#NORSTAR Riometer Data ---- 20140313 #Site Unique ID: FSMI #Version 1 #Site Geodetic Latitude: 60.0200 #Site Geodetic Longitude: 248.050 #Processing Date: Fri Mar 14 05:41:01 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 13/03/14 00:00:02 1.383 13/03/14 00:00:07 1.388 13/03/14 00:00:12 1.441 13/03/14 00:00:17 1.401 13/03/14 00:00:22 1.389 13/03/14 00:00:27 1.383 13/03/14 00:00:32 1.486 13/03/14 00:00:37 1.631 13/03/14 00:00:42 1.414 13/03/14 00:00:47 1.387 13/03/14 00:00:52 1.383 13/03/14 00:00:57 1.676 13/03/14 00:01:02 1.357 13/03/14 00:01:07 1.303 13/03/14 00:01:12 1.305 13/03/14 00:01:17 1.306 13/03/14 00:01:22 1.313 13/03/14 00:01:27 1.297 13/03/14 00:01:32 1.331 13/03/14 00:01:37 1.353 13/03/14 00:01:42 1.424 13/03/14 00:01:47 1.522 13/03/14 00:01:52 1.469 13/03/14 00:01:57 1.732 13/03/14 00:02:02 1.568 13/03/14 00:02:07 1.527 13/03/14 00:02:12 1.618 13/03/14 00:02:17 1.369 13/03/14 00:02:22 1.582 13/03/14 00:02:27 1.386 13/03/14 00:02:32 1.316 13/03/14 00:02:37 1.297 13/03/14 00:02:42 1.291 13/03/14 00:02:47 1.296 13/03/14 00:02:52 1.277 13/03/14 00:02:57 1.279 13/03/14 00:03:02 1.275 13/03/14 00:03:07 1.285 13/03/14 00:03:12 1.286 13/03/14 00:03:17 2.257 13/03/14 00:03:22 1.368 13/03/14 00:03:27 1.327 13/03/14 00:03:32 1.333 13/03/14 00:03:37 1.363 13/03/14 00:03:42 1.352 13/03/14 00:03:47 1.299 13/03/14 00:03:52 1.293 13/03/14 00:03:57 1.302 13/03/14 00:04:02 1.296 13/03/14 00:04:07 1.289 13/03/14 00:04:12 1.278 13/03/14 00:04:17 1.297 13/03/14 00:04:22 1.325 13/03/14 00:04:27 1.354 13/03/14 00:04:32 1.338 13/03/14 00:04:37 1.298 13/03/14 00:04:42 1.293 13/03/14 00:04:47 1.302 13/03/14 00:04:52 1.316 13/03/14 00:04:57 1.299 13/03/14 00:05:02 1.286 13/03/14 00:05:07 1.302 13/03/14 00:05:12 1.297 13/03/14 00:05:17 1.281 13/03/14 00:05:22 1.286 13/03/14 00:05:27 1.295 13/03/14 00:05:32 1.281 13/03/14 00:05:37 1.279 13/03/14 00:05:42 1.289 13/03/14 00:05:47 1.285 13/03/14 00:05:52 1.279 13/03/14 00:05:57 1.293 13/03/14 00:06:02 1.277 13/03/14 00:06:07 1.292 13/03/14 00:06:12 1.293 13/03/14 00:06:17 1.296 13/03/14 00:06:22 1.281 13/03/14 00:06:27 1.286 13/03/14 00:06:32 1.310 13/03/14 00:06:37 1.321 13/03/14 00:06:42 1.333 13/03/14 00:06:47 1.285 13/03/14 00:06:52 1.293 13/03/14 00:06:57 1.297 13/03/14 00:07:02 1.282 13/03/14 00:07:07 1.297 13/03/14 00:07:12 1.380 13/03/14 00:07:17 1.457 13/03/14 00:07:22 1.347 13/03/14 00:07:27 1.292 13/03/14 00:07:32 1.292 13/03/14 00:07:37 1.280 13/03/14 00:07:42 1.285 13/03/14 00:07:47 1.286 13/03/14 00:07:52 1.281 13/03/14 00:07:57 1.293 13/03/14 00:08:02 1.264 13/03/14 00:08:07 1.268 13/03/14 00:08:12 1.280 13/03/14 00:08:17 1.295 13/03/14 00:08:22 1.256 13/03/14 00:08:27 1.274 13/03/14 00:08:32 1.286 13/03/14 00:08:37 1.292 13/03/14 00:08:42 1.269 13/03/14 00:08:47 1.263 13/03/14 00:08:52 1.275 13/03/14 00:08:57 1.277 13/03/14 00:09:02 1.287 13/03/14 00:09:07 1.277 13/03/14 00:09:12 1.254 13/03/14 00:09:17 1.612 13/03/14 00:09:22 1.274 13/03/14 00:09:27 1.267 13/03/14 00:09:32 1.265 13/03/14 00:09:37 1.264 13/03/14 00:09:42 1.276 13/03/14 00:09:47 1.265 13/03/14 00:09:52 1.266 13/03/14 00:09:57 1.296 13/03/14 00:10:02 1.319 13/03/14 00:10:07 1.319 13/03/14 00:10:12 1.474 13/03/14 00:10:17 1.531 13/03/14 00:10:22 1.674 13/03/14 00:10:27 1.706 13/03/14 00:10:32 1.279 13/03/14 00:10:37 1.257 13/03/14 00:10:42 1.264 13/03/14 00:10:47 1.295 13/03/14 00:10:52 1.285 13/03/14 00:10:57 1.274 13/03/14 00:11:02 1.294 13/03/14 00:11:07 1.309 13/03/14 00:11:12 1.272 13/03/14 00:11:17 1.285 13/03/14 00:11:22 1.280 13/03/14 00:11:27 1.287 13/03/14 00:11:32 1.312 13/03/14 00:11:37 1.412 13/03/14 00:11:42 1.382 13/03/14 00:11:47 1.351 13/03/14 00:11:52 1.319 13/03/14 00:11:57 1.480 13/03/14 00:12:02 1.617 13/03/14 00:12:07 1.817 13/03/14 00:12:12 1.932 13/03/14 00:12:17 1.838 13/03/14 00:12:22 1.645 13/03/14 00:12:27 1.802 13/03/14 00:12:32 1.754 13/03/14 00:12:37 1.304 13/03/14 00:12:42 1.262 13/03/14 00:12:47 1.254 13/03/14 00:12:52 1.294 13/03/14 00:12:57 1.264 13/03/14 00:13:02 1.274 13/03/14 00:13:07 1.265 13/03/14 00:13:12 1.281 13/03/14 00:13:17 1.288 13/03/14 00:13:22 1.267 13/03/14 00:13:27 1.311 13/03/14 00:13:32 1.273 13/03/14 00:13:37 1.250 13/03/14 00:13:42 1.254 13/03/14 00:13:47 1.287 13/03/14 00:13:52 1.280 13/03/14 00:13:57 1.276 13/03/14 00:14:02 1.495 13/03/14 00:14:07 1.364 13/03/14 00:14:12 2.024 13/03/14 00:14:17 1.664 13/03/14 00:14:22 1.688 13/03/14 00:14:27 1.640 13/03/14 00:14:32 1.418 13/03/14 00:14:37 1.401 13/03/14 00:14:42 1.292 13/03/14 00:14:47 1.272 13/03/14 00:14:52 1.268 13/03/14 00:14:57 1.284 13/03/14 00:15:02 1.276 13/03/14 00:15:07 1.282 13/03/14 00:15:12 1.284 13/03/14 00:15:17 2.008 13/03/14 00:15:22 1.304 13/03/14 00:15:27 1.260 13/03/14 00:15:32 1.251 13/03/14 00:15:37 1.264 13/03/14 00:15:42 1.261 13/03/14 00:15:47 1.264 13/03/14 00:15:52 1.247 13/03/14 00:15:57 1.255 13/03/14 00:16:02 1.264 13/03/14 00:16:07 1.388 13/03/14 00:16:12 1.321 13/03/14 00:16:17 1.333 13/03/14 00:16:22 1.328 13/03/14 00:16:27 1.529 13/03/14 00:16:32 1.855 13/03/14 00:16:37 1.594 13/03/14 00:16:42 1.692 13/03/14 00:16:47 1.822 13/03/14 00:16:52 1.664 13/03/14 00:16:57 1.574 13/03/14 00:17:02 1.693 13/03/14 00:17:07 1.790 13/03/14 00:17:12 1.754 13/03/14 00:17:17 2.232 13/03/14 00:17:22 2.402 13/03/14 00:17:27 2.869 13/03/14 00:17:32 3.450 13/03/14 00:17:37 3.545 13/03/14 00:17:42 3.007 13/03/14 00:17:47 2.279 13/03/14 00:17:52 2.488 13/03/14 00:17:57 3.492 13/03/14 00:18:02 2.935 13/03/14 00:18:07 3.343 13/03/14 00:18:12 3.174 13/03/14 00:18:17 2.750 13/03/14 00:18:22 2.128 13/03/14 00:18:27 2.720 13/03/14 00:18:32 2.641 13/03/14 00:18:37 2.112 13/03/14 00:18:42 2.471 13/03/14 00:18:47 2.691 13/03/14 00:18:52 2.986 13/03/14 00:18:57 2.816 13/03/14 00:19:02 2.404 13/03/14 00:19:07 2.072 13/03/14 00:19:12 1.925 13/03/14 00:19:17 2.832 13/03/14 00:19:22 2.478 13/03/14 00:19:27 3.150 13/03/14 00:19:32 3.424 13/03/14 00:19:37 3.388 13/03/14 00:19:42 3.501 13/03/14 00:19:47 3.099 13/03/14 00:19:52 2.694 13/03/14 00:19:57 2.709 13/03/14 00:20:02 2.983 13/03/14 00:20:07 2.896 13/03/14 00:20:12 2.890 13/03/14 00:20:17 3.005 13/03/14 00:20:22 2.995 13/03/14 00:20:27 2.829 13/03/14 00:20:32 2.806 13/03/14 00:20:37 3.035 13/03/14 00:20:42 2.974 13/03/14 00:20:47 2.961 13/03/14 00:20:52 2.988 13/03/14 00:20:57 3.467 13/03/14 00:21:02 3.225 13/03/14 00:21:07 3.188 13/03/14 00:21:12 3.362 13/03/14 00:21:17 5.221 13/03/14 00:21:22 4.877 13/03/14 00:21:27 3.626 13/03/14 00:21:32 3.357 13/03/14 00:21:37 3.217 13/03/14 00:21:42 3.886 13/03/14 00:21:47 5.812 13/03/14 00:21:52 5.785 13/03/14 00:21:57 5.784 13/03/14 00:22:02 5.803 13/03/14 00:22:07 5.848 13/03/14 00:22:12 5.588 13/03/14 00:22:17 4.650 13/03/14 00:22:22 3.877 13/03/14 00:22:27 3.285 13/03/14 00:22:32 2.870 13/03/14 00:22:37 3.005 13/03/14 00:22:42 3.251 13/03/14 00:22:47 2.835 13/03/14 00:22:52 2.811 13/03/14 00:22:57 2.777 13/03/14 00:23:02 2.640 13/03/14 00:23:07 2.545 13/03/14 00:23:12 2.436 13/03/14 00:23:17 2.583 13/03/14 00:23:22 2.785 13/03/14 00:23:27 2.681 13/03/14 00:23:32 2.754 13/03/14 00:23:37 2.604 13/03/14 00:23:42 3.809 13/03/14 00:23:47 3.618 13/03/14 00:23:52 3.264 13/03/14 00:23:57 2.650 13/03/14 00:24:02 3.359 13/03/14 00:24:07 3.461 13/03/14 00:24:12 3.430 13/03/14 00:24:17 3.200 13/03/14 00:24:22 2.738 13/03/14 00:24:27 3.108 13/03/14 00:24:32 2.396 13/03/14 00:24:37 2.244 13/03/14 00:24:42 2.229 13/03/14 00:24:47 2.341 13/03/14 00:24:52 2.258 13/03/14 00:24:57 2.603 13/03/14 00:25:02 2.449 13/03/14 00:25:07 2.342 13/03/14 00:25:12 2.554 13/03/14 00:25:17 2.518 13/03/14 00:25:22 2.896 13/03/14 00:25:27 2.587 13/03/14 00:25:32 2.338 13/03/14 00:25:37 2.338 13/03/14 00:25:42 2.367 13/03/14 00:25:47 2.399 13/03/14 00:25:52 2.414 13/03/14 00:25:57 2.483 13/03/14 00:26:02 2.378 13/03/14 00:26:07 2.193 13/03/14 00:26:12 2.252 13/03/14 00:26:17 2.455 13/03/14 00:26:22 2.367 13/03/14 00:26:27 2.387 13/03/14 00:26:32 2.479 13/03/14 00:26:37 2.502 13/03/14 00:26:42 2.494 13/03/14 00:26:47 2.423 13/03/14 00:26:52 2.762 13/03/14 00:26:57 2.361 13/03/14 00:27:02 2.320 13/03/14 00:27:07 2.615 13/03/14 00:27:12 2.481 13/03/14 00:27:17 4.316 13/03/14 00:27:22 3.247 13/03/14 00:27:27 2.586 13/03/14 00:27:32 2.774 13/03/14 00:27:37 2.674 13/03/14 00:27:42 2.576 13/03/14 00:27:47 2.506 13/03/14 00:27:52 2.488 13/03/14 00:27:57 2.448 13/03/14 00:28:02 2.429 13/03/14 00:28:07 2.464 13/03/14 00:28:12 2.527 13/03/14 00:28:17 2.581 13/03/14 00:28:22 2.493 13/03/14 00:28:27 2.448 13/03/14 00:28:32 2.477 13/03/14 00:28:37 2.393 13/03/14 00:28:42 2.393 13/03/14 00:28:47 2.416 13/03/14 00:28:52 2.337 13/03/14 00:28:57 2.411 13/03/14 00:29:02 2.436 13/03/14 00:29:07 2.407 13/03/14 00:29:12 2.411 13/03/14 00:29:17 2.490 13/03/14 00:29:22 2.365 13/03/14 00:29:27 2.437 13/03/14 00:29:32 2.885 13/03/14 00:29:37 3.482 13/03/14 00:29:42 2.913 13/03/14 00:29:47 2.589 13/03/14 00:29:52 2.578 13/03/14 00:29:57 2.570 13/03/14 00:30:02 2.565 13/03/14 00:30:07 2.525 13/03/14 00:30:12 2.470 13/03/14 00:30:17 2.507 13/03/14 00:30:22 2.481 13/03/14 00:30:27 2.785 13/03/14 00:30:32 2.385 13/03/14 00:30:37 2.285 13/03/14 00:30:42 2.416 13/03/14 00:30:47 2.642 13/03/14 00:30:52 2.530 13/03/14 00:30:57 2.511 13/03/14 00:31:02 2.525 13/03/14 00:31:07 2.428 13/03/14 00:31:12 2.661 13/03/14 00:31:17 2.552 13/03/14 00:31:22 2.569 13/03/14 00:31:27 2.573 13/03/14 00:31:32 2.690 13/03/14 00:31:37 2.469 13/03/14 00:31:42 2.417 13/03/14 00:31:47 2.642 13/03/14 00:31:52 2.423 13/03/14 00:31:57 2.271 13/03/14 00:32:02 2.371 13/03/14 00:32:07 2.337 13/03/14 00:32:12 2.514 13/03/14 00:32:17 2.637 13/03/14 00:32:22 2.544 13/03/14 00:32:27 2.519 13/03/14 00:32:32 2.775 13/03/14 00:32:37 2.719 13/03/14 00:32:42 2.668 13/03/14 00:32:47 2.750 13/03/14 00:32:52 2.712 13/03/14 00:32:57 3.094 13/03/14 00:33:02 2.918 13/03/14 00:33:07 2.511 13/03/14 00:33:12 2.969 13/03/14 00:33:17 3.396 13/03/14 00:33:22 3.415 13/03/14 00:33:27 2.944 13/03/14 00:33:32 3.513 13/03/14 00:33:37 2.256 13/03/14 00:33:42 2.030 13/03/14 00:33:47 3.827 13/03/14 00:33:52 2.516 13/03/14 00:33:57 2.207 13/03/14 00:34:02 2.210 13/03/14 00:34:07 2.190 13/03/14 00:34:12 2.197 13/03/14 00:34:17 2.132 13/03/14 00:34:22 2.192 13/03/14 00:34:27 2.148 13/03/14 00:34:32 2.182 13/03/14 00:34:37 2.166 13/03/14 00:34:42 2.205 13/03/14 00:34:47 1.903 13/03/14 00:34:52 1.837 13/03/14 00:34:57 1.895 13/03/14 00:35:02 2.324 13/03/14 00:35:07 2.228 13/03/14 00:35:12 1.882 13/03/14 00:35:17 1.837 13/03/14 00:35:22 1.987 13/03/14 00:35:27 1.967 13/03/14 00:35:32 1.949 13/03/14 00:35:37 2.012 13/03/14 00:35:42 2.005 13/03/14 00:35:47 1.972 13/03/14 00:35:52 2.247 13/03/14 00:35:57 2.347 13/03/14 00:36:02 2.463 13/03/14 00:36:07 2.105 13/03/14 00:36:12 2.210 13/03/14 00:36:17 2.207 13/03/14 00:36:22 2.228 13/03/14 00:36:27 2.305 13/03/14 00:36:32 1.803 13/03/14 00:36:37 1.919 13/03/14 00:36:42 1.989 13/03/14 00:36:47 1.813 13/03/14 00:36:52 1.794 13/03/14 00:36:57 1.782 13/03/14 00:37:02 1.845 13/03/14 00:37:07 1.940 13/03/14 00:37:12 2.023 13/03/14 00:37:17 2.210 13/03/14 00:37:22 2.089 13/03/14 00:37:27 2.038 13/03/14 00:37:32 2.211 13/03/14 00:37:37 2.438 13/03/14 00:37:42 2.464 13/03/14 00:37:47 2.467 13/03/14 00:37:52 2.443 13/03/14 00:37:57 2.444 13/03/14 00:38:02 2.562 13/03/14 00:38:07 2.690 13/03/14 00:38:12 2.531 13/03/14 00:38:17 2.492 13/03/14 00:38:22 2.446 13/03/14 00:38:27 2.231 13/03/14 00:38:32 2.221 13/03/14 00:38:37 2.281 13/03/14 00:38:42 2.589 13/03/14 00:38:47 2.818 13/03/14 00:38:52 2.604 13/03/14 00:38:57 2.375 13/03/14 00:39:02 2.373 13/03/14 00:39:07 2.265 13/03/14 