01/12    06:34:33     1.863
11/01/12    06:34:38     1.855
11/01/12    06:34:43     1.877
11/01/12    06:34:48     1.854
11/01/12    06:34:53     1.881
11/01/12    06:34:58     1.880
11/01/12    06:35:03     1.875
11/01/12    06:35:08     1.858
11/01/12    06:35:13     1.854
11/01/12    06:35:18     1.865
11/01/12    06:35:23     1.871
11/01/12    06:35:28     1.898
11/01/12    06:35:33     1.857
11/01/12    06:35:38     1.854
11/01/12    06:35:43     1.856
11/01/12    06:35:48     1.845
11/01/12    06:35:53     1.856
11/01/12    06:35:58     1.883
11/01/12    06:36:03     1.863
11/01/12    06:36:08     1.870
11/01/12    06:36:13     1.852
11/01/12    06:36:18     1.848
11/01/12    06:36:23     1.868
11/01/12    06:36:28     1.874
11/01/12    06:36:33     1.863
11/01/12    06:36:38     1.868
11/01/12    06:36:43     1.849
11/01/12    06:36:48     1.851
11/01/12    06:36:53     1.863
11/01/12    06:36:58     1.854
11/01/12    06:37:03     1.869
11/01/12    06:37:08     1.847
11/01/12    06:37:13     1.859
11/01/12    06:37:18     1.865
11/01/12    06:37:23     1.869
11/01/12    06:37:28     1.862
11/01/12    06:37:33     1.850
11/01/12    06:37:38     1.858
11/01/12    06:37:43     1.862
11/01/12    06:37:48     1.856
11/01/12    06:37:53     1.857
11/01/12    06:37:58     1.855
11/01/12    06:38:03     1.872
11/01/12    06:38:08     1.861
11/01/12    06:38:13     1.846
11/01/12    06:38:18     1.840
11/01/12    06:38:23     1.857
11/01/12    06:38:28     1.858
11/01/12    06:38:33     1.874
11/01/12    06:38:38     1.864
11/01/12    06:38:43     1.850
11/01/12    06:38:48     1.848
11/01/12    06:38:53     1.842
11/01/12    06:38:58     1.852
11/01/12    06:39:03     1.894
11/01/12    06:39:08     1.853
11/01/12    06:39:13     1.868
11/01/12    06:39:18     1.867
11/01/12    06:39:23     1.864
11/01/12    06:39:28     1.854
11/01/12    06:39:33     1.840
11/01/12    06:39:38     1.837
11/01/12    06:39:43     1.848
11/01/12    06:39:48     1.857
11/01/12    06:39:53     1.844
11/01/12    06:39:58     1.831
11/01/12    06:40:03     1.855
11/01/12    06:40:08     1.847
11/01/12    06:40:13     1.852
11/01/12    06:40:18     1.873
11/01/12    06:40:23     1.851
11/01/12    06:40:28     1.847
11/01/12    06:40:33     1.851
11/01/12    06:40:38     1.854
11/01/12    06:40:43     1.871
11/01/12    06:40:48     1.834
11/01/12    06:40:53     1.844
11/01/12    06:40:58     1.851
11/01/12    06:41:03     1.855
11/01/12    06:41:08     1.856
11/01/12    06:41:13     1.838
11/01/12    06:41:18     1.851
11/01/12    06:41:23     1.838
11/01/12    06:41:28     1.850
11/01/12    06:41:33     1.851
11/01/12    06:41:38     1.881
11/01/12    06:41:43     1.854
11/01/12    06:41:48     1.854
11/01/12    06:41:53     1.860
11/01/12    06:41:58     1.840
11/01/12    06:42:03     1.836
11/01/12    06:42:08     1.860
11/01/12    06:42:13     1.858
11/01/12    06:42:18     1.847
11/01/12    06:42:23     1.853
11/01/12    06:42:28     1.845
11/01/12    06:42:33     1.844
11/01/12    06:42:38     1.835
11/01/12    06:42:43     1.831
11/01/12    06:42:48     1.834
11/01/12    06:42:53     1.853
11/01/12    06:42:58     1.856
11/01/12    06:43:03     1.855
11/01/12    06:43:08     1.835
11/01/12    06:43:13     1.835
11/01/12    06:43:18     1.827
11/01/12    06:43:23     1.831
11/01/12    06:43:28     1.858
11/01/12    06:43:33     1.854
11/01/12    06:43:38     1.847
11/01/12    06:43:43     1.831
11/01/12    06:43:48     1.833
11/01/12    06:43:53     1.859
11/01/12    06:43:58     1.833
11/01/12    06:44:03     1.864
11/01/12    06:44:08     1.839
11/01/12    06:44:13     1.842
11/01/12    06:44:18     1.859
11/01/12    06:44:23     1.845
11/01/12    06:44:28     1.867
11/01/12    06:44:33     1.890
11/01/12    06:44:38     1.857
11/01/12    06:44:43     1.862
11/01/12    06:44:48     1.856
11/01/12    06:44:53     1.846
11/01/12    06:44:58     1.845
11/01/12    06:45:03     1.860
11/01/12    06:45:08     1.834
11/01/12    06:45:13     1.839
11/01/12    06:45:18     1.840
11/01/12    06:45:23     1.826
11/01/12    06:45:28     1.850
11/01/12    06:45:33     1.856
11/01/12    06:45:38     1.826
11/01/12    06:45:43     1.831
11/01/12    06:45:48     1.845
11/01/12    06:45:53     1.832
11/01/12    06:45:58     1.837
11/01/12    06:46:03     1.856
11/01/12    06:46:08     1.850
11/01/12    06:46:13     1.870
11/01/12    06:46:18     1.853
11/01/12    06:46:23     1.836
11/01/12    06:46:28     1.832
11/01/12    06:46:33     1.847
11/01/12    06:46:38     1.835
11/01/12    06:46:43     1.830
11/01/12    06:46:48     1.833
11/01/12    06:46:53     1.875
11/01/12    06:46:58     1.855
11/01/12    06:47:03     1.834
11/01/12    06:47:08     1.842
11/01/12    06:47:13     1.835
11/01/12    06:47:18     1.844
11/01/12    06:47:23     1.842
11/01/12    06:47:28     1.834
11/01/12    06:47:33     1.836
11/01/12    06:47:38     1.836
11/01/12    06:47:43     1.843
11/01/12    06:47:48     1.828
11/01/12    06:47:53     1.839
11/01/12    06:47:58     1.840
11/01/12    06:48:03     1.833
11/01/12    06:48:08     1.827
11/01/12    06:48:13     1.829
11/01/12    06:48:18     1.839
11/01/12    06:48:23     1.834
11/01/12    06:48:28     1.835
11/01/12    06:48:33     1.827
11/01/12    06:48:38     1.841
11/01/12    06:48:43     1.846
11/01/12    06:48:48     1.858
11/01/12    06:48:53     1.818
11/01/12    06:48:58     1.845
11/01/12    06:49:03     1.844
11/01/12    06:49:08     1.832
11/01/12    06:49:13     1.825
11/01/12    06:49:18     1.839
11/01/12    06:49:23     1.841
11/01/12    06:49:28     1.828
11/01/12    06:49:33     1.824
11/01/12    06:49:38     1.838
11/01/12    06:49:43     1.823
11/01/12    06:49:48     1.836
11/01/12    06:49:53     1.834
11/01/12    06:49:58     1.831
11/01/12    06:50:03     1.851
11/01/12    06:50:08     1.822
11/01/12    06:50:13     1.845
11/01/12    06:50:18     1.836
11/01/12    06:50:23     1.825
11/01/12    06:50:28     1.811
11/01/12    06:50:33     1.835
11/01/12    06:50:38     1.831
11/01/12    06:50:43     1.874
11/01/12    06:50:48     1.849
11/01/12    06:50:53     1.826
11/01/12    06:50:58     1.852
11/01/12    06:51:03     1.854
11/01/12    06:51:08     1.836
11/01/12    06:51:13     1.819
11/01/12    06:51:18     1.820
11/01/12    06:51:23     1.824
11/01/12    06:51:28     1.822
11/01/12    06:51:33     1.819
11/01/12    06:51:38     1.820
11/01/12    06:51:43     1.831
11/01/12    06:51:48     1.822
11/01/12    06:51:53     1.819
11/01/12    06:51:58     1.812
11/01/12    06:52:03     1.819
11/01/12    06:52:08     1.831
11/01/12    06:52:13     1.816
11/01/12    06:52:18     1.813
11/01/12    06:52:23     1.829
11/01/12    06:52:28     1.830
11/01/12    06:52:33     1.808
11/01/12    06:52:38     1.817
11/01/12    06:52:43     1.824
11/01/12    06:52:48     1.810
11/01/12    06:52:53     1.818
11/01/12    06:52:58     1.819
11/01/12    06:53:03     1.844
11/01/12    06:53:08     1.834
11/01/12    06:53:13     1.812
11/01/12    06:53:18     1.837
11/01/12    06:53:23     1.834
11/01/12    06:53:28     1.813
11/01/12    06:53:33     1.819
11/01/12    06:53:38     1.828
11/01/12    06:53:43     1.835
11/01/12    06:53:48     1.822
11/01/12    06:53:53     1.817
11/01/12    06:53:58     1.823
11/01/12    06:54:03     1.817
11/01/12    06:54:08     1.818
11/01/12    06:54:13     1.811
11/01/12    06:54:18     1.808
11/01/12    06:54:23     1.817
11/01/12    06:54:28     1.812
11/01/12    06:54:33     1.826
11/01/12    06:54:38     1.837
11/01/12    06:54:43     1.806
11/01/12    06:54:48     1.806
11/01/12    06:54:53     1.829
11/01/12    06:54:58     1.821
11/01/12    06:55:03     1.802
11/01/12    06:55:08     1.800
11/01/12    06:55:13     1.807
11/01/12    06:55:18     1.809
11/01/12    06:55:23     1.803
11/01/12    06:55:28     1.805
11/01/12    06:55:33     1.820
11/01/12    06:55:38     1.838
11/01/12    06:55:43     1.809
11/01/12    06:55:48     1.850
11/01/12    06:55:53     1.813
11/01/12    06:55:58     1.809
11/01/12    06:56:03     1.799
11/01/12    06:56:08     1.810
11/01/12    06:56:13     1.862
11/01/12    06:56:18     1.820
11/01/12    06:56:23     1.831
11/01/12    06:56:28     1.857
11/01/12    06:56:33     1.823
11/01/12    06:56:38     1.806
11/01/12    06:56:43     1.844
11/01/12    06:56:48     1.835
11/01/12    06:56:53     1.844
11/01/12    06:56:58     1.831
11/01/12    06:57:03     1.794
11/01/12    06:57:08     1.836
11/01/12    06:57:13     1.839
11/01/12    06:57:18     1.847
11/01/12    06:57:23     1.828
11/01/12    06:57:28     1.812
11/01/12    06:57:33     1.809
11/01/12    06:57:38     1.825
11/01/12    06:57:43     1.793
11/01/12    06:57:48     1.806
11/01/12    06:57:53     1.783
11/01/12    06:57:58     1.814
11/01/12    06:58:03     1.806
11/01/12    06:58:08     1.788
11/01/12    06:58:13     1.782
11/01/12    06:58:18     1.804
11/01/12    06:58:23     1.818
11/01/12    06:58:28     1.801
11/01/12    06:58:33     1.792
11/01/12    06:58:38     1.796
11/01/12    06:58:43     1.802
11/01/12    06:58:48     1.794
11/01/12    06:58:53     1.797
11/01/12    06:58:58     1.812
11/01/12    06:59:03     1.796
11/01/12    06:59:08     1.794
11/01/12    06:59:13     1.786
11/01/12    06:59:18     1.800
11/01/12    06:59:23     1.796
11/01/12    06:59:28     1.793
11/01/12    06:59:33     1.812
11/01/12    06:59:38     1.791
11/01/12    06:59:43     1.795
11/01/12    06:59:48     1.794
11/01/12    06:59:53     1.795
11/01/12    06:59:58     1.789
11/01/12    07:00:03     1.786
11/01/12    07:00:08     1.801
11/01/12    07:00:13     1.807
11/01/12    07:00:18     1.804
11/01/12    07:00:23     1.798
11/01/12    07:00:28     1.812
11/01/12    07:00:33     1.791
11/01/12    07:00:38     1.784
11/01/12    07:00:43     1.784
11/01/12    07:00:48     1.792
11/01/12    07:00:53     1.787
11/01/12    07:00:58     1.790
11/01/12    07:01:03     1.788
11/01/12    07:01:08     1.789
11/01/12    07:01:13     1.790
11/01/12    07:01:18     1.803
11/01/12    07:01:23     1.799
11/01/12    07:01:28     1.787
11/01/12    07:01:33     1.779
11/01/12    07:01:38     1.794
11/01/12    07:01:43     1.786
11/01/12    07:01:48     1.790
11/01/12    07:01:53     1.791
11/01/12    07:01:58     1.794
11/01/12    07:02:03     1.791
11/01/12    07:02:08     1.783
11/01/12    07:02:13     1.780
11/01/12    07:02:18     1.778
11/01/12    07:02:23     1.779
11/01/12    07:02:28     1.779
11/01/12    07:02:33     1.784
11/01/12    07:02:38     1.792
11/01/12    07:02:43     1.777
11/01/12    07:02:48     1.815
11/01/12    07:02:53     1.828
11/01/12    07:02:58     1.813
11/01/12    07:03:03     1.792
11/01/12    07:03:08     1.798
11/01/12    07:03:13     1.822
11/01/12    07:03:18     1.815
11/01/12    07:03:23     1.810
11/01/12    07:03:28     1.792
11/01/12    07:03:33     1.799
11/01/12    07:03:38     1.792
11/01/12    07:03:43     1.781
11/01/12    07:03:48     1.793
11/01/12    07:03:53     1.786
11/01/12    07:03:58     1.789
11/01/12    07:04:03     1.785
11/01/12    07:04:08     1.798
11/01/12    07:04:13     1.792
11/01/12    07:04:18     1.780
11/01/12    07:04:23     1.806
11/01/12    07:04:28     1.797
11/01/12    07:04:33     1.782
11/01/12    07:04:38     1.782
11/01/12    07:04:43     1.790
11/01/12    07:04:48     1.775
11/01/12    07:04:53     1.783
11/01/12    07:04:58     1.781
11/01/12    07:05:03     1.788
11/01/12    07:05:08     1.782
11/01/12    07:05:13     1.773
11/01/12    07:05:18     1.781
11/01/12    07:05:23     1.779
11/01/12    07:05:28     1.785
11/01/12    07:05:33     1.807
11/01/12    07:05:38     1.789
11/01/12    07:05:43     1.783
11/01/12    07:05:48     1.777
11/01/12    07:05:53     1.777
11/01/12    07:05:58     1.772
11/01/12    07:06:03     1.777
11/01/12    07:06:08     1.779
11/01/12    07:06:13     1.771
11/01/12    07:06:18     1.774
11/01/12    07:06:23     1.790
11/01/12    07:06:28     1.771
11/01/12    07:06:33     1.771
11/01/12    07:06:38     1.790
11/01/12    07:06:43     1.784
11/01/12    07:06:48     1.771
11/01/12    07:06:53     1.783
11/01/12    07:06:58     1.798
11/01/12    07:07:03     1.804
11/01/12    07:07:08     1.769
11/01/12    07:07:13     1.791
11/01/12    07:07:18     1.790
11/01/12    07:07:23     1.773
11/01/12    07:07:28     1.767
11/01/12    07:07:33     1.753
11/01/12    07:07:38     1.770
11/01/12    07:07:43     1.800
11/01/12    07:07:48     1.783
11/01/12    07:07:53     1.774
11/01/12    07:07:58     1.775
11/01/12    07:08:03     1.771
11/01/12    07:08:08     1.779
11/01/12    07:08:13     1.772
11/01/12    07:08:18     1.789
11/01/12    07:08:23     1.782
11/01/12    07:08:28     1.768
11/01/12    07:08:33     1.792
11/01/12    07:08:38     1.765
11/01/12    07:08:43     1.777
11/01/12    07:08:48     1.777
11/01/12    07:08:53     1.799
11/01/12    07:08:58     1.778
11/01/12    07:09:03     1.773
11/01/12    07:09:08     1.763
11/01/12    07:09:13     1.771
11/01/12    07:09:18     1.767
11/01/12    07:09:23     1.753
11/01/12    07:09:28     1.757
11/01/12    07:09:33     1.773
11/01/12    07:09:38     1.772
11/01/12    07:09:43     1.774
11/01/12    07:09:48     1.778
11/01/12    07:09:53     1.762
11/01/12    07:09:58     1.760
11/01/12    07:10:03     1.767
11/01/12    07:10:08     1.761
11/01/12    07:10:13     1.775
11/01/12    07:10:18     1.770
11/01/12    07:10:23     1.765
11/01/12    07:10:28     1.772
11/01/12    07:10:33     1.759
11/01/12    07:10:38     1.766
11/01/12    07:10:43     1.773
11/01/12    07:10:48     1.766
11/01/12    07:10:53     1.768
11/01/12    07:10:58     1.758
11/01/12    07:11:03     1.801
11/01/12    07:11:08     1.774
11/01/12    07:11:13     1.771
11/01/12    07:11:18     1.766
11/01/12    07:11:23     1.770
11/01/12    07:11:28     1.783
11/01/12    07:11:33     1.765
11/01/12    07:11:38     1.777
11/01/12    07:11:43     1.759
11/01/12    07:11:48     1.767
11/01/12    07:11:53     1.780
11/01/12    07:11:58     1.779
11/01/12    07:12:03     1.772
11/01/12    07:12:08     1.769
11/01/12    07:12:14     1.768
11/01/12    07:12:19     1.765
11/01/12    07:12:24     1.764
11/01/12    07:12:29     1.773
11/01/12    07:12:34     1.777
11/01/12    07:12:39     1.776
11/01/12    07:12:44     1.776
11/01/12    07:12:49     1.775
11/01/12    07:12:54     1.792
11/01/12    07:12:59     1.766
11/01/12    07:13:04     1.769
11/01/12    07:13:09     1.771
11/01/12    07:13:14     1.759
11/01/12    07:13:19     1.763
11/01/12    07:13:24     1.772
11/01/12    07:13:29     1.763
11/01/12    07:13:34     1.764
11/01/12    07:13:39     1.795
11/01/12    07:13:44     1.790
11/01/12    07:13:49     1.774
11/01/12    07:13:54     1.788
11/01/12    07:13:59     1.768
11/01/12    07:14:04     1.810
11/01/12    07:14:09     1.784
11/01/12    07:14:14     1.768
11/01/12    07:14:19     1.764
11/01/12    07:14:24     1.764
11/01/12    07:14:29     1.762
11/01/12    07:14:34     1.764
11/01/12    07:14:39     1.759
11/01/12    07:14:44     1.764
11/01/12    07:14:49     1.758
11/01/12    07:14:54     1.777
11/01/12    07:14:59     1.769
11/01/12    07:15:04     1.785
11/01/12    07:15:09     1.769
11/01/12    07:15:14     1.770
11/01/12    07:15:19     1.761
11/01/12    07:15:24     1.766
11/01/12    07:15:29     1.775
11/01/12    07:15:34     1.768
11/01/12    07:15:39     1.767
11/01/12    07:15:44     1.775
11/01/12    07:15:49     1.762
11/01/12    07:15:54     1.764
11/01/12    07:15:59     1.755
11/01/12    07:16:04     1.762
11/01/12    07:16:09     1.773
11/01/12    07:16:14     1.768
11/01/12    07:16:19     1.766
11/01/12    07:16:24     1.776
11/01/12    07:16:29     1.774
11/01/12    07:16:34     1.752
11/01/12    07:16:39     1.756
11/01/12    07:16:44     1.751
11/01/12    07:16:49     1.762
11/01/12    07:16:54     1.763
11/01/12    07:16:59     1.754
11/01/12    07:17:04     1.755
11/01/12    07:17:09     1.764
11/01/12    07:17:14     1.750
11/01/12    07:17:19     1.757
11/01/12    07:17:24     1.776
11/01/12    07:17:29     1.771
11/01/12    07:17:34     1.789
11/01/12    07:17:39     1.755
11/01/12    07:17:44     1.769
11/01/12    07:17:49     1.793
11/01/12    07:17:54     1.779
11/01/12    07:17:59     1.770
11/01/12    07:18:04     1.856
11/01/12    07:18:09     1.818
11/01/12    07:18:14     1.798
11/01/12    07:18:19     1.779
11/01/12    07:18:24     1.800
11/01/12    07:18:29     1.777
11/01/12    07:18:34     1.773
11/01/12    07:18:39     1.771
11/01/12    07:18:44     1.773
11/01/12    07:18:49     1.750
11/01/12    07:18:54     1.764
11/01/12    07:18:59     1.764
11/01/12    07:19:04     1.763
11/01/12    07:19:09     1.771
11/01/12    07:19:14     1.771
11/01/12    07:19:19     1.762
11/01/12    07:19:24     1.782
11/01/12    07:19:29     1.773
11/01/12    07:19:34     1.765
11/01/12    07:19:39     1.780
11/01/12    07:19:44     1.776
11/01/12    07:19:49     1.771
11/01/12    07:19:54     1.773
11/01/12    07:19:59     1.761
11/01/12    07:20:04     1.762
11/01/12    07:20:09     1.768
11/01/12    07:20:14     1.790
11/01/12    07:20:19     1.766
11/01/12    07:20:24     1.771
11/01/12    07:20:29     1.764
11/01/12    07:20:34     1.765
11/01/12    07:20:39     1.766
11/01/12    07:20:44     1.765
11/01/12    07:20:49     1.779
11/01/12    07:20:54     1.792
11/01/12    07:20:59     1.768
11/01/12    07:21:04     1.749
11/01/12    07:21:09     1.763
11/01/12    07:21:14     1.772
11/01/12    07:21:19     1.753
11/01/12    07:21:24     1.756
11/01/12    07:21:29     1.763
11/01/12    07:21:34     1.748
11/01/12    07:21:39     1.766
11/01/12    07:21:44     1.755
11/01/12    07:21:49     1.750
11/01/12    07:21:54     1.756
11/01/12    07:21:59     1.768
11/01/12    07:22:04     1.763
11/01/12    07:22:09     1.768
11/01/12    07:22:14     1.752
11/01/12    07:22:19     1.756
11/01/12    07:22:24     1.771
11/01/12    07:22:29     1.754
11/01/12    07:22:34     1.769
11/01/12    07:22:39     1.755
11/01/12    07:22:44     1.766
11/01/12    07:22:49     1.758
11/01/12    07:22:54     1.756
11/01/12    07:22:59     1.753
11/01/12    07:23:04     1.757
11/01/12    07:23:09     1.763
11/01/12    07:23:14     1.751
11/01/12    07:23:19     1.744
11/01/12    07:23:24     1.762
11/01/12    07:23:29     1.745
11/01/12    07:23:34     1.761
11/01/12    07:23:39     1.754
11/01/12    07:23:44     1.747
11/01/12    07:23:49     1.754
11/01/12    07:23:54     1.753
11/01/12    07:23:59     1.744
11/01/12    07:24:04     1.760
11/01/12    07:24:09     1.774
11/01/12    07:24:14     1.753
11/01/12    07:24:19     1.752
11/01/12    07:24:24     1.745
11/01/12    07:24:29     1.764
11/01/12    07:24:34     1.780
11/01/12    07:24:39     1.741
11/01/12    07:24:44     1.745
11/01/12    07:24:49     1.766
11/01/12    07:24:54     1.748
11/01/12    07:24:59     1.744
11/01/12    07:25:04     1.739
11/01/12    07:25:09     1.740
11/01/12    07:25:14     1.742
11/01/12    07:25:19     1.757
11/01/12    07:25:24     1.752
11/01/12    07:25:29     1.765
11/01/12    07:25:34     1.773
11/01/12    07:25:39     1.758
11/01/12    07:25:44     1.754
11/01/12    07:25:49     1.754
11/01/12    07:25:54     1.752
11/01/12    07:25:59     1.752
11/01/12    07:26:04     1.768
11/01/12    07:26:09     1.785
11/01/12    07:26:14     1.769
11/01/12    07:26:19     1.746
11/01/12    07:26:24     1.757
11/01/12    07:26:29     1.747
11/01/12    07:26:34     1.737
11/01/12    07:26:39     1.748
11/01/12    07:26:44     1.737
11/01/12    07:26:49     1.730
11/01/12    07:26:54     1.787
11/01/12    07:26:59     1.753
11/01/12    07:27:04     1.743
11/01/12    07:27:09     1.751
11/01/12    07:27:14     1.759
11/01/12    07:27:19     1.737
11/01/12    07:27:24     1.738
11/01/12    07:27:29     1.741
11/01/12    07:27:34     1.759
11/01/12    07:27:39     1.757
11/01/12    07:27:44     1.741
11/01/12    07:27:49     1.736
11/01/12    07:27:54     1.738
11/01/12    07:27:59     1.736
11/01/12    07:28:04     1.740
11/01/12    07:28:09     1.734
11/01/12    07:28:14     1.736
11/01/12    07:28:19     1.746
11/01/12    07:28:24     1.749
11/01/12    07:28:29     1.734
11/01/12    07:28:34     1.744
11/01/12    07:28:39     1.746
11/01/12    07:28:44     1.732
11/01/12    07:28:49     1.735
11/01/12    07:28:54     1.730
11/01/12    07:28:59     1.743
11/01/12    07:29:04     1.733
11/01/12    07:29:09     1.733
11/01/12    07:29:14     1.729
11/01/12    07:29:19     1.735
11/01/12    07:29:24     1.747
11/01/12    07:29:29     1.750
11/01/12    07:29:34     1.741
11/01/12    07:29:39     1.733
11/01/12    07:29:44     1.764
11/01/12    07:29:49     1.734
11/01/12    07:29:54     1.727
11/01/12    07:29:59     1.723
11/01/12    07:30:04     1.750
11/01/12    07:30:09     1.734
11/01/12    07:30:14     1.720
11/01/12    07:30:19     1.735
11/01/12    07:30:24     1.733
11/01/12    07:30:29     1.734
11/01/12    07:30:34     1.726
11/01/12    07:30:39     1.736
11/01/12    07:30:44     1.725
11/01/12    07:30:49     1.726
11/01/12    07:30:54     1.743
11/01/12    07:30:59     1.751
11/01/12    07:31:04     1.742
11/01/12    07:31:09     1.734
11/01/12    07:31:14     1.745
11/01/12    07:31:19     1.732
11/01/12    07:31:24     1.731
11/01/12    07:31:29     1.732
11/01/12    07:31:34     1.719
11/01/12    07:31:39     1.732
11/01/12    07:31:44     1.724
11/01/12    07:31:49     1.736
11/01/12    07:31:54     1.722
11/01/12    07:31:59     1.724
11/01/12    07:32:04     1.734
11/01/12    07:32:09     1.733
11/01/12    07:32:14     1.722
11/01/12    07:32:19     1.730
11/01/12    07:32:24     1.741
11/01/12    07:32:29     1.733
11/01/12    07:32:34     1.750
11/01/12    07:32:39     1.730
11/01/12    07:32:44     1.723
11/01/12    07:32:49     1.719
11/01/12    07:32:54     1.723
11/01/12    07:32:59     1.717
11/01/12    07:33:04     1.717
11/01/12    07:33:09     1.711
11/01/12    07:33:14     1.734
11/01/12    07:33:19     1.734
11/01/12    07:33:24     1.717
11/01/12    07:33:29     1.723
11/01/12    07:33:34     1.707
11/01/12    07:33:39     1.712
11/01/12    07:33:44     1.728
11/01/12    07:33:49     1.746
11/01/12    07:33:54     1.732
11/01/12    07:33:59     1.727
11/01/12    07:34:04     1.727
11/01/12    07:34:09     1.722
11/01/12    07:34:14     1.714
11/01/12    07:34:19     1.713
11/01/12    07:34:24     1.723
11/01/12    07:34:29     1.723
11/01/12    07:34:34     1.723
11/01/12    07:34:39     1.721
11/01/12    07:34:44     1.717
11/01/12    07:34:49     1.713
11/01/12    07:34:54     1.718
11/01/12    07:34:59     1.725
11/01/12    07:35:04     1.714
11/01/12    07:35:09     1.713
11/01/12    07:35:14     1.719
11/01/12    07:35:19     1.721
11/01/12    07:35:24     1.729
11/01/12    07:35:29     1.724
11/01/12    07:35:34     1.733
11/01/12    07:35:39     1.735
11/01/12    07:35:44     1.719
11/01/12    07:35:49     1.732
11/01/12    07:35:54     1.723
11/01/12    07:35:59     1.728
11/01/12    07:36:04     1.730
11/01/12    07:36:09     1.718
11/01/12    07:36:14     1.729
11/01/12    07:36:19     1.710
11/01/12    07:36:24     1.715
11/01/12    07:36:29     1.715
11/01/12    07:36:34     1.719
11/01/12    07:36:39     1.720
11/01/12    07:36:44     1.704
11/01/12    07:36:49     1.713
11/01/12    07:36:54     1.708
11/01/12    07:36:59     1.705
11/01/12    07:37:04     1.708
11/01/12    07:37:09     1.727
11/01/12    07:37:14     1.707
11/01/12    07:37:19     1.705
11/01/12    07:37:24     1.723
11/01/12    07:37:29     1.719
11/01/12    07:37:34     1.705
11/01/12    07:37:39     1.703
11/01/12    07:37:44     1.701
11/01/12    07:37:49     1.704
11/01/12    07:37:54     1.713
11/01/12    07:37:59     1.720
11/01/12    07:38:04     1.716
11/01/12    07:38:09     1.705
11/01/12    07:38:14     1.705
11/01/12    07:38:19     1.718
11/01/12    07:38:24     1.739
11/01/12    07:38:29     1.706
11/01/12    07:38:34     1.708
11/01/12    07:38:39     1.729
11/01/12    07:38:44     1.712
11/01/12    07:38:49     1.708
11/01/12    07:38:54     1.719
11/01/12    07:38:59     1.730
11/01/12    07:39:04     1.716
11/01/12    07:39:09     1.722
11/01/12    07:39:14     1.702
11/01/12    07:39:19     1.714
11/01/12    07:39:24     1.739
11/01/12    07:39:29     1.706
11/01/12    07:39:34     1.710
11/01/12    07:39:39     1.733
11/01/12    07:39:44     1.704
11/01/12    07:39:49     1.703
11/01/12    07:39:54     1.704
11/01/12    07:39:59     1.703
11/01/12    07:40:04     1.706
11/01/12    07:40:09     1.714
11/01/12    07:40:14     1.707
11/01/12    07:40:19     1.707
11/01/12    07:40:24     1.719
11/01/12    07:40:29     1.709
11/01/12    07:40:34     1.722
11/01/12    07:40:39     1.705
11/01/12    07:40:44     1.702
11/01/12    07:40:49     1.698
11/01/12    07:40:54     1.708
11/01/12    07:40:59     1.706
11/01/12    07:41:04     1.704
11/01/12    07:41:09     1.701
11/01/12    07:41:14     1.699
11/01/12    07:41:19     1.716
11/01/12    07:41:24     1.706
11/01/12    07:41:29     1.699
11/01/12    07:41:34     1.704
11/01/12    07:41:39     1.697
11/01/12    07:41:44     1.718
11/01/12    07:41:49     1.693
11/01/12    07:41:54     1.699
11/01/12    07:41:59     1.712
11/01/12    07:42:04     1.705
11/01/12    07:42:09     1.702
11/01/12    07:42:14     1.711
11/01/12    07:42:19     1.700
11/01/12    07:42:24     1.706
11/01/12    07:42:29     1.704
11/01/12    07:42:34     1.708
11/01/12    07:42:39     1.713
11/01/12    07:42:44     1.714
11/01/12    07:42:49     1.699
11/01/12    07:42:54     1.723
11/01/12    07:42:59     1.714
11/01/12    07:43:04     1.717
11/01/12    07:43:09     1.725
11/01/12    07:43:14     1.703
11/01/12    07:43:19     1.702
11/01/12    07:43:24     1.703
11/01/12    07:43:29     1.701
11/01/12    07:43:34     1.691
11/01/12    07:43:39     1.695
11/01/12    07:43:44     1.711
11/01/12    07:43:49     1.697
11/01/12    07:43:54     1.698
11/01/12    07:43:59     1.690
11/01/12    07:44:04     1.724
11/01/12    07:44:09     1.695
11/01/12    07:44:14     1.698
11/01/12    07:44:19     1.693
11/01/12    07:44:24     1.706
11/01/12    07:44:29     1.701
11/01/12    07:44:34     1.690
11/01/12    07:44:39     1.695
11/01/12    07:44:44     1.689
11/01/12    07:44:49     1.700
11/01/12    07:44:54     1.710
11/01/12    07:44:59     1.696
11/01/12    07:45:04     1.690
11/01/12    07:45:09     1.699
11/01/12    07:45:14     1.692
11/01/12    07:45:19     1.698
11/01/12    07:45:24     1.706
11/01/12    07:45:29     1.692
11/01/12    07:45:34     1.691
11/01/12    07:45:39     1.689
11/01/12    07:45:44     1.693
11/01/12    07:45:49     1.684
11/01/12    07:45:54     1.703
11/01/12    07:45:59     1.708
11/01/12    07:46:04     1.691
11/01/12    07:46:09     1.699
11/01/12    07:46:14     1.688
11/01/12    07:46:19     1.709
11/01/12    07:46:24     1.702
11/01/12    07:46:29     1.690
11/01/12    07:46:34     1.707
11/01/12    07:46:39     1.700
11/01/12    07:46:44     1.699
11/01/12    07:46:49     1.689
11/01/12    07:46:54     1.712
11/01/12    07:46:59     1.701
11/01/12    07:47:04     1.679
11/01/12    07:47:09     1.681
11/01/12    07:47:14     1.682
11/01/12    07:47:19     1.697
11/01/12    07:47:24     1.694
11/01/12    07:47:29     1.704
11/01/12    07:47:34     1.686
11/01/12    07:47:39     1.693
11/01/12    07:47:44     1.714
11/01/12    07:47:49     1.698
11/01/12    07:47:54     1.696
11/01/12    07:47:59     1.700
11/01/12    07:48:04     1.729
11/01/12    07:48:09     1.711
11/01/12    07:48:14     1.698
11/01/12    07:48:19     1.680
11/01/12    07:48:24     1.685
11/01/12    07:48:29     1.688
11/01/12    07:48:34     1.670
11/01/12    07:48:39     1.682
11/01/12    07:48:44     1.697
11/01/12    07:48:49     1.688
11/01/12    07:48:54     1.687
11/01/12    07:48:59     1.691
11/01/12    07:49:04     1.669
11/01/12    07:49:09     1.671
11/01/12    07:49:14     1.681
11/01/12    07:49:19     1.679
11/01/12    07:49:24     1.672
11/01/12    07:49:29     1.687
11/01/12    07:49:34     1.681
11/01/12    07:49:39     1.700
11/01/12    07:49:44     1.688
11/01/12    07:49:49     1.694
11/01/12    07:49:54     1.681
11/01/12    07:49:59     1.669
11/01/12    07:50:04     1.662
11/01/12    07:50:09     1.674
11/01/12    07:50:14     1.678
11/01/12    07:50:19     1.677
11/01/12    07:50:24     1.676
11/01/12    07:50:29     1.686
11/01/12    07:50:34     1.692
11/01/12    07:50:39     1.675
11/01/12    07:50:44     1.698
11/01/12    07:50:49     1.685
11/01/12    07:50:54     1.684
11/01/12    07:50:59     1.685
11/01/12    07:51:04     1.706
11/01/12    07:51:09     1.709
11/01/12    07:51:14     1.687
11/01/12    07:51:19     1.684
11/01/12    07:51:24     1.680
11/01/12    07:51:29     1.687
11/01/12    07:51:34     1.668
11/01/12    07:51:39     1.669
11/01/12    07:51:44     1.669
11/01/12    07:51:49     1.672
11/01/12    07:51:54     1.664
11/01/12    07:51:59     1.672
11/01/12    07:52:04     1.671
11/01/12    07:52:09     1.665
11/01/12    07:52:14     1.669
11/01/12    07:52:19     1.666
11/01/12    07:52:24     1.671
11/01/12    07:52:29     1.675
11/01/12    07:52:34     1.669
11/01/12    07:52:39     1.691
11/01/12    07:52:44     1.680
11/01/12    07:52:49     1.697
11/01/12    07:52:54     1.672
11/01/12    07:52:59     1.673
11/01/12    07:53:04     1.669
11/01/12    07:53:09     1.665
11/01/12    07:53:14     1.666
11/01/12    07:53:19     1.677
11/01/12    07:53:24     1.666
11/01/12    07:53:29     1.714
11/01/12    07:53:34     1.670
11/01/12    07:53:39     1.665
11/01/12    07:53:44     1.691
11/01/12    07:53:49     1.666
11/01/12    07:53:54     1.680
11/01/12    07:53:59     1.683
11/01/12    07:54:04     1.663
11/01/12    07:54:09     1.688
11/01/12    07:54:14     1.667
11/01/12    07:54:19     1.666
11/01/12    07:54:24     1.674
11/01/12    07:54:29     1.667
11/01/12    07:54:34     1.656
11/01/12    07:54:39     1.650
11/01/12    07:54:44     1.667
11/01/12    07:54:49     1.666
11/01/12    07:54:54     1.667
11/01/12    07:54:59     1.666
11/01/12    07:55:04     1.639
11/01/12    07:55:09     1.649
11/01/12    07:55:14     1.653
11/01/12    07:55:19     1.655
11/01/12    07:55:24     1.656
11/01/12    07:55:29     1.663
11/01/12    07:55:34     1.663
11/01/12    07:55:39     1.674
11/01/12    07:55:44     1.659
11/01/12    07:55:49     1.663
11/01/12    07:55:54     1.670
11/01/12    07:55:59     1.654
11/01/12    07:56:04     1.646
11/01/12    07:56:09     1.646
11/01/12    07:56:14     1.652
11/01/12    07:56:19     1.653
11/01/12    07:56:24     1.655
11/01/12    07:56:29     1.667
11/01/12    07:56:34     1.664
11/01/12    07:56:39     1.652
11/01/12    07:56:44     1.646
11/01/12    07:56:49     1.658
11/01/12    07:56:54     1.660
11/01/12    07:56:59     1.646
11/01/12    07:57:04     1.643
11/01/12    07:57:09     1.644
11/01/12    07:57:14     1.645
11/01/12    07:57:19     1.652
11/01/12    07:57:24     1.666
11/01/12    07:57:29     1.646
11/01/12    07:57:34     1.654
11/01/12    07:57:39     1.641
11/01/12    07:57:44     1.641
11/01/12    07:57:49     1.644
11/01/12    07:57:54     1.650
11/01/12    07:57:59     1.643
11/01/12    07:58:04     1.669
11/01/12    07:58:09     1.646
11/01/12    07:58:14     1.647
11/01/12    07:58:19     1.682
11/01/12    07:58:24     1.652
11/01/12    07:58:29     1.646
11/01/12    07:58:34     1.643
11/01/12    07:58:39     1.648
11/01/12    07:58:44     1.650
11/01/12    07:58:49     1.638
11/01/12    07:58:54     1.656
11/01/12    07:58:59     1.643
11/01/12    07:59:04     1.650
11/01/12    07:59:09     1.646
11/01/12    07:59:14     1.632
11/01/12    07:59:19     1.643
11/01/12    07:59:24     1.632
11/01/12    07:59:29     1.645
11/01/12    07:59:34     1.649
11/01/12    07:59:39     1.640
11/01/12    07:59:44     1.635
11/01/12    07:59:49     1.653
11/01/12    07:59:54     1.636
11/01/12    07:59:59     1.636
11/01/12    08:00:04     1.633
11/01/12    08:00:09     1.632
11/01/12    08:00:14     1.640
11/01/12    08:00:19     1.635
11/01/12    08:00:24     1.638
11/01/12    08:00:29     1.635
11/01/12    08:00:34     1.628
11/01/12    08:00:39     1.638
11/01/12    08:00:44     1.635
11/01/12    08:00:49     1.628
11/01/12    08:00:54     1.646
11/01/12    08:00:59     1.637
11/01/12    08:01:04     1.625
11/01/12    08:01:09     1.622
11/01/12    08:01:14     1.632
11/01/12    08:01:19     1.644
11/01/12    08:01:24     1.632
11/01/12    08:01:29     1.644
11/01/12    08:01:34     1.638
11/01/12    08:01:39     1.633
11/01/12    08:01:44     1.641
11/01/12    08:01:49     1.635
11/01/12    08:01:54     1.630
11/01/12    08:01:59     1.637
11/01/12    08:02:04     1.618
11/01/12    08:02:09     1.636
11/01/12    08:02:14     1.640
11/01/12    08:02:19     1.637
11/01/12    08:02:24     1.621
11/01/12    08:02:29     1.621
11/01/12    08:02:34     1.622
11/01/12    08:02:39     1.625
11/01/12    08:02:44     1.618
11/01/12    08:02:49     1.619
11/01/12    08:02:54     1.639
11/01/12    08:02:59     1.642
11/01/12    08:03:04     1.652
11/01/12    08:03:09     1.629
11/01/12    08:03:14     1.629
11/01/12    08:03:19     1.613
11/01/12    08:03:24     1.613
11/01/12    08:03:29     1.621
11/01/12    08:03:34     1.627
11/01/12    08:03:39     1.618
11/01/12    08:03:44     1.632
11/01/12    08:03:49     1.613
11/01/12    08:03:54     1.621
11/01/12    08:03:59     1.638
11/01/12    08:04:04     1.616
11/01/12    08:04:09     1.613
11/01/12    08:04:14     1.614
11/01/12    08:04:19     1.622
11/01/12    08:04:24     1.629
11/01/12    08:04:29     1.624
11/01/12    08:04:34     1.614
11/01/12    08:04:39     1.617
11/01/12    08:04:44     1.651
11/01/12    08:04:49     1.623
11/01/12    08:04:54     1.606
11/01/12    08:04:59     1.606
11/01/12    08:05:04     1.610
11/01/12    08:05:09     1.621
11/01/12    08:05:14     1.635
11/01/12    08:05:19     1.634
11/01/12    08:05:24     1.609
11/01/12    08:05:29     1.633
11/01/12    08:05:34     1.619
11/01/12    08:05:39     1.618
11/01/12    08:05:44     1.629
11/01/12    08:05:49     1.617
11/01/12    08:05:54     1.617
11/01/12    08:05:59     1.615
11/01/12    08:06:04     1.615
11/01/12    08:06:09     1.610
11/01/12    08:06:14     1.626
11/01/12    08:06:19     1.629
11/01/12    08:06:24     1.614
11/01/12    08:06:29     1.617
11/01/12    08:06:34     1.606
11/01/12    08:06:39     1.616
11/01/12    08:06:44     1.624
11/01/12    08:06:49     1.618
11/01/12    08:06:54     1.624
11/01/12    08:06:59     1.646
11/01/12    08:07:04     1.609
11/01/12    08:07:09     1.607
11/01/12    08:07:14     1.608
11/01/12    08:07:19     1.614
11/01/12    08:07:24     1.622
11/01/12    08:07:29     1.620
11/01/12    08:07:34     1.617
11/01/12    08:07:39     1.622
11/01/12    08:07:44     1.616
11/01/12    08:07:49     1.619
11/01/12    08:07:54     1.621
11/01/12    08:07:59     1.634
11/01/12    08:08:04     1.631
11/01/12    08:08:09     1.623
11/01/12    08:08:14     1.605
11/01/12    08:08:19     1.629
11/01/12    08:08:24     1.613
11/01/12    08:08:29     1.608
11/01/12    08:08:34     1.602
11/01/12    08:08:39     1.617
11/01/12    08:08:44     1.622
11/01/12    08:08:49     1.605
11/01/12    08:08:54     1.615
11/01/12    08:08:59     1.631
11/01/12    08:09:04     1.611
11/01/12    08:09:09     1.612
11/01/12    08:09:14     1.614
11/01/12    08:09:19     1.601
11/01/12    08:09:24     1.614
11/01/12    08:09:29     1.603
11/01/12    08:09:34     1.619
11/01/12    08:09:39     1.619
11/01/12    08:09:44     1.614
11/01/12    08:09:49     1.605
11/01/12    08:09:54     1.615
11/01/12    08:09:59     1.611
11/01/12    08:10:04     1.611
11/01/12    08:10:09     1.612
11/01/12    08:10:14     1.639
11/01/12    08:10:19     1.625
11/01/12    08:10:24     1.606
11/01/12    08:10:29     1.608
11/01/12    08:10:34     1.613
11/01/12    08:10:39     1.604
11/01/12    08:10:44     1.612
11/01/12    08:10:49     1.610
11/01/12    08:10:54     1.610
11/01/12    08:10:59     1.616
11/01/12    08:11:04     1.615
11/01/12    08:11:09     1.617
11/01/12    08:11:14     1.611
11/01/12    08:11:19     1.607
11/01/12    08:11:24     1.608
11/01/12    08:11:29     1.601
11/01/12    08:11:34     1.604
11/01/12    08:11:39     1.614
11/01/12    08:11:44     1.620
11/01/12    08:11:49     1.646
11/01/12    08:11:54     1.612
11/01/12    08:11:59     1.614
11/01/12    08:12:04     1.611
11/01/12    08:12:09     1.605
11/01/12    08:12:14     1.599
11/01/12    08:12:19     1.608
11/01/12    08:12:24     1.609
11/01/12    08:12:29     1.621
11/01/12    08:12:34     1.623
11/01/12    08:12:39     1.606
11/01/12    08:12:44     1.603
11/01/12    08:12:49     1.612
11/01/12    08:12:54     1.607
11/01/12    08:12:59     1.620
11/01/12    08:13:04     1.614
11/01/12    08:13:09     1.605
11/01/12    08:13:14     1.601
11/01/12    08:13:19     1.611
11/01/12    08:13:24     1.613
11/01/12    08:13:29     1.612
11/01/12    08:13:34     1.613
11/01/12    08:13:39     1.606
11/01/12    08:13:44     1.604
11/01/12    08:13:49     1.611
11/01/12    08:13:54     1.615
11/01/12    08:13:59     1.626
11/01/12    08:14:04     1.611
11/01/12    08:14:09     1.604
11/01/12    08:14:14     1.614
11/01/12    08:14:19     1.627
11/01/12    08:14:24     1.602
11/01/12    08:14:29     1.618
11/01/12    08:14:34     1.616
11/01/12    08:14:39     1.607
11/01/12    08:14:44     1.624
11/01/12    08:14:49     1.625
11/01/12    08:14:54     1.605
11/01/12    08:14:59     1.601
11/01/12    08:15:04     1.615
11/01/12    08:15:09     1.619
11/01/12    08:15:14     1.607
11/01/12    08:15:19     1.607
11/01/12    08:15:24     1.618
11/01/12    08:15:29     1.613
11/01/12    08:15:34     1.632
11/01/12    08:15:39     1.602
11/01/12    08:15:44     1.621
11/01/12    08:15:49     1.647
11/01/12    08:15:54     1.613
11/01/12    08:15:59     1.612
11/01/12    08:16:04     1.614
11/01/12    08:16:09     1.629
11/01/12    08:16:14     1.621
11/01/12    08:16:19     1.615
11/01/12    08:16:24     1.616
11/01/12    08:16:29     1.630
11/01/12    08:16:34     1.626
11/01/12    08:16:39     1.613
11/01/12    08:16:44     1.623
11/01/12    08:16:49     1.608
11/01/12    08:16:54     1.608
11/01/12    08:16:59     1.631
11/01/12    08:17:04     1.623
11/01/12    08:17:09     1.613
11/01/12    08:17:14     1.610
11/01/12    08:17:19     1.607
11/01/12    08:17:24     1.619
11/01/12    08:17:29     1.623
11/01/12    08:17:34     1.604
11/01/12    08:17:39     1.613
11/01/12    08:17:44     1.611
11/01/12    08:17:49     1.609
11/01/12    08:17:54     1.604
11/01/12    08:17:59     1.624
11/01/12    08:18:04     1.609
11/01/12    08:18:09     1.600
11/01/12    08:18:14     1.608
11/01/12    08:18:19     1.604
11/01/12    08:18:24     1.600
11/01/12    08:18:29     1.603
11/01/12    08:18:34     1.612
11/01/12    08:18:39     1.601
11/01/12    08:18:44     1.604
11/01/12    08:18:49     1.612
11/01/12    08:18:54     1.607
11/01/12    08:18:59     1.604
11/01/12    08:19:04     1.607
11/01/12    08:19:09     1.606
11/01/12    08:19:14     1.622
11/01/12    08:19:19     1.613
11/01/12    08:19:24     1.602
11/01/12    08:19:29     1.603
11/01/12    08:19:34     1.599
11/01/12    08:19:39     1.616
11/01/12    08:19:44     1.612
11/01/12    08:19:49     1.627
11/01/12    08:19:54     1.610
11/01/12    08:19:59     1.608
11/01/12    08:20:04     1.607
11/01/12    08:20:09     1.607
11/01/12    08:20:14     1.611
11/01/12    08:20:19     1.614
11/01/12    08:20:24     1.616
11/01/12    08:20:29     1.609
11/01/12    08:20:34     1.599
11/01/12    08:20:39     1.616
11/01/12    08:20:44     1.603
11/01/12    08:20:49     1.610
11/01/12    08:20:54     1.627
11/01/12    08:20:59     1.616
11/01/12    08:21:04     1.621
11/01/12    08:21:09     1.599
11/01/12    08:21:14     1.609
11/01/12    08:21:19     1.602
11/01/12    08:21:24     1.605
11/01/12    08:21:29     1.618
11/01/12    08:21:34     1.605
11/01/12    08:21:39     1.606
11/01/12    08:21:44     1.616
11/01/12    08:21:49     1.601
11/01/12    08:21:54     1.611
11/01/12    08:21:59     1.628
11/01/12    08:22:04     1.600
11/01/12    08:22:09     1.612
11/01/12    08:22:14     1.608
11/01/12    08:22:19     1.623
11/01/12    08:22:24     1.604
11/01/12    08:22:29     1.601
11/01/12    08:22:34     1.600
11/01/12    08:22:39     1.610
11/01/12    08:22:44     1.613
11/01/12    08:22:49     1.615
11/01/12    08:22:54     1.614
11/01/12    08:22:59     1.598
11/01/12    08:23:04     1.614
11/01/12    08:23:09     1.619
11/01/12    08:23:14     1.606
11/01/12    08:23:19     1.609
11/01/12    08:23:24     1.610
11/01/12    08:23:29     1.603
11/01/12    08:23:34     1.611
11/01/12    08:23:39     1.605
11/01/12    08:23:44     1.612
11/01/12    08:23:49     1.618
11/01/12    08:23:54     1.596
11/01/12    08:23:59     1.604
11/01/12    08:24:04     1.611
11/01/12    08:24:09     1.607
11/01/12    08:24:14     1.599
11/01/12    08:24:19     1.601
11/01/12    08:24:24     1.598
11/01/12    08:24:29     1.591
11/01/12    08:24:34     1.604
11/01/12    08:24:39     1.606
11/01/12    08:24:44     1.601
11/01/12    08:24:49     1.609
11/01/12    08:24:54     1.613
11/01/12    08:24:59     1.608
11/01/12    08:25:04     1.607
11/01/12    08:25:09     1.602
11/01/12    08:25:14     1.610
11/01/12    08:25:19     1.607
11/01/12    08:25:24     1.612
11/01/12    08:25:29     1.615
11/01/12    08:25:34     1.604
11/01/12    08:25:39     1.604
11/01/12    08:25:44     1.607
11/01/12    08:25:49     1.613
11/01/12    08:25:54     1.618
11/01/12    08:25:59     1.606
11/01/12    08:26:04     1.604
11/01/12    08:26:09     1.592
11/01/12    08:26:14     1.604
11/01/12    08:26:19     1.593
11/01/12    08:26:24     1.605
11/01/12    08:26:29     1.608
11/01/12    08:26:34     1.606
11/01/12    08:26:39     1.605
11/01/12    08:26:44     1.612
11/01/12    08:26:49     1.608
11/01/12    08:26:54     1.604
11/01/12    08:26:59     1.605
11/01/12    08:27:04     1.614
11/01/12    08:27:09     1.604
11/01/12    08:27:14     1.595
11/01/12    08:27:19     1.601
11/01/12    08:27:24     1.614
11/01/12    08:27:29     1.602
11/01/12    08:27:34     1.621
11/01/12    08:27:39     1.605
11/01/12    08:27:44     1.602
11/01/12    08:27:49     1.616
11/01/12    08:27:54     1.603
11/01/12    08:27:59     1.602
11/01/12    08:28:04     1.604
11/01/12    08:28:09     1.594
11/01/12    08:28:14     1.608
11/01/12    08:28:19     1.624
11/01/12    08:28:24     1.612
11/01/12    08:28:29     1.602
11/01/12    08:28:34     1.617
11/01/12    08:28:39     1.604
11/01/12    08:28:44     1.612
11/01/12    08:28:49     1.600
11/01/12    08:28:54     1.596
11/01/12    08:28:59     1.601
11/01/12    08:29:04     1.600
11/01/12    08:29:09     1.603
11/01/12    08:29:14     1.611
11/01/12    08:29:19     1.604
11/01/12    08:29:24     1.592
11/01/12    08:29:29     1.613
11/01/12    08:29:34     1.615
11/01/12    08:29:39     1.603
11/01/12    08:29:44     1.601
11/01/12    08:29:49     1.596
11/01/12    08:29:54     1.592
11/01/12    08:29:59     1.613
11/01/12    08:30:04     1.596
11/01/12    08:30:09     1.601
11/01/12    08:30:14     1.593
11/01/12    08:30:19     1.599
11/01/12    08:30:24     1.603
11/01/12    08:30:29     1.598
11/01/12    08:30:34     1.597
11/01/12    08:30:39     1.602
11/01/12    08:30:44     1.601
11/01/12    08:30:49     1.595
11/01/12    08:30:54     1.608
11/01/12    08:30:59     1.612
11/01/12    08:31:04     1.599
11/01/12    08:31:09     1.599
11/01/12    08:31:14     1.601
11/01/12    08:31:19     1.593
11/01/12    08:31:24     1.597
11/01/12    08:31:29     1.596
11/01/12    08:31:34     1.598
11/01/12    08:31:39     1.598
11/01/12    08:31:44     1.598
11/01/12    08:31:49     1.594
11/01/12    08:31:54     1.592
11/01/12    08:31:59     1.587
11/01/12    08:32:04     1.595
11/01/12    08:32:09     1.596
11/01/12    08:32:14     1.601
11/01/12    08:32:19     1.593
11/01/12    08:32:24     1.592
11/01/12    08:32:29     1.599
11/01/12    08:32:34     1.596
11/01/12    08:32:39     1.594
11/01/12    08:32:44     1.587
11/01/12    08:32:49     1.591
11/01/12    08:32:54     1.592
11/01/12    08:32:59     1.594
11/01/12    08:33:04     1.595
11/01/12    08:33:09     1.607
11/01/12    08:33:14     1.597
11/01/12    08:33:19     1.597
11/01/12    08:33:24     1.591
11/01/12    08:33:29     1.595
11/01/12    08:33:34     1.594
11/01/12    08:33:39     1.600
11/01/12    08:33:44     1.587
11/01/12    08:33:49     1.591
11/01/12    08:33:54     1.595
11/01/12    08:33:59     1.596
11/01/12    08:34:04     1.599
11/01/12    08:34:09     1.596
11/01/12    08:34:14     1.581
11/01/12    08:34:19     1.604
11/01/12    08:34:24     1.587
11/01/12    08:34:29     1.604
11/01/12    08:34:34     1.600
11/01/12    08:34:39     1.587
11/01/12    08:34:44     1.591
11/01/12    08:34:49     1.588
11/01/12    08:34:54     1.584
11/01/12    08:34:59     1.595
11/01/12    08:35:04     1.597
11/01/12    08:35:09     1.591
11/01/12    08:35:14     1.603
11/01/12    08:35:19     1.586
11/01/12    08:35:24     1.602
11/01/12    08:35:29     1.604
11/01/12    08:35:34     1.597
11/01/12    08:35:39     1.594
11/01/12    08:35:44     1.592
11/01/12    08:35:49     1.604
11/01/12    08:35:54     1.604
11/01/12    08:35:59     1.606
11/01/12    08:36:04     1.589
11/01/12    08:36:09     1.586
11/01/12    08:36:14     1.586
11/01/12    08:36:19     1.591
11/01/12    08:36:24     1.592
11/01/12    08:36:29     1.600
11/01/12    08:36:34     1.623
11/01/12    08:36:39     1.590
11/01/12    08:36:44     1.574
11/01/12    08:36:49     1.589
11/01/12    08:36:54     1.582
11/01/12    08:36:59     1.586
11/01/12    08:37:04     1.578
11/01/12    08:37:09     1.580
11/01/12    08:37:14     1.582
11/01/12    08:37:19     1.599
11/01/12    08:37:24     1.593
11/01/12    08:37:29     1.578
11/01/12    08:37:34     1.594
11/01/12    08:37:39     1.595
11/01/12    08:37:44     1.579
11/01/12    08:37:49     1.585
11/01/12    08:37:54     1.597
11/01/12    08:37:59     1.596
11/01/12    08:38:04     1.598
11/01/12    08:38:09    45.651
11/01/12    08:38:14     1.591
11/01/12    08:38:19     1.606
11/01/12    08:38:24     1.609
11/01/12    08:38:29     1.589
11/01/12    08:38:34     1.593
11/01/12    08:38:39     1.597
11/01/12    08:38:44     1.599
11/01/12    08:38:49     1.597
11/01/12    08:38:54     1.603
11/01/12    08:38:59     1.600
11/01/12    08:39:04     1.589
11/01/12    08:39:09     1.598
11/01/12    08:39:14     1.584
11/01/12    08:39:19     1.590
11/01/12    08:39:24     1.579
11/01/12    08:39:29     1.577
11/01/12    08:39:34     1.582
11/01/12    08:39:39     1.582
11/01/12    08:39:44     1.580
11/01/12    08:39:49     1.575
11/01/12    08:39:54     1.586
11/01/12    08:39:59     1.586
11/01/12    08:40:04     1.577
11/01/12    08:40:09     1.584
11/01/12    08:40:14     1.576
11/01/12    08:40:19     1.582
11/01/12    08:40:24     1.580
11/01/12    08:40:29     1.587
11/01/12    08:40:34     1.592
11/01/12    08:40:39     1.597
11/01/12    08:40:44     1.593
11/01/12    08:40:49     1.579
11/01/12    08:40:54     1.579
11/01/12    08:40:59     1.583
11/01/12    08:41:04     1.576
11/01/12    08:41:09     1.575
11/01/12    08:41:14     1.584
11/01/12    08:41:19     1.583
11/01/12    08:41:24     1.584
11/01/12    08:41:29     1.573
11/01/12    08:41:34     1.581
11/01/12    08:41:39     1.578
11/01/12    08:41:44     1.580
11/01/12    08:41:49     1.595
11/01/12    08:41:54     1.577
11/01/12    08:41:59     1.584
11/01/12    08:42:04     1.578
11/01/12    08:42:09     1.586
11/01/12    08:42:14     1.582
11/01/12    08:42:19     1.571
11/01/12    08:42:24     1.577
11/01/12    08:42:29     1.579
11/01/12    08:42:34     1.568
11/01/12    08:42:39     1.570
11/01/12    08:42:44     1.581
11/01/12    08:42:49     1.570
11/01/12    08:42:54     1.588
11/01/12    08:42:59     1.592
11/01/12    08:43:04     1.584
11/01/12    08:43:09     1.579
11/01/12    08:43:14     1.584
11/01/12    08:43:19     1.582
11/01/12    08:43:24     1.589
11/01/12    08:43:29     1.588
11/01/12    08:43:34     1.609
11/01/12    08:43:39     1.585
11/01/12    08:43:44     1.568
11/01/12    08:43:49     1.569
11/01/12    08:43:54     1.586
11/01/12    08:43:59     1.568
11/01/12    08:44:04     1.576
11/01/12    08:44:09     1.566
11/01/12    08:44:14     1.577
11/01/12    08:44:19     1.573
11/01/12    08:44:24     1.573
11/01/12    08:44:29     1.577
11/01/12    08:44:34     1.572
11/01/12    08:44:39     1.575
11/01/12    08:44:44     1.569
11/01/12    08:44:49     1.575
11/01/12    08:44:54     1.574
11/01/12    08:44:59     1.574
11/01/12    08:45:04     1.574
11/01/12    08:45:09     1.574