00:39:12 2.340 13/03/14 00:39:17 2.409 13/03/14 00:39:22 2.357 13/03/14 00:39:27 2.459 13/03/14 00:39:32 2.472 13/03/14 00:39:37 2.330 13/03/14 00:39:42 2.514 13/03/14 00:39:47 2.778 13/03/14 00:39:52 2.709 13/03/14 00:39:57 2.524 13/03/14 00:40:02 2.579 13/03/14 00:40:07 2.475 13/03/14 00:40:12 2.657 13/03/14 00:40:17 2.594 13/03/14 00:40:22 2.567 13/03/14 00:40:27 2.451 13/03/14 00:40:32 2.337 13/03/14 00:40:37 2.497 13/03/14 00:40:42 2.354 13/03/14 00:40:47 2.514 13/03/14 00:40:52 2.357 13/03/14 00:40:57 2.412 13/03/14 00:41:02 2.136 13/03/14 00:41:07 2.251 13/03/14 00:41:12 2.225 13/03/14 00:41:17 2.310 13/03/14 00:41:22 2.368 13/03/14 00:41:27 2.404 13/03/14 00:41:32 2.319 13/03/14 00:41:37 2.194 13/03/14 00:41:42 2.197 13/03/14 00:41:47 2.400 13/03/14 00:41:52 2.428 13/03/14 00:41:57 2.503 13/03/14 00:42:02 2.652 13/03/14 00:42:07 2.499 13/03/14 00:42:12 2.267 13/03/14 00:42:17 2.321 13/03/14 00:42:22 2.309 13/03/14 00:42:27 2.236 13/03/14 00:42:32 1.558 13/03/14 00:42:37 0.168 13/03/14 00:42:42 0.023 13/03/14 00:42:47 -0.006 13/03/14 00:42:52 -0.017 13/03/14 00:42:57 -0.021 13/03/14 00:43:02 -0.024 13/03/14 00:43:07 -0.026 13/03/14 00:43:12 -0.029 13/03/14 00:43:17 -0.029 13/03/14 00:43:22 -0.029 13/03/14 00:43:27 -0.029 13/03/14 00:43:32 -0.029 13/03/14 00:43:37 -0.029 13/03/14 00:43:42 -0.031 13/03/14 00:43:47 -0.033 13/03/14 00:43:52 -0.032 13/03/14 00:43:57 -0.031 13/03/14 00:44:02 -0.033 13/03/14 00:44:07 -0.032 13/03/14 00:44:12 -0.033 13/03/14 00:44:17 -0.034 13/03/14 00:44:22 -0.034 13/03/14 00:44:27 1.699 13/03/14 00:44:32 2.488 13/03/14 00:44:37 2.512 13/03/14 00:44:42 2.328 13/03/14 00:44:47 2.665 13/03/14 00:44:52 2.786 13/03/14 00:44:57 2.590 13/03/14 00:45:02 2.662 13/03/14 00:45:07 2.657 13/03/14 00:45:12 2.307 13/03/14 00:45:17 2.279 13/03/14 00:45:22 2.469 13/03/14 00:45:27 2.448 13/03/14 00:45:32 2.666 13/03/14 00:45:37 2.467 13/03/14 00:45:42 2.299 13/03/14 00:45:47 2.992 13/03/14 00:45:52 2.861 13/03/14 00:45:57 2.792 13/03/14 00:46:02 2.617 13/03/14 00:46:07 2.602 13/03/14 00:46:12 2.409 13/03/14 00:46:17 2.464 13/03/14 00:46:22 2.336 13/03/14 00:46:27 2.362 13/03/14 00:46:32 2.509 13/03/14 00:46:37 2.356 13/03/14 00:46:42 2.284 13/03/14 00:46:47 2.202 13/03/14 00:46:52 2.386 13/03/14 00:46:57 2.348 13/03/14 00:47:02 2.275 13/03/14 00:47:07 2.499 13/03/14 00:47:12 2.327 13/03/14 00:47:17 2.287 13/03/14 00:47:22 2.898 13/03/14 00:47:27 2.766 13/03/14 00:47:32 2.833 13/03/14 00:47:37 2.818 13/03/14 00:47:42 2.579 13/03/14 00:47:47 2.626 13/03/14 00:47:52 2.830 13/03/14 00:47:57 2.736 13/03/14 00:48:02 2.562 13/03/14 00:48:07 2.856 13/03/14 00:48:12 2.644 13/03/14 00:48:17 2.912 13/03/14 00:48:22 2.804 13/03/14 00:48:27 2.505 13/03/14 00:48:32 2.386 13/03/14 00:48:37 2.615 13/03/14 00:48:42 2.938 13/03/14 00:48:47 2.905 13/03/14 00:48:52 2.971 13/03/14 00:48:57 2.962 13/03/14 00:49:02 2.826 13/03/14 00:49:07 2.729 13/03/14 00:49:12 2.819 13/03/14 00:49:17 2.595 13/03/14 00:49:22 2.556 13/03/14 00:49:27 2.669 13/03/14 00:49:32 2.530 13/03/14 00:49:37 2.577 13/03/14 00:49:42 2.909 13/03/14 00:49:47 2.825 13/03/14 00:49:52 2.698 13/03/14 00:49:57 2.848 13/03/14 00:50:02 2.862 13/03/14 00:50:07 2.835 13/03/14 00:50:12 2.800 13/03/14 00:50:17 2.623 13/03/14 00:50:22 2.864 13/03/14 00:50:27 2.878 13/03/14 00:50:32 2.587 13/03/14 00:50:37 2.341 13/03/14 00:50:42 2.517 13/03/14 00:50:47 2.981 13/03/14 00:50:52 2.896 13/03/14 00:50:57 2.604 13/03/14 00:51:02 2.402 13/03/14 00:51:07 2.237 13/03/14 00:51:12 2.542 13/03/14 00:51:17 3.284 13/03/14 00:51:22 3.277 13/03/14 00:51:27 3.232 13/03/14 00:51:32 2.991 13/03/14 00:51:37 3.003 13/03/14 00:51:42 2.902 13/03/14 00:51:47 2.625 13/03/14 00:51:52 2.565 13/03/14 00:51:57 2.647 13/03/14 00:52:02 2.776 13/03/14 00:52:07 2.908 13/03/14 00:52:12 2.961 13/03/14 00:52:17 2.841 13/03/14 00:52:22 3.286 13/03/14 00:52:27 3.101 13/03/14 00:52:32 2.852 13/03/14 00:52:37 2.896 13/03/14 00:52:42 3.044 13/03/14 00:52:47 2.528 13/03/14 00:52:52 2.965 13/03/14 00:52:57 2.532 13/03/14 00:53:02 2.476 13/03/14 00:53:07 2.682 13/03/14 00:53:12 2.515 13/03/14 00:53:17 2.362 13/03/14 00:53:22 2.000 13/03/14 00:53:27 1.716 13/03/14 00:53:32 1.926 13/03/14 00:53:37 1.996 13/03/14 00:53:42 1.978 13/03/14 00:53:47 2.188 13/03/14 00:53:52 2.483 13/03/14 00:53:57 2.278 13/03/14 00:54:02 2.179 13/03/14 00:54:07 2.118 13/03/14 00:54:12 2.150 13/03/14 00:54:17 1.836 13/03/14 00:54:22 1.621 13/03/14 00:54:27 1.618 13/03/14 00:54:32 1.382 13/03/14 00:54:37 1.370 13/03/14 00:54:42 1.291 13/03/14 00:54:47 1.349 13/03/14 00:54:52 1.570 13/03/14 00:54:57 1.669 13/03/14 00:55:02 1.921 13/03/14 00:55:07 1.621 13/03/14 00:55:12 1.553 13/03/14 00:55:17 1.723 13/03/14 00:55:22 1.794 13/03/14 00:55:27 2.038 13/03/14 00:55:32 1.663 13/03/14 00:55:37 1.967 13/03/14 00:55:42 1.945 13/03/14 00:55:47 1.690 13/03/14 00:55:52 1.767 13/03/14 00:55:57 1.917 13/03/14 00:56:02 1.921 13/03/14 00:56:07 1.829 13/03/14 00:56:12 1.938 13/03/14 00:56:17 1.713 13/03/14 00:56:22 1.870 13/03/14 00:56:27 1.990 13/03/14 00:56:32 1.944 13/03/14 00:56:37 2.137 13/03/14 00:56:42 2.492 13/03/14 00:56:47 2.893 13/03/14 00:56:52 3.224 13/03/14 00:56:57 3.058 13/03/14 00:57:02 3.105 13/03/14 00:57:07 2.519 13/03/14 00:57:12 2.320 13/03/14 00:57:17 2.003 13/03/14 00:57:22 1.986 13/03/14 00:57:27 1.969 13/03/14 00:57:32 2.280 13/03/14 00:57:37 2.655 13/03/14 00:57:42 2.178 13/03/14 00:57:47 2.093 13/03/14 00:57:52 2.052 13/03/14 00:57:57 2.002 13/03/14 00:58:02 2.094 13/03/14 00:58:07 2.283 13/03/14 00:58:12 2.327 13/03/14 00:58:17 2.964 13/03/14 00:58:22 3.064 13/03/14 00:58:27 2.929 13/03/14 00:58:32 2.934 13/03/14 00:58:37 2.710 13/03/14 00:58:42 2.566 13/03/14 00:58:47 2.369 13/03/14 00:58:52 2.258 13/03/14 00:58:57 2.217 13/03/14 00:59:02 2.218 13/03/14 00:59:07 2.057 13/03/14 00:59:12 2.307 13/03/14 00:59:17 2.360 13/03/14 00:59:22 3.000 13/03/14 00:59:27 2.640 13/03/14 00:59:32 2.588 13/03/14 00:59:37 2.496 13/03/14 00:59:42 3.073 13/03/14 00:59:47 3.334 13/03/14 00:59:52 2.903 13/03/14 00:59:57 2.735 13/03/14 01:00:02 2.926 13/03/14 01:00:07 3.579 13/03/14 01:00:12 3.325 13/03/14 01:00:17 3.106 13/03/14 01:00:22 2.534 13/03/14 01:00:27 2.226 13/03/14 01:00:32 2.078 13/03/14 01:00:37 2.582 13/03/14 01:00:42 3.467 13/03/14 01:00:47 2.554 13/03/14 01:00:52 1.913 13/03/14 01:00:57 1.569 13/03/14 01:01:02 1.255 13/03/14 01:01:07 1.229 13/03/14 01:01:12 2.118 13/03/14 01:01:17 2.415 13/03/14 01:01:22 2.573 13/03/14 01:01:27 3.112 13/03/14 01:01:32 3.323 13/03/14 01:01:37 3.091 13/03/14 01:01:42 3.071 13/03/14 01:01:47 2.493 13/03/14 01:01:52 1.857 13/03/14 01:01:57 1.384 13/03/14 01:02:02 1.273 13/03/14 01:02:07 1.431 13/03/14 01:02:12 1.532 13/03/14 01:02:17 1.229 13/03/14 01:02:22 1.270 13/03/14 01:02:27 1.203 13/03/14 01:02:32 1.209 13/03/14 01:02:37 1.205 13/03/14 01:02:42 1.209 13/03/14 01:02:47 1.190 13/03/14 01:02:52 1.188 13/03/14 01:02:57 1.232 13/03/14 01:03:02 1.422 13/03/14 01:03:07 1.483 13/03/14 01:03:12 1.435 13/03/14 01:03:17 1.441 13/03/14 01:03:22 1.816 13/03/14 01:03:27 1.606 13/03/14 01:03:32 1.521 13/03/14 01:03:37 1.483 13/03/14 01:03:42 2.300 13/03/14 01:03:47 3.517 13/03/14 01:03:52 3.029 13/03/14 01:03:57 1.442 13/03/14 01:04:02 1.327 13/03/14 01:04:07 1.590 13/03/14 01:04:12 1.413 13/03/14 01:04:17 1.257 13/03/14 01:04:22 1.302 13/03/14 01:04:27 1.503 13/03/14 01:04:32 2.127 13/03/14 01:04:37 2.330 13/03/14 01:04:42 2.555 13/03/14 01:04:47 1.637 13/03/14 01:04:52 1.312 13/03/14 01:04:57 1.278 13/03/14 01:05:02 1.268 13/03/14 01:05:07 1.281 13/03/14 01:05:12 1.586 13/03/14 01:05:17 1.249 13/03/14 01:05:22 2.092 13/03/14 01:05:27 2.627 13/03/14 01:05:32 2.512 13/03/14 01:05:37 2.501 13/03/14 01:05:42 2.474 13/03/14 01:05:47 2.815 13/03/14 01:05:52 3.461 13/03/14 01:05:57 3.298 13/03/14 01:06:02 3.878 13/03/14 01:06:07 4.155 13/03/14 01:06:12 4.171 13/03/14 01:06:17 3.381 13/03/14 01:06:22 3.591 13/03/14 01:06:27 3.442 13/03/14 01:06:32 3.146 13/03/14 01:06:37 2.688 13/03/14 01:06:42 2.849 13/03/14 01:06:47 2.454 13/03/14 01:06:52 2.843 13/03/14 01:06:57 2.782 13/03/14 01:07:02 2.581 13/03/14 01:07:07 2.756 13/03/14 01:07:12 2.737 13/03/14 01:07:17 2.646 13/03/14 01:07:22 1.524 13/03/14 01:07:27 1.322 13/03/14 01:07:32 1.322 13/03/14 01:07:37 1.287 13/03/14 01:07:42 1.304 13/03/14 01:07:47 1.692 13/03/14 01:07:52 2.467 13/03/14 01:07:57 2.829 13/03/14 01:08:02 1.422 13/03/14 01:08:07 1.248 13/03/14 01:08:12 1.257 13/03/14 01:08:17 1.807 13/03/14 01:08:22 2.402 13/03/14 01:08:27 2.549 13/03/14 01:08:32 2.440 13/03/14 01:08:37 2.141 13/03/14 01:08:42 2.094 13/03/14 01:08:47 2.198 13/03/14 01:08:52 2.303 13/03/14 01:08:57 2.323 13/03/14 01:09:02 2.151 13/03/14 01:09:07 2.294 13/03/14 01:09:12 2.314 13/03/14 01:09:17 2.133 13/03/14 01:09:22 2.241 13/03/14 01:09:27 2.257 13/03/14 01:09:32 1.917 13/03/14 01:09:37 1.581 13/03/14 01:09:42 1.278 13/03/14 01:09:47 1.562 13/03/14 01:09:52 2.486 13/03/14 01:09:57 2.448 13/03/14 01:10:02 2.009 13/03/14 01:10:07 1.308 13/03/14 01:10:12 1.852 13/03/14 01:10:17 2.078 13/03/14 01:10:22 1.854 13/03/14 01:10:27 1.363 13/03/14 01:10:32 1.312 13/03/14 01:10:37 1.239 13/03/14 01:10:42 1.395 13/03/14 01:10:47 1.233 13/03/14 01:10:52 1.234 13/03/14 01:10:57 1.236 13/03/14 01:11:02 1.254 13/03/14 01:11:07 1.285 13/03/14 01:11:12 1.292 13/03/14 01:11:17 1.326 13/03/14 01:11:22 1.319 13/03/14 01:11:27 1.241 13/03/14 01:11:32 1.235 13/03/14 01:11:37 1.434 13/03/14 01:11:42 2.003 13/03/14 01:11:47 1.901 13/03/14 01:11:52 1.255 13/03/14 01:11:57 1.242 13/03/14 01:12:02 1.442 13/03/14 01:12:07 1.544 13/03/14 01:12:12 1.837 13/03/14 01:12:17 1.429 13/03/14 01:12:22 1.782 13/03/14 01:12:27 1.736 13/03/14 01:12:32 1.385 13/03/14 01:12:37 1.256 13/03/14 01:12:42 1.242 13/03/14 01:12:47 1.605 13/03/14 01:12:52 2.054 13/03/14 01:12:57 2.287 13/03/14 01:13:02 1.790 13/03/14 01:13:07 1.732 13/03/14 01:13:12 2.053 13/03/14 01:13:17 2.021 13/03/14 01:13:22 1.609 13/03/14 01:13:27 1.626 13/03/14 01:13:32 1.757 13/03/14 01:13:37 1.436 13/03/14 01:13:42 1.968 13/03/14 01:13:47 2.075 13/03/14 01:13:52 1.642 13/03/14 01:13:57 1.608 13/03/14 01:14:02 2.458 13/03/14 01:14:07 1.829 13/03/14 01:14:12 1.482 13/03/14 01:14:17 1.250 13/03/14 01:14:22 1.240 13/03/14 01:14:27 1.311 13/03/14 01:14:32 1.301 13/03/14 01:14:37 1.249 13/03/14 01:14:42 1.243 13/03/14 01:14:47 1.239 13/03/14 01:14:52 1.347 13/03/14 01:14:57 1.242 13/03/14 01:15:02 1.253 13/03/14 01:15:07 1.245 13/03/14 01:15:12 1.244 13/03/14 01:15:17 1.292 13/03/14 01:15:22 1.396 13/03/14 01:15:27 1.274 13/03/14 01:15:32 1.253 13/03/14 01:15:37 1.247 13/03/14 01:15:42 1.248 13/03/14 01:15:47 1.240 13/03/14 01:15:52 1.242 13/03/14 01:15:57 1.240 13/03/14 01:16:02 1.237 13/03/14 01:16:07 1.242 13/03/14 01:16:12 1.280 13/03/14 01:16:17 1.264 13/03/14 01:16:22 1.252 13/03/14 01:16:27 1.255 13/03/14 01:16:32 1.259 13/03/14 01:16:37 1.247 13/03/14 01:16:42 1.237 13/03/14 01:16:47 1.247 13/03/14 01:16:52 1.255 13/03/14 01:16:57 1.450 13/03/14 01:17:02 1.913 13/03/14 01:17:07 1.472 13/03/14 01:17:12 1.841 13/03/14 01:17:17 1.681 13/03/14 01:17:22 1.542 13/03/14 01:17:27 1.571 13/03/14 01:17:32 1.288 13/03/14 01:17:37 1.275 13/03/14 01:17:42 1.254 13/03/14 01:17:47 1.485 13/03/14 01:17:52 1.534 13/03/14 01:17:57 1.309 13/03/14 01:18:02 1.252 13/03/14 01:18:07 1.307 13/03/14 01:18:12 1.260 13/03/14 01:18:17 1.291 13/03/14 01:18:22 1.407 13/03/14 01:18:27 1.474 13/03/14 01:18:32 1.519 13/03/14 01:18:37 1.477 13/03/14 01:18:42 1.613 13/03/14 01:18:47 1.623 13/03/14 01:18:52 1.665 13/03/14 01:18:57 1.697 13/03/14 01:19:02 1.860 13/03/14 01:19:07 1.977 13/03/14 01:19:12 1.348 13/03/14 01:19:17 1.270 13/03/14 01:19:22 1.367 13/03/14 01:19:27 1.428 13/03/14 01:19:32 1.304 13/03/14 01:19:37 1.262 13/03/14 01:19:42 1.359 13/03/14 01:19:47 1.388 13/03/14 01:19:52 1.289 13/03/14 01:19:57 1.370 13/03/14 01:20:02 1.316 13/03/14 01:20:07 1.247 13/03/14 01:20:12 1.246 13/03/14 01:20:17 1.245 13/03/14 01:20:22 1.248 13/03/14 01:20:27 1.248 13/03/14 01:20:32 1.244 13/03/14 01:20:37 1.250 13/03/14 01:20:42 1.258 13/03/14 01:20:47 1.246 13/03/14 01:20:52 1.251 13/03/14 01:20:57 1.258 13/03/14 01:21:02 1.269 13/03/14 01:21:07 1.267 13/03/14 01:21:12 1.252 13/03/14 01:21:17 1.253 13/03/14 01:21:22 1.258 13/03/14 01:21:27 1.260 13/03/14 01:21:32 1.260 13/03/14 01:21:37 1.261 13/03/14 01:21:42 1.263 13/03/14 01:21:47 1.254 13/03/14 01:21:52 1.269 13/03/14 01:21:57 1.255 13/03/14 01:22:02 1.266 13/03/14 01:22:07 1.274 13/03/14 01:22:12 1.270 13/03/14 01:22:17 1.268 13/03/14 01:22:22 1.257 13/03/14 01:22:27 1.262 13/03/14 01:22:32 1.254 13/03/14 01:22:37 1.253 13/03/14 01:22:42 1.261 13/03/14 01:22:47 1.252 13/03/14 01:22:52 1.264 13/03/14 01:22:57 1.266 13/03/14 01:23:02 1.269 13/03/14 01:23:07 1.262 13/03/14 01:23:12 1.257 13/03/14 01:23:17 1.261 13/03/14 01:23:22 1.264 13/03/14 01:23:27 1.263 13/03/14 01:23:32 1.265 13/03/14 01:23:37 1.270 13/03/14 01:23:42 1.280 13/03/14 01:23:47 1.279 13/03/14 01:23:52 1.292 13/03/14 01:23:57 1.267 13/03/14 01:24:02 1.264 13/03/14 01:24:07 1.279 13/03/14 01:24:12 1.280 13/03/14 01:24:17 1.308 13/03/14 01:24:22 1.272 13/03/14 01:24:27 1.268 13/03/14 01:24:32 1.270 13/03/14 01:24:37 1.281 13/03/14 01:24:42 1.263 13/03/14 01:24:47 1.258 13/03/14 01:24:52 1.267 13/03/14 01:24:57 1.272 13/03/14 01:25:02 1.262 13/03/14 01:25:07 1.262 13/03/14 01:25:12 1.264 13/03/14 01:25:17 1.259 13/03/14 01:25:22 1.255 13/03/14 01:25:27 1.260 13/03/14 01:25:32 1.254 13/03/14 01:25:37 1.258 13/03/14 01:25:42 1.267 13/03/14 01:25:47 1.259 13/03/14 01:25:52 1.266 13/03/14 01:25:57 1.264 13/03/14 01:26:02 1.260 13/03/14 01:26:07 1.256 13/03/14 01:26:12 1.258 13/03/14 01:26:17 1.258 13/03/14 01:26:22 1.267 13/03/14 01:26:27 1.259 13/03/14 01:26:32 1.256 13/03/14 01:26:37 1.279 13/03/14 01:26:42 1.274 13/03/14 01:26:47 1.265 13/03/14 01:26:52 1.268 13/03/14 01:26:57 1.261 13/03/14 01:27:02 1.268 13/03/14 01:27:07 1.265 13/03/14 01:27:12 1.267 13/03/14 01:27:17 1.258 13/03/14 01:27:22 1.259 13/03/14 01:27:27 1.264 13/03/14 01:27:32 1.263 13/03/14 01:27:37 1.289 13/03/14 01:27:42 1.276 13/03/14 01:27:47 1.280 13/03/14 01:27:52 1.272 13/03/14 01:27:57 1.287 13/03/14 01:28:02 1.266 13/03/14 01:28:07 1.275 13/03/14 01:28:12 1.270 13/03/14 01:28:17 1.270 13/03/14 01:28:22 1.268 13/03/14 01:28:27 1.258 13/03/14 01:28:32 1.263 13/03/14 01:28:37 1.264 13/03/14 01:28:42 1.255 13/03/14 01:28:47 1.258 13/03/14 01:28:52 1.261 13/03/14 01:28:57 1.253 13/03/14 01:29:02 1.253 13/03/14 01:29:07 1.249 13/03/14 01:29:12 1.259 13/03/14 01:29:17 1.249 13/03/14 01:29:22 1.246 13/03/14 01:29:27 1.255 13/03/14 01:29:32 1.263 13/03/14 01:29:37 1.257 13/03/14 01:29:42 1.270 13/03/14 01:29:47 1.261 13/03/14 01:29:52 1.262 13/03/14 01:29:57 1.245 13/03/14 01:30:02 1.248 13/03/14 01:30:07 1.254 13/03/14 01:30:12 1.255 13/03/14 01:30:17 1.250 13/03/14 01:30:22 1.256 13/03/14 01:30:27 1.238 13/03/14 01:30:32 1.248 13/03/14 01:30:37 1.247 13/03/14 01:30:42 1.245 13/03/14 01:30:47 1.282 13/03/14 01:30:52 1.279 13/03/14 01:30:57 1.289 13/03/14 01:31:02 1.290 13/03/14 01:31:07 1.256 13/03/14 01:31:12 1.240 13/03/14 01:31:17 1.243 13/03/14 01:31:22 1.247 13/03/14 01:31:27 1.244 13/03/14 01:31:32 1.244 13/03/14 01:31:37 1.238 13/03/14 01:31:42 1.244 13/03/14 01:31:47 1.237 13/03/14 01:31:52 1.232 13/03/14 01:31:57 1.235 13/03/14 01:32:02 1.239 13/03/14 01:32:07 1.315 13/03/14 01:32:12 1.244 13/03/14 01:32:17 1.236 13/03/14 01:32:22 1.236 13/03/14 01:32:27 1.239 13/03/14 01:32:32 1.241 13/03/14 01:32:37 1.233 13/03/14 01:32:42 1.232 13/03/14 01:32:47 1.238 13/03/14 01:32:52 1.238 13/03/14 01:32:57 1.234 13/03/14 01:33:02 1.233 13/03/14 01:33:07 1.250 13/03/14 01:33:12 1.276 13/03/14 01:33:17 1.280 13/03/14 01:33:22 1.257 13/03/14 01:33:27 1.258 13/03/14 01:33:32 1.314 13/03/14 01:33:37 1.302 13/03/14 01:33:42 1.309 13/03/14 01:33:47 1.247 13/03/14 01:33:52 1.245 13/03/14 01:33:57 1.286 13/03/14 01:34:02 1.392 13/03/14 01:34:07 1.352 13/03/14 01:34:12 1.414 13/03/14 01:34:17 1.292 13/03/14 01:34:22 1.292 13/03/14 01:34:27 1.269 13/03/14 01:34:32 1.273 13/03/14 01:34:37 1.294 13/03/14 01:34:42 1.253 13/03/14 01:34:47 1.254 13/03/14 01:34:52 1.235 13/03/14 01:34:57 1.236 13/03/14 01:35:02 1.274 13/03/14 01:35:07 1.346 13/03/14 01:35:12 1.265 13/03/14 01:35:17 1.258 13/03/14 01:35:22 1.234 13/03/14 01:35:27 1.236 13/03/14 01:35:32 1.222 13/03/14 01:35:37 1.217 13/03/14 01:35:42 1.220 13/03/14 01:35:47 1.225 13/03/14 01:35:52 1.223 13/03/14 01:35:57 1.222 13/03/14 01:36:02 1.224 13/03/14 01:36:07 1.232 13/03/14 01:36:12 1.217 13/03/14 01:36:17 1.217 13/03/14 01:36:22 1.209 13/03/14 01:36:27 1.222 13/03/14 01:36:32 1.297 13/03/14 01:36:37 1.257 13/03/14 01:36:42 1.215 13/03/14 01:36:47 1.230 13/03/14 01:36:52 1.297 13/03/14 01:36:57 1.338 13/03/14 01:37:02 1.378 13/03/14 01:37:07 1.338 13/03/14 01:37:12 1.312 13/03/14 01:37:17 1.341 13/03/14 01:37:22 1.291 13/03/14 01:37:27 1.396 13/03/14 01:37:32 1.625 13/03/14 01:37:37 1.586 13/03/14 01:37:42 1.498 13/03/14 01:37:47 1.514 13/03/14 01:37:52 1.599 13/03/14 01:37:57 1.609 13/03/14 01:38:02 1.523 13/03/14 01:38:07 1.271 13/03/14 01:38:12 1.238 13/03/14 01:38:17 1.235 13/03/14 01:38:22 1.248 13/03/14 01:38:27 1.339 13/03/14 01:38:32 1.230 13/03/14 01:38:37 1.240 13/03/14 01:38:42 1.213 13/03/14 01:38:47 1.255 13/03/14 01:38:52 1.223 13/03/14 01:38:57 1.209 13/03/14 01:39:02 1.207 13/03/14 01:39:07 1.205 13/03/14 01:39:12 1.197 13/03/14 01:39:17 1.202 13/03/14 01:39:22 1.202 13/03/14 01:39:27 1.201 13/03/14 01:39:32 1.202 13/03/14 01:39:37 1.198 13/03/14 01:39:42 1.195 13/03/14 01:39:47 1.200 13/03/14 01:39:52 1.196 13/03/14 01:39:57 1.200 13/03/14 01:40:02 1.200 13/03/14 01:40:07 1.197 13/03/14 01:40:12 1.194 13/03/14 01:40:17 1.191 13/03/14 01:40:22 1.193 13/03/14 01:40:27 1.193 13/03/14 01:40:32 1.189 13/03/14 01:40:37 1.191 13/03/14 01:40:42 1.192 13/03/14 01:40:47 1.212 13/03/14 01:40:52 1.197 13/03/14 01:40:57 1.207 13/03/14 01:41:02 1.232 13/03/14 01:41:07 1.215 13/03/14 01:41:12 1.209 13/03/14 01:41:17 1.211 13/03/14 01:41:22 1.217 13/03/14 01:41:27 1.198 13/03/14 01:41:32 1.241 13/03/14 01:41:37 1.270 13/03/14 01:41:42 1.204 13/03/14 01:41:47 1.225 13/03/14 01:41:52 1.227 13/03/14 01:41:57 1.226 13/03/14 01:42:02 1.213 13/03/14 01:42:07 1.224 13/03/14 01:42:12 1.220 13/03/14 01:42:17 1.203 13/03/14 01:42:22 1.320 13/03/14 01:42:27 1.230 13/03/14 01:42:32 1.237 13/03/14 01:42:37 1.250 13/03/14 01:42:42 1.253 13/03/14 01:42:47 1.280 13/03/14 01:42:52 1.219 13/03/14 01:42:57 1.226 13/03/14 01:43:02 1.224 13/03/14 01:43:07 1.327 13/03/14 01:43:12 1.372 13/03/14 01:43:17 1.325 13/03/14 01:43:22 1.361 13/03/14 01:43:27 1.300 13/03/14 01:43:32 1.370 13/03/14 01:43:37 1.421 13/03/14 01:43:42 1.488 13/03/14 01:43:47 2.104 13/03/14 01:43:52 1.678 13/03/14 01:43:57 1.732 13/03/14 01:44:02 1.771 13/03/14 01:44:07 1.891 13/03/14 01:44:12 1.883 13/03/14 01:44:17 1.869 13/03/14 01:44:22 1.967 13/03/14 01:44:27 2.002 13/03/14 01:44:32 1.982 13/03/14 01:44:37 2.168 13/03/14 01:44:42 2.040 13/03/14 01:44:47 1.900 13/03/14 01:44:52 1.867 13/03/14 01:44:57 1.834 13/03/14 01:45:02 1.628 13/03/14 01:45:07 1.567 13/03/14 01:45:12 1.503 13/03/14 01:45:17 1.483 13/03/14 01:45:22 1.526 13/03/14 01:45:27 1.515 13/03/14 01:45:32 1.521 13/03/14 01:45:37 1.430 13/03/14 01:45:42 1.255 13/03/14 01:45:47 1.214 13/03/14 01:45:52 1.226 13/03/14 01:45:57 1.218 13/03/14 01:46:02 1.324 13/03/14 01:46:07 1.438 13/03/14 01:46:12 1.434 13/03/14 01:46:17 1.450 13/03/14 01:46:22 1.425 13/03/14 01:46:27 1.423 13/03/14 01:46:32 1.447 13/03/14 01:46:37 1.460 13/03/14 01:46:42 1.422 13/03/14 01:46:47 1.456 13/03/14 01:46:52 1.364 13/03/14 01:46:57 1.398 13/03/14 01:47:02 1.395 13/03/14 01:47:07 1.387 13/03/14 01:47:12 1.421 13/03/14 01:47:17 1.408 13/03/14 01:47:22 1.417 13/03/14 01:47:27 1.389 13/03/14 01:47:32 1.358 13/03/14 01:47:37 1.342 13/03/14 01:47:42 1.309 13/03/14 01:47:47 1.397 13/03/14 01:47:52 1.336 13/03/14 01:47:57 1.289 13/03/14 01:48:02 1.308 13/03/14 01:48:07 1.250 13/03/14 01:48:12 1.303 13/03/14 01:48:17 1.225 13/03/14 01:48:22 1.229 13/03/14 01:48:27 1.222 13/03/14 01:48:32 1.250 13/03/14 01:48:37 1.264 13/03/14 01:48:42 1.260 13/03/14 01:48:47 1.308 13/03/14 01:48:52 1.364 13/03/14 01:48:57 1.288 13/03/14 01:49:02 1.271 13/03/14 01:49:07 1.285 13/03/14 01:49:12 1.442 13/03/14 01:49:17 1.538 13/03/14 01:49:22 1.444 13/03/14 01:49:27 1.433 13/03/14 01:49:32 1.338 13/03/14 01:49:37 1.601 13/03/14 01:49:42 1.992 13/03/14 01:49:47 2.223 13/03/14 01:49:52 2.177 13/03/14 01:49:57 2.143 13/03/14 01:50:02 2.455 13/03/14 01:50:07 2.410 13/03/14 01:50:12 2.491 13/03/14 01:50:17 2.159 13/03/14 01:50:22 2.339 13/03/14 01:50:27 2.311 13/03/14 01:50:32 2.480 13/03/14 01:50:37 2.234 13/03/14 01:50:42 1.302 13/03/14 01:50:47 1.181 13/03/14 01:50:52 1.204 13/03/14 01:50:57 1.175 13/03/14 01:51:02 1.175 13/03/14 01:51:07 1.196 13/03/14 01:51:12 1.185 13/03/14 01:51:17 1.196 13/03/14 01:51:22 1.349 13/03/14 01:51:27 1.485 13/03/14 01:51:32 1.239 13/03/14 01:51:37 1.574 13/03/14 01:51:42 1.188 13/03/14 01:51:47 1.504 13/03/14 01:51:52 1.271 13/03/14 01:51:57 1.220 13/03/14 01:52:02 1.200 13/03/14 01:52:07 1.292 13/03/14 01:52:12 1.443 13/03/14 01:52:17 1.348 13/03/14 01:52:22 1.364 13/03/14 01:52:27 1.259 13/03/14 01:52:32 1.181 13/03/14 01:52:37 1.223 13/03/14 01:52:42 1.199 13/03/14 01:52:47 1.182 13/03/14 01:52:52 1.219 13/03/14 01:52:57 1.230 13/03/14 01:53:02 1.312 13/03/14 01:53:07 1.203 13/03/14 01:53:12 1.172 13/03/14 01:53:17 1.174 13/03/14 01:53:22 1.187 13/03/14 01:53:27 1.191 13/03/14 01:53:32 1.162 13/03/14 01:53:37 1.170 13/03/14 01:53:42 1.170 13/03/14 01:53:47 1.184 13/03/14 01:53:52 1.215 13/03/14 01:53:57 1.186 13/03/14 01:54:02 1.223 13/03/14 01:54:07 1.199 13/03/14 01:54:12 1.364 13/03/14 01:54:17 1.318 13/03/14 01:54:22 1.334 13/03/14 01:54:27 1.345 13/03/14 01:54:32 1.267 13/03/14 01:54:37 1.348 13/03/14 01:54:42 1.377 13/03/14 01:54:47 1.346 13/03/14 01:54:52 1.423 13/03/14 01:54:57 1.464 13/03/14 01:55:02 1.409 13/03/14 01:55:07 1.191 13/03/14 01:55:12 1.161 13/03/14 01:55:17 1.160 13/03/14 01:55:22 1.158 13/03/14 01:55:27 1.163 13/03/14 01:55:32 1.156 13/03/14 01:55:37 1.159 13/03/14 01:55:42 1.166 13/03/14 01:55:47 1.190 13/03/14 01:55:52 1.343 13/03/14 01:55:57 1.192 13/03/14 01:56:02 1.193 13/03/14 01:56:07 1.220 13/03/14 01:56:12 1.222 13/03/14 01:56:17 1.206 13/03/14 01:56:22 1.178 13/03/14 01:56:27 1.167 13/03/14 01:56:32 1.176 13/03/14 01:56:37 1.190 13/03/14 01:56:42 1.198 13/03/14 01:56:47 1.217 13/03/14 01:56:52 1.181 13/03/14 01:56:57 1.197 13/03/14 01:57:02 1.209 13/03/14 01:57:07 1.221 13/03/14 01:57:12 1.250 13/03/14 01:57:17 1.228 13/03/14 01:57:22 1.313 13/03/14 01:57:27 1.248 13/03/14 01:57:32 1.264 13/03/14 01:57:37 1.283 13/03/14 01:57:42 1.264 13/03/14 01:57:47 1.279 13/03/14 01:57:52 1.312 13/03/14 01:57:57 1.289 13/03/14 01:58:02 1.329 13/03/14 01:58:07 1.362 13/03/14 01:58:12 1.458 13/03/14 01:58:17 1.410 13/03/14 01:58:22 1.402 13/03/14 01:58:27 1.389 13/03/14 01:58:32 1.394 13/03/14 01:58:37 1.356 13/03/14 01:58:42 1.314 13/03/14 01:58:47 1.208 13/03/14 01:58:52 1.324 13/03/14 01:58:57 1.399 13/03/14 01:59:02 