11/01/12    08:45:14     1.568
11/01/12    08:45:19     1.579
11/01/12    08:45:24     1.597
11/01/12    08:45:29     1.576
11/01/12    08:45:34     1.573
11/01/12    08:45:39     1.564
11/01/12    08:45:44     1.578
11/01/12    08:45:49     1.573
11/01/12    08:45:54     1.580
11/01/12    08:45:59     1.562
11/01/12    08:46:04     1.563
11/01/12    08:46:09     1.563
11/01/12    08:46:14     1.572
11/01/12    08:46:19     1.566
11/01/12    08:46:24     1.578
11/01/12    08:46:29     1.569
11/01/12    08:46:34     1.559
11/01/12    08:46:39     1.563
11/01/12    08:46:44     1.559
11/01/12    08:46:49     1.561
11/01/12    08:46:54     1.564
11/01/12    08:46:59     1.564
11/01/12    08:47:04     1.562
11/01/12    08:47:09     1.564
11/01/12    08:47:14     1.565
11/01/12    08:47:19     1.566
11/01/12    08:47:24     1.568
11/01/12    08:47:29     1.577
11/01/12    08:47:34     1.566
11/01/12    08:47:39     1.572
11/01/12    08:47:44     1.575
11/01/12    08:47:49     1.570
11/01/12    08:47:54     1.585
11/01/12    08:47:59     1.577
11/01/12    08:48:04     1.590
11/01/12    08:48:09     1.588
11/01/12    08:48:14     1.588
11/01/12    08:48:19     1.570
11/01/12    08:48:24     1.586
11/01/12    08:48:29     1.575
11/01/12    08:48:34     1.571
11/01/12    08:48:39     1.586
11/01/12    08:48:44     1.574
11/01/12    08:48:49     1.570
11/01/12    08:48:54     1.571
11/01/12    08:48:59     1.563
11/01/12    08:49:04     1.572
11/01/12    08:49:09     1.553
11/01/12    08:49:14     1.544
11/01/12    08:49:19     1.549
11/01/12    08:49:24     1.551
11/01/12    08:49:29     1.541
11/01/12    08:49:34     1.551
11/01/12    08:49:39     1.543
11/01/12    08:49:44     1.539
11/01/12    08:49:49     1.535
11/01/12    08:49:54     1.542
11/01/12    08:49:59     1.536
11/01/12    08:50:04     1.541
11/01/12    08:50:09     1.539
11/01/12    08:50:14     1.538
11/01/12    08:50:19     1.538
11/01/12    08:50:24     1.536
11/01/12    08:50:29     1.541
11/01/12    08:50:34     1.536
11/01/12    08:50:39     1.532
11/01/12    08:50:44     1.521
11/01/12    08:50:49     1.523
11/01/12    08:50:54     1.517
11/01/12    08:50:59     1.523
11/01/12    08:51:04     1.531
11/01/12    08:51:09     1.538
11/01/12    08:51:14     1.536
11/01/12    08:51:19     1.531
11/01/12    08:51:24     1.521
11/01/12    08:51:29     1.511
11/01/12    08:51:34     1.508
11/01/12    08:51:39     1.521
11/01/12    08:51:44     1.516
11/01/12    08:51:49     1.522
11/01/12    08:51:54     1.517
11/01/12    08:51:59     1.521
11/01/12    08:52:04     1.517
11/01/12    08:52:09     1.520
11/01/12    08:52:14     1.518
11/01/12    08:52:19     1.525
11/01/12    08:52:24     1.537
11/01/12    08:52:29     1.550
11/01/12    08:52:34     1.523
11/01/12    08:52:39     1.535
11/01/12    08:52:44     1.533
11/01/12    08:52:49     1.535
11/01/12    08:52:54     1.536
11/01/12    08:52:59     1.521
11/01/12    08:53:04     1.518
11/01/12    08:53:09     1.526
11/01/12    08:53:14     1.531
11/01/12    08:53:19     1.535
11/01/12    08:53:24     1.529
11/01/12    08:53:29     1.512
11/01/12    08:53:34     1.511
11/01/12    08:53:39     1.517
11/01/12    08:53:44     1.513
11/01/12    08:53:49     1.521
11/01/12    08:53:54     1.521
11/01/12    08:53:59     1.513
11/01/12    08:54:04     1.513
11/01/12    08:54:09     1.513
11/01/12    08:54:14     1.515
11/01/12    08:54:19     1.522
11/01/12    08:54:24     1.526
11/01/12    08:54:29     1.525
11/01/12    08:54:34     1.516
11/01/12    08:54:39     1.526
11/01/12    08:54:44     1.524
11/01/12    08:54:49     1.517
11/01/12    08:54:54     1.518
11/01/12    08:54:59     1.528
11/01/12    08:55:04     1.513
11/01/12    08:55:09     1.503
11/01/12    08:55:14     1.505
11/01/12    08:55:19     1.507
11/01/12    08:55:24     1.511
11/01/12    08:55:29     1.502
11/01/12    08:55:34     1.479
11/01/12    08:55:39     1.481
11/01/12    08:55:44     1.484
11/01/12    08:55:49     1.490
11/01/12    08:55:54     1.486
11/01/12    08:55:59     1.486
11/01/12    08:56:04     1.481
11/01/12    08:56:09     1.480
11/01/12    08:56:14     1.479
11/01/12    08:56:19     1.482
11/01/12    08:56:24     1.478
11/01/12    08:56:29     1.483
11/01/12    08:56:34     1.477
11/01/12    08:56:39     1.466
11/01/12    08:56:44     1.475
11/01/12    08:56:49     1.469
11/01/12    08:56:54     1.483
11/01/12    08:56:59     1.493
11/01/12    08:57:04     1.494
11/01/12    08:57:09     1.491
11/01/12    08:57:14     1.484
11/01/12    08:57:19     1.498
11/01/12    08:57:24     1.494
11/01/12    08:57:29     1.500
11/01/12    08:57:34     1.494
11/01/12    08:57:39     1.521
11/01/12    08:57:44     1.510
11/01/12    08:57:49     1.493
11/01/12    08:57:54     1.489
11/01/12    08:57:59     1.487
11/01/12    08:58:04     1.498
11/01/12    08:58:09     1.493
11/01/12    08:58:14     1.491
11/01/12    08:58:19     1.505
11/01/12    08:58:24     1.500
11/01/12    08:58:29     1.503
11/01/12    08:58:34     1.491
11/01/12    08:58:39     1.500
11/01/12    08:58:44     1.516
11/01/12    08:58:49     1.500
11/01/12    08:58:54     1.497
11/01/12    08:58:59     1.499
11/01/12    08:59:04     1.483
11/01/12    08:59:09     1.496
11/01/12    08:59:14     1.499
11/01/12    08:59:19     1.483
11/01/12    08:59:24     1.484
11/01/12    08:59:29     1.486
11/01/12    08:59:34     1.482
11/01/12    08:59:39     1.479
11/01/12    08:59:44     1.477
11/01/12    08:59:49     1.485
11/01/12    08:59:54     1.490
11/01/12    08:59:59     1.485
11/01/12    09:00:04     1.485
11/01/12    09:00:09     1.485
11/01/12    09:00:14     1.482
11/01/12    09:00:19     1.481
11/01/12    09:00:24     1.495
11/01/12    09:00:29     1.488
11/01/12    09:00:34     1.483
11/01/12    09:00:39     1.482
11/01/12    09:00:44     1.483
11/01/12    09:00:49     1.479
11/01/12    09:00:54     1.487
11/01/12    09:00:59     1.488
11/01/12    09:01:04     1.483
11/01/12    09:01:09     1.491
11/01/12    09:01:14     1.488
11/01/12    09:01:19     1.498
11/01/12    09:01:24     1.492
11/01/12    09:01:29     1.494
11/01/12    09:01:34     1.490
11/01/12    09:01:39     1.498
11/01/12    09:01:44     1.495
11/01/12    09:01:49     1.484
11/01/12    09:01:54     1.496
11/01/12    09:01:59     1.495
11/01/12    09:02:04     1.500
11/01/12    09:02:09     1.501
11/01/12    09:02:14     1.501
11/01/12    09:02:19     1.512
11/01/12    09:02:24     1.501
11/01/12    09:02:29     1.493
11/01/12    09:02:34     1.484
11/01/12    09:02:39     1.490
11/01/12    09:02:44     1.480
11/01/12    09:02:49     1.479
11/01/12    09:02:54     1.490
11/01/12    09:02:59     1.475
11/01/12    09:03:04     1.483
11/01/12    09:03:09     1.485
11/01/12    09:03:14     1.484
11/01/12    09:03:19     1.484
11/01/12    09:03:24     1.480
11/01/12    09:03:29     1.479
11/01/12    09:03:34     1.472
11/01/12    09:03:39     0.821
11/01/12    09:03:44    -0.034
11/01/12    09:03:49    -0.034
11/01/12    09:03:54    -0.034
11/01/12    09:03:59    -0.034
11/01/12    09:04:04    -0.034
11/01/12    09:04:09    -0.034
11/01/12    09:04:14    -0.034
11/01/12    09:04:19    -0.034
11/01/12    09:04:24    -0.034
11/01/12    09:04:29    -0.034
11/01/12    09:04:34     0.017
11/01/12    09:04:39     0.369
11/01/12    09:04:44     0.371
11/01/12    09:04:49     0.371
11/01/12    09:04:54     0.371
11/01/12    09:04:59     0.374
11/01/12    09:05:04     0.957
11/01/12    09:05:09     1.439
11/01/12    09:05:14     1.436
11/01/12    09:05:19     1.431
11/01/12    09:05:24     1.442
11/01/12    09:05:29     1.438
11/01/12    09:05:34     1.489
11/01/12    09:05:39     1.491
11/01/12    09:05:44     1.491
11/01/12    09:05:49     1.498
11/01/12    09:05:54     1.519
11/01/12    09:05:59     1.513
11/01/12    09:06:04     1.500
11/01/12    09:06:09     1.503
11/01/12    09:06:14     1.503
11/01/12    09:06:19     1.498
11/01/12    09:06:24     1.512
11/01/12    09:06:29     1.498
11/01/12    09:06:34     1.497
11/01/12    09:06:39     1.510
11/01/12    09:06:44     1.497
11/01/12    09:06:49     1.509
11/01/12    09:06:54     1.515
11/01/12    09:06:59     1.501
11/01/12    09:07:04     1.508
11/01/12    09:07:09     1.498
11/01/12    09:07:14     1.495
11/01/12    09:07:19     1.490
11/01/12    09:07:24     1.500
11/01/12    09:07:29     1.500
11/01/12    09:07:34     1.500
11/01/12    09:07:39     1.499
11/01/12    09:07:44     1.503
11/01/12    09:07:49     1.512
11/01/12    09:07:54     1.521
11/01/12    09:07:59     1.517
11/01/12    09:08:04     1.536
11/01/12    09:08:09     1.507
11/01/12    09:08:14     1.502
11/01/12    09:08:19     1.508
11/01/12    09:08:24     1.508
11/01/12    09:08:29     1.505
11/01/12    09:08:34     1.520
11/01/12    09:08:39     1.535
11/01/12    09:08:44     1.511
11/01/12    09:08:49     1.513
11/01/12    09:08:54     1.504
11/01/12    09:08:59     1.503
11/01/12    09:09:04     1.505
11/01/12    09:09:09     1.516
11/01/12    09:09:14     1.521
11/01/12    09:09:19     1.510
11/01/12    09:09:24     1.520
11/01/12    09:09:29     1.523
11/01/12    09:09:34     1.522
11/01/12    09:09:39     1.508
11/01/12    09:09:44     1.517
11/01/12    09:09:49     1.512
11/01/12    09:09:54     1.515
11/01/12    09:09:59     1.519
11/01/12    09:10:04     1.521
11/01/12    09:10:09     1.533
11/01/12    09:10:14     1.522
11/01/12    09:10:19     1.519
11/01/12    09:10:24     1.519
11/01/12    09:10:29     1.517
11/01/12    09:10:34     1.511
11/01/12    09:10:39     1.507
11/01/12    09:10:44     1.514
11/01/12    09:10:49     1.516
11/01/12    09:10:54     1.519
11/01/12    09:10:59     1.522
11/01/12    09:11:04     1.529
11/01/12    09:11:09     1.520
11/01/12    09:11:14     1.519
11/01/12    09:11:19     1.516
11/01/12    09:11:24     1.524
11/01/12    09:11:29     1.518
11/01/12    09:11:34     1.523
11/01/12    09:11:39     1.527
11/01/12    09:11:44     1.523
11/01/12    09:11:49     1.519
11/01/12    09:11:54     1.538
11/01/12    09:11:59     1.528
11/01/12    09:12:04     1.521
11/01/12    09:12:09     1.530
11/01/12    09:12:14     1.529
11/01/12    09:12:19     1.529
11/01/12    09:12:24     1.521
11/01/12    09:12:29     1.538
11/01/12    09:12:34     1.529
11/01/12    09:12:39     1.539
11/01/12    09:12:44     1.530
11/01/12    09:12:49     1.538
11/01/12    09:12:54     1.537
11/01/12    09:12:59     1.526
11/01/12    09:13:04     1.531
11/01/12    09:13:09     1.531
11/01/12    09:13:14     1.527
11/01/12    09:13:19     1.518
11/01/12    09:13:24     1.513
11/01/12    09:13:29     1.522
11/01/12    09:13:34     1.523
11/01/12    09:13:39     1.529
11/01/12    09:13:44     1.525
11/01/12    09:13:49     1.534
11/01/12    09:13:54     1.541
11/01/12    09:13:59     1.529
11/01/12    09:14:04     1.532
11/01/12    09:14:09     1.530
11/01/12    09:14:14     1.534
11/01/12    09:14:19     1.523
11/01/12    09:14:24     1.521
11/01/12    09:14:29     1.529
11/01/12    09:14:34     1.516
11/01/12    09:14:39     1.516
11/01/12    09:14:44     1.515
11/01/12    09:14:49     1.528
11/01/12    09:14:54     1.521
11/01/12    09:14:59     1.520
11/01/12    09:15:04     1.524
11/01/12    09:15:09     1.517
11/01/12    09:15:14     1.532
11/01/12    09:15:19     1.525
11/01/12    09:15:24     1.526
11/01/12    09:15:29     1.516
11/01/12    09:15:34     1.519
11/01/12    09:15:39     1.522
11/01/12    09:15:44     1.518
11/01/12    09:15:49     1.519
11/01/12    09:15:54     1.521
11/01/12    09:15:59     1.517
11/01/12    09:16:04     1.517
11/01/12    09:16:09     1.510
11/01/12    09:16:14     1.526
11/01/12    09:16:19     1.530
11/01/12    09:16:24     1.528
11/01/12    09:16:29     1.514
11/01/12    09:16:34     1.520
11/01/12    09:16:39     1.526
11/01/12    09:16:44     1.528
11/01/12    09:16:49     1.524
11/01/12    09:16:54     1.526
11/01/12    09:16:59     1.524
11/01/12    09:17:04     1.528
11/01/12    09:17:09     1.517
11/01/12    09:17:14     1.535
11/01/12    09:17:19     1.523
11/01/12    09:17:24     1.522
11/01/12    09:17:29     1.515
11/01/12    09:17:34     1.519
11/01/12    09:17:39     1.521
11/01/12    09:17:44     1.514
11/01/12    09:17:49     1.516
11/01/12    09:17:54     1.524
11/01/12    09:17:59     1.527
11/01/12    09:18:04     1.533
11/01/12    09:18:09     1.532
11/01/12    09:18:14     1.519
11/01/12    09:18:19     1.527
11/01/12    09:18:24     1.536
11/01/12    09:18:29     1.530
11/01/12    09:18:34     1.526
11/01/12    09:18:39     1.543
11/01/12    09:18:44     1.519
11/01/12    09:18:49     1.525
11/01/12    09:18:54     1.520
11/01/12    09:18:59     1.513
11/01/12    09:19:04     1.516
11/01/12    09:19:09     1.523
11/01/12    09:19:14     1.514
11/01/12    09:19:19     1.520
11/01/12    09:19:24     1.523
11/01/12    09:19:29     1.512
11/01/12    09:19:34     1.518
11/01/12    09:19:39     1.515
11/01/12    09:19:44     1.528
11/01/12    09:19:49     1.517
11/01/12    09:19:54     1.525
11/01/12    09:19:59     1.519
11/01/12    09:20:04     1.516
11/01/12    09:20:09     1.509
11/01/12    09:20:14     1.514
11/01/12    09:20:19     1.506
11/01/12    09:20:24     1.524
11/01/12    09:20:29     1.518
11/01/12    09:20:34     1.515
11/01/12    09:20:39     1.514
11/01/12    09:20:44     1.510
11/01/12    09:20:49     1.508
11/01/12    09:20:54     1.519
11/01/12    09:20:59     1.505
11/01/12    09:21:04     1.520
11/01/12    09:21:09     1.519
11/01/12    09:21:14     1.517
11/01/12    09:21:19     1.514
11/01/12    09:21:24     1.512
11/01/12    09:21:29     1.517
11/01/12    09:21:34     1.511
11/01/12    09:21:39     1.516
11/01/12    09:21:44     1.528
11/01/12    09:21:49     1.520
11/01/12    09:21:54     1.515
11/01/12    09:21:59     1.516
11/01/12    09:22:04     1.515
11/01/12    09:22:09     1.527
11/01/12    09:22:14     1.512
11/01/12    09:22:19     1.521
11/01/12    09:22:24     1.516
11/01/12    09:22:29     1.514
11/01/12    09:22:34     1.517
11/01/12    09:22:39     1.510
11/01/12    09:22:44     1.519
11/01/12    09:22:49     1.519
11/01/12    09:22:54     1.520
11/01/12    09:22:59     1.516
11/01/12    09:23:04     1.516
11/01/12    09:23:09     1.522
11/01/12    09:23:14     1.520
11/01/12    09:23:19     1.521
11/01/12    09:23:24     1.514
11/01/12    09:23:29     1.532
11/01/12    09:23:34     1.516
11/01/12    09:23:39     1.523
11/01/12    09:23:44     1.519
11/01/12    09:23:49     1.509
11/01/12    09:23:54     1.517
11/01/12    09:23:59     1.535
11/01/12    09:24:04     1.514
11/01/12    09:24:09     1.514
11/01/12    09:24:14     1.513
11/01/12    09:24:19     1.519
11/01/12    09:24:24     1.508
11/01/12    09:24:29     1.523
11/01/12    09:24:34     1.516
11/01/12    09:24:39     1.517
11/01/12    09:24:44     1.512
11/01/12    09:24:49     1.516
11/01/12    09:24:54     1.522
11/01/12    09:24:59     1.520
11/01/12    09:25:04     1.526
11/01/12    09:25:09     1.519
11/01/12    09:25:14     1.511
11/01/12    09:25:19     1.509
11/01/12    09:25:24     1.516
11/01/12    09:25:29     1.514
11/01/12    09:25:34     1.532
11/01/12    09:25:39     1.516
11/01/12    09:25:44     1.521
11/01/12    09:25:49     1.519
11/01/12    09:25:54     1.517
11/01/12    09:25:59     1.523
11/01/12    09:26:04     1.521
11/01/12    09:26:09     1.510
11/01/12    09:26:14     1.505
11/01/12    09:26:19     1.514
11/01/12    09:26:24     1.509
11/01/12    09:26:29     1.502
11/01/12    09:26:34     1.495
11/01/12    09:26:39     1.507
11/01/12    09:26:44     1.510
11/01/12    09:26:49     1.495
11/01/12    09:26:54     1.508
11/01/12    09:26:59     1.501
11/01/12    09:27:04     1.503
11/01/12    09:27:09     1.505
11/01/12    09:27:14     1.511
11/01/12    09:27:19     1.496
11/01/12    09:27:24     1.511
11/01/12    09:27:29     1.498
11/01/12    09:27:34     1.500
11/01/12    09:27:39     1.503
11/01/12    09:27:44     1.522
11/01/12    09:27:49     1.515
11/01/12    09:27:54     1.517
11/01/12    09:27:59     1.518
11/01/12    09:28:04     1.487
11/01/12    09:28:09     1.481
11/01/12    09:28:14     1.485
11/01/12    09:28:19     1.479
11/01/12    09:28:24     1.492
11/01/12    09:28:29     1.498
11/01/12    09:28:34     1.478
11/01/12    09:28:39     1.484
11/01/12    09:28:44     1.479
11/01/12    09:28:49     1.476
11/01/12    09:28:54     1.476
11/01/12    09:28:59     1.480
11/01/12    09:29:04     1.470
11/01/12    09:29:09     1.472
11/01/12    09:29:14     1.492
11/01/12    09:29:19     1.471
11/01/12    09:29:24     1.467
11/01/12    09:29:29     1.464
11/01/12    09:29:34     1.460
11/01/12    09:29:39     1.474
11/01/12    09:29:44     1.453
11/01/12    09:29:49     1.451
11/01/12    09:29:54     1.460
11/01/12    09:29:59     1.458
11/01/12    09:30:04     1.471
11/01/12    09:30:09     1.456
11/01/12    09:30:14     1.457
11/01/12    09:30:19     1.463
11/01/12    09:30:24     1.483
11/01/12    09:30:29     1.461
11/01/12    09:30:34     1.460
11/01/12    09:30:39     1.445
11/01/12    09:30:44     1.454
11/01/12    09:30:49     1.445
11/01/12    09:30:54     1.460
11/01/12    09:30:59     1.452
11/01/12    09:31:04     1.458
11/01/12    09:31:09     1.453
11/01/12    09:31:14     1.466
11/01/12    09:31:19     1.452
11/01/12    09:31:24     1.450
11/01/12    09:31:29     1.455
11/01/12    09:31:34     1.471
11/01/12    09:31:39     1.473
11/01/12    09:31:44     1.461
11/01/12    09:31:49     1.460
11/01/12    09:31:54     1.460
11/01/12    09:31:59     1.473
11/01/12    09:32:04     1.471
11/01/12    09:32:09     1.470
11/01/12    09:32:14     1.468
11/01/12    09:32:19     1.471
11/01/12    09:32:24     1.469
11/01/12    09:32:29     1.469
11/01/12    09:32:34     1.465
11/01/12    09:32:39     1.466
11/01/12    09:32:44     1.475
11/01/12    09:32:49     1.466
11/01/12    09:32:54     1.480
11/01/12    09:32:59     1.477
11/01/12    09:33:04     1.484
11/01/12    09:33:09     1.479
11/01/12    09:33:14     1.467
11/01/12    09:33:19     1.482
11/01/12    09:33:24     1.473
11/01/12    09:33:29     1.488
11/01/12    09:33:34     1.488
11/01/12    09:33:39     1.474
11/01/12    09:33:44     1.477
11/01/12    09:33:49     1.473
11/01/12    09:33:54     1.480
11/01/12    09:33:59     1.484
11/01/12    09:34:04     1.483
11/01/12    09:34:09     1.478
11/01/12    09:34:14     1.479
11/01/12    09:34:19     1.481
11/01/12    09:34:24     1.478
11/01/12    09:34:29     1.479
11/01/12    09:34:34     1.471
11/01/12    09:34:39     1.472
11/01/12    09:34:44     1.482
11/01/12    09:34:49     1.480
11/01/12    09:34:54     1.481
11/01/12    09:34:59     1.483
11/01/12    09:35:04     1.480
11/01/12    09:35:09     1.484
11/01/12    09:35:14     1.492
11/01/12    09:35:19     1.488
11/01/12    09:35:24     1.476
11/01/12    09:35:29     1.476
11/01/12    09:35:34     1.481
11/01/12    09:35:39     1.475
11/01/12    09:35:44     1.475
11/01/12    09:35:49     1.465
11/01/12    09:35:54     1.475
11/01/12    09:35:59     1.460
11/01/12    09:36:04     1.473
11/01/12    09:36:09     1.462
11/01/12    09:36:14     1.469
11/01/12    09:36:19     1.472
11/01/12    09:36:24     1.471
11/01/12    09:36:29     1.460
11/01/12    09:36:34     1.476
11/01/12    09:36:39     1.474
11/01/12    09:36:44     1.464
11/01/12    09:36:49     1.455
11/01/12    09:36:54     1.465
11/01/12    09:36:59     1.462
11/01/12    09:37:04     1.462
11/01/12    09:37:09     1.459
11/01/12    09:37:14     1.460
11/01/12    09:37:19     1.465
11/01/12    09:37:24     1.472
11/01/12    09:37:29     1.452
11/01/12    09:37:34     1.451
11/01/12    09:37:39     1.464
11/01/12    09:37:44     1.457
11/01/12    09:37:49     1.457
11/01/12    09:37:54     1.479
11/01/12    09:37:59     1.473
11/01/12    09:38:04     1.449
11/01/12    09:38:09     1.442
11/01/12    09:38:14     1.446
11/01/12    09:38:19     1.444
11/01/12    09:38:24     1.446
11/01/12    09:38:29     1.440
11/01/12    09:38:34     1.444
11/01/12    09:38:39     1.443
11/01/12    09:38:44     1.436
11/01/12    09:38:49     1.439
11/01/12    09:38:54     1.455
11/01/12    09:38:59     1.444
11/01/12    09:39:04     1.450
11/01/12    09:39:09     1.453
11/01/12    09:39:14     1.449
11/01/12    09:39:19     1.465
11/01/12    09:39:24     1.450
11/01/12    09:39:29     1.455
11/01/12    09:39:34     1.442
11/01/12    09:39:39     1.448
11/01/12    09:39:44     1.450
11/01/12    09:39:49     1.449
11/01/12    09:39:54     1.450
11/01/12    09:39:59     1.449
11/01/12    09:40:04     1.450
11/01/12    09:40:09     1.450
11/01/12    09:40:14     1.447
11/01/12    09:40:19     1.451
11/01/12    09:40:24     1.446
11/01/12    09:40:29     1.441
11/01/12    09:40:34     1.442
11/01/12    09:40:39     1.446
11/01/12    09:40:44     1.442
11/01/12    09:40:49     1.444
11/01/12    09:40:54     1.456
11/01/12    09:40:59     1.443
11/01/12    09:41:04     1.437
11/01/12    09:41:09     1.436
11/01/12    09:41:14     1.428
11/01/12    09:41:19     1.435
11/01/12    09:41:24     1.428
11/01/12    09:41:29     1.427
11/01/12    09:41:34     1.440
11/01/12    09:41:39     1.431
11/01/12    09:41:44     1.434
11/01/12    09:41:49     1.433
11/01/12    09:41:54     1.437
11/01/12    09:41:59     1.438
11/01/12    09:42:04     1.438
11/01/12    09:42:09     1.439
11/01/12    09:42:14     1.427
11/01/12    09:42:19     1.434
11/01/12    09:42:24     1.436
11/01/12    09:42:29     1.435
11/01/12    09:42:34     1.425
11/01/12    09:42:39     1.434
11/01/12    09:42:44     1.438
11/01/12    09:42:49     1.434
11/01/12    09:42:54     1.436
11/01/12    09:42:59     1.438
11/01/12    09:43:04     1.436
11/01/12    09:43:09     1.446
11/01/12    09:43:14     1.426
11/01/12    09:43:19     1.438
11/01/12    09:43:24     1.432
11/01/12    09:43:29     1.434
11/01/12    09:43:34     1.435
11/01/12    09:43:39     1.436
11/01/12    09:43:44     1.433
11/01/12    09:43:49     1.435
11/01/12    09:43:54     1.433
11/01/12    09:43:59     1.436
11/01/12    09:44:04     1.440
11/01/12    09:44:09     1.434
11/01/12    09:44:14     1.442
11/01/12    09:44:19     1.431
11/01/12    09:44:24     1.444
11/01/12    09:44:29     1.456
11/01/12    09:44:34     1.438
11/01/12    09:44:39     1.438
11/01/12    09:44:44     1.443
11/01/12    09:44:49     1.452
11/01/12    09:44:54     1.459
11/01/12    09:44:59     1.433
11/01/12    09:45:04     1.438
11/01/12    09:45:09     1.453
11/01/12    09:45:14     1.440
11/01/12    09:45:19     1.444
11/01/12    09:45:24     1.444
11/01/12    09:45:29     1.439
11/01/12    09:45:34     1.438
11/01/12    09:45:39     1.457
11/01/12    09:45:44     1.449
11/01/12    09:45:49     1.443
11/01/12    09:45:54     1.450
11/01/12    09:45:59     1.450
11/01/12    09:46:04     1.454
11/01/12    09:46:09     1.444
11/01/12    09:46:14     1.444
11/01/12    09:46:19     1.452
11/01/12    09:46:24     1.453
11/01/12    09:46:29     1.448
11/01/12    09:46:34     1.450
11/01/12    09:46:39     1.444
11/01/12    09:46:44     1.450
11/01/12    09:46:49     1.443
11/01/12    09:46:54     1.441
11/01/12    09:46:59     1.442
11/01/12    09:47:04     1.441
11/01/12    09:47:09     1.437
11/01/12    09:47:14     1.441
11/01/12    09:47:19     1.438
11/01/12    09:47:24     1.458
11/01/12    09:47:29     1.451
11/01/12    09:47:34     1.448
11/01/12    09:47:39     1.464
11/01/12    09:47:44     1.444
11/01/12    09:47:49     1.450
11/01/12    09:47:54     1.444
11/01/12    09:47:59     1.453
11/01/12    09:48:04     1.457
11/01/12    09:48:09     1.449
11/01/12    09:48:14     1.458
11/01/12    09:48:19     1.448
11/01/12    09:48:24     1.453
11/01/12    09:48:29     1.441
11/01/12    09:48:34     1.439
11/01/12    09:48:39     1.443
11/01/12    09:48:44     1.435
11/01/12    09:48:49     1.442
11/01/12    09:48:54     1.449
11/01/12    09:48:59     1.455
11/01/12    09:49:04     1.452
11/01/12    09:49:09     1.446
11/01/12    09:49:14     1.437
11/01/12    09:49:19     1.443
11/01/12    09:49:24     1.443
11/01/12    09:49:29     1.447
11/01/12    09:49:34     1.438
11/01/12    09:49:39     1.442
11/01/12    09:49:44     1.437
11/01/12    09:49:49     1.447
11/01/12    09:49:54     1.444
11/01/12    09:49:59     1.430
11/01/12    09:50:04     1.434
11/01/12    09:50:09     1.445
11/01/12    09:50:14     1.462
11/01/12    09:50:19     1.447
11/01/12    09:50:24     1.446
11/01/12    09:50:29     1.450
11/01/12    09:50:34     1.441
11/01/12    09:50:39     1.448
11/01/12    09:50:44     1.445
11/01/12    09:50:49     1.443
11/01/12    09:50:54     1.445
11/01/12    09:50:59     1.432
11/01/12    09:51:04     1.436
11/01/12    09:51:09     1.441
11/01/12    09:51:14     1.444
11/01/12    09:51:19     1.440
11/01/12    09:51:24     1.444
11/01/12    09:51:29     1.438
11/01/12    09:51:34     1.437
11/01/12    09:51:39     1.444
11/01/12    09:51:44     1.442
11/01/12    09:51:49     1.445
11/01/12    09:51:54     1.446
11/01/12    09:51:59     1.443
11/01/12    09:52:04     1.440
11/01/12    09:52:09     1.444
11/01/12    09:52:14     1.453
11/01/12    09:52:19     1.447
11/01/12    09:52:24     1.447
11/01/12    09:52:29     1.447
11/01/12    09:52:34     1.438
11/01/12    09:52:39     1.441
11/01/12    09:52:44     1.445
11/01/12    09:52:49     1.442
11/01/12    09:52:54     1.438
11/01/12    09:52:59     1.443
11/01/12    09:53:04     1.439
11/01/12    09:53:09     1.453
11/01/12    09:53:14     1.449
11/01/12    09:53:19     1.448
11/01/12    09:53:24     1.449
11/01/12    09:53:29     1.444
11/01/12    09:53:34     1.456
11/01/12    09:53:39     1.440
11/01/12    09:53:44     1.451
11/01/12    09:53:49     1.451
11/01/12    09:53:54     1.449
11/01/12    09:53:59     1.456
11/01/12    09:54:04     1.438
11/01/12    09:54:09     1.443
11/01/12    09:54:14     1.450
11/01/12    09:54:19     1.447
11/01/12    09:54:24     1.455
11/01/12    09:54:29     1.453
11/01/12    09:54:34     1.452
11/01/12    09:54:39     1.449
11/01/12    09:54:44     1.458
11/01/12    09:54:49     1.452
11/01/12    09:54:54     1.452
11/01/12    09:54:59     1.455
11/01/12    09:55:04     1.455
11/01/12    09:55:09     1.457
11/01/12    09:55:14     1.449
11/01/12    09:55:19     1.438
11/01/12    09:55:24     1.447
11/01/12    09:55:29     1.444
11/01/12    09:55:34     1.446
11/01/12    09:55:39     1.453
11/01/12    09:55:44     1.452
11/01/12    09:55:49     1.448
11/01/12    09:55:54     1.443
11/01/12    09:55:59     1.443
11/01/12    09:56:04     1.447
11/01/12    09:56:09     1.451
11/01/12    09:56:14     1.447
11/01/12    09:56:19     1.456
11/01/12    09:56:24     1.448
11/01/12    09:56:29     1.451
11/01/12    09:56:34     1.453
11/01/12    09:56:39     1.443
11/01/12    09:56:44     1.450
11/01/12    09:56:49     1.448
11/01/12    09:56:54     1.454
11/01/12    09:56:59     1.459
11/01/12    09:57:04     1.440
11/01/12    09:57:09     1.456
11/01/12    09:57:14     1.447
11/01/12    09:57:19     1.458
11/01/12    09:57:24     1.460
11/01/12    09:57:29     1.453
11/01/12    09:57:34     1.459
11/01/12    09:57:39     1.463
11/01/12    09:57:44     1.457
11/01/12    09:57:49     1.447
11/01/12    09:57:54     1.461
11/01/12    09:57:59     1.451
11/01/12    09:58:04     1.444
11/01/12    09:58:09     1.447
11/01/12    09:58:14     1.443
11/01/12    09:58:19     1.451
11/01/12    09:58:24     1.451
11/01/12    09:58:29     1.460
11/01/12    09:58:34     1.446
11/01/12    09:58:39     1.443
11/01/12    09:58:44     1.443
11/01/12    09:58:49     1.451
11/01/12    09:58:54     1.447
11/01/12    09:58:59     1.453
11/01/12    09:59:04     1.453
11/01/12    09:59:09     1.460
11/01/12    09:59:14     1.456
11/01/12    09:59:19     1.456
11/01/12    09:59:24     1.448
11/01/12    09:59:29     1.473
11/01/12    09:59:34     1.456
11/01/12    09:59:39     1.450
11/01/12    09:59:44     1.449
11/01/12    09:59:49     1.460
11/01/12    09:59:54     1.458
11/01/12    09:59:59     1.451
11/01/12    10:00:04     1.457
11/01/12    10:00:09     1.454
11/01/12    10:00:14     1.457
11/01/12    10:00:19     1.446
11/01/12    10:00:24     1.454
11/01/12    10:00:29     1.450
11/01/12    10:00:34     1.455
11/01/12    10:00:39     1.451
11/01/12    10:00:44     1.452
11/01/12    10:00:49     1.455
11/01/12    10:00:54     1.461
11/01/12    10:00:59     1.460
11/01/12    10:01:04     1.451
11/01/12    10:01:09     1.459
11/01/12    10:01:14     1.480
11/01/12    10:01:19     1.457
11/01/12    10:01:24     1.461
11/01/12    10:01:29     1.456
11/01/12    10:01:34     1.456
11/01/12    10:01:39     1.446
11/01/12    10:01:44     1.444
11/01/12    10:01:49     1.451
11/01/12    10:01:54     1.454
11/01/12    10:01:59     1.457
11/01/12    10:02:04     1.455
11/01/12    10:02:09     1.461
11/01/12    10:02:14     1.455
11/01/12    10:02:19     1.458
11/01/12    10:02:24     1.460
11/01/12    10:02:29     1.455
11/01/12    10:02:34     1.450
11/01/12    10:02:39     1.450
11/01/12    10:02:44     1.450
11/01/12    10:02:49     1.453
11/01/12    10:02:54     1.453
11/01/12    10:02:59     1.460
11/01/12    10:03:04     1.452
11/01/12    10:03:09     1.455
11/01/12    10:03:14     1.450
11/01/12    10:03:19     1.450
11/01/12    10:03:24     1.461
11/01/12    10:03:29     1.473
11/01/12    10:03:34     1.460
11/01/12    10:03:39     1.449
11/01/12    10:03:44    63.162
11/01/12    10:03:49     1.449
11/01/12    10:03:54     1.465
11/01/12    10:03:59     1.460
11/01/12    10:04:04     1.456
11/01/12    10:04:09     1.459
11/01/12    10:04:14     1.446
11/01/12    10:04:19     1.448
11/01/12    10:04:24     1.453
11/01/12    10:04:29     1.451
11/01/12    10:04:34     1.451
11/01/12    10:04:39     1.452
11/01/12    10:04:44     1.451
11/01/12    10:04:49     1.453
11/01/12    10:04:54     1.458
11/01/12    10:04:59     1.462
11/01/12    10:05:04     1.460
11/01/12    10:05:09     1.456
11/01/12    10:05:14     1.451
11/01/12    10:05:19     1.454
11/01/12    10:05:24     1.450
11/01/12    10:05:29     1.447
11/01/12    10:05:34     1.456
11/01/12    10:05:39     1.445
11/01/12    10:05:44     1.450
11/01/12    10:05:49     1.446
11/01/12    10:05:54     1.457
11/01/12    10:05:59     1.449
11/01/12    10:06:04     1.451
11/01/12    10:06:09     1.456
11/01/12    10:06:14     1.457
11/01/12    10:06:19     1.452
11/01/12    10:06:24     1.461
11/01/12    10:06:29     1.457
11/01/12    10:06:34     1.452
11/01/12    10:06:39     1.452
11/01/12    10:06:44     1.450
11/01/12    10:06:49     1.449
11/01/12    10:06:54     1.459
11/01/12    10:06:59     1.450
11/01/12    10:07:04     1.456
11/01/12    10:07:09     1.458
11/01/12    10:07:14     1.458
11/01/12    10:07:19     1.455
11/01/12    10:07:24     1.454
11/01/12    10:07:29     1.457
11/01/12    10:07:34     1.453
11/01/12    10:07:39     1.458
11/01/12    10:07:44     1.453
11/01/12    10:07:49     1.460
11/01/12    10:07:54     1.456
11/01/12    10:07:59     1.461
11/01/12    10:08:04     1.463
11/01/12    10:08:09     1.464
11/01/12    10:08:14     1.452
11/01/12    10:08:19     1.466
11/01/12    10:08:24     1.458
11/01/12    10:08:29     1.468
11/01/12    10:08:34     1.461
11/01/12    10:08:39     1.454
11/01/12    10:08:44     1.462
11/01/12    10:08:49     1.456
11/01/12    10:08:54     1.463
11/01/12    10:08:59     1.463
11/01/12    10:09:04     1.462
11/01/12    10:09:09     1.465
11/01/12    10:09:14     1.459
11/01/12    10:09:19     1.466
11/01/12    10:09:24     1.465
11/01/12    10:09:29     1.455
11/01/12    10:09:34     1.452
11/01/12    10:09:39     1.461
11/01/12    10:09:44     1.457
11/01/12    10:09:49     1.461
11/01/12    10:09:54     1.475
11/01/12    10:09:59     1.462
11/01/12    10:10:04     1.467
11/01/12    10:10:09     1.460
11/01/12    10:10:14     1.469
11/01/12    10:10:19     1.460
11/01/12    10:10:24     1.468
11/01/12    10:10:29     1.464
11/01/12    10:10:34     1.460
11/01/12    10:10:39     1.458
11/01/12    10:10:44     1.453
11/01/12    10:10:49     1.451
11/01/12    10:10:54     1.460
11/01/12    10:10:59     1.459
11/01/12    10:11:04     1.459
11/01/12    10:11:09     1.457
11/01/12    10:11:14     1.454
11/01/12    10:11:19     1.460
11/01/12    10:11:24     1.465
11/01/12    10:11:29     1.459
11/01/12    10:11:34     1.455
11/01/12    10:11:39     1.478
11/01/12    10:11:44     1.449
11/01/12    10:11:49     1.458
11/01/12    10:11:54     1.461
11/01/12    10:11:59     1.466
11/01/12    10:12:04     1.461
11/01/12    10:12:09     1.466
11/01/12    10:12:14     1.448
11/01/12    10:12:19     1.464
11/01/12    10:12:24     1.462
11/01/12    10:12:29     1.451
11/01/12    10:12:34     1.459
11/01/12    10:12:39     1.465
11/01/12    10:12:44     1.464
11/01/12    10:12:49     1.457
11/01/12    10:12:54     1.453
11/01/12    10:12:59     1.449
11/01/12    10:13:04     1.455
11/01/12    10:13:09     1.456
11/01/12    10:13:14     1.461
11/01/12    10:13:19     1.454
11/01/12    10:13:24     1.455
11/01/12    10:13:29     1.460
11/01/12    10:13:34     1.463
11/01/12    10:13:39     1.452
11/01/12    10:13:44     1.452
11/01/12    10:13:49     1.461
11/01/12    10:13:54     1.459
11/01/12    10:13:59     1.459
11/01/12    10:14:04     1.465
11/01/12    10:14:09     1.457
11/01/12    10:14:14     1.458
11/01/12    10:14:19     1.459
11/01/12    10:14:24     1.456
11/01/12    10:14:29     1.455
11/01/12    10:14:34     1.453
11/01/12    10:14:39     1.453
11/01/12    10:14:44     1.451
11/01/12    10:14:49     1.466
11/01/12    10:14:54     1.468
11/01/12    10:14:59     1.471
11/01/12    10:15:04     1.460
11/01/12    10:15:09     1.462
11/01/12    10:15:14     1.461
11/01/12    10:15:19     1.458
11/01/12    10:15:24     1.467
11/01/12    10:15:29     1.451
11/01/12    10:15:34     1.463
11/01/12    10:15:39     1.463
11/01/12    10:15:44     1.454
11/01/12    10:15:49     1.463
11/01/12    10:15:54     1.461
11/01/12    10:15:59     1.455
11/01/12    10:16:04     1.465
11/01/12    10:16:09     1.474
11/01/12    10:16:14     1.457
11/01/12    10:16:19     1.459
11/01/12    10:16:24     1.470
11/01/12    10:16:29     1.461
11/01/12    10:16:34     1.467
11/01/12    10:16:39     1.462
11/01/12    10:16:44     1.464
11/01/12    10:16:49     1.473
11/01/12    10:16:54     1.462
11/01/12    10:16:59     1.456
11/01/12    10:17:04     1.466
11/01/12    10:17:09     1.458
11/01/12    10:17:14     1.459
11/01/12    10:17:19     1.462
11/01/12    10:17:24     1.471
11/01/12    10:17:29     1.466
11/01/12    10:17:34     1.479
11/01/12    10:17:39     1.464
11/01/12    10:17:44     1.466
11/01/12    10:17:49     1.463
11/01/12    10:17:54     1.467
11/01/12    10:17:59     1.456
11/01/12    10:18:04     1.462
11/01/12    10:18:09     1.465
11/01/12    10:18:14     1.467
11/01/12    10:18:19     1.476
11/01/12    10:18:24     1.466
11/01/12    10:18:29     1.476
11/01/12    10:18:34     1.471
11/01/12    10:18:39     1.468
11/01/12    10:18:44     1.465
11/01/12    10:18:49     1.471
11/01/12    10:18:54     1.475
11/01/12    10:18:59     1.464
11/01/12    10:19:04     1.461
11/01/12    10:19:09     1.458
11/01/12    10:19:14     1.448
11/01/12    10:19:19     1.465
11/01/12    10:19:24     1.462
11/01/12    10:19:29     1.462
11/01/12    10:19:34     1.457
11/01/12    10:19:39     1.466
11/01/12    10:19:44     1.466
11/01/12    10:19:49     1.466
11/01/12    10:19:54     1.472
11/01/12    10:19:59     1.470
11/01/12    10:20:04     1.464
11/01/12    10:20:09     1.469
11/01/12    10:20:14     1.452
11/01/12    10:20:19     1.462
11/01/12    10:20:24     1.464
11/01/12    10:20:29     1.461
11/01/12    10:20:34     1.465
11/01/12    10:20:39     1.474
11/01/12    10:20:44     1.464
11/01/12    10:20:49     1.473
11/01/12    10:20:54     1.464
11/01/12    10:20:59     1.455
11/01/12    10:21:04     1.463
11/01/12    10:21:09     1.468
11/01/12    10:21:14     1.461
11/01/12    10:21:19     1.468
11/01/12    10:21:24     1.469
11/01/12    10:21:29     1.472
11/01/12    10:21:34     1.474
11/01/12    10:21:39     1.478
11/01/12    10:21:44     1.462
11/01/12    10:21:49     1.467
11/01/12    10:21:54     1.473
11/01/12    10:21:59     1.469
11/01/12    10:22:04     1.468
11/01/12    10:22:09     1.464
11/01/12    10:22:14     1.464
11/01/12    10:22:19     1.457
11/01/12    10:22:24     1.467
11/01/12    10:22:29     1.459
11/01/12    10:22:34     1.464
11/01/12    10:22:39     1.460
11/01/12    10:22:44     1.452
11/01/12    10:22:49     1.462
11/01/12    10:22:54     1.473
11/01/12    10:22:59     1.473
11/01/12    10:23:04     1.473
11/01/12    10:23:09     1.472
11/01/12    10:23:14     1.472
11/01/12    10:23:19     1.472
11/01/12    10:23:24     1.478
11/01/12    10:23:29     1.466
11/01/12    10:23:34     1.465
11/01/12    10:23:39     1.462
11/01/12    10:23:44     1.458
11/01/12    10:23:49     1.465
11/01/12    10:23:54     1.474
11/01/12    10:23:59     1.475
11/01/12    10:24:04     1.475
11/01/12    10:24:09     1.474
11/01/12    10:24:14     1.480
11/01/12    10:24:19     1.473
11/01/12    10:24:24     1.482
11/01/12    10:24:29     1.462
11/01/12    10:24:34     1.467
11/01/12    10:24:39     1.456
11/01/12    10:24:44     1.461
11/01/12    10:24:49     1.477
11/01/12    10:24:54     1.480
11/01/12    10:24:59     1.461
11/01/12    10:25:04     1.478
11/01/12    10:25:09     1.469
11/01/12    10:25:14     1.469
11/01/12    10:25:19     1.478
11/01/12    10:25:24     1.479
11/01/12    10:25:29     1.479
11/01/12    10:25:34     1.464
11/01/12    10:25:39     1.469
11/01/12    10:25:44     1.469
11/01/12    10:25:49     1.480
11/01/12    10:25:54     1.472
11/01/12    10:25:59     1.461
11/01/12    10:26:04     1.466
11/01/12    10:26:09     1.469
11/01/12    10:26:14     1.469
11/01/12    10:26:19     1.476
11/01/12    10:26:24     1.469
11/01/12    10:26:29     1.466
11/01/12    10:26:34     1.466
11/01/12    10:26:39     1.471
11/01/12    10:26:44     1.460
11/01/12    10:26:49     1.479
11/01/12    10:26:54     1.476
11/01/12    10:26:59     1.470
11/01/12    10:27:04     1.473
11/01/12    10:27:09     1.465
11/01/12    10:27:14     1.464
11/01/12    10:27:19     1.471
11/01/12    10:27:24     1.472
11/01/12    10:27:29     1.469
11/01/12    10:27:34     1.477
11/01/12    10:27:39     1.469
11/01/12    10:27:44     1.468
11/01/12    10:27:49     1.466
11/01/12    10:27:54     1.477
11/01/12    10:27:59     1.462
11/01/12    10:28:04     1.468
11/01/12    10:28:09     1.468
11/01/12    10:28:14     1.463
11/01/12    10:28:19     1.462
11/01/12    10:28:24     1.462
11/01/12    10:28:29     1.464
11/01/12    10:28:34     1.463
11/01/12    10:28:39     1.449
11/01/12    10:28:44     1.458
11/01/12    10:28:49     1.456
11/01/12    10:28:54     1.462
11/01/12    10:28:59     1.447
11/01/12    10:29:04     1.460
11/01/12    10:29:09     1.456
11/01/12    10:29:14     1.460
11/01/12    10:29:19     1.464
11/01/12    10:29:24     1.463
11/01/12    10:29:29     1.457
11/01/12    10:29:34     1.454
11/01/12    10:29:39     1.465
11/01/12    10:29:44     1.460
11/01/12    10:29:49     1.459
11/01/12    10:29:54     1.459
11/01/12    10:29:59     1.447
11/01/12    10:30:04     1.444
11/01/12    10:30:09     1.448
11/01/12    10:30:14     1.454
11/01/12    10:30:19     1.458
11/01/12    10:30:24     1.460
11/01/12    10:30:29     1.452
11/01/12    10:30:34     1.450
11/01/12    10:30:39     1.459
11/01/12    10:30:44     1.446
11/01/12    10:30:49     1.449
11/01/12    10:30:54     1.451
11/01/12    10:30:59     1.453
11/01/12    10:31:04     1.460
11/01/12    10:31:09     1.464
11/01/12    10:31:14     1.455
11/01/12    10:31:19     1.458
11/01/12    10:31:24     1.454
11/01/12    10:31:29     1.459
11/01/12    10:31:34     1.452
11/01/12    10:31:39     1.452
11/01/12    10:31:44     1.452
11/01/12    10:31:49     1.458
11/01/12    10:31:54     1.454
11/01/12    10:31:59     1.458
11/01/12    10:32:04     1.454
11/01/12    10:32:09     1.452
11/01/12    10:32:14     1.451
11/01/12    10:32:19     1.458
11/01/12    10:32:24     1.461
11/01/12    10:32:29     1.454
11/01/12    10:32:34     1.449
11/01/12    10:32:39     1.460
11/01/12    10:32:44     1.460
11/01/12    10:32:49     1.451
11/01/12    10:32:54     1.469
11/01/12    10:32:59     1.462
11/01/12    10:33:04     1.479
11/01/12    10:33:09     1.475
11/01/12    10:33:14     1.479
11/01/12    10:33:19     1.474
11/01/12    10:33:24     1.466
11/01/12    10:33:29     1.457
11/01/12    10:33:34     1.461
11/01/12    10:33:39     1.467
11/01/12    10:33:44     1.460
11/01/12    10:33:49     1.460
11/01/12    10:33:54     1.464
11/01/12    10:33:59     1.459
11/01/12    10:34:04     1.468
11/01/12    10:34:09     1.475
11/01/12    10:34:14     1.458
11/01/12    10:34:19     1.456
11/01/12    10:34:24     1.454
11/01/12    10:34:29     1.458
11/01/12    10:34:34     1.457
11/01/12    10:34:39     1.458
11/01/12    10:34:44     1.463
11/01/12    10:34:49     1.456
11/01/12    10:34:54     1.458
11/01/12    10:34:59     1.463
11/01/12    10:35:04     1.457
11/01/12    10:35:09     1.466
11/01/12    10:35:14     1.452
11/01/12    10:35:19     1.454
11/01/12    10:35:24     1.468
11/01/12    10:35:29     1.464
11/01/12    10:35:34     1.460
11/01/12    10:35:39     1.459
11/01/12    10:35:44     1.461
11/01/12    10:35:49     1.459
11/01/12    10:35:54     1.455
11/01/12    10:35:59     1.454
11/01/12    10:36:04     1.459
11/01/12    10:36:09     1.452
11/01/12    10:36:14     1.453
11/01/12    10:36:19     1.450
11/01/12    10:36:24     1.458
11/01/12    10:36:29     1.462
11/01/12    10:36:34     1.449
11/01/12    10:36:39     1.454
11/01/12    10:36:44     1.446
11/01/12    10:36:49     1.451
11/01/12    10:36:54     1.456
11/01/12    10:36:59     1.450
11/01/12    10:37:04     1.457
11/01/12    10:37:09     1.454
11/01/12    10:37:14     1.452
11/01/12    10:37:19     1.452
11/01/12    10:37:24     1.459
11/01/12    10:37:29     1.455
11/01/12    10:37:34     1.455
11/01/12    10:37:39     1.448
11/01/12    10:37:44     1.447
11/01/12    10:37:49     1.448
11/01/12    10:37:54     1.450
11/01/12    10:37:59     1.451
11/01/12    10:38:04     1.447
11/01/12    10:38:09     1.453
11/01/12    10:38:14     1.450
11/01/12    10:38:19     1.453
11/01/12    10:38:24     1.454
11/01/12    10:38:29     1.453
11/01/12    10:38:34     1.453
11/01/12    10:38:39     1.445
11/01/12    10:38:44     1.439
11/01/12    10:38:49     1.449
11/01/12    10:38:54     1.452
11/01/12    10:38:59     1.447
11/01/12    10:39:04     1.460
11/01/12    10:39:09     1.448
11/01/12    10:39:14     1.441
11/01/12    10:39:19     1.442
11/01/12    10:39:24     1.443
11/01/12    10:39:29     1.447
11/01/12    10:39:34     1.442
11/01/12    10:39:39     1.447
11/01/12    10:39:44     1.447
11/01/12    10:39:49     1.438
11/01/12    10:39:54     1.452
11/01/12    10:39:59     1.446
11/01/12    10:40:04     1.448
11/01/12    10:40:09     1.449
11/01/12    10:40:14     1.443
11/01/12    10:40:19     1.459
11/01/12    10:40:24     1.449
11/01/12    10:40:29     1.446
11/01/12    10:40:34     1.455
11/01/12    10:40:39     1.462
11/01/12    10:40:44     1.457
11/01/12    10:40:49     1.456
11/01/12    10:40:54     1.445
11/01/12    10:40:59     1.443
11/01/12    10:41:04     1.455
11/01/12    10:41:09     1.442
11/01/12    10:41:14     1.444
11/01/12    10:41:19     1.438
11/01/12    10:41:24     1.448
11/01/12    10:41:29     1.446
11/01/12    10:41:34     1.444
11/01/12    10:41:39     1.453
11/01/12    10:41:44     1.452
11/01/12    10:41:49     1.457
11/01/12    10:41:54     1.461
11/01/12    10:41:59     1.449
11/01/12    10:42:04     1.449
11/01/12    10:42:09     1.450
11/01/12    10:42:14     1.446
11/01/12    10:42:19     1.453
11/01/12    10:42:24     1.459
11/01/12    10:42:29     1.452
11/01/12    10:42:34     1.454
11/01/12    10:42:39     1.448
11/01/12    10:42:44     1.448
11/01/12    10:42:49     1.453
11/01/12    10:42:54     1.447
11/01/12    10:42:59     1.450
11/01/12    10:43:04     1.445
11/01/12    10:43:09     1.455
11/01/12    10:43:14     1.455
11/01/12    10:43:19     1.449
11/01/12    10:43:24     1.452
11/01/12    10:43:29     1.446
11/01/12    10:43:34     1.443
11/01/12    10:43:39     1.443
11/01/12    10:43:44     1.446
11/01/12    10:43:49     1.444
11/01/12    10:43:54     1.441
11/01/12    10:43:59     1.435
11/01/12    10:44:04     1.450
11/01/12    10:44:09     1.446
11/01/12    10:44:14     1.450
11/01/12    10:44:19     1.451
11/01/12    10:44:24     1.446
11/01/12    10:44:29     1.443
11/01/12    10:44:34     1.444
11/01/12    10:44:39     1.448
11/01/12    10:44:44     1.448
11/01/12    10:44:49     1.451
11/01/12    10:44:54     1.449
11/01/12    10:44:59     1.440
11/01/12    10:45:04     1.445
11/01/12    10:45:09     1.445
11/01/12    10:45:14     1.443
11/01/12    10:45:19     1.445
11/01/12    10:45:24     1.457
11/01/12    10:45:29     1.462
11/01/12    10:45:34     1.449
11/01/12    10:45:39     1.453
11/01/12    10:45:44     1.450
11/01/12    10:45:49     1.440
11/01/12    10:45:54     1.440
11/01/12    10:45:59     1.448
11/01/12    10:46:04     1.450
11/01/12    10:46:09     1.445
11/01/12    10:46:14     1.447
11/01/12    10:46:19     1.444
11/01/12    10:46:24     1.449
11/01/12    10:46:29     1.437
11/01/12    10:46:34     1.442
11/01/12    10:46:39     1.447
11/01/12    10:46:44     1.441
11/01/12    10:46:49     1.453
11/01/12    10:46:54     1.453
11/01/12    10:46:59     1.435
11/01/12    10:47:04     1.444
11/01/12    10:47:09     1.451
11/01/12    10:47:14     1.448
11/01/12    10:47:19     1.453
11/01/12    10:47:24     1.448
11/01/12    10:47:29     1.445
11/01/12    10:47:34     1.446
11/01/12    10:47:39     1.438
11/01/12    10:47:44     1.455
11/01/12    10:47:49     1.444
11/01/12    10:47:54     1.455
11/01/12    10:47:59     1.443
11/01/12    10:48:04     1.444
11/01/12    10:48:09     1.444
11/01/12    10:48:14     1.453
11/01/12    10:48:19     1.452
11/01/12    10:48:24     1.452
11/01/12    10:48:29     1.457
11/01/12    10:48:34     1.456
11/01/12    10:48:39     1.450
11/01/12    10:48:44     1.446
11/01/12    10:48:49     1.449
11/01/12    10:48:54     1.454
11/01/12    10:48:59     1.447
11/01/12    10:49:04     1.450
11/01/12    10:49:09     1.446
11/01/12    10:49:14     1.442
11/01/12    10:49:19     1.447
11/01/12    10:49:24     1.458
11/01/12    10:49:29     1.455
11/01/12    10:49:34     1.453
11/01/12    10:49:39     1.446
11/01/12    10:49:44     1.449
11/01/12    10:49:49     1.452
11/01/12    10:49:54     1.445
11/01/12    10:49:59     1.452
11/01/12    10:50:04     1.458
11/01/12    10:50:09     1.450
11/01/12    10:50:14     1.455
11/01/12    10:50:19     1.443
11/01/12    10:50:24     1.450
11/01/12    10:50:29     1.442
11/01/12    10:50:34     1.458
11/01/12    10:50:39     1.449
11/01/12    10:50:44     1.444
11/01/12    10:50:49     1.447
11/01/12    10:50:54     1.461
11/01/12    10:50:59     1.451
11/01/12    10:51:04     1.456
11/01/12    10:51:09     1.459
11/01/12    10:51:14     1.448
11/01/12    10:51:19     1.448
11/01/12    10:51:24     1.451
11/01/12    10:51:29     1.456
11/01/12    10:51:34     1.461
11/01/12    10:51:39     1.443
11/01/12    10:51:44     1.438
11/01/12    10:51:49     1.462
11/01/12    10:51:54     1.451
11/01/12    10:51:59     1.444
11/01/12    10:52:04     1.439
11/01/12    10:52:09     1.449
11/01/12    10:52:14     1.445
11/01/12    10:52:19     1.452
11/01/12    10:52:24     1.451
11/01/12    10:52:29     1.441
11/01/12    10:52:34     1.449
11/01/12    10:52:39     1.448
11/01/12    10:52:44     1.456
11/01/12    10:52:49     1.440
11/01/12    10:52:54     1.448
11/01/12    10:52:59     1.443
11/01/12    10:53:04     1.452
11/01/12    10:53:09     1.446
11/01/12    10:53:14     1.449
11/01/12    10:53:19     1.461
11/01/12    10:53:24     1.455
11/01/12    10:53:29     1.443
11/01/12    10:53:34     1.441
11/01/12    10:53:39     1.451
11/01/12    10:53:44     1.444
11/01/12    10:53:49     1.457
11/01/12    10:53:54     1.450
11/01/12    10:53:59     1.443
11/01/12    10:54:04     1.438
11/01/12    10:54:09     1.443
11/01/12    10:54:14     1.438
11/01/12    10:54:19     1.458
11/01/12    10:54:24     1.444
11/01/12    10:54:29     1.442
11/01/12    10:54:34     1.450
11/01/12    10:54:39     1.442
11/01/12    10:54:44     1.443
11/01/12    10:54:49     1.434
11/01/12    10:54:54     1.446
11/01/12    10:54:59     1.439
11/01/12    10:55:04     1.445
11/01/12    10:55:09     1.451
11/01/12    10:55:14     1.439
11/01/12    10:55:19     1.438
11/01/12    10:55:24     1.448
11/01/12    10:55:29     1.438
11/01/12    10:55:34     1.442
11/01/12    10:55:39     1.438
11/01/12    10:55:44     1.441
11/01/12    10:55:49     1.446
11/01/12    10:55:54     1.454