1.500 13/03/14 01:59:07 1.528 13/03/14 01:59:12 1.552 13/03/14 01:59:17 1.507 13/03/14 01:59:22 1.534 13/03/14 01:59:27 1.477 13/03/14 01:59:32 1.447 13/03/14 01:59:37 1.318 13/03/14 01:59:42 1.354 13/03/14 01:59:47 1.352 13/03/14 01:59:52 1.347 13/03/14 01:59:57 1.319 13/03/14 02:00:02 1.336 13/03/14 02:00:07 1.562 13/03/14 02:00:12 1.787 13/03/14 02:00:17 1.778 13/03/14 02:00:22 1.935 13/03/14 02:00:27 2.168 13/03/14 02:00:32 2.354 13/03/14 02:00:37 2.361 13/03/14 02:00:42 2.420 13/03/14 02:00:47 2.409 13/03/14 02:00:52 2.424 13/03/14 02:00:57 2.511 13/03/14 02:01:02 2.522 13/03/14 02:01:07 2.474 13/03/14 02:01:12 2.522 13/03/14 02:01:17 2.480 13/03/14 02:01:22 2.517 13/03/14 02:01:27 2.330 13/03/14 02:01:32 2.406 13/03/14 02:01:37 2.368 13/03/14 02:01:42 2.417 13/03/14 02:01:47 2.330 13/03/14 02:01:52 2.307 13/03/14 02:01:57 2.414 13/03/14 02:02:02 2.608 13/03/14 02:02:07 2.660 13/03/14 02:02:12 2.610 13/03/14 02:02:17 2.673 13/03/14 02:02:22 2.644 13/03/14 02:02:27 2.616 13/03/14 02:02:32 2.697 13/03/14 02:02:37 2.644 13/03/14 02:02:42 2.395 13/03/14 02:02:47 2.221 13/03/14 02:02:52 2.198 13/03/14 02:02:57 2.199 13/03/14 02:03:02 2.409 13/03/14 02:03:07 2.249 13/03/14 02:03:12 2.233 13/03/14 02:03:17 2.561 13/03/14 02:03:22 2.793 13/03/14 02:03:27 2.753 13/03/14 02:03:32 2.739 13/03/14 02:03:37 2.871 13/03/14 02:03:42 2.987 13/03/14 02:03:47 2.982 13/03/14 02:03:52 2.950 13/03/14 02:03:57 2.910 13/03/14 02:04:02 2.824 13/03/14 02:04:07 2.898 13/03/14 02:04:12 2.833 13/03/14 02:04:17 2.553 13/03/14 02:04:22 2.545 13/03/14 02:04:27 2.558 13/03/14 02:04:32 2.448 13/03/14 02:04:37 2.530 13/03/14 02:04:42 2.520 13/03/14 02:04:47 2.376 13/03/14 02:04:52 2.325 13/03/14 02:04:57 2.421 13/03/14 02:05:02 2.544 13/03/14 02:05:07 2.683 13/03/14 02:05:12 2.721 13/03/14 02:05:17 2.890 13/03/14 02:05:22 3.170 13/03/14 02:05:27 3.236 13/03/14 02:05:32 3.255 13/03/14 02:05:37 3.263 13/03/14 02:05:42 3.251 13/03/14 02:05:47 3.198 13/03/14 02:05:52 3.092 13/03/14 02:05:57 3.032 13/03/14 02:06:02 2.979 13/03/14 02:06:07 2.697 13/03/14 02:06:12 2.578 13/03/14 02:06:17 2.775 13/03/14 02:06:22 2.836 13/03/14 02:06:27 2.729 13/03/14 02:06:32 2.814 13/03/14 02:06:37 2.970 13/03/14 02:06:42 3.206 13/03/14 02:06:47 2.605 13/03/14 02:06:52 2.615 13/03/14 02:06:57 2.690 13/03/14 02:07:02 2.746 13/03/14 02:07:07 2.508 13/03/14 02:07:12 2.806 13/03/14 02:07:17 2.901 13/03/14 02:07:22 2.968 13/03/14 02:07:27 2.912 13/03/14 02:07:32 1.408 13/03/14 02:07:37 1.156 13/03/14 02:07:42 1.214 13/03/14 02:07:47 1.431 13/03/14 02:07:52 1.289 13/03/14 02:07:57 1.201 13/03/14 02:08:02 1.447 13/03/14 02:08:07 1.706 13/03/14 02:08:12 1.404 13/03/14 02:08:17 1.396 13/03/14 02:08:22 1.203 13/03/14 02:08:27 1.223 13/03/14 02:08:32 1.325 13/03/14 02:08:37 1.179 13/03/14 02:08:42 1.279 13/03/14 02:08:47 1.358 13/03/14 02:08:52 1.211 13/03/14 02:08:57 1.378 13/03/14 02:09:02 1.533 13/03/14 02:09:07 1.216 13/03/14 02:09:12 1.157 13/03/14 02:09:17 1.190 13/03/14 02:09:22 1.193 13/03/14 02:09:27 1.195 13/03/14 02:09:32 1.234 13/03/14 02:09:37 1.194 13/03/14 02:09:42 1.412 13/03/14 02:09:47 1.623 13/03/14 02:09:52 1.405 13/03/14 02:09:57 1.452 13/03/14 02:10:02 1.293 13/03/14 02:10:07 1.358 13/03/14 02:10:12 1.380 13/03/14 02:10:17 1.303 13/03/14 02:10:22 1.230 13/03/14 02:10:27 1.337 13/03/14 02:10:32 1.350 13/03/14 02:10:37 1.275 13/03/14 02:10:42 1.165 13/03/14 02:10:47 1.293 13/03/14 02:10:52 1.380 13/03/14 02:10:57 1.466 13/03/14 02:11:02 1.221 13/03/14 02:11:07 1.398 13/03/14 02:11:12 1.381 13/03/14 02:11:17 1.338 13/03/14 02:11:22 1.250 13/03/14 02:11:27 1.224 13/03/14 02:11:32 1.246 13/03/14 02:11:37 1.344 13/03/14 02:11:42 1.575 13/03/14 02:11:47 1.397 13/03/14 02:11:52 1.346 13/03/14 02:11:57 1.447 13/03/14 02:12:02 1.688 13/03/14 02:12:07 1.572 13/03/14 02:12:12 1.210 13/03/14 02:12:17 1.160 13/03/14 02:12:22 1.261 13/03/14 02:12:27 1.273 13/03/14 02:12:32 1.348 13/03/14 02:12:37 1.291 13/03/14 02:12:42 1.344 13/03/14 02:12:47 1.350 13/03/14 02:12:52 1.441 13/03/14 02:12:57 1.415 13/03/14 02:13:02 1.511 13/03/14 02:13:07 1.497 13/03/14 02:13:12 1.503 13/03/14 02:13:17 1.589 13/03/14 02:13:22 1.737 13/03/14 02:13:27 1.727 13/03/14 02:13:32 1.825 13/03/14 02:13:37 1.685 13/03/14 02:13:42 1.364 13/03/14 02:13:47 1.411 13/03/14 02:13:52 1.707 13/03/14 02:13:57 2.138 13/03/14 02:14:02 2.112 13/03/14 02:14:07 2.035 13/03/14 02:14:12 2.322 13/03/14 02:14:17 2.413 13/03/14 02:14:22 2.193 13/03/14 02:14:27 1.985 13/03/14 02:14:32 2.023 13/03/14 02:14:37 1.949 13/03/14 02:14:42 1.963 13/03/14 02:14:47 1.925 13/03/14 02:14:52 1.868 13/03/14 02:14:57 1.802 13/03/14 02:15:02 1.792 13/03/14 02:15:07 1.600 13/03/14 02:15:12 1.941 13/03/14 02:15:17 1.935 13/03/14 02:15:22 2.186 13/03/14 02:15:27 1.886 13/03/14 02:15:32 1.312 13/03/14 02:15:37 1.383 13/03/14 02:15:42 1.688 13/03/14 02:15:47 1.830 13/03/14 02:15:52 1.836 13/03/14 02:15:57 2.139 13/03/14 02:16:02 1.808 13/03/14 02:16:07 1.634 13/03/14 02:16:12 1.530 13/03/14 02:16:17 2.049 13/03/14 02:16:22 2.061 13/03/14 02:16:27 2.146 13/03/14 02:16:32 2.270 13/03/14 02:16:37 2.034 13/03/14 02:16:42 2.295 13/03/14 02:16:47 2.309 13/03/14 02:16:52 2.345 13/03/14 02:16:57 2.407 13/03/14 02:17:02 2.500 13/03/14 02:17:07 2.651 13/03/14 02:17:12 2.115 13/03/14 02:17:17 1.729 13/03/14 02:17:22 2.173 13/03/14 02:17:27 2.264 13/03/14 02:17:32 2.241 13/03/14 02:17:37 1.898 13/03/14 02:17:42 1.566 13/03/14 02:17:47 1.920 13/03/14 02:17:52 1.736 13/03/14 02:17:57 1.660 13/03/14 02:18:02 1.815 13/03/14 02:18:07 1.755 13/03/14 02:18:12 1.820 13/03/14 02:18:17 1.896 13/03/14 02:18:22 1.330 13/03/14 02:18:27 1.213 13/03/14 02:18:32 1.263 13/03/14 02:18:37 1.701 13/03/14 02:18:42 1.978 13/03/14 02:18:47 1.917 13/03/14 02:18:52 1.793 13/03/14 02:18:57 1.907 13/03/14 02:19:02 2.208 13/03/14 02:19:07 2.101 13/03/14 02:19:12 2.034 13/03/14 02:19:17 2.101 13/03/14 02:19:22 1.912 13/03/14 02:19:27 2.191 13/03/14 02:19:32 2.169 13/03/14 02:19:37 2.269 13/03/14 02:19:42 2.062 13/03/14 02:19:47 2.212 13/03/14 02:19:52 2.467 13/03/14 02:19:57 2.578 13/03/14 02:20:02 2.698 13/03/14 02:20:07 2.639 13/03/14 02:20:12 2.691 13/03/14 02:20:17 2.822 13/03/14 02:20:22 2.582 13/03/14 02:20:27 2.462 13/03/14 02:20:32 2.433 13/03/14 02:20:37 2.666 13/03/14 02:20:42 2.743 13/03/14 02:20:47 2.044 13/03/14 02:20:52 1.749 13/03/14 02:20:57 1.925 13/03/14 02:21:02 2.062 13/03/14 02:21:07 1.580 13/03/14 02:21:12 1.674 13/03/14 02:21:17 2.146 13/03/14 02:21:22 2.128 13/03/14 02:21:27 2.216 13/03/14 02:21:32 2.602 13/03/14 02:21:37 2.260 13/03/14 02:21:42 1.965 13/03/14 02:21:47 1.966 13/03/14 02:21:52 1.974 13/03/14 02:21:57 1.938 13/03/14 02:22:02 2.003 13/03/14 02:22:07 2.163 13/03/14 02:22:12 2.328 13/03/14 02:22:17 2.528 13/03/14 02:22:22 2.436 13/03/14 02:22:27 2.646 13/03/14 02:22:32 2.826 13/03/14 02:22:37 2.439 13/03/14 02:22:42 2.046 13/03/14 02:22:47 2.599 13/03/14 02:22:52 2.104 13/03/14 02:22:57 1.852 13/03/14 02:23:02 1.819 13/03/14 02:23:07 1.979 13/03/14 02:23:12 2.189 13/03/14 02:23:17 1.986 13/03/14 02:23:22 1.808 13/03/14 02:23:27 1.841 13/03/14 02:23:32 2.026 13/03/14 02:23:37 1.809 13/03/14 02:23:42 1.976 13/03/14 02:23:47 1.860 13/03/14 02:23:52 2.520 13/03/14 02:23:57 2.631 13/03/14 02:24:03 2.630 13/03/14 02:24:08 2.931 13/03/14 02:24:13 2.984 13/03/14 02:24:18 2.677 13/03/14 02:24:23 2.699 13/03/14 02:24:28 2.582 13/03/14 02:24:33 3.021 13/03/14 02:24:38 2.652 13/03/14 02:24:43 2.344 13/03/14 02:24:48 2.393 13/03/14 02:24:53 2.652 13/03/14 02:24:58 2.578 13/03/14 02:25:03 2.745 13/03/14 02:25:08 2.704 13/03/14 02:25:13 2.629 13/03/14 02:25:18 2.805 13/03/14 02:25:23 2.985 13/03/14 02:25:28 2.881 13/03/14 02:25:33 3.094 13/03/14 02:25:38 3.017 13/03/14 02:25:43 3.009 13/03/14 02:25:48 3.178 13/03/14 02:25:53 3.082 13/03/14 02:25:58 2.973 13/03/14 02:26:03 2.943 13/03/14 02:26:08 3.087 13/03/14 02:26:13 2.952 13/03/14 02:26:18 2.544 13/03/14 02:26:23 2.510 13/03/14 02:26:28 2.417 13/03/14 02:26:33 2.259 13/03/14 02:26:38 2.340 13/03/14 02:26:43 2.430 13/03/14 02:26:48 2.586 13/03/14 02:26:53 2.645 13/03/14 02:26:58 2.791 13/03/14 02:27:03 2.798 13/03/14 02:27:08 2.516 13/03/14 02:27:13 2.680 13/03/14 02:27:18 2.771 13/03/14 02:27:23 2.853 13/03/14 02:27:28 2.830 13/03/14 02:27:33 2.852 13/03/14 02:27:38 2.505 13/03/14 02:27:43 2.379 13/03/14 02:27:48 2.296 13/03/14 02:27:53 2.482 13/03/14 02:27:58 2.564 13/03/14 02:28:03 2.456 13/03/14 02:28:08 2.201 13/03/14 02:28:13 2.297 13/03/14 02:28:18 2.326 13/03/14 02:28:23 2.425 13/03/14 02:28:28 2.752 13/03/14 02:28:33 2.724 13/03/14 02:28:38 2.867 13/03/14 02:28:43 2.697 13/03/14 02:28:48 2.911 13/03/14 02:28:53 2.575 13/03/14 02:28:58 2.843 13/03/14 02:29:03 2.908 13/03/14 02:29:08 2.808 13/03/14 02:29:13 2.628 13/03/14 02:29:18 3.118 13/03/14 02:29:23 3.238 13/03/14 02:29:28 2.862 13/03/14 02:29:33 3.009 13/03/14 02:29:38 2.994 13/03/14 02:29:43 2.967 13/03/14 02:29:48 2.834 13/03/14 02:29:53 2.893 13/03/14 02:29:58 2.847 13/03/14 02:30:03 2.877 13/03/14 02:30:08 2.928 13/03/14 02:30:13 3.080 13/03/14 02:30:18 3.179 13/03/14 02:30:23 3.137 13/03/14 02:30:28 3.314 13/03/14 02:30:33 3.052 13/03/14 02:30:38 3.079 13/03/14 02:30:43 2.181 13/03/14 02:30:48 2.551 13/03/14 02:30:53 2.674 13/03/14 02:30:58 2.738 13/03/14 02:31:03 2.667 13/03/14 02:31:08 2.721 13/03/14 02:31:13 2.611 13/03/14 02:31:18 2.807 13/03/14 02:31:23 2.722 13/03/14 02:31:28 2.723 13/03/14 02:31:33 2.801 13/03/14 02:31:38 2.694 13/03/14 02:31:43 2.524 13/03/14 02:31:48 2.696 13/03/14 02:31:53 2.922 13/03/14 02:31:58 2.901 13/03/14 02:32:03 2.873 13/03/14 02:32:08 2.820 13/03/14 02:32:13 2.618 13/03/14 02:32:18 2.021 13/03/14 02:32:23 2.239 13/03/14 02:32:28 2.415 13/03/14 02:32:33 2.355 13/03/14 02:32:38 2.408 13/03/14 02:32:43 2.496 13/03/14 02:32:48 2.726 13/03/14 02:32:53 2.941 13/03/14 02:32:58 2.846 13/03/14 02:33:03 2.831 13/03/14 02:33:08 2.807 13/03/14 02:33:13 2.449 13/03/14 02:33:18 2.729 13/03/14 02:33:23 2.642 13/03/14 02:33:28 2.568 13/03/14 02:33:33 2.442 13/03/14 02:33:38 2.354 13/03/14 02:33:43 2.179 13/03/14 02:33:48 2.507 13/03/14 02:33:53 2.442 13/03/14 02:33:58 2.536 13/03/14 02:34:03 2.294 13/03/14 02:34:08 2.057 13/03/14 02:34:13 1.932 13/03/14 02:34:18 1.952 13/03/14 02:34:23 1.895 13/03/14 02:34:28 2.081 13/03/14 02:34:33 2.150 13/03/14 02:34:38 1.944 13/03/14 02:34:43 1.872 13/03/14 02:34:48 2.153 13/03/14 02:34:53 2.150 13/03/14 02:34:58 2.227 13/03/14 02:35:03 2.365 13/03/14 02:35:08 2.387 13/03/14 02:35:13 2.132 13/03/14 02:35:18 1.803 13/03/14 02:35:23 2.122 13/03/14 02:35:28 2.233 13/03/14 02:35:33 2.095 13/03/14 02:35:38 2.079 13/03/14 02:35:43 2.481 13/03/14 02:35:48 2.649 13/03/14 02:35:53 2.435 13/03/14 02:35:58 2.234 13/03/14 02:36:03 2.286 13/03/14 02:36:08 2.255 13/03/14 02:36:13 2.262 13/03/14 02:36:18 2.540 13/03/14 02:36:23 2.545 13/03/14 02:36:28 2.373 13/03/14 02:36:33 2.188 13/03/14 02:36:38 1.994 13/03/14 02:36:43 2.120 13/03/14 02:36:48 2.392 13/03/14 02:36:53 2.508 13/03/14 02:36:58 2.334 13/03/14 02:37:03 2.057 13/03/14 02:37:08 2.484 13/03/14 02:37:13 2.206 13/03/14 02:37:18 2.208 13/03/14 02:37:23 2.352 13/03/14 02:37:28 2.145 13/03/14 02:37:33 2.066 13/03/14 02:37:38 2.134 13/03/14 02:37:43 1.991 13/03/14 02:37:48 2.148 13/03/14 02:37:53 1.879 13/03/14 02:37:58 2.255 13/03/14 02:38:03 2.529 13/03/14 02:38:08 2.656 13/03/14 02:38:13 2.333 13/03/14 02:38:18 2.261 13/03/14 02:38:23 2.101 13/03/14 02:38:28 2.188 13/03/14 02:38:33 2.224 13/03/14 02:38:38 2.344 13/03/14 02:38:43 2.567 13/03/14 02:38:48 2.377 13/03/14 02:38:53 2.195 13/03/14 02:38:58 2.486 13/03/14 02:39:03 2.657 13/03/14 02:39:08 2.680 13/03/14 02:39:13 2.327 13/03/14 02:39:18 2.065 13/03/14 02:39:23 2.315 13/03/14 02:39:28 2.238 13/03/14 02:39:33 2.390 13/03/14 02:39:38 2.424 13/03/14 02:39:43 2.338 13/03/14 02:39:48 2.247 13/03/14 02:39:53 2.378 13/03/14 02:39:58 2.546 13/03/14 02:40:03 2.616 13/03/14 02:40:08 2.568 13/03/14 02:40:13 2.514 13/03/14 02:40:18 2.609 13/03/14 02:40:23 2.707 13/03/14 02:40:28 2.716 13/03/14 02:40:33 2.851 13/03/14 02:40:38 2.635 13/03/14 02:40:43 2.618 13/03/14 02:40:48 2.518 13/03/14 02:40:53 2.921 13/03/14 02:40:58 3.198 13/03/14 02:41:03 3.042 13/03/14 02:41:08 3.006 13/03/14 02:41:13 3.027 13/03/14 02:41:18 3.270 13/03/14 02:41:23 3.407 13/03/14 02:41:28 3.482 13/03/14 02:41:33 3.756 13/03/14 02:41:38 3.921 13/03/14 02:41:43 4.113 13/03/14 02:41:48 3.354 13/03/14 02:41:53 2.937 13/03/14 02:41:58 2.749 13/03/14 02:42:03 2.857 13/03/14 02:42:08 2.885 13/03/14 02:42:13 3.161 13/03/14 02:42:18 3.342 13/03/14 02:42:23 2.960 13/03/14 02:42:28 3.330 13/03/14 02:42:33 3.063 13/03/14 02:42:38 2.860 13/03/14 02:42:43 2.556 13/03/14 02:42:48 2.695 13/03/14 02:42:53 2.553 13/03/14 02:42:58 2.549 13/03/14 02:43:03 2.516 13/03/14 02:43:08 2.229 13/03/14 02:43:13 2.217 13/03/14 02:43:18 2.710 13/03/14 02:43:23 2.952 13/03/14 02:43:28 2.813 13/03/14 02:43:33 2.891 13/03/14 02:43:38 2.893 13/03/14 02:43:43 2.853 13/03/14 02:43:48 2.455 13/03/14 02:43:53 2.531 13/03/14 02:43:58 2.552 13/03/14 02:44:03 2.457 13/03/14 02:44:08 2.150 13/03/14 02:44:13 2.115 13/03/14 02:44:18 2.346 13/03/14 02:44:23 2.786 13/03/14 02:44:28 3.208 13/03/14 02:44:33 3.226 13/03/14 02:44:38 3.474 13/03/14 02:44:43 3.793 13/03/14 02:44:48 3.779 13/03/14 02:44:53 3.763 13/03/14 02:44:58 3.684 13/03/14 02:45:03 4.055 13/03/14 02:45:08 3.870 13/03/14 02:45:13 3.644 13/03/14 02:45:18 3.596 13/03/14 02:45:23 3.618 13/03/14 02:45:28 3.465 13/03/14 02:45:33 3.195 13/03/14 02:45:38 3.281 13/03/14 02:45:43 3.141 13/03/14 02:45:48 3.472 13/03/14 02:45:53 3.426 13/03/14 02:45:58 3.338 13/03/14 02:46:03 3.593 13/03/14 02:46:08 3.078 13/03/14 02:46:13 2.593 13/03/14 02:46:18 2.839 13/03/14 02:46:23 2.492 13/03/14 02:46:28 2.724 13/03/14 02:46:33 2.996 13/03/14 02:46:38 2.768 13/03/14 02:46:43 2.596 13/03/14 02:46:48 2.382 13/03/14 02:46:53 2.351 13/03/14 02:46:58 2.549 13/03/14 02:47:03 2.686 13/03/14 02:47:08 3.098 13/03/14 02:47:13 3.011 13/03/14 02:47:18 2.604 13/03/14 02:47:23 2.404 13/03/14 02:47:28 2.911 13/03/14 02:47:33 2.933 13/03/14 02:47:38 2.291 13/03/14 02:47:43 2.195 13/03/14 02:47:48 2.236 13/03/14 02:47:53 2.510 13/03/14 02:47:58 2.636 13/03/14 02:48:03 2.558 13/03/14 02:48:08 2.455 13/03/14 02:48:13 2.281 13/03/14 02:48:18 2.744 13/03/14 02:48:23 2.985 13/03/14 02:48:28 2.985 13/03/14 02:48:33 2.317 13/03/14 02:48:38 2.273 13/03/14 02:48:43 2.239 13/03/14 02:48:48 2.419 13/03/14 02:48:53 1.860 13/03/14 02:48:58 2.585 13/03/14 02:49:03 3.142 13/03/14 02:49:08 2.630 13/03/14 02:49:13 2.709 13/03/14 02:49:18 2.918 13/03/14 02:49:23 2.538 13/03/14 02:49:28 2.442 13/03/14 02:49:33 2.505 13/03/14 02:49:38 2.440 13/03/14 02:49:43 2.146 13/03/14 02:49:48 2.493 13/03/14 02:49:53 2.320 13/03/14 02:49:58 2.757 13/03/14 02:50:03 2.838 13/03/14 02:50:08 3.079 13/03/14 02:50:13 2.233 13/03/14 02:50:18 2.122 13/03/14 02:50:23 2.276 13/03/14 02:50:28 2.104 13/03/14 02:50:33 1.907 13/03/14 02:50:38 2.062 13/03/14 02:50:43 2.312 13/03/14 02:50:48 2.148 13/03/14 02:50:53 2.013 13/03/14 02:50:58 2.135 13/03/14 02:51:03 1.936 13/03/14 02:51:08 2.080 13/03/14 02:51:13 1.908 13/03/14 02:51:18 1.383 13/03/14 02:51:23 1.183 13/03/14 02:51:28 1.166 13/03/14 02:51:33 1.164 13/03/14 02:51:38 1.181 13/03/14 02:51:43 1.287 13/03/14 02:51:48 1.162 13/03/14 02:51:53 1.158 13/03/14 02:51:58 1.571 13/03/14 02:52:03 2.045 13/03/14 02:52:08 2.377 13/03/14 02:52:13 2.559 13/03/14 02:52:18 2.548 13/03/14 02:52:23 2.855 13/03/14 02:52:28 2.570 13/03/14 02:52:33 2.331 13/03/14 02:52:38 2.343 13/03/14 02:52:43 2.403 13/03/14 02:52:48 2.492 13/03/14 02:52:53 2.255 13/03/14 02:52:58 2.253 13/03/14 02:53:03 2.359 13/03/14 02:53:08 2.538 13/03/14 02:53:13 2.343 13/03/14 02:53:18 2.433 13/03/14 02:53:23 2.308 13/03/14 02:53:28 2.977 13/03/14 02:53:33 3.415 13/03/14 02:53:38 3.337 13/03/14 02:53:43 3.829 13/03/14 02:53:48 3.696 13/03/14 02:53:53 4.001 13/03/14 02:53:58 4.151 13/03/14 02:54:03 4.101 13/03/14 02:54:08 4.197 13/03/14 02:54:13 3.652 13/03/14 02:54:18 3.613 13/03/14 02:54:23 3.866 13/03/14 02:54:28 4.063 13/03/14 02:54:33 4.415 13/03/14 02:54:38 4.557 13/03/14 02:54:43 4.419 13/03/14 02:54:48 3.949 13/03/14 02:54:53 4.315 13/03/14 02:54:58 4.531 13/03/14 02:55:03 4.446 13/03/14 02:55:08 4.296 13/03/14 02:55:13 4.323 13/03/14 02:55:18 4.645 13/03/14 02:55:23 4.551 13/03/14 02:55:28 4.298 13/03/14 02:55:33 4.062 13/03/14 02:55:38 3.858 13/03/14 02:55:43 3.908 13/03/14 02:55:48 4.063 13/03/14 02:55:53 4.348 13/03/14 02:55:58 4.367 13/03/14 02:56:03 4.399 13/03/14 02:56:08 4.786 13/03/14 02:56:13 5.114 13/03/14 02:56:18 4.913 13/03/14 02:56:23 4.702 13/03/14 02:56:28 4.514 13/03/14 02:56:33 4.461 13/03/14 02:56:38 4.084 13/03/14 02:56:43 3.946 13/03/14 02:56:48 3.918 13/03/14 02:56:53 4.175 13/03/14 02:56:58 4.387 13/03/14 02:57:03 4.507 13/03/14 02:57:08 4.112 13/03/14 02:57:13 4.425 13/03/14 02:57:18 4.709 13/03/14 02:57:23 4.829 13/03/14 02:57:28 4.947 13/03/14 02:57:33 4.974 13/03/14 02:57:38 4.164 13/03/14 02:57:43 3.723 13/03/14 02:57:48 3.617 13/03/14 02:57:53 3.133 13/03/14 02:57:58 2.735 13/03/14 02:58:03 2.978 13/03/14 02:58:08 3.588 13/03/14 02:58:13 3.576 13/03/14 02:58:18 3.592 13/03/14 02:58:23 3.703 13/03/14 02:58:28 3.674 13/03/14 02:58:33 3.739 13/03/14 02:58:38 3.915 13/03/14 02:58:43 3.807 13/03/14 02:58:48 3.636 13/03/14 02:58:53 3.771 13/03/14 02:58:58 3.731 13/03/14 02:59:03 3.783 13/03/14 02:59:08 3.840 13/03/14 02:59:13 3.487 13/03/14 02:59:18 3.449 13/03/14 02:59:23 4.090 13/03/14 02:59:28 4.384 13/03/14 02:59:33 4.378 13/03/14 02:59:38 4.361 13/03/14 02:59:43 3.875 13/03/14 02:59:48 4.192 13/03/14 02:59:53 4.350 13/03/14 02:59:58 4.280 13/03/14 03:00:03 3.958 13/03/14 03:00:08 3.763 13/03/14 03:00:13 4.003 13/03/14 03:00:18 4.247 13/03/14 03:00:23 4.230 13/03/14 03:00:28 4.283 13/03/14 03:00:33 4.516 13/03/14 03:00:38 4.522 13/03/14 03:00:43 4.254 13/03/14 03:00:48 4.402 13/03/14 03:00:53 4.352 13/03/14 03:00:58 4.439 13/03/14 03:01:03 4.211 13/03/14 03:01:08 4.133 13/03/14 03:01:13 4.061 13/03/14 03:01:18 4.680 13/03/14 03:01:23 4.762 13/03/14 03:01:28 4.546 13/03/14 03:01:33 4.443 13/03/14 03:01:38 4.264 13/03/14 03:01:43 4.167 13/03/14 03:01:48 4.482 13/03/14 03:01:53 4.427 13/03/14 03:01:58 4.844 13/03/14 03:02:03 4.915 13/03/14 03:02:08 4.766 13/03/14 03:02:13 4.518 13/03/14 03:02:18 4.883 13/03/14 03:02:23 5.738 13/03/14 03:02:28 5.622 13/03/14 03:02:33 5.738 13/03/14 03:02:38 5.841 13/03/14 03:02:43 5.562 13/03/14 03:02:48 4.751 13/03/14 03:02:53 5.061 13/03/14 03:02:58 4.870 13/03/14 03:03:03 4.865 13/03/14 03:03:08 5.031 13/03/14 03:03:13 5.123 13/03/14 03:03:18 5.525 13/03/14 03:03:23 5.832 13/03/14 03:03:28 5.858 13/03/14 03:03:33 5.859 13/03/14 03:03:38 5.610 13/03/14 03:03:43 5.173 13/03/14 03:03:48 5.035 13/03/14 03:03:53 5.058 13/03/14 03:03:58 5.314 13/03/14 03:04:03 5.780 13/03/14 03:04:08 5.764 13/03/14 03:04:13 5.604 13/03/14 03:04:18 5.344 13/03/14 03:04:23 5.380 13/03/14 03:04:28 5.605 13/03/14 03:04:33 5.641 13/03/14 03:04:38 5.400 13/03/14 03:04:43 5.627 13/03/14 03:04:48 5.865 13/03/14 03:04:53 5.869 13/03/14 03:04:58 5.869 13/03/14 03:05:03 5.869 13/03/14 03:05:08 5.869 13/03/14 03:05:13 5.302 13/03/14 03:05:18 4.822 13/03/14 03:05:23 4.827 13/03/14 03:05:28 5.073 13/03/14 03:05:33 4.587 13/03/14 03:05:38 4.809 13/03/14 03:05:43 5.028 13/03/14 03:05:48 4.895 13/03/14 03:05:53 4.962 13/03/14 03:05:58 5.157 13/03/14 03:06:03 5.169 13/03/14 03:06:08 5.027 13/03/14 03:06:13 4.919 13/03/14 03:06:18 5.410 13/03/14 03:06:23 4.828 13/03/14 03:06:28 4.723 13/03/14 03:06:33 4.773 13/03/14 03:06:38 4.605 13/03/14 03:06:43 4.466 13/03/14 03:06:48 4.491 13/03/14 03:06:53 4.142 13/03/14 03:06:58 4.031 13/03/14 03:07:03 3.999 13/03/14 03:07:08 3.756 13/03/14 03:07:13 3.725 13/03/14 03:07:18 3.203 13/03/14 03:07:23 3.631 13/03/14 03:07:28 3.729 13/03/14 03:07:33 3.875 13/03/14 03:07:38 3.901 13/03/14 03:07:43 3.209 13/03/14 03:07:48 2.534 13/03/14 03:07:53 3.661 13/03/14 03:07:58 4.220 13/03/14 03:08:03 4.005 13/03/14 03:08:08 3.409 13/03/14 03:08:13 3.264 13/03/14 03:08:18 3.830 13/03/14 03:08:23 3.993 13/03/14 03:08:28 4.285 13/03/14 03:08:33 4.758 13/03/14 03:08:38 5.151 13/03/14 03:08:43 5.137 13/03/14 03:08:48 4.994 13/03/14 03:08:53 5.312 13/03/14 03:08:58 5.468 13/03/14 03:09:03 5.596 13/03/14 03:09:08 5.833 13/03/14 03:09:13 5.796 13/03/14 03:09:18 5.504 13/03/14 03:09:23 5.319 13/03/14 03:09:28 4.760 13/03/14 03:09:33 4.511 13/03/14 03:09:38 4.471 13/03/14 03:09:43 4.373 13/03/14 03:09:48 4.855 13/03/14 03:09:53 4.371 13/03/14 03:09:58 4.350 13/03/14 03:10:03 4.924 13/03/14 03:10:08 5.377 13/03/14 03:10:13 5.245 13/03/14 03:10:18 5.247 13/03/14 03:10:23 5.547 13/03/14 03:10:28 5.591 13/03/14 03:10:33 5.116 13/03/14 03:10:38 5.296 13/03/14 03:10:43 5.418 13/03/14 03:10:48 5.641 13/03/14 03:10:53 5.297 13/03/14 03:10:58 4.494 13/03/14 03:11:03 4.178 13/03/14 03:11:08 4.250 13/03/14 03:11:13 4.892 13/03/14 03:11:18 5.000 13/03/14 03:11:23 5.012 13/03/14 03:11:28 4.982 13/03/14 03:11:33 5.683 13/03/14 03:11:38 5.858 13/03/14 03:11:43 5.852 13/03/14 03:11:48 5.788 13/03/14 03:11:53 5.854 13/03/14 03:11:58 5.858 13/03/14 03:12:03 5.860 13/03/14 03:12:08 5.859 13/03/14 03:12:13 5.862 13/03/14 03:12:18 5.861 13/03/14 03:12:23 5.858 13/03/14 03:12:28 5.865 13/03/14 03:12:33 5.760 13/03/14 03:12:38 4.563 13/03/14 03:12:43 3.381 13/03/14 03:12:48 2.814 13/03/14 03:12:53 2.947 13/03/14 03:12:58 2.557 13/03/14 03:13:03 2.771 13/03/14 03:13:08 3.182 13/03/14 03:13:13 3.849 13/03/14 03:13:18 4.936 13/03/14 03:13:23 5.790 13/03/14 03:13:28 5.849 13/03/14 03:13:33 5.847 13/03/14 03:13:38 5.854 13/03/14 03:13:43 5.846 13/03/14 03:13:48 5.840 13/03/14 03:13:53 5.841 13/03/14 03:13:58 5.855 13/03/14 03:14:03 5.839 13/03/14 03:14:08 5.848 13/03/14 03:14:13 5.856 13/03/14 03:14:18 5.855 13/03/14 03:14:23 5.842 13/03/14 03:14:28 5.103 13/03/14 03:14:33 4.583 13/03/14 03:14:38 4.068 13/03/14 03:14:43 3.384 13/03/14 03:14:48 3.253 13/03/14 03:14:53 3.609 13/03/14 03:14:58 3.599 13/03/14 03:15:03 4.133 13/03/14 03:15:08 4.366 13/03/14 03:15:13 4.610 13/03/14 03:15:18 4.619 13/03/14 03:15:23 5.038 13/03/14 03:15:28 4.393 13/03/14 03:15:33 5.091 13/03/14 03:15:38 4.080 13/03/14 03:15:43 2.546 13/03/14 03:15:48 2.640 13/03/14 03:15:53 2.627 13/03/14 03:15:58 2.180 13/03/14 03:16:03 1.822 13/03/14 03:16:08 1.674 13/03/14 03:16:13 2.177 13/03/14 03:16:18 2.237 13/03/14 03:16:23 1.959 13/03/14 03:16:28 2.023 13/03/14 03:16:33 2.249 13/03/14 03:16:38 2.551 13/03/14 03:16:43 2.437 13/03/14 03:16:48 2.225 13/03/14 03:16:53 2.312 13/03/14 03:16:58 2.300 13/03/14 03:17:03 2.198 13/03/14 03:17:08 2.173 13/03/14 03:17:13 2.239 13/03/14 03:17:18 2.187 13/03/14 03:17:23 2.248 13/03/14 03:17:28 2.353 13/03/14 03:17:33 1.913 13/03/14 03:17:38 1.918 13/03/14 03:17:43 1.979 13/03/14 03:17:48 1.933 13/03/14 03:17:53 1.642 13/03/14 03:17:58 1.804 13/03/14 03:18:03 1.943 13/03/14 03:18:08 1.930 13/03/14 03:18:13 2.161 13/03/14 03:18:18 2.143 13/03/14 03:18:23 2.115 13/03/14 03:18:28 2.061 13/03/14 03:18:33 2.026 13/03/14 03:18:38 2.029 13/03/14 03:18:43 1.995 13/03/14 03:18:48 2.114 13/03/14 03:18:53 2.074 13/03/14 03:18:58 1.836 13/03/14 