11/01/12    10:55:59     1.445
11/01/12    10:56:04     1.440
11/01/12    10:56:09     1.442
11/01/12    10:56:14     1.436
11/01/12    10:56:19     1.441
11/01/12    10:56:24     1.444
11/01/12    10:56:29     1.441
11/01/12    10:56:34     1.445
11/01/12    10:56:39     1.445
11/01/12    10:56:44     1.442
11/01/12    10:56:49     1.436
11/01/12    10:56:54     1.452
11/01/12    10:56:59     1.440
11/01/12    10:57:04     1.446
11/01/12    10:57:09     1.442
11/01/12    10:57:14     1.441
11/01/12    10:57:19     1.440
11/01/12    10:57:24     1.444
11/01/12    10:57:29     1.433
11/01/12    10:57:34     1.438
11/01/12    10:57:39     1.444
11/01/12    10:57:44     1.440
11/01/12    10:57:49     1.443
11/01/12    10:57:54     1.446
11/01/12    10:57:59     1.441
11/01/12    10:58:04     1.453
11/01/12    10:58:09     1.451
11/01/12    10:58:14     1.444
11/01/12    10:58:19     1.451
11/01/12    10:58:24     1.451
11/01/12    10:58:29     1.449
11/01/12    10:58:34     1.450
11/01/12    10:58:39     1.452
11/01/12    10:58:44     1.439
11/01/12    10:58:49     1.445
11/01/12    10:58:54     1.450
11/01/12    10:58:59     1.445
11/01/12    10:59:04     1.441
11/01/12    10:59:09     1.452
11/01/12    10:59:14     1.442
11/01/12    10:59:19     1.449
11/01/12    10:59:24     1.455
11/01/12    10:59:29     1.451
11/01/12    10:59:34     1.448
11/01/12    10:59:39     1.446
11/01/12    10:59:44     1.447
11/01/12    10:59:49     1.452
11/01/12    10:59:54     1.457
11/01/12    10:59:59     1.454
11/01/12    11:00:04     1.450
11/01/12    11:00:09     1.456
11/01/12    11:00:14     1.453
11/01/12    11:00:19     1.458
11/01/12    11:00:24     1.458
11/01/12    11:00:29     1.452
11/01/12    11:00:34     1.453
11/01/12    11:00:39     1.452
11/01/12    11:00:44     1.457
11/01/12    11:00:49     1.451
11/01/12    11:00:54     1.462
11/01/12    11:00:59     1.463
11/01/12    11:01:04     1.465
11/01/12    11:01:09     1.452
11/01/12    11:01:14     1.456
11/01/12    11:01:19     1.452
11/01/12    11:01:24     1.469
11/01/12    11:01:29     1.458
11/01/12    11:01:34     1.458
11/01/12    11:01:39     1.450
11/01/12    11:01:44     1.457
11/01/12    11:01:49     1.448
11/01/12    11:01:54     1.459
11/01/12    11:01:59     1.444
11/01/12    11:02:04     1.461
11/01/12    11:02:09     1.459
11/01/12    11:02:14     1.451
11/01/12    11:02:19     1.454
11/01/12    11:02:24     1.451
11/01/12    11:02:29     1.457
11/01/12    11:02:34     1.453
11/01/12    11:02:39     1.452
11/01/12    11:02:44     1.459
11/01/12    11:02:49     1.454
11/01/12    11:02:54     1.456
11/01/12    11:02:59     1.466
11/01/12    11:03:04     1.466
11/01/12    11:03:09     1.452
11/01/12    11:03:14     1.454
11/01/12    11:03:19     1.460
11/01/12    11:03:24     1.462
11/01/12    11:03:29     1.455
11/01/12    11:03:34     1.448
11/01/12    11:03:39     1.462
11/01/12    11:03:44     1.461
11/01/12    11:03:49     1.458
11/01/12    11:03:54     1.459
11/01/12    11:03:59     1.456
11/01/12    11:04:04     1.452
11/01/12    11:04:09     1.457
11/01/12    11:04:14     1.463
11/01/12    11:04:19     1.460
11/01/12    11:04:24     1.462
11/01/12    11:04:29     1.454
11/01/12    11:04:34     1.452
11/01/12    11:04:39     1.461
11/01/12    11:04:44     1.452
11/01/12    11:04:49     1.457
11/01/12    11:04:54     1.461
11/01/12    11:04:59     1.454
11/01/12    11:05:04     1.458
11/01/12    11:05:09     1.455
11/01/12    11:05:14     1.458
11/01/12    11:05:19     1.461
11/01/12    11:05:24     1.468
11/01/12    11:05:29     1.462
11/01/12    11:05:34     1.465
11/01/12    11:05:39     1.466
11/01/12    11:05:44     1.464
11/01/12    11:05:49     1.461
11/01/12    11:05:54     1.474
11/01/12    11:05:59     1.464
11/01/12    11:06:04     1.467
11/01/12    11:06:09     1.464
11/01/12    11:06:14     1.464
11/01/12    11:06:19     1.479
11/01/12    11:06:24     1.468
11/01/12    11:06:29     1.461
11/01/12    11:06:34     1.465
11/01/12    11:06:39     1.471
11/01/12    11:06:44     1.464
11/01/12    11:06:49     1.463
11/01/12    11:06:54     1.465
11/01/12    11:06:59     1.456
11/01/12    11:07:04     1.469
11/01/12    11:07:09     1.474
11/01/12    11:07:14     1.466
11/01/12    11:07:19     1.466
11/01/12    11:07:24     1.466
11/01/12    11:07:29     1.451
11/01/12    11:07:34     1.465
11/01/12    11:07:39     1.470
11/01/12    11:07:44     1.469
11/01/12    11:07:49     1.461
11/01/12    11:07:54     1.458
11/01/12    11:07:59     1.462
11/01/12    11:08:04     1.454
11/01/12    11:08:09     1.468
11/01/12    11:08:14     1.460
11/01/12    11:08:19     1.465
11/01/12    11:08:24     1.467
11/01/12    11:08:29     1.464
11/01/12    11:08:34     1.463
11/01/12    11:08:39     1.468
11/01/12    11:08:44     1.461
11/01/12    11:08:49     1.457
11/01/12    11:08:54     1.465
11/01/12    11:08:59     1.457
11/01/12    11:09:04     1.459
11/01/12    11:09:09     1.455
11/01/12    11:09:14     1.463
11/01/12    11:09:19     1.462
11/01/12    11:09:24     1.473
11/01/12    11:09:29     1.471
11/01/12    11:09:34     1.467
11/01/12    11:09:39     1.476
11/01/12    11:09:44     1.465
11/01/12    11:09:49     1.465
11/01/12    11:09:54     1.475
11/01/12    11:09:59     1.476
11/01/12    11:10:04     1.476
11/01/12    11:10:09     1.458
11/01/12    11:10:14     1.454
11/01/12    11:10:19     1.460
11/01/12    11:10:24     1.457
11/01/12    11:10:29     1.459
11/01/12    11:10:34     1.454
11/01/12    11:10:39     1.466
11/01/12    11:10:44     1.467
11/01/12    11:10:49     1.472
11/01/12    11:10:54     1.469
11/01/12    11:10:59     1.471
11/01/12    11:11:04     1.471
11/01/12    11:11:09     1.465
11/01/12    11:11:14     1.463
11/01/12    11:11:19     1.474
11/01/12    11:11:24     1.475
11/01/12    11:11:29     1.463
11/01/12    11:11:34     1.468
11/01/12    11:11:39     1.458
11/01/12    11:11:44     1.462
11/01/12    11:11:49     1.463
11/01/12    11:11:54     1.472
11/01/12    11:11:59     1.467
11/01/12    11:12:04     1.469
11/01/12    11:12:09     1.468
11/01/12    11:12:14     1.458
11/01/12    11:12:19     1.479
11/01/12    11:12:24     1.474
11/01/12    11:12:29     1.468
11/01/12    11:12:34     1.474
11/01/12    11:12:39     1.468
11/01/12    11:12:44     1.474
11/01/12    11:12:49     1.476
11/01/12    11:12:54     1.478
11/01/12    11:12:59     1.481
11/01/12    11:13:04     1.472
11/01/12    11:13:09     1.477
11/01/12    11:13:14     1.469
11/01/12    11:13:19     1.482
11/01/12    11:13:24     1.485
11/01/12    11:13:29     1.477
11/01/12    11:13:34     1.474
11/01/12    11:13:39     1.476
11/01/12    11:13:44     1.484
11/01/12    11:13:49     1.476
11/01/12    11:13:54     1.480
11/01/12    11:13:59     1.478
11/01/12    11:14:04     1.472
11/01/12    11:14:09     1.472
11/01/12    11:14:14     1.470
11/01/12    11:14:19     1.463
11/01/12    11:14:24     1.483
11/01/12    11:14:29     1.463
11/01/12    11:14:34     1.472
11/01/12    11:14:39     1.473
11/01/12    11:14:44     1.471
11/01/12    11:14:49     1.474
11/01/12    11:14:54     1.480
11/01/12    11:14:59     1.483
11/01/12    11:15:04     1.479
11/01/12    11:15:09     1.467
11/01/12    11:15:14     1.471
11/01/12    11:15:19     1.468
11/01/12    11:15:24     1.478
11/01/12    11:15:29     1.470
11/01/12    11:15:34     1.474
11/01/12    11:15:39     1.468
11/01/12    11:15:44     1.464
11/01/12    11:15:49     1.474
11/01/12    11:15:54     1.476
11/01/12    11:15:59     1.470
11/01/12    11:16:04     1.477
11/01/12    11:16:09     1.483
11/01/12    11:16:14     1.470
11/01/12    11:16:19     1.467
11/01/12    11:16:24     1.470
11/01/12    11:16:29     1.465
11/01/12    11:16:34     1.480
11/01/12    11:16:39     1.474
11/01/12    11:16:44     1.483
11/01/12    11:16:49     1.479
11/01/12    11:16:54     1.480
11/01/12    11:16:59     1.487
11/01/12    11:17:04     1.487
11/01/12    11:17:09     1.474
11/01/12    11:17:14     1.477
11/01/12    11:17:19     1.470
11/01/12    11:17:24     1.468
11/01/12    11:17:29     1.474
11/01/12    11:17:34     1.477
11/01/12    11:17:39     1.477
11/01/12    11:17:44     1.482
11/01/12    11:17:49     1.477
11/01/12    11:17:54     1.481
11/01/12    11:17:59     1.475
11/01/12    11:18:04     1.478
11/01/12    11:18:09     1.473
11/01/12    11:18:14     1.470
11/01/12    11:18:19     1.474
11/01/12    11:18:24     1.482
11/01/12    11:18:29     1.478
11/01/12    11:18:34     1.481
11/01/12    11:18:39     1.477
11/01/12    11:18:44     1.475
11/01/12    11:18:49     1.476
11/01/12    11:18:54     1.483
11/01/12    11:18:59     1.479
11/01/12    11:19:04     1.479
11/01/12    11:19:09     1.490
11/01/12    11:19:14     1.477
11/01/12    11:19:19     1.480
11/01/12    11:19:24     1.477
11/01/12    11:19:29     1.473
11/01/12    11:19:34     1.478
11/01/12    11:19:39     1.475
11/01/12    11:19:44     1.472
11/01/12    11:19:49     1.474
11/01/12    11:19:54     1.478
11/01/12    11:19:59     1.475
11/01/12    11:20:04     1.477
11/01/12    11:20:09     1.472
11/01/12    11:20:14     1.464
11/01/12    11:20:19     1.481
11/01/12    11:20:24     1.467
11/01/12    11:20:29     1.466
11/01/12    11:20:34     1.470
11/01/12    11:20:39     1.474
11/01/12    11:20:44     1.472
11/01/12    11:20:49     1.467
11/01/12    11:20:54     1.480
11/01/12    11:20:59     1.470
11/01/12    11:21:04     1.474
11/01/12    11:21:09     1.477
11/01/12    11:21:14     1.469
11/01/12    11:21:19     1.472
11/01/12    11:21:24     1.488
11/01/12    11:21:29     1.473
11/01/12    11:21:34     1.481
11/01/12    11:21:39     1.470
11/01/12    11:21:44     1.477
11/01/12    11:21:49     1.475
11/01/12    11:21:54     1.475
11/01/12    11:21:59     1.465
11/01/12    11:22:04     1.467
11/01/12    11:22:09     1.475
11/01/12    11:22:14     1.470
11/01/12    11:22:19     1.472
11/01/12    11:22:24     1.473
11/01/12    11:22:29     1.466
11/01/12    11:22:34     1.477
11/01/12    11:22:39     1.467
11/01/12    11:22:44     1.468
11/01/12    11:22:49     1.472
11/01/12    11:22:54     1.466
11/01/12    11:22:59     1.468
11/01/12    11:23:04     1.476
11/01/12    11:23:09     1.469
11/01/12    11:23:14     1.473
11/01/12    11:23:19     1.475
11/01/12    11:23:24     1.473
11/01/12    11:23:29     1.473
11/01/12    11:23:34     1.477
11/01/12    11:23:39     1.477
11/01/12    11:23:44     1.474
11/01/12    11:23:49     1.474
11/01/12    11:23:54     1.470
11/01/12    11:23:59     1.471
11/01/12    11:24:04     1.479
11/01/12    11:24:09     1.472
11/01/12    11:24:14     1.464
11/01/12    11:24:19     1.473
11/01/12    11:24:24     1.474
11/01/12    11:24:29     1.472
11/01/12    11:24:34     1.469
11/01/12    11:24:39     1.478
11/01/12    11:24:44     1.471
11/01/12    11:24:49     1.471
11/01/12    11:24:54     1.478
11/01/12    11:24:59     1.480
11/01/12    11:25:04     1.471
11/01/12    11:25:09     1.475
11/01/12    11:25:14     1.466
11/01/12    11:25:19     1.479
11/01/12    11:25:24     1.472
11/01/12    11:25:29     1.468
11/01/12    11:25:34     1.472
11/01/12    11:25:39     1.466
11/01/12    11:25:44     1.479
11/01/12    11:25:49     1.477
11/01/12    11:25:54     1.478
11/01/12    11:25:59     1.474
11/01/12    11:26:04     1.473
11/01/12    11:26:09     1.470
11/01/12    11:26:14     1.470
11/01/12    11:26:19     1.469
11/01/12    11:26:24     1.469
11/01/12    11:26:29     1.477
11/01/12    11:26:34     1.477
11/01/12    11:26:39     1.473
11/01/12    11:26:44     1.482
11/01/12    11:26:49     1.478
11/01/12    11:26:54     1.478
11/01/12    11:26:59     1.474
11/01/12    11:27:04     1.473
11/01/12    11:27:09     1.468
11/01/12    11:27:14     1.475
11/01/12    11:27:19     1.471
11/01/12    11:27:24     1.479
11/01/12    11:27:29     1.473
11/01/12    11:27:34     1.476
11/01/12    11:27:39     1.477
11/01/12    11:27:44     1.467
11/01/12    11:27:49     1.465
11/01/12    11:27:54     1.475
11/01/12    11:27:59     1.479
11/01/12    11:28:04     1.473
11/01/12    11:28:09     1.467
11/01/12    11:28:14     1.481
11/01/12    11:28:19     1.481
11/01/12    11:28:24     1.477
11/01/12    11:28:29     1.473
11/01/12    11:28:34     1.471
11/01/12    11:28:39     1.479
11/01/12    11:28:44     1.480
11/01/12    11:28:49     1.478
11/01/12    11:28:54     1.482
11/01/12    11:28:59     1.479
11/01/12    11:29:04     1.479
11/01/12    11:29:09     1.479
11/01/12    11:29:14     1.477
11/01/12    11:29:19     1.483
11/01/12    11:29:24     1.479
11/01/12    11:29:29     1.488
11/01/12    11:29:34     1.475
11/01/12    11:29:39     1.477
11/01/12    11:29:44     1.471
11/01/12    11:29:49     1.468
11/01/12    11:29:54     1.474
11/01/12    11:29:59     1.479
11/01/12    11:30:04     1.467
11/01/12    11:30:09     1.474
11/01/12    11:30:14     1.478
11/01/12    11:30:19     1.474
11/01/12    11:30:24     1.474
11/01/12    11:30:29     1.467
11/01/12    11:30:34     1.470
11/01/12    11:30:39     1.468
11/01/12    11:30:44    63.179
11/01/12    11:30:49     1.482
11/01/12    11:30:54     1.474
11/01/12    11:30:59     1.481
11/01/12    11:31:04     1.473
11/01/12    11:31:09     1.476
11/01/12    11:31:14     1.466
11/01/12    11:31:19     1.471
11/01/12    11:31:24     1.479
11/01/12    11:31:29     1.473
11/01/12    11:31:34     1.480
11/01/12    11:31:39     1.470
11/01/12    11:31:44     1.479
11/01/12    11:31:49     1.482
11/01/12    11:31:54     1.484
11/01/12    11:31:59     1.471
11/01/12    11:32:04     1.473
11/01/12    11:32:09     1.479
11/01/12    11:32:14     1.479
11/01/12    11:32:19     1.478
11/01/12    11:32:24     1.478
11/01/12    11:32:29     1.479
11/01/12    11:32:34     1.481
11/01/12    11:32:39     1.474
11/01/12    11:32:44     1.473
11/01/12    11:32:49     1.485
11/01/12    11:32:54     1.484
11/01/12    11:32:59     1.482
11/01/12    11:33:04     1.474
11/01/12    11:33:09     1.483
11/01/12    11:33:14     1.479
11/01/12    11:33:19     1.477
11/01/12    11:33:24     1.479
11/01/12    11:33:29     1.478
11/01/12    11:33:34     1.473
11/01/12    11:33:39     1.473
11/01/12    11:33:44     1.474
11/01/12    11:33:49     1.473
11/01/12    11:33:54     1.479
11/01/12    11:33:59     1.479
11/01/12    11:34:04     1.476
11/01/12    11:34:09     1.483
11/01/12    11:34:14     1.482
11/01/12    11:34:19     1.483
11/01/12    11:34:24     1.481
11/01/12    11:34:29     1.479
11/01/12    11:34:34     1.479
11/01/12    11:34:39     1.483
11/01/12    11:34:44     1.484
11/01/12    11:34:49     1.481
11/01/12    11:34:54     1.489
11/01/12    11:34:59     1.481
11/01/12    11:35:04     1.487
11/01/12    11:35:09     1.482
11/01/12    11:35:14     1.473
11/01/12    11:35:19     1.491
11/01/12    11:35:24     1.497
11/01/12    11:35:29     1.485
11/01/12    11:35:34     1.482
11/01/12    11:35:39     1.485
11/01/12    11:35:44     1.473
11/01/12    11:35:49     1.474
11/01/12    11:35:54     1.471
11/01/12    11:35:59     1.475
11/01/12    11:36:04     1.478
11/01/12    11:36:09     1.481
11/01/12    11:36:14     1.477
11/01/12    11:36:19     1.479
11/01/12    11:36:24     1.484
11/01/12    11:36:29     1.488
11/01/12    11:36:34     1.488
11/01/12    11:36:39     1.479
11/01/12    11:36:44     1.479
11/01/12    11:36:49     1.481
11/01/12    11:36:54     1.469
11/01/12    11:36:59     1.471
11/01/12    11:37:04     1.473
11/01/12    11:37:09     1.478
11/01/12    11:37:14     1.491
11/01/12    11:37:19     1.488
11/01/12    11:37:24     1.493
11/01/12    11:37:29     1.478
11/01/12    11:37:34     1.481
11/01/12    11:37:39     1.485
11/01/12    11:37:44     1.479
11/01/12    11:37:49     1.486
11/01/12    11:37:54     1.481
11/01/12    11:37:59     1.486
11/01/12    11:38:04     1.497
11/01/12    11:38:09     1.482
11/01/12    11:38:14     1.476
11/01/12    11:38:19     1.461
11/01/12    11:38:24     1.475
11/01/12    11:38:29     1.476
11/01/12    11:38:34     1.475
11/01/12    11:38:39     1.479
11/01/12    11:38:44     1.473
11/01/12    11:38:49     1.474
11/01/12    11:38:54     1.479
11/01/12    11:38:59     1.467
11/01/12    11:39:04     1.479
11/01/12    11:39:09     1.477
11/01/12    11:39:14     1.482
11/01/12    11:39:19     1.489
11/01/12    11:39:24     1.487
11/01/12    11:39:29     1.483
11/01/12    11:39:34     1.472
11/01/12    11:39:39     1.494
11/01/12    11:39:44     1.484
11/01/12    11:39:49     1.482
11/01/12    11:39:54     1.482
11/01/12    11:39:59     1.487
11/01/12    11:40:04     1.482
11/01/12    11:40:09     1.480
11/01/12    11:40:14     1.481
11/01/12    11:40:19     1.476
11/01/12    11:40:24     1.473
11/01/12    11:40:29     1.472
11/01/12    11:40:34     1.480
11/01/12    11:40:39     1.479
11/01/12    11:40:44     1.482
11/01/12    11:40:49     1.486
11/01/12    11:40:54     1.481
11/01/12    11:40:59     1.479
11/01/12    11:41:04     1.479
11/01/12    11:41:09     1.489
11/01/12    11:41:14     1.480
11/01/12    11:41:19     1.481
11/01/12    11:41:24     1.496
11/01/12    11:41:29     1.489
11/01/12    11:41:34     1.484
11/01/12    11:41:39     1.499
11/01/12    11:41:44     1.483
11/01/12    11:41:49     1.494
11/01/12    11:41:54     1.482
11/01/12    11:41:59     1.501
11/01/12    11:42:04     1.485
11/01/12    11:42:09     1.488
11/01/12    11:42:14     1.487
11/01/12    11:42:19     1.487
11/01/12    11:42:24     1.501
11/01/12    11:42:29     1.497
11/01/12    11:42:34     1.487
11/01/12    11:42:39     1.490
11/01/12    11:42:44     1.493
11/01/12    11:42:49     1.493
11/01/12    11:42:54     1.503
11/01/12    11:42:59     1.498
11/01/12    11:43:04     1.498
11/01/12    11:43:09     1.490
11/01/12    11:43:14     1.500
11/01/12    11:43:19     1.491
11/01/12    11:43:24     1.498
11/01/12    11:43:29     1.496
11/01/12    11:43:34     1.495
11/01/12    11:43:39     1.489
11/01/12    11:43:44     1.498
11/01/12    11:43:49     1.481
11/01/12    11:43:54     1.505
11/01/12    11:43:59     1.503
11/01/12    11:44:04     1.506
11/01/12    11:44:09     1.507
11/01/12    11:44:14     1.492
11/01/12    11:44:19     1.499
11/01/12    11:44:24     1.496
11/01/12    11:44:29     1.491
11/01/12    11:44:34     1.495
11/01/12    11:44:39     1.496
11/01/12    11:44:44     1.485
11/01/12    11:44:49     1.490
11/01/12    11:44:54     1.504
11/01/12    11:44:59     1.496
11/01/12    11:45:04     1.494
11/01/12    11:45:09     1.500
11/01/12    11:45:14     1.491
11/01/12    11:45:19     1.488
11/01/12    11:45:24     1.492
11/01/12    11:45:29     1.489
11/01/12    11:45:34     1.508
11/01/12    11:45:39     1.510
11/01/12    11:45:44     1.503
11/01/12    11:45:49     1.492
11/01/12    11:45:54     1.512
11/01/12    11:45:59     1.500
11/01/12    11:46:04     1.495
11/01/12    11:46:09     1.496
11/01/12    11:46:14     1.492
11/01/12    11:46:19     1.484
11/01/12    11:46:24     1.502
11/01/12    11:46:29     1.491
11/01/12    11:46:34     1.503
11/01/12    11:46:39     1.494
11/01/12    11:46:44     1.495
11/01/12    11:46:49     1.492
11/01/12    11:46:54     1.503
11/01/12    11:46:59     1.486
11/01/12    11:47:04     1.499
11/01/12    11:47:09     1.499
11/01/12    11:47:14     1.494
11/01/12    11:47:19     1.494
11/01/12    11:47:24     1.495
11/01/12    11:47:29     1.490
11/01/12    11:47:34     1.489
11/01/12    11:47:39     1.504
11/01/12    11:47:44     1.494
11/01/12    11:47:49     1.497
11/01/12    11:47:54     1.494
11/01/12    11:47:59     1.498
11/01/12    11:48:04     1.496
11/01/12    11:48:09     1.501
11/01/12    11:48:14     1.498
11/01/12    11:48:19     1.498
11/01/12    11:48:24     1.503
11/01/12    11:48:29     1.495
11/01/12    11:48:34     1.496
11/01/12    11:48:39     1.499
11/01/12    11:48:44     1.506
11/01/12    11:48:49     1.496
11/01/12    11:48:54     1.497
11/01/12    11:48:59     1.495
11/01/12    11:49:04     1.493
11/01/12    11:49:09     1.503
11/01/12    11:49:14     1.499
11/01/12    11:49:19     1.500
11/01/12    11:49:24     1.508
11/01/12    11:49:29     1.500
11/01/12    11:49:34     1.499
11/01/12    11:49:39     1.509
11/01/12    11:49:44     1.496
11/01/12    11:49:49     1.506
11/01/12    11:49:54     1.503
11/01/12    11:49:59     1.497
11/01/12    11:50:04     1.494
11/01/12    11:50:09     1.488
11/01/12    11:50:14     1.498
11/01/12    11:50:19     1.497
11/01/12    11:50:24     1.490
11/01/12    11:50:29     1.495
11/01/12    11:50:34     1.494
11/01/12    11:50:39     1.494
11/01/12    11:50:44     1.492
11/01/12    11:50:49     1.487
11/01/12    11:50:54     1.498
11/01/12    11:50:59     1.500
11/01/12    11:51:04     1.495
11/01/12    11:51:09     1.497
11/01/12    11:51:14     1.503
11/01/12    11:51:19     1.497
11/01/12    11:51:24     1.511
11/01/12    11:51:29     1.498
11/01/12    11:51:34    63.196
11/01/12    11:51:39     1.496
11/01/12    11:51:44     1.504
11/01/12    11:51:49     1.502
11/01/12    11:51:54     1.494
11/01/12    11:51:59     1.496
11/01/12    11:52:04     1.495
11/01/12    11:52:09     1.493
11/01/12    11:52:14     1.493
11/01/12    11:52:19     1.492
11/01/12    11:52:24     1.505
11/01/12    11:52:29     1.497
11/01/12    11:52:34     1.507
11/01/12    11:52:39     1.501
11/01/12    11:52:44     1.501
11/01/12    11:52:49     1.498
11/01/12    11:52:54     1.510
11/01/12    11:52:59     1.512
11/01/12    11:53:04     1.499
11/01/12    11:53:09     1.507
11/01/12    11:53:14     1.498
11/01/12    11:53:19     1.494
11/01/12    11:53:24     1.497
11/01/12    11:53:29     1.494
11/01/12    11:53:34     1.500
11/01/12    11:53:39     1.504
11/01/12    11:53:44     1.490
11/01/12    11:53:49     1.503
11/01/12    11:53:54     1.507
11/01/12    11:53:59     1.509
11/01/12    11:54:04     1.506
11/01/12    11:54:09     1.516
11/01/12    11:54:14     1.499
11/01/12    11:54:19     1.519
11/01/12    11:54:24     1.520
11/01/12    11:54:29     1.511
11/01/12    11:54:34     1.501
11/01/12    11:54:39     1.506
11/01/12    11:54:44     1.504
11/01/12    11:54:49     1.501
11/01/12    11:54:54     1.517
11/01/12    11:54:59     1.494
11/01/12    11:55:04     1.512
11/01/12    11:55:09     1.503
11/01/12    11:55:14     1.501
11/01/12    11:55:19     1.497
11/01/12    11:55:24     1.512
11/01/12    11:55:29     1.496
11/01/12    11:55:34     1.504
11/01/12    11:55:39     1.514
11/01/12    11:55:44     1.520
11/01/12    11:55:49     1.512
11/01/12    11:55:54     1.517
11/01/12    11:55:59     1.511
11/01/12    11:56:04     1.501
11/01/12    11:56:09     1.501
11/01/12    11:56:14     1.510
11/01/12    11:56:19     1.508
11/01/12    11:56:24     1.516
11/01/12    11:56:29     1.504
11/01/12    11:56:34     1.509
11/01/12    11:56:39     1.511
11/01/12    11:56:44     1.511
11/01/12    11:56:49     1.510
11/01/12    11:56:54     1.509
11/01/12    11:56:59     1.504
11/01/12    11:57:04     1.514
11/01/12    11:57:09     1.503
11/01/12    11:57:14     1.505
11/01/12    11:57:19     1.498
11/01/12    11:57:24     1.513
11/01/12    11:57:29     1.506
11/01/12    11:57:34     1.508
11/01/12    11:57:39     1.519
11/01/12    11:57:44     1.514
11/01/12    11:57:49     1.501
11/01/12    11:57:54     1.499
11/01/12    11:57:59     1.496
11/01/12    11:58:04     1.495
11/01/12    11:58:09     1.506
11/01/12    11:58:14     1.507
11/01/12    11:58:19     1.507
11/01/12    11:58:24     1.510
11/01/12    11:58:29     1.498
11/01/12    11:58:34     1.500
11/01/12    11:58:39     1.519
11/01/12    11:58:44     1.521
11/01/12    11:58:49     1.512
11/01/12    11:58:54     1.518
11/01/12    11:58:59     1.509
11/01/12    11:59:04     1.520
11/01/12    11:59:09     1.521
11/01/12    11:59:14     1.504
11/01/12    11:59:19     1.495
11/01/12    11:59:24     1.504
11/01/12    11:59:30     1.509
11/01/12    11:59:34     1.522
11/01/12    11:59:39     1.501
11/01/12    11:59:44     1.511
11/01/12    11:59:49     1.504
11/01/12    11:59:54     1.515
11/01/12    12:00:00     1.508
11/01/12    12:00:04     1.500
11/01/12    12:00:09     1.499
11/01/12    12:00:14     1.509
11/01/12    12:00:19     1.510
11/01/12    12:00:25     1.508
11/01/12    12:00:29     1.498
11/01/12    12:00:34     1.510
11/01/12    12:00:40     1.505
11/01/12    12:00:45     1.505
11/01/12    12:00:50     1.504
11/01/12    12:00:55     1.515
11/01/12    12:01:00     1.507
11/01/12    12:01:05     1.508
11/01/12    12:01:10     1.508
11/01/12    12:01:15     1.508
11/01/12    12:01:20     1.513
11/01/12    12:01:25     1.515
11/01/12    12:01:30     1.510
11/01/12    12:01:35     1.507
11/01/12    12:01:40     1.510
11/01/12    12:01:45     1.513
11/01/12    12:01:50     1.510
11/01/12    12:01:55     1.517
11/01/12    12:02:00     1.499
11/01/12    12:02:05     1.500
11/01/12    12:02:10     1.515
11/01/12    12:02:15     1.509
11/01/12    12:02:20     1.522
11/01/12    12:02:25     1.522
11/01/12    12:02:30     1.512
11/01/12    12:02:35     1.507
11/01/12    12:02:40     1.511
11/01/12    12:02:45     1.495
11/01/12    12:02:50     1.507
11/01/12    12:02:55     1.508
11/01/12    12:03:00     1.521
11/01/12    12:03:05     1.502
11/01/12    12:03:10     1.515
11/01/12    12:03:15     1.508
11/01/12    12:03:20     1.515
11/01/12    12:03:25     1.522
11/01/12    12:03:30     1.519
11/01/12    12:03:35     1.515
11/01/12    12:03:40     1.509
11/01/12    12:03:45     1.500
11/01/12    12:03:50     1.494
11/01/12    12:03:55     1.506
11/01/12    12:04:00     1.491
11/01/12    12:04:05     1.499
11/01/12    12:04:10     1.512
11/01/12    12:04:15     1.501
11/01/12    12:04:20     1.505
11/01/12    12:04:25     1.519
11/01/12    12:04:30     1.508
11/01/12    12:04:35     1.501
11/01/12    12:04:40     1.503
11/01/12    12:04:45     1.508
11/01/12    12:04:50     1.498
11/01/12    12:04:55     1.508
11/01/12    12:05:00     1.528
11/01/12    12:05:05     1.519
11/01/12    12:05:10     1.514
11/01/12    12:05:15     1.502
11/01/12    12:05:20     1.501
11/01/12    12:05:25     1.512
11/01/12    12:05:30     1.508
11/01/12    12:05:35     1.504
11/01/12    12:05:40     1.506
11/01/12    12:05:45     1.506
11/01/12    12:05:50     1.499
11/01/12    12:05:55     1.508
11/01/12    12:06:00     1.504
11/01/12    12:06:05     1.501
11/01/12    12:06:10     1.506
11/01/12    12:06:15     1.511
11/01/12    12:06:20     1.519
11/01/12    12:06:25     1.521
11/01/12    12:06:30     1.518
11/01/12    12:06:35     1.513
11/01/12    12:06:40     1.522
11/01/12    12:06:45     1.508
11/01/12    12:06:50     1.505
11/01/12    12:06:55     1.508
11/01/12    12:07:00     1.506
11/01/12    12:07:05     1.502
11/01/12    12:07:10     1.509
11/01/12    12:07:15     1.501
11/01/12    12:07:20     1.517
11/01/12    12:07:25     1.521
11/01/12    12:07:30     1.511
11/01/12    12:07:35     1.510
11/01/12    12:07:40     1.502
11/01/12    12:07:45     1.513
11/01/12    12:07:50     1.497
11/01/12    12:07:55     1.513
11/01/12    12:08:00     1.508
11/01/12    12:08:05     1.513
11/01/12    12:08:10     1.525
11/01/12    12:08:15     1.511
11/01/12    12:08:20     1.515
11/01/12    12:08:25     1.511
11/01/12    12:08:30     1.505
11/01/12    12:08:35     1.502
11/01/12    12:08:40     1.501
11/01/12    12:08:45     1.506
11/01/12    12:08:50     1.496
11/01/12    12:08:55     1.508
11/01/12    12:09:00     1.503
11/01/12    12:09:05     1.518
11/01/12    12:09:10     1.499
11/01/12    12:09:15     1.509
11/01/12    12:09:20     1.521
11/01/12    12:09:25     1.511
11/01/12    12:09:30     1.506
11/01/12    12:09:35     1.503
11/01/12    12:09:40     1.498
11/01/12    12:09:45     1.513
11/01/12    12:09:50     1.502
11/01/12    12:09:55     1.503
11/01/12    12:10:00     1.498
11/01/12    12:10:05     1.515
11/01/12    12:10:10     1.527
11/01/12    12:10:15     1.515
11/01/12    12:10:20     1.500
11/01/12    12:10:25     1.522
11/01/12    12:10:30     1.514
11/01/12    12:10:35     1.517
11/01/12    12:10:40     1.533
11/01/12    12:10:45     1.523
11/01/12    12:10:50     1.519
11/01/12    12:10:55     1.526
11/01/12    12:11:00     1.510
11/01/12    12:11:05     1.519
11/01/12    12:11:10     1.517
11/01/12    12:11:15     1.501
11/01/12    12:11:20     1.508
11/01/12    12:11:25     1.507
11/01/12    12:11:30     1.511
11/01/12    12:11:35     1.515
11/01/12    12:11:40     1.523
11/01/12    12:11:45     1.512
11/01/12    12:11:50     1.507
11/01/12    12:11:55     1.511
11/01/12    12:12:00     1.509
11/01/12    12:12:05     1.518
11/01/12    12:12:10     1.520
11/01/12    12:12:15     1.514
11/01/12    12:12:20     1.521
11/01/12    12:12:25     1.524
11/01/12    12:12:30     1.521
11/01/12    12:12:35     1.540
11/01/12    12:12:40     1.527
11/01/12    12:12:45     1.516
11/01/12    12:12:50     1.510
11/01/12    12:12:55     1.512
11/01/12    12:13:00     1.512
11/01/12    12:13:05     1.512
11/01/12    12:13:10     1.513
11/01/12    12:13:15     1.509
11/01/12    12:13:20     1.520
11/01/12    12:13:25     1.534
11/01/12    12:13:30     1.510
11/01/12    12:13:35     1.518
11/01/12    12:13:40     1.548
11/01/12    12:13:45     1.562
11/01/12    12:13:50     1.533
11/01/12    12:13:55     1.523
11/01/12    12:14:00     1.528
11/01/12    12:14:05     1.514
11/01/12    12:14:10     1.514
11/01/12    12:14:15     1.529
11/01/12    12:14:20     1.522
11/01/12    12:14:25     1.535
11/01/12    12:14:30     1.508
11/01/12    12:14:35     1.509
11/01/12    12:14:40     1.517
11/01/12    12:14:45     1.517
11/01/12    12:14:50     1.518
11/01/12    12:14:55     1.511
11/01/12    12:15:00     1.508
11/01/12    12:15:05     1.502
11/01/12    12:15:10     1.499
11/01/12    12:15:15     1.506
11/01/12    12:15:20     1.511
11/01/12    12:15:25     1.510
11/01/12    12:15:30     1.501
11/01/12    12:15:35     1.523
11/01/12    12:15:40     1.511
11/01/12    12:15:45     1.506
11/01/12    12:15:50     1.509
11/01/12    12:15:55     1.515
11/01/12    12:16:00     1.513
11/01/12    12:16:05     1.510
11/01/12    12:16:10     1.507
11/01/12    12:16:15     1.529
11/01/12    12:16:20     1.505
11/01/12    12:16:25     1.513
11/01/12    12:16:30     1.502
11/01/12    12:16:35     1.513
11/01/12    12:16:40     1.506
11/01/12    12:16:45     1.508
11/01/12    12:16:50     1.521
11/01/12    12:16:55     1.518
11/01/12    12:17:00     1.518
11/01/12    12:17:05     1.523
11/01/12    12:17:10     1.533
11/01/12    12:17:15     1.513
11/01/12    12:17:20     1.506
11/01/12    12:17:25     1.511
11/01/12    12:17:30     1.514
11/01/12    12:17:35     1.513
11/01/12    12:17:40     1.517
11/01/12    12:17:45     1.505
11/01/12    12:17:50     1.521
11/01/12    12:17:55     1.514
11/01/12    12:18:00     1.533
11/01/12    12:18:05     1.523
11/01/12    12:18:10     1.519
11/01/12    12:18:15     1.522
11/01/12    12:18:20     1.518
11/01/12    12:18:25     1.515
11/01/12    12:18:30     1.519
11/01/12    12:18:35     1.517
11/01/12    12:18:40     1.499
11/01/12    12:18:45     1.502
11/01/12    12:18:50     1.506
11/01/12    12:18:55     1.521
11/01/12    12:19:00     1.508
11/01/12    12:19:05     1.524
11/01/12    12:19:10     1.511
11/01/12    12:19:15     1.520
11/01/12    12:19:20     1.521
11/01/12    12:19:25     1.522
11/01/12    12:19:30     1.515
11/01/12    12:19:35     1.507
11/01/12    12:19:40     1.521
11/01/12    12:19:45     1.513
11/01/12    12:19:50     1.529
11/01/12    12:19:55     1.523
11/01/12    12:20:00     1.513
11/01/12    12:20:05     1.503
11/01/12    12:20:10     1.503
11/01/12    12:20:15     1.507
11/01/12    12:20:20     1.511
11/01/12    12:20:25     1.512
11/01/12    12:20:30     1.507
11/01/12    12:20:35     1.501
11/01/12    12:20:40     1.503
11/01/12    12:20:45     1.528
11/01/12    12:20:50     1.516
11/01/12    12:20:55     1.516
11/01/12    12:21:00     1.507
11/01/12    12:21:05     1.516
11/01/12    12:21:10     1.508
11/01/12    12:21:15     1.512
11/01/12    12:21:20     1.519
11/01/12    12:21:25     1.517
11/01/12    12:21:30     1.520
11/01/12    12:21:35     1.515
11/01/12    12:21:40     1.527
11/01/12    12:21:45     1.527
11/01/12    12:21:50     1.526
11/01/12    12:21:55     1.529
11/01/12    12:22:00     1.524
11/01/12    12:22:05     1.532
11/01/12    12:22:10     1.535
11/01/12    12:22:15     1.515
11/01/12    12:22:20     1.518
11/01/12    12:22:25     1.512
11/01/12    12:22:30     1.503
11/01/12    12:22:35     1.511
11/01/12    12:22:40     1.506
11/01/12    12:22:45     1.506
11/01/12    12:22:50     1.510
11/01/12    12:22:55     1.520
11/01/12    12:23:00     1.513
11/01/12    12:23:05     1.509
11/01/12    12:23:10     1.512
11/01/12    12:23:15     1.513
11/01/12    12:23:20     1.502
11/01/12    12:23:25     1.518
11/01/12    12:23:30     1.516
11/01/12    12:23:35     1.521
11/01/12    12:23:40     1.520
11/01/12    12:23:45     1.521
11/01/12    12:23:50     1.523
11/01/12    12:23:55     1.520
11/01/12    12:24:00     1.520
11/01/12    12:24:05     1.521
11/01/12    12:24:10     1.522
11/01/12    12:24:15     1.521
11/01/12    12:24:20     1.533
11/01/12    12:24:25     1.522
11/01/12    12:24:30     1.514
11/01/12    12:24:35     1.518
11/01/12    12:24:40     1.511
11/01/12    12:24:45     1.514
11/01/12    12:24:50     1.508
11/01/12    12:24:55     1.516
11/01/12    12:25:00     1.512
11/01/12    12:25:05     1.520
11/01/12    12:25:10     1.516
11/01/12    12:25:15     1.517
11/01/12    12:25:20     1.508
11/01/12    12:25:25     1.517
11/01/12    12:25:30     1.515
11/01/12    12:25:35     1.519
11/01/12    12:25:40     1.522
11/01/12    12:25:45     1.518
11/01/12    12:25:50     1.520
11/01/12    12:25:55     1.528
11/01/12    12:26:00     1.523
11/01/12    12:26:05     1.524
11/01/12    12:26:10     1.526
11/01/12    12:26:15     1.512
11/01/12    12:26:20     1.521
11/01/12    12:26:25     1.530
11/01/12    12:26:30     1.526
11/01/12    12:26:35     1.528
11/01/12    12:26:40     1.530
11/01/12    12:26:45     1.529
11/01/12    12:26:50     1.536
11/01/12    12:26:55     1.546
11/01/12    12:27:00     1.538
11/01/12    12:27:05     1.541
11/01/12    12:27:10     1.536
11/01/12    12:27:15     1.521
11/01/12    12:27:20     1.518
11/01/12    12:27:25     1.528
11/01/12    12:27:30     1.521
11/01/12    12:27:35     1.530
11/01/12    12:27:40     1.524
11/01/12    12:27:45     1.550
11/01/12    12:27:50     1.528
11/01/12    12:27:55     1.537
11/01/12    12:28:00     1.531
11/01/12    12:28:05     1.530
11/01/12    12:28:10     1.529
11/01/12    12:28:15     1.540
11/01/12    12:28:20     1.536
11/01/12    12:28:25     1.527
11/01/12    12:28:30     1.524
11/01/12    12:28:35     1.535
11/01/12    12:28:40     1.534
11/01/12    12:28:45     1.542
11/01/12    12:28:50     1.547
11/01/12    12:28:55     1.559
11/01/12    12:29:00     1.544
11/01/12    12:29:05     1.557
11/01/12    12:29:10     1.557
11/01/12    12:29:15     1.546
11/01/12    12:29:20     1.540
11/01/12    12:29:25     1.548
11/01/12    12:29:30     1.535
11/01/12    12:29:35     1.542
11/01/12    12:29:40     1.540
11/01/12    12:29:45     1.540
11/01/12    12:29:50     1.535
11/01/12    12:29:55     1.538
11/01/12    12:30:00     1.537
11/01/12    12:30:05     1.542
11/01/12    12:30:10     1.542
11/01/12    12:30:15     1.546
11/01/12    12:30:20     1.544
11/01/12    12:30:25     1.537
11/01/12    12:30:30     1.530
11/01/12    12:30:35     1.534
11/01/12    12:30:40     1.534
11/01/12    12:30:45     1.534
11/01/12    12:30:50     1.534
11/01/12    12:30:55     1.539
11/01/12    12:31:00     1.535
11/01/12    12:31:05     1.536
11/01/12    12:31:10     1.544
11/01/12    12:31:15     1.532
11/01/12    12:31:20     1.545
11/01/12    12:31:25     1.551
11/01/12    12:31:30     1.545
11/01/12    12:31:35     1.546
11/01/12    12:31:40     1.554
11/01/12    12:31:45     1.557
11/01/12    12:31:50     1.548
11/01/12    12:31:55     1.548
11/01/12    12:32:00     1.554
11/01/12    12:32:05     1.549
11/01/12    12:32:10     1.545
11/01/12    12:32:15     1.539
11/01/12    12:32:20     1.545
11/01/12    12:32:25     1.551
11/01/12    12:32:30     1.542
11/01/12    12:32:35     1.538
11/01/12    12:32:40     1.544
11/01/12    12:32:45     1.542
11/01/12    12:32:50     1.535
11/01/12    12:32:55     1.544
11/01/12    12:33:00     1.544
11/01/12    12:33:05     1.548
11/01/12    12:33:10     1.548
11/01/12    12:33:15     1.549
11/01/12    12:33:20     1.543
11/01/12    12:33:25     1.544
11/01/12    12:33:30     1.543
11/01/12    12:33:35     1.535
11/01/12    12:33:40     1.548
11/01/12    12:33:45     1.548
11/01/12    12:33:50     1.556
11/01/12    12:33:55     1.547
11/01/12    12:34:00     1.544
11/01/12    12:34:05     1.543
11/01/12    12:34:10     1.541
11/01/12    12:34:15     1.532
11/01/12    12:34:20     1.541
11/01/12    12:34:25     1.541
11/01/12    12:34:30     1.544
11/01/12    12:34:35     1.548
11/01/12    12:34:40     1.545
11/01/12    12:34:45     1.549
11/01/12    12:34:50     1.545
11/01/12    12:34:55     1.545
11/01/12    12:35:00     1.536
11/01/12    12:35:05     1.545
11/01/12    12:35:10     1.543
11/01/12    12:35:15     1.547
11/01/12    12:35:20     1.553
11/01/12    12:35:25     1.562
11/01/12    12:35:30     1.552
11/01/12    12:35:35     1.548
11/01/12    12:35:40     1.557
11/01/12    12:35:45     1.550
11/01/12    12:35:50     1.550
11/01/12    12:35:55     1.557
11/01/12    12:36:00     1.557
11/01/12    12:36:05     1.545
11/01/12    12:36:10     1.546
11/01/12    12:36:15     1.548
11/01/12    12:36:20     1.552
11/01/12    12:36:25     1.557
11/01/12    12:36:30     1.544
11/01/12    12:36:35     1.546
11/01/12    12:36:40     1.544
11/01/12    12:36:45     1.550
11/01/12    12:36:50     1.551
11/01/12    12:36:55     1.550
11/01/12    12:37:00     1.564
11/01/12    12:37:05     1.557
11/01/12    12:37:10     1.555
11/01/12    12:37:15     1.553
11/01/12    12:37:20     1.553
11/01/12    12:37:25     1.551
11/01/12    12:37:30     1.548
11/01/12    12:37:35     1.547
11/01/12    12:37:40     1.551
11/01/12    12:37:45     1.554
11/01/12    12:37:50     1.546
11/01/12    12:37:55     1.550
11/01/12    12:38:00     1.549
11/01/12    12:38:05     1.555
11/01/12    12:38:10     1.552
11/01/12    12:38:15     1.556
11/01/12    12:38:20     1.564
11/01/12    12:38:25     1.568
11/01/12    12:38:30     1.552
11/01/12    12:38:35     1.553
11/01/12    12:38:40     1.562
11/01/12    12:38:45     1.569
11/01/12    12:38:50     1.553
11/01/12    12:38:55     1.558
11/01/12    12:39:00     1.562
11/01/12    12:39:05     1.567
11/01/12    12:39:10     1.562
11/01/12    12:39:15     1.562
11/01/12    12:39:20     1.559
11/01/12    12:39:25     1.555
11/01/12    12:39:30     1.561
11/01/12    12:39:35     1.559
11/01/12    12:39:40     1.555
11/01/12    12:39:45     1.565
11/01/12    12:39:50     1.568
11/01/12    12:39:55     1.590
11/01/12    12:40:00     1.576
11/01/12    12:40:05     1.569
11/01/12    12:40:10     1.564
11/01/12    12:40:15     1.550
11/01/12    12:40:20     1.560
11/01/12    12:40:25     1.552
11/01/12    12:40:30     1.566
11/01/12    12:40:35     1.557
11/01/12    12:40:40     1.557
11/01/12    12:40:45     1.558
11/01/12    12:40:50     1.560
11/01/12    12:40:55     1.557
11/01/12    12:41:00     1.549
11/01/12    12:41:05     1.558
11/01/12    12:41:10     1.565
11/01/12    12:41:15     1.551
11/01/12    12:41:20     1.566
11/01/12    12:41:25     1.554
11/01/12    12:41:30     1.559
11/01/12    12:41:35     1.556
11/01/12    12:41:40     1.564
11/01/12    12:41:45     1.560
11/01/12    12:41:50     1.548
11/01/12    12:41:55     1.560
11/01/12    12:42:00     1.557
11/01/12    12:42:05     1.558
11/01/12    12:42:10     1.560
11/01/12    12:42:15     1.554
11/01/12    12:42:20     1.553
11/01/12    12:42:25     1.559
11/01/12    12:42:30     1.560
11/01/12    12:42:35     1.562
11/01/12    12:42:40     1.565
11/01/12    12:42:45     1.554
11/01/12    12:42:50     1.575
11/01/12    12:42:55     1.592
11/01/12    12:43:00     1.576
11/01/12    12:43:05     1.587
11/01/12    12:43:10     1.597
11/01/12    12:43:15     1.593
11/01/12    12:43:20     1.578
11/01/12    12:43:25     1.567
11/01/12    12:43:30     1.567
11/01/12    12:43:35     1.559
11/01/12    12:43:40     1.558
11/01/12    12:43:45     1.558
11/01/12    12:43:50     1.556
11/01/12    12:43:55     1.562
11/01/12    12:44:00     1.556
11/01/12    12:44:05     1.559
11/01/12    12:44:10     1.565
11/01/12    12:44:15     1.565
11/01/12    12:44:20     1.552
11/01/12    12:44:25     1.562
11/01/12    12:44:30     1.556
11/01/12    12:44:35     1.566
11/01/12    12:44:40     1.562
11/01/12    12:44:45     1.559
11/01/12    12:44:50     1.566
11/01/12    12:44:55     1.556
11/01/12    12:45:00     1.555
11/01/12    12:45:05     1.553
11/01/12    12:45:10     1.564
11/01/12    12:45:15     1.571
11/01/12    12:45:20     1.572
11/01/12    12:45:25     1.566
11/01/12    12:45:30     1.568
11/01/12    12:45:35     1.561
11/01/12    12:45:40     1.560
11/01/12    12:45:45     1.567
11/01/12    12:45:50     1.569
11/01/12    12:45:55     1.569
11/01/12    12:46:00     1.577
11/01/12    12:46:05     1.572
11/01/12    12:46:10     1.580
11/01/12    12:46:15     1.568
11/01/12    12:46:20     1.570
11/01/12    12:46:25     1.567
11/01/12    12:46:30     1.568
11/01/12    12:46:35     1.558
11/01/12    12:46:40     1.568
11/01/12    12:46:45     1.568
11/01/12    12:46:50     1.567
11/01/12    12:46:55     1.575
11/01/12    12:47:00     1.579
11/01/12    12:47:05     1.582
11/01/12    12:47:10     1.578
11/01/12    12:47:15     1.574
11/01/12    12:47:20     1.576
11/01/12    12:47:25     1.571
11/01/12    12:47:30     1.571
11/01/12    12:47:35     1.577
11/01/12    12:47:40     1.568
11/01/12    12:47:45     1.577
11/01/12    12:47:50     1.578
11/01/12    12:47:55     1.584
11/01/12    12:48:00     1.569
11/01/12    12:48:05     1.579
11/01/12    12:48:10     1.577
11/01/12    12:48:15     1.569
11/01/12    12:48:20     1.567
11/01/12    12:48:25     1.574
11/01/12    12:48:30     1.572
11/01/12    12:48:35     1.572
11/01/12    12:48:40     1.576
11/01/12    12:48:45     1.567
11/01/12    12:48:50     1.577
11/01/12    12:48:55     1.576
11/01/12    12:49:00     1.573
11/01/12    12:49:05     1.572
11/01/12    12:49:10     1.568
11/01/12    12:49:15     1.567
11/01/12    12:49:20     1.576
11/01/12    12:49:25     1.610
11/01/12    12:49:30     1.607
11/01/12    12:49:35     1.611
11/01/12    12:49:40     1.588
11/01/12    12:49:45     1.573
11/01/12    12:49:50     1.587
11/01/12    12:49:55     1.604
11/01/12    12:50:00     1.595
11/01/12    12:50:05     1.592
11/01/12    12:50:10     1.586
11/01/12    12:50:15     1.581
11/01/12    12:50:20     1.592
11/01/12    12:50:25     1.592
11/01/12    12:50:30     1.593
11/01/12    12:50:35     1.590
11/01/12    12:50:40     1.586
11/01/12    12:50:45     1.587
11/01/12    12:50:50     1.578
11/01/12    12:50:55     1.579
11/01/12    12:51:00     1.576
11/01/12    12:51:05     1.571
11/01/12    12:51:10     1.570
11/01/12    12:51:15     1.573
11/01/12    12:51:20     1.572
11/01/12    12:51:25     1.575
11/01/12    12:51:30     1.578
11/01/12    12:51:35     1.571
11/01/12    12:51:40     1.581
11/01/12    12:51:45     1.580
11/01/12    12:51:50     1.574
11/01/12    12:51:55     1.582
11/01/12    12:52:00     1.585
11/01/12    12:52:05     1.583
11/01/12    12:52:10     1.590
11/01/12    12:52:15     1.592
11/01/12    12:52:20     1.584
11/01/12    12:52:25     1.590
11/01/12    12:52:30     1.580
11/01/12    12:52:35     1.595
11/01/12    12:52:40     1.585
11/01/12    12:52:45     1.587
11/01/12    12:52:50     1.580
11/01/12    12:52:55     1.579
11/01/12    12:53:00     1.576
11/01/12    12:53:05     1.577
11/01/12    12:53:10     1.596
11/01/12    12:53:15     1.601
11/01/12    12:53:20     1.596
11/01/12    12:53:25     1.593
11/01/12    12:53:30     1.580
11/01/12    12:53:35     1.585
11/01/12    12:53:40     1.594
11/01/12    12:53:45     1.593
11/01/12    12:53:50     1.598
11/01/12    12:53:55     1.585
11/01/12    12:54:00     1.590
11/01/12    12:54:05     1.590
11/01/12    12:54:10     1.584
11/01/12    12:54:15     1.586
11/01/12    12:54:20     1.585
11/01/12    12:54:25     1.598
11/01/12    12:54:30     1.583
11/01/12    12:54:35     1.591
11/01/12    12:54:40     1.592
11/01/12    12:54:45     1.594
11/01/12    12:54:50     1.575
11/01/12    12:54:55     1.591
11/01/12    12:55:00     1.603
11/01/12    12:55:05     1.612
11/01/12    12:55:10     1.604
11/01/12    12:55:15     1.591
11/01/12    12:55:20     1.592
11/01/12    12:55:25     1.587
11/01/12    12:55:30     1.598
11/01/12    12:55:35     1.585
11/01/12    12:55:40     1.587
11/01/12    12:55:45     1.590
11/01/12    12:55:50     1.594
11/01/12    12:55:55     1.599
11/01/12    12:56:00     1.598
11/01/12    12:56:05     1.597
11/01/12    12:56:10     1.593
11/01/12    12:56:15     1.597
11/01/12    12:56:20     1.596
11/01/12    12:56:25     1.618
11/01/12    12:56:30     1.600
11/01/12    12:56:35     1.594
11/01/12    12:56:40     1.597
11/01/12    12:56:45     1.601
11/01/12    12:56:50     1.598
11/01/12    12:56:55     1.603
11/01/12    12:57:00     1.603
11/01/12    12:57:05     1.618
11/01/12    12:57:10     1.620
11/01/12    12:57:15     1.614
11/01/12    12:57:20     1.604
11/01/12    12:57:25     1.607
11/01/12    12:57:30     1.607
11/01/12    12:57:35     1.612
11/01/12    12:57:40     1.611
11/01/12    12:57:45     1.603
11/01/12    12:57:50     1.625
11/01/12    12:57:55     1.607
11/01/12    12:58:00     1.595
11/01/12    12:58:05     1.601
11/01/12    12:58:10     1.604
11/01/12    12:58:15     1.612
11/01/12    12:58:20     1.615
11/01/12    12:58:25     1.615
11/01/12    12:58:30     1.599
11/01/12    12:58:35     1.599
11/01/12    12:58:40     1.593
11/01/12    12:58:45     1.599
11/01/12    12:58:50     1.603
11/01/12    12:58:55     1.615
11/01/12    12:59:00     1.601
11/01/12    12:59:05     1.601
11/01/12    12:59:10     1.609
11/01/12    12:59:15     1.610
11/01/12    12:59:20     1.614
11/01/12    12:59:25     1.620
11/01/12    12:59:30     1.627
11/01/12    12:59:35     1.638
11/01/12    12:59:40     1.628
11/01/12    12:59:45     1.617
11/01/12    12:59:50     1.610
11/01/12    12:59:55     1.607
11/01/12    13:00:00     1.611
11/01/12    13:00:05     1.618
11/01/12    13:00:10     1.622
11/01/12    13:00:15     1.606
11/01/12    13:00:20     1.604
11/01/12    13:00:25     1.620
11/01/12    13:00:30     1.618
11/01/12    13:00:35     1.604
11/01/12    13:00:40     1.611
11/01/12    13:00:45     1.604
11/01/12    13:00:50     1.621
11/01/12    13:00:55     1.610
11/01/12    13:01:00     1.603
11/01/12    13:01:05     1.611
11/01/12    13:01:10     1.601
11/01/12    13:01:15     1.601
11/01/12    13:01:20     1.610
11/01/12    13:01:25     1.621
11/01/12    13:01:30     1.611
11/01/12    13:01:35     1.622
11/01/12    13:01:40     1.633
11/01/12    13:01:45     1.623
11/01/12    13:01:50     1.615
11/01/12    13:01:55     1.616
11/01/12    13:02:00     1.606
11/01/12    13:02:05     1.622
11/01/12    13:02:10     1.619
11/01/12    13:02:15     1.621
11/01/12    13:02:20     1.614
11/01/12    13:02:25     1.619
11/01/12    13:02:30     1.617
11/01/12    13:02:35     1.626
11/01/12    13:02:40     1.612
11/01/12    13:02:45     1.618
11/01/12    13:02:50     1.621
11/01/12    13:02:55     1.612
11/01/12    13:03:00     1.618
11/01/12    13:03:05     1.625
11/01/12    13:03:10     1.623
11/01/12    13:03:15     1.637
11/01/12    13:03:20     1.625
11/01/12    13:03:25     1.617
11/01/12    13:03:30     1.620
11/01/12    13:03:35     1.617
11/01/12    13:03:40     0.787
11/01/12    13:03:45    -0.034
11/01/12    13:03:50    -0.034
11/01/12    13:03:55    -0.034
11/01/12    13:04:00    -0.034
11/01/12    13:04:05    -0.034
11/01/12    13:04:10    -0.034
11/01/12    13:04:15    -0.034
11/01/12    13:04:20    -0.034
11/01/12    13:04:25    -0.034
11/01/12    13:04:30    -0.034
11/01/12    13:04:35     0.046
11/01/12    13:04:40     0.367
11/01/12    13:04:45     0.375
11/01/12    13:04:50     0.371
11/01/12    13:04:55     0.376
11/01/12    13:05:00     0.375
11/01/12    13:05:05     1.033
11/01/12    13:05:10     1.440
11/01/12    13:05:15     1.445
11/01/12    13:05:20     1.435
11/01/12    13:05:25     1.438
11/01/12    13:05:30     1.442
11/01/12    13:05:35     1.608
11/01/12    13:05:40     1.621
11/01/12    13:05:45     1.615
11/01/12    13:05:50     1.617
11/01/12    13:05:55     1.621
11/01/12    13:06:00     1.616
11/01/12    13:06:05     1.624
11/01/12    13:06:10     1.616
11/01/12    13:06:15     1.622
11/01/12    13:06:20     1.613
11/01/12    13:06:25     1.622
11/01/12    13:06:30     1.627
11/01/12    13:06:35     1.631