03:19:03 1.727 13/03/14 03:19:08 1.817 13/03/14 03:19:13 1.849 13/03/14 03:19:18 1.791 13/03/14 03:19:23 1.786 13/03/14 03:19:28 1.957 13/03/14 03:19:33 1.941 13/03/14 03:19:38 1.759 13/03/14 03:19:43 1.845 13/03/14 03:19:48 1.823 13/03/14 03:19:53 1.782 13/03/14 03:19:58 1.606 13/03/14 03:20:03 1.603 13/03/14 03:20:08 1.587 13/03/14 03:20:13 1.534 13/03/14 03:20:18 1.609 13/03/14 03:20:23 1.618 13/03/14 03:20:28 1.647 13/03/14 03:20:33 1.551 13/03/14 03:20:38 1.561 13/03/14 03:20:43 1.870 13/03/14 03:20:48 2.370 13/03/14 03:20:53 2.285 13/03/14 03:20:58 2.152 13/03/14 03:21:03 2.221 13/03/14 03:21:08 2.194 13/03/14 03:21:13 1.920 13/03/14 03:21:18 1.818 13/03/14 03:21:23 1.999 13/03/14 03:21:28 2.049 13/03/14 03:21:33 1.804 13/03/14 03:21:38 1.774 13/03/14 03:21:43 1.861 13/03/14 03:21:48 1.604 13/03/14 03:21:53 1.496 13/03/14 03:21:58 1.601 13/03/14 03:22:03 1.553 13/03/14 03:22:08 1.597 13/03/14 03:22:13 1.604 13/03/14 03:22:18 1.850 13/03/14 03:22:23 2.106 13/03/14 03:22:28 2.104 13/03/14 03:22:33 1.475 13/03/14 03:22:38 1.518 13/03/14 03:22:43 1.543 13/03/14 03:22:48 1.807 13/03/14 03:22:53 1.660 13/03/14 03:22:58 1.994 13/03/14 03:23:03 2.088 13/03/14 03:23:08 2.229 13/03/14 03:23:13 2.112 13/03/14 03:23:18 1.862 13/03/14 03:23:23 2.012 13/03/14 03:23:28 2.031 13/03/14 03:23:33 1.967 13/03/14 03:23:38 1.603 13/03/14 03:23:43 1.862 13/03/14 03:23:48 1.938 13/03/14 03:23:53 2.125 13/03/14 03:23:58 2.156 13/03/14 03:24:03 1.746 13/03/14 03:24:08 2.028 13/03/14 03:24:13 2.146 13/03/14 03:24:18 1.851 13/03/14 03:24:23 1.813 13/03/14 03:24:28 2.232 13/03/14 03:24:33 1.926 13/03/14 03:24:38 1.813 13/03/14 03:24:43 1.986 13/03/14 03:24:48 2.093 13/03/14 03:24:53 1.926 13/03/14 03:24:58 1.955 13/03/14 03:25:03 2.236 13/03/14 03:25:08 1.672 13/03/14 03:25:13 1.592 13/03/14 03:25:18 1.525 13/03/14 03:25:23 1.461 13/03/14 03:25:28 1.398 13/03/14 03:25:33 1.500 13/03/14 03:25:38 1.404 13/03/14 03:25:43 1.291 13/03/14 03:25:48 1.454 13/03/14 03:25:53 1.417 13/03/14 03:25:58 1.324 13/03/14 03:26:03 1.515 13/03/14 03:26:08 1.808 13/03/14 03:26:13 2.454 13/03/14 03:26:18 2.404 13/03/14 03:26:23 1.944 13/03/14 03:26:28 2.165 13/03/14 03:26:33 2.226 13/03/14 03:26:38 1.936 13/03/14 03:26:43 1.668 13/03/14 03:26:48 1.762 13/03/14 03:26:53 2.135 13/03/14 03:26:58 2.253 13/03/14 03:27:03 2.098 13/03/14 03:27:08 2.188 13/03/14 03:27:13 1.991 13/03/14 03:27:18 1.754 13/03/14 03:27:23 1.999 13/03/14 03:27:28 2.175 13/03/14 03:27:33 2.270 13/03/14 03:27:38 2.242 13/03/14 03:27:43 1.858 13/03/14 03:27:48 1.582 13/03/14 03:27:53 1.479 13/03/14 03:27:58 1.481 13/03/14 03:28:03 1.516 13/03/14 03:28:08 1.591 13/03/14 03:28:13 1.626 13/03/14 03:28:18 1.474 13/03/14 03:28:23 1.377 13/03/14 03:28:28 1.854 13/03/14 03:28:33 1.989 13/03/14 03:28:38 1.989 13/03/14 03:28:43 2.151 13/03/14 03:28:48 2.460 13/03/14 03:28:53 2.387 13/03/14 03:28:58 2.265 13/03/14 03:29:03 2.017 13/03/14 03:29:08 2.257 13/03/14 03:29:13 2.217 13/03/14 03:29:18 2.057 13/03/14 03:29:23 2.218 13/03/14 03:29:28 2.437 13/03/14 03:29:33 2.382 13/03/14 03:29:38 2.438 13/03/14 03:29:43 2.490 13/03/14 03:29:48 2.351 13/03/14 03:29:53 2.477 13/03/14 03:29:58 2.765 13/03/14 03:30:03 2.799 13/03/14 03:30:08 2.818 13/03/14 03:30:13 2.574 13/03/14 03:30:18 2.448 13/03/14 03:30:23 2.292 13/03/14 03:30:28 2.574 13/03/14 03:30:33 2.491 13/03/14 03:30:38 1.891 13/03/14 03:30:43 1.653 13/03/14 03:30:48 2.086 13/03/14 03:30:53 2.056 13/03/14 03:30:58 2.203 13/03/14 03:31:03 2.281 13/03/14 03:31:08 1.942 13/03/14 03:31:13 1.655 13/03/14 03:31:18 1.727 13/03/14 03:31:23 1.805 13/03/14 03:31:28 1.654 13/03/14 03:31:33 1.961 13/03/14 03:31:38 2.108 13/03/14 03:31:43 1.888 13/03/14 03:31:48 2.044 13/03/14 03:31:53 2.168 13/03/14 03:31:58 2.458 13/03/14 03:32:03 2.486 13/03/14 03:32:08 2.747 13/03/14 03:32:13 2.790 13/03/14 03:32:18 2.795 13/03/14 03:32:23 2.987 13/03/14 03:32:28 3.003 13/03/14 03:32:33 3.236 13/03/14 03:32:38 2.960 13/03/14 03:32:43 2.728 13/03/14 03:32:48 2.733 13/03/14 03:32:53 2.844 13/03/14 03:32:58 2.960 13/03/14 03:33:03 2.553 13/03/14 03:33:08 2.561 13/03/14 03:33:13 2.731 13/03/14 03:33:18 2.727 13/03/14 03:33:23 2.745 13/03/14 03:33:28 2.643 13/03/14 03:33:33 2.717 13/03/14 03:33:38 2.813 13/03/14 03:33:43 2.759 13/03/14 03:33:48 2.667 13/03/14 03:33:53 2.730 13/03/14 03:33:58 2.908 13/03/14 03:34:03 2.606 13/03/14 03:34:08 2.744 13/03/14 03:34:13 2.998 13/03/14 03:34:18 3.001 13/03/14 03:34:23 2.875 13/03/14 03:34:28 2.964 13/03/14 03:34:33 2.664 13/03/14 03:34:38 1.855 13/03/14 03:34:43 1.678 13/03/14 03:34:48 2.492 13/03/14 03:34:53 2.107 13/03/14 03:34:58 1.615 13/03/14 03:35:03 1.762 13/03/14 03:35:08 2.372 13/03/14 03:35:13 2.093 13/03/14 03:35:18 2.054 13/03/14 03:35:23 1.892 13/03/14 03:35:28 1.629 13/03/14 03:35:33 1.854 13/03/14 03:35:38 1.786 13/03/14 03:35:43 1.659 13/03/14 03:35:48 1.978 13/03/14 03:35:53 2.245 13/03/14 03:35:58 2.639 13/03/14 03:36:03 2.466 13/03/14 03:36:08 2.428 13/03/14 03:36:13 2.388 13/03/14 03:36:18 2.772 13/03/14 03:36:23 2.622 13/03/14 03:36:28 2.105 13/03/14 03:36:33 1.939 13/03/14 03:36:38 1.866 13/03/14 03:36:43 1.651 13/03/14 03:36:48 1.662 13/03/14 03:36:53 1.732 13/03/14 03:36:58 1.737 13/03/14 03:37:03 1.745 13/03/14 03:37:08 1.742 13/03/14 03:37:13 1.610 13/03/14 03:37:18 1.604 13/03/14 03:37:23 1.636 13/03/14 03:37:28 1.997 13/03/14 03:37:33 2.308 13/03/14 03:37:38 2.479 13/03/14 03:37:43 2.795 13/03/14 03:37:48 2.898 13/03/14 03:37:53 2.919 13/03/14 03:37:58 2.563 13/03/14 03:38:03 2.486 13/03/14 03:38:08 2.116 13/03/14 03:38:13 2.107 13/03/14 03:38:18 2.336 13/03/14 03:38:23 2.279 13/03/14 03:38:28 2.346 13/03/14 03:38:33 2.402 13/03/14 03:38:38 2.458 13/03/14 03:38:43 2.116 13/03/14 03:38:48 1.869 13/03/14 03:38:53 2.070 13/03/14 03:38:58 2.261 13/03/14 03:39:03 2.456 13/03/14 03:39:08 2.442 13/03/14 03:39:13 2.445 13/03/14 03:39:18 2.493 13/03/14 03:39:23 2.665 13/03/14 03:39:28 2.722 13/03/14 03:39:33 1.973 13/03/14 03:39:38 1.594 13/03/14 03:39:43 1.562 13/03/14 03:39:48 1.743 13/03/14 03:39:53 1.620 13/03/14 03:39:58 1.553 13/03/14 03:40:03 1.687 13/03/14 03:40:08 1.646 13/03/14 03:40:13 1.562 13/03/14 03:40:18 1.568 13/03/14 03:40:23 1.850 13/03/14 03:40:28 1.857 13/03/14 03:40:33 1.661 13/03/14 03:40:38 1.735 13/03/14 03:40:43 1.768 13/03/14 03:40:48 1.443 13/03/14 03:40:53 1.609 13/03/14 03:40:58 1.824 13/03/14 03:41:03 1.930 13/03/14 03:41:08 2.220 13/03/14 03:41:13 1.912 13/03/14 03:41:18 2.039 13/03/14 03:41:23 2.193 13/03/14 03:41:28 2.062 13/03/14 03:41:33 1.959 13/03/14 03:41:38 1.935 13/03/14 03:41:43 1.751 13/03/14 03:41:48 1.933 13/03/14 03:41:53 2.032 13/03/14 03:41:58 1.729 13/03/14 03:42:03 1.864 13/03/14 03:42:08 1.778 13/03/14 03:42:13 1.872 13/03/14 03:42:18 1.848 13/03/14 03:42:23 1.849 13/03/14 03:42:28 1.795 13/03/14 03:42:33 1.733 13/03/14 03:42:38 1.803 13/03/14 03:42:43 2.018 13/03/14 03:42:48 1.986 13/03/14 03:42:53 1.875 13/03/14 03:42:58 1.913 13/03/14 03:43:03 1.814 13/03/14 03:43:08 1.819 13/03/14 03:43:13 1.888 13/03/14 03:43:18 1.678 13/03/14 03:43:23 1.638 13/03/14 03:43:28 1.672 13/03/14 03:43:33 1.625 13/03/14 03:43:38 1.604 13/03/14 03:43:43 1.581 13/03/14 03:43:48 1.581 13/03/14 03:43:53 1.649 13/03/14 03:43:58 1.744 13/03/14 03:44:03 1.726 13/03/14 03:44:08 1.616 13/03/14 03:44:13 1.556 13/03/14 03:44:18 1.518 13/03/14 03:44:23 1.510 13/03/14 03:44:28 1.348 13/03/14 03:44:33 1.354 13/03/14 03:44:38 1.375 13/03/14 03:44:43 1.328 13/03/14 03:44:48 1.337 13/03/14 03:44:53 1.374 13/03/14 03:44:58 1.499 13/03/14 03:45:03 1.516 13/03/14 03:45:08 1.559 13/03/14 03:45:13 1.604 13/03/14 03:45:18 1.622 13/03/14 03:45:23 1.322 13/03/14 03:45:28 1.718 13/03/14 03:45:33 1.705 13/03/14 03:45:38 2.077 13/03/14 03:45:43 2.113 13/03/14 03:45:48 2.215 13/03/14 03:45:53 2.207 13/03/14 03:45:58 2.287 13/03/14 03:46:03 1.823 13/03/14 03:46:08 1.953 13/03/14 03:46:13 1.870 13/03/14 03:46:18 1.804 13/03/14 03:46:23 1.511 13/03/14 03:46:28 1.565 13/03/14 03:46:33 1.556 13/03/14 03:46:38 1.511 13/03/14 03:46:43 1.537 13/03/14 03:46:48 1.521 13/03/14 03:46:53 1.417 13/03/14 03:46:58 1.376 13/03/14 03:47:03 1.396 13/03/14 03:47:08 1.487 13/03/14 03:47:13 1.681 13/03/14 03:47:18 1.776 13/03/14 03:47:23 1.770 13/03/14 03:47:28 1.705 13/03/14 03:47:33 1.884 13/03/14 03:47:38 1.899 13/03/14 03:47:43 1.425 13/03/14 03:47:48 1.778 13/03/14 03:47:53 1.694 13/03/14 03:47:58 1.389 13/03/14 03:48:03 1.123 13/03/14 03:48:08 1.133 13/03/14 03:48:13 1.121 13/03/14 03:48:18 1.119 13/03/14 03:48:23 1.119 13/03/14 03:48:28 1.248 13/03/14 03:48:33 1.458 13/03/14 03:48:38 1.540 13/03/14 03:48:43 1.546 13/03/14 03:48:48 1.616 13/03/14 03:48:53 1.638 13/03/14 03:48:58 1.396 13/03/14 03:49:03 1.492 13/03/14 03:49:08 1.497 13/03/14 03:49:13 1.489 13/03/14 03:49:18 1.557 13/03/14 03:49:23 1.490 13/03/14 03:49:28 1.323 13/03/14 03:49:33 1.439 13/03/14 03:49:38 1.423 13/03/14 03:49:43 1.776 13/03/14 03:49:48 1.533 13/03/14 03:49:53 1.459 13/03/14 03:49:58 1.418 13/03/14 03:50:03 1.396 13/03/14 03:50:08 1.441 13/03/14 03:50:13 1.530 13/03/14 03:50:18 1.640 13/03/14 03:50:23 1.636 13/03/14 03:50:28 1.752 13/03/14 03:50:33 1.487 13/03/14 03:50:38 1.504 13/03/14 03:50:43 1.484 13/03/14 03:50:48 1.730 13/03/14 03:50:53 1.845 13/03/14 03:50:58 1.797 13/03/14 03:51:03 1.699 13/03/14 03:51:08 1.543 13/03/14 03:51:13 1.464 13/03/14 03:51:18 1.479 13/03/14 03:51:23 1.590 13/03/14 03:51:28 1.769 13/03/14 03:51:33 1.750 13/03/14 03:51:38 1.537 13/03/14 03:51:43 1.497 13/03/14 03:51:48 1.479 13/03/14 03:51:53 1.386 13/03/14 03:51:58 1.591 13/03/14 03:52:03 1.562 13/03/14 03:52:08 1.784 13/03/14 03:52:13 1.938 13/03/14 03:52:18 1.887 13/03/14 03:52:23 1.767 13/03/14 03:52:28 1.761 13/03/14 03:52:33 1.633 13/03/14 03:52:38 1.577 13/03/14 03:52:43 1.567 13/03/14 03:52:48 1.561 13/03/14 03:52:53 1.600 13/03/14 03:52:58 1.574 13/03/14 03:53:03 1.573 13/03/14 03:53:08 1.587 13/03/14 03:53:13 1.702 13/03/14 03:53:18 1.771 13/03/14 03:53:23 1.637 13/03/14 03:53:28 1.725 13/03/14 03:53:33 1.754 13/03/14 03:53:38 1.715 13/03/14 03:53:43 1.881 13/03/14 03:53:48 1.739 13/03/14 03:53:53 1.598 13/03/14 03:53:58 1.431 13/03/14 03:54:03 1.467 13/03/14 03:54:08 1.598 13/03/14 03:54:13 1.818 13/03/14 03:54:18 1.573 13/03/14 03:54:23 1.828 13/03/14 03:54:28 1.902 13/03/14 03:54:33 1.793 13/03/14 03:54:38 1.980 13/03/14 03:54:43 2.312 13/03/14 03:54:48 2.260 13/03/14 03:54:53 2.311 13/03/14 03:54:58 2.315 13/03/14 03:55:03 2.036 13/03/14 03:55:08 1.713 13/03/14 03:55:13 1.613 13/03/14 03:55:18 1.402 13/03/14 03:55:23 1.347 13/03/14 03:55:28 1.312 13/03/14 03:55:33 1.323 13/03/14 03:55:38 1.476 13/03/14 03:55:43 1.504 13/03/14 03:55:48 1.506 13/03/14 03:55:53 1.480 13/03/14 03:55:58 1.522 13/03/14 03:56:03 1.473 13/03/14 03:56:08 1.433 13/03/14 03:56:13 1.350 13/03/14 03:56:18 1.363 13/03/14 03:56:23 1.332 13/03/14 03:56:28 1.383 13/03/14 03:56:33 1.538 13/03/14 03:56:38 1.571 13/03/14 03:56:43 1.505 13/03/14 03:56:48 1.577 13/03/14 03:56:53 1.730 13/03/14 03:56:58 1.688 13/03/14 03:57:03 1.767 13/03/14 03:57:08 1.563 13/03/14 03:57:13 1.498 13/03/14 03:57:18 1.779 13/03/14 03:57:23 1.770 13/03/14 03:57:28 1.626 13/03/14 03:57:33 1.611 13/03/14 03:57:38 1.703 13/03/14 03:57:43 1.568 13/03/14 03:57:48 1.650 13/03/14 03:57:53 1.813 13/03/14 03:57:58 1.827 13/03/14 03:58:03 1.700 13/03/14 03:58:08 1.572 13/03/14 03:58:13 1.576 13/03/14 03:58:18 1.519 13/03/14 03:58:23 1.514 13/03/14 03:58:28 1.569 13/03/14 03:58:33 1.727 13/03/14 03:58:38 1.669 13/03/14 03:58:43 1.655 13/03/14 03:58:48 1.739 13/03/14 03:58:53 1.766 13/03/14 03:58:58 1.545 13/03/14 03:59:03 1.653 13/03/14 03:59:08 1.642 13/03/14 03:59:13 1.553 13/03/14 03:59:18 1.604 13/03/14 03:59:23 1.689 13/03/14 03:59:28 1.984 13/03/14 03:59:33 1.621 13/03/14 03:59:38 1.707 13/03/14 03:59:43 1.628 13/03/14 03:59:48 1.504 13/03/14 03:59:53 1.457 13/03/14 03:59:58 1.596 13/03/14 04:00:03 1.711 13/03/14 04:00:08 1.797 13/03/14 04:00:13 1.921 13/03/14 04:00:18 1.700 13/03/14 04:00:23 1.969 13/03/14 04:00:28 1.539 13/03/14 04:00:33 1.565 13/03/14 04:00:38 1.732 13/03/14 04:00:43 1.741 13/03/14 04:00:48 1.537 13/03/14 04:00:53 1.402 13/03/14 04:00:58 1.354 13/03/14 04:01:03 1.264 13/03/14 04:01:08 1.212 13/03/14 04:01:13 1.231 13/03/14 04:01:18 1.281 13/03/14 04:01:23 1.314 13/03/14 04:01:28 1.347 13/03/14 04:01:33 1.320 13/03/14 04:01:38 1.272 13/03/14 04:01:43 1.585 13/03/14 04:01:48 1.704 13/03/14 04:01:53 1.884 13/03/14 04:01:58 2.041 13/03/14 04:02:03 1.955 13/03/14 04:02:08 2.171 13/03/14 04:02:13 2.217 13/03/14 04:02:18 2.555 13/03/14 04:02:23 2.604 13/03/14 04:02:28 2.532 13/03/14 04:02:33 2.556 13/03/14 04:02:38 2.864 13/03/14 04:02:43 2.413 13/03/14 04:02:48 2.205 13/03/14 04:02:53 2.401 13/03/14 04:02:58 2.507 13/03/14 04:03:03 2.560 13/03/14 04:03:08 2.379 13/03/14 04:03:13 2.076 13/03/14 04:03:18 1.823 13/03/14 04:03:23 2.416 13/03/14 04:03:28 2.527 13/03/14 04:03:33 2.603 13/03/14 04:03:38 2.678 13/03/14 04:03:43 2.503 13/03/14 04:03:48 2.522 13/03/14 04:03:53 2.754 13/03/14 04:03:58 2.629 13/03/14 04:04:03 2.404 13/03/14 04:04:08 1.716 13/03/14 04:04:13 2.074 13/03/14 04:04:18 2.109 13/03/14 04:04:23 2.020 13/03/14 04:04:28 2.055 13/03/14 04:04:33 1.732 13/03/14 04:04:38 1.810 13/03/14 04:04:43 2.191 13/03/14 04:04:48 1.950 13/03/14 04:04:53 1.897 13/03/14 04:04:58 1.965 13/03/14 04:05:03 1.856 13/03/14 04:05:08 1.496 13/03/14 04:05:13 1.523 13/03/14 04:05:18 1.493 13/03/14 04:05:23 1.603 13/03/14 04:05:28 1.879 13/03/14 04:05:33 1.965 13/03/14 04:05:38 1.471 13/03/14 04:05:43 1.852 13/03/14 04:05:48 1.970 13/03/14 04:05:53 2.093 13/03/14 04:05:58 1.992 13/03/14 04:06:03 1.426 13/03/14 04:06:08 1.671 13/03/14 04:06:13 1.668 13/03/14 04:06:18 1.722 13/03/14 04:06:23 2.065 13/03/14 04:06:28 2.184 13/03/14 04:06:33 2.217 13/03/14 04:06:38 1.933 13/03/14 04:06:43 1.911 13/03/14 04:06:48 1.951 13/03/14 04:06:53 2.137 13/03/14 04:06:58 2.261 13/03/14 04:07:03 2.199 13/03/14 04:07:08 2.099 13/03/14 04:07:13 2.112 13/03/14 04:07:18 2.146 13/03/14 04:07:23 2.073 13/03/14 04:07:28 1.891 13/03/14 04:07:33 1.972 13/03/14 04:07:38 1.985 13/03/14 04:07:43 2.043 13/03/14 04:07:48 1.757 13/03/14 04:07:53 1.771 13/03/14 04:07:58 1.796 13/03/14 04:08:03 1.774 13/03/14 04:08:08 1.658 13/03/14 04:08:13 1.834 13/03/14 04:08:18 1.537 13/03/14 04:08:23 1.567 13/03/14 04:08:28 2.049 13/03/14 04:08:33 2.030 13/03/14 04:08:38 2.363 13/03/14 04:08:43 1.897 13/03/14 04:08:48 1.974 13/03/14 04:08:53 2.186 13/03/14 04:08:58 2.022 13/03/14 04:09:03 2.163 13/03/14 04:09:08 2.130 13/03/14 04:09:13 2.039 13/03/14 04:09:18 2.092 13/03/14 04:09:23 2.080 13/03/14 04:09:28 1.979 13/03/14 04:09:33 1.903 13/03/14 04:09:38 1.818 13/03/14 04:09:43 1.699 13/03/14 04:09:48 1.871 13/03/14 04:09:53 1.798 13/03/14 04:09:58 1.645 13/03/14 04:10:03 1.906 13/03/14 04:10:08 1.891 13/03/14 04:10:13 1.592 13/03/14 04:10:18 1.609 13/03/14 04:10:23 1.959 13/03/14 04:10:28 1.778 13/03/14 04:10:33 1.660 13/03/14 04:10:38 1.141 13/03/14 04:10:43 1.119 13/03/14 04:10:48 1.106 13/03/14 04:10:53 1.112 13/03/14 04:10:58 1.123 13/03/14 04:11:03 1.177 13/03/14 04:11:08 1.188 13/03/14 04:11:13 1.220 13/03/14 04:11:18 1.171 13/03/14 04:11:23 1.135 13/03/14 04:11:28 1.271 13/03/14 04:11:33 1.389 13/03/14 04:11:38 1.319 13/03/14 04:11:43 1.230 13/03/14 04:11:48 1.457 13/03/14 04:11:53 1.444 13/03/14 04:11:58 1.413 13/03/14 04:12:03 1.388 13/03/14 04:12:08 1.163 13/03/14 04:12:13 1.112 13/03/14 04:12:18 1.089 13/03/14 04:12:23 1.082 13/03/14 04:12:28 1.124 13/03/14 04:12:33 1.160 13/03/14 04:12:38 1.292 13/03/14 04:12:43 1.343 13/03/14 04:12:48 1.277 13/03/14 04:12:53 1.333 13/03/14 04:12:58 1.541 13/03/14 04:13:03 1.483 13/03/14 04:13:08 1.144 13/03/14 04:13:13 1.387 13/03/14 04:13:18 2.021 13/03/14 04:13:23 2.178 13/03/14 04:13:28 2.052 13/03/14 04:13:33 1.805 13/03/14 04:13:38 1.545 13/03/14 04:13:43 1.449 13/03/14 04:13:48 1.723 13/03/14 04:13:53 1.699 13/03/14 04:13:58 1.611 13/03/14 04:14:03 1.575 13/03/14 04:14:08 1.729 13/03/14 04:14:13 1.889 13/03/14 04:14:18 1.644 13/03/14 04:14:23 1.819 13/03/14 04:14:28 1.723 13/03/14 04:14:33 1.771 13/03/14 04:14:38 1.686 13/03/14 04:14:43 1.688 13/03/14 04:14:48 1.632 13/03/14 04:14:53 1.741 13/03/14 04:14:58 1.797 13/03/14 04:15:03 1.901 13/03/14 04:15:08 1.928 13/03/14 04:15:13 1.903 13/03/14 04:15:18 2.148 13/03/14 04:15:23 1.953 13/03/14 04:15:28 2.270 13/03/14 04:15:33 2.219 13/03/14 04:15:38 1.452 13/03/14 04:15:43 1.227 13/03/14 04:15:48 1.261 13/03/14 04:15:53 1.603 13/03/14 04:15:58 1.533 13/03/14 04:16:03 2.008 13/03/14 04:16:08 1.792 13/03/14 04:16:13 1.609 13/03/14 04:16:18 1.673 13/03/14 04:16:23 2.043 13/03/14 04:16:28 2.173 13/03/14 04:16:33 1.674 13/03/14 04:16:38 1.663 13/03/14 04:16:43 1.729 13/03/14 04:16:48 1.284 13/03/14 04:16:53 1.272 13/03/14 04:16:58 1.608 13/03/14 04:17:03 1.466 13/03/14 04:17:08 1.413 13/03/14 04:17:13 1.517 13/03/14 04:17:18 1.619 13/03/14 04:17:23 1.628 13/03/14 04:17:28 1.819 13/03/14 04:17:33 1.792 13/03/14 04:17:38 1.838 13/03/14 04:17:43 1.873 13/03/14 04:17:48 1.284 13/03/14 04:17:53 1.530 13/03/14 04:17:58 1.330 13/03/14 04:18:03 1.520 13/03/14 04:18:08 1.360 13/03/14 04:18:13 1.358 13/03/14 04:18:18 1.230 13/03/14 04:18:23 1.162 13/03/14 04:18:28 1.288 13/03/14 04:18:33 1.749 13/03/14 04:18:38 1.265 13/03/14 04:18:43 1.116 13/03/14 04:18:48 1.214 13/03/14 04:18:53 1.182 13/03/14 04:18:58 1.252 13/03/14 04:19:03 1.266 13/03/14 04:19:08 1.247 13/03/14 04:19:13 1.213 13/03/14 04:19:18 1.200 13/03/14 04:19:23 1.198 13/03/14 04:19:28 1.277 13/03/14 04:19:33 1.354 13/03/14 04:19:38 1.314 13/03/14 04:19:43 1.266 13/03/14 04:19:48 1.257 13/03/14 04:19:53 1.212 13/03/14 04:19:58 1.197 13/03/14 04:20:03 1.261 13/03/14 04:20:08 1.154 13/03/14 04:20:13 1.217 13/03/14 04:20:18 1.157 13/03/14 04:20:23 1.176 13/03/14 04:20:28 1.194 13/03/14 04:20:33 1.173 13/03/14 04:20:38 1.225 13/03/14 04:20:43 1.222 13/03/14 04:20:48 1.205 13/03/14 04:20:53 1.202 13/03/14 04:20:58 1.264 13/03/14 04:21:03 1.360 13/03/14 04:21:08 1.373 13/03/14 04:21:13 1.367 13/03/14 04:21:18 1.443 13/03/14 04:21:23 1.337 13/03/14 04:21:28 1.159 13/03/14 04:21:33 1.489 13/03/14 04:21:38 1.535 13/03/14 04:21:43 1.383 13/03/14 04:21:48 1.270 13/03/14 04:21:53 1.345 13/03/14 04:21:58 1.287 13/03/14 04:22:03 1.417 13/03/14 04:22:08 1.472 13/03/14 04:22:13 1.386 13/03/14 04:22:18 1.268 13/03/14 04:22:23 1.373 13/03/14 04:22:28 1.364 13/03/14 04:22:33 1.460 13/03/14 04:22:38 1.617 13/03/14 04:22:43 1.511 13/03/14 04:22:48 1.154 13/03/14 04:22:53 1.175 13/03/14 04:22:58 1.313 13/03/14 04:23:03 1.476 13/03/14 04:23:08 1.396 13/03/14 04:23:13 1.575 13/03/14 04:23:18 1.688 13/03/14 04:23:23 1.807 13/03/14 04:23:28 1.408 13/03/14 04:23:33 1.475 13/03/14 04:23:38 1.816 13/03/14 04:23:43 1.314 13/03/14 04:23:48 1.317 13/03/14 04:23:53 1.601 13/03/14 04:23:58 1.813 13/03/14 04:24:03 1.648 13/03/14 04:24:08 1.359 13/03/14 04:24:13 1.585 13/03/14 04:24:18 1.544 13/03/14 04:24:23 1.873 13/03/14 04:24:28 1.739 13/03/14 04:24:33 1.650 13/03/14 04:24:38 1.403 13/03/14 04:24:43 1.504 13/03/14 04:24:48 1.701 13/03/14 04:24:53 1.729 13/03/14 04:24:58 1.636 13/03/14 04:25:03 1.929 13/03/14 04:25:08 1.783 13/03/14 04:25:13 1.571 13/03/14 04:25:18 1.684 13/03/14 04:25:23 1.926 13/03/14 04:25:28 1.581 13/03/14 04:25:33 1.386 13/03/14 04:25:38 1.394 13/03/14 04:25:43 1.769 13/03/14 04:25:48 2.398 13/03/14 04:25:53 2.251 13/03/14 04:25:58 1.984 13/03/14 04:26:03 2.016 13/03/14 04:26:08 2.035 13/03/14 04:26:13 1.547 13/03/14 04:26:18 2.050 13/03/14 04:26:23 1.923 13/03/14 04:26:28 2.077 13/03/14 04:26:33 1.965 13/03/14 04:26:38 1.879 13/03/14 04:26:43 2.034 13/03/14 04:26:48 1.756 13/03/14 04:26:53 2.021 13/03/14 04:26:58 2.419 13/03/14 04:27:03 2.474 13/03/14 04:27:08 2.077 13/03/14 04:27:13 1.665 13/03/14 04:27:18 1.799 13/03/14 04:27:23 2.167 13/03/14 04:27:28 2.673 13/03/14 04:27:33 2.366 13/03/14 04:27:38 2.070 13/03/14 04:27:43 2.502 13/03/14 04:27:48 2.118 13/03/14 04:27:53 2.560 13/03/14 04:27:58 2.140 13/03/14 04:28:03 1.884 13/03/14 04:28:08 2.372 13/03/14 04:28:13 1.854 13/03/14 04:28:18 1.836 13/03/14 04:28:23 1.654 13/03/14 04:28:28 2.560 13/03/14 04:28:33 2.125 13/03/14 04:28:38 2.077 13/03/14 04:28:43 2.213 13/03/14 04:28:48 2.239 13/03/14 04:28:53 2.410 13/03/14 04:28:58 1.939 13/03/14 04:29:03 2.081 13/03/14 04:29:08 2.490 13/03/14 04:29:13 2.614 13/03/14 04:29:18 2.117 13/03/14 04:29:23 1.870 13/03/14 04:29:28 1.803 13/03/14 04:29:33 2.319 13/03/14 04:29:38 2.197 13/03/14 04:29:43 1.996 13/03/14 04:29:48 2.082 13/03/14 04:29:53 1.777 13/03/14 04:29:58 1.727 13/03/14 04:30:03 1.524 13/03/14 04:30:08 1.485 13/03/14 04:30:13 1.505 13/03/14 04:30:18 1.323 13/03/14 04:30:23 1.380 13/03/14 04:30:28 1.445 13/03/14 04:30:33 1.525 13/03/14 04:30:38 1.636 13/03/14 04:30:43 1.610 13/03/14 04:30:48 1.561 13/03/14 04:30:53 1.424 13/03/14 04:30:58 1.314 13/03/14 04:31:03 1.560 13/03/14 04:31:08 1.622 13/03/14 04:31:13 1.507 13/03/14 04:31:18 1.394 13/03/14 04:31:23 1.212 13/03/14 04:31:28 1.581 13/03/14 04:31:33 1.428 13/03/14 04:31:38 1.692 13/03/14 04:31:43 1.485 13/03/14 04:31:48 1.727 13/03/14 04:31:53 2.186 13/03/14 04:31:58 1.966 13/03/14 04:32:03 2.091 13/03/14 04:32:08 2.460 13/03/14 04:32:13 1.983 13/03/14 04:32:18 1.962 13/03/14 04:32:23 1.802 13/03/14 04:32:28 1.900 13/03/14 04:32:33 1.592 13/03/14 04:32:38 1.705 13/03/14 04:32:43 1.377 13/03/14 04:32:48 1.377 13/03/14 04:32:53 1.287 13/03/14 04:32:58 1.386 13/03/14 04:33:03 1.546 13/03/14 04:33:08 1.705 13/03/14 04:33:13 1.833 13/03/14 04:33:18 2.031 13/03/14 04:33:23 2.090 13/03/14 04:33:28 1.915 13/03/14 04:33:33 2.357 13/03/14 04:33:38 2.166 13/03/14 04:33:43 1.792 13/03/14 04:33:48 2.232 13/03/14 04:33:53 1.977 13/03/14 04:33:58 1.862 13/03/14 04:34:03 1.980 13/03/14 04:34:08 1.640 13/03/14 04:34:13 1.674 13/03/14 04:34:18 1.754 13/03/14 04:34:23 1.936 13/03/14 04:34:28 2.249 13/03/14 04:34:33 2.349 13/03/14 04:34:38 2.401 13/03/14 04:34:43 2.557 13/03/14 04:34:48 2.487 13/03/14 04:34:53 2.746 13/03/14 04:34:58 2.357 13/03/14 04:35:03 2.728 13/03/14 04:35:08 2.626 13/03/14 04:35:13 2.218 13/03/14 04:35:18 2.468 13/03/14 04:35:23 2.757 13/03/14 04:35:28 2.246 13/03/14 04:35:33 2.203 13/03/14 04:35:38 2.609 13/03/14 04:35:43 2.690 13/03/14 04:35:48 1.926 13/03/14 04:35:53 2.491 13/03/14 04:35:58 2.647 13/03/14 04:36:03 3.064 13/03/14 04:36:08 3.296 13/03/14 04:36:13 3.279 13/03/14 04:36:18 3.042 13/03/14 04:36:23 2.848 13/03/14 04:36:28 2.327 13/03/14 04:36:33 2.872 13/03/14 04:36:38 2.567 13/03/14 04:36:43 2.521 13/03/14 04:36:48 2.732 13/03/14 04:36:53 2.906 13/03/14 04:36:58 3.008 13/03/14 04:37:03 3.326 13/03/14 04:37:08 2.938 13/03/14 04:37:13 3.024 13/03/14 04:37:18 2.916 13/03/14 04:37:23 2.703 13/03/14 04:37:28 2.196 13/03/14 04:37:33 1.604 13/03/14 04:37:38 1.703 13/03/14 04:37:43 2.553 13/03/14 04:37:48 2.824 13/03/14 04:37:53 3.010 13/03/14 04:37:58 2.866 13/03/14 04:38:03 2.570 13/03/14 04:38:08 2.452 13/03/14 04:38:13 2.036 13/03/14 04:38:18 1.896 13/03/14 04:38:23 1.974 13/03/14 04:38:28 2.357 13/03/14 04:38:33 2.696 13/03/14 04:38:38 2.685 13/03/14 04:38:43 2.294 13/03/14 04:38:48 2.902 13/03/14 04:38:53 3.060 13/03/14 04:38:58 