11/01/12    13:06:40     1.639
11/01/12    13:06:45     1.633
11/01/12    13:06:50     1.640
11/01/12    13:06:55     1.632
11/01/12    13:07:00     1.646
11/01/12    13:07:05     1.645
11/01/12    13:07:10     1.638
11/01/12    13:07:15     1.633
11/01/12    13:07:20     1.636
11/01/12    13:07:25     1.636
11/01/12    13:07:30     1.628
11/01/12    13:07:35     1.631
11/01/12    13:07:40     1.625
11/01/12    13:07:45     1.629
11/01/12    13:07:50     1.619
11/01/12    13:07:55     1.634
11/01/12    13:08:00     1.628
11/01/12    13:08:05     1.638
11/01/12    13:08:10     1.630
11/01/12    13:08:15     1.644
11/01/12    13:08:20     1.644
11/01/12    13:08:25     1.664
11/01/12    13:08:30     1.649
11/01/12    13:08:35     1.633
11/01/12    13:08:40     1.644
11/01/12    13:08:45     1.639
11/01/12    13:08:50     1.646
11/01/12    13:08:55     1.662
11/01/12    13:09:00     1.657
11/01/12    13:09:05     1.627
11/01/12    13:09:10     1.639
11/01/12    13:09:15     1.646
11/01/12    13:09:20     1.638
11/01/12    13:09:25     1.636
11/01/12    13:09:30     1.630
11/01/12    13:09:35     1.640
11/01/12    13:09:40     1.654
11/01/12    13:09:45     1.639
11/01/12    13:09:50     1.642
11/01/12    13:09:55     1.662
11/01/12    13:10:00     1.671
11/01/12    13:10:05     1.660
11/01/12    13:10:10     1.657
11/01/12    13:10:15     1.663
11/01/12    13:10:20     1.654
11/01/12    13:10:25     1.673
11/01/12    13:10:30     1.670
11/01/12    13:10:35     1.675
11/01/12    13:10:40     1.671
11/01/12    13:10:45     1.642
11/01/12    13:10:50     1.642
11/01/12    13:10:55     1.665
11/01/12    13:11:00     1.656
11/01/12    13:11:05     1.658
11/01/12    13:11:10     1.650
11/01/12    13:11:15     1.644
11/01/12    13:11:20     1.642
11/01/12    13:11:25     1.638
11/01/12    13:11:30     1.633
11/01/12    13:11:35     1.638
11/01/12    13:11:40     1.642
11/01/12    13:11:45     1.633
11/01/12    13:11:50     1.631
11/01/12    13:11:55     1.646
11/01/12    13:12:00     1.637
11/01/12    13:12:05     1.634
11/01/12    13:12:10     1.650
11/01/12    13:12:15     1.644
11/01/12    13:12:20     1.653
11/01/12    13:12:25     1.663
11/01/12    13:12:30     1.649
11/01/12    13:12:35     1.653
11/01/12    13:12:40     1.651
11/01/12    13:12:45     1.653
11/01/12    13:12:50     1.652
11/01/12    13:12:55     1.658
11/01/12    13:13:00     1.658
11/01/12    13:13:05     1.657
11/01/12    13:13:10     1.666
11/01/12    13:13:15     1.667
11/01/12    13:13:20     1.656
11/01/12    13:13:25     1.673
11/01/12    13:13:30     1.657
11/01/12    13:13:35     1.653
11/01/12    13:13:40     1.649
11/01/12    13:13:45     1.657
11/01/12    13:13:50     1.656
11/01/12    13:13:55     1.646
11/01/12    13:14:00     1.656
11/01/12    13:14:05     1.655
11/01/12    13:14:10     1.666
11/01/12    13:14:15     1.674
11/01/12    13:14:20     1.672
11/01/12    13:14:25     1.669
11/01/12    13:14:30     1.679
11/01/12    13:14:35     1.661
11/01/12    13:14:40     1.654
11/01/12    13:14:45     1.655
11/01/12    13:14:50     1.671
11/01/12    13:14:55     1.666
11/01/12    13:15:00     1.658
11/01/12    13:15:05     1.653
11/01/12    13:15:10     1.669
11/01/12    13:15:15     1.666
11/01/12    13:15:20     1.661
11/01/12    13:15:25     1.664
11/01/12    13:15:30     1.667
11/01/12    13:15:35     1.675
11/01/12    13:15:40     1.688
11/01/12    13:15:45     1.695
11/01/12    13:15:50     1.681
11/01/12    13:15:55     1.667
11/01/12    13:16:00     1.663
11/01/12    13:16:05     1.670
11/01/12    13:16:10     1.659
11/01/12    13:16:15     1.665
11/01/12    13:16:20     1.658
11/01/12    13:16:25     1.663
11/01/12    13:16:30     1.657
11/01/12    13:16:35     1.657
11/01/12    13:16:40     1.658
11/01/12    13:16:45     1.670
11/01/12    13:16:50     1.675
11/01/12    13:16:55     1.672
11/01/12    13:17:00     1.662
11/01/12    13:17:05     1.662
11/01/12    13:17:10     1.676
11/01/12    13:17:15     1.664
11/01/12    13:17:20     1.677
11/01/12    13:17:25     1.680
11/01/12    13:17:30     1.682
11/01/12    13:17:35     1.661
11/01/12    13:17:40     1.661
11/01/12    13:17:45     1.674
11/01/12    13:17:50     1.657
11/01/12    13:17:55     1.672
11/01/12    13:18:00     1.679
11/01/12    13:18:05     1.709
11/01/12    13:18:10     1.684
11/01/12    13:18:15     1.676
11/01/12    13:18:20     1.670
11/01/12    13:18:25     1.674
11/01/12    13:18:30     1.661
11/01/12    13:18:35     1.691
11/01/12    13:18:40     1.666
11/01/12    13:18:45     1.665
11/01/12    13:18:50     1.706
11/01/12    13:18:55     1.678
11/01/12    13:19:00     1.689
11/01/12    13:19:05     1.678
11/01/12    13:19:10     1.678
11/01/12    13:19:15     1.671
11/01/12    13:19:20     1.665
11/01/12    13:19:25     1.678
11/01/12    13:19:30     1.672
11/01/12    13:19:35     1.671
11/01/12    13:19:40     1.683
11/01/12    13:19:45     1.664
11/01/12    13:19:50     1.668
11/01/12    13:19:55     1.676
11/01/12    13:20:00     1.668
11/01/12    13:20:05     1.676
11/01/12    13:20:10     1.669
11/01/12    13:20:15     1.673
11/01/12    13:20:20     1.678
11/01/12    13:20:25     1.675
11/01/12    13:20:30     1.674
11/01/12    13:20:35     1.680
11/01/12    13:20:40     1.688
11/01/12    13:20:45     1.688
11/01/12    13:20:50     1.668
11/01/12    13:20:55     1.680
11/01/12    13:21:00     1.675
11/01/12    13:21:05     1.683
11/01/12    13:21:10     1.674
11/01/12    13:21:15     1.660
11/01/12    13:21:20     1.675
11/01/12    13:21:25     1.688
11/01/12    13:21:30     1.680
11/01/12    13:21:35     1.684
11/01/12    13:21:40     1.692
11/01/12    13:21:45     1.691
11/01/12    13:21:50     1.689
11/01/12    13:21:55     1.702
11/01/12    13:22:00     1.681
11/01/12    13:22:05     1.691
11/01/12    13:22:10     1.689
11/01/12    13:22:15     1.699
11/01/12    13:22:20     1.680
11/01/12    13:22:25     1.676
11/01/12    13:22:30     1.668
11/01/12    13:22:35     1.673
11/01/12    13:22:40     1.676
11/01/12    13:22:45     1.672
11/01/12    13:22:50     1.673
11/01/12    13:22:55     1.702
11/01/12    13:23:00     1.680
11/01/12    13:23:05     1.676
11/01/12    13:23:10     1.696
11/01/12    13:23:15     1.677
11/01/12    13:23:20     1.684
11/01/12    13:23:25     1.697
11/01/12    13:23:30     1.686
11/01/12    13:23:35     1.693
11/01/12    13:23:40     1.693
11/01/12    13:23:45     1.679
11/01/12    13:23:50     1.685
11/01/12    13:23:55     1.695
11/01/12    13:24:00     1.693
11/01/12    13:24:05     1.695
11/01/12    13:24:10     1.694
11/01/12    13:24:15     1.691
11/01/12    13:24:20     1.692
11/01/12    13:24:25     1.693
11/01/12    13:24:30     1.688
11/01/12    13:24:35     1.694
11/01/12    13:24:40     1.689
11/01/12    13:24:45     1.691
11/01/12    13:24:50     1.691
11/01/12    13:24:55     1.695
11/01/12    13:25:00     1.688
11/01/12    13:25:05     1.696
11/01/12    13:25:10     1.684
11/01/12    13:25:15     1.683
11/01/12    13:25:20     1.688
11/01/12    13:25:25     1.697
11/01/12    13:25:30     1.688
11/01/12    13:25:35     1.694
11/01/12    13:25:40     1.693
11/01/12    13:25:45     1.687
11/01/12    13:25:50     1.697
11/01/12    13:25:55     1.688
11/01/12    13:26:00     1.692
11/01/12    13:26:05     1.691
11/01/12    13:26:10     1.694
11/01/12    13:26:15     1.686
11/01/12    13:26:20     1.695
11/01/12    13:26:25     1.698
11/01/12    13:26:30     1.700
11/01/12    13:26:35     1.703
11/01/12    13:26:40     1.694
11/01/12    13:26:45     1.689
11/01/12    13:26:50     1.693
11/01/12    13:26:55     1.710
11/01/12    13:27:00     1.700
11/01/12    13:27:05     1.698
11/01/12    13:27:10     1.701
11/01/12    13:27:15     1.697
11/01/12    13:27:20     1.701
11/01/12    13:27:25     1.717
11/01/12    13:27:30     1.703
11/01/12    13:27:35     1.706
11/01/12    13:27:40     1.701
11/01/12    13:27:45     1.704
11/01/12    13:27:50     1.705
11/01/12    13:27:55     1.701
11/01/12    13:28:00     1.697
11/01/12    13:28:05     1.705
11/01/12    13:28:10     1.701
11/01/12    13:28:15     1.688
11/01/12    13:28:20     1.715
11/01/12    13:28:25     1.733
11/01/12    13:28:30     1.722
11/01/12    13:28:35     1.716
11/01/12    13:28:40     1.700
11/01/12    13:28:45     1.699
11/01/12    13:28:50     1.700
11/01/12    13:28:55     1.720
11/01/12    13:29:00     1.719
11/01/12    13:29:05     1.712
11/01/12    13:29:10     1.706
11/01/12    13:29:15     1.728
11/01/12    13:29:20     1.720
11/01/12    13:29:25     1.718
11/01/12    13:29:30     1.724
11/01/12    13:29:35     1.716
11/01/12    13:29:40     1.713
11/01/12    13:29:45     1.709
11/01/12    13:29:50     1.723
11/01/12    13:29:55     1.712
11/01/12    13:30:00     1.699
11/01/12    13:30:05     1.719
11/01/12    13:30:10     1.728
11/01/12    13:30:15     1.723
11/01/12    13:30:20     1.721
11/01/12    13:30:25     1.716
11/01/12    13:30:30     1.713
11/01/12    13:30:35     1.704
11/01/12    13:30:40     1.716
11/01/12    13:30:45     1.712
11/01/12    13:30:50     1.719
11/01/12    13:30:55     1.729
11/01/12    13:31:00     1.716
11/01/12    13:31:05     1.703
11/01/12    13:31:10     1.710
11/01/12    13:31:15     1.709
11/01/12    13:31:20     1.721
11/01/12    13:31:25     1.728
11/01/12    13:31:30     1.720
11/01/12    13:31:35     1.721
11/01/12    13:31:40     1.728
11/01/12    13:31:45     1.727
11/01/12    13:31:50     1.736
11/01/12    13:31:55     1.724
11/01/12    13:32:00     1.712
11/01/12    13:32:05     1.717
11/01/12    13:32:10     1.708
11/01/12    13:32:15     1.718
11/01/12    13:32:20     1.709
11/01/12    13:32:25     1.730
11/01/12    13:32:30     1.741
11/01/12    13:32:35     1.717
11/01/12    13:32:40     1.714
11/01/12    13:32:45     1.710
11/01/12    13:32:50     1.703
11/01/12    13:32:55     1.692
11/01/12    13:33:00     1.708
11/01/12    13:33:05     1.716
11/01/12    13:33:10     1.705
11/01/12    13:33:15     1.699
11/01/12    13:33:20     1.711
11/01/12    13:33:25     1.718
11/01/12    13:33:30     1.711
11/01/12    13:33:35     1.718
11/01/12    13:33:40     1.729
11/01/12    13:33:45     1.713
11/01/12    13:33:50     1.710
11/01/12    13:33:55     1.735
11/01/12    13:34:00     1.718
11/01/12    13:34:05     1.708
11/01/12    13:34:10     1.714
11/01/12    13:34:15     1.710
11/01/12    13:34:20     1.711
11/01/12    13:34:25     1.718
11/01/12    13:34:30     1.720
11/01/12    13:34:35     1.740
11/01/12    13:34:40     1.753
11/01/12    13:34:45     1.728
11/01/12    13:34:50     1.724
11/01/12    13:34:55     1.737
11/01/12    13:35:00     1.743
11/01/12    13:35:05     1.708
11/01/12    13:35:10     1.719
11/01/12    13:35:15     1.720
11/01/12    13:35:20     1.705
11/01/12    13:35:25     1.711
11/01/12    13:35:30     1.720
11/01/12    13:35:35     1.742
11/01/12    13:35:40     1.729
11/01/12    13:35:45     1.703
11/01/12    13:35:50     1.709
11/01/12    13:35:55     1.714
11/01/12    13:36:00     1.723
11/01/12    13:36:05     1.734
11/01/12    13:36:10     1.733
11/01/12    13:36:15     1.729
11/01/12    13:36:20     1.730
11/01/12    13:36:25     1.733
11/01/12    13:36:30     1.746
11/01/12    13:36:35     1.729
11/01/12    13:36:40     1.732
11/01/12    13:36:45     1.732
11/01/12    13:36:50     1.738
11/01/12    13:36:55     1.726
11/01/12    13:37:00     1.729
11/01/12    13:37:05     1.732
11/01/12    13:37:10     1.750
11/01/12    13:37:15     1.742
11/01/12    13:37:20     1.736
11/01/12    13:37:25     1.730
11/01/12    13:37:30     1.720
11/01/12    13:37:35     1.720
11/01/12    13:37:40     1.720
11/01/12    13:37:45     1.738
11/01/12    13:37:50     1.734
11/01/12    13:37:55     1.726
11/01/12    13:38:00     1.728
11/01/12    13:38:05     1.724
11/01/12    13:38:10     1.751
11/01/12    13:38:15     1.749
11/01/12    13:38:20     1.726
11/01/12    13:38:25     1.739
11/01/12    13:38:30     1.729
11/01/12    13:38:35     1.738
11/01/12    13:38:40     1.729
11/01/12    13:38:45     1.736
11/01/12    13:38:50     1.727
11/01/12    13:38:55     1.730
11/01/12    13:39:00     1.729
11/01/12    13:39:05     1.729
11/01/12    13:39:10     1.738
11/01/12    13:39:15     1.737
11/01/12    13:39:20     1.734
11/01/12    13:39:25     1.724
11/01/12    13:39:30     1.717
11/01/12    13:39:35     1.728
11/01/12    13:39:40     1.724
11/01/12    13:39:45     1.738
11/01/12    13:39:50     1.755
11/01/12    13:39:55     1.765
11/01/12    13:40:00     1.736
11/01/12    13:40:05     1.742
11/01/12    13:40:10     1.730
11/01/12    13:40:15     1.728
11/01/12    13:40:20     1.722
11/01/12    13:40:25     1.729
11/01/12    13:40:30     1.736
11/01/12    13:40:35     1.725
11/01/12    13:40:40     1.729
11/01/12    13:40:45     1.724
11/01/12    13:40:50     1.747
11/01/12    13:40:55     1.747
11/01/12    13:41:00     1.759
11/01/12    13:41:05     1.748
11/01/12    13:41:10     1.761
11/01/12    13:41:15     1.766
11/01/12    13:41:20     1.767
11/01/12    13:41:25     1.739
11/01/12    13:41:30     1.735
11/01/12    13:41:35     1.751
11/01/12    13:41:40     1.729
11/01/12    13:41:45     1.739
11/01/12    13:41:50     1.728
11/01/12    13:41:55     1.737
11/01/12    13:42:00     1.735
11/01/12    13:42:05     1.731
11/01/12    13:42:10     1.753
11/01/12    13:42:15     1.768
11/01/12    13:42:20     1.756
11/01/12    13:42:25     1.746
11/01/12    13:42:30     1.737
11/01/12    13:42:35     1.729
11/01/12    13:42:40     1.743
11/01/12    13:42:45     1.747
11/01/12    13:42:50     1.749
11/01/12    13:42:55     1.748
11/01/12    13:43:00     1.743
11/01/12    13:43:05     1.742
11/01/12    13:43:10     1.754
11/01/12    13:43:15     1.756
11/01/12    13:43:20     1.755
11/01/12    13:43:25     1.765
11/01/12    13:43:30     1.756
11/01/12    13:43:35     1.748
11/01/12    13:43:40     1.737
11/01/12    13:43:45     1.747
11/01/12    13:43:50     1.750
11/01/12    13:43:55     1.760
11/01/12    13:44:00     1.748
11/01/12    13:44:05     1.764
11/01/12    13:44:10     1.772
11/01/12    13:44:15     1.750
11/01/12    13:44:20     1.753
11/01/12    13:44:25     1.764
11/01/12    13:44:30     1.752
11/01/12    13:44:35     1.769
11/01/12    13:44:40     1.773
11/01/12    13:44:45     1.787
11/01/12    13:44:50     1.778
11/01/12    13:44:55     1.776
11/01/12    13:45:00     1.755
11/01/12    13:45:05     1.750
11/01/12    13:45:10     1.748
11/01/12    13:45:15     1.749
11/01/12    13:45:20     1.742
11/01/12    13:45:25     1.775
11/01/12    13:45:30     1.801
11/01/12    13:45:35     1.803
11/01/12    13:45:40     1.773
11/01/12    13:45:45     1.762
11/01/12    13:45:50     1.774
11/01/12    13:45:55     1.759
11/01/12    13:46:00     1.754
11/01/12    13:46:05     1.749
11/01/12    13:46:10     1.769
11/01/12    13:46:15     1.743
11/01/12    13:46:20     1.744
11/01/12    13:46:25     1.755
11/01/12    13:46:30     1.748
11/01/12    13:46:35     1.756
11/01/12    13:46:40     1.760
11/01/12    13:46:45     1.744
11/01/12    13:46:50     1.746
11/01/12    13:46:55     1.758
11/01/12    13:47:00     1.749
11/01/12    13:47:05     1.752
11/01/12    13:47:10     1.771
11/01/12    13:47:15     1.762
11/01/12    13:47:20     1.765
11/01/12    13:47:25     1.758
11/01/12    13:47:30     1.758
11/01/12    13:47:35     1.763
11/01/12    13:47:40     1.750
11/01/12    13:47:45     1.751
11/01/12    13:47:50     1.753
11/01/12    13:47:55     1.754
11/01/12    13:48:00     1.748
11/01/12    13:48:05     1.759
11/01/12    13:48:10     1.763
11/01/12    13:48:15     1.760
11/01/12    13:48:20     1.753
11/01/12    13:48:25     1.755
11/01/12    13:48:30     1.757
11/01/12    13:48:35     1.757
11/01/12    13:48:40     1.771
11/01/12    13:48:45     1.758
11/01/12    13:48:50     1.761
11/01/12    13:48:55     1.771
11/01/12    13:49:00     1.768
11/01/12    13:49:05     1.763
11/01/12    13:49:10     1.757
11/01/12    13:49:15     1.759
11/01/12    13:49:20     1.761
11/01/12    13:49:25     1.764
11/01/12    13:49:30     1.754
11/01/12    13:49:35     1.763
11/01/12    13:49:40     1.766
11/01/12    13:49:45     1.764
11/01/12    13:49:50     1.772
11/01/12    13:49:55     1.768
11/01/12    13:50:00     1.762
11/01/12    13:50:05     1.784
11/01/12    13:50:10     1.776
11/01/12    13:50:15     1.780
11/01/12    13:50:20     1.772
11/01/12    13:50:25     1.781
11/01/12    13:50:30     1.775
11/01/12    13:50:35     1.780
11/01/12    13:50:40     1.779
11/01/12    13:50:45     1.783
11/01/12    13:50:50     1.766
11/01/12    13:50:55     1.786
11/01/12    13:51:00     1.789
11/01/12    13:51:05     1.800
11/01/12    13:51:10     1.805
11/01/12    13:51:15     1.807
11/01/12    13:51:20     1.824
11/01/12    13:51:25     1.828
11/01/12    13:51:30     1.815
11/01/12    13:51:35     1.821
11/01/12    13:51:40     1.827
11/01/12    13:51:45     1.791
11/01/12    13:51:50     1.794
11/01/12    13:51:55     1.786
11/01/12    13:52:00     1.779
11/01/12    13:52:05     1.768
11/01/12    13:52:10     1.776
11/01/12    13:52:15     1.778
11/01/12    13:52:20     1.771
11/01/12    13:52:25     1.790
11/01/12    13:52:30     1.783
11/01/12    13:52:35     1.789
11/01/12    13:52:40     1.775
11/01/12    13:52:45     1.784
11/01/12    13:52:50     1.773
11/01/12    13:52:55     1.776
11/01/12    13:53:00     1.779
11/01/12    13:53:05     1.775
11/01/12    13:53:10     1.769
11/01/12    13:53:15     1.778
11/01/12    13:53:20     1.772
11/01/12    13:53:25     1.777
11/01/12    13:53:30     1.772
11/01/12    13:53:35     1.788
11/01/12    13:53:40     1.783
11/01/12    13:53:45     1.768
11/01/12    13:53:50     1.784
11/01/12    13:53:55     1.779
11/01/12    13:54:00     1.775
11/01/12    13:54:05     1.779
11/01/12    13:54:10     1.792
11/01/12    13:54:15     1.788
11/01/12    13:54:20     1.785
11/01/12    13:54:25     1.785
11/01/12    13:54:30     1.776
11/01/12    13:54:35     1.776
11/01/12    13:54:40     1.766
11/01/12    13:54:45     1.768
11/01/12    13:54:50     1.774
11/01/12    13:54:55     1.790
11/01/12    13:55:00     1.792
11/01/12    13:55:05     1.784
11/01/12    13:55:10     1.788
11/01/12    13:55:15     1.785
11/01/12    13:55:20     1.789
11/01/12    13:55:25     1.806
11/01/12    13:55:30     1.789
11/01/12    13:55:35     1.793
11/01/12    13:55:40     1.793
11/01/12    13:55:45     1.803
11/01/12    13:55:50     1.805
11/01/12    13:55:55     1.811
11/01/12    13:56:00     1.786
11/01/12    13:56:05     1.801
11/01/12    13:56:10     1.841
11/01/12    13:56:15     1.821
11/01/12    13:56:20     1.808
11/01/12    13:56:25     1.788
11/01/12    13:56:30     1.780
11/01/12    13:56:35     1.772
11/01/12    13:56:40     1.802
11/01/12    13:56:45     1.776
11/01/12    13:56:50     1.781
11/01/12    13:56:55     1.801
11/01/12    13:57:00     1.785
11/01/12    13:57:05     1.791
11/01/12    13:57:10     1.787
11/01/12    13:57:15     1.792
11/01/12    13:57:20     1.797
11/01/12    13:57:25     1.817
11/01/12    13:57:30     1.788
11/01/12    13:57:35     1.784
11/01/12    13:57:40     1.793
11/01/12    13:57:45     1.793
11/01/12    13:57:50     1.797
11/01/12    13:57:55     1.810
11/01/12    13:58:00     1.817
11/01/12    13:58:05     1.800
11/01/12    13:58:10     1.794
11/01/12    13:58:15     1.779
11/01/12    13:58:20     1.791
11/01/12    13:58:25     1.795
11/01/12    13:58:30     1.799
11/01/12    13:58:35     1.798
11/01/12    13:58:40     1.794
11/01/12    13:58:45     1.779
11/01/12    13:58:50     1.781
11/01/12    13:58:55     1.801
11/01/12    13:59:00     1.793
11/01/12    13:59:05     1.781
11/01/12    13:59:10     1.783
11/01/12    13:59:15     1.791
11/01/12    13:59:20     1.790
11/01/12    13:59:25     1.780
11/01/12    13:59:30     1.784
11/01/12    13:59:35     1.784
11/01/12    13:59:40     1.811
11/01/12    13:59:45     1.808
11/01/12    13:59:50     1.791
11/01/12    13:59:55     1.807
11/01/12    14:00:00     1.803
11/01/12    14:00:05     1.788
11/01/12    14:00:10     1.783
11/01/12    14:00:15     1.793
11/01/12    14:00:20     1.791
11/01/12    14:00:25     1.801
11/01/12    14:00:30     1.793
11/01/12    14:00:35     1.797
11/01/12    14:00:40     1.796
11/01/12    14:00:45     1.814
11/01/12    14:00:50     1.814
11/01/12    14:00:55     1.812
11/01/12    14:01:00     1.817
11/01/12    14:01:05     1.809
11/01/12    14:01:10     1.813
11/01/12    14:01:15     1.817
11/01/12    14:01:20     1.805
11/01/12    14:01:25     1.801
11/01/12    14:01:30     1.812
11/01/12    14:01:35     1.807
11/01/12    14:01:40     1.818
11/01/12    14:01:45     1.817
11/01/12    14:01:50     1.818
11/01/12    14:01:55     1.837
11/01/12    14:02:00     1.822
11/01/12    14:02:05     1.815
11/01/12    14:02:10     1.795
11/01/12    14:02:15     1.813
11/01/12    14:02:20     1.820
11/01/12    14:02:25     1.814
11/01/12    14:02:30     1.823
11/01/12    14:02:35     1.807
11/01/12    14:02:40     1.801
11/01/12    14:02:45     1.789
11/01/12    14:02:50     1.809
11/01/12    14:02:55     1.794
11/01/12    14:03:00     1.792
11/01/12    14:03:05     1.799
11/01/12    14:03:10     1.807
11/01/12    14:03:15     1.812
11/01/12    14:03:20     1.833
11/01/12    14:03:25     1.842
11/01/12    14:03:30     1.815
11/01/12    14:03:35     1.816
11/01/12    14:03:40     1.832
11/01/12    14:03:45     1.830
11/01/12    14:03:50     1.824
11/01/12    14:03:55     1.823
11/01/12    14:04:00     1.821
11/01/12    14:04:05     1.826
11/01/12    14:04:10     1.823
11/01/12    14:04:15     1.839
11/01/12    14:04:20     1.820
11/01/12    14:04:25     1.834
11/01/12    14:04:30     1.818
11/01/12    14:04:35     1.838
11/01/12    14:04:40     1.811
11/01/12    14:04:45     1.803
11/01/12    14:04:50     1.807
11/01/12    14:04:55     1.817
11/01/12    14:05:00     1.811
11/01/12    14:05:05     1.816
11/01/12    14:05:10     1.836
11/01/12    14:05:15     1.832
11/01/12    14:05:20     1.830
11/01/12    14:05:25     1.830
11/01/12    14:05:30     1.817
11/01/12    14:05:35     1.817
11/01/12    14:05:40     1.812
11/01/12    14:05:45     1.823
11/01/12    14:05:50     1.805
11/01/12    14:05:55     1.816
11/01/12    14:06:00     1.832
11/01/12    14:06:05     1.827
11/01/12    14:06:10     1.828
11/01/12    14:06:15     1.831
11/01/12    14:06:20     1.852
11/01/12    14:06:25     1.873
11/01/12    14:06:30     1.847
11/01/12    14:06:35     1.823
11/01/12    14:06:40     1.834
11/01/12    14:06:45     1.854
11/01/12    14:06:50     1.845
11/01/12    14:06:55     1.836
11/01/12    14:07:00     1.844
11/01/12    14:07:05     1.841
11/01/12    14:07:10     1.830
11/01/12    14:07:15     1.823
11/01/12    14:07:20     1.808
11/01/12    14:07:25     1.828
11/01/12    14:07:30     1.813
11/01/12    14:07:35     1.817
11/01/12    14:07:40     1.821
11/01/12    14:07:45     1.824
11/01/12    14:07:50     1.831
11/01/12    14:07:55     1.836
11/01/12    14:08:00     1.848
11/01/12    14:08:05     1.851
11/01/12    14:08:10     1.870
11/01/12    14:08:15     1.865
11/01/12    14:08:20     1.848
11/01/12    14:08:25     1.858
11/01/12    14:08:30     1.912
11/01/12    14:08:35     1.884
11/01/12    14:08:40     1.853
11/01/12    14:08:45     1.862
11/01/12    14:08:50     1.868
11/01/12    14:08:55     1.889
11/01/12    14:09:00     1.863
11/01/12    14:09:05     1.841
11/01/12    14:09:10     1.836
11/01/12    14:09:15     1.837
11/01/12    14:09:20     1.838
11/01/12    14:09:25     1.850
11/01/12    14:09:30     1.863
11/01/12    14:09:35     1.861
11/01/12    14:09:40     1.848
11/01/12    14:09:45     1.870
11/01/12    14:09:50     1.865
11/01/12    14:09:55     1.854
11/01/12    14:10:00     1.843
11/01/12    14:10:05     1.829
11/01/12    14:10:10     1.834
11/01/12    14:10:15     1.827
11/01/12    14:10:20     1.829
11/01/12    14:10:25     1.853
11/01/12    14:10:30     1.862
11/01/12    14:10:35     1.839
11/01/12    14:10:40     1.854
11/01/12    14:10:45     1.866
11/01/12    14:10:50     1.846
11/01/12    14:10:55     1.848
11/01/12    14:11:00     1.843
11/01/12    14:11:05     1.830
11/01/12    14:11:10     1.861
11/01/12    14:11:15     1.856
11/01/12    14:11:20     1.845
11/01/12    14:11:25     1.875
11/01/12    14:11:30     1.878
11/01/12    14:11:35     1.872
11/01/12    14:11:40     1.860
11/01/12    14:11:45     1.854
11/01/12    14:11:50     1.887
11/01/12    14:11:55     1.877
11/01/12    14:12:00     1.887
11/01/12    14:12:05     1.860
11/01/12    14:12:10     1.854
11/01/12    14:12:15     1.855
11/01/12    14:12:20     1.845
11/01/12    14:12:25     1.861
11/01/12    14:12:30     1.855
11/01/12    14:12:35     1.864
11/01/12    14:12:40     1.865
11/01/12    14:12:45     1.849
11/01/12    14:12:50     1.857
11/01/12    14:12:55     1.852
11/01/12    14:13:00     1.854
11/01/12    14:13:05     1.854
11/01/12    14:13:10     1.858
11/01/12    14:13:15     1.863
11/01/12    14:13:20     1.854
11/01/12    14:13:25     1.885
11/01/12    14:13:30     1.868
11/01/12    14:13:35     1.873
11/01/12    14:13:40     1.847
11/01/12    14:13:45     1.850
11/01/12    14:13:50     1.865
11/01/12    14:13:55     1.847
11/01/12    14:14:00     1.866
11/01/12    14:14:05     1.854
11/01/12    14:14:10     1.858
11/01/12    14:14:15     1.849
11/01/12    14:14:20     1.846
11/01/12    14:14:25     1.870
11/01/12    14:14:30     1.882
11/01/12    14:14:35     1.883
11/01/12    14:14:40     1.854
11/01/12    14:14:45     1.841
11/01/12    14:14:50     1.856
11/01/12    14:14:55     1.859
11/01/12    14:15:00     1.857
11/01/12    14:15:05     1.855
11/01/12    14:15:10     1.869
11/01/12    14:15:15     1.872
11/01/12    14:15:20     1.884
11/01/12    14:15:25     1.859
11/01/12    14:15:30     1.873
11/01/12    14:15:35     1.871
11/01/12    14:15:40     1.854
11/01/12    14:15:45     1.865
11/01/12    14:15:50     1.860
11/01/12    14:15:55     1.862
11/01/12    14:16:00     1.861
11/01/12    14:16:05     1.865
11/01/12    14:16:10     1.871
11/01/12    14:16:15     1.854
11/01/12    14:16:20     1.880
11/01/12    14:16:25     1.894
11/01/12    14:16:30     1.891
11/01/12    14:16:35     1.875
11/01/12    14:16:40     1.861
11/01/12    14:16:45     1.856
11/01/12    14:16:50     1.862
11/01/12    14:16:55     1.879
11/01/12    14:17:00     1.874
11/01/12    14:17:05     1.898
11/01/12    14:17:10     1.893
11/01/12    14:17:15     1.873
11/01/12    14:17:20     1.863
11/01/12    14:17:25     1.871
11/01/12    14:17:30     1.880
11/01/12    14:17:35     1.876
11/01/12    14:17:40     1.862
11/01/12    14:17:45     1.864
11/01/12    14:17:50     1.874
11/01/12    14:17:55     1.883
11/01/12    14:18:00     1.884
11/01/12    14:18:05     1.861
11/01/12    14:18:10     1.871
11/01/12    14:18:15     1.872
11/01/12    14:18:20     1.869
11/01/12    14:18:25     1.876
11/01/12    14:18:30     1.875
11/01/12    14:18:35     1.887
11/01/12    14:18:40     1.896
11/01/12    14:18:45     1.898
11/01/12    14:18:50     1.886
11/01/12    14:18:55     1.881
11/01/12    14:19:00     1.868
11/01/12    14:19:05     1.860
11/01/12    14:19:10     1.868
11/01/12    14:19:15     1.883
11/01/12    14:19:20     1.885
11/01/12    14:19:25     1.896
11/01/12    14:19:30     1.892
11/01/12    14:19:35     1.900
11/01/12    14:19:40     1.887
11/01/12    14:19:45     1.882
11/01/12    14:19:50     1.886
11/01/12    14:19:55     1.891
11/01/12    14:20:00     1.877
11/01/12    14:20:05     1.859
11/01/12    14:20:10     1.870
11/01/12    14:20:15     1.874
11/01/12    14:20:20     1.881
11/01/12    14:20:25     1.878
11/01/12    14:20:30     1.871
11/01/12    14:20:35     1.882
11/01/12    14:20:40     1.877
11/01/12    14:20:45     1.890
11/01/12    14:20:50     1.875
11/01/12    14:20:55     1.887
11/01/12    14:21:00     1.879
11/01/12    14:21:05     1.864
11/01/12    14:21:10     1.868
11/01/12    14:21:15     1.859
11/01/12    14:21:20     1.899
11/01/12    14:21:25     1.937
11/01/12    14:21:30     1.890
11/01/12    14:21:35     1.881
11/01/12    14:21:40     1.874
11/01/12    14:21:45     1.877
11/01/12    14:21:50     1.881
11/01/12    14:21:55     1.896
11/01/12    14:22:00     1.903
11/01/12    14:22:05     1.906
11/01/12    14:22:10     1.898
11/01/12    14:22:15     1.896
11/01/12    14:22:20     1.914
11/01/12    14:22:25     1.918
11/01/12    14:22:30     1.907
11/01/12    14:22:35     1.916
11/01/12    14:22:40     1.908
11/01/12    14:22:45     1.894
11/01/12    14:22:50     1.894
11/01/12    14:22:55     1.892
11/01/12    14:23:00     1.876
11/01/12    14:23:05     1.890
11/01/12    14:23:10     1.883
11/01/12    14:23:15     1.888
11/01/12    14:23:20     1.907
11/01/12    14:23:25     1.909
11/01/12    14:23:30     1.909
11/01/12    14:23:35     1.911
11/01/12    14:23:40     1.904
11/01/12    14:23:45     1.906
11/01/12    14:23:50     1.917
11/01/12    14:23:55     1.928
11/01/12    14:24:00     1.918
11/01/12    14:24:05     1.906
11/01/12    14:24:10     1.899
11/01/12    14:24:15     1.900
11/01/12    14:24:20     1.894
11/01/12    14:24:25     1.901
11/01/12    14:24:30     1.931
11/01/12    14:24:35     1.943
11/01/12    14:24:40     1.967
11/01/12    14:24:45     1.928
11/01/12    14:24:50     1.923
11/01/12    14:24:55     1.921
11/01/12    14:25:00     1.897
11/01/12    14:25:05     1.908
11/01/12    14:25:10     1.923
11/01/12    14:25:15     1.916
11/01/12    14:25:20     1.938
11/01/12    14:25:25     1.952
11/01/12    14:25:30     1.916
11/01/12    14:25:35     1.911
11/01/12    14:25:40     1.912
11/01/12    14:25:45     1.924
11/01/12    14:25:50     1.914
11/01/12    14:25:55     1.911
11/01/12    14:26:00     1.897
11/01/12    14:26:05     1.913
11/01/12    14:26:10     1.908
11/01/12    14:26:15     1.912
11/01/12    14:26:20     1.915
11/01/12    14:26:25     1.907
11/01/12    14:26:30     1.904
11/01/12    14:26:35     1.925
11/01/12    14:26:40     1.915
11/01/12    14:26:45     1.896
11/01/12    14:26:50     1.901
11/01/12    14:26:55     1.896
11/01/12    14:27:00     1.902
11/01/12    14:27:05     1.923
11/01/12    14:27:10     1.906
11/01/12    14:27:15     1.917
11/01/12    14:27:20     1.907
11/01/12    14:27:25     1.930
11/01/12    14:27:30     1.913
11/01/12    14:27:35     1.919
11/01/12    14:27:40     1.944
11/01/12    14:27:45     1.946
11/01/12    14:27:50     1.954
11/01/12    14:27:55     1.925
11/01/12    14:28:00     1.902
11/01/12    14:28:05     1.920
11/01/12    14:28:10     1.919
11/01/12    14:28:15     1.905
11/01/12    14:28:20     1.904
11/01/12    14:28:25     1.912
11/01/12    14:28:30     1.917
11/01/12    14:28:35     1.933
11/01/12    14:28:40     1.938
11/01/12    14:28:45     1.941
11/01/12    14:28:50     1.925
11/01/12    14:28:55     1.922
11/01/12    14:29:00     1.913
11/01/12    14:29:05     1.934
11/01/12    14:29:10     1.913
11/01/12    14:29:15     1.926
11/01/12    14:29:20     1.938
11/01/12    14:29:25     1.938
11/01/12    14:29:30     1.918
11/01/12    14:29:35     1.926
11/01/12    14:29:40     1.926
11/01/12    14:29:45     1.922
11/01/12    14:29:50     1.934
11/01/12    14:29:55     1.938
11/01/12    14:30:00     1.940
11/01/12    14:30:05     1.942
11/01/12    14:30:10     1.928
11/01/12    14:30:15     1.936
11/01/12    14:30:20     1.948
11/01/12    14:30:25     1.935
11/01/12    14:30:30     1.930
11/01/12    14:30:35     1.927
11/01/12    14:30:40     1.938
11/01/12    14:30:45     1.938
11/01/12    14:30:50     1.934
11/01/12    14:30:55     1.946
11/01/12    14:31:00     1.975
11/01/12    14:31:05     1.968
11/01/12    14:31:10     1.940
11/01/12    14:31:15     1.911
11/01/12    14:31:20     1.931
11/01/12    14:31:25     1.959
11/01/12    14:31:30     1.951
11/01/12    14:31:35     1.939
11/01/12    14:31:40     1.927
11/01/12    14:31:45     1.935
11/01/12    14:31:50     1.930
11/01/12    14:31:55     1.931
11/01/12    14:32:00     1.933
11/01/12    14:32:05     1.953
11/01/12    14:32:10     1.947
11/01/12    14:32:15     1.941
11/01/12    14:32:20     1.957
11/01/12    14:32:25     1.947
11/01/12    14:32:30     1.943
11/01/12    14:32:35     1.963
11/01/12    14:32:40     1.988
11/01/12    14:32:45     1.947
11/01/12    14:32:50     1.929
11/01/12    14:32:55     1.949
11/01/12    14:33:00     1.978
11/01/12    14:33:05     1.965
11/01/12    14:33:10     1.964
11/01/12    14:33:15     1.949
11/01/12    14:33:20     1.940
11/01/12    14:33:25     1.952
11/01/12    14:33:30     1.933
11/01/12    14:33:35     1.930
11/01/12    14:33:40     1.927
11/01/12    14:33:45     1.937
11/01/12    14:33:50     1.949
11/01/12    14:33:55     1.972
11/01/12    14:34:00     1.982
11/01/12    14:34:05     1.986
11/01/12    14:34:10     1.962
11/01/12    14:34:15     1.957
11/01/12    14:34:20     1.956
11/01/12    14:34:25     1.942
11/01/12    14:34:30     1.925
11/01/12    14:34:35     1.938
11/01/12    14:34:40     1.960
11/01/12    14:34:45     1.977
11/01/12    14:34:50     1.982
11/01/12    14:34:55     1.966
11/01/12    14:35:00     1.936
11/01/12    14:35:05     1.930
11/01/12    14:35:10     1.939
11/01/12    14:35:15     1.949
11/01/12    14:35:20     1.944
11/01/12    14:35:25     1.959
11/01/12    14:35:30     1.970
11/01/12    14:35:35     1.968
11/01/12    14:35:40     1.950
11/01/12    14:35:45     1.942
11/01/12    14:35:50     1.938
11/01/12    14:35:55     1.951
11/01/12    14:36:00     1.969
11/01/12    14:36:05     1.937
11/01/12    14:36:10     1.940
11/01/12    14:36:15     1.961
11/01/12    14:36:20     1.969
11/01/12    14:36:25     1.961
11/01/12    14:36:30     1.944
11/01/12    14:36:35     1.947
11/01/12    14:36:40     1.953
11/01/12    14:36:45     1.954
11/01/12    14:36:50     1.945
11/01/12    14:36:55     1.962
11/01/12    14:37:00     1.954
11/01/12    14:37:05     1.949
11/01/12    14:37:10     1.958
11/01/12    14:37:15     1.957
11/01/12    14:37:20     1.964
11/01/12    14:37:25     1.983
11/01/12    14:37:30     1.998
11/01/12    14:37:35     1.983
11/01/12    14:37:40     1.965
11/01/12    14:37:45     1.966
11/01/12    14:37:50     1.977
11/01/12    14:37:55     1.976
11/01/12    14:38:00     1.950
11/01/12    14:38:05     1.963
11/01/12    14:38:10     1.973
11/01/12    14:38:15     1.976
11/01/12    14:38:20     1.972
11/01/12    14:38:25     1.971
11/01/12    14:38:30     1.963
11/01/12    14:38:35     1.967
11/01/12    14:38:40     1.975
11/01/12    14:38:45     1.965
11/01/12    14:38:50     1.967
11/01/12    14:38:55     1.980
11/01/12    14:39:00     2.008
11/01/12    14:39:05     1.990
11/01/12    14:39:10     1.981
11/01/12    14:39:15     1.971
11/01/12    14:39:20     1.968
11/01/12    14:39:25     1.982
11/01/12    14:39:30     1.981
11/01/12    14:39:35     1.968
11/01/12    14:39:40     1.977
11/01/12    14:39:45     1.984
11/01/12    14:39:50     1.987
11/01/12    14:39:55     1.980
11/01/12    14:40:00     1.963
11/01/12    14:40:05     1.969
11/01/12    14:40:10     1.984
11/01/12    14:40:15     1.979
11/01/12    14:40:20     2.011
11/01/12    14:40:25     1.992
11/01/12    14:40:30     1.979
11/01/12    14:40:35     1.990
11/01/12    14:40:40     2.002
11/01/12    14:40:45     1.989
11/01/12    14:40:50     1.972
11/01/12    14:40:55     1.974
11/01/12    14:41:00     1.973
11/01/12    14:41:05     1.970
11/01/12    14:41:10     1.980
11/01/12    14:41:15     1.978
11/01/12    14:41:20     1.985
11/01/12    14:41:25     1.996
11/01/12    14:41:30     1.998
11/01/12    14:41:35     1.990
11/01/12    14:41:40     1.988
11/01/12    14:41:45     2.015
11/01/12    14:41:50     1.993
11/01/12    14:41:55     1.987
11/01/12    14:42:00     2.011
11/01/12    14:42:05     1.996
11/01/12    14:42:10     1.993
11/01/12    14:42:15     1.975
11/01/12    14:42:20     1.975
11/01/12    14:42:25     1.990
11/01/12    14:42:30     2.012
11/01/12    14:42:35     2.026
11/01/12    14:42:40     2.017
11/01/12    14:42:45     2.021
11/01/12    14:42:50     1.995
11/01/12    14:42:55     1.981
11/01/12    14:43:00     1.989
11/01/12    14:43:05     1.978
11/01/12    14:43:10     1.982
11/01/12    14:43:15     1.977
11/01/12    14:43:20     2.010
11/01/12    14:43:25     2.025
11/01/12    14:43:30     2.027
11/01/12    14:43:35     2.026
11/01/12    14:43:40     2.033
11/01/12    14:43:45     2.037
11/01/12    14:43:50     2.032
11/01/12    14:43:55     2.060
11/01/12    14:44:00     2.050
11/01/12    14:44:05     2.048
11/01/12    14:44:10     2.012
11/01/12    14:44:15     1.987
11/01/12    14:44:20     1.986
11/01/12    14:44:25     1.992
11/01/12    14:44:30     2.009
11/01/12    14:44:35     1.999
11/01/12    14:44:40     2.001
11/01/12    14:44:45     1.984
11/01/12    14:44:50     1.996
11/01/12    14:44:55     2.006
11/01/12    14:45:00     2.003
11/01/12    14:45:05     2.010
11/01/12    14:45:10     1.998
11/01/12    14:45:15     2.003
11/01/12    14:45:20     2.001
11/01/12    14:45:25     2.000
11/01/12    14:45:30     2.000
11/01/12    14:45:35     1.991
11/01/12    14:45:40     1.989
11/01/12    14:45:45     1.990
11/01/12    14:45:50     2.004
11/01/12    14:45:55     1.995
11/01/12    14:46:00     1.989
11/01/12    14:46:05     2.010
11/01/12    14:46:10     2.002
11/01/12    14:46:15     1.997
11/01/12    14:46:20     2.014
11/01/12    14:46:25     1.997
11/01/12    14:46:30     1.992
11/01/12    14:46:35     1.998
11/01/12    14:46:40     1.994
11/01/12    14:46:45     2.025
11/01/12    14:46:50     2.039
11/01/12    14:46:55     2.047
11/01/12    14:47:00     2.062
11/01/12    14:47:05     2.074
11/01/12    14:47:10     2.045
11/01/12    14:47:15     2.040
11/01/12    14:47:20     2.027
11/01/12    14:47:25     2.006
11/01/12    14:47:30     1.991
11/01/12    14:47:35     2.010
11/01/12    14:47:40     2.023
11/01/12    14:47:45     2.022
11/01/12    14:47:50     2.007
11/01/12    14:47:55     2.011
11/01/12    14:48:00     2.020
11/01/12    14:48:05     2.038
11/01/12    14:48:10     2.035
11/01/12    14:48:15     2.019
11/01/12    14:48:20     2.027
11/01/12    14:48:25     2.021
11/01/12    14:48:30     2.003
11/01/12    14:48:35     2.002
11/01/12    14:48:40     2.012
11/01/12    14:48:45     2.021
11/01/12    14:48:50     2.021
11/01/12    14:48:55     2.020
11/01/12    14:49:00     2.033
11/01/12    14:49:05     2.027
11/01/12    14:49:10     2.020
11/01/12    14:49:15     2.024
11/01/12    14:49:20     2.038
11/01/12    14:49:25     2.045
11/01/12    14:49:30     2.023
11/01/12    14:49:35     2.022
11/01/12    14:49:40     2.021
11/01/12    14:49:45     2.031
11/01/12    14:49:50     2.025
11/01/12    14:49:55     2.039
11/01/12    14:50:00     2.033
11/01/12    14:50:05     2.019
11/01/12    14:50:10     2.019
11/01/12    14:50:15     2.030
11/01/12    14:50:20     2.030
11/01/12    14:50:25     2.033
11/01/12    14:50:30     2.033
11/01/12    14:50:35     2.032
11/01/12    14:50:40     2.021
11/01/12    14:50:45     2.025
11/01/12    14:50:50     2.023
11/01/12    14:50:55     2.039
11/01/12    14:51:00     2.018
11/01/12    14:51:05     2.026
11/01/12    14:51:10     2.023
11/01/12    14:51:15     2.026
11/01/12    14:51:20     2.028
11/01/12    14:51:25     2.037
11/01/12    14:51:30     2.033
11/01/12    14:51:35     2.046
11/01/12    14:51:40     2.052
11/01/12    14:51:45     2.040
11/01/12    14:51:50     2.052
11/01/12    14:51:55     2.054
11/01/12    14:52:00     2.023
11/01/12    14:52:05     2.019
11/01/12    14:52:10     2.030
11/01/12    14:52:15     2.062
11/01/12    14:52:20     2.066
11/01/12    14:52:25     2.064
11/01/12    14:52:30     2.093
11/01/12    14:52:35     2.085
11/01/12    14:52:40     2.064
11/01/12    14:52:45     2.045
11/01/12    14:52:50     2.051
11/01/12    14:52:55     2.072
11/01/12    14:53:00     2.048
11/01/12    14:53:05     2.032
11/01/12    14:53:10     2.053
11/01/12    14:53:15     2.059
11/01/12    14:53:20     2.045
11/01/12    14:53:25     2.055
11/01/12    14:53:30     2.036
11/01/12    14:53:35     2.052
11/01/12    14:53:40     2.040
11/01/12    14:53:45     2.036
11/01/12    14:53:50     2.063
11/01/12    14:53:55     2.056
11/01/12    14:54:00     2.044
11/01/12    14:54:05     2.045
11/01/12    14:54:10     2.040
11/01/12    14:54:15     2.042
11/01/12    14:54:20     2.048
11/01/12    14:54:25     2.031
11/01/12    14:54:30     2.051
11/01/12    14:54:35     2.077
11/01/12    14:54:40     2.063
11/01/12    14:54:45     2.049
11/01/12    14:54:50     2.055
11/01/12    14:54:55     2.062
11/01/12    14:55:00     2.076
11/01/12    14:55:05     2.080
11/01/12    14:55:10     2.082
11/01/12    14:55:15     2.078
11/01/12    14:55:20     2.064
11/01/12    14:55:25     2.064
11/01/12    14:55:30     2.054
11/01/12    14:55:35     2.061
11/01/12    14:55:40     2.064
11/01/12    14:55:45     2.080
11/01/12    14:55:50     2.096
11/01/12    14:55:55     2.115
11/01/12    14:56:00     2.121
11/01/12    14:56:05     2.107
11/01/12    14:56:10     2.088
11/01/12    14:56:15     2.086
11/01/12    14:56:20     2.058
11/01/12    14:56:25     2.070
11/01/12    14:56:30     2.104
11/01/12    14:56:35     2.127
11/01/12    14:56:40     2.119
11/01/12    14:56:45     2.105
11/01/12    14:56:50     2.110
11/01/12    14:56:55     2.101
11/01/12    14:57:00     2.080
11/01/12    14:57:05     2.072
11/01/12    14:57:10     2.077
11/01/12    14:57:15     2.062
11/01/12    14:57:20     2.083
11/01/12    14:57:25     2.096
11/01/12    14:57:30     2.096
11/01/12    14:57:35     2.106
11/01/12    14:57:40     2.096
11/01/12    14:57:45     2.089
11/01/12    14:57:50     2.089
11/01/12    14:57:55     2.099
11/01/12    14:58:00     2.076
11/01/12    14:58:05     2.069
11/01/12    14:58:10     2.076
11/01/12    14:58:15     2.063
11/01/12    14:58:20     2.070
11/01/12    14:58:25     2.081
11/01/12    14:58:30     2.067
11/01/12    14:58:35     2.089
11/01/12    14:58:40     2.091
11/01/12    14:58:45     2.073
11/01/12    14:58:50     2.084
11/01/12    14:58:55     2.081
11/01/12    14:59:00     2.073
11/01/12    14:59:05     2.079
11/01/12    14:59:10     2.073
11/01/12    14:59:15     2.073
11/01/12    14:59:20     2.068
11/01/12    14:59:25     2.076
11/01/12    14:59:30     2.072
11/01/12    14:59:35     2.069
11/01/12    14:59:40     2.068
11/01/12    14:59:45     2.065
11/01/12    14:59:50     2.080
11/01/12    14:59:55     2.094
11/01/12    15:00:00     2.103
11/01/12    15:00:05     2.109
11/01/12    15:00:10     2.141
11/01/12    15:00:15     2.149
11/01/12    15:00:20     2.128
11/01/12    15:00:25     2.148
11/01/12    15:00:30     2.170
11/01/12    15:00:35     2.160
11/01/12    15:00:40     2.142
11/01/12    15:00:45     2.094
11/01/12    15:00:50     2.076
11/01/12    15:00:55     2.066
11/01/12    15:01:00     2.074
11/01/12    15:01:05     2.068
11/01/12    15:01:10     2.077
11/01/12    15:01:15     2.076
11/01/12    15:01:20     2.105
11/01/12    15:01:25     2.114
11/01/12    15:01:30     2.089
11/01/12    15:01:35     2.093
11/01/12    15:01:40     2.078
11/01/12    15:01:45     2.076
11/01/12    15:01:50     2.080
11/01/12    15:01:55     2.103
11/01/12    15:02:00     2.090
11/01/12    15:02:05     2.082
11/01/12    15:02:10     2.117
11/01/12    15:02:15     2.106
11/01/12    15:02:20     2.125
11/01/12    15:02:25     2.114
11/01/12    15:02:30     2.084
11/01/12    15:02:35     2.087
11/01/12    15:02:40     2.089
11/01/12    15:02:45     2.101
11/01/12    15:02:50     2.095
11/01/12    15:02:55     2.116
11/01/12    15:03:00     2.118
11/01/12    15:03:05     2.121
11/01/12    15:03:10     2.120
11/01/12    15:03:15     2.094
11/01/12    15:03:20     2.102
11/01/12    15:03:25     2.103
11/01/12    15:03:30     2.111
11/01/12    15:03:35     2.101
11/01/12    15:03:40     2.114
11/01/12    15:03:45     2.100
11/01/12    15:03:50     2.136
11/01/12    15:03:55     2.172
11/01/12    15:04:00     2.146
11/01/12    15:04:05     2.116
11/01/12    15:04:10     2.116
11/01/12    15:04:15     2.120
11/01/12    15:04:20     2.119
11/01/12    15:04:25     2.138
11/01/12    15:04:30     2.112
11/01/12    15:04:35     2.118
11/01/12    15:04:40     2.124
11/01/12    15:04:45     2.128
11/01/12    15:04:50     2.131
11/01/12    15:04:55     2.130
11/01/12    15:05:00     2.110
11/01/12    15:05:05     2.102
11/01/12    15:05:10     2.093
11/01/12    15:05:15     2.097
11/01/12    15:05:20     2.116
11/01/12    15:05:25     2.148
11/01/12    15:05:30     2.122
11/01/12    15:05:35     2.122
11/01/12    15:05:40     2.126
11/01/12    15:05:45     2.106
11/01/12    15:05:50     2.123
11/01/12    15:05:55     2.119
11/01/12    15:06:00     2.118
11/01/12    15:06:05     2.122
11/01/12    15:06:10     2.116
11/01/12    15:06:15     2.146
11/01/12    15:06:20     2.109
11/01/12    15:06:25     2.121
11/01/12    15:06:30     2.137
11/01/12    15:06:35     2.129
11/01/12    15:06:40     2.120
11/01/12    15:06:45     2.117
11/01/12    15:06:50     2.126
11/01/12    15:06:55     2.125
11/01/12    15:07:00     2.129
11/01/12    15:07:05     2.125
11/01/12    15:07:10     2.127
11/01/12    15:07:15     2.114
11/01/12    15:07:20     2.134
11/01/12    15:07:25     2.126
11/01/12    15:07:30     2.159
11/01/12    15:07:35     2.141
11/01/12    15:07:40     2.158
11/01/12    15:07:45     2.174
11/01/12    15:07:50     2.162
11/01/12    15:07:55     2.152
11/01/12    15:08:00     2.134
11/01/12    15:08:05     2.114
11/01/12    15:08:10     2.128
11/01/12    15:08:15     2.125
11/01/12    15:08:20     2.129
11/01/12    15:08:25     2.125
11/01/12    15:08:30     2.104
11/01/12    15:08:35     2.116
11/01/12    15:08:40     2.118
11/01/12    15:08:45     2.123
11/01/12    15:08:50     2.145
11/01/12    15:08:55     2.179
11/01/12    15:09:00     2.142
11/01/12    15:09:05     2.123
11/01/12    15:09:10     2.121
11/01/12    15:09:15     2.124
11/01/12    15:09:20     2.134
11/01/12    15:09:25     2.122
11/01/12    15:09:30     2.125
11/01/12    15:09:35     2.142
11/01/12    15:09:40     2.140
11/01/12    15:09:45     2.146
11/01/12    15:09:50     2.127
11/01/12    15:09:55     2.142
11/01/12    15:10:00     2.144
11/01/12    15:10:05     2.134
11/01/12    15:10:10     2.149
11/01/12    15:10:15     2.127
11/01/12    15:10:20     2.134
11/01/12    15:10:25     2.153
11/01/12    15:10:30     2.135
11/01/12    15:10:35     2.140
11/01/12    15:10:40     2.146
11/01/12    15:10:45     2.132
11/01/12    15:10:50     2.144
11/01/12    15:10:55     2.141
11/01/12    15:11:00     2.145
11/01/12    15:11:05     2.163
11/01/12    15:11:10     2.170
11/01/12    15:11:15     2.152
11/01/12    15:11:20     2.136
11/01/12    15:11:25     2.139
11/01/12    15:11:30     2.131
11/01/12    15:11:35     2.166
11/01/12    15:11:40     2.177
11/01/12    15:11:45     2.148
11/01/12    15:11:50     2.139
11/01/12    15:11:55     2.138
11/01/12    15:12:00     2.161
11/01/12    15:12:05     2.173
11/01/12    15:12:10     2.188
11/01/12    15:12:15     2.178
11/01/12    15:12:20     2.166
11/01/12    15:12:25     2.170
11/01/12    15:12:30     2.158
11/01/12    15:12:35     2.161
11/01/12    15:12:40     2.182
11/01/12    15:12:45     2.168
11/01/12    15:12:50     2.146
11/01/12    15:12:55     2.157
11/01/12    15:13:00     2.162
11/01/12    15:13:05     2.153
11/01/12    15:13:10     2.162
11/01/12    15:13:15     2.163
11/01/12    15:13:20     2.142
11/01/12    15:13:25     2.149
11/01/12    15:13:30     2.145
11/01/12    15:13:35     2.149
11/01/12    15:13:40     2.144
11/01/12    15:13:45     2.143
11/01/12    15:13:50     2.180
11/01/12    15:13:55     2.156
11/01/12    15:14:00     2.154
11/01/12    15:14:05     2.152
11/01/12    15:14:10     2.148
11/01/12    15:14:15     2.158
11/01/12    15:14:20     2.143
11/01/12    15:14:25     2.160
11/01/12    15:14:30     2.150
11/01/12    15:14:35     2.164
11/01/12    15:14:40     2.174
11/01/12    15:14:45     2.151
11/01/12    15:14:50     2.153
11/01/12    15:14:55     2.165
11/01/12    15:15:00     2.153
11/01/12    15:15:05     2.171
11/01/12    15:15:10     2.157
11/01/12    15:15:15     2.166
11/01/12    15:15:20     2.158
11/01/12    15:15:25     2.188
11/01/12    15:15:30     2.161
11/01/12    15:15:35     2.168
11/01/12    15:15:40     2.185
11/01/12    15:15:45     2.196
11/01/12    15:15:50     2.183
11/01/12    15:15:55     2.162
11/01/12    15:16:00     2.185
11/01/12    15:16:05     2.192
11/01/12    15:16:10     2.147
11/01/12    15:16:15     2.159
11/01/12    15:16:20     2.167
11/01/12    15:16:25     2.157
11/01/12    15:16:30     2.156
11/01/12    15:16:35     2.163
11/01/12    15:16:40     2.147
11/01/12    15:16:45     2.166
11/01/12    15:16:50     2.153
11/01/12    15:16:55     2.159
11/01/12    15:17:00     2.169
11/01/12    15:17:05     2.183
11/01/12    15:17:10     2.176
11/01/12    15:17:15     2.188
11/01/12    15:17:20     2.175
11/01/12    15:17:25     2.176
11/01/12    15:17:30     2.171
11/01/12    15:17:35     2.169
11/01/12    15:17:40     2.174
11/01/12    15:17:45     2.183
11/01/12    15:17:50     2.193
11/01/12    15:17:55     2.178
11/01/12    15:18:00     2.186
11/01/12    15:18:05     2.166
11/01/12    15:18:10     2.180
11/01/12    15:18:15     2.167
11/01/12    15:18:20     2.180
11/01/12    15:18:25     2.162
11/01/12    15:18:30     2.174
11/01/12    15:18:35     2.180
11/01/12    15:18:40     2.203
11/01/12    15:18:45     2.205
11/01/12    15:18:50     2.181
11/01/12    15:18:55     2.194
11/01/12    15:19:00     2.220
11/01/12    15:19:05     2.220
11/01/12    15:19:10     2.203
11/01/12    15:19:15     2.192
11/01/12    15:19:20     2.192
11/01/12    15:19:25     2.204
11/01/12    15:19:30     2.212
11/01/12    15:19:35     2.200
11/01/12    15:19:40     2.177
11/01/12    15:19:45     2.176
11/01/12    15:19:50     2.175
11/01/12    15:19:55     2.198
11/01/12    15:20:00     2.181
11/01/12    15:20:05     2.177
11/01/12    15:20:10     2.175
11/01/12    15:20:15     2.175
11/01/12    15:20:20     2.189
11/01/12    15:20:25     2.208
11/01/12    15:20:30     2.212
11/01/12    15:20:35     2.205
11/01/12    15:20:40     2.192
11/01/12    15:20:45     2.188
11/01/12    15:20:50     2.206
11/01/12    15:20:55     2.210
11/01/12    15:21:00     2.201
11/01/12    15:21:05     2.192
11/01/12    15:21:10     2.214
11/01/12    15:21:15     2.241
11/01/12    15:21:20     2.203
11/01/12    15:21:25     2.231
11/01/12    15:21:30     2.222
11/01/12    15:21:35     2.220
11/01/12    15:21:40     2.228
11/01/12    15:21:45     2.223
11/01/12    15:21:50     2.206
11/01/12    15:21:55     2.184
11/01/12    15:22:00     2.195
11/01/12    15:22:05     2.202
11/01/12    15:22:10     2.195
11/01/12    15:22:15     2.196
11/01/12    15:22:20     2.197
11/01/12    15:22:25     2.199
11/01/12    15:22:30     2.185
11/01/12    15:22:35     2.201
11/01/12    15:22:40     2.203
11/01/12    15:22:45     2.200
11/01/12    15:22:50     2.198
11/01/12    15:22:55     2.202
11/01/12    15:23:00     2.185
11/01/12    15:23:05     2.201
11/01/12    15:23:10     2.213
11/01/12    15:23:15     2.198
11/01/12    15:23:20     2.208
11/01/12    15:23:25     2.231
11/01/12    15:23:30     2.243
11/01/12    15:23:35     2.223
11/01/12    15:23:40     2.197
11/01/12    15:23:45     2.181
11/01/12    15:23:50     2.189
11/01/12    15:23:55     2.195
11/01/12    15:24:00     2.181
11/01/12    15:24:05     2.187
11/01/12    15:24:10     2.182
11/01/12    15:24:15     2.182
11/01/12    15:24:20     2.188
11/01/12    15:24:25     2.200
11/01/12    15:24:30     2.215
11/01/12    15:24:35     2.224
11/01/12    15:24:40     2.224
11/01/12    15:24:45     2.222
11/01/12    15:24:50     2.227
11/01/12    15:24:55     2.264
11/01/12    15:25:00     2.240
11/01/12    15:25:05     2.196
11/01/12    15:25:10     2.189
11/01/12    15:25:15     2.202
11/01/12    15:25:20     2.211
11/01/12    15:25:25     2.209
11/01/12    15:25:30     2.191
11/01/12    15:25:35     2.195
11/01/12    15:25:40     2.201
11/01/12    15:25:45     2.196
11/01/12    15:25:50     2.199
11/01/12    15:25:55     2.206
11/01/12    15:26:00     2.206
11/01/12    15:26:05     2.213
11/01/12    15:26:10     2.192
11/01/12    15:26:15     2.196
11/01/12    15:26:20     2.208
11/01/12    15:26:25     2.232
11/01/12    15:26:30     2.210
11/01/12    15:26:35     2.214
11/01/12    15:26:40     2.196
11/01/12    15:26:45     2.201
11/01/12    15:26:50     2.194
11/01/12    15:26:55     2.210
11/01/12    15:27:00     2.229
11/01/12    15:27:05     2.230
11/01/12    15:27:10     2.225
11/01/12    15:27:15     2.237
11/01/12    15:27:20     2.237
11/01/12    15:27:25     2.237
11/01/12    15:27:30     2.233
11/01/12    15:27:35     2.224
11/01/12    15:27:40     2.225
11/01/12    15:27:45     2.209
11/01/12    15:27:50     2.213
11/01/12    15:27:55     2.249
11/01/12    15:28:00     2.238
11/01/12    15:28:05     2.271
11/01/12    15:28:10     2.266
11/01/12    15:28:15     2.221
11/01/12    15:28:20     2.213
11/01/12    15:28:25     2.230
11/01/12    15:28:30     2.219
11/01/12    15:28:35     2.211
11/01/12    15:28:40     2.212
11/01/12    15:28:45     2.224
11/01/12    15:28:50     2.211
11/01/12    15:28:55     2.210
11/01/12    15:29:00     2.217
11/01/12    15:29:05     2.220
11/01/12    15:29:10     2.219
11/01/12    15:29:15     2.213
11/01/12    15:29:20     2.214
11/01/12    15:29:25     2.210
11/01/12    15:29:30     2.201
11/01/12    15:29:35     2.208
11/01/12    15:29:40     2.197
11/01/12    15:29:45     2.203
11/01/12    15:29:50     2.213
11/01/12    15:29:55     2.226
11/01/12    15:30:00     2.237
11/01/12    15:30:05     2.238
11/01/12    15:30:10     2.228
11/01/12    15:30:15     2.219
11/01/12    15:30:20     2.229
11/01/12    15:30:25     2.226
11/01/12    15:30:30     2.237
11/01/12    15:30:35     2.232
11/01/12    15:30:40     2.228
11/01/12    15:30:45     2.218
11/01/12    15:30:50     2.226
11/01/12    15:30:55     2.235
11/01/12    15:31:00     2.232
11/01/12    15:31:05     2.221
11/01/12    15:31:10     2.246
11/01/12    15:31:15     2.220
11/01/12    15:31:20     2.227
11/01/12    15:31:25     2.232
11/01/12    15:31:30     2.214
11/01/12    15:31:35     2.238
11/01/12    15:31:40     2.223
11/01/12    15:31:45     2.228
11/01/12    15:31:50     2.226
11/01/12    15:31:55     2.234
11/01/12    15:32:00     2.239
11/01/12    15:32:05     2.234
11/01/12    15:32:10     2.268
11/01/12    15:32:15     2.281
11/01/12    15:32:20     2.296
11/01/12    15:32:25     2.253
11/01/12    15:32:30     2.283
11/01/12    15:32:35     2.302
11/01/12    15:32:40     2.291
11/01/12    15:32:45     2.243
11/01/12    15:32:50     2.225
11/01/12    15:32:55     2.219
11/01/12    15:33:00     2.240
11/01/12    15:33:05     2.236
11/01/12    15:33:10     2.234
11/01/12    15:33:15     2.246
11/01/12    15:33:20     2.230
11/01/12    15:33:25     2.222
11/01/12    15:33:30     2.225
11/01/12    15:33:35     2.240
11/01/12    15:33:40     2.239
11/01/12    15:33:45     2.241
11/01/12    15:33:50     2.233
11/01/12    15:33:55     2.259
11/01/12    15:34:00     2.269
11/01/12    15:34:05     2.246
11/01/12    15:34:10     2.240
11/01/12    15:34:15     2.254
11/01/12    15:34:20     2.246
11/01/12    15:34:25     2.255
11/01/12    15:34:30     2.249
11/01/12    15:34:35     2.254
11/01/12    15:34:40     2.261
11/01/12    15:34:45     2.256
11/01/12    15:34:50     2.255
11/01/12    15:34:55     2.271
11/01/12    15:35:00     2.296
11/01/12    15:35:05     2.329
11/01/12    15:35:10     2.289
11/01/12    15:35:15     2.271
11/01/12    15:35:20     2.285
11/01/12    15:35:25     2.252
11/01/12    15:35:30     2.247
11/01/12    15:35:35     2.246
11/01/12    15:35:40     2.270
11/01/12    15:35:45     2.258
11/01/12    15:35:50     2.262
11/01/12    15:35:55     2.269
11/01/12    15:36:00     2.266
11/01/12    15:36:05     2.263
11/01/12    15:36:10     2.262
11/01/12    15:36:15     2.262
11/01/12    15:36:20     2.242
11/01/12    15:36:25     2.263
11/01/12    15:36:30     2.278
11/01/12    15:36:35     2.270
11/01/12    15:36:40     2.282
11/01/12    15:36:45     2.273
11/01/12    15:36:50     2.276
11/01/12    15:36:55     2.275
11/01/12    15:37:00     2.233
11/01/12    15:37:05     2.233
11/01/12    15:37:10     2.239
11/01/12    15:37:15     2.236
11/01/12    15:37:20     2.244
11/01/12    15:37:25     2.246
11/01/12    15:37:30     2.252
11/01/12    15:37:35     2.257
11/01/12    15:37:40     2.258
11/01/12    15:37:45     2.261
11/01/12    15:37:50     2.269
11/01/12    15:37:55     2.246
11/01/12    15:38:00     2.242
11/01/12    15:38:05     2.285
11/01/12    15:38:10     2.284
11/01/12    15:38:15     2.275
11/01/12    15:38:20     2.268
11/01/12    15:38:25     2.247
11/01/12    15:38:30     2.243
11/01/12    15:38:35     2.243
11/01/12    15:38:40     2.267
11/01/12    15:38:45     2.278
11/01/12    15:38:50     2.265
11/01/12    15:38:55     2.242
11/01/12    15:39:00     2.247
11/01/12    15:39:05     2.241
11/01/12    15:39:10     2.263
11/01/12    15:39:15     2.243
11/01/12    15:39:20     2.252
11/01/12    15:39:25     2.257
11/01/12    15:39:30     2.253
11/01/12    15:39:35     2.242
11/01/12    15:39:40     2.252
11/01/12    15:39:45     2.239
11/01/12    15:39:50     2.246
11/01/12    15:39:55     2.251
11/01/12    15:40:00     2.261
11/01/12    15:40:05     2.261
11/01/12    15:40:10     2.272
11/01/12    15:40:15     2.279
11/01/12    15:40:20     2.265
11/01/12    15:40:25     2.245
11/01/12    15:40:30     2.270
11/01/12    15:40:35     2.253
11/01/12    15:40:40     2.267
11/01/12    15:40:45     2.288
11/01/12    15:40:50     2.315
11/01/12    15:40:55     2.279
11/01/12    15:41:00     2.290
11/01/12    15:41:05     2.289
11/01/12    15:41:10     2.303
11/01/12    15:41:15     2.279
11/01/12    15:41:20     2.274
11/01/12    15:41:25     2.277
11/01/12    15:41:30     2.261
11/01/12    15:41:35     2.257
11/01/12    15:41:40     2.258
11/01/12    15:41:45     2.251
11/01/12    15:41:50     2.258
11/01/12    15:41:55     2.255
11/01/12    15:42:00     2.254
11/01/12    15:42:05     2.241
11/01/12    15:42:10     2.246
11/01/12    15:42:15     2.256
11/01/12    15:42:20     2.271
11/01/12    15:42:25     2.295
11/01/12    15:42:30     2.290
11/01/12    15:42:35     2.315
11/01/12    15:42:40     2.290
11/01/12    15:42:45     2.283
11/01/12    15:42:50     2.276
11/01/12    15:42:55     2.279
11/01/12    15:43:00     2.281
11/01/12    15:43:05     2.270
11/01/12    15:43:10     2.270
11/01/12    15:43:15     2.266
11/01/12    15:43:20     2.268
11/01/12    15:43:25     2.270
11/01/12    15:43:30     2.281
11/01/12    15:43:35     2.257
11/01/12    15:43:40     2.267
11/01/12    15:43:45     2.291
11/01/12    15:43:50     2.299
11/01/12    15:43:55     2.257
11/01/12    15:44:00     2.260
11/01/12    15:44:05     2.267
11/01/12    15:44:10     2.279
11/01/12    15:44:15     2.288
11/01/12    15:44:20     2.285
11/01/12    15:44:25     2.257
11/01/12    15:44:30     2.256
11/01/12    15:44:35     2.258
11/01/12    15:44:40     2.276
11/01/12    15:44:45     2.267
11/01/12    15:44:50     2.273
11/01/12    15:44:55     2.258
11/01/12    15:45:00     2.263
11/01/12    15:45:05     2.291
11/01/12    15:45:10     2.346
11/01/12    15:45:15     2.336
11/01/12    15:45:20     2.299
11/01/12    15:45:25     2.302
11/01/12    15:45:30     2.294
11/01/12    15:45:35     2.289
11/01/12    15:45:40     2.284
11/01/12    15:45:45     2.303
11/01/12    15:45:50     2.322
11/01/12    15:45:55     2.313
11/01/12    15:46:00     2.292
11/01/12    15:46:05     2.293
11/01/12    15:46:10     2.269
11/01/12    15:46:15     2.283
11/01/12    15:46:20     2.277
11/01/12    15:46:25     2.295
11/01/12    15:46:30     2.293
11/01/12    15:46:35     2.295
11/01/12    15:46:40     2.290
11/01/12    15:46:45     2.305
11/01/12    15:46:50     2.315
11/01/12    15:46:55     2.291
11/01/12    15:47:00     2.287
11/01/12    15:47:05     2.302
11/01/12    15:47:10     2.297
11/01/12    15:47:15     2.289
11/01/12    15:47:20     2.289
11/01/12    15:47:25     2.293
11/01/12    15:47:30     2.277
11/01/12    15:47:35     2.284
11/01/12    15:47:40     2.286
11/01/12    15:47:45     2.283
11/01/12    15:47:50     2.277
11/01/12    15:47:55     2.304
11/01/12    15:48:00     2.312
11/01/12    15:48:05     2.301
11/01/12    15:48:10     2.291
11/01/12    15:48:15     2.288
11/01/12    15:48:20     2.278
11/01/12    15:48:25     2.282
11/01/12    15:48:30     2.276
11/01/12    15:48:35     2.271
11/01/12    15:48:40     2.274
11/01/12    15:48:45     2.281
11/01/12    15:48:50     2.254
11/01/12    15:48:55     2.270
11/01/12    15:49:00     2.271
11/01/12    15:49:05     2.284
11/01/12    15:49:10     2.270
11/01/12    15:49:15     2.264
11/01/12    15:49:20     2.271
11/01/12    15:49:25     2.281
11/01/12    15:49:30     2.299
11/01/12    15:49:35     2.312
11/01/12    15:49:40     2.344
11/01/12    15:49:45     2.371
11/01/12    15:49:50     2.312
11/01/12    15:49:55     2.294
11/01/12    15:50:00     2.294
11/01/12    15:50:05     2.302
11/01/12    15:50:10     2.298
11/01/12    15:50:15     2.297
11/01/12    15:50:20     2.282
11/01/12    15:50:25     2.275
11/01/12    15:50:30     2.287
11/01/12    15:50:35     2.277
11/01/12    15:50:40     2.272
11/01/12    15:50:45     2.289
11/01/12    15:50:50     2.283
11/01/12    15:50:55     2.294
11/01/12    15:51:00     2.301
11/01/12    15:51:05     2.285
11/01/12    15:51:10     2.293
11/01/12    15:51:15     2.312
11/01/12    15:51:20     2.313
11/01/12    15:51:25     2.304
11/01/12    15:51:30     2.312
11/01/12    15:51:35     2.297
11/01/12    15:51:40     2.314
11/01/12    15:51:45     2.329
11/01/12    15:51:50     2.312
11/01/12    15:51:55     2.308
11/01/12    15:52:00     2.320
11/01/12    15:52:05     2.337
11/01/12    15:52:10     2.329
11/01/12    15:52:15     2.321
11/01/12    15:52:20     2.311
11/01/12    15:52:25     2.303
11/01/12    15:52:30     2.300
11/01/12    15:52:35     2.302
11/01/12    15:52:40     2.312
11/01/12    15:52:45     2.312
11/01/12    15:52:50     2.294
11/01/12    15:52:55     2.303
11/01/12    15:53:00     2.286
11/01/12    15:53:05     2.291
11/01/12    15:53:10     2.301
11/01/12    15:53:15     2.301
11/01/12    15:53:20     2.290
11/01/12    15:53:25     2.306
11/01/12    15:53:30     2.304
11/01/12    15:53:35     2.302
11/01/12    15:53:40     2.310
11/01/12    15:53:45     2.314
11/01/12    15:53:50     2.321
11/01/12    15:53:55     2.324
11/01/12    15:54:00     2.337
11/01/12    15:54:05     2.317
11/01/12    15:54:10     2.336
11/01/12    15:54:15     2.316
11/01/12    15:54:20     2.309
11/01/12    15:54:25     2.321
11/01/12    15:54:30     2.328
11/01/12    15:54:35     2.314
11/01/12    15:54:40     2.310
11/01/12    15:54:45     2.331
11/01/12    15:54:50     2.353
11/01/12    15:54:55     2.329
11/01/12    15:55:00     2.334
11/01/12    15:55:05     2.348
11/01/12    15:55:10     2.322
11/01/12    15:55:15     2.309
11/01/12    15:55:20     2.312
11/01/12    15:55:25     2.309
11/01/12    15:55:30     2.305
11/01/12    15:55:35     2.307
11/01/12    15:55:40     2.280
11/01/12    15:55:45     2.288
11/01/12    15:55:50     2.304
11/01/12    15:55:55     2.302
11/01/12    15:56:00     2.294
11/01/12    15:56:05     2.280
11/01/12    15:56:10     2.299
11/01/12    15:56:15     2.299
11/01/12    15:56:20     2.304
11/01/12    15:56:25     2.296
11/01/12    15:56:30     2.297
11/01/12    15:56:35     2.293
11/01/12    15:56:40     2.291
11/01/12    15:56:45     2.293
11/01/12    15:56:50     2.321
11/01/12    15:56:55     2.313
11/01/12    15:57:00     2.311
11/01/12    15:57:05     2.294
11/01/12    15:57:10     2.290
11/01/12    15:57:15     2.293
11/01/12    15:57:20     2.301
11/01/12    15:57:25     2.318
11/01/12    15:57:30     2.331
11/01/12    15:57:35     2.326
11/01/12    15:57:40     2.321
11/01/12    15:57:45     2.319
11/01/12    15:57:50     2.306
11/01/12    15:57:55     2.287
11/01/12    15:58:00     2.294
11/01/12    15:58:05     2.284
11/01/12    15:58:10     2.291
11/01/12    15:58:15     2.290
11/01/12    15:58:20     2.295
11/01/12    15:58:25     2.314
11/01/12    15:58:30     2.310
11/01/12    15:58:35     2.300
11/01/12    15:58:40     2.294
11/01/12    15:58:45     2.307
11/01/12    15:58:50     2.320
11/01/12    15:58:55     2.330
11/01/12    15:59:00     2.285
11/01/12    15:59:05     2.288
11/01/12    15:59:10     2.285
11/01/12    15:59:15     2.289
11/01/12    15:59:20     2.286
11/01/12    15:59:25     2.283
11/01/12    15:59:30     2.289
11/01/12    15:59:35     2.307
11/01/12    15:59:40     2.300
11/01/12    15:59:45     2.298
11/01/12    15:59:50     2.298
11/01/12    15:59:55     2.305
11/01/12    16:00:00     2.306
11/01/12    16:00:05     2.313
11/01/12    16:00:10     2.301
11/01/12    16:00:15     2.297
11/01/12    16:00:20     2.303
11/01/12    16:00:25     2.301
11/01/12    16:00:30     2.309
11/01/12    16:00:35     2.320
11/01/12    16:00:40     2.309
11/01/12    16:00:45     2.303
11/01/12    16:00:50     2.324
11/01/12    16:00:55     2.335
11/01/12    16:01:00     2.332
11/01/12    16:01:05     2.337
11/01/12    16:01:10     2.329
11/01/12    16:01:15     2.337
11/01/12    16:01:20     2.327
11/01/12    16:01:25     2.333
11/01/12    16:01:30     2.338
11/01/12    16:01:35     2.580
11/01/12    16:01:40     2.533
11/01/12    16:01:45     2.402
11/01/12    16:01:50     2.358
11/01/12    16:01:55     2.438
11/01/12    16:02:00     2.380
11/01/12    16:02:05     2.361
11/01/12    16:02:10     2.406
11/01/12    16:02:15     2.375
11/01/12    16:02:20     2.346
11/01/12    16:02:25     2.342
11/01/12    16:02:30     2.363
11/01/12    16:02:35     2.363
11/01/12    16:02:40     2.346
11/01/12    16:02:45     2.342
11/01/12    16:02:50     2.349
11/01/12    16:02:55     2.338
11/01/12    16:03:00     2.344
11/01/12    16:03:05     2.336
11/01/12    16:03:10     2.321
11/01/12    16:03:15     2.308
11/01/12    16:03:20     2.310
11/01/12    16:03:25     2.344
11/01/12    16:03:30     2.373
11/01/12    16:03:35     2.358
11/01/12    16:03:40     2.317
11/01/12    16:03:45     2.351
11/01/12    16:03:50     2.349
11/01/12    16:03:55     2.322
11/01/12    16:04:00     2.319
11/01/12    16:04:05     2.289
11/01/12    16:04:10     2.304
11/01/12    16:04:15     2.295
11/01/12    16:04:20     2.301
11/01/12    16:04:25     2.315
11/01/12    16:04:30     2.308
11/01/12    16:04:35     2.323
11/01/12    16:04:40     2.319
11/01/12    16:04:45     2.321
11/01/12    16:04:50     2.321
11/01/12    16:04:55     2.309
11/01/12    16:05:00     2.311
11/01/12    16:05:05     2.324
11/01/12    16:05:10     2.344
11/01/12    16:05:15     2.320
11/01/12    16:05:20     2.349
11/01/12    16:05:25     2.364
11/01/12    16:05:30     2.362
11/01/12    16:05:35     2.361
11/01/12    16:05:40     2.339
11/01/12    16:05:45     2.348
11/01/12    16:05:50     2.322
11/01/12    16:05:55     2.313
11/01/12    16:06:00     2.352
11/01/12    16:06:05     2.324
11/01/12    16:06:10     2.305
11/01/12    16:06:15     2.295
11/01/12    16:06:20     2.297
11/01/12    16:06:25     2.291
11/01/12    16:06:30     2.292
11/01/12    16:06:35     2.288
11/01/12    16:06:40     2.304
11/01/12    16:06:45     2.297
11/01/12    16:06:50     2.292
11/01/12    16:06:55     2.304
11/01/12    16:07:00     2.318
11/01/12    16:07:05     2.305
11/01/12    16:07:10     2.291
11/01/12    16:07:15     2.284
11/01/12    16:07:20     2.317
11/01/12    16:07:25     2.332
11/01/12    16:07:30     2.331
11/01/12    16:07:35     2.298
11/01/12    16:07:40     2.285
11/01/12    16:07:45     2.294
11/01/12    16:07:50     2.290
11/01/12    16:07:55     2.276
11/01/12    16:08:00     2.280
11/01/12    16:08:05     2.276
11/01/12    16:08:10     2.312
11/01/12    16:08:15     2.310
11/01/12    16:08:20     2.307
11/01/12    16:08:25     2.312
11/01/12    16:08:30     2.300
11/01/12    16:08:35     2.297
11/01/12    16:08:40     2.303
11/01/12    16:08:45     2.302
11/01/12    16:08:50     2.293
11/01/12    16:08:55     2.297
11/01/12    16:09:00     2.299
11/01/12    16:09:05     2.330
11/01/12    16:09:10     2.308
11/01/12    16:09:15     2.290
11/01/12    16:09:20     2.270
11/01/12    16:09:25     2.293
11/01/12    16:09:30     2.273
11/01/12    16:09:35     2.264
11/01/12    16:09:40     2.290
11/01/12    16:09:45     2.300
11/01/12    16:09:50     2.271
11/01/12    16:09:55     2.280
11/01/12    16:10:00     2.299
11/01/12    16:10:05     2.286
11/01/12    16:10:10     2.264
11/01/12    16:10:15     2.264
11/01/12    16:10:20     2.253
11/01/12    16:10:25     2.278
11/01/12    16:10:30     2.249
11/01/12    16:10:35     2.241
11/01/12    16:10:40     2.269
11/01/12    16:10:45     2.265
11/01/12    16:10:50     2.266
11/01/12    16:10:55     2.274
11/01/12    16:11:00     2.275
11/01/12    16:11:05     2.277
11/01/12    16:11:10     2.271
11/01/12    16:11:15     2.286
11/01/12    16:11:20     2.299
11/01/12    16:11:25     2.290
11/01/12    16:11:30     2.278
11/01/12    16:11:35     2.300
11/01/12    16:11:40     2.314
11/01/12    16:11:45     2.341
11/01/12    16:11:50     2.289
11/01/12    16:11:55     2.274
11/01/12    16:12:00     2.264
11/01/12    16:12:05     2.257
11/01/12    16:12:10     2.245
11/01/12    16:12:15     2.257
11/01/12    16:12:20     2.244
11/01/12    16:12:25     2.244
11/01/12    16:12:30     2.267
11/01/12    16:12:35     2.300
11/01/12    16:12:40     2.296
11/01/12    16:12:45     2.273
11/01/12    16:12:50     2.255
11/01/12    16:12:55     2.266
11/01/12    16:13:00     2.270
11/01/12    16:13:05     2.431
11/01/12    16:13:10     2.304
11/01/12    16:13:15     2.268
11/01/12    16:13:20     2.235
11/01/12    16:13:25     2.247
11/01/12    16:13:30     2.269
11/01/12    16:13:35     2.346
11/01/12    16:13:40     2.328
11/01/12    16:13:45     2.345
11/01/12    16:13:50     2.302
11/01/12    16:13:55     2.294
11/01/12    16:14:00     2.318
11/01/12    16:14:05     2.283
11/01/12    16:14:10     2.269
11/01/12    16:14:15     2.293
11/01/12    16:14:20     2.288
11/01/12    16:14:25     2.288
11/01/12    16:14:30     2.284
11/01/12    16:14:35     2.254
11/01/12    16:14:40     2.250
11/01/12    16:14:45     2.273
11/01/12    16:14:50     2.257
11/01/12    16:14:55     2.243
11/01/12    16:15:00     2.235
11/01/12    16:15:05     2.242
11/01/12    16:15:10     2.241
11/01/12    16:15:15     2.243
11/01/12    16:15:20     2.267
11/01/12    16:15:25     2.269
11/01/12    16:15:30     2.260
11/01/12    16:15:35     2.260
11/01/12    16:15:40     2.227
11/01/12    16:15:45     2.230
11/01/12    16:15:50     2.248
11/01/12    16:15:55     2.235
11/01/12    16:16:00     2.246
11/01/12    16:16:05     2.264
11/01/12    16:16:10     2.278
11/01/12    16:16:15     2.253
11/01/12    16:16:20     2.252
11/01/12    16:16:25     2.265
11/01/12    16:16:30     2.260
11/01/12    16:16:35     2.272
11/01/12    16:16:40     2.268
11/01/12    16:16:45     2.395
11/01/12    16:16:50     2.364
11/01/12    16:16:55     2.301
11/01/12    16:17:00     2.258
11/01/12    16:17:05     2.264
11/01/12    16:17:10     2.251
11/01/12    16:17:15     2.250
11/01/12    16:17:20     2.256
11/01/12    16:17:25     2.239
11/01/12    16:17:30     2.274
11/01/12    16:17:35     2.257
11/01/12    16:17:40     2.257
11/01/12    16:17:45     2.253
11/01/12    16:17:50     2.257
11/01/12    16:17:55     2.255
11/01/12    16:18:00     2.286
11/01/12    16:18:05     2.279
11/01/12    16:18:10     2.293
11/01/12    16:18:15     2.328
11/01/12    16:18:20     2.285
11/01/12    16:18:25     2.260
11/01/12    16:18:30     2.254
11/01/12    16:18:35     2.249
11/01/12    16:18:40     2.288
11/01/12    16:18:45     2.269
11/01/12    16:18:50     2.255
11/01/12    16:18:55     2.246
11/01/12    16:19:00     2.242
11/01/12    16:19:05     2.247
11/01/12    16:19:10     2.258
11/01/12    16:19:15     2.306
11/01/12    16:19:20     2.264
11/01/12    16:19:25     2.265
11/01/12    16:19:30     2.243
11/01/12    16:19:35     2.251
11/01/12    16:19:40     2.247
11/01/12    16:19:45     2.251
11/01/12    16:19:50     2.282
11/01/12    16:19:55     2.297
11/01/12    16:20:00     2.283
11/01/12    16:20:05     2.286
11/01/12    16:20:10     2.597
11/01/12    16:20:15     2.647
11/01/12    16:20:20     2.254
11/01/12    16:20:25     2.248
11/01/12    16:20:30     2.236
11/01/12    16:20:35     2.237
11/01/12    16:20:40     2.249
11/01/12    16:20:45     2.245
11/01/12    16:20:50     2.246
11/01/12    16:20:55     2.242
11/01/12    16:21:00     2.243
11/01/12    16:21:05     2.259
11/01/12    16:21:10     2.233
11/01/12    16:21:15     2.227
11/01/12    16:21:20     2.233
11/01/12    16:21:25     2.241
11/01/12    16:21:30     2.244
11/01/12    16:21:35     2.248
11/01/12    16:21:40     2.238
11/01/12    16:21:45     2.242
11/01/12    16:21:50     2.238
11/01/12    16:21:55     2.235
11/01/12    16:22:00     2.223
11/01/12    16:22:05     2.237
11/01/12    16:22:10     2.278
11/01/12    16:22:15     2.320
11/01/12    16:22:20     2.369
11/01/12    16:22:25     2.455
11/01/12    16:22:30     2.329
11/01/12    16:22:35     2.632
11/01/12    16:22:40     2.386
11/01/12    16:22:45     2.332
11/01/12    16:22:50     2.297
11/01/12    16:22:55     2.601
11/01/12    16:23:00     2.312
11/01/12    16:23:05     2.406
11/01/12    16:23:10     2.343
11/01/12    16:23:15     2.266
11/01/12    16:23:20     2.264
11/01/12    16:23:25     2.279
11/01/12    16:23:30     2.287
11/01/12    16:23:35     2.285
11/01/12    16:23:40     2.300
11/01/12    16:23:45     2.268
11/01/12    16:23:50     2.248
11/01/12    16:23:55     2.273
11/01/12    16:24:00     2.291
11/01/12    16:24:05     2.319
11/01/12    16:24:10     2.293
11/01/12    16:24:15     2.265
11/01/12    16:24:20     2.269
11/01/12    16:24:25     2.278
11/01/12    16:24:30     2.297
11/01/12    16:24:35     2.261
11/01/12    16:24:40     2.270
11/01/12    16:24:45     2.255
11/01/12    16:24:50     2.246
11/01/12    16:24:55     2.257
11/01/12    16:25:00     2.258
11/01/12    16:25:05     2.277
11/01/12    16:25:10     2.265
11/01/12    16:25:15     2.254
11/01/12    16:25:20     2.294
11/01/12    16:25:25     2.266
11/01/12    16:25:30     2.273
11/01/12    16:25:35     2.250
11/01/12    16:25:40     2.257
11/01/12    16:25:45     2.291
11/01/12    16:25:50     2.264
11/01/12    16:25:55     2.274
11/01/12    16:26:00     2.303
11/01/12    16:26:05     3.525
11/01/12    16:26:10     2.271
11/01/12    16:26:15     2.268
11/01/12    16:26:20     2.277
11/01/12    16:26:25     2.243
11/01/12    16:26:30     2.291
11/01/12    16:26:35     2.268
11/01/12    16:26:40     2.272
11/01/12    16:26:45     2.264
11/01/12    16:26:50     2.280
11/01/12    16:26:55     2.271
11/01/12    16:27:00     2.668
11/01/12    16:27:05     2.405
11/01/12    16:27:10     2.322
11/01/12    16:27:15     2.655
11/01/12    16:27:20     3.920
11/01/12    16:27:25     4.145
11/01/12    16:27:30     3.674
11/01/12    16:27:35     2.533
11/01/12    16:27:40     2.265
11/01/12    16:27:45     2.286
11/01/12    16:27:50     2.339
11/01/12    16:27:55     2.338
11/01/12    16:28:00     2.396
11/01/12    16:28:05     2.278
11/01/12    16:28:10     2.277
11/01/12    16:28:15     2.288
11/01/12    16:28:20     2.276
11/01/12    16:28:25     2.311
11/01/12    16:28:30     2.291
11/01/12    16:28:35     2.292
11/01/12    16:28:40     2.340
11/01/12    16:28:45     2.313
11/01/12    16:28:50     2.315
11/01/12    16:28:55     2.299
11/01/12    16:29:00     2.321
11/01/12    16:29:05     2.333
11/01/12    16:29:10     2.314
11/01/12    16:29:15     2.361
11/01/12    16:29:20     2.332
11/01/12    16:29:25     2.312
11/01/12    16:29:30     2.309
11/01/12    16:29:35     2.305
11/01/12    16:29:40     2.306
11/01/12    16:29:45     2.317
11/01/12    16:29:50     2.299
11/01/12    16:29:55     2.269
11/01/12    16:30:00     2.285
11/01/12    16:30:05     2.312
11/01/12    16:30:10     2.343
11/01/12    16:30:15     2.332
11/01/12    16:30:20     2.343
11/01/12    16:30:25     2.365
11/01/12    16:30:30     2.374
11/01/12    16:30:35     2.369
11/01/12    16:30:40     2.335
11/01/12    16:30:45     2.314
11/01/12    16:30:50     2.311
11/01/12    16:30:55     2.307
11/01/12    16:31:00     2.580
11/01/12    16:31:05     2.309
11/01/12    16:31:10     2.298
11/01/12    16:31:15     2.295
11/01/12    16:31:20     2.291
11/01/12    16:31:25     2.292
11/01/12    16:31:30     2.295
11/01/12    16:31:35     2.310
11/01/12    16:31:40     2.301
11/01/12    16:31:45     2.312
11/01/12    16:31:50     2.313
11/01/12    16:31:55     2.312
11/01/12    16:32:00     2.306
11/01/12    16:32:05     2.444
11/01/12    16:32:10     2.353
11/01/12    16:32:15     2.359
11/01/12    16:32:20     2.354
11/01/12    16:32:25     2.329
11/01/12    16:32:30     2.323
11/01/12    16:32:35     2.344
11/01/12    16:32:40     2.321
11/01/12    16:32:45     2.330
11/01/12    16:32:50     2.309
11/01/12    16:32:55     2.311
11/01/12    16:33:00     2.309
11/01/12    16:33:05     2.470
11/01/12    16:33:10     2.497
11/01/12    16:33:15     2.570
11/01/12    16:33:20     2.424
11/01/12    16:33:25     2.316
11/01/12    16:33:30     2.358
11/01/12    16:33:35     2.388
11/01/12    16:33:40     2.952
11/01/12    16:33:45     2.815
11/01/12    16:33:50     2.446
11/01/12    16:33:55     2.457
11/01/12    16:34:00     2.343
11/01/12    16:34:05     2.477
11/01/12    16:34:10     2.491
11/01/12    16:34:15     2.414
11/01/12    16:34:20     2.346
11/01/12    16:34:25     2.519
11/01/12    16:34:30     2.307
11/01/12    16:34:35     2.414
11/01/12    16:34:40     2.323
11/01/12    16:34:45     2.404
11/01/12    16:34:50     2.372
11/01/12    16:34:55     2.351
11/01/12    16:35:00     2.503
11/01/12    16:35:05     2.325
11/01/12    16:35:10     2.284
11/01/12    16:35:15     2.280
11/01/12    16:35:20     2.287
11/01/12    16:35:25     2.286
11/01/12    16:35:30     2.384
11/01/12    16:35:35     2.337
11/01/12    16:35:40     2.333
11/01/12    16:35:45     2.343
11/01/12    16:35:50     2.509
11/01/12    16:35:55     2.729
11/01/12    16:36:00     2.314
11/01/12    16:36:05     2.396
11/01/12    16:36:10     2.408
11/01/12    16:36:15     2.331
11/01/12    16:36:20     2.414
11/01/12    16:36:25     2.288
11/01/12    16:36:30     2.311
11/01/12    16:36:35     2.292
11/01/12    16:36:40     2.354
11/01/12    16:36:45     2.317
11/01/12    16:36:50     2.302
11/01/12    16:36:55     2.310
11/01/12    16:37:00     2.330
11/01/12    16:37:05     2.315
11/01/12    16:37:10     2.352
11/01/12    16:37:15     2.352
11/01/12    16:37:20     2.344
11/01/12    16:37:25     2.326
11/01/12    16:37:30     2.353
11/01/12    16:37:35     2.349
11/01/12    16:37:40     2.321
11/01/12    16:37:45     2.307
11/01/12    16:37:50     2.298
11/01/12    16:37:55     2.298
11/01/12    16:38:00     2.311
11/01/12    16:38:05     2.312
11/01/12    16:38:10     2.314
11/01/12    16:38:15     2.294
11/01/12    16:38:20     2.327
11/01/12    16:38:25     2.342
11/01/12    16:38:30     2.321
11/01/12    16:38:35     2.330
11/01/12    16:38:40     2.337
11/01/12    16:38:45     2.326
11/01/12    16:38:50     2.342
11/01/12    16:38:55     2.358
11/01/12    16:39:00     2.360
11/01/12    16:39:05     2.424
11/01/12    16:39:10     2.393
11/01/12    16:39:15     2.432
11/01/12    16:39:20     2.471
11/01/12    16:39:25     2.399
11/01/12    16:39:30     2.361
11/01/12    16:39:35     2.351
11/01/12    16:39:40     2.363
11/01/12    16:39:45     2.390
11/01/12    16:39:50     2.378
11/01/12    16:39:55     2.339
11/01/12    16:40:00     2.338
11/01/12    16:40:05     2.328
11/01/12    16:40:10     2.312
11/01/12    16:40:15     2.293
11/01/12    16:40:20     2.295
11/01/12    16:40:25     2.304
11/01/12    16:40:30     2.267
11/01/12    16:40:35     2.270
11/01/12    16:40:40     2.257
11/01/12    16:40:45     2.276
11/01/12    16:40:50     2.279
11/01/12    16:40:55     2.270
11/01/12    16:41:00     2.279
11/01/12    16:41:05     2.288
11/01/12    16:41:10     2.293
11/01/12    16:41:15     2.289
11/01/12    16:41:20     2.279
11/01/12    16:41:25     2.282
11/01/12    16:41:30     2.293
11/01/12    16:41:35     2.292
11/01/12    16:41:40     2.279
11/01/12    16:41:45     2.259
11/01/12    16:41:50     2.263
11/01/12    16:41:55     2.278
11/01/12    16:42:00     2.265
11/01/12    16:42:05     2.272
11/01/12    16:42:10     2.271
11/01/12    16:42:15     2.255
11/01/12    16:42:20     2.259
11/01/12    16:42:25     2.282
11/01/12    16:42:30     2.278
11/01/12    16:42:35     2.300
11/01/12    16:42:40     2.309
11/01/12    16:42:45     2.317
11/01/12    16:42:50     2.317
11/01/12    16:42:55     2.327
11/01/12    16:43:00     2.333
11/01/12    16:43:05     2.330
11/01/12    16:43:10     2.304
11/01/12    16:43:15     2.299
11/01/12    16:43:20     2.281
11/01/12    16:43:25     2.299
11/01/12    16:43:30     2.274
11/01/12    16:43:35     2.284
11/01/12    16:43:40     2.271
11/01/12    16:43:45     2.280
11/01/12    16:43:50     2.256
11/01/12    16:43:55     2.266
11/01/12    16:44:00     2.267
11/01/12    16:44:05     2.268
11/01/12    16:44:10     2.265
11/01/12    16:44:15     2.267
11/01/12    16:44:20     2.272
11/01/12    16:44:25     2.275
11/01/12    16:44:30     2.298
11/01/12    16:44:35     2.308
11/01/12    16:44:40     2.325
11/01/12    16:44:45     2.347
11/01/12    16:44:50     2.334
11/01/12    16:44:55     2.341
11/01/12    16:45:00     2.340
11/01/12    16:45:05     2.324
11/01/12    16:45:10     2.312
11/01/12    16:45:15     2.325
11/01/12    16:45:20     2.337
11/01/12    16:45:25     2.340
11/01/12    16:45:30     2.344
11/01/12    16:45:35     2.355
11/01/12    16:45:40     2.315
11/01/12    16:45:45     2.299
11/01/12    16:45:50     2.281
11/01/12    16:45:55     2.279
11/01/12    16:46:00     2.299
11/01/12    16:46:05     2.303
11/01/12    16:46:10     2.283
11/01/12    16:46:15     2.295
11/01/12    16:46:20     2.301
11/01/12    16:46:25     2.293
11/01/12    16:46:30     2.320
11/01/12    16:46:35     2.312
11/01/12    16:46:40     2.312
11/01/12    16:46:45     2.288
11/01/12    16:46:50     2.283
11/01/12    16:46:55     2.312
11/01/12    16:47:00     2.297
11/01/12    16:47:05     2.279
11/01/12    16:47:10     2.339
11/01/12    16:47:15     2.337
11/01/12    16:47:20     2.311
11/01/12    16:47:25     2.296
11/01/12    16:47:30     2.318
11/01/12    16:47:35     2.312
11/01/12    16:47:40     2.343
11/01/12    16:47:45     2.343
11/01/12    16:47:51     2.348
11/01/12    16:47:56     2.363
11/01/12    16:48:00     2.376
11/01/12    16:48:05     2.376
11/01/12    16:48:10     2.354
11/01/12    16:48:16     2.345
11/01/12    16:48:21     2.312
11/01/12    16:48:26     2.314
11/01/12    16:48:31     2.320
11/01/12    16:48:36     2.308
11/01/12    16:48:41     2.299
11/01/12    16:48:46     2.321
11/01/12    16:48:51     2.357
11/01/12    16:48:56     2.354
11/01/12    16:49:00     2.334
11/01/12    16:49:05     2.346
11/01/12    16:49:11     2.345
11/01/12    16:49:16     2.329
11/01/12    16:49:21     2.360
11/01/12    16:49:26     2.365
11/01/12    16:49:31     2.325
11/01/12    16:49:36     2.340
11/01/12    16:49:41     2.312
11/01/12    16:49:46     2.301
11/01/12    16:49:51     2.325
11/01/12    16:49:56     2.355
11/01/12    16:50:01     2.362
11/01/12    16:50:06     2.390
11/01/12    16:50:11     2.368
11/01/12    16:50:16     2.348
11/01/12    16:50:21     2.380
11/01/12    16:50:26     2.449
11/01/12    16:50:31     2.439
11/01/12    16:50:36     2.362
11/01/12    16:50:41     2.353
11/01/12    16:50:46     2.390
11/01/12    16:50:51     2.465
11/01/12    16:50:56     2.498
11/01/12    16:51:01     2.376
11/01/12    16:51:06     2.381
11/01/12    16:51:11     2.438
11/01/12    16:51:16     2.447
11/01/12    16:51:21     2.431
11/01/12    16:51:26     2.393
11/01/12    16:51:31     2.407
11/01/12    16:51:36     2.383
11/01/12    16:51:41     2.362
11/01/12    16:51:46     2.346
11/01/12    16:51:51     2.351
11/01/12    16:51:56     2.392
11/01/12    16:52:01     2.382
11/01/12    16:52:06     2.409
11/01/12    16:52:11     2.411
11/01/12    16:52:16     2.377
11/01/12    16:52:21     2.371
11/01/12    16:52:26     2.360
11/01/12    16:52:31     2.316
11/01/12    16:52:36     2.351
11/01/12    16:52:41     2.326
11/01/12    16:52:46     2.323
11/01/12    16:52:51     2.331
11/01/12    16:52:56     2.269
11/01/12    16:53:01     2.268
11/01/12    16:53:06     2.292
11/01/12    16:53:11     2.285
11/01/12    16:53:16     2.278
11/01/12    16:53:21     2.278
11/01/12    16:53:26     2.271
11/01/12    16:53:31     2.293
11/01/12    16:53:36     2.265
11/01/12    16:53:41     2.233
11/01/12    16:53:46     2.227
11/01/12    16:53:51     2.222
11/01/12    16:53:56     2.220
11/01/12    16:54:01     2.227
11/01/12    16:54:06     2.223
11/01/12    16:54:11     2.217
11/01/12    16:54:16     2.242
11/01/12    16:54:21     2.230
11/01/12    16:54:26     2.206
11/01/12    16:54:31     2.218
11/01/12    16:54:36     2.226
11/01/12    16:54:41     2.260
11/01/12    16:54:46     2.214
11/01/12    16:54:51     2.213
11/01/12    16:54:56     2.203
11/01/12    16:55:01     2.197
11/01/12    16:55:06     2.192
11/01/12    16:55:11     2.190
11/01/12    16:55:16     2.189
11/01/12    16:55:21     2.191
11/01/12    16:55:26     2.177
11/01/12    16:55:31     2.159
11/01/12    16:55:36     2.152
11/01/12    16:55:41     2.155
11/01/12    16:55:46     2.182
11/01/12    16:55:51     2.173
11/01/12    16:55:56     2.169
11/01/12    16:56:01     2.202
11/01/12    16:56:06     2.161
11/01/12    16:56:11     2.127
11/01/12    16:56:16     2.111
11/01/12    16:56:21     2.146
11/01/12    16:56:26     2.138
11/01/12    16:56:31     2.111
11/01/12    16:56:36     2.126
11/01/12    16:56:41     2.140
11/01/12    16:56:46     2.152
11/01/12    16:56:51     2.144
11/01/12    16:56:56     2.118
11/01/12    16:57:01     2.126
11/01/12    16:57:06     2.117
11/01/12    16:57:11     2.149
11/01/12    16:57:16     2.135
11/01/12    16:57:21     2.133
11/01/12    16:57:26     2.128
11/01/12    16:57:31     2.154
11/01/12    16:57:36     2.148
11/01/12    16:57:41     2.128
11/01/12    16:57:46     2.141
11/01/12    16:57:51     2.135
11/01/12    16:57:56     2.155
11/01/12    16:58:01     2.168
11/01/12    16:58:06     2.176
11/01/12    16:58:11     2.179
11/01/12    16:58:16     2.148
11/01/12    16:58:21     2.179
11/01/12    16:58:26     2.168
11/01/12    16:58:31     2.171
11/01/12    16:58:36     2.165
11/01/12    16:58:41     2.176
11/01/12    16:58:46     2.151
11/01/12    16:58:51     2.152
11/01/12    16:58:56     2.158
11/01/12    16:59:01     2.172
11/01/12    16:59:06     2.158
11/01/12    16:59:11     2.161
11/01/12    16:59:16     2.154
11/01/12    16:59:21     2.181
11/01/12    16:59:26    63.742
11/01/12    16:59:31     2.180
11/01/12    16:59:36     2.206
11/01/12    16:59:41     2.223
11/01/12    16:59:46     2.316
11/01/12    16:59:51     2.209
11/01/12    16:59:56     2.160
11/01/12    17:00:01     2.207
11/01/12    17:00:06     2.397
11/01/12    17:00:11     2.365
11/01/12    17:00:16     2.189
11/01/12    17:00:21     2.286
11/01/12    17:00:26     2.323
11/01/12    17:00:31     2.258
11/01/12    17:00:36     2.244
11/01/12    17:00:41     2.288
11/01/12    17:00:46     2.384
11/01/12    17:00:51     2.207
11/01/12    17:00:56     2.255
11/01/12    17:01:01     2.269
11/01/12    17:01:06     2.326
11/01/12    17:01:11     2.275
11/01/12    17:01:16     2.226
11/01/12    17:01:21     2.232
11/01/12    17:01:26     2.291
11/01/12    17:01:31     2.269
11/01/12    17:01:36     2.302
11/01/12    17:01:41     2.259
11/01/12    17:01:46     2.228
11/01/12    17:01:51     2.213
11/01/12    17:01:56     2.207
11/01/12    17:02:01     2.158
11/01/12    17:02:06     2.184
11/01/12    17:02:11     2.175
11/01/12    17:02:16     2.153
11/01/12    17:02:21     2.177
11/01/12    17:02:26     2.144
11/01/12    17:02:31     2.294
11/01/12    17:02:36     2.217
11/01/12    17:02:41     2.209
11/01/12    17:02:46     2.202
11/01/12    17:02:51     2.197
11/01/12    17:02:56     2.223
11/01/12    17:03:01     2.261
11/01/12    17:03:06     2.234
11/01/12    17:03:11     2.188
11/01/12    17:03:16     2.204
11/01/12    17:03:21     2.195
11/01/12    17:03:26     2.186
11/01/12    17:03:31     2.174
11/01/12    17:03:36     2.154
11/01/12    17:03:41     0.829
11/01/12    17:03:46    -0.034
11/01/12    17:03:51    -0.035
11/01/12    17:03:56    -0.034
11/01/12    17:04:01    -0.034
11/01/12    17:04:06    -0.034
11/01/12    17:04:11    -0.034
11/01/12    17:04:16    -0.034
11/01/12    17:04:21    -0.034
11/01/12    17:04:26    -0.034
11/01/12    17:04:31    -0.034
11/01/12    17:04:36     0.082
11/01/12    17:04:41     0.374
11/01/12    17:04:46     0.375
11/01/12    17:04:51     0.372
11/01/12    17:04:56     0.372
11/01/12    17:05:01     0.374
11/01/12    17:05:06     1.123
11/01/12    17:05:11     1.437
11/01/12    17:05:16     1.436
11/01/12    17:05:21     1.452
11/01/12    17:05:26     1.440
11/01/12    17:05:31     1.486
11/01/12    17:05:36     2.090
11/01/12    17:05:41     2.053
11/01/12    17:05:46     2.181
11/01/12    17:05:51     2.085
11/01/12    17:05:56     2.104
11/01/12    17:06:01     2.090
11/01/12    17:06:06     2.065
11/01/12    17:06:11     2.067
11/01/12    17:06:16     2.120
11/01/12    17:06:21     2.092
11/01/12    17:06:26     2.061
11/01/12    17:06:31     2.044
11/01/12    17:06:36     2.035
11/01/12    17:06:41     2.030
11/01/12    17:06:46     2.051
11/01/12    17:06:51     2.051
11/01/12    17:06:56     2.070
11/01/12    17:07:01     2.075
11/01/12    17:07:06     2.104
11/01/12    17:07:11     2.089
11/01/12    17:07:16     2.089
11/01/12    17:07:21     2.173
11/01/12    17:07:26     2.160
11/01/12    17:07:31     2.086
11/01/12    17:07:36     2.273
11/01/12    17:07:41     2.167
11/01/12    17:07:46     2.528
11/01/12    17:07:51     2.049
11/01/12    17:07:56     2.040
11/01/12    17:08:01     2.119
11/01/12    17:08:06     2.172
11/01/12    17:08:11     2.064
11/01/12    17:08:16     2.171
11/01/12    17:08:21     2.193
11/01/12    17:08:26     2.152
11/01/12    17:08:31     2.219
11/01/12    17:08:36     2.097
11/01/12    17:08:41     2.085
11/01/12    17:08:46     2.040
11/01/12    17:08:51     2.051
11/01/12    17:08:56     2.051
11/01/12    17:09:01     2.008
11/01/12    17:09:06     2.017
11/01/12    17:09:11     2.020
11/01/12    17:09:16     2.018
11/01/12    17:09:21     2.021
11/01/12    17:09:26     2.021
11/01/12    17:09:31     2.017
11/01/12    17:09:36     1.991
11/01/12    17:09:41     1.987
11/01/12    17:09:46     1.986
11/01/12    17:09:51     1.963
11/01/12    17:09:56     1.964
11/01/12    17:10:01     2.059
11/01/12    17:10:06     1.949
11/01/12    17:10:11     2.015
11/01/12    17:10:16     1.958
11/01/12    17:10:21     1.951
11/01/12    17:10:26     1.943
11/01/12    17:10:31     1.988
11/01/12    17:10:36     1.970
11/01/12    17:10:41     2.072
11/01/12    17:10:46     2.056
11/01/12    17:10:51     1.934
11/01/12    17:10:56     1.914
11/01/12    17:11:01     1.916
11/01/12    17:11:06     1.903
11/01/12    17:11:11     1.905
11/01/12    17:11:16     1.915
11/01/12    17:11:21     1.904
11/01/12    17:11:26     1.920
11/01/12    17:11:31     1.909
11/01/12    17:11:36     1.941
11/01/12    17:11:41     1.960
11/01/12    17:11:46     1.908
11/01/12    17:11:51     1.903
11/01/12    17:11:56     1.978
11/01/12    17:12:01     1.995
11/01/12    17:12:06     1.961
11/01/12    17:12:11     1.921
11/01/12    17:12:16     1.922
11/01/12    17:12:21     1.948
11/01/12    17:12:26     1.950
11/01/12    17:12:31     1.946
11/01/12    17:12:36     1.922
11/01/12    17:12:41     1.927
11/01/12    17:12:46     1.937
11/01/12    17:12:51     1.900
11/01/12    17:12:56     1.903
11/01/12    17:13:01     1.916
11/01/12    17:13:06     1.908
11/01/12    17:13:11     1.919
11/01/12    17:13:16     1.915
11/01/12    17:13:21     1.918
11/01/12    17:13:26     1.971
11/01/12    17:13:31     2.018
11/01/12    17:13:36     1.985
11/01/12    17:13:41     1.997
11/01/12    17:13:46     2.130
11/01/12    17:13:51     2.040
11/01/12    17:13:56     1.933
11/01/12    17:14:01     1.969
11/01/12    17:14:06     1.937
11/01/12    17:14:11     1.931
11/01/12    17:14:16     2.142
11/01/12    17:14:21     1.896
11/01/12    17:14:26     1.991
11/01/12    17:14:31     1.882
11/01/12    17:14:36     1.988
11/01/12    17:14:41     1.881
11/01/12    17:14:46     1.883
11/01/12    17:14:51     1.895
11/01/12    17:14:56     1.907
11/01/12    17:15:01     1.927
11/01/12    17:15:06     1.908
11/01/12    17:15:11     1.897
11/01/12    17:15:16     1.895
11/01/12    17:15:21     1.869
11/01/12    17:15:26     1.878
11/01/12    17:15:31     1.889
11/01/12    17:15:36     1.913
11/01/12    17:15:41     1.858
11/01/12    17:15:46     1.861
11/01/12    17:15:51     1.865
11/01/12    17:15:56     1.881
11/01/12    17:16:01     1.857
11/01/12    17:16:06     1.853
11/01/12    17:16:11     1.833
11/01/12    17:16:16     1.865
11/01/12    17:16:21     1.843
11/01/12    17:16:26     1.852
11/01/12    17:16:31     1.846
11/01/12    17:16:36     1.855
11/01/12    17:16:41     1.848
11/01/12    17:16:46     1.839
11/01/12    17:16:51     1.856
11/01/12    17:16:56     1.851
11/01/12    17:17:01     1.855
11/01/12    17:17:06     1.848
11/01/12    17:17:11     1.851
11/01/12    17:17:16     1.847
11/01/12    17:17:21     1.853
11/01/12    17:17:26     1.840
11/01/12    17:17:31     1.843
11/01/12    17:17:36     1.873
11/01/12    17:17:41     1.854
11/01/12    17:17:46     1.854
11/01/12    17:17:51     1.878
11/01/12    17:17:56     1.876
11/01/12    17:18:01     1.882
11/01/12    17:18:06     1.861
11/01/12    17:18:11     1.862
11/01/12    17:18:16     1.852
11/01/12    17:18:21     1.857
11/01/12    17:18:26     1.864
11/01/12    17:18:31     1.857
11/01/12    17:18:36     1.846
11/01/12    17:18:41     1.849
11/01/12    17:18:46     1.856
11/01/12    17:18:51     1.854
11/01/12    17:18:56     1.840
11/01/12    17:19:01     1.842
11/01/12    17:19:06     1.828
11/01/12    17:19:11     1.845
11/01/12    17:19:16     1.833
11/01/12    17:19:21     1.852
11/01/12    17:19:26     1.826
11/01/12    17:19:31     1.826
11/01/12    17:19:36     1.847
11/01/12    17:19:41     1.873
11/01/12    17:19:46     1.841
11/01/12    17:19:51     1.874
11/01/12    17:19:56     1.845
11/01/12    17:20:01     1.852
11/01/12    17:20:06     1.849
11/01/12    17:20:11     1.864
11/01/12    17:20:16     1.903
11/01/12    17:20:21     1.887
11/01/12    17:20:26     1.898
11/01/12    17:20:31     1.897
11/01/12    17:20:36     1.881
11/01/12    17:20:41     1.855
11/01/12    17:20:46     1.868
11/01/12    17:20:51     1.870
11/01/12    17:20:56     1.990
11/01/12    17:21:01     1.937
11/01/12    17:21:06     1.871
11/01/12    17:21:11     1.893
11/01/12    17:21:16     1.857
11/01/12    17:21:21     1.891
11/01/12    17:21:26     1.839
11/01/12    17:21:31     1.858
11/01/12    17:21:36     1.856
11/01/12    17:21:41     1.854
11/01/12    17:21:46     1.832
11/01/12    17:21:51     1.901
11/01/12    17:21:56     1.847
11/01/12    17:22:01     1.839
11/01/12    17:22:06     1.847
11/01/12    17:22:11     1.839
11/01/12    17:22:16     1.843
11/01/12    17:22:21     1.816
11/01/12    17:22:26     1.845
11/01/12    17:22:31     1.859
11/01/12    17:22:36     1.835
11/01/12    17:22:41     1.862
11/01/12    17:22:46     1.979
11/01/12    17:22:51     2.065
11/01/12    17:22:56     1.826
11/01/12    17:23:01     1.887
11/01/12    17:23:06     1.866
11/01/12    17:23:11     1.842
11/01/12    17:23:16     1.816
11/01/12    17:23:21     1.831
11/01/12    17:23:26     1.817
11/01/12    17:23:31     1.806
11/01/12    17:23:36     1.818
11/01/12    17:23:41     1.810
11/01/12    17:23:46     1.811
11/01/12    17:23:51     1.829
11/01/12    17:23:56     1.826
11/01/12    17:24:01     1.810
11/01/12    17:24:06     1.799
11/01/12    17:24:11     1.819
11/01/12    17:24:16     1.820
11/01/12    17:24:21     1.875
11/01/12    17:24:26     1.900
11/01/12    17:24:31     1.818
11/01/12    17:24:36     1.814
11/01/12    17:24:41     1.826
11/01/12    17:24:46     1.816
11/01/12    17:24:51     1.792
11/01/12    17:24:56     1.804
11/01/12    17:25:01     1.822
11/01/12    17:25:06     1.803
11/01/12    17:25:11     1.762
11/01/12    17:25:16     1.770
11/01/12    17:25:21     1.807
11/01/12    17:25:26     1.781
11/01/12    17:25:31     1.790
11/01/12    17:25:36     1.785
11/01/12    17:25:41     1.795
11/01/12    17:25:46     1.804
11/01/12    17:25:51     1.812
11/01/12    17:25:56     1.830
11/01/12    17:26:01     1.832
11/01/12    17:26:06     1.802
11/01/12    17:26:11     1.813
11/01/12    17:26:16     1.852
11/01/12    17:26:21     1.868
11/01/12    17:26:26     1.896
11/01/12    17:26:31     1.882
11/01/12    17:26:36     1.825
11/01/12    17:26:41     1.816
11/01/12    17:26:46     1.820
11/01/12    17:26:51     1.809
11/01/12    17:26:56     1.854
11/01/12    17:27:01     1.868
11/01/12    17:27:06     1.858
11/01/12    17:27:11     1.822
11/01/12    17:27:16     1.849
11/01/12    17:27:21     1.841
11/01/12    17:27:26     1.844
11/01/12    17:27:31     1.848
11/01/12    17:27:36     1.869
11/01/12    17:27:41     1.851
11/01/12    17:27:46     1.829
11/01/12    17:27:51     1.863
11/01/12    17:27:56     1.840