3.297 13/03/14 04:39:03 3.481 13/03/14 04:39:08 2.796 13/03/14 04:39:13 2.481 13/03/14 04:39:18 2.409 13/03/14 04:39:23 2.885 13/03/14 04:39:28 3.069 13/03/14 04:39:33 3.036 13/03/14 04:39:38 2.980 13/03/14 04:39:43 3.267 13/03/14 04:39:48 3.456 13/03/14 04:39:53 3.382 13/03/14 04:39:58 3.792 13/03/14 04:40:03 3.917 13/03/14 04:40:08 4.036 13/03/14 04:40:13 3.876 13/03/14 04:40:18 4.194 13/03/14 04:40:23 3.904 13/03/14 04:40:28 4.820 13/03/14 04:40:33 4.852 13/03/14 04:40:38 5.063 13/03/14 04:40:43 5.370 13/03/14 04:40:48 5.001 13/03/14 04:40:53 5.095 13/03/14 04:40:58 5.205 13/03/14 04:41:03 5.568 13/03/14 04:41:08 5.583 13/03/14 04:41:13 5.083 13/03/14 04:41:18 4.702 13/03/14 04:41:23 5.094 13/03/14 04:41:28 5.158 13/03/14 04:41:33 5.136 13/03/14 04:41:38 4.888 13/03/14 04:41:43 4.777 13/03/14 04:41:48 5.025 13/03/14 04:41:53 5.058 13/03/14 04:41:58 5.090 13/03/14 04:42:03 5.226 13/03/14 04:42:08 5.414 13/03/14 04:42:13 5.615 13/03/14 04:42:18 5.091 13/03/14 04:42:23 4.895 13/03/14 04:42:28 4.305 13/03/14 04:42:33 2.659 13/03/14 04:42:38 0.138 13/03/14 04:42:43 0.009 13/03/14 04:42:48 -0.015 13/03/14 04:42:53 -0.021 13/03/14 04:42:58 -0.024 13/03/14 04:43:03 -0.026 13/03/14 04:43:08 -0.029 13/03/14 04:43:13 -0.029 13/03/14 04:43:18 -0.029 13/03/14 04:43:23 -0.029 13/03/14 04:43:28 -0.029 13/03/14 04:43:33 -0.032 13/03/14 04:43:38 -0.033 13/03/14 04:43:43 -0.030 13/03/14 04:43:48 -0.031 13/03/14 04:43:53 -0.030 13/03/14 04:43:58 -0.034 13/03/14 04:44:03 -0.034 13/03/14 04:44:08 -0.033 13/03/14 04:44:13 -0.031 13/03/14 04:44:18 -0.031 13/03/14 04:44:23 0.113 13/03/14 04:44:28 3.178 13/03/14 04:44:33 4.287 13/03/14 04:44:38 4.564 13/03/14 04:44:43 4.776 13/03/14 04:44:48 4.969 13/03/14 04:44:53 5.188 13/03/14 04:44:58 5.323 13/03/14 04:45:03 5.271 13/03/14 04:45:08 5.324 13/03/14 04:45:13 5.479 13/03/14 04:45:18 5.648 13/03/14 04:45:23 5.729 13/03/14 04:45:28 5.756 13/03/14 04:45:33 5.784 13/03/14 04:45:38 5.657 13/03/14 04:45:43 5.388 13/03/14 04:45:48 5.316 13/03/14 04:45:53 5.627 13/03/14 04:45:58 5.621 13/03/14 04:46:03 5.797 13/03/14 04:46:08 5.714 13/03/14 04:46:13 5.676 13/03/14 04:46:18 5.623 13/03/14 04:46:23 5.823 13/03/14 04:46:28 5.855 13/03/14 04:46:33 5.860 13/03/14 04:46:38 5.864 13/03/14 04:46:43 5.866 13/03/14 04:46:48 5.869 13/03/14 04:46:53 5.866 13/03/14 04:46:58 5.863 13/03/14 04:47:03 5.859 13/03/14 04:47:08 5.859 13/03/14 04:47:13 5.862 13/03/14 04:47:18 5.867 13/03/14 04:47:23 5.872 13/03/14 04:47:28 5.866 13/03/14 04:47:33 5.852 13/03/14 04:47:38 5.711 13/03/14 04:47:43 5.822 13/03/14 04:47:48 5.765 13/03/14 04:47:53 5.527 13/03/14 04:47:58 5.454 13/03/14 04:48:03 5.434 13/03/14 04:48:08 5.536 13/03/14 04:48:13 5.562 13/03/14 04:48:18 5.558 13/03/14 04:48:23 5.629 13/03/14 04:48:28 5.158 13/03/14 04:48:33 4.690 13/03/14 04:48:38 4.586 13/03/14 04:48:43 4.791 13/03/14 04:48:48 5.014 13/03/14 04:48:53 5.605 13/03/14 04:48:58 5.862 13/03/14 04:49:03 5.864 13/03/14 04:49:08 5.862 13/03/14 04:49:13 5.864 13/03/14 04:49:18 5.867 13/03/14 04:49:23 5.867 13/03/14 04:49:28 5.869 13/03/14 04:49:33 5.865 13/03/14 04:49:38 5.865 13/03/14 04:49:43 5.857 13/03/14 04:49:48 5.850 13/03/14 04:49:53 5.842 13/03/14 04:49:58 5.833 13/03/14 04:50:03 5.826 13/03/14 04:50:08 5.816 13/03/14 04:50:13 5.816 13/03/14 04:50:18 5.815 13/03/14 04:50:23 5.818 13/03/14 04:50:28 5.816 13/03/14 04:50:33 5.815 13/03/14 04:50:38 5.820 13/03/14 04:50:43 5.820 13/03/14 04:50:48 5.820 13/03/14 04:50:53 5.820 13/03/14 04:50:58 5.820 13/03/14 04:51:03 5.820 13/03/14 04:51:08 5.820 13/03/14 04:51:13 5.820 13/03/14 04:51:18 5.820 13/03/14 04:51:23 5.820 13/03/14 04:51:28 5.820 13/03/14 04:51:33 5.820 13/03/14 04:51:38 5.820 13/03/14 04:51:43 5.820 13/03/14 04:51:48 5.820 13/03/14 04:51:53 5.820 13/03/14 04:51:58 5.820 13/03/14 04:52:03 5.820 13/03/14 04:52:08 5.820 13/03/14 04:52:13 5.820 13/03/14 04:52:18 5.820 13/03/14 04:52:23 5.820 13/03/14 04:52:28 5.820 13/03/14 04:52:33 5.820 13/03/14 04:52:38 5.820 13/03/14 04:52:43 5.826 13/03/14 04:52:48 5.852 13/03/14 04:52:53 5.866 13/03/14 04:52:58 5.878 13/03/14 04:53:03 5.832 13/03/14 04:53:08 5.411 13/03/14 04:53:13 5.111 13/03/14 04:53:18 4.787 13/03/14 04:53:23 4.598 13/03/14 04:53:28 4.469 13/03/14 04:53:33 4.504 13/03/14 04:53:38 3.772 13/03/14 04:53:43 4.059 13/03/14 04:53:48 4.494 13/03/14 04:53:53 3.973 13/03/14 04:53:58 4.366 13/03/14 04:54:03 4.119 13/03/14 04:54:08 4.693 13/03/14 04:54:13 4.507 13/03/14 04:54:18 4.645 13/03/14 04:54:23 4.339 13/03/14 04:54:28 3.979 13/03/14 04:54:33 3.806 13/03/14 04:54:38 2.844 13/03/14 04:54:43 2.690 13/03/14 04:54:48 2.534 13/03/14 04:54:53 2.713 13/03/14 04:54:58 2.189 13/03/14 04:55:03 1.917 13/03/14 04:55:08 1.710 13/03/14 04:55:13 1.665 13/03/14 04:55:18 1.406 13/03/14 04:55:23 1.276 13/03/14 04:55:28 1.280 13/03/14 04:55:33 1.212 13/03/14 04:55:38 1.105 13/03/14 04:55:43 1.102 13/03/14 04:55:48 1.122 13/03/14 04:55:53 1.107 13/03/14 04:55:58 1.113 13/03/14 04:56:03 1.165 13/03/14 04:56:08 1.100 13/03/14 04:56:13 1.106 13/03/14 04:56:18 1.157 13/03/14 04:56:23 1.170 13/03/14 04:56:28 1.199 13/03/14 04:56:33 1.510 13/03/14 04:56:38 1.919 13/03/14 04:56:43 1.748 13/03/14 04:56:48 1.381 13/03/14 04:56:53 1.287 13/03/14 04:56:58 1.140 13/03/14 04:57:03 1.147 13/03/14 04:57:08 1.092 13/03/14 04:57:13 1.133 13/03/14 04:57:18 1.181 13/03/14 04:57:23 1.083 13/03/14 04:57:28 1.227 13/03/14 04:57:33 1.543 13/03/14 04:57:38 1.259 13/03/14 04:57:43 1.327 13/03/14 04:57:48 1.099 13/03/14 04:57:53 1.149 13/03/14 04:57:58 1.749 13/03/14 04:58:03 1.860 13/03/14 04:58:08 1.805 13/03/14 04:58:13 1.777 13/03/14 04:58:18 1.785 13/03/14 04:58:23 2.259 13/03/14 04:58:28 2.197 13/03/14 04:58:33 1.884 13/03/14 04:58:38 2.138 13/03/14 04:58:43 1.896 13/03/14 04:58:48 2.057 13/03/14 04:58:53 2.537 13/03/14 04:58:58 2.707 13/03/14 04:59:03 2.866 13/03/14 04:59:08 2.976 13/03/14 04:59:13 2.239 13/03/14 04:59:18 2.140 13/03/14 04:59:23 1.895 13/03/14 04:59:28 1.808 13/03/14 04:59:33 1.771 13/03/14 04:59:38 1.673 13/03/14 04:59:43 1.601 13/03/14 04:59:48 1.620 13/03/14 04:59:53 1.584 13/03/14 04:59:58 1.650 13/03/14 05:00:03 1.840 13/03/14 05:00:08 2.003 13/03/14 05:00:13 2.354 13/03/14 05:00:18 2.317 13/03/14 05:00:23 1.987 13/03/14 05:00:28 1.885 13/03/14 05:00:33 1.835 13/03/14 05:00:38 2.212 13/03/14 05:00:43 2.961 13/03/14 05:00:48 2.213 13/03/14 05:00:53 2.425 13/03/14 05:00:58 2.792 13/03/14 05:01:03 2.937 13/03/14 05:01:08 3.188 13/03/14 05:01:13 2.921 13/03/14 05:01:18 3.112 13/03/14 05:01:23 2.649 13/03/14 05:01:28 2.879 13/03/14 05:01:33 2.788 13/03/14 05:01:38 2.923 13/03/14 05:01:43 3.038 13/03/14 05:01:48 2.658 13/03/14 05:01:53 2.235 13/03/14 05:01:58 1.565 13/03/14 05:02:03 1.989 13/03/14 05:02:08 2.062 13/03/14 05:02:13 2.861 13/03/14 05:02:18 2.889 13/03/14 05:02:23 3.277 13/03/14 05:02:28 3.729 13/03/14 05:02:33 3.767 13/03/14 05:02:38 4.100 13/03/14 05:02:43 4.410 13/03/14 05:02:48 4.300 13/03/14 05:02:53 4.630 13/03/14 05:02:58 4.758 13/03/14 05:03:03 4.103 13/03/14 05:03:08 4.528 13/03/14 05:03:13 5.040 13/03/14 05:03:18 5.358 13/03/14 05:03:23 5.534 13/03/14 05:03:28 5.294 13/03/14 05:03:33 4.863 13/03/14 05:03:38 2.507 13/03/14 05:03:43 1.971 13/03/14 05:03:48 1.795 13/03/14 05:03:53 2.321 13/03/14 05:03:58 2.744 13/03/14 05:04:03 3.564 13/03/14 05:04:08 3.384 13/03/14 05:04:13 2.587 13/03/14 05:04:18 3.453 13/03/14 05:04:23 2.972 13/03/14 05:04:28 3.045 13/03/14 05:04:33 2.002 13/03/14 05:04:38 1.710 13/03/14 05:04:43 3.029 13/03/14 05:04:48 3.038 13/03/14 05:04:53 2.548 13/03/14 05:04:58 1.731 13/03/14 05:05:03 1.850 13/03/14 05:05:08 1.500 13/03/14 05:05:13 1.619 13/03/14 05:05:18 1.620 13/03/14 05:05:23 1.742 13/03/14 05:05:28 1.467 13/03/14 05:05:33 1.745 13/03/14 05:05:38 1.777 13/03/14 05:05:43 1.643 13/03/14 05:05:48 1.663 13/03/14 05:05:53 1.740 13/03/14 05:05:58 1.930 13/03/14 05:06:03 1.982 13/03/14 05:06:08 1.847 13/03/14 05:06:13 1.800 13/03/14 05:06:18 1.652 13/03/14 05:06:23 1.876 13/03/14 05:06:28 1.936 13/03/14 05:06:33 1.919 13/03/14 05:06:38 2.337 13/03/14 05:06:43 2.158 13/03/14 05:06:48 1.901 13/03/14 05:06:53 1.785 13/03/14 05:06:58 1.754 13/03/14 05:07:03 1.729 13/03/14 05:07:08 1.899 13/03/14 05:07:13 1.906 13/03/14 05:07:18 2.004 13/03/14 05:07:23 2.057 13/03/14 05:07:28 2.109 13/03/14 05:07:33 2.000 13/03/14 05:07:38 1.910 13/03/14 05:07:43 2.004 13/03/14 05:07:48 2.082 13/03/14 05:07:53 2.136 13/03/14 05:07:58 2.153 13/03/14 05:08:03 2.046 13/03/14 05:08:08 2.121 13/03/14 05:08:13 2.149 13/03/14 05:08:18 2.272 13/03/14 05:08:23 2.265 13/03/14 05:08:28 2.307 13/03/14 05:08:33 2.298 13/03/14 05:08:38 2.303 13/03/14 05:08:43 2.290 13/03/14 05:08:48 2.261 13/03/14 05:08:53 2.208 13/03/14 05:08:58 2.273 13/03/14 05:09:03 2.594 13/03/14 05:09:08 2.596 13/03/14 05:09:13 2.632 13/03/14 05:09:18 2.840 13/03/14 05:09:23 3.037 13/03/14 05:09:28 3.279 13/03/14 05:09:33 3.528 13/03/14 05:09:38 4.014 13/03/14 05:09:43 4.231 13/03/14 05:09:48 4.269 13/03/14 05:09:53 4.295 13/03/14 05:09:58 3.816 13/03/14 05:10:03 2.947 13/03/14 05:10:08 2.645 13/03/14 05:10:13 2.421 13/03/14 05:10:18 2.490 13/03/14 05:10:23 2.529 13/03/14 05:10:28 2.588 13/03/14 05:10:33 2.524 13/03/14 05:10:38 2.445 13/03/14 05:10:43 2.464 13/03/14 05:10:48 2.390 13/03/14 05:10:53 2.186 13/03/14 05:10:58 2.202 13/03/14 05:11:03 2.560 13/03/14 05:11:08 2.921 13/03/14 05:11:13 3.455 13/03/14 05:11:18 4.012 13/03/14 05:11:23 2.974 13/03/14 05:11:28 3.368 13/03/14 05:11:33 2.979 13/03/14 05:11:38 2.469 13/03/14 05:11:43 2.366 13/03/14 05:11:48 2.429 13/03/14 05:11:53 2.783 13/03/14 05:11:58 3.525 13/03/14 05:12:03 4.271 13/03/14 05:12:08 4.469 13/03/14 05:12:13 4.832 13/03/14 05:12:18 4.999 13/03/14 05:12:23 3.976 13/03/14 05:12:28 2.787 13/03/14 05:12:33 2.658 13/03/14 05:12:38 2.281 13/03/14 05:12:43 2.150 13/03/14 05:12:48 2.374 13/03/14 05:12:53 3.020 13/03/14 05:12:58 3.113 13/03/14 05:13:03 2.729 13/03/14 05:13:08 2.937 13/03/14 05:13:13 3.054 13/03/14 05:13:18 2.394 13/03/14 05:13:23 2.153 13/03/14 05:13:28 2.625 13/03/14 05:13:33 2.656 13/03/14 05:13:38 2.876 13/03/14 05:13:43 2.688 13/03/14 05:13:48 2.732 13/03/14 05:13:53 3.294 13/03/14 05:13:58 3.425 13/03/14 05:14:03 3.208 13/03/14 05:14:08 2.943 13/03/14 05:14:13 2.481 13/03/14 05:14:18 2.160 13/03/14 05:14:23 2.431 13/03/14 05:14:28 2.200 13/03/14 05:14:33 2.177 13/03/14 05:14:38 2.799 13/03/14 05:14:43 2.469 13/03/14 05:14:48 2.353 13/03/14 05:14:53 2.759 13/03/14 05:14:58 3.093 13/03/14 05:15:03 3.161 13/03/14 05:15:08 2.153 13/03/14 05:15:13 2.086 13/03/14 05:15:18 2.147 13/03/14 05:15:23 2.176 13/03/14 05:15:28 2.013 13/03/14 05:15:33 2.696 13/03/14 05:15:38 2.782 13/03/14 05:15:43 2.867 13/03/14 05:15:48 3.084 13/03/14 05:15:53 3.130 13/03/14 05:15:58 3.111 13/03/14 05:16:03 2.689 13/03/14 05:16:08 3.001 13/03/14 05:16:13 3.002 13/03/14 05:16:18 2.738 13/03/14 05:16:23 2.731 13/03/14 05:16:28 2.612 13/03/14 05:16:33 2.406 13/03/14 05:16:38 2.599 13/03/14 05:16:43 2.651 13/03/14 05:16:48 2.265 13/03/14 05:16:53 2.234 13/03/14 05:16:58 2.361 13/03/14 05:17:03 2.184 13/03/14 05:17:08 1.875 13/03/14 05:17:13 1.614 13/03/14 05:17:18 1.543 13/03/14 05:17:23 1.518 13/03/14 05:17:28 1.440 13/03/14 05:17:33 1.451 13/03/14 05:17:38 1.443 13/03/14 05:17:43 1.412 13/03/14 05:17:48 1.391 13/03/14 05:17:53 1.397 13/03/14 05:17:58 1.353 13/03/14 05:18:03 1.264 13/03/14 05:18:08 1.234 13/03/14 05:18:13 1.422 13/03/14 05:18:18 1.347 13/03/14 05:18:23 1.240 13/03/14 05:18:28 1.284 13/03/14 05:18:33 1.208 13/03/14 05:18:38 1.292 13/03/14 05:18:43 1.270 13/03/14 05:18:48 1.289 13/03/14 05:18:53 1.