11/01/12    17:28:01     1.804
11/01/12    17:28:06     1.807
11/01/12    17:28:11     1.815
11/01/12    17:28:16     1.817
11/01/12    17:28:21     1.799
11/01/12    17:28:26     1.812
11/01/12    17:28:31     1.846
11/01/12    17:28:36     1.849
11/01/12    17:28:41     1.835
11/01/12    17:28:46     1.807
11/01/12    17:28:51     1.809
11/01/12    17:28:56     1.859
11/01/12    17:29:01     1.829
11/01/12    17:29:06     1.825
11/01/12    17:29:11     1.873
11/01/12    17:29:16     1.841
11/01/12    17:29:21     1.834
11/01/12    17:29:26     1.850
11/01/12    17:29:31     1.850
11/01/12    17:29:36     1.826
11/01/12    17:29:41     1.840
11/01/12    17:29:46     1.839
11/01/12    17:29:51     1.840
11/01/12    17:29:56    63.463
11/01/12    17:30:01     1.829
11/01/12    17:30:06     1.862
11/01/12    17:30:11     1.839
11/01/12    17:30:16     1.849
11/01/12    17:30:21     1.821
11/01/12    17:30:26     1.815
11/01/12    17:30:31     1.832
11/01/12    17:30:36     1.833
11/01/12    17:30:41     1.829
11/01/12    17:30:46     1.871
11/01/12    17:30:51     1.896
11/01/12    17:30:56     1.840
11/01/12    17:31:01     1.867
11/01/12    17:31:06     1.872
11/01/12    17:31:11     1.912
11/01/12    17:31:16     1.896
11/01/12    17:31:21     1.873
11/01/12    17:31:26     1.815
11/01/12    17:31:31     1.818
11/01/12    17:31:36     1.833
11/01/12    17:31:41     1.845
11/01/12    17:31:46     1.856
11/01/12    17:31:51     1.846
11/01/12    17:31:56     1.833
11/01/12    17:32:01     1.857
11/01/12    17:32:06     1.855
11/01/12    17:32:11     1.868
11/01/12    17:32:16     1.838
11/01/12    17:32:21     1.819
11/01/12    17:32:26     1.825
11/01/12    17:32:31     1.839
11/01/12    17:32:36     1.856
11/01/12    17:32:41     1.844
11/01/12    17:32:46     1.835
11/01/12    17:32:51     1.836
11/01/12    17:32:56     1.848
11/01/12    17:33:01     1.854
11/01/12    17:33:06     1.839
11/01/12    17:33:11     1.853
11/01/12    17:33:16     1.859
11/01/12    17:33:21     1.856
11/01/12    17:33:26     1.850
11/01/12    17:33:31     1.831
11/01/12    17:33:36     1.849
11/01/12    17:33:41     1.842
11/01/12    17:33:46     1.847
11/01/12    17:33:51     1.854
11/01/12    17:33:56     1.853
11/01/12    17:34:01     1.892
11/01/12    17:34:06     1.860
11/01/12    17:34:11     1.827
11/01/12    17:34:16     1.832
11/01/12    17:34:21     1.867
11/01/12    17:34:26     1.836
11/01/12    17:34:31     1.816
11/01/12    17:34:36     1.854
11/01/12    17:34:41     1.845
11/01/12    17:34:46     1.866
11/01/12    17:34:51     1.853
11/01/12    17:34:56     1.844
11/01/12    17:35:01     1.831
11/01/12    17:35:06     1.850
11/01/12    17:35:11     1.859
11/01/12    17:35:16     1.878
11/01/12    17:35:21     1.849
11/01/12    17:35:26     1.851
11/01/12    17:35:31     1.860
11/01/12    17:35:36     1.869
11/01/12    17:35:41     1.874
11/01/12    17:35:46     1.872
11/01/12    17:35:51     1.877
11/01/12    17:35:56     1.895
11/01/12    17:36:01     1.925
11/01/12    17:36:06     1.887
11/01/12    17:36:11     1.898
11/01/12    17:36:16     1.863
11/01/12    17:36:21     1.851
11/01/12    17:36:26     1.862
11/01/12    17:36:31     1.854
11/01/12    17:36:36     1.858
11/01/12    17:36:41     1.885
11/01/12    17:36:46     1.960
11/01/12    17:36:51     1.965
11/01/12    17:36:56     2.073
11/01/12    17:37:01     1.944
11/01/12    17:37:06     1.963
11/01/12    17:37:11     1.939
11/01/12    17:37:16     1.876
11/01/12    17:37:21     1.943
11/01/12    17:37:26     2.035
11/01/12    17:37:31     1.995
11/01/12    17:37:36     1.932
11/01/12    17:37:41     1.904
11/01/12    17:37:46     1.959
11/01/12    17:37:51     1.883
11/01/12    17:37:56     1.935
11/01/12    17:38:01     1.934
11/01/12    17:38:06     1.925
11/01/12    17:38:11     1.918
11/01/12    17:38:16     1.901
11/01/12    17:38:21     1.888
11/01/12    17:38:26     1.900
11/01/12    17:38:31     1.920
11/01/12    17:38:36     1.898
11/01/12    17:38:41     1.910
11/01/12    17:38:46     1.890
11/01/12    17:38:51     1.899
11/01/12    17:38:56     1.900
11/01/12    17:39:01     1.888
11/01/12    17:39:06     1.895
11/01/12    17:39:11     1.887
11/01/12    17:39:16     1.896
11/01/12    17:39:21     1.889
11/01/12    17:39:26     1.892
11/01/12    17:39:31     1.910
11/01/12    17:39:36     1.887
11/01/12    17:39:41     1.891
11/01/12    17:39:46     1.937
11/01/12    17:39:51     1.941
11/01/12    17:39:56     1.927
11/01/12    17:40:01     1.914
11/01/12    17:40:06     1.912
11/01/12    17:40:11     1.913
11/01/12    17:40:16     1.904
11/01/12    17:40:21     1.881
11/01/12    17:40:26     1.910
11/01/12    17:40:31     1.885
11/01/12    17:40:36     1.923
11/01/12    17:40:41     1.913
11/01/12    17:40:46     1.934
11/01/12    17:40:51     1.953
11/01/12    17:40:56     1.938
11/01/12    17:41:01     1.938
11/01/12    17:41:06     1.952
11/01/12    17:41:11     1.969
11/01/12    17:41:16     1.954
11/01/12    17:41:21     1.953
11/01/12    17:41:26     1.929
11/01/12    17:41:31     1.945
11/01/12    17:41:36     1.954
11/01/12    17:41:41     1.980
11/01/12    17:41:46     1.965
11/01/12    17:41:51     1.986
11/01/12    17:41:56     1.959
11/01/12    17:42:01     1.954
11/01/12    17:42:06     1.993
11/01/12    17:42:11     1.962
11/01/12    17:42:16     1.973
11/01/12    17:42:21     2.002
11/01/12    17:42:26     2.023
11/01/12    17:42:31     2.001
11/01/12    17:42:36     1.953
11/01/12    17:42:41     1.945
11/01/12    17:42:46     1.967
11/01/12    17:42:51     1.954
11/01/12    17:42:56     1.962
11/01/12    17:43:01     2.021
11/01/12    17:43:06     1.962
11/01/12    17:43:11     1.955
11/01/12    17:43:16     1.967
11/01/12    17:43:21     1.978
11/01/12    17:43:26     1.994
11/01/12    17:43:31     1.944
11/01/12    17:43:36     1.957
11/01/12    17:43:41     1.937
11/01/12    17:43:46     1.938
11/01/12    17:43:51     1.937
11/01/12    17:43:56     1.930
11/01/12    17:44:01     1.940
11/01/12    17:44:06     1.964
11/01/12    17:44:11     1.976
11/01/12    17:44:16     2.032
11/01/12    17:44:21     1.983
11/01/12    17:44:26     1.990
11/01/12    17:44:31     2.004
11/01/12    17:44:36     1.973
11/01/12    17:44:41     1.958
11/01/12    17:44:46     1.928
11/01/12    17:44:51     1.929
11/01/12    17:44:56     1.941
11/01/12    17:45:01     1.944
11/01/12    17:45:06     1.947
11/01/12    17:45:11     1.943
11/01/12    17:45:16     1.943
11/01/12    17:45:21     1.962
11/01/12    17:45:26     1.962
11/01/12    17:45:31     1.968
11/01/12    17:45:36     1.991
11/01/12    17:45:41     1.993
11/01/12    17:45:46     2.002
11/01/12    17:45:51     2.000
11/01/12    17:45:56     1.992
11/01/12    17:46:01     1.979
11/01/12    17:46:06     1.980
11/01/12    17:46:11     2.000
11/01/12    17:46:16     2.008
11/01/12    17:46:21     2.005
11/01/12    17:46:26     2.015
11/01/12    17:46:31     2.055
11/01/12    17:46:36     2.010
11/01/12    17:46:41     2.066
11/01/12    17:46:46     1.999
11/01/12    17:46:51     1.979
11/01/12    17:46:56     2.017
11/01/12    17:47:01     2.029
11/01/12    17:47:06     2.026
11/01/12    17:47:11     2.048
11/01/12    17:47:16     2.080
11/01/12    17:47:21     2.039
11/01/12    17:47:26     2.062
11/01/12    17:47:31     2.080
11/01/12    17:47:36     2.051
11/01/12    17:47:41     2.026
11/01/12    17:47:46     2.022
11/01/12    17:47:51     2.040
11/01/12    17:47:56     2.055
11/01/12    17:48:01     2.052
11/01/12    17:48:06     2.053
11/01/12    17:48:11     2.074
11/01/12    17:48:16     2.076
11/01/12    17:48:21     2.083
11/01/12    17:48:26     2.075
11/01/12    17:48:31     2.059
11/01/12    17:48:36     2.072
11/01/12    17:48:41     2.064
11/01/12    17:48:46     2.063
11/01/12    17:48:51     2.093
11/01/12    17:48:56     2.077
11/01/12    17:49:01     2.046
11/01/12    17:49:06     2.073
11/01/12    17:49:11     2.075
11/01/12    17:49:16     2.052
11/01/12    17:49:21     2.021
11/01/12    17:49:26     2.071
11/01/12    17:49:31     2.069
11/01/12    17:49:36     2.121
11/01/12    17:49:41     2.080
11/01/12    17:49:46     2.115
11/01/12    17:49:51     2.105
11/01/12    17:49:56     2.099
11/01/12    17:50:01     2.034
11/01/12    17:50:06     2.046
11/01/12    17:50:11     2.042
11/01/12    17:50:16     2.077
11/01/12    17:50:21     2.079
11/01/12    17:50:26     2.057
11/01/12    17:50:31     2.049
11/01/12    17:50:36     2.049
11/01/12    17:50:41     2.087
11/01/12    17:50:46     2.066
11/01/12    17:50:51     2.051
11/01/12    17:50:56     2.049
11/01/12    17:51:01     2.053
11/01/12    17:51:06     2.037
11/01/12    17:51:11     2.044
11/01/12    17:51:16     2.109
11/01/12    17:51:21     2.085
11/01/12    17:51:26     2.114
11/01/12    17:51:31     2.090
11/01/12    17:51:36     2.070
11/01/12    17:51:41     2.095
11/01/12    17:51:46     2.063
11/01/12    17:51:51     2.112
11/01/12    17:51:56     2.102
11/01/12    17:52:01     2.065
11/01/12    17:52:06     2.101
11/01/12    17:52:11     2.146
11/01/12    17:52:16     2.099
11/01/12    17:52:21     2.043
11/01/12    17:52:26     2.050
11/01/12    17:52:31     2.043
11/01/12    17:52:36     2.041
11/01/12    17:52:41     2.046
11/01/12    17:52:46     2.039
11/01/12    17:52:51     2.055
11/01/12    17:52:56     2.036
11/01/12    17:53:01     2.051
11/01/12    17:53:06     2.126
11/01/12    17:53:11     2.078
11/01/12    17:53:16     2.086
11/01/12    17:53:21     2.062
11/01/12    17:53:26     2.054
11/01/12    17:53:31     2.057
11/01/12    17:53:36     2.050
11/01/12    17:53:41     2.072
11/01/12    17:53:46     2.107
11/01/12    17:53:51     2.073
11/01/12    17:53:56     2.068
11/01/12    17:54:01     2.095
11/01/12    17:54:06     2.074
11/01/12    17:54:11     2.116
11/01/12    17:54:16     2.136
11/01/12    17:54:21     2.142
11/01/12    17:54:26     2.135
11/01/12    17:54:31     2.164
11/01/12    17:54:36     2.156
11/01/12    17:54:41     2.156
11/01/12    17:54:46     2.193
11/01/12    17:54:51     2.130
11/01/12    17:54:56     2.109
11/01/12    17:55:01     2.139
11/01/12    17:55:06     2.139
11/01/12    17:55:11     2.146
11/01/12    17:55:16     2.164
11/01/12    17:55:21     2.124
11/01/12    17:55:26     2.145
11/01/12    17:55:31     2.140
11/01/12    17:55:36     2.155
11/01/12    17:55:41     2.173
11/01/12    17:55:46     2.200
11/01/12    17:55:51     2.188
11/01/12    17:55:56     2.155
11/01/12    17:56:01     2.187
11/01/12    17:56:06     2.192
11/01/12    17:56:11     2.193
11/01/12    17:56:16     2.240
11/01/12    17:56:21     2.247
11/01/12    17:56:26     2.215
11/01/12    17:56:31     2.221
11/01/12    17:56:36     2.200
11/01/12    17:56:41     2.236
11/01/12    17:56:46     2.251
11/01/12    17:56:51     2.205
11/01/12    17:56:56     2.224
11/01/12    17:57:01     2.254
11/01/12    17:57:06     2.279
11/01/12    17:57:11     2.279
11/01/12    17:57:16     2.262
11/01/12    17:57:21     2.247
11/01/12    17:57:26     2.239
11/01/12    17:57:31     2.294
11/01/12    17:57:36     2.257
11/01/12    17:57:41     2.236
11/01/12    17:57:46     2.260
11/01/12    17:57:51     2.261
11/01/12    17:57:56     2.274
11/01/12    17:58:01     2.284
11/01/12    17:58:06     2.280
11/01/12    17:58:11     2.294
11/01/12    17:58:16     2.291
11/01/12    17:58:21     2.291
11/01/12    17:58:26     2.288
11/01/12    17:58:31     2.283
11/01/12    17:58:36     2.275
11/01/12    17:58:41     2.274
11/01/12    17:58:46     2.370
11/01/12    17:58:51     2.350
11/01/12    17:58:56     2.285
11/01/12    17:59:01     2.293
11/01/12    17:59:06     2.286
11/01/12    17:59:11     2.290
11/01/12    17:59:16     2.257
11/01/12    17:59:21     2.266
11/01/12    17:59:26     2.271
11/01/12    17:59:31     2.348
11/01/12    17:59:36     2.312
11/01/12    17:59:41     2.263
11/01/12    17:59:46     2.283
11/01/12    17:59:51     2.307
11/01/12    17:59:56     2.284
11/01/12    18:00:01     2.274
11/01/12    18:00:06     2.250
11/01/12    18:00:11     2.270
11/01/12    18:00:16     2.271
11/01/12    18:00:21     2.287
11/01/12    18:00:26     2.278
11/01/12    18:00:31     2.270
11/01/12    18:00:36     2.282
11/01/12    18:00:41     2.354
11/01/12    18:00:46     2.307
11/01/12    18:00:51     2.307
11/01/12    18:00:56     2.317
11/01/12    18:01:01     2.293
11/01/12    18:01:06     2.315
11/01/12    18:01:11     2.317
11/01/12    18:01:16     2.306
11/01/12    18:01:21     2.331
11/01/12    18:01:26     2.291
11/01/12    18:01:31     2.295
11/01/12    18:01:36     2.324
11/01/12    18:01:41     2.296
11/01/12    18:01:46     2.318
11/01/12    18:01:51     2.317
11/01/12    18:01:56     2.295
11/01/12    18:02:01     2.295
11/01/12    18:02:06     2.315
11/01/12    18:02:11     2.337
11/01/12    18:02:16     2.338
11/01/12    18:02:21     2.321
11/01/12    18:02:26     2.311
11/01/12    18:02:31     2.306
11/01/12    18:02:36     2.367
11/01/12    18:02:41     2.312
11/01/12    18:02:46     2.278
11/01/12    18:02:51     2.296
11/01/12    18:02:56     2.292
11/01/12    18:03:01     2.305
11/01/12    18:03:06     2.309
11/01/12    18:03:11     2.316
11/01/12    18:03:16     2.311
11/01/12    18:03:21     2.374
11/01/12    18:03:26     2.367
11/01/12    18:03:31     2.516
11/01/12    18:03:36     2.334
11/01/12    18:03:41     2.310
11/01/12    18:03:46     2.334
11/01/12    18:03:51     2.398
11/01/12    18:03:56     2.368
11/01/12    18:04:01     2.400
11/01/12    18:04:06     2.376
11/01/12    18:04:11     2.444
11/01/12    18:04:16     2.508
11/01/12    18:04:21     2.458
11/01/12    18:04:26     2.442
11/01/12    18:04:31     2.350
11/01/12    18:04:36     2.322
11/01/12    18:04:41     2.308
11/01/12    18:04:46     2.332
11/01/12    18:04:51     2.289
11/01/12    18:04:56     2.324
11/01/12    18:05:01     2.321
11/01/12    18:05:06     2.310
11/01/12    18:05:11     2.321
11/01/12    18:05:16     2.278
11/01/12    18:05:21     2.302
11/01/12    18:05:26     2.280
11/01/12    18:05:31     2.339
11/01/12    18:05:36     2.324
11/01/12    18:05:41     2.320
11/01/12    18:05:46     2.282
11/01/12    18:05:51     2.308
11/01/12    18:05:56     2.306
11/01/12    18:06:01     2.309
11/01/12    18:06:06     2.327
11/01/12    18:06:11     2.342
11/01/12    18:06:16     2.329
11/01/12    18:06:21     2.300
11/01/12    18:06:26     2.320
11/01/12    18:06:31     2.346
11/01/12    18:06:36     2.317
11/01/12    18:06:41     2.299
11/01/12    18:06:46     2.321
11/01/12    18:06:51     2.345
11/01/12    18:06:56     2.285
11/01/12    18:07:01     2.280
11/01/12    18:07:06     2.280
11/01/12    18:07:11     2.336
11/01/12    18:07:16     2.322
11/01/12    18:07:21     2.297
11/01/12    18:07:26     2.301
11/01/12    18:07:31     2.316
11/01/12    18:07:36     2.317
11/01/12    18:07:41     2.342
11/01/12    18:07:46     2.306
11/01/12    18:07:51     2.343
11/01/12    18:07:56     2.328
11/01/12    18:08:01     2.358
11/01/12    18:08:06     2.586
11/01/12    18:08:11     5.040
11/01/12    18:08:16     2.454
11/01/12    18:08:21     2.431
11/01/12    18:08:26     2.409
11/01/12    18:08:31     2.536
11/01/12    18:08:36     2.442
11/01/12    18:08:41     2.436
11/01/12    18:08:46     2.499
11/01/12    18:08:51     2.416
11/01/12    18:08:56     2.436
11/01/12    18:09:01     2.450
11/01/12    18:09:06     2.335
11/01/12    18:09:11     2.521
11/01/12    18:09:16     2.509
11/01/12    18:09:21     2.748
11/01/12    18:09:26     2.442
11/01/12    18:09:31     2.583
11/01/12    18:09:36     2.427
11/01/12    18:09:41     2.465
11/01/12    18:09:46     2.473
11/01/12    18:09:51     2.329
11/01/12    18:09:56     2.376
11/01/12    18:10:01     2.399
11/01/12    18:10:06     2.519
11/01/12    18:10:11     2.562
11/01/12    18:10:16     2.556
11/01/12    18:10:21     2.581
11/01/12    18:10:26     4.556
11/01/12    18:10:31     6.562
11/01/12    18:10:36     5.420
11/01/12    18:10:41     2.440
11/01/12    18:10:46     2.350
11/01/12    18:10:51     2.323
11/01/12    18:10:56     2.479
11/01/12    18:11:01     2.334
11/01/12    18:11:06     2.342
11/01/12    18:11:11     2.348
11/01/12    18:11:16     2.609
11/01/12    18:11:21     2.326
11/01/12    18:11:26     2.366
11/01/12    18:11:31     2.334
11/01/12    18:11:36     2.323
11/01/12    18:11:41     2.343
11/01/12    18:11:46     2.335
11/01/12    18:11:51     2.346
11/01/12    18:11:56     2.372
11/01/12    18:12:01     2.348
11/01/12    18:12:06     2.323
11/01/12    18:12:11     2.359
11/01/12    18:12:16     2.366
11/01/12    18:12:21     2.357
11/01/12    18:12:26     2.385
11/01/12    18:12:31     2.371
11/01/12    18:12:36     2.452
11/01/12    18:12:41     2.358
11/01/12    18:12:46     2.345
11/01/12    18:12:51     2.393
11/01/12    18:12:56     2.380
11/01/12    18:13:01     2.348
11/01/12    18:13:06     2.347
11/01/12    18:13:11     2.339
11/01/12    18:13:16     2.340
11/01/12    18:13:21     2.406
11/01/12    18:13:26     2.438
11/01/12    18:13:31     2.376
11/01/12    18:13:36     2.429
11/01/12    18:13:41     2.403
11/01/12    18:13:46     2.363
11/01/12    18:13:51     2.340
11/01/12    18:13:56     2.382
11/01/12    18:14:01     2.400
11/01/12    18:14:06     2.369
11/01/12    18:14:11     2.438
11/01/12    18:14:16     2.392
11/01/12    18:14:21     2.365
11/01/12    18:14:26     2.381
11/01/12    18:14:31     2.461
11/01/12    18:14:36     2.508
11/01/12    18:14:41     2.396
11/01/12    18:14:46     2.491
11/01/12    18:14:51     2.575
11/01/12    18:14:56     2.544
11/01/12    18:15:01     2.572
11/01/12    18:15:06     2.437
11/01/12    18:15:11     2.433
11/01/12    18:15:16     2.423
11/01/12    18:15:21     2.509
11/01/12    18:15:26     2.455
11/01/12    18:15:31     2.462
11/01/12    18:15:36     2.400
11/01/12    18:15:41     2.417
11/01/12    18:15:46     2.383
11/01/12    18:15:51     2.495
11/01/12    18:15:56     2.521
11/01/12    18:16:01     2.511
11/01/12    18:16:06     2.458
11/01/12    18:16:11     2.377
11/01/12    18:16:16     2.479
11/01/12    18:16:21     2.530
11/01/12    18:16:26     2.378
11/01/12    18:16:31     2.387
11/01/12    18:16:36     2.361
11/01/12    18:16:41     2.387
11/01/12    18:16:46     2.437
11/01/12    18:16:51     2.467
11/01/12    18:16:56     2.379
11/01/12    18:17:01     2.469
11/01/12    18:17:06     2.433
11/01/12    18:17:11     2.406
11/01/12    18:17:16     2.355
11/01/12    18:17:21     2.361
11/01/12    18:17:26     2.375
11/01/12    18:17:31     2.381
11/01/12    18:17:36     2.417
11/01/12    18:17:41     2.393
11/01/12    18:17:46     2.389
11/01/12    18:17:51     2.426
11/01/12    18:17:56     2.397
11/01/12    18:18:01     2.378
11/01/12    18:18:06     2.368
11/01/12    18:18:11     2.380
11/01/12    18:18:16     2.425
11/01/12    18:18:21     2.495
11/01/12    18:18:26     2.467
11/01/12    18:18:31     2.424
11/01/12    18:18:36     2.409
11/01/12    18:18:41     2.398
11/01/12    18:18:46     2.411
11/01/12    18:18:51     2.427
11/01/12    18:18:56     2.413
11/01/12    18:19:01     2.541
11/01/12    18:19:06     2.426
11/01/12    18:19:11     2.551
11/01/12    18:19:16     2.484
11/01/12    18:19:21     2.444
11/01/12    18:19:26     2.429
11/01/12    18:19:31     2.402
11/01/12    18:19:36     2.449
11/01/12    18:19:41     2.455
11/01/12    18:19:46     2.475
11/01/12    18:19:51     2.455
11/01/12    18:19:56     2.418
11/01/12    18:20:01     2.411
11/01/12    18:20:06     2.437
11/01/12    18:20:11     2.429
11/01/12    18:20:16     2.472
11/01/12    18:20:21     2.466
11/01/12    18:20:26     2.459
11/01/12    18:20:31     2.449
11/01/12    18:20:36     2.482
11/01/12    18:20:41     2.489
11/01/12    18:20:46     2.511
11/01/12    18:20:51     2.522
11/01/12    18:20:56     2.567
11/01/12    18:21:01     2.623
11/01/12    18:21:06     2.644
11/01/12    18:21:11     2.480
11/01/12    18:21:16     2.500
11/01/12    18:21:21     2.480
11/01/12    18:21:26     2.484
11/01/12    18:21:31     2.501
11/01/12    18:21:36     2.604
11/01/12    18:21:41     2.760
11/01/12    18:21:46     2.552
11/01/12    18:21:51     2.522
11/01/12    18:21:56     2.484
11/01/12    18:22:01     2.458
11/01/12    18:22:06     2.502
11/01/12    18:22:11     2.516
11/01/12    18:22:16     2.574
11/01/12    18:22:21     2.554
11/01/12    18:22:26     2.543
11/01/12    18:22:31     2.587
11/01/12    18:22:36     2.525
11/01/12    18:22:41     2.615
11/01/12    18:22:46     2.527
11/01/12    18:22:51     2.559
11/01/12    18:22:56     2.545
11/01/12    18:23:01     2.522
11/01/12    18:23:06     2.654
11/01/12    18:23:11     2.684
11/01/12    18:23:16     2.776
11/01/12    18:23:21     2.691
11/01/12    18:23:26     2.601
11/01/12    18:23:31     2.580
11/01/12    18:23:36     2.568
11/01/12    18:23:41     2.774
11/01/12    18:23:46     2.599
11/01/12    18:23:51     2.722
11/01/12    18:23:56     2.573
11/01/12    18:24:01     2.948
11/01/12    18:24:06     2.875
11/01/12    18:24:11     2.696
11/01/12    18:24:16     2.697
11/01/12    18:24:21     2.722
11/01/12    18:24:26     2.698
11/01/12    18:24:31     2.725
11/01/12    18:24:36     2.835
11/01/12    18:24:41     2.683
11/01/12    18:24:46     2.691
11/01/12    18:24:51     2.887
11/01/12    18:24:56     2.722
11/01/12    18:25:01     2.741
11/01/12    18:25:06     2.656
11/01/12    18:25:11     2.606
11/01/12    18:25:16     2.587
11/01/12    18:25:21     2.674
11/01/12    18:25:26     2.656
11/01/12    18:25:31     2.645
11/01/12    18:25:36     2.588
11/01/12    18:25:41     2.734
11/01/12    18:25:46     2.612
11/01/12    18:25:51     2.640
11/01/12    18:25:56     2.693
11/01/12    18:26:01     2.619
11/01/12    18:26:06     2.724
11/01/12    18:26:11     2.809
11/01/12    18:26:16     2.617
11/01/12    18:26:21     2.694
11/01/12    18:26:26     2.769
11/01/12    18:26:31     2.800
11/01/12    18:26:36     2.693
11/01/12    18:26:41     2.847
11/01/12    18:26:46     2.706
11/01/12    18:26:51     2.845
11/01/12    18:26:56     2.880
11/01/12    18:27:01     2.744
11/01/12    18:27:06     2.690
11/01/12    18:27:11     2.681
11/01/12    18:27:16     2.666
11/01/12    18:27:21     2.692
11/01/12    18:27:26     2.626
11/01/12    18:27:31     2.803
11/01/12    18:27:36     2.774
11/01/12    18:27:41     2.659
11/01/12    18:27:46     2.774
11/01/12    18:27:51     3.100
11/01/12    18:27:56     3.324
11/01/12    18:28:01     3.242
11/01/12    18:28:06     2.991
11/01/12    18:28:11     3.046
11/01/12    18:28:16     3.022
11/01/12    18:28:21     2.884
11/01/12    18:28:26     2.839
11/01/12    18:28:31     2.807
11/01/12    18:28:36     2.622
11/01/12    18:28:41     2.879
11/01/12    18:28:46     2.682
11/01/12    18:28:51     2.774
11/01/12    18:28:56     2.823
11/01/12    18:29:01     2.681
11/01/12    18:29:06     2.702
11/01/12    18:29:11     2.840
11/01/12    18:29:16     2.671
11/01/12    18:29:21     2.675
11/01/12    18:29:26     2.723
11/01/12    18:29:31     2.719
11/01/12    18:29:36     2.721
11/01/12    18:29:41     2.731
11/01/12    18:29:46     2.693
11/01/12    18:29:51     2.645
11/01/12    18:29:56     2.613
11/01/12    18:30:01     2.679
11/01/12    18:30:06     2.745
11/01/12    18:30:11     2.611
11/01/12    18:30:16     2.738
11/01/12    18:30:21     2.697
11/01/12    18:30:26     2.653
11/01/12    18:30:31     2.661
11/01/12    18:30:36     2.610
11/01/12    18:30:41     2.650
11/01/12    18:30:46     2.549
11/01/12    18:30:51     2.602
11/01/12    18:30:56     2.606
11/01/12    18:31:01     2.604
11/01/12    18:31:06     2.679
11/01/12    18:31:11     2.801
11/01/12    18:31:16     2.658
11/01/12    18:31:21     2.587
11/01/12    18:31:26     2.900
11/01/12    18:31:31     2.681
11/01/12    18:31:36     2.701
11/01/12    18:31:41     2.672
11/01/12    18:31:46     2.720
11/01/12    18:31:51     2.536
11/01/12    18:31:56     2.557
11/01/12    18:32:01     2.567
11/01/12    18:32:06     2.624
11/01/12    18:32:11     2.694
11/01/12    18:32:16     2.647
11/01/12    18:32:21     2.584
11/01/12    18:32:26     2.589
11/01/12    18:32:31     2.618
11/01/12    18:32:36     2.528
11/01/12    18:32:41     2.524
11/01/12    18:32:46     2.601
11/01/12    18:32:51     2.603
11/01/12    18:32:56     2.658
11/01/12    18:33:01     2.618
11/01/12    18:33:06     2.628
11/01/12    18:33:11     2.701
11/01/12    18:33:16     2.685
11/01/12    18:33:21     2.750
11/01/12    18:33:26     2.754
11/01/12    18:33:31     2.654
11/01/12    18:33:36     2.603
11/01/12    18:33:41     2.648
11/01/12    18:33:46     2.620
11/01/12    18:33:51     2.539
11/01/12    18:33:56     2.578
11/01/12    18:34:01     2.537
11/01/12    18:34:06     2.597
11/01/12    18:34:11     2.569
11/01/12    18:34:16     2.606
11/01/12    18:34:21     2.592
11/01/12    18:34:26     2.612
11/01/12    18:34:31     2.583
11/01/12    18:34:36     2.547
11/01/12    18:34:41     2.557
11/01/12    18:34:46     2.632
11/01/12    18:34:51     2.521
11/01/12    18:34:56     2.554
11/01/12    18:35:01     2.660
11/01/12    18:35:06     2.702
11/01/12    18:35:11     2.658
11/01/12    18:35:16     2.579
11/01/12    18:35:21     2.622
11/01/12    18:35:26     2.630
11/01/12    18:35:31     2.597
11/01/12    18:35:36     2.640
11/01/12    18:35:41     2.594
11/01/12    18:35:46     2.636
11/01/12    18:35:51     2.598
11/01/12    18:35:56     2.555
11/01/12    18:36:01     2.574
11/01/12    18:36:06     2.660
11/01/12    18:36:11     2.583
11/01/12    18:36:16     2.625
11/01/12    18:36:21     2.645
11/01/12    18:36:26     2.662
11/01/12    18:36:31     2.627
11/01/12    18:36:36     2.617
11/01/12    18:36:41     2.624
11/01/12    18:36:46     2.667
11/01/12    18:36:51     2.651
11/01/12    18:36:56     2.698
11/01/12    18:37:01     2.675
11/01/12    18:37:06     2.632
11/01/12    18:37:11     2.768
11/01/12    18:37:16     2.673
11/01/12    18:37:21     2.752
11/01/12    18:37:26     2.827
11/01/12    18:37:31     2.712
11/01/12    18:37:36     2.815
11/01/12    18:37:41     2.810
11/01/12    18:37:46     2.734
11/01/12    18:37:51     2.714
11/01/12    18:37:56     2.785
11/01/12    18:38:01     2.705
11/01/12    18:38:06     2.576
11/01/12    18:38:11     2.667
11/01/12    18:38:16     2.669
11/01/12    18:38:21     2.765
11/01/12    18:38:26     2.804
11/01/12    18:38:31     2.841
11/01/12    18:38:36     2.609
11/01/12    18:38:41     2.649
11/01/12    18:38:46     2.626
11/01/12    18:38:51     2.995
11/01/12    18:38:56     2.771
11/01/12    18:39:01     2.600
11/01/12    18:39:06     2.643
11/01/12    18:39:11     2.757
11/01/12    18:39:16     2.756
11/01/12    18:39:21     2.721
11/01/12    18:39:26     2.772
11/01/12    18:39:31     2.810
11/01/12    18:39:36     2.841
11/01/12    18:39:41     3.288
11/01/12    18:39:46     3.815
11/01/12    18:39:51     2.706
11/01/12    18:39:56     2.706
11/01/12    18:40:01     2.899
11/01/12    18:40:06     2.849
11/01/12    18:40:11     2.805
11/01/12    18:40:16     2.693
11/01/12    18:40:21     2.657
11/01/12    18:40:26     2.590
11/01/12    18:40:31     2.685
11/01/12    18:40:36     3.062
11/01/12    18:40:41     2.678
11/01/12    18:40:46     2.685
11/01/12    18:40:51     2.654
11/01/12    18:40:56     2.671
11/01/12    18:41:01     2.661
11/01/12    18:41:06     2.589
11/01/12    18:41:11     2.575
11/01/12    18:41:16     2.598
11/01/12    18:41:21     2.569
11/01/12    18:41:26     2.561
11/01/12    18:41:31     2.536
11/01/12    18:41:36     2.587
11/01/12    18:41:41     2.565
11/01/12    18:41:46     2.792
11/01/12    18:41:51     2.667
11/01/12    18:41:56     2.609
11/01/12    18:42:01     2.692
11/01/12    18:42:06     2.726
11/01/12    18:42:11     2.737
11/01/12    18:42:16     2.644
11/01/12    18:42:21     2.644
11/01/12    18:42:26     2.662
11/01/12    18:42:31     2.717
11/01/12    18:42:36     2.644
11/01/12    18:42:41     2.634
11/01/12    18:42:46     2.774
11/01/12    18:42:51     2.699
11/01/12    18:42:56     2.719
11/01/12    18:43:01     2.688
11/01/12    18:43:06     2.665
11/01/12    18:43:11     2.716
11/01/12    18:43:16     2.643
11/01/12    18:43:21     2.711
11/01/12    18:43:26     2.651
11/01/12    18:43:31     2.593
11/01/12    18:43:36     2.579
11/01/12    18:43:41     2.566
11/01/12    18:43:46    64.115
11/01/12    18:43:51     2.769
11/01/12    18:43:56     2.630
11/01/12    18:44:01     2.583
11/01/12    18:44:06     2.573
11/01/12    18:44:11     2.589
11/01/12    18:44:16     2.690
11/01/12    18:44:21     2.645
11/01/12    18:44:26     2.714
11/01/12    18:44:31     2.778
11/01/12    18:44:36     2.739
11/01/12    18:44:41     2.655
11/01/12    18:44:46     2.704
11/01/12    18:44:51     2.773
11/01/12    18:44:56     2.632
11/01/12    18:45:01     2.662
11/01/12    18:45:06     2.549
11/01/12    18:45:11     2.622
11/01/12    18:45:16     2.671
11/01/12    18:45:21     2.683
11/01/12    18:45:26     2.654
11/01/12    18:45:31     2.587
11/01/12    18:45:36     2.572
11/01/12    18:45:41     2.587
11/01/12    18:45:46     2.670
11/01/12    18:45:51     2.662
11/01/12    18:45:56     2.692
11/01/12    18:46:01     2.735
11/01/12    18:46:06     5.148
11/01/12    18:46:11     5.144
11/01/12    18:46:16     3.075
11/01/12    18:46:21     2.831
11/01/12    18:46:26     2.797
11/01/12    18:46:31     2.726
11/01/12    18:46:36     2.738
11/01/12    18:46:41     2.765
11/01/12    18:46:46     2.739
11/01/12    18:46:51     2.740
11/01/12    18:46:56     2.700
11/01/12    18:47:01     2.802
11/01/12    18:47:06     2.710
11/01/12    18:47:11     2.687
11/01/12    18:47:16     2.750
11/01/12    18:47:21     2.752
11/01/12    18:47:26     2.776
11/01/12    18:47:31     2.701
11/01/12    18:47:36     2.892
11/01/12    18:47:41     2.693
11/01/12    18:47:46     2.660
11/01/12    18:47:51     2.666
11/01/12    18:47:56     2.656
11/01/12    18:48:01     2.618
11/01/12    18:48:06     2.633
11/01/12    18:48:11     2.624
11/01/12    18:48:16     2.611
11/01/12    18:48:21     2.661
11/01/12    18:48:26     2.632
11/01/12    18:48:31     2.673
11/01/12    18:48:36     2.687
11/01/12    18:48:41     2.643
11/01/12    18:48:46     2.655
11/01/12    18:48:51     2.672
11/01/12    18:48:56     2.743
11/01/12    18:49:01     2.647
11/01/12    18:49:06     2.740
11/01/12    18:49:11     2.741
11/01/12    18:49:16     2.650
11/01/12    18:49:21     2.643
11/01/12    18:49:26     2.707
11/01/12    18:49:31     2.675
11/01/12    18:49:36     2.655
11/01/12    18:49:41     2.730
11/01/12    18:49:46     2.667
11/01/12    18:49:51     2.674
11/01/12    18:49:56     2.648
11/01/12    18:50:01     2.813
11/01/12    18:50:06     2.730
11/01/12    18:50:11     2.743
11/01/12    18:50:16     2.752
11/01/12    18:50:21     2.729
11/01/12    18:50:26     2.762
11/01/12    18:50:31     2.787
11/01/12    18:50:36     2.760
11/01/12    18:50:41     2.688
11/01/12    18:50:46     2.661
11/01/12    18:50:51     2.647
11/01/12    18:50:56     2.630
11/01/12    18:51:01     2.651
11/01/12    18:51:06     2.637
11/01/12    18:51:11     2.720
11/01/12    18:51:16     2.714
11/01/12    18:51:21     2.629
11/01/12    18:51:26     2.656
11/01/12    18:51:31     2.669
11/01/12    18:51:36     2.647
11/01/12    18:51:41     2.648
11/01/12    18:51:46     2.702
11/01/12    18:51:51     2.764
11/01/12    18:51:56     2.728
11/01/12    18:52:01     2.739
11/01/12    18:52:06     2.745
11/01/12    18:52:11     2.782
11/01/12    18:52:16     2.728
11/01/12    18:52:21     2.635
11/01/12    18:52:26     2.719
11/01/12    18:52:31     2.725
11/01/12    18:52:36     2.729
11/01/12    18:52:41     2.651
11/01/12    18:52:46     2.735
11/01/12    18:52:51     2.709
11/01/12    18:52:56     2.849
11/01/12    18:53:01     2.790
11/01/12    18:53:06     2.806
11/01/12    18:53:11     2.699
11/01/12    18:53:16     2.691
11/01/12    18:53:21     2.694
11/01/12    18:53:26     2.850
11/01/12    18:53:31     2.728
11/01/12    18:53:36     2.702
11/01/12    18:53:41     2.658
11/01/12    18:53:46     2.755
11/01/12    18:53:51     2.668
11/01/12    18:53:56     2.631
11/01/12    18:54:01     2.648
11/01/12    18:54:06     2.747
11/01/12    18:54:11     2.667
11/01/12    18:54:16     2.684
11/01/12    18:54:21     2.756
11/01/12    18:54:26     2.739
11/01/12    18:54:31     2.719
11/01/12    18:54:36     2.812
11/01/12    18:54:41     2.849
11/01/12    18:54:46     2.797
11/01/12    18:54:51     2.768
11/01/12    18:54:56     2.697
11/01/12    18:55:01     2.773
11/01/12    18:55:06     2.769
11/01/12    18:55:11     2.742
11/01/12    18:55:16     2.759
11/01/12    18:55:21     2.796
11/01/12    18:55:26     2.836
11/01/12    18:55:31     2.790
11/01/12    18:55:36     2.723
11/01/12    18:55:41     2.720
11/01/12    18:55:46     2.923
11/01/12    18:55:51     2.957
11/01/12    18:55:56     2.938
11/01/12    18:56:01     2.831
11/01/12    18:56:06     3.003
11/01/12    18:56:11     2.934
11/01/12    18:56:16     2.904
11/01/12    18:56:21     2.997
11/01/12    18:56:26     2.880
11/01/12    18:56:31     2.936
11/01/12    18:56:36     2.934
11/01/12    18:56:41     2.845
11/01/12    18:56:46     2.870
11/01/12    18:56:51     2.869
11/01/12    18:56:56     2.778
11/01/12    18:57:01     2.844
11/01/12    18:57:06     3.144
11/01/12    18:57:11     3.151
11/01/12    18:57:16     3.122
11/01/12    18:57:21     3.128
11/01/12    18:57:26     2.956
11/01/12    18:57:31     3.017
11/01/12    18:57:36     3.195
11/01/12    18:57:41     3.062
11/01/12    18:57:46     3.144
11/01/12    18:57:51     3.089
11/01/12    18:57:56     2.919
11/01/12    18:58:01     3.057
11/01/12    18:58:06     2.903
11/01/12    18:58:11     3.085
11/01/12    18:58:16     3.025
11/01/12    18:58:21     2.971
11/01/12    18:58:26     3.166
11/01/12    18:58:31     3.175
11/01/12    18:58:36     2.999
11/01/12    18:58:41     3.084
11/01/12    18:58:46     2.870
11/01/12    18:58:51     2.817
11/01/12    18:58:56     2.923
11/01/12    18:59:01     2.877
11/01/12    18:59:06     2.983
11/01/12    18:59:11     2.827
11/01/12    18:59:16     2.861
11/01/12    18:59:21     2.972
11/01/12    18:59:26     3.028
11/01/12    18:59:31     3.049
11/01/12    18:59:36     3.062
11/01/12    18:59:41     3.097
11/01/12    18:59:46     2.889
11/01/12    18:59:51     2.824
11/01/12    18:59:56     2.944
11/01/12    19:00:01     3.184
11/01/12    19:00:06     3.136
11/01/12    19:00:11     3.051
11/01/12    19:00:16     3.105
11/01/12    19:00:21     3.166
11/01/12    19:00:26     3.123
11/01/12    19:00:31     3.143
11/01/12    19:00:36     3.183
11/01/12    19:00:41     3.157
11/01/12    19:00:46     3.498
11/01/12    19:00:51     3.309
11/01/12    19:00:56     2.997
11/01/12    19:01:01     3.025
11/01/12    19:01:06     2.912
11/01/12    19:01:11     3.002
11/01/12    19:01:16     2.945
11/01/12    19:01:21     3.082
11/01/12    19:01:26     3.129
11/01/12    19:01:31     3.035
11/01/12    19:01:36     2.973
11/01/12    19:01:41     3.039
11/01/12    19:01:46     3.228
11/01/12    19:01:51     2.933
11/01/12    19:01:56     2.946
11/01/12    19:02:01     2.953
11/01/12    19:02:06     2.974
11/01/12    19:02:11     2.863
11/01/12    19:02:16     2.908
11/01/12    19:02:21     2.829
11/01/12    19:02:26     2.974
11/01/12    19:02:31     3.063
11/01/12    19:02:36     3.037
11/01/12    19:02:41     3.043
11/01/12    19:02:46     2.940
11/01/12    19:02:51     2.914
11/01/12    19:02:56     3.012
11/01/12    19:03:01     2.968
11/01/12    19:03:06     2.872
11/01/12    19:03:11     2.925
11/01/12    19:03:16     2.901
11/01/12    19:03:21     2.869
11/01/12    19:03:26     3.102
11/01/12    19:03:31     2.953
11/01/12    19:03:36     2.830
11/01/12    19:03:41     2.792
11/01/12    19:03:46     2.907
11/01/12    19:03:51     2.850
11/01/12    19:03:56     2.883
11/01/12    19:04:01     2.927
11/01/12    19:04:06     2.969
11/01/12    19:04:11     2.915
11/01/12    19:04:16     2.748
11/01/12    19:04:21     2.845
11/01/12    19:04:26     3.005
11/01/12    19:04:31     3.127
11/01/12    19:04:36     3.315
11/01/12    19:04:41     2.839
11/01/12    19:04:46     2.708
11/01/12    19:04:51     2.808
11/01/12    19:04:56     2.795
11/01/12    19:05:01     2.801
11/01/12    19:05:06     2.972
11/01/12    19:05:11     2.784
11/01/12    19:05:16     2.780
11/01/12    19:05:21     2.758
11/01/12    19:05:26     2.786
11/01/12    19:05:31     2.733
11/01/12    19:05:36     2.759
11/01/12    19:05:41     2.803
11/01/12    19:05:46     2.860
11/01/12    19:05:51     2.782
11/01/12    19:05:56     2.850
11/01/12    19:06:01     2.805
11/01/12    19:06:06     2.764
11/01/12    19:06:11     2.824
11/01/12    19:06:16     2.969
11/01/12    19:06:21     3.123
11/01/12    19:06:26     3.098
11/01/12    19:06:31     2.979
11/01/12    19:06:36     3.052
11/01/12    19:06:41     3.079
11/01/12    19:06:46     3.030
11/01/12    19:06:51     3.098
11/01/12    19:06:56     3.066
11/01/12    19:07:01     2.937
11/01/12    19:07:06     2.987
11/01/12    19:07:11     2.942
11/01/12    19:07:16     2.984
11/01/12    19:07:21     2.937
11/01/12    19:07:26     4.215
11/01/12    19:07:31     3.257
11/01/12    19:07:36     2.865
11/01/12    19:07:41     2.977
11/01/12    19:07:46     3.126
11/01/12    19:07:51     3.102
11/01/12    19:07:56     2.929
11/01/12    19:08:01     3.032
11/01/12    19:08:06     4.121
11/01/12    19:08:11     3.234
11/01/12    19:08:16     3.129
11/01/12    19:08:21     2.972
11/01/12    19:08:26     2.950
11/01/12    19:08:31     3.229
11/01/12    19:08:36     3.058
11/01/12    19:08:41     2.799
11/01/12    19:08:46     2.852
11/01/12    19:08:51     2.787
11/01/12    19:08:56     2.869
11/01/12    19:09:01     2.854
11/01/12    19:09:06     2.850
11/01/12    19:09:11     2.941
11/01/12    19:09:16     2.890
11/01/12    19:09:21     2.977
11/01/12    19:09:26     2.941
11/01/12    19:09:31     2.959
11/01/12    19:09:36     3.247
11/01/12    19:09:41     3.126
11/01/12    19:09:46     3.107
11/01/12    19:09:51     3.007
11/01/12    19:09:56     2.973
11/01/12    19:10:01     2.840
11/01/12    19:10:06     2.938
11/01/12    19:10:11     3.109
11/01/12    19:10:16     3.102
11/01/12    19:10:21     3.065
11/01/12    19:10:26     3.112
11/01/12    19:10:31     2.970
11/01/12    19:10:36     2.953
11/01/12    19:10:41     2.921
11/01/12    19:10:46     2.802
11/01/12    19:10:51     2.900
11/01/12    19:10:56     2.929
11/01/12    19:11:01     2.768
11/01/12    19:11:06     2.820
11/01/12    19:11:11     2.809
11/01/12    19:11:16     2.805
11/01/12    19:11:21     2.739
11/01/12    19:11:26     2.757
11/01/12    19:11:31     2.773
11/01/12    19:11:36     2.847
11/01/12    19:11:41     2.967
11/01/12    19:11:46     2.777
11/01/12    19:11:51     2.790
11/01/12    19:11:56     2.900
11/01/12    19:12:01     2.778
11/01/12    19:12:06     2.785
11/01/12    19:12:11     2.758
11/01/12    19:12:16     2.760
11/01/12    19:12:21     2.773
11/01/12    19:12:26     2.684
11/01/12    19:12:31     2.693
11/01/12    19:12:36     2.684
11/01/12    19:12:41     2.697
11/01/12    19:12:46     2.711
11/01/12    19:12:51     2.965
11/01/12    19:12:56     2.757
11/01/12    19:13:01     3.309
11/01/12    19:13:06     2.740
11/01/12    19:13:11     2.862
11/01/12    19:13:16     2.776
11/01/12    19:13:21     2.818
11/01/12    19:13:26     2.773
11/01/12    19:13:31     2.856
11/01/12    19:13:36     2.847
11/01/12    19:13:41     2.846
11/01/12    19:13:46     2.756
11/01/12    19:13:51     2.925
11/01/12    19:13:56     3.252
11/01/12    19:14:01     3.090
11/01/12    19:14:06     2.910
11/01/12    19:14:11     2.780
11/01/12    19:14:16     2.729
11/01/12    19:14:21     2.814
11/01/12    19:14:26     2.799
11/01/12    19:14:31     2.899
11/01/12    19:14:36     3.002
11/01/12    19:14:41     2.965
11/01/12    19:14:46     2.920
11/01/12    19:14:51     2.855
11/01/12    19:14:56     3.015
11/01/12    19:15:01     3.066
11/01/12    19:15:06     2.785
11/01/12    19:15:11     2.729
11/01/12    19:15:16     2.829
11/01/12    19:15:21     2.837
11/01/12    19:15:26     2.724
11/01/12    19:15:31     2.692
11/01/12    19:15:36     2.757
11/01/12    19:15:41     2.740
11/01/12    19:15:46     2.720
11/01/12    19:15:51     2.822
11/01/12    19:15:56     2.785
11/01/12    19:16:01     2.710
11/01/12    19:16:06     2.699
11/01/12    19:16:11     2.726
11/01/12    19:16:16     2.711
11/01/12    19:16:21     2.719
11/01/12    19:16:26     2.743
11/01/12    19:16:31     2.737
11/01/12    19:16:36     2.706
11/01/12    19:16:41     2.730
11/01/12    19:16:46     2.693
11/01/12    19:16:51     2.727
11/01/12    19:16:56     2.731
11/01/12    19:17:01     2.706
11/01/12    19:17:06     2.713
11/01/12    19:17:11     2.731
11/01/12    19:17:16     2.743
11/01/12    19:17:21     2.805
11/01/12    19:17:26     2.731
11/01/12    19:17:31     2.672
11/01/12    19:17:36     2.751
11/01/12    19:17:41     2.680
11/01/12    19:17:46     2.683
11/01/12    19:17:51     2.705
11/01/12    19:17:56     2.702
11/01/12    19:18:01     2.668
11/01/12    19:18:06     2.808
11/01/12    19:18:11     2.711
11/01/12    19:18:16     2.725
11/01/12    19:18:21     2.683
11/01/12    19:18:26     2.723
11/01/12    19:18:31     2.756
11/01/12    19:18:36     2.783
11/01/12    19:18:41     2.705
11/01/12    19:18:46     2.708
11/01/12    19:18:51     2.726
11/01/12    19:18:56     2.825
11/01/12    19:19:01     2.693
11/01/12    19:19:06     2.743
11/01/12    19:19:11     2.685
11/01/12    19:19:16     2.733
11/01/12    19:19:21     2.711
11/01/12    19:19:26     2.666
11/01/12    19:19:31     2.719
11/01/12    19:19:36     2.703
11/01/12    19:19:41     2.717
11/01/12    19:19:46     2.688
11/01/12    19:19:51     2.730
11/01/12    19:19:56     2.779
11/01/12    19:20:01     2.713
11/01/12    19:20:06     2.734
11/01/12    19:20:11     2.707
11/01/12    19:20:16     2.737
11/01/12    19:20:21     2.783
11/01/12    19:20:26     2.704
11/01/12    19:20:31     2.682
11/01/12    19:20:36     2.705
11/01/12    19:20:41     2.711
11/01/12    19:20:46     2.740
11/01/12    19:20:51     2.691
11/01/12    19:20:56     2.634
11/01/12    19:21:01     2.694
11/01/12    19:21:06     2.698
11/01/12    19:21:11     2.653
11/01/12    19:21:16     2.617
11/01/12    19:21:21     2.617
11/01/12    19:21:26     2.637
11/01/12    19:21:31     2.673
11/01/12    19:21:36     2.645
11/01/12    19:21:41     2.707
11/01/12    19:21:46     2.668
11/01/12    19:21:51     2.774
11/01/12    19:21:56     2.655
11/01/12    19:22:01     2.645
11/01/12    19:22:06     2.691
11/01/12    19:22:11     2.788
11/01/12    19:22:16     2.757
11/01/12    19:22:21     2.726
11/01/12    19:22:26     2.651
11/01/12    19:22:31     2.710
11/01/12    19:22:36     2.623
11/01/12    19:22:41     2.690
11/01/12    19:22:46     2.679
11/01/12    19:22:51     2.685
11/01/12    19:22:56     2.695
11/01/12    19:23:01     2.675
11/01/12    19:23:06     2.781
11/01/12    19:23:11     2.777
11/01/12    19:23:16     2.751
11/01/12    19:23:21     2.771
11/01/12    19:23:26     2.820
11/01/12    19:23:31     2.687
11/01/12    19:23:36     2.677
11/01/12    19:23:41     2.704
11/01/12    19:23:46     2.723
11/01/12    19:23:51     2.732
11/01/12    19:23:56     2.766
11/01/12    19:24:01     2.728
11/01/12    19:24:06     2.722
11/01/12    19:24:11     2.783
11/01/12    19:24:16     2.726
11/01/12    19:24:21     2.698
11/01/12    19:24:26     2.803
11/01/12    19:24:31     2.669
11/01/12    19:24:36     2.692
11/01/12    19:24:41     2.675
11/01/12    19:24:46     2.693
11/01/12    19:24:51     2.649
11/01/12    19:24:56     2.737
11/01/12    19:25:01     2.682
11/01/12    19:25:06     2.758
11/01/12    19:25:11     2.659
11/01/12    19:25:16     2.667
11/01/12    19:25:21     2.686
11/01/12    19:25:26     2.804
11/01/12    19:25:31     2.713
11/01/12    19:25:36     2.779
11/01/12    19:25:41     2.646
11/01/12    19:25:46     2.742
11/01/12    19:25:51     2.692
11/01/12    19:25:56     2.694
11/01/12    19:26:01     2.700
11/01/12    19:26:06     2.732
11/01/12    19:26:11     2.684
11/01/12    19:26:16     2.630
11/01/12    19:26:21     2.650
11/01/12    19:26:26     2.667
11/01/12    19:26:31     2.733
11/01/12    19:26:36     2.683
11/01/12    19:26:41     2.677
11/01/12    19:26:46     2.635
11/01/12    19:26:51     2.669
11/01/12    19:26:56     2.634
11/01/12    19:27:01     2.649
11/01/12    19:27:06     2.654
11/01/12    19:27:11     2.661
11/01/12    19:27:16     2.847
11/01/12    19:27:21     2.705
11/01/12    19:27:26     2.657
11/01/12    19:27:31     2.654
11/01/12    19:27:36     2.652
11/01/12    19:27:41     2.677
11/01/12    19:27:46     2.684
11/01/12    19:27:51     2.611
11/01/12    19:27:56     2.671
11/01/12    19:28:01     2.670
11/01/12    19:28:06     2.665
11/01/12    19:28:11     2.654
11/01/12    19:28:16     2.662
11/01/12    19:28:21     2.657
11/01/12    19:28:26     2.632
11/01/12    19:28:31     2.681
11/01/12    19:28:36     2.729
11/01/12    19:28:41     2.767
11/01/12    19:28:46     2.761
11/01/12    19:28:51     2.674
11/01/12    19:28:56     2.827
11/01/12    19:29:01     2.682
11/01/12    19:29:06     2.683
11/01/12    19:29:11     2.684
11/01/12    19:29:16     2.695
11/01/12    19:29:21     2.753
11/01/12    19:29:26     2.713
11/01/12    19:29:31     2.859
11/01/12    19:29:36     2.728
11/01/12    19:29:41     2.670
11/01/12    19:29:46     2.689
11/01/12    19:29:51     2.685
11/01/12    19:29:56     2.777
11/01/12    19:30:01     2.709
11/01/12    19:30:06     2.654
11/01/12    19:30:11     2.815
11/01/12    19:30:16     2.766
11/01/12    19:30:21     2.666
11/01/12    19:30:26     2.745
11/01/12    19:30:31     2.804
11/01/12    19:30:36     2.701
11/01/12    19:30:41     2.699
11/01/12    19:30:46     2.707
11/01/12    19:30:51     2.799
11/01/12    19:30:56     2.674
11/01/12    19:31:01     2.736
11/01/12    19:31:06     2.749
11/01/12    19:31:11     2.703
11/01/12    19:31:16     2.694
11/01/12    19:31:21     2.717
11/01/12    19:31:26     2.681
11/01/12    19:31:31     2.671
11/01/12    19:31:36     2.624
11/01/12    19:31:41     2.663
11/01/12    19:31:46     2.760
11/01/12    19:31:51     2.698
11/01/12    19:31:56     2.644
11/01/12    19:32:01     2.700
11/01/12    19:32:06     2.658
11/01/12    19:32:11     2.653
11/01/12    19:32:16     2.703
11/01/12    19:32:21     2.769
11/01/12    19:32:26     2.749
11/01/12    19:32:31     2.677
11/01/12    19:32:36     2.692
11/01/12    19:32:41     2.718
11/01/12    19:32:46     2.786
11/01/12    19:32:51     2.863
11/01/12    19:32:56     2.697
11/01/12    19:33:01     2.675
11/01/12    19:33:06     2.662
11/01/12    19:33:11     2.673
11/01/12    19:33:16     2.738
11/01/12    19:33:21     2.896
11/01/12    19:33:26     2.826
11/01/12    19:33:31     2.986
11/01/12    19:33:36     2.860
11/01/12    19:33:41     2.743
11/01/12    19:33:46     2.761
11/01/12    19:33:51     2.673
11/01/12    19:33:56     2.695
11/01/12    19:34:01     2.721
11/01/12    19:34:06     2.757
11/01/12    19:34:11     2.733
11/01/12    19:34:16     2.804
11/01/12    19:34:21     2.732
11/01/12    19:34:26     2.767
11/01/12    19:34:31     2.676
11/01/12    19:34:36     2.695
11/01/12    19:34:41     2.679
11/01/12    19:34:46     2.664
11/01/12    19:34:51     2.640
11/01/12    19:34:56     2.689
11/01/12    19:35:01     2.688
11/01/12    19:35:06     2.655
11/01/12    19:35:11     2.766
11/01/12    19:35:16     2.828
11/01/12    19:35:21     2.749
11/01/12    19:35:26     2.651
11/01/12    19:35:31     2.688
11/01/12    19:35:36     2.650
11/01/12    19:35:41     2.729
11/01/12    19:35:46     2.691
11/01/12    19:35:51     2.698
11/01/12    19:35:56     2.725
11/01/12    19:36:01     2.753
11/01/12    19:36:06     2.739
11/01/12    19:36:11     2.688
11/01/12    19:36:16     2.873
11/01/12    19:36:21     3.031
11/01/12    19:36:26     2.945
11/01/12    19:36:31     2.671
11/01/12    19:36:36     2.657
11/01/12    19:36:41     2.761
11/01/12    19:36:46     2.797
11/01/12    19:36:51     2.759
11/01/12    19:36:56     2.754
11/01/12    19:37:01     2.688
11/01/12    19:37:06     2.728
11/01/12    19:37:11     2.675
11/01/12    19:37:16     2.624
11/01/12    19:37:21     2.747
11/01/12    19:37:26     2.855
11/01/12    19:37:31     2.854
11/01/12    19:37:36     2.757
11/01/12    19:37:41     2.701
11/01/12    19:37:46     2.646
11/01/12    19:37:51     2.667
11/01/12    19:37:56     2.665
11/01/12    19:38:01     2.754
11/01/12    19:38:06     2.774
11/01/12    19:38:11     2.736
11/01/12    19:38:16     2.798
11/01/12    19:38:21     2.758
11/01/12    19:38:26     2.694
11/01/12    19:38:31     2.721
11/01/12    19:38:36     2.738
11/01/12    19:38:41     2.752
11/01/12    19:38:46     2.679
11/01/12    19:38:51     2.814
11/01/12    19:38:56     2.971
11/01/12    19:39:01     3.162
11/01/12    19:39:06     2.812
11/01/12    19:39:11     2.651
11/01/12    19:39:16     2.649
11/01/12    19:39:21     2.748
11/01/12    19:39:26     2.675
11/01/12    19:39:31     2.673
11/01/12    19:39:36     2.710
11/01/12    19:39:41     2.699
11/01/12    19:39:46     2.812
11/01/12    19:39:51     2.763
11/01/12    19:39:56     2.735
11/01/12    19:40:01     2.824
11/01/12    19:40:06     2.722
11/01/12    19:40:11     3.462
11/01/12    19:40:16     2.924
11/01/12    19:40:21     2.864
11/01/12    19:40:26     2.822
11/01/12    19:40:31     2.898
11/01/12    19:40:36     2.817
11/01/12    19:40:41     2.780
11/01/12    19:40:46     2.771
11/01/12    19:40:51     2.707
11/01/12    19:40:56     3.330
11/01/12    19:41:01     3.398
11/01/12    19:41:06     2.814
11/01/12    19:41:11     2.724
11/01/12    19:41:16     2.722
11/01/12    19:41:21     2.677
11/01/12    19:41:26     2.652
11/01/12    19:41:31     2.653
11/01/12    19:41:36     2.622
11/01/12    19:41:41     2.705
11/01/12    19:41:46     2.679
11/01/12    19:41:51     2.631
11/01/12    19:41:56     2.664
11/01/12    19:42:01     2.745
11/01/12    19:42:06     2.889
11/01/12    19:42:11     2.885
11/01/12    19:42:16     2.830
11/01/12    19:42:21     2.830
11/01/12    19:42:26     2.801
11/01/12    19:42:31     2.819
11/01/12    19:42:36     2.734
11/01/12    19:42:41     2.677
11/01/12    19:42:46     2.658
11/01/12    19:42:51     2.661
11/01/12    19:42:56     2.635
11/01/12    19:43:01     2.629
11/01/12    19:43:06     2.703
11/01/12    19:43:11     4.405
11/01/12    19:43:16     3.568
11/01/12    19:43:21     3.806
11/01/12    19:43:26     3.041
11/01/12    19:43:31     2.786
11/01/12    19:43:36     2.724
11/01/12    19:43:41     2.861
11/01/12    19:43:46     2.659
11/01/12    19:43:51     2.635
11/01/12    19:43:56     2.688
11/01/12    19:44:01     2.736
11/01/12    19:44:06     2.730
11/01/12    19:44:11     2.728
11/01/12    19:44:16     2.647
11/01/12    19:44:21     2.625
11/01/12    19:44:26     2.605
11/01/12    19:44:31     3.306
11/01/12    19:44:36     3.334
11/01/12    19:44:41     2.676
11/01/12    19:44:46     2.609
11/01/12    19:44:51     2.605
11/01/12    19:44:56     2.600
11/01/12    19:45:01     2.553
11/01/12    19:45:06     4.786
11/01/12    19:45:11     2.646
11/01/12    19:45:16     2.630
11/01/12    19:45:21     2.699
11/01/12    19:45:26     2.693
11/01/12    19:45:31     2.659
11/01/12    19:45:36     2.665
11/01/12    19:45:41     2.693
11/01/12    19:45:46     2.720
11/01/12    19:45:51     2.745
11/01/12    19:45:56     2.668
11/01/12    19:46:01     2.777
11/01/12    19:46:06     5.301
11/01/12    19:46:11     5.064
11/01/12    19:46:16     2.762
11/01/12    19:46:21     2.660
11/01/12    19:46:26     2.789
11/01/12    19:46:31     2.759
11/01/12    19:46:36     2.806
11/01/12    19:46:41     2.608
11/01/12    19:46:46     2.679
11/01/12    19:46:51     2.861
11/01/12    19:46:56     2.910
11/01/12    19:47:01     2.660
11/01/12    19:47:06     2.725
11/01/12    19:47:11     2.766
11/01/12    19:47:16     2.747
11/01/12    19:47:21     2.679
11/01/12    19:47:26     2.688
11/01/12    19:47:31     2.742
11/01/12    19:47:36     2.666
11/01/12    19:47:41     2.645
11/01/12    19:47:46     2.664
11/01/12    19:47:51     2.653
11/01/12    19:47:56     2.838
11/01/12    19:48:01     2.819
11/01/12    19:48:06     2.689
11/01/12    19:48:11     2.627
11/01/12    19:48:16     2.579
11/01/12    19:48:21     2.590
11/01/12    19:48:26     3.659
11/01/12    19:48:31     4.403
11/01/12    19:48:36     3.195
11/01/12    19:48:41     2.646
11/01/12    19:48:46     2.636
11/01/12    19:48:51     2.652
11/01/12    19:48:56     2.671
11/01/12    19:49:01     2.692
11/01/12    19:49:06     2.645
11/01/12    19:49:11     2.643
11/01/12    19:49:16     2.633
11/01/12    19:49:21     2.723
11/01/12    19:49:26     2.640
11/01/12    19:49:31     2.629
11/01/12    19:49:36     2.664
11/01/12    19:49:41     2.732
11/01/12    19:49:46     2.650
11/01/12    19:49:51     2.614
11/01/12    19:49:56     2.686
11/01/12    19:50:01     2.701
11/01/12    19:50:06     2.669
11/01/12    19:50:11     2.636
11/01/12    19:50:16     2.694
11/01/12    19:50:21     2.660
11/01/12    19:50:26     2.624
11/01/12    19:50:31     2.663
11/01/12    19:50:36     2.658
11/01/12    19:50:41     2.706
11/01/12    19:50:46     2.610
11/01/12    19:50:51     2.615
11/01/12    19:50:56     2.669
11/01/12    19:51:01     2.658
11/01/12    19:51:06     2.736
11/01/12    19:51:11     2.705
11/01/12    19:51:16     2.662
11/01/12    19:51:21     2.729
11/01/12    19:51:26     2.688
11/01/12    19:51:31     2.692
11/01/12    19:51:36     2.672
11/01/12    19:51:41     2.602
11/01/12    19:51:46     2.655
11/01/12    19:51:51     2.634
11/01/12    19:51:56     2.604
11/01/12    19:52:01     2.576
11/01/12    19:52:06     2.664
11/01/12    19:52:11     2.653
11/01/12    19:52:16     2.868
11/01/12    19:52:21     2.844
11/01/12    19:52:26     2.797
11/01/12    19:52:31     2.828
11/01/12    19:52:36     2.748
11/01/12    19:52:41     2.675
11/01/12    19:52:46     2.715
11/01/12    19:52:51     2.851
11/01/12    19:52:56     2.674
11/01/12    19:53:01     2.760
11/01/12    19:53:06     2.688
11/01/12    19:53:11     3.166
11/01/12    19:53:16     2.681
11/01/12    19:53:21     2.736
11/01/12    19:53:26     2.789
11/01/12    19:53:31     2.695
11/01/12    19:53:36     2.856
11/01/12    19:53:41     2.713
11/01/12    19:53:46     2.628
11/01/12    19:53:51     2.905
11/01/12    19:53:56     2.695
11/01/12    19:54:01     2.758
11/01/12    19:54:06     2.779
11/01/12    19:54:11     2.912
11/01/12    19:54:16     2.804
11/01/12    19:54:21     2.784
11/01/12    19:54:26     2.658
11/01/12    19:54:31     2.666
11/01/12    19:54:36     2.740
11/01/12    19:54:41     2.786
11/01/12    19:54:46     2.613
11/01/12    19:54:51     2.583
11/01/12    19:54:56     2.600
11/01/12    19:55:01     2.574
11/01/12    19:55:06     2.588
11/01/12    19:55:11     2.683
11/01/12    19:55:16     2.633
11/01/12    19:55:21     2.661
11/01/12    19:55:26     2.623
11/01/12    19:55:31     2.571
11/01/12    19:55:36     2.608
11/01/12    19:55:41     2.630
11/01/12    19:55:46     2.708
11/01/12    19:55:51     2.636
11/01/12    19:55:56     2.629
11/01/12    19:56:01     2.592
11/01/12    19:56:06     2.594
11/01/12    19:56:11     2.580
11/01/12    19:56:16     2.593
11/01/12    19:56:21     2.551
11/01/12    19:56:26     2.551
11/01/12    19:56:31     2.572
11/01/12    19:56:36     2.774
11/01/12    19:56:41     2.798
11/01/12    19:56:46     3.597
11/01/12    19:56:51     3.347
11/01/12    19:56:56     2.777
11/01/12    19:57:01     3.083
11/01/12    19:57:06     3.082
11/01/12    19:57:11     2.847
11/01/12    19:57:16     3.478
11/01/12    19:57:21     2.675
11/01/12    19:57:26     2.780
11/01/12    19:57:31     2.727
11/01/12    19:57:36     2.707
11/01/12    19:57:41     2.661
11/01/12    19:57:46     2.604
11/01/12    19:57:51     2.583
11/01/12    19:57:56     2.592
11/01/12    19:58:01     2.618
11/01/12    19:58:06     2.618
11/01/12    19:58:11     2.559
11/01/12    19:58:16     2.623
11/01/12    19:58:21     2.610
11/01/12    19:58:26     2.647
11/01/12    19:58:31     3.059
11/01/12    19:58:36     2.789
11/01/12    19:58:41     2.736
11/01/12    19:58:46     2.606
11/01/12    19:58:51     2.698
11/01/12    19:58:56     2.586
11/01/12    19:59:01     2.694
11/01/12    19:59:06     2.569
11/01/12    19:59:11     2.575
11/01/12    19:59:16     2.537
11/01/12    19:59:21     2.545
11/01/12    19:59:26     2.592
11/01/12    19:59:31     2.614
11/01/12    19:59:36     2.590
11/01/12    19:59:41     2.610
11/01/12    19:59:46     2.635
11/01/12    19:59:51     2.631
11/01/12    19:59:56     2.572
11/01/12    20:00:01     2.556
11/01/12    20:00:06     2.634
11/01/12    20:00:11     2.590
11/01/12    20:00:16     2.640
11/01/12    20:00:21     2.567
11/01/12    20:00:26     2.603
11/01/12    20:00:31     2.554
11/01/12    20:00:36     2.549
11/01/12    20:00:41     2.571
11/01/12    20:00:46     2.556
11/01/12    20:00:51     2.537
11/01/12    20:00:56     2.576
11/01/12    20:01:01     2.602
11/01/12    20:01:06     2.621
11/01/12    20:01:11     2.645
11/01/12    20:01:16     2.566
11/01/12    20:01:21     2.570
11/01/12    20:01:26     2.553
11/01/12    20:01:31     2.552
11/01/12    20:01:36     2.535
11/01/12    20:01:41     2.550
11/01/12    20:01:46     2.577
11/01/12    20:01:51     2.603
11/01/12    20:01:56     2.634
11/01/12    20:02:01     2.574
11/01/12    20:02:06     2.602
11/01/12    20:02:11     2.636
11/01/12    20:02:16     2.608
11/01/12    20:02:21     2.570
11/01/12    20:02:26     2.562
11/01/12    20:02:31     2.610
11/01/12    20:02:36     2.604
11/01/12    20:02:41     2.634
11/01/12    20:02:46     2.642
11/01/12    20:02:51     2.748
11/01/12    20:02:56     2.671
11/01/12    20:03:01     2.696
11/01/12    20:03:06     2.760
11/01/12    20:03:11     2.575
11/01/12    20:03:16     2.653
11/01/12    20:03:21     2.646
11/01/12    20:03:26     2.723
11/01/12    20:03:31     2.783
11/01/12    20:03:36     2.618
11/01/12    20:03:41     2.608
11/01/12    20:03:46     2.907
11/01/12    20:03:51     2.669
11/01/12    20:03:56     2.745
11/01/12    20:04:01     2.667
11/01/12    20:04:06     2.650
11/01/12    20:04:11     2.747
11/01/12    20:04:16     2.609
11/01/12    20:04:21     2.687
11/01/12    20:04:26     2.738
11/01/12    20:04:31     2.585
11/01/12    20:04:36     2.650
11/01/12    20:04:41     2.576
11/01/12    20:04:46     2.584
11/01/12    20:04:51     2.692
11/01/12    20:04:56     2.631
11/01/12    20:05:01     2.599
11/01/12    20:05:06     2.690
11/01/12    20:05:11     2.655
11/01/12    20:05:16     2.632
11/01/12    20:05:21     2.607
11/01/12    20:05:26     2.782
11/01/12    20:05:31     2.846
11/01/12    20:05:36     2.876
11/01/12    20:05:41     2.647
11/01/12    20:05:46     2.649
11/01/12    20:05:51     2.754
11/01/12    20:05:56     2.742
11/01/12    20:06:01     2.754
11/01/12    20:06:06     3.202
11/01/12    20:06:11     2.933
11/01/12    20:06:16     2.978
11/01/12    20:06:21     2.831
11/01/12    20:06:26     2.689
11/01/12    20:06:31     2.688
11/01/12    20:06:36     2.625
11/01/12    20:06:41     2.633
11/01/12    20:06:46     2.623
11/01/12    20:06:51     2.664
11/01/12    20:06:56     2.661
11/01/12    20:07:01     2.595
11/01/12    20:07:06     2.576
11/01/12    20:07:11     2.640
11/01/12    20:07:16     2.628
11/01/12    20:07:21     2.772
11/01/12    20:07:26     2.701
11/01/12    20:07:31     2.634
11/01/12    20:07:36     2.674
11/01/12    20:07:41     2.586
11/01/12    20:07:46     2.612
11/01/12    20:07:51     2.673
11/01/12    20:07:56     2.677
11/01/12    20:08:01     2.705
11/01/12    20:08:06     2.661
11/01/12    20:08:11     2.645
11/01/12    20:08:16     2.637
11/01/12    20:08:21     2.627
11/01/12    20:08:26     2.558
11/01/12    20:08:31     2.576
11/01/12    20:08:36     2.578
11/01/12    20:08:41     2.585
11/01/12    20:08:46     2.580
11/01/12    20:08:51     2.637
11/01/12    20:08:56     2.621
11/01/12    20:09:01     2.595
11/01/12    20:09:06     2.603
11/01/12    20:09:11     2.673
11/01/12    20:09:16     2.565
11/01/12    20:09:21     2.587
11/01/12    20:09:26     2.668
11/01/12    20:09:31     2.700
11/01/12    20:09:36     2.577
11/01/12    20:09:41     2.582
11/01/12    20:09:46     2.576
11/01/12    20:09:51     2.587
11/01/12    20:09:56     2.605
11/01/12    20:10:01     2.721
11/01/12    20:10:06     2.653
11/01/12    20:10:11     2.596
11/01/12    20:10:16     2.577
11/01/12    20:10:21     2.568
11/01/12    20:10:26     2.549
11/01/12    20:10:31     2.555
11/01/12    20:10:36     2.540
11/01/12    20:10:41     2.547
11/01/12    20:10:46     2.562
11/01/12    20:10:51     2.572
11/01/12    20:10:56     2.572
11/01/12    20:11:01     2.572
11/01/12    20:11:06     2.577
11/01/12    20:11:11     2.581
11/01/12    20:11:16     2.560
11/01/12    20:11:21     2.599
11/01/12    20:11:26     2.580
11/01/12    20:11:31     2.571
11/01/12    20:11:36     2.604
11/01/12    20:11:41     2.589
11/01/12    20:11:46     2.581
11/01/12    20:11:51     2.578
11/01/12    20:11:56     2.604
11/01/12    20:12:01     2.590
11/01/12    20:12:06     2.582
11/01/12    20:12:11     2.598
11/01/12    20:12:16     2.619
11/01/12    20:12:21     2.604
11/01/12    20:12:26     2.586
11/01/12    20:12:31     2.592
11/01/12    20:12:36     2.610
11/01/12    20:12:41     2.590
11/01/12    20:12:46     2.590
11/01/12    20:12:51     2.598
11/01/12    20:12:56     2.604
11/01/12    20:13:01     2.657
11/01/12    20:13:06     2.588
11/01/12    20:13:11     2.590
11/01/12    20:13:16     2.584
11/01/12    20:13:21     2.597
11/01/12    20:13:26     2.585
11/01/12    20:13:31     2.574
11/01/12    20:13:36     2.562
11/01/12    20:13:41     2.564
11/01/12    20:13:46     2.571
11/01/12    20:13:51     2.574
11/01/12    20:13:56     2.577
11/01/12    20:14:01     2.568
11/01/12    20:14:06     2.576
11/01/12    20:14:11     2.567
11/01/12    20:14:16     2.624
11/01/12    20:14:21     2.611
11/01/12    20:14:26     2.606
11/01/12    20:14:31     2.581
11/01/12    20:14:36     2.592
11/01/12    20:14:41     2.604
11/01/12    20:14:46     2.581
11/01/12    20:14:51     2.612
11/01/12    20:14:56     2.570
11/01/12    20:15:01     2.579
11/01/12    20:15:06     2.581
11/01/12    20:15:11     2.583
11/01/12    20:15:16     2.598
11/01/12    20:15:21     2.593
11/01/12    20:15:26     2.568
11/01/12    20:15:31     2.583
11/01/12    20:15:36     2.604
11/01/12    20:15:41     2.622
11/01/12    20:15:46     2.697
11/01/12    20:15:51     2.716
11/01/12    20:15:56     2.763
11/01/12    20:16:01     2.675
11/01/12    20:16:06     2.690
11/01/12    20:16:11     2.735
11/01/12    20:16:16     2.768
11/01/12    20:16:21     2.719
11/01/12    20:16:26     2.787
11/01/12    20:16:31     2.819
11/01/12    20:16:36     2.732
11/01/12    20:16:41     2.678
11/01/12    20:16:46     2.754
11/01/12    20:16:51     2.770
11/01/12    20:16:56     2.674
11/01/12    20:17:01     2.695
11/01/12    20:17:06     2.684
11/01/12    20:17:11     2.697
11/01/12    20:17:16     2.672
11/01/12    20:17:21     2.661
11/01/12    20:17:26     2.658
11/01/12    20:17:31     2.664
11/01/12    20:17:36     2.665
11/01/12    20:17:41     2.701
11/01/12    20:17:46     2.688
11/01/12    20:17:51     2.745
11/01/12    20:17:56     2.651
11/01/12    20:18:01     2.641
11/01/12    20:18:06     2.628
11/01/12    20:18:11     2.655
11/01/12    20:18:16     2.638
11/01/12    20:18:21     2.655
11/01/12    20:18:26     2.676
11/01/12    20:18:31     2.645
11/01/12    20:18:36     2.632
11/01/12    20:18:41     2.647
11/01/12    20:18:46     2.648
11/01/12    20:18:51     2.650
11/01/12    20:18:56     2.656
11/01/12    20:19:01     2.753
11/01/12    20:19:06     2.864
11/01/12    20:19:11     2.855
11/01/12    20:19:16     2.721
11/01/12    20:19:21     2.658
11/01/12    20:19:26     2.674
11/01/12    20:19:31     2.712
11/01/12    20:19:36     2.671
11/01/12    20:19:41     2.650
11/01/12    20:19:46     2.679
11/01/12    20:19:51     2.701
11/01/12    20:19:56     2.702
11/01/12    20:20:01     2.689
11/01/12    20:20:06     2.703
11/01/12    20:20:11     2.694
11/01/12    20:20:16     2.670
11/01/12    20:20:21     2.745
11/01/12    20:20:26     2.719
11/01/12    20:20:31     2.925
11/01/12    20:20:36     3.048
11/01/12    20:20:41     3.188
11/01/12    20:20:46     3.802
11/01/12    20:20:51     2.807
11/01/12    20:20:56     2.737
11/01/12    20:21:01     2.717
11/01/12    20:21:06     2.696
11/01/12    20:21:11     2.702
11/01/12    20:21:16     2.684
11/01/12    20:21:21     2.725
11/01/12    20:21:26     2.688
11/01/12    20:21:31     2.729
11/01/12    20:21:36     2.715
11/01/12    20:21:41     2.702
11/01/12    20:21:46     2.705
11/01/12    20:21:51     2.758
11/01/12    20:21:56     2.726
11/01/12    20:22:01     2.740
11/01/12    20:22:06     2.761
11/01/12    20:22:11     2.812
11/01/12    20:22:16     2.780
11/01/12    20:22:21     2.778
11/01/12    20:22:26     2.752
11/01/12    20:22:31     2.809
11/01/12    20:22:36     2.767
11/01/12    20:22:41     2.778
11/01/12    20:22:46     2.724
11/01/12    20:22:51     2.713
11/01/12    20:22:56     2.771
11/01/12    20:23:01     2.761
11/01/12    20:23:06     2.773
11/01/12    20:23:11     2.839
11/01/12    20:23:16     2.786
11/01/12    20:23:21     2.727
11/01/12    20:23:26     2.732
11/01/12    20:23:31     2.737
11/01/12    20:23:36     2.731
11/01/12    20:23:41     2.744
11/01/12    20:23:46     2.767
11/01/12    20:23:51     2.794
11/01/12    20:23:56     2.824
11/01/12    20:24:01     2.828
11/01/12    20:24:06     2.820
11/01/12    20:24:11     2.800
11/01/12    20:24:16     2.766
11/01/12    20:24:21     2.792
11/01/12    20:24:26     3.064
11/01/12    20:24:31     3.249
11/01/12    20:24:36     3.146
11/01/12    20:24:41     3.019
11/01/12    20:24:46     3.248
11/01/12    20:24:51     2.880
11/01/12    20:24:56     2.795
11/01/12    20:25:01     2.881
11/01/12    20:25:06     2.975
11/01/12    20:25:11     3.680
11/01/12    20:25:16     2.893
11/01/12    20:25:21     2.827
11/01/12    20:25:26     2.815
11/01/12    20:25:31     2.909
11/01/12    20:25:36     2.958
11/01/12    20:25:41     2.946
11/01/12    20:25:46     2.924
11/01/12    20:25:51     2.931
11/01/12    20:25:56     2.892
11/01/12    20:26:01     2.785
11/01/12    20:26:06     2.902
11/01/12    20:26:11     2.796
11/01/12    20:26:16     2.858
11/01/12    20:26:21     2.880
11/01/12    20:26:26     2.813
11/01/12    20:26:31     2.844
11/01/12    20:26:36     2.819
11/01/12    20:26:41     2.855
11/01/12    20:26:46     2.801
11/01/12    20:26:51     2.756
11/01/12    20:26:56     2.803
11/01/12    20:27:01     2.892
11/01/12    20:27:06     2.811
11/01/12    20:27:11     2.696
11/01/12    20:27:16     2.751
11/01/12    20:27:21     2.783
11/01/12    20:27:26     2.823
11/01/12    20:27:31     2.818
11/01/12    20:27:36     2.761
11/01/12    20:27:41     2.733
11/01/12    20:27:46     2.728
11/01/12    20:27:51     2.773
11/01/12    20:27:56     2.771
11/01/12    20:28:01     2.761
11/01/12    20:28:06     2.769
11/01/12    20:28:11     2.774
11/01/12    20:28:16     2.679
11/01/12    20:28:21     2.659
11/01/12    20:28:26     2.699
11/01/12    20:28:31     2.699
11/01/12    20:28:36     2.803
11/01/12    20:28:41     3.074
11/01/12    20:28:46     2.785
11/01/12    20:28:51     2.765
11/01/12    20:28:56     2.701
11/01/12    20:29:01     2.760
11/01/12    20:29:06     2.719
11/01/12    20:29:11     2.771
11/01/12    20:29:16     2.693
11/01/12    20:29:21     2.904
11/01/12    20:29:26     2.788
11/01/12    20:29:31     2.713
11/01/12    20:29:36     2.837
11/01/12    20:29:41     2.808
11/01/12    20:29:46     2.764
11/01/12    20:29:51     2.792
11/01/12    20:29:56     2.751
11/01/12    20:30:01     2.754
11/01/12    20:30:06     2.749
11/01/12    20:30:11     2.761
11/01/12    20:30:16     2.748
11/01/12    20:30:21     2.777
11/01/12    20:30:26     2.758
11/01/12    20:30:31     2.752
11/01/12    20:30:36     2.735
11/01/12    20:30:41     2.785
11/01/12    20:30:46     2.721
11/01/12    20:30:51     2.750
11/01/12    20:30:56     2.741
11/01/12    20:31:01     2.732
11/01/12    20:31:06     2.765
11/01/12    20:31:11     2.830
11/01/12    20:31:16     2.954
11/01/12    20:31:21     2.707
11/01/12    20:31:26     2.674
11/01/12    20:31:31     2.688
11/01/12    20:31:36     2.729
11/01/12    20:31:41     2.721
11/01/12    20:31:46     2.695
11/01/12    20:31:51     2.732
11/01/12    20:31:56     2.703
11/01/12    20:32:01     2.677
11/01/12    20:32:06     2.800
11/01/12    20:32:11     3.006
11/01/12    20:32:16     2.891
11/01/12    20:32:21     2.709
11/01/12    20:32:26     2.721
11/01/12    20:32:31     2.765
11/01/12    20:32:36     2.677
11/01/12    20:32:41     2.720
11/01/12    20:32:46     2.733
11/01/12    20:32:51     2.669
11/01/12    20:32:56     2.705
11/01/12    20:33:01     2.723
11/01/12    20:33:06     2.778
11/01/12    20:33:11     2.851
11/01/12    20:33:16     2.731
11/01/12    20:33:21     2.704
11/01/12    20:33:26     2.707
11/01/12    20:33:31     2.690
11/01/12    20:33:36     2.745
11/01/12    20:33:41     2.721
11/01/12    20:33:46     2.920
11/01/12    20:33:51     2.686
11/01/12    20:33:56     2.699
11/01/12    20:34:01     2.636
11/01/12    20:34:06     2.722
11/01/12    20:34:11     2.692
11/01/12    20:34:16     2.714
11/01/12    20:34:21     2.863
11/01/12    20:34:26     3.368
11/01/12    20:34:31     2.983
11/01/12    20:34:36     3.204
11/01/12    20:34:41     2.743
11/01/12    20:34:46     2.689
11/01/12    20:34:51     2.697
11/01/12    20:34:56     2.843
11/01/12    20:35:01     2.728
11/01/12    20:35:06     2.677
11/01/12    20:35:11     2.802
11/01/12    20:35:16     2.761
11/01/12    20:35:21     2.749
11/01/12    20:35:26     2.737
11/01/12    20:35:31     2.758
11/01/12    20:35:36     2.786
11/01/12    20:35:41     2.812
11/01/12    20:35:46     2.706
11/01/12    20:35:51     2.727
11/01/12    20:35:56     2.846
11/01/12    20:36:01     2.792
11/01/12    20:36:06     2.719
11/01/12    20:36:11     2.771
11/01/12    20:36:16     2.805
11/01/12    20:36:21     2.933
11/01/12    20:36:26     2.896
11/01/12    20:36:31     2.729
11/01/12    20:36:36     2.738
11/01/12    20:36:41     2.780
11/01/12    20:36:46     2.740
11/01/12    20:36:51     2.694
11/01/12    20:36:56     2.690
11/01/12    20:37:01     2.669
11/01/12    20:37:06     2.676
11/01/12    20:37:11     2.716
11/01/12    20:37:16     2.727
11/01/12    20:37:21     2.851
11/01/12    20:37:26     2.718
11/01/12    20:37:31     2.675
11/01/12    20:37:36     2.649
11/01/12    20:37:41     2.691
11/01/12    20:37:46     2.725
11/01/12    20:37:51     2.691
11/01/12    20:37:56     2.689
11/01/12    20:38:01     2.759
11/01/12    20:38:06     2.724
11/01/12    20:38:11     2.719
11/01/12    20:38:16     2.717
11/01/12    20:38:21     2.686
11/01/12    20:38:26     2.686
11/01/12    20:38:31     2.979
11/01/12    20:38:36     2.808
11/01/12    20:38:41     2.829
11/01/12    20:38:46     2.805
11/01/12    20:38:51     2.746
11/01/12    20:38:56     2.728
11/01/12    20:39:01     2.748
11/01/12    20:39:06     2.751
11/01/12    20:39:11     2.787
11/01/12    20:39:16     2.872
11/01/12    20:39:21     2.804
11/01/12    20:39:26     3.550
11/01/12    20:39:31     2.700
11/01/12    20:39:36     2.702
11/01/12    20:39:41     2.768
11/01/12    20:39:46     2.829
11/01/12    20:39:51     2.700
11/01/12    20:39:56     2.746
11/01/12    20:40:01     2.819
11/01/12    20:40:06     2.744
11/01/12    20:40:11     2.749
11/01/12    20:40:16     2.721
11/01/12    20:40:21     2.779
11/01/12    20:40:26     2.843
11/01/12    20:40:31     2.810
11/01/12    20:40:36     2.794
11/01/12    20:40:41     2.728
11/01/12    20:40:46     2.706
11/01/12    20:40:51     2.768
11/01/12    20:40:56     2.740
11/01/12    20:41:01     2.664
11/01/12    20:41:06     2.721
11/01/12    20:41:11     2.740
11/01/12    20:41:16     2.761
11/01/12    20:41:21     2.723
11/01/12    20:41:26     2.714
11/01/12    20:41:31     2.701
11/01/12    20:41:36     2.709
11/01/12    20:41:41     2.723
11/01/12    20:41:46     2.733
11/01/12    20:41:51     2.708
11/01/12    20:41:56     2.696
11/01/12    20:42:01     2.702
11/01/12    20:42:06     2.730
11/01/12    20:42:11     2.712
11/01/12    20:42:16     2.713
11/01/12    20:42:21     2.717
11/01/12    20:42:26     2.714
11/01/12    20:42:31     2.675
11/01/12    20:42:36     2.671
11/01/12    20:42:41     2.696
11/01/12    20:42:46     2.699
11/01/12    20:42:51     2.691
11/01/12    20:42:56     2.719
11/01/12    20:43:01     2.739
11/01/12    20:43:06     2.688
11/01/12    20:43:11     2.702
11/01/12    20:43:16     2.744
11/01/12    20:43:21     2.696
11/01/12    20:43:26     2.678
11/01/12    20:43:31     2.683
11/01/12    20:43:36     2.676
11/01/12    20:43:41     2.639
11/01/12    20:43:46     2.655
11/01/12    20:43:51     2.648
11/01/12    20:43:56     2.632
11/01/12    20:44:01     2.663
11/01/12    20:44:06     2.692
11/01/12    20:44:11     2.687
11/01/12    20:44:16     2.681
11/01/12    20:44:21     2.687
11/01/12    20:44:26     2.694
11/01/12    20:44:31     2.688
11/01/12    20:44:36     2.691
11/01/12    20:44:41     2.662
11/01/12    20:44:46     2.648
11/01/12    20:44:51     2.653
11/01/12    20:44:56     2.725
11/01/12    20:45:01     2.690
11/01/12    20:45:06     2.657
11/01/12    20:45:11     2.663
11/01/12    20:45:16     2.692
11/01/12    20:45:21     2.677
11/01/12    20:45:26     2.689
11/01/12    20:45:31     2.706
11/01/12    20:45:36     2.683
11/01/12    20:45:41     2.665
11/01/12    20:45:46     2.650
11/01/12    20:45:51     2.669
11/01/12    20:45:56     2.717
11/01/12    20:46:01     2.732
11/01/12    20:46:06     2.711
11/01/12    20:46:11     2.796
11/01/12    20:46:16     2.672
11/01/12    20:46:21     2.749
11/01/12    20:46:26     2.698
11/01/12    20:46:31     2.682
11/01/12    20:46:36     2.764
11/01/12    20:46:41     2.746
11/01/12    20:46:46     2.743
11/01/12    20:46:51     2.738
11/01/12    20:46:56     2.719
11/01/12    20:47:01     2.719
11/01/12    20:47:06     2.706
11/01/12    20:47:11     2.701
11/01/12    20:47:16     2.685
11/01/12    20:47:21     2.672
11/01/12    20:47:26     2.716
11/01/12    20:47:31     2.705
11/01/12    20:47:36     2.680
11/01/12    20:47:41     2.695
11/01/12    20:47:46     2.684
11/01/12    20:47:51     2.729
11/01/12    20:47:56     2.742
11/01/12    20:48:01     2.708
11/01/12    20:48:06     2.766
11/01/12    20:48:11     2.709
11/01/12    20:48:16     2.735
11/01/12    20:48:21     2.705
11/01/12    20:48:26     2.731
11/01/12    20:48:31     2.694
11/01/12    20:48:36     2.679
11/01/12    20:48:41     2.702
11/01/12    20:48:46     2.713
11/01/12    20:48:51     2.744
11/01/12    20:48:56     2.700
11/01/12    20:49:01     2.698
11/01/12    20:49:06     2.697
11/01/12    20:49:11     2.727
11/01/12    20:49:16     2.729
11/01/12    20:49:21     2.689
11/01/12    20:49:26     2.703
11/01/12    20:49:31     2.679
11/01/12    20:49:36     2.705
11/01/12    20:49:41     2.736
11/01/12    20:49:46     2.773
11/01/12    20:49:51     2.735
11/01/12    20:49:56     2.701
11/01/12    20:50:01     2.765
11/01/12    20:50:06     2.822
11/01/12    20:50:11     2.863
11/01/12    20:50:16     2.738
11/01/12    20:50:21     2.696
11/01/12    20:50:26     2.707
11/01/12    20:50:31     2.706
11/01/12    20:50:36     2.769
11/01/12    20:50:41     2.750
11/01/12    20:50:46     2.748
11/01/12    20:50:51     2.780
11/01/12    20:50:56     2.821
11/01/12    20:51:01     2.700
11/01/12    20:51:06     2.732
11/01/12    20:51:11     2.726
11/01/12    20:51:16     2.742
11/01/12    20:51:21     2.718
11/01/12    20:51:26     2.686
11/01/12    20:51:31     2.710
11/01/12    20:51:36     2.720
11/01/12    20:51:41     2.702
11/01/12    20:51:46     2.725
11/01/12    20:51:51     2.681
11/01/12    20:51:56     2.710
11/01/12    20:52:01     2.697
11/01/12    20:52:06     2.724
11/01/12    20:52:11     2.693
11/01/12    20:52:16     2.722
11/01/12    20:52:21     2.761
11/01/12    20:52:26     2.735
11/01/12    20:52:31     2.770
11/01/12    20:52:36     2.750
11/01/12    20:52:41     2.756
11/01/12    20:52:46     2.712
11/01/12    20:52:51     2.702
11/01/12    20:52:56     2.762
11/01/12    20:53:01     2.747
11/01/12    20:53:06     2.706
11/01/12    20:53:11     2.725
11/01/12    20:53:16     2.694
11/01/12    20:53:21     2.730
11/01/12    20:53:26     2.727
11/01/12    20:53:31     2.707
11/01/12    20:53:36     2.746
11/01/12    20:53:41     2.755
11/01/12    20:53:46     2.736
11/01/12    20:53:51     2.703
11/01/12    20:53:56     2.695
11/01/12    20:54:01     2.729
11/01/12    20:54:06     2.711
11/01/12    20:54:11     2.706
11/01/12    20:54:16     2.698
11/01/12    20:54:21     2.785
11/01/12    20:54:26     2.888
11/01/12    20:54:31     2.803
11/01/12    20:54:36     2.725
11/01/12    20:54:41     2.730
11/01/12    20:54:46     2.743
11/01/12    20:54:51     2.741
11/01/12    20:54:56     2.808
11/01/12    20:55:01     2.778
11/01/12    20:55:06     2.708
11/01/12    20:55:11     2.745
11/01/12    20:55:16     2.870
11/01/12    20:55:21     2.805
11/01/12    20:55:26     2.740
11/01/12    20:55:31     2.739
11/01/12    20:55:36     2.752
11/01/12    20:55:41     2.729
11/01/12    20:55:46     2.777
11/01/12    20:55:51     2.799
11/01/12    20:55:56     2.782
11/01/12    20:56:01     2.816
11/01/12    20:56:06     2.800
11/01/12    20:56:11     2.725
11/01/12    20:56:16     2.732
11/01/12    20:56:21     2.797
11/01/12    20:56:26     2.792
11/01/12    20:56:31     2.763
11/01/12    20:56:36     2.710
11/01/12    20:56:41     2.721
11/01/12    20:56:46     2.756
11/01/12    20:56:51     2.777
11/01/12    20:56:56     2.774
11/01/12    20:57:01     2.801
11/01/12    20:57:06     2.765
11/01/12    20:57:11     3.062
11/01/12    20:57:16     2.774
11/01/12    20:57:21     2.754
11/01/12    20:57:26     2.707
11/01/12    20:57:31     2.721
11/01/12    20:57:36     2.694
11/01/12    20:57:41     2.810
11/01/12    20:57:46     2.807
11/01/12    20:57:51     2.771
11/01/12    20:57:56     2.707
11/01/12    20:58:01     2.738
11/01/12    20:58:06     2.990
11/01/12    20:58:11     2.728
11/01/12    20:58:16     2.809
11/01/12    20:58:21     2.719
11/01/12    20:58:26     2.730
11/01/12    20:58:31     2.732
11/01/12    20:58:36     2.764
11/01/12    20:58:41     2.711
11/01/12    20:58:46     2.695
11/01/12    20:58:51     2.744
11/01/12    20:58:56     2.739
11/01/12    20:59:01     2.754
11/01/12    20:59:06     2.762
11/01/12    20:59:11     2.743
11/01/12    20:59:16     2.749
11/01/12    20:59:21     2.685
11/01/12    20:59:26     2.705
11/01/12    20:59:31     2.724
11/01/12    20:59:36     2.768
11/01/12    20:59:41     2.748
11/01/12    20:59:46     2.716
11/01/12    20:59:51     2.730
11/01/12    20:59:56     2.889
11/01/12    21:00:01     2.732
11/01/12    21:00:06     2.821
11/01/12    21:00:11     2.767
11/01/12    21:00:16     2.720
11/01/12    21:00:21     2.707
11/01/12    21:00:26     2.733
11/01/12    21:00:31     2.723
11/01/12    21:00:36     2.714
11/01/12    21:00:41     2.759
11/01/12    21:00:46     2.968
11/01/12    21:00:51     2.716
11/01/12    21:00:56     2.696
11/01/12    21:01:01     2.712
11/01/12    21:01:06     2.729
11/01/12    21:01:11     2.763
11/01/12    21:01:16     2.739
11/01/12    21:01:21     2.762
11/01/12    21:01:26     2.722
11/01/12    21:01:31     2.753
11/01/12    21:01:36     2.808
11/01/12    21:01:41     2.751
11/01/12    21:01:46     2.764
11/01/12    21:01:51     2.697
11/01/12    21:01:56     2.819
11/01/12    21:02:01     2.737
11/01/12    21:02:06     2.741
11/01/12    21:02:11     2.713
11/01/12    21:02:16     2.742
11/01/12    21:02:21     2.748
11/01/12    21:02:26     2.728
11/01/12    21:02:31     2.727
11/01/12    21:02:36     2.731
11/01/12    21:02:41     2.757
11/01/12    21:02:46     2.800
11/01/12    21:02:51     2.796
11/01/12    21:02:56     2.738
11/01/12    21:03:01     2.724
11/01/12    21:03:06     2.729
11/01/12    21:03:11     2.713
11/01/12    21:03:16     2.708
11/01/12    21:03:21     2.724
11/01/12    21:03:26     2.774
11/01/12    21:03:31     2.705
11/01/12    21:03:36     2.714
11/01/12    21:03:41     2.723
11/01/12    21:03:46     0.366
11/01/12    21:03:51    -0.034
11/01/12    21:03:56    -0.034
11/01/12    21:04:01    -0.034
11/01/12    21:04:06    -0.034
11/01/12    21:04:11    -0.034
11/01/12    21:04:16    -0.034
11/01/12    21:04:21    -0.034
11/01/12    21:04:26    -0.034
11/01/12    21:04:31    -0.034
11/01/12    21:04:36    -0.034
11/01/12    21:04:41     0.188
11/01/12    21:04:46     0.369
11/01/12    21:04:51     0.372
11/01/12    21:04:56     0.372
11/01/12    21:05:01     0.373
11/01/12    21:05:06     0.373
11/01/12    21:05:11     1.403
11/01/12    21:05:16     1.436
11/01/12    21:05:21     1.439
11/01/12    21:05:26     1.440
11/01/12    21:05:31     1.449
11/01/12    21:05:36     1.836
11/01/12    21:05:41     2.692
11/01/12    21:05:46     2.687
11/01/12    21:05:51     2.685
11/01/12    21:05:56     2.705
11/01/12    21:06:01     2.716
11/01/12    21:06:06     2.719
11/01/12    21:06:11     2.686
11/01/12    21:06:16     2.740
11/01/12    21:06:21     2.714
11/01/12    21:06:26     2.695
11/01/12    21:06:31     2.694
11/01/12    21:06:36     2.678
11/01/12    21:06:41     2.680
11/01/12    21:06:46     2.716
11/01/12    21:06:51     2.710
11/01/12    21:06:56     2.695
11/01/12    21:07:01     2.726
11/01/12    21:07:06     2.732
11/01/12    21:07:11     2.721
11/01/12    21:07:16     2.722
11/01/12    21:07:21     2.743
11/01/12    21:07:26     2.684
11/01/12    21:07:31     2.707
11/01/12    21:07:36     2.768
11/01/12    21:07:41     2.756
11/01/12    21:07:46     2.727
11/01/12    21:07:51     2.688
11/01/12    21:07:56     2.661
11/01/12    21:08:01     2.661
11/01/12    21:08:06     2.687
11/01/12    21:08:11     2.694
11/01/12    21:08:16     2.702
11/01/12    21:08:21     2.703
11/01/12    21:08:26     2.686
11/01/12    21:08:31     2.688
11/01/12    21:08:36     2.687
11/01/12    21:08:41     2.710
11/01/12    21:08:46     2.706
11/01/12    21:08:51     2.733
11/01/12    21:08:56     2.749
11/01/12    21:09:01     2.702
11/01/12    21:09:06     2.719
11/01/12    21:09:11     2.682
11/01/12    21:09:16     2.685
11/01/12    21:09:21     2.727
11/01/12    21:09:26     2.737
11/01/12    21:09:31     2.743
11/01/12    21:09:36     2.720
11/01/12    21:09:41     2.721
11/01/12    21:09:46     2.731
11/01/12    21:09:51     2.730
11/01/12    21:09:56     2.752
11/01/12    21:10:01     2.806
11/01/12    21:10:06     2.787
11/01/12    21:10:11     2.731
11/01/12    21:10:16     2.677
11/01/12    21:10:21     2.673
11/01/12    21:10:26     2.662
11/01/12    21:10:31     2.676
11/01/12    21:10:36     2.688
11/01/12    21:10:41     2.688
11/01/12    21:10:46     2.735
11/01/12    21:10:51     2.776
11/01/12    21:10:56     2.695
11/01/12    21:11:01     2.687
11/01/12    21:11:06     2.671
11/01/12    21:11:11     2.671
11/01/12    21:11:16     2.668
11/01/12    21:11:21     2.717
11/01/12    21:11:26     2.767
11/01/12    21:11:31     2.699
11/01/12    21:11:36     2.686
11/01/12    21:11:41     2.685
11/01/12    21:11:46     2.736
11/01/12    21:11:51     2.676
11/01/12    21:11:56     2.656
11/01/12    21:12:01     2.658
11/01/12    21:12:06     2.695
11/01/12    21:12:11     2.674
11/01/12    21:12:16     2.699
11/01/12    21:12:21     2.678
11/01/12    21:12:26     2.666
11/01/12    21:12:31     2.672
11/01/12    21:12:36     2.707
11/01/12    21:12:41     2.738
11/01/12    21:12:46     2.709
11/01/12    21:12:51     2.749
11/01/12    21:12:56     2.755
11/01/12    21:13:01     2.744
11/01/12    21:13:06     2.739
11/01/12    21:13:11     2.775
11/01/12    21:13:16     2.754
11/01/12    21:13:21     2.798
11/01/12    21:13:26     2.786
11/01/12    21:13:31     2.748
11/01/12    21:13:36     2.739
11/01/12    21:13:41     2.699
11/01/12    21:13:46     2.696
11/01/12    21:13:51     2.689
11/01/12    21:13:56     2.667
11/01/12    21:14:01     2.669
11/01/12    21:14:06     2.687
11/01/12    21:14:11     2.711
11/01/12    21:14:16     2.702
11/01/12    21:14:21     2.708
11/01/12    21:14:26     2.702
11/01/12    21:14:31     2.677
11/01/12    21:14:36     2.686
11/01/12    21:14:41     2.658
11/01/12    21:14:46     2.723
11/01/12    21:14:51     2.738
11/01/12    21:14:56     2.706
11/01/12    21:15:01     2.680
11/01/12    21:15:06     2.665
11/01/12    21:15:11     2.663
11/01/12    21:15:16     2.666
11/01/12    21:15:21     2.668
11/01/12    21:15:26     2.675
11/01/12    21:15:31     2.670
11/01/12    21:15:36     2.627
11/01/12    21:15:41     2.631
11/01/12    21:15:46     2.646
11/01/12    21:15:51     2.655
11/01/12    21:15:56     2.658
11/01/12    21:16:01     2.650
11/01/12    21:16:06     2.655
11/01/12    21:16:11     2.638
11/01/12    21:16:16     2.682
11/01/12    21:16:21     2.813
11/01/12    21:16:26     2.749
11/01/12    21:16:31     2.675
11/01/12    21:16:36     2.673
11/01/12    21:16:41     2.704
11/01/12    21:16:46     2.742
11/01/12    21:16:51     2.685
11/01/12    21:16:56     2.665
11/01/12    21:17:01     2.677
11/01/12    21:17:06     2.650
11/01/12    21:17:11     2.661
11/01/12    21:17:16     2.669
11/01/12    21:17:21     2.694
11/01/12    21:17:26     2.665
11/01/12    21:17:31     2.664
11/01/12    21:17:36     2.713
11/01/12    21:17:41     2.717
11/01/12    21:17:46     2.663
11/01/12    21:17:51     2.667
11/01/12    21:17:56     2.638
11/01/12    21:18:01     2.631
11/01/12    21:18:06     2.635
11/01/12    21:18:11     2.650
11/01/12    21:18:16     2.694
11/01/12    21:18:21     2.623
11/01/12    21:18:26     2.661
11/01/12    21:18:31     2.664
11/01/12    21:18:36     2.701
11/01/12    21:18:41     2.717
11/01/12    21:18:46     2.649
11/01/12    21:18:51     2.673
11/01/12    21:18:56     2.632
11/01/12    21:19:01     2.655
11/01/12    21:19:06     2.644
11/01/12    21:19:11     2.594
11/01/12    21:19:16     2.618
11/01/12    21:19:21     2.633
11/01/12    21:19:26     2.659
11/01/12    21:19:31     2.639
11/01/12    21:19:36     2.593
11/01/12    21:19:41     2.653
11/01/12    21:19:46     2.674
11/01/12    21:19:51     2.677
11/01/12    21:19:56     2.608
11/01/12    21:20:01     2.639
11/01/12    21:20:06     2.636
11/01/12    21:20:11     2.662
11/01/12    21:20:16     2.638
11/01/12    21:20:21     2.632
11/01/12    21:20:26     2.653
11/01/12    21:20:31     2.685
11/01/12    21:20:36     2.651
11/01/12    21:20:41     2.658
11/01/12    21:20:46     2.639
11/01/12    21:20:51     2.660
11/01/12    21:20:56     2.688
11/01/12    21:21:01     2.664
11/01/12    21:21:06     2.662
11/01/12    21:21:11     2.721
11/01/12    21:21:16     2.691
11/01/12    21:21:21     2.594
11/01/12    21:21:26     2.654
11/01/12    21:21:31     2.759
11/01/12    21:21:36     2.685
11/01/12    21:21:41     2.669
11/01/12    21:21:46     2.688
11/01/12    21:21:51     2.668
11/01/12    21:21:56     2.644
11/01/12    21:22:01     2.656
11/01/12    21:22:06     2.699
11/01/12    21:22:11     2.624
11/01/12    21:22:16     2.630
11/01/12    21:22:21     2.652
11/01/12    21:22:26     2.657
11/01/12    21:22:31     2.647
11/01/12    21:22:36     2.612
11/01/12    21:22:41     2.589
11/01/12    21:22:46     2.600
11/01/12    21:22:51     2.654
11/01/12    21:22:56     2.643
11/01/12    21:23:01     2.622
11/01/12    21:23:06     2.641
11/01/12    21:23:11     2.614
11/01/12    21:23:16     2.695
11/01/12    21:23:21     2.610
11/01/12    21:23:26     2.571
11/01/12    21:23:31     2.621
11/01/12    21:23:36     2.643
11/01/12    21:23:41     2.615
11/01/12    21:23:46     2.677
11/01/12    21:23:51     2.630
11/01/12    21:23:56     2.604
11/01/12    21:24:01     2.577
11/01/12    21:24:06     2.587
11/01/12    21:24:11     2.609
11/01/12    21:24:16     2.606
11/01/12    21:24:21     2.581
11/01/12    21:24:26     2.598
11/01/12    21:24:31     2.588
11/01/12    21:24:36     2.613
11/01/12    21:24:41     2.573
11/01/12    21:24:46     2.611
11/01/12    21:24:51     2.630
11/01/12    21:24:56     2.627
11/01/12    21:25:01     2.608
11/01/12    21:25:06     2.562
11/01/12    21:25:11     2.606
11/01/12    21:25:16     2.565
11/01/12    21:25:21     2.546
11/01/12    21:25:26     2.597
11/01/12    21:25:31     2.559
11/01/12    21:25:36     2.574
11/01/12    21:25:41     2.537
11/01/12    21:25:46     2.516
11/01/12    21:25:51     2.529
11/01/12    21:25:56     2.526
11/01/12    21:26:01     2.537
11/01/12    21:26:06     2.544
11/01/12    21:26:11     2.530
11/01/12    21:26:16     2.507
11/01/12    21:26:21     2.561
11/01/12    21:26:26     2.529
11/01/12    21:26:31     2.548
11/01/12    21:26:36     2.566
11/01/12    21:26:41     2.604
11/01/12    21:26:46     2.577
11/01/12    21:26:51     2.541
11/01/12    21:26:56     2.558
11/01/12    21:27:01     2.538
11/01/12    21:27:06     2.513
11/01/12    21:27:11     2.509
11/01/12    21:27:16     2.526
11/01/12    21:27:21     2.541
11/01/12    21:27:26     2.583
11/01/12    21:27:31     2.536
11/01/12    21:27:36     2.502
11/01/12    21:27:41     2.471
11/01/12    21:27:46     2.494
11/01/12    21:27:51     2.540
11/01/12    21:27:56     2.514
11/01/12    21:28:01     2.537
11/01/12    21:28:06     2.589
11/01/12    21:28:11     2.626
11/01/12    21:28:16     2.562
11/01/12    21:28:21     2.617
11/01/12    21:28:26     2.559
11/01/12    21:28:31     2.612
11/01/12    21:28:36     2.516
11/01/12    21:28:41     2.580
11/01/12    21:28:46     2.613
11/01/12    21:28:51     2.617
11/01/12    21:28:56     2.524
11/01/12    21:29:01     2.507
11/01/12    21:29:06     2.539
11/01/12    21:29:11     2.607
11/01/12    21:29:16     2.512
11/01/12    21:29:21     2.497
11/01/12    21:29:26     2.528
11/01/12    21:29:31     2.537
11/01/12    21:29:36     2.512
11/01/12    21:29:41     2.479
11/01/12    21:29:46     2.505
11/01/12    21:29:51     2.497
11/01/12    21:29:56     2.590
11/01/12    21:30:01     2.625
11/01/12    21:30:06     2.697
11/01/12    21:30:11     2.917
11/01/12    21:30:16     2.703
11/01/12    21:30:21     2.981
11/01/12    21:30:26     2.705
11/01/12    21:30:31     2.596
11/01/12    21:30:36     2.835
11/01/12    21:30:41     3.694
11/01/12    21:30:46     3.147
11/01/12    21:30:51     2.812
11/01/12    21:30:56     2.714
11/01/12    21:31:01     2.752
11/01/12    21:31:06     2.578
11/01/12    21:31:11     3.141
11/01/12    21:31:16     2.992
11/01/12    21:31:21     2.587
11/01/12    21:31:26     3.019
11/01/12    21:31:31     2.579
11/01/12    21:31:36     2.973
11/01/12    21:31:41     3.085
11/01/12    21:31:46     2.495
11/01/12    21:31:51     2.597
11/01/12    21:31:56     2.588
11/01/12    21:32:01     2.504
11/01/12    21:32:06     2.533
11/01/12    21:32:11     2.483
11/01/12    21:32:16     2.462
11/01/12    21:32:21     2.465
11/01/12    21:32:26     2.463
11/01/12    21:32:31     2.477
11/01/12    21:32:36     2.493
11/01/12    21:32:41     2.491
11/01/12    21:32:46     2.522
11/01/12    21:32:51     2.588
11/01/12    21:32:56     2.524
11/01/12    21:33:01     2.543
11/01/12    21:33:06     2.479
11/01/12    21:33:11     2.534
11/01/12    21:33:16     2.564
11/01/12    21:33:21     2.560
11/01/12    21:33:26     2.529
11/01/12    21:33:31     2.558
11/01/12    21:33:36     2.580
11/01/12    21:33:41     2.534
11/01/12    21:33:46     2.531
11/01/12    21:33:51     2.510
11/01/12    21:33:56     2.531
11/01/12    21:34:01     2.503
11/01/12    21:34:06     2.522
11/01/12    21:34:11     2.518
11/01/12    21:34:16     2.572
11/01/12    21:34:21     2.535
11/01/12    21:34:26     2.519
11/01/12    21:34:31     2.586
11/01/12    21:34:36     2.561
11/01/12    21:34:41     2.585
11/01/12    21:34:46     2.539
11/01/12    21:34:51     2.532
11/01/12    21:34:56     2.497
11/01/12    21:35:02     2.527
11/01/12    21:35:06     2.523
11/01/12    21:35:11     2.534
11/01/12    21:35:16     2.546
11/01/12    21:35:21     2.540
11/01/12    21:35:27     2.522
11/01/12    21:35:31     2.535
11/01/12    21:35:36     2.535
11/01/12    21:35:41     2.530
11/01/12    21:35:46     2.582
11/01/12    21:35:51     2.554
11/01/12    21:35:57     2.545
11/01/12    21:36:01     2.536
11/01/12    21:36:06     2.558
11/01/12    21:36:11     2.538
11/01/12    21:36:16     2.520
11/01/12    21:36:22     2.516
11/01/12    21:36:27     2.553
11/01/12    21:36:31     2.542
11/01/12    21:36:37     2.570
11/01/12    21:36:42     2.620
11/01/12    21:36:47     2.568
11/01/12    21:36:52     2.559
11/01/12    21:36:56     2.527
11/01/12    21:37:02     2.567
11/01/12    21:37:07     2.594
11/01/12    21:37:12     2.579
11/01/12    21:37:17     2.566
11/01/12    21:37:22     2.562
11/01/12    21:37:27     2.576
11/01/12    21:37:32     2.586
11/01/12    21:37:37     2.640
11/01/12    21:37:42     2.624
11/01/12    21:37:47     2.601
11/01/12    21:37:52     2.587
11/01/12    21:37:57     2.549
11/01/12    21:38:02     2.574
11/01/12    21:38:07     2.597
11/01/12    21:38:12     2.628
11/01/12    21:38:17     2.554
11/01/12    21:38:22     2.523
11/01/12    21:38:27     2.550
11/01/12    21:38:32     2.563
11/01/12    21:38:37    64.034
11/01/12    21:38:42     2.527
11/01/12    21:38:47     2.548
11/01/12    21:38:52     2.627
11/01/12    21:38:57     2.633
11/01/12    21:39:02     2.595
11/01/12    21:39:07     2.557
11/01/12    21:39:12     2.547
11/01/12    21:39:17     2.543
11/01/12    21:39:22     2.572
11/01/12    21:39:27     2.644
11/01/12    21:39:32     2.632
11/01/12    21:39:37     2.605
11/01/12    21:39:42     2.561
11/01/12    21:39:47     2.583
11/01/12    21:39:52     2.571
11/01/12    21:39:57     2.577
11/01/12    21:40:02     2.569
11/01/12    21:40:07     2.534
11/01/12    21:40:12     2.613
11/01/12    21:40:17     2.712
11/01/12    21:40:22     2.642
11/01/12    21:40:27     2.558
11/01/12    21:40:32     2.562
11/01/12    21:40:37     2.678
11/01/12    21:40:42     2.595
11/01/12    21:40:47     2.591
11/01/12    21:40:52     2.566
11/01/12    21:40:57     2.527
11/01/12    21:41:02     2.579
11/01/12    21:41:07     2.552
11/01/12    21:41:12     2.548
11/01/12    21:41:17     2.614
11/01/12    21:41:22     2.647
11/01/12    21:41:27     2.538
11/01/12    21:41:32     2.546
11/01/12    21:41:37     2.530
11/01/12    21:41:42     2.582
11/01/12    21:41:47     2.557
11/01/12    21:41:52     2.509
11/01/12    21:41:57     2.548
11/01/12    21:42:02     2.512
11/01/12    21:42:07     2.515
11/01/12    21:42:12     2.541
11/01/12    21:42:17     2.526
11/01/12    21:42:22     2.570
11/01/12    21:42:27     2.489
11/01/12    21:42:32     2.522
11/01/12    21:42:37     2.505
11/01/12    21:42:42     2.489
11/01/12    21:42:47     2.511
11/01/12    21:42:52     2.594
11/01/12    21:42:57     2.544
11/01/12    21:43:02     2.488
11/01/12    21:43:07     2.451
11/01/12    21:43:12    63.979
11/01/12    21:43:17     2.494
11/01/12    21:43:22     2.548
11/01/12    21:43:27     2.472
11/01/12    21:43:32     2.479
11/01/12    21:43:37     2.474
11/01/12    21:43:42     2.507
11/01/12    21:43:47     2.494
11/01/12    21:43:52     2.480
11/01/12    21:43:57     2.470
11/01/12    21:44:02     2.525
11/01/12    21:44:07     2.477
11/01/12    21:44:12     2.454
11/01/12    21:44:17     2.441
11/01/12    21:44:22     2.442
11/01/12    21:44:27     2.485
11/01/12    21:44:32     2.440
11/01/12    21:44:37     2.458
11/01/12    21:44:42     2.435
11/01/12    21:44:47     2.436
11/01/12    21:44:52     2.432
11/01/12    21:44:57     2.444
11/01/12    21:45:02     2.486
11/01/12    21:45:07     2.524
11/01/12    21:45:12     2.438
11/01/12    21:45:17     2.455
11/01/12    21:45:22     2.519
11/01/12    21:45:27     2.459
11/01/12    21:45:32     2.540
11/01/12    21:45:37     2.479
11/01/12    21:45:42     2.473
11/01/12    21:45:47     2.507
11/01/12    21:45:52     2.501
11/01/12    21:45:57     2.448
11/01/12    21:46:02     2.451
11/01/12    21:46:07     2.521
11/01/12    21:46:12     2.466
11/01/12    21:46:17     2.455
11/01/12    21:46:22     2.463
11/01/12    21:46:27     2.427
11/01/12    21:46:32     2.480
11/01/12    21:46:37     2.511
11/01/12    21:46:42     2.446
11/01/12    21:46:47     2.412
11/01/12    21:46:52     2.433
11/01/12    21:46:57     2.444
11/01/12    21:47:02     2.437
11/01/12    21:47:07     2.433
11/01/12    21:47:12     2.426
11/01/12    21:47:17     2.441
11/01/12    21:47:22     2.403
11/01/12    21:47:27     2.450
11/01/12    21:47:32     2.403
11/01/12    21:47:37     2.389
11/01/12    21:47:42     2.393
11/01/12    21:47:47     2.411
11/01/12    21:47:52     2.465
11/01/12    21:47:57     2.422
11/01/12    21:48:02     2.374
11/01/12    21:48:07     2.423
11/01/12    21:48:12     2.389
11/01/12    21:48:17     2.398
11/01/12    21:48:22     2.394
11/01/12    21:48:27     2.410
11/01/12    21:48:32     2.421
11/01/12    21:48:37     2.420
11/01/12    21:48:42     2.424
11/01/12    21:48:47     2.454
11/01/12    21:48:52     2.429
11/01/12    21:48:57     2.442
11/01/12    21:49:02     2.420
11/01/12    21:49:07     2.393
11/01/12    21:49:12     2.387
11/01/12    21:49:17     2.392
11/01/12    21:49:22     2.413
11/01/12    21:49:27     2.446
11/01/12    21:49:32     2.452
11/01/12    21:49:37     2.398
11/01/12    21:49:42     2.362
11/01/12    21:49:47     2.374
11/01/12    21:49:52     2.345
11/01/12    21:49:57     2.374
11/01/12    21:50:02     2.346
11/01/12    21:50:07     2.383
11/01/12    21:50:12     2.354
11/01/12    21:50:17     2.426
11/01/12    21:50:22     2.377
11/01/12    21:50:27     2.370
11/01/12    21:50:32     2.409
11/01/12    21:50:37     2.473
11/01/12    21:50:42     2.374
11/01/12    21:50:47     2.384
11/01/12    21:50:52     2.380
11/01/12    21:50:57     2.412
11/01/12    21:51:02     2.400
11/01/12    21:51:07     2.386
11/01/12    21:51:12     2.408
11/01/12    21:51:17     2.381
11/01/12    21:51:22     2.434
11/01/12    21:51:27     2.411
11/01/12    21:51:32     2.377
11/01/12    21:51:37     2.400
11/01/12    21:51:42     2.378
11/01/12    21:51:47     2.386
11/01/12    21:51:52     2.414
11/01/12    21:51:57     2.437
11/01/12    21:52:02     2.369
11/01/12    21:52:07     2.361
11/01/12    21:52:12     2.369
11/01/12    21:52:17     2.384
11/01/12    21:52:22     2.392
11/01/12    21:52:27     2.354
11/01/12    21:52:32     2.355
11/01/12    21:52:37     2.380
11/01/12    21:52:42     2.409
11/01/12    21:52:47     2.390
11/01/12    21:52:52     2.390
11/01/12    21:52:57     2.386
11/01/12    21:53:02     2.390
11/01/12    21:53:07     2.367
11/01/12    21:53:12     2.379
11/01/12    21:53:17     2.396
11/01/12    21:53:22     2.373
11/01/12    21:53:27     2.381
11/01/12    21:53:32     2.374
11/01/12    21:53:37     2.364
11/01/12    21:53:42     2.372
11/01/12    21:53:47     2.337
11/01/12    21:53:52     2.360
11/01/12    21:53:57     2.383
11/01/12    21:54:02     2.368
11/01/12    21:54:07     2.371
11/01/12    21:54:12     2.359
11/01/12    21:54:17     2.364
11/01/12    21:54:22     2.350
11/01/12    21:54:27     2.364
11/01/12    21:54:32     2.394
11/01/12    21:54:37     2.374
11/01/12    21:54:42     2.338
11/01/12    21:54:47     2.310
11/01/12    21:54:52     2.349
11/01/12    21:54:57     2.360
11/01/12    21:55:02     2.344
11/01/12    21:55:07     2.341
11/01/12    21:55:12     2.417
11/01/12    21:55:17     2.395
11/01/12    21:55:22     2.357
11/01/12    21:55:27     2.333
11/01/12    21:55:32     2.367
11/01/12    21:55:37     2.421
11/01/12    21:55:42     2.437
11/01/12    21:55:47     2.386
11/01/12    21:55:52     2.365
11/01/12    21:55:57     2.363
11/01/12    21:56:02     2.393
11/01/12    21:56:07     2.449
11/01/12    21:56:12     2.404
11/01/12    21:56:17     2.355
11/01/12    21:56:22     2.410
11/01/12    21:56:27     2.412
11/01/12    21:56:32     2.391
11/01/12    21:56:37     2.340
11/01/12    21:56:42     2.394
11/01/12    21:56:47     2.446
11/01/12    21:56:52     2.463
11/01/12    21:56:57     2.444
11/01/12    21:57:02     2.430
11/01/12    21:57:07     2.374
11/01/12    21:57:12     2.398
11/01/12    21:57:17     2.473
11/01/12    21:57:22     2.362
11/01/12    21:57:27     2.396
11/01/12    21:57:32     2.413
11/01/12    21:57:37     2.371
11/01/12    21:57:42     2.353
11/01/12    21:57:47     2.357
11/01/12    21:57:52     2.345
11/01/12    21:57:57     2.327
11/01/12    21:58:02     2.349
11/01/12    21:58:07     2.335
11/01/12    21:58:12     2.325
11/01/12    21:58:17     2.317
11/01/12    21:58:22     2.290
11/01/12    21:58:27     2.328
11/01/12    21:58:32     2.336
11/01/12    21:58:37     2.306
11/01/12    21:58:42     2.271
11/01/12    21:58:47     2.316
11/01/12    21:58:52     2.352
11/01/12    21:58:57     2.311
11/01/12    21:59:02     2.294
11/01/12    21:59:07     2.318
11/01/12    21:59:12     2.294
11/01/12    21:59:17     2.311
11/01/12    21:59:22     2.346
11/01/12    21:59:27     2.325
11/01/12    21:59:32     2.312
11/01/12    21:59:37     2.330
11/01/12    21:59:42     2.374
11/01/12    21:59:47     2.383
11/01/12    21:59:52     2.330
11/01/12    21:59:57     2.300
11/01/12    22:00:02     2.331
11/01/12    22:00:07     2.372
11/01/12    22:00:12     2.339
11/01/12    22:00:17     2.355
11/01/12    22:00:22     2.277
11/01/12    22:00:27     2.317
11/01/12    22:00:32     2.380
11/01/12    22:00:37     2.396
11/01/12    22:00:42     2.389
11/01/12    22:00:47     2.313
11/01/12    22:00:52     2.284
11/01/12    22:00:57     2.338
11/01/12    22:01:02     2.338
11/01/12    22:01:07     2.354
11/01/12    22:01:12     2.407
11/01/12    22:01:17     2.414
11/01/12    22:01:22     2.460
11/01/12    22:01:27     2.370
11/01/12    22:01:32     2.487
11/01/12    22:01:37     2.510
11/01/12    22:01:42     2.343
11/01/12    22:01:47     2.313
11/01/12    22:01:52     2.408
11/01/12    22:01:57     2.395
11/01/12    22:02:02     2.373
11/01/12    22:02:07     2.359
11/01/12    22:02:12     2.382
11/01/12    22:02:17     2.367
11/01/12    22:02:22     2.384
11/01/12    22:02:27     2.415
11/01/12    22:02:32     2.449
11/01/12    22:02:37     2.488
11/01/12    22:02:42     2.366
11/01/12    22:02:47     2.377
11/01/12    22:02:52     2.330
11/01/12    22:02:57     2.276
11/01/12    22:03:02     2.277
11/01/12    22:03:07     2.290
11/01/12    22:03:12     2.344
11/01/12    22:03:17     2.312
11/01/12    22:03:22     2.255
11/01/12    22:03:27     2.301
11/01/12    22:03:32     2.287
11/01/12    22:03:37     2.293
11/01/12    22:03:42     2.338
11/01/12    22:03:47     2.305
11/01/12    22:03:52     2.305
11/01/12    22:03:57     2.375
11/01/12    22:04:02     2.415
11/01/12    22:04:07     2.349
11/01/12    22:04:12     2.297
11/01/12    22:04:17     2.366
11/01/12    22:04:22     2.341
11/01/12    22:04:27     2.404
11/01/12    22:04:32     2.412
11/01/12    22:04:37     2.347
11/01/12    22:04:42     2.366
11/01/12    22:04:47     2.342
11/01/12    22:04:52     2.307
11/01/12    22:04:57     2.319
11/01/12    22:05:02     2.367
11/01/12    22:05:07     2.292
11/01/12    22:05:12     2.252
11/01/12    22:05:17     2.284
11/01/12    22:05:22     2.268
11/01/12    22:05:27     2.306
11/01/12    22:05:32     2.322
11/01/12    22:05:37     2.321
11/01/12    22:05:42     2.300
11/01/12    22:05:47     2.275
11/01/12    22:05:52     2.280
11/01/12    22:05:57     2.274
11/01/12    22:06:02     2.343
11/01/12    22:06:07     2.374
11/01/12    22:06:12     2.374
11/01/12    22:06:17     2.434
11/01/12    22:06:22     2.379
11/01/12    22:06:27     2.319
11/01/12    22:06:32     2.368
11/01/12    22:06:37     2.288
11/01/12    22:06:42     2.337
11/01/12    22:06:47     2.259
11/01/12    22:06:52     2.290
11/01/12    22:06:57     2.316
11/01/12    22:07:02     2.392
11/01/12    22:07:07     2.305
11/01/12    22:07:12     2.237
11/01/12    22:07:17     2.257
11/01/12    22:07:22     2.308
11/01/12    22:07:27     2.310
11/01/12    22:07:32     2.240
11/01/12    22:07:37     2.256
11/01/12    22:07:42     2.269
11/01/12    22:07:47     2.225
11/01/12    22:07:52     2.220
11/01/12    22:07:57     2.236
11/01/12    22:08:02     2.230
11/01/12    22:08:07     2.230
11/01/12    22:08:12     2.239
11/01/12    22:08:17     2.251
11/01/12    22:08:22     2.229
11/01/12    22:08:27     2.243
11/01/12    22:08:32     2.242
11/01/12    22:08:37     2.242
11/01/12    22:08:42     2.261
11/01/12    22:08:47     2.281
11/01/12    22:08:52     2.259
11/01/12    22:08:57     2.294
11/01/12    22:09:02     2.321
11/01/12    22:09:07     2.385
11/01/12    22:09:12     2.348
11/01/12    22:09:17     2.280
11/01/12    22:09:22     2.258
11/01/12    22:09:27     2.312
11/01/12    22:09:32     2.282
11/01/12    22:09:37     2.247
11/01/12    22:09:42     2.263
11/01/12    22:09:47     2.285
11/01/12    22:09:52     2.296
11/01/12    22:09:57     2.270
11/01/12    22:10:02     2.306
11/01/12    22:10:07     2.258
11/01/12    22:10:12     2.303
11/01/12    22:10:17     2.343
11/01/12    22:10:22     2.347
11/01/12    22:10:27     2.326
11/01/12    22:10:32     2.291
11/01/12    22:10:37     2.379
11/01/12    22:10:42     2.341
11/01/12    22:10:47     2.353
11/01/12    22:10:52     2.281
11/01/12    22:10:57     2.290
11/01/12    22:11:02     2.352
11/01/12    22:11:07     2.374
11/01/12    22:11:12     2.352
11/01/12    22:11:17     2.367
11/01/12    22:11:22     2.409
11/01/12    22:11:27     2.349
11/01/12    22:11:32     2.331
11/01/12    22:11:37     2.386
11/01/12    22:11:42     2.296
11/01/12    22:11:47     2.304
11/01/12    22:11:52     2.305
11/01/12    22:11:57     2.316
11/01/12    22:12:02     2.312
11/01/12    22:12:07     2.380
11/01/12    22:12:12     2.397
11/01/12    22:12:17     2.325
11/01/12    22:12:22     2.377
11/01/12    22:12:27     2.354
11/01/12    22:12:32     2.396
11/01/12    22:12:37     2.375
11/01/12    22:12:42     2.372
11/01/12    22:12:47     2.384
11/01/12    22:12:52     2.335
11/01/12    22:12:57     2.363
11/01/12    22:13:02     2.344
11/01/12    22:13:07     2.370
11/01/12    22:13:12     2.342
11/01/12    22:13:17     2.313
11/01/12    22:13:22     2.319
11/01/12    22:13:27     2.316
11/01/12    22:13:32     2.376
11/01/12    22:13:37     2.408
11/01/12    22:13:42     2.450
11/01/12    22:13:47     2.431
11/01/12    22:13:52     2.416
11/01/12    22:13:57     2.406
11/01/12    22:14:02     2.346
11/01/12    22:14:07     2.380
11/01/12    22:14:12     2.431
11/01/12    22:14:17     2.435
11/01/12    22:14:22     2.451
11/01/12    22:14:27     2.493
11/01/12    22:14:32     2.521
11/01/12    22:14:37     2.450
11/01/12    22:14:42     2.449
11/01/12    22:14:47     2.505
11/01/12    22:14:52     2.514
11/01/12    22:14:57     2.442
11/01/12    22:15:02     2.478
11/01/12    22:15:07     2.461
11/01/12    22:15:12     2.402
11/01/12    22:15:17     2.438
11/01/12    22:15:22     2.463
11/01/12    22:15:27     2.463
11/01/12    22:15:32     2.396
11/01/12    22:15:37     2.409
11/01/12    22:15:42     2.468
11/01/12    22:15:47     2.429
11/01/12    22:15:52     2.382
11/01/12    22:15:57     2.410
11/01/12    22:16:02     2.443
11/01/12    22:16:07     2.446
11/01/12    22:16:12     2.417
11/01/12    22:16:17     2.380
11/01/12    22:16:22     2.423
11/01/12    22:16:27     2.464
11/01/12    22:16:32     2.402
11/01/12    22:16:37     2.412
11/01/12    22:16:42     2.515
11/01/12    22:16:47     2.463
11/01/12    22:16:52     2.464
11/01/12    22:16:57     2.386
11/01/12    22:17:02     2.359
11/01/12    22:17:07     2.348
11/01/12    22:17:12     2.366
11/01/12    22:17:17     2.358
11/01/12    22:17:22     2.359
11/01/12    22:17:27     2.407
11/01/12    22:17:32     2.394
11/01/12    22:17:37     2.493
11/01/12    22:17:42     2.496
11/01/12    22:17:47     2.373
11/01/12    22:17:52     2.355
11/01/12    22:17:57     2.362
11/01/12    22:18:02     2.393
11/01/12    22:18:07     2.361
11/01/12    22:18:12     2.297
11/01/12    22:18:17     2.284
11/01/12    22:18:22     2.244
11/01/12    22:18:27     2.275
11/01/12    22:18:32     2.314
11/01/12    22:18:37     2.245
11/01/12    22:18:42     2.241
11/01/12    22:18:47     2.259
11/01/12    22:18:52     2.233
11/01/12    22:18:57     2.273
11/01/12    22:19:02     2.284
11/01/12    22:19:07     2.347
11/01/12    22:19:12     2.416
11/01/12    22:19:17     2.398
11/01/12    22:19:22     2.343
11/01/12    22:19:27     2.268
11/01/12    22:19:32     2.280
11/01/12    22:19:37     2.306
11/01/12    22:19:42     2.327
11/01/12    22:19:47     2.313
11/01/12    22:19:52     2.290
11/01/12    22:19:57     2.280
11/01/12    22:20:02     2.276
11/01/12    22:20:07     2.261
11/01/12    22:20:12     2.257
11/01/12    22:20:17     2.245
11/01/12    22:20:22     2.266
11/01/12    22:20:27     2.268
11/01/12    22:20:32     2.307
11/01/12    22:20:37     2.309
11/01/12    22:20:42     2.320
11/01/12    22:20:47     2.295
11/01/12    22:20:52     2.261
11/01/12    22:20:57     2.262
11/01/12    22:21:02     2.252
11/01/12    22:21:07     2.274
11/01/12    22:21:12     2.259
11/01/12    22:21:17     2.252
11/01/12    22:21:22     2.271
11/01/12    22:21:27     2.244
11/01/12    22:21:32     2.352
11/01/12    22:21:37     2.331
11/01/12    22:21:42     2.258
11/01/12    22:21:47     2.308
11/01/12    22:21:52     2.286
11/01/12    22:21:57     2.249
11/01/12    22:22:02     2.273
11/01/12    22:22:07     2.298
11/01/12    22:22:12     2.262
11/01/12    22:22:17     2.258
11/01/12    22:22:22     2.256
11/01/12    22:22:27     2.270
11/01/12    22:22:32     2.243
11/01/12    22:22:37     2.245
11/01/12    22:22:42     2.255
11/01/12    22:22:47     2.270
11/01/12    22:22:52     2.247
11/01/12    22:22:57     2.283
11/01/12    22:23:02     2.288
11/01/12    22:23:07     2.239
11/01/12    22:23:12     2.264
11/01/12    22:23:17     2.241
11/01/12    22:23:22     2.243
11/01/12    22:23:27     2.220
11/01/12    22:23:32     2.250
11/01/12    22:23:37     2.292
11/01/12    22:23:42     2.286
11/01/12    22:23:47     2.249
11/01/12    22:23:52     2.251
11/01/12    22:23:57     2.262
11/01/12    22:24:02     2.275
11/01/12    22:24:07     2.267
11/01/12    22:24:12     2.279
11/01/12    22:24:17     2.313
11/01/12    22:24:22     2.305
11/01/12    22:24:27     2.304
11/01/12    22:24:32     2.243
11/01/12    22:24:37     2.272
11/01/12    22:24:42     2.261
11/01/12    22:24:47     2.238
11/01/12    22:24:52     2.237
11/01/12    22:24:57     2.293
11/01/12    22:25:02     2.334
11/01/12    22:25:07     2.297
11/01/12    22:25:12     2.274
11/01/12    22:25:17     2.307
11/01/12    22:25:22     2.329
11/01/12    22:25:27     2.341
11/01/12    22:25:32     2.281
11/01/12    22:25:37     2.270
11/01/12    22:25:42     2.253
11/01/12    22:25:47     2.246
11/01/12    22:25:52     2.267
11/01/12    22:25:57     2.278
11/01/12    22:26:02     2.274
11/01/12    22:26:07     2.257
11/01/12    22:26:12     2.234
11/01/12    22:26:17     2.249
11/01/12    22:26:22     2.261
11/01/12    22:26:27     2.249
11/01/12    22:26:32     2.271
11/01/12    22:26:37     2.263
11/01/12    22:26:42     2.251
11/01/12    22:26:47     2.254
11/01/12    22:26:52     2.255
11/01/12    22:26:57     2.251
11/01/12    22:27:02     2.280
11/01/12    22:27:07     2.339
11/01/12    22:27:12     2.338
11/01/12    22:27:17     2.330
11/01/12    22:27:22     2.302
11/01/12    22:27:27     2.275
11/01/12    22:27:32     2.316
11/01/12    22:27:37     2.343
11/01/12    22:27:42     2.372
11/01/12    22:27:47     2.401
11/01/12    22:27:52     2.379
11/01/12    22:27:57     2.317
11/01/12    22:28:02     2.300
11/01/12    22:28:07     2.374
11/01/12    22:28:12     2.425
11/01/12    22:28:17     2.354
11/01/12    22:28:22     2.362
11/01/12    22:28:27     2.342
11/01/12    22:28:32     2.329
11/01/12    22:28:37     2.335
11/01/12    22:28:42     2.326
11/01/12    22:28:47     2.330
11/01/12    22:28:52     2.397
11/01/12    22:28:57     2.369
11/01/12    22:29:02     2.375
11/01/12    22:29:07     2.456
11/01/12    22:29:12     2.415
11/01/12    22:29:17     2.335
11/01/12    22:29:22     2.340
11/01/12    22:29:27     2.383
11/01/12    22:29:32     2.353
11/01/12    22:29:37     2.377
11/01/12    22:29:42     2.312
11/01/12    22:29:47     2.292
11/01/12    22:29:52     2.404
11/01/12    22:29:57     2.403
11/01/12    22:30:02     2.328
11/01/12    22:30:07     2.270
11/01/12    22:30:12     2.234
11/01/12    22:30:17     2.241
11/01/12    22:30:22     2.246
11/01/12    22:30:27     2.274
11/01/12    22:30:32     2.243
11/01/12    22:30:37     2.284
11/01/12    22:30:42     2.286
11/01/12    22:30:47     2.272
11/01/12    22:30:52     2.283
11/01/12    22:30:57     2.263
11/01/12    22:31:02     2.281
11/01/12    22:31:07     2.343
11/01/12    22:31:12     2.336
11/01/12    22:31:17     2.283
11/01/12    22:31:22     2.326
11/01/12    22:31:27     2.289
11/01/12    22:31:32     2.284
11/01/12    22:31:37     2.256
11/01/12    22:31:42     2.259
11/01/12    22:31:47     2.315
11/01/12    22:31:52     2.345
11/01/12    22:31:57     2.255
11/01/12    22:32:02     2.223
11/01/12    22:32:07     2.211
11/01/12    22:32:12     2.217
11/01/12    22:32:17     2.236
11/01/12    22:32:22     2.219
11/01/12    22:32:27     2.233
11/01/12    22:32:32     2.209
11/01/12    22:32:37     2.206
11/01/12    22:32:42     2.236
11/01/12    22:32:47     2.252
11/01/12    22:32:52     2.251
11/01/12    22:32:57     2.257
11/01/12    22:33:02     2.304
11/01/12    22:33:07     2.323
11/01/12    22:33:12     2.302
11/01/12    22:33:17     2.286
11/01/12    22:33:22     2.276
11/01/12    22:33:27     2.244
11/01/12    22:33:32     2.216
11/01/12    22:33:37     2.226
11/01/12    22:33:42     2.231
11/01/12    22:33:47     2.252
11/01/12    22:33:52     2.256
11/01/12    22:33:57     2.237
11/01/12    22:34:02     2.266
11/01/12    22:34:07     2.256
11/01/12    22:34:12     2.249
11/01/12    22:34:17     2.251
11/01/12    22:34:22     2.238
11/01/12    22:34:27     2.215
11/01/12    22:34:32     2.214
11/01/12    22:34:37     2.244
11/01/12    22:34:42     2.231
11/01/12    22:34:47     2.229
11/01/12    22:34:52     2.232
11/01/12    22:34:57     2.206
11/01/12    22:35:02     2.196
11/01/12    22:35:07     2.238
11/01/12    22:35:12     2.240
11/01/12    22:35:17     2.235
11/01/12    22:35:22     2.221
11/01/12    22:35:27     2.218
11/01/12    22:35:32     2.302
11/01/12    22:35:37     2.271
11/01/12    22:35:42     2.191
11/01/12    22:35:47     2.237
11/01/12    22:35:52     2.254
11/01/12    22:35:57     2.228
11/01/12    22:36:02     2.211
11/01/12    22:36:07     2.229
11/01/12    22:36:12     2.280
11/01/12    22:36:17     2.341
11/01/12    22:36:22     2.345
11/01/12    22:36:27     2.207
11/01/12    22:36:32     2.247
11/01/12    22:36:37     2.329
11/01/12    22:36:42     2.270
11/01/12    22:36:47     2.318
11/01/12    22:36:52     2.335
11/01/12    22:36:57     2.404
11/01/12    22:37:02     2.352
11/01/12    22:37:07     2.259
11/01/12    22:37:12     2.239
11/01/12    22:37:17     2.233
11/01/12    22:37:22     2.256
11/01/12    22:37:27     2.250
11/01/12    22:37:32     2.277
11/01/12    22:37:37     2.253
11/01/12    22:37:42     2.196
11/01/12    22:37:47     2.258
11/01/12    22:37:52     2.263
11/01/12    22:37:57     2.426
11/01/12    22:38:02     2.444
11/01/12    22:38:07     2.294
11/01/12    22:38:12     2.304
11/01/12    22:38:17     2.299
11/01/12    22:38:22     2.329
11/01/12    22:38:27     2.473
11/01/12    22:38:32     2.345
11/01/12    22:38:37     2.289
11/01/12    22:38:42     2.315
11/01/12    22:38:47     2.229
11/01/12    22:38:52     2.255
11/01/12    22:38:57     2.256
11/01/12    22:39:02     2.230
11/01/12    22:39:07     2.234
11/01/12    22:39:12     2.212
11/01/12    22:39:17     2.200
11/01/12    22:39:22     2.239
11/01/12    22:39:27     2.244
11/01/12    22:39:32     2.197
11/01/12    22:39:37     2.225
11/01/12    22:39:42     2.257
11/01/12    22:39:47     2.256
11/01/12    22:39:52     2.268
11/01/12    22:39:57     2.263
11/01/12    22:40:02     2.273
11/01/12    22:40:07     2.274
11/01/12    22:40:12     2.258
11/01/12    22:40:17     2.237
11/01/12    22:40:22     2.203
11/01/12    22:40:27     2.198
11/01/12    22:40:32     2.212
11/01/12    22:40:37     2.188
11/01/12    22:40:42     2.158
11/01/12    22:40:47     2.197
11/01/12    22:40:52     2.206
11/01/12    22:40:57     2.161
11/01/12    22:41:02     2.151
11/01/12    22:41:07     2.177
11/01/12    22:41:12     2.158
11/01/12    22:41:17     2.163
11/01/12    22:41:22     2.169
11/01/12    22:41:27     2.183
11/01/12    22:41:32     2.190
11/01/12    22:41:37     2.186
11/01/12    22:41:42     2.188
11/01/12    22:41:47     2.193
11/01/12    22:41:52     2.221
11/01/12    22:41:57     2.224
11/01/12    22:42:02     2.207
11/01/12    22:42:07     2.182
11/01/12    22:42:12     2.184
11/01/12    22:42:17     2.212
11/01/12    22:42:22     2.171
11/01/12    22:42:27     2.215
11/01/12    22:42:32     2.267
11/01/12    22:42:37     2.260
11/01/12    22:42:42     2.246
11/01/12    22:42:47     2.216
11/01/12    22:42:52     2.198
11/01/12    22:42:57     2.196
11/01/12    22:43:02     2.184
11/01/12    22:43:07     2.162
11/01/12    22:43:12     2.161
11/01/12    22:43:17     2.180
11/01/12    22:43:22     2.187
11/01/12    22:43:27     2.204
11/01/12    22:43:32     2.251
11/01/12    22:43:37     2.241
11/01/12    22:43:42     2.248
11/01/12    22:43:47     2.202
11/01/12    22:43:52     2.182
11/01/12    22:43:57     2.213
11/01/12    22:44:02     2.252
11/01/12    22:44:07     2.203
11/01/12    22:44:12     2.189
11/01/12    22:44:17     2.170
11/01/12    22:44:22     2.180
11/01/12    22:44:27     2.201
11/01/12    22:44:32     2.253
11/01/12    22:44:37     2.321
11/01/12    22:44:42     2.303
11/01/12    22:44:47     2.230
11/01/12    22:44:52     2.194
11/01/12    22:44:57     2.205
11/01/12    22:45:02     2.212
11/01/12    22:45:07     2.187
11/01/12    22:45:12     2.220
11/01/12    22:45:17     2.255
11/01/12    22:45:22     2.267
11/01/12    22:45:27     2.255
11/01/12    22:45:32     2.250
11/01/12    22:45:37     2.237
11/01/12    22:45:42     2.199
11/01/12    22:45:47     2.230
11/01/12    22:45:52     2.185
11/01/12    22:45:57     2.187
11/01/12    22:46:02     2.218
11/01/12    22:46:07     2.294
11/01/12    22:46:12     2.214
11/01/12    22:46:17     2.232
11/01/12    22:46:22     2.358
11/01/12    22:46:27     2.314
11/01/12    22:46:32     2.416
11/01/12    22:46:37     2.409
11/01/12    22:46:42     2.292
11/01/12    22:46:47     2.251
11/01/12    22:46:52     2.215
11/01/12    22:46:57     2.219
11/01/12    22:47:02     2.243
11/01/12    22:47:07     2.272
11/01/12    22:47:12     2.287
11/01/12    22:47:17     2.258
11/01/12    22:47:22     2.236
11/01/12    22:47:27     2.271
11/01/12    22:47:32     2.265
11/01/12    22:47:37     2.278
11/01/12    22:47:42     2.295
11/01/12    22:47:47     2.402
11/01/12    22:47:52     2.331
11/01/12    22:47:57     2.293
11/01/12    22:48:02     2.247
11/01/12    22:48:07     2.228
11/01/12    22:48:12     2.255
11/01/12    22:48:17     2.246
11/01/12    22:48:22     2.245
11/01/12    22:48:27     2.243
11/01/12    22:48:32     2.219
11/01/12    22:48:37     2.246
11/01/12    22:48:42     2.235
11/01/12    22:48:47     2.279
11/01/12    22:48:52     2.284
11/01/12    22:48:57     2.279
11/01/12    22:49:02     2.271
11/01/12    22:49:07     2.308
11/01/12    22:49:12     2.320
11/01/12    22:49:17     2.343
11/01/12    22:49:22     2.274
11/01/12    22:49:27     2.287
11/01/12    22:49:32     2.274
11/01/12    22:49:37     2.275
11/01/12    22:49:42     2.257
11/01/12    22:49:47     2.283
11/01/12    22:49:52     2.269
11/01/12    22:49:57     2.238
11/01/12    22:50:02     2.266
11/01/12    22:50:07     2.274
11/01/12    22:50:12     2.261
11/01/12    22:50:17     2.297
11/01/12    22:50:22     2.283
11/01/12    22:50:27     2.259
11/01/12    22:50:32     2.271
11/01/12    22:50:37     2.252
11/01/12    22:50:42     2.236
11/01/12    22:50:47     2.228
11/01/12    22:50:52     2.200
11/01/12    22:50:57     2.196
11/01/12    22:51:02     2.210
11/01/12    22:51:07     2.220
11/01/12    22:51:12     2.256
11/01/12    22:51:17     2.240
11/01/12    22:51:22     2.271
11/01/12    22:51:27     2.348
11/01/12    22:51:32     2.310
11/01/12    22:51:37     2.330
11/01/12    22:51:42     2.256
11/01/12    22:51:47     2.243
11/01/12    22:51:52     2.262
11/01/12    22:51:57     2.216
11/01/12    22:52:02     2.236
11/01/12    22:52:07     2.349
11/01/12    22:52:12     2.369
11/01/12    22:52:17     2.295
11/01/12    22:52:22     2.245
11/01/12    22:52:27     2.275
11/01/12    22:52:32     2.285
11/01/12    22:52:37     2.230
11/01/12    22:52:42     2.279
11/01/12    22:52:47     2.274
11/01/12    22:52:52     2.290
11/01/12    22:52:57     2.307
11/01/12    22:53:02     2.331
11/01/12    22:53:07     2.377
11/01/12    22:53:12     2.297
11/01/12    22:53:17     2.274
11/01/12    22:53:22     2.287
11/01/12    22:53:27     2.354
11/01/12    22:53:32     2.363
11/01/12    22:53:37     2.347
11/01/12    22:53:42     2.404
11/01/12    22:53:47     2.375
11/01/12    22:53:52     2.324
11/01/12    22:53:57     2.324
11/01/12    22:54:02     2.331
11/01/12    22:54:07     2.292
11/01/12    22:54:12     2.291
11/01/12    22:54:17     2.277
11/01/12    22:54:22     2.290
11/01/12    22:54:27     2.268
11/01/12    22:54:32     2.296
11/01/12    22:54:37     2.332
11/01/12    22:54:42     2.266
11/01/12    22:54:47     2.302
11/01/12    22:54:52     2.304
11/01/12    22:54:57     2.304
11/01/12    22:55:02     2.320
11/01/12    22:55:07     2.277
11/01/12    22:55:12     2.260
11/01/12    22:55:17     2.265
11/01/12    22:55:22     2.299
11/01/12    22:55:27     2.310
11/01/12    22:55:32     2.271
11/01/12    22:55:37     2.261
11/01/12    22:55:42     2.243
11/01/12    22:55:47     2.313
11/01/12    22:55:52     2.356
11/01/12    22:55:57     2.383
11/01/12    22:56:02     2.354
11/01/12    22:56:07     2.316
11/01/12    22:56:12     2.296
11/01/12    22:56:17     2.279
11/01/12    22:56:22     2.242
11/01/12    22:56:27     2.238
11/01/12    22:56:32     2.242
11/01/12    22:56:37     2.222
11/01/12    22:56:42     2.224
11/01/12    22:56:47     2.221
11/01/12    22:56:52     2.206
11/01/12    22:56:57     2.225
11/01/12    22:57:02     2.215
11/01/12    22:57:07     2.206
11/01/12    22:57:12     2.215
11/01/12    22:57:17     2.193
11/01/12    22:57:22     2.224
11/01/12    22:57:27     2.225
11/01/12    22:57:32     2.249
11/01/12    22:57:37     2.256
11/01/12    22:57:42     2.278
11/01/12    22:57:47     2.308
11/01/12    22:57:52     2.251
11/01/12    22:57:57     2.254
11/01/12    22:58:02     2.234
11/01/12    22:58:07     2.233
11/01/12    22:58:12     2.249
11/01/12    22:58:17     2.270
11/01/12    22:58:22     2.346
11/01/12    22:58:27     2.439
11/01/12    22:58:32     2.492
11/01/12    22:58:37     2.309
11/01/12    22:58:42     2.238
11/01/12    22:58:47     2.260
11/01/12    22:58:52     2.285
11/01/12    22:58:57     2.247
11/01/12    22:59:02     2.202
11/01/12    22:59:07     2.193
11/01/12    22:59:12     2.229
11/01/12    22:59:17     2.255
11/01/12    22:59:22     2.285
11/01/12    22:59:27     2.293
11/01/12    22:59:32     2.296
11/01/12    22:59:37     2.227
11/01/12    22:59:42     2.243
11/01/12    22:59:47     2.321
11/01/12    22:59:52     2.351
11/01/12    22:59:57     2.296
11/01/12    23:00:02     2.346
11/01/12    23:00:07     2.399
11/01/12    23:00:12     2.277
11/01/12    23:00:17     2.260
11/01/12    23:00:22     2.313
11/01/12    23:00:27     2.331
11/01/12    23:00:32     2.261
11/01/12    23:00:37     2.340
11/01/12    23:00:42     2.414
11/01/12    23:00:47     2.352
11/01/12    23:00:52     2.316
11/01/12    23:00:57     2.316
11/01/12    23:01:02     2.339
11/01/12    23:01:07     2.302
11/01/12    23:01:12     2.255
11/01/12    23:01:17     2.229
11/01/12    23:01:22     2.318
11/01/12    23:01:27     2.259
11/01/12    23:01:32     2.256
11/01/12    23:01:37     2.267
11/01/12    23:01:42     2.310
11/01/12    23:01:47     2.403
11/01/12    23:01:52     2.496
11/01/12    23:01:57     2.567
11/01/12    23:02:02     2.387
11/01/12    23:02:07     2.438
11/01/12    23:02:12     2.400
11/01/12    23:02:17     2.411
11/01/12    23:02:22     2.404
11/01/12    23:02:27     2.339
11/01/12    23:02:32     2.286
11/01/12    23:02:37     2.336
11/01/12    23:02:42     2.463
11/01/12    23:02:47     2.316
11/01/12    23:02:52     2.310
11/01/12    23:02:57     2.301
11/01/12    23:03:02     2.443
11/01/12    23:03:07     2.481
11/01/12    23:03:12     2.353
11/01/12    23:03:17     2.238
11/01/12    23:03:22     2.303
11/01/12    23:03:27     2.292
11/01/12    23:03:32     2.251
11/01/12    23:03:37     2.300
11/01/12    23:03:42     2.281
11/01/12    23:03:47     2.323
11/01/12    23:03:52     2.309
11/01/12    23:03:57     2.333
11/01/12    23:04:02     2.410
11/01/12    23:04:07     2.322
11/01/12    23:04:12     2.295
11/01/12    23:04:17     2.286
11/01/12    23:04:22     2.322
11/01/12    23:04:27     2.312
11/01/12    23:04:32     2.310
11/01/12    23:04:37     2.351
11/01/12    23:04:42     2.345
11/01/12    23:04:47     2.321
11/01/12    23:04:52     2.315
11/01/12    23:04:57     2.272
11/01/12    23:05:02     2.311
11/01/12    23:05:07     2.298
11/01/12    23:05:12     2.253
11/01/12    23:05:17     2.242
11/01/12    23:05:22     2.258
11/01/12    23:05:27     2.335
11/01/12    23:05:32     2.286
11/01/12    23:05:37     2.318
11/01/12    23:05:42     2.291
11/01/12    23:05:47     2.291
11/01/12    23:05:52     2.351
11/01/12    23:05:57     2.310
11/01/12    23:06:02     2.272
11/01/12    23:06:07     2.353
11/01/12    23:06:12     2.293
11/01/12    23:06:17     2.319
11/01/12    23:06:22     2.304
11/01/12    23:06:27     2.292
11/01/12    23:06:32     2.290
11/01/12    23:06:37     2.255
11/01/12    23:06:42     2.293
11/01/12    23:06:47     2.272
11/01/12    23:06:52     2.283
11/01/12    23:06:57     2.264
11/01/12    23:07:02     2.277
11/01/12    23:07:07     2.251
11/01/12    23:07:12     2.252
11/01/12    23:07:17     2.300
11/01/12    23:07:22     2.341
11/01/12    23:07:27     2.295
11/01/12    23:07:32     2.327
11/01/12    23:07:37     2.337
11/01/12    23:07:42     2.295
11/01/12    23:07:47     2.298
11/01/12    23:07:52     2.295
11/01/12    23:07:57     2.265
11/01/12    23:08:02     2.247
11/01/12    23:08:07     2.311
11/01/12    23:08:12    63.871
11/01/12    23:08:17     2.404
11/01/12    23:08:22     2.346
11/01/12    23:08:27     2.310
11/01/12    23:08:32     2.350
11/01/12    23:08:37     2.426
11/01/12    23:08:42     2.424
11/01/12    23:08:47     2.438
11/01/12    23:08:52     2.404
11/01/12    23:08:57     2.335
11/01/12    23:09:02     2.405
11/01/12    23:09:07     2.457
11/01/12    23:09:12     2.469
11/01/12    23:09:17     2.422
11/01/12    23:09:22     2.431
11/01/12    23:09:27     2.376
11/01/12    23:09:32     2.423
11/01/12    23:09:37     2.416
11/01/12    23:09:42     2.364
11/01/12    23:09:47     2.361
11/01/12    23:09:52     2.373
11/01/12    23:09:57     2.392
11/01/12    23:10:02     2.395
11/01/12    23:10:07     2.385
11/01/12    23:10:12     2.339
11/01/12    23:10:17     2.361
11/01/12    23:10:22     2.398
11/01/12    23:10:27     2.383
11/01/12    23:10:32     2.319
11/01/12    23:10:37     2.283
11/01/12    23:10:42     2.297
11/01/12    23:10:47     2.301
11/01/12    23:10:52     2.283
11/01/12    23:10:57     2.317
11/01/12    23:11:02     2.327
11/01/12    23:11:07     2.307
11/01/12    23:11:12     2.352
11/01/12    23:11:17     2.393
11/01/12    23:11:22     2.343
11/01/12    23:11:27     2.434
11/01/12    23:11:32     2.529
11/01/12    23:11:37     2.557
11/01/12    23:11:42     2.474
11/01/12    23:11:47     2.408
11/01/12    23:11:52     2.389
11/01/12    23:11:57     2.471
11/01/12    23:12:02     2.463
11/01/12    23:12:07     2.443
11/01/12    23:12:12     2.475
11/01/12    23:12:17     2.476
11/01/12    23:12:22     2.466
11/01/12    23:12:27     2.368
11/01/12    23:12:32     2.348
11/01/12    23:12:37     2.385
11/01/12    23:12:42     2.423
11/01/12    23:12:47     2.466
11/01/12    23:12:52     2.475
11/01/12    23:12:57     2.481
11/01/12    23:13:02     2.679
11/01/12    23:13:07     2.514
11/01/12    23:13:12     2.456
11/01/12    23:13:17     2.410
11/01/12    23:13:22     2.428
11/01/12    23:13:27     2.448
11/01/12    23:13:32     2.393
11/01/12    23:13:37     2.370
11/01/12    23:13:42     2.405
11/01/12    23:13:47     2.465
11/01/12    23:13:52     2.424
11/01/12    23:13:57     2.462
11/01/12    23:14:02     2.531
11/01/12    23:14:07     2.555
11/01/12    23:14:12     2.553
11/01/12    23:14:17     2.397
11/01/12    23:14:22     2.405
11/01/12    23:14:27     2.371
11/01/12    23:14:32     2.361
11/01/12    23:14:37     2.418
11/01/12    23:14:42     2.383
11/01/12    23:14:47     2.443
11/01/12    23:14:52     2.412
11/01/12    23:14:57     2.392
11/01/12    23:15:02     2.380
11/01/12    23:15:07     2.350
11/01/12    23:15:12     2.390
11/01/12    23:15:17     2.456
11/01/12    23:15:22     2.425
11/01/12    23:15:27     2.472
11/01/12    23:15:32     2.443
11/01/12    23:15:37     2.503
11/01/12    23:15:42     2.513
11/01/12    23:15:47     2.412
11/01/12    23:15:52     2.406
11/01/12    23:15:57     2.477
11/01/12    23:16:02     2.483
11/01/12    23:16:07     2.403
11/01/12    23:16:12     2.391
11/01/12    23:16:17     2.382
11/01/12    23:16:22     2.408
11/01/12    23:16:27     2.402
11/01/12    23:16:32     2.442
11/01/12    23:16:37     2.442
11/01/12    23:16:42     2.442
11/01/12    23:16:47     2.364
11/01/12    23:16:52     2.370
11/01/12    23:16:57     2.424
11/01/12    23:17:02     2.428
11/01/12    23:17:07     2.447
11/01/12    23:17:12     2.431
11/01/12    23:17:17     2.414
11/01/12    23:17:22     2.396
11/01/12    23:17:27     2.408
11/01/12    23:17:32     2.418
11/01/12    23:17:37     2.409
11/01/12    23:17:42     2.424
11/01/12    23:17:47     2.456
11/01/12    23:17:52     2.507
11/01/12    23:17:57     2.522
11/01/12    23:18:02     2.561
11/01/12    23:18:07     2.575
11/01/12    23:18:12     2.494
11/01/12    23:18:17     2.453
11/01/12    23:18:22     2.453
11/01/12    23:18:27     2.449
11/01/12    23:18:32     2.431
11/01/12    23:18:37     2.490
11/01/12    23:18:42     2.497
11/01/12    23:18:47     2.496
11/01/12    23:18:52     2.479
11/01/12    23:18:57     2.448
11/01/12    23:19:02     2.459
11/01/12    23:19:07     2.521
11/01/12    23:19:12     2.536
11/01/12    23:19:17     2.525
11/01/12    23:19:22     2.521
11/01/12    23:19:27     2.513
11/01/12    23:19:32     2.468
11/01/12    23:19:37     2.458
11/01/12    23:19:42     2.519
11/01/12    23:19:47     2.709
11/01/12    23:19:52     2.595
11/01/12    23:19:57     2.454
11/01/12    23:20:02     2.553
11/01/12    23:20:07     2.517
11/01/12    23:20:12     2.427
11/01/12    23:20:17     2.462
11/01/12    23:20:22     2.436
11/01/12    23:20:27     2.442
11/01/12    23:20:32     2.444
11/01/12    23:20:37     2.484
11/01/12    23:20:42     2.558
11/01/12    23:20:47     2.465
11/01/12    23:20:52     2.472
11/01/12    23:20:57     2.470
11/01/12    23:21:02     2.656
11/01/12    23:21:07     2.532
11/01/12    23:21:12     2.504
11/01/12    23:21:17     2.470
11/01/12    23:21:22     2.490
11/01/12    23:21:27     2.633
11/01/12    23:21:32     2.710
11/01/12    23:21:37     2.555
11/01/12    23:21:42     2.516
11/01/12    23:21:47     2.593
11/01/12    23:21:52     2.524
11/01/12    23:21:57     2.422
11/01/12    23:22:02     2.433
11/01/12    23:22:07     2.434
11/01/12    23:22:12     2.509
11/01/12    23:22:17     2.518
11/01/12    23:22:22     2.423
11/01/12    23:22:27     2.409
11/01/12    23:22:32     2.468
11/01/12    23:22:37     2.429
11/01/12    23:22:42     2.414
11/01/12    23:22:47     2.513
11/01/12    23:22:52     2.494
11/01/12    23:22:57     2.478
11/01/12    23:23:02     2.502
11/01/12    23:23:07     2.522
11/01/12    23:23:12     2.488
11/01/12    23:23:17     2.544
11/01/12    23:23:22     2.513
11/01/12    23:23:27     2.459
11/01/12    23:23:32     2.549
11/01/12    23:23:37     2.519
11/01/12    23:23:42     2.479
11/01/12    23:23:47     2.511
11/01/12    23:23:52     2.524
11/01/12    23:23:57     2.510
11/01/12    23:24:02     2.546
11/01/12    23:24:07     2.531
11/01/12    23:24:12     2.470
11/01/12    23:24:17     2.453
11/01/12    23:24:22     2.471
11/01/12    23:24:27     2.512
11/01/12    23:24:32     2.583
11/01/12    23:24:37     2.522
11/01/12    23:24:42     2.531
11/01/12    23:24:47     2.540
11/01/12    23:24:52     2.525
11/01/12    23:24:57     2.534
11/01/12    23:25:02     2.445
11/01/12    23:25:07     2.432
11/01/12    23:25:12     2.438
11/01/12    23:25:17     2.391
11/01/12    23:25:22     2.397
11/01/12    23:25:27     2.435
11/01/12    23:25:32     2.440
11/01/12    23:25:37     2.446
11/01/12    23:25:42     2.455
11/01/12    23:25:47     2.531
11/01/12    23:25:52     2.556
11/01/12    23:25:57     2.525
11/01/12    23:26:02     2.491
11/01/12    23:26:07     2.545
11/01/12    23:26:12     2.442
11/01/12    23:26:17     2.448
11/01/12    23:26:22     2.443
11/01/12    23:26:27     2.489
11/01/12    23:26:32     2.519
11/01/12    23:26:37     2.501
11/01/12    23:26:42     2.466
11/01/12    23:26:47     2.501
11/01/12    23:26:52     2.559
11/01/12    23:26:57     2.628
11/01/12    23:27:02     2.590
11/01/12    23:27:07     2.469
11/01/12    23:27:12     2.430
11/01/12    23:27:17     2.452
11/01/12    23:27:22     2.499
11/01/12    23:27:27     2.504
11/01/12    23:27:32     2.484
11/01/12    23:27:37     2.432
11/01/12    23:27:42     2.423
11/01/12    23:27:47     2.460
11/01/12    23:27:52     2.462
11/01/12    23:27:57     2.541
11/01/12    23:28:02     2.589
11/01/12    23:28:07     2.622
11/01/12    23:28:12     2.558
11/01/12    23:28:17     2.516
11/01/12    23:28:22     2.467
11/01/12    23:28:27     2.468
11/01/12    23:28:32     2.519
11/01/12    23:28:37     2.527
11/01/12    23:28:42     2.493
11/01/12    23:28:47     2.510
11/01/12    23:28:52     2.513
11/01/12    23:28:57     2.504
11/01/12    23:29:02     2.469
11/01/12    23:29:07     2.498
11/01/12    23:29:12     2.644
11/01/12    23:29:17     2.665
11/01/12    23:29:22     2.611
11/01/12    23:29:27     2.593
11/01/12    23:29:32     2.496
11/01/12    23:29:37     2.492
11/01/12    23:29:42     2.520
11/01/12    23:29:47     2.510
11/01/12    23:29:52     2.560
11/01/12    23:29:57     2.567
11/01/12    23:30:02     2.523
11/01/12    23:30:07     2.556
11/01/12    23:30:12     2.533
11/01/12    23:30:17     2.441
11/01/12    23:30:22     2.497
11/01/12    23:30:27     2.476
11/01/12    23:30:32     2.475
11/01/12    23:30:37     2.440
11/01/12    23:30:42     2.532
11/01/12    23:30:47     2.586
11/01/12    23:30:52     2.623
11/01/12    23:30:57     2.530
11/01/12    23:31:02     2.487
11/01/12    23:31:07     2.477
11/01/12    23:31:12     2.448
11/01/12    23:31:17     2.459
11/01/12    23:31:22     2.478
11/01/12    23:31:27     2.465
11/01/12    23:31:32     2.432
11/01/12    23:31:37     2.428
11/01/12    23:31:42     2.416
11/01/12    23:31:47     2.420
11/01/12    23:31:52     2.423
11/01/12    23:31:57     2.410
11/01/12    23:32:02     2.410
11/01/12    23:32:07     2.400
11/01/12    23:32:12     2.412
11/01/12    23:32:17     2.411
11/01/12    23:32:22     2.389
11/01/12    23:32:27     2.411
11/01/12    23:32:32     2.431
11/01/12    23:32:37     2.457
11/01/12    23:32:42     2.431
11/01/12    23:32:47     2.427
11/01/12    23:32:52     2.422
11/01/12    23:32:57     2.456
11/01/12    23:33:02     2.441
11/01/12    23:33:07     2.405
11/01/12    23:33:12     2.368
11/01/12    23:33:17     2.358
11/01/12    23:33:22     2.376
11/01/12    23:33:27     2.350
11/01/12    23:33:32     2.349
11/01/12    23:33:37     2.332
11/01/12    23:33:42     2.349
11/01/12    23:33:47     2.373
11/01/12    23:33:52     2.302
11/01/12    23:33:57     2.335
11/01/12    23:34:02     2.302
11/01/12    23:34:07     2.282
11/01/12    23:34:12     2.282
11/01/12    23:34:17     2.294
11/01/12    23:34:22     2.284
11/01/12    23:34:27     2.300
11/01/12    23:34:32     2.341
11/01/12    23:34:37     2.369
11/01/12    23:34:42     2.470
11/01/12    23:34:47     2.474
11/01/12    23:34:52     2.428
11/01/12    23:34:57     2.433
11/01/12    23:35:02     2.351
11/01/12    23:35:07     2.305
11/01/12    23:35:12     2.424
11/01/12    23:35:17     2.547
11/01/12    23:35:22     2.357
11/01/12    23:35:27     2.313
11/01/12    23:35:32     2.355
11/01/12    23:35:37     2.373
11/01/12    23:35:42     2.482
11/01/12    23:35:47     2.393
11/01/12    23:35:52     2.327
11/01/12    23:35:57     2.349
11/01/12    23:36:02     2.521
11/01/12    23:36:07     2.464
11/01/12    23:36:12     2.304
11/01/12    23:36:17     2.343
11/01/12    23:36:22     2.345
11/01/12    23:36:27     2.341
11/01/12    23:36:32     2.363
11/01/12    23:36:37     2.376
11/01/12    23:36:42     2.423
11/01/12    23:36:47     2.479
11/01/12    23:36:52     2.491
11/01/12    23:36:57     2.477
11/01/12    23:37:02     2.410
11/01/12    23:37:07     2.435
11/01/12    23:37:12     2.439
11/01/12    23:37:17     2.470
11/01/12    23:37:22     2.378
11/01/12    23:37:27     2.364
11/01/12    23:37:32     2.427
11/01/12    23:37:37     2.452
11/01/12    23:37:42     2.379
11/01/12    23:37:47     2.421
11/01/12    23:37:52     2.394
11/01/12    23:37:57     2.312
11/01/12    23:38:02     2.347
11/01/12    23:38:07     2.391
11/01/12    23:38:12     2.407
11/01/12    23:38:17     2.422
11/01/12    23:38:22     2.380
11/01/12    23:38:27     2.365
11/01/12    23:38:32     2.373
11/01/12    23:38:37     2.439
11/01/12    23:38:42     2.506
11/01/12    23:38:47     2.538
11/01/12    23:38:52     2.489
11/01/12    23:38:57     2.386
11/01/12    23:39:02     2.340
11/01/12    23:39:07     2.327
11/01/12    23:39:12     2.363
11/01/12    23:39:17     2.394
11/01/12    23:39:22     2.380
11/01/12    23:39:27     2.373
11/01/12    23:39:32     2.369
11/01/12    23:39:37     2.411
11/01/12    23:39:42     2.352
11/01/12    23:39:47     2.421
11/01/12    23:39:52     2.320
11/01/12    23:39:57     2.380
11/01/12    23:40:02     2.328
11/01/12    23:40:07     2.322
11/01/12    23:40:12     2.386
11/01/12    23:40:17     2.383
11/01/12    23:40:22     2.370
11/01/12    23:40:27     2.350
11/01/12    23:40:32     2.377
11/01/12    23:40:37     2.493
11/01/12    23:40:42     2.417
11/01/12    23:40:47     2.298
11/01/12    23:40:52     2.343
11/01/12    23:40:57     2.351
11/01/12    23:41:02     2.304
11/01/12    23:41:07     2.314
11/01/12    23:41:12     2.315
11/01/12    23:41:17     2.359
11/01/12    23:41:22     2.352
11/01/12    23:41:27     2.335
11/01/12    23:41:32     2.407
11/01/12    23:41:37     2.392
11/01/12    23:41:42     2.354
11/01/12    23:41:47     2.300
11/01/12    23:41:52     2.307
11/01/12    23:41:57     2.330
11/01/12    23:42:02     2.329
11/01/12    23:42:07     2.329
11/01/12    23:42:12     2.369
11/01/12    23:42:17     2.331
11/01/12    23:42:22     2.337
11/01/12    23:42:27     2.429
11/01/12    23:42:32     2.475
11/01/12    23:42:37     2.442
11/01/12    23:42:42     2.455
11/01/12    23:42:47     2.440
11/01/12    23:42:52     2.474
11/01/12    23:42:57     2.404
11/01/12    23:43:02     2.386
11/01/12    23:43:07     2.410
11/01/12    23:43:12     2.431
11/01/12    23:43:17     2.398
11/01/12    23:43:22     2.355
11/01/12    23:43:27     2.342
11/01/12    23:43:32     2.338
11/01/12    23:43:37     2.350
11/01/12    23:43:42     2.355
11/01/12    23:43:47     2.387
11/01/12    23:43:52     2.406
11/01/12    23:43:57     2.379
11/01/12    23:44:02     2.368
11/01/12    23:44:07     2.358
11/01/12    23:44:12     2.382
11/01/12    23:44:17     2.407
11/01/12    23:44:22     2.399
11/01/12    23:44:27     2.419
11/01/12    23:44:32     2.408
11/01/12    23:44:37     2.410
11/01/12    23:44:42     2.338
11/01/12    23:44:47     2.338
11/01/12    23:44:52     2.341
11/01/12    23:44:57     2.356
11/01/12    23:45:02     2.357
11/01/12    23:45:07     2.401
11/01/12    23:45:12     2.383
11/01/12    23:45:17     2.373
11/01/12    23:45:22     2.390
11/01/12    23:45:27     2.374
11/01/12    23:45:32     2.369
11/01/12    23:45:37     2.347
11/01/12    23:45:42     2.404
11/01/12    23:45:47     2.360
11/01/12    23:45:52     2.377
11/01/12    23:45:57     2.384
11/01/12    23:46:02     2.362
11/01/12    23:46:07     2.356
11/01/12    23:46:12     2.384
11/01/12    23:46:17     2.464
11/01/12    23:46:22     2.473
11/01/12    23:46:27     2.547
11/01/12    23:46:32     2.544
11/01/12    23:46:37     2.593
11/01/12    23:46:42     2.413
11/01/12    23:46:47     2.411
11/01/12    23:46:52     2.447
11/01/12    23:46:57     2.500
11/01/12    23:47:02     2.425
11/01/12    23:47:07     2.428
11/01/12    23:47:12     2.435
11/01/12    23:47:17     2.479
11/01/12    23:47:22     2.857
11/01/12    23:47:27     2.495
11/01/12    23:47:32     2.434
11/01/12    23:47:37     2.437
11/01/12    23:47:42     2.438
11/01/12    23:47:47     2.452
11/01/12    23:47:52     2.438
11/01/12    23:47:57     2.550
11/01/12    23:48:02     2.541
11/01/12    23:48:07     2.435
11/01/12    23:48:12     2.463
11/01/12    23:48:17     2.546
11/01/12    23:48:22     2.460
11/01/12    23:48:27     2.510
11/01/12    23:48:32     2.477
11/01/12    23:48:37     2.414
11/01/12    23:48:42     2.485
11/01/12    23:48:47     2.462
11/01/12    23:48:52     2.422
11/01/12    23:48:57     2.401
11/01/12    23:49:02     2.397
11/01/12    23:49:07     2.396
11/01/12    23:49:12     2.379
11/01/12    23:49:17     2.387
11/01/12    23:49:22     2.399
11/01/12    23:49:27     2.370
11/01/12    23:49:32     2.396
11/01/12    23:49:37     2.380
11/01/12    23:49:42     2.385
11/01/12    23:49:47     2.382
11/01/12    23:49:52     2.381
11/01/12    23:49:57     2.384
11/01/12    23:50:02     2.384
11/01/12    23:50:07     2.457
11/01/12    23:50:12     2.421
11/01/12    23:50:17     2.415
11/01/12    23:50:22     2.399
11/01/12    23:50:27     2.425
11/01/12    23:50:32     2.392
11/01/12    23:50:37     2.460
11/01/12    23:50:42     2.517
11/01/12    23:50:47     2.405
11/01/12    23:50:52     2.433
11/01/12    23:50:57     2.446
11/01/12    23:51:02       NaN
11/01/12    23:51:07       NaN
11/01/12    23:51:12       NaN
11/01/12    23:51:17       NaN
11/01/12    23:51:22       NaN
11/01/12    23:51:27       NaN
11/01/12    23:51:32       NaN
11/01/12    23:51:37       NaN
11/01/12    23:51:42       NaN
11/01/12    23:51:47       NaN
11/01/12    23:51:52       NaN
11/01/12    23:51:57       NaN
11/01/12    23:52:02       NaN
11/01/12    23:52:07       NaN
11/01/12    23:52:12       NaN
11/01/12    23:52:17       NaN
11/01/12    23:52:22       NaN
11/01/12    23:52:27       NaN
11/01/12    23:52:32       NaN
11/01/12    23:52:37       NaN
11/01/12    23:52:42       NaN
11/01/12    23:52:47       NaN
11/01/12    23:52:52       NaN
11/01/12    23:52:57       NaN
11/01/12    23:53:02       NaN
11/01/12    23:53:07       NaN
11/01/12    23:53:12       NaN
11/01/12    23:53:17       NaN
11/01/12    23:53:22       NaN
11/01/12    23:53:27       NaN
11/01/12    23:53:32       NaN
11/01/12    23:53:37       NaN
11/01/12    23:53:42       NaN
11/01/12    23:53:47       NaN
11/01/12    23:53:52       NaN
11/01/12    23:53:57       NaN
11/01/12    23:54:02       NaN
11/01/12    23:54:07       NaN
11/01/12    23:54:12       NaN
11/01/12    23:54:17       NaN
11/01/12    23:54:22       NaN
11/01/12    23:54:27       NaN
11/01/12    23:54:32       NaN
11/01/12    23:54:37       NaN
11/01/12    23:54:42       NaN
11/01/12    23:54:47       NaN
11/01/12    23:54:52       NaN
11/01/12    23:54:57       NaN
11/01/12    23:55:02       NaN
11/01/12    23:55:07       NaN
11/01/12    23:55:12       NaN
11/01/12    23:55:17       NaN
11/01/12    23:55:22       NaN
11/01/12    23:55:27       NaN
11/01/12    23:55:32       NaN
11/01/12    23:55:37       NaN
11/01/12    23:55:42       NaN
11/01/12    23:55:47       NaN
11/01/12    23:55:52       NaN
11/01/12    23:55:57       NaN
11/01/12    23:56:02       NaN
11/01/12    23:56:07       NaN
11/01/12    23:56:12       NaN
11/01/12    23:56:17       NaN
11/01/12    23:56:22       NaN
11/01/12    23:56:27       NaN
11/01/12    23:56:32       NaN
11/01/12    23:56:37       NaN
11/01/12    23:56:42       NaN
11/01/12    23:56:47       NaN
11/01/12    23:56:52       NaN
11/01/12    23:56:57       NaN
11/01/12    23:57:02       NaN
11/01/12    23:57:07       NaN
11/01/12    23:57:12       NaN
11/01/12    23:57:17       NaN
11/01/12    23:57:22       NaN
11/01/12    23:57:27       NaN
11/01/12    23:57:32       NaN
11/01/12    23:57:37       NaN
11/01/12    23:57:42       NaN
11/01/12    23:57:47       NaN
11/01/12    23:57:52       NaN
11/01/12    23:57:57       NaN
11/01/12    23:58:02       NaN
11/01/12    23:58:07       NaN
11/01/12    23:58:12       NaN
11/01/12    23:58:17       NaN
11/01/12    23:58:22       NaN
11/01/12    23:58:27       NaN
11/01/12    23:58:32       NaN
11/01/12    23:58:37       NaN
11/01/12    23:58:42       NaN
11/01/12    23:58:47       NaN
11/01/12    23:58:52       NaN
11/01/12    23:58:57       NaN
11/01/12    23:59:02       NaN
11/01/12    23:59:07       NaN
11/01/12    23:59:12       NaN
11/01/12    23:59:17       NaN
11/01/12    23:59:22       NaN
11/01/12    23:59:27       NaN
11/01/12    23:59:32       NaN
11/01/12    23:59:37       NaN
11/01/12    23:59:42       NaN
11/01/12    23:59:47       NaN
11/01/12    23:59:52       NaN
11/01/12    23:59:57       NaN
11/01/12    24:00:02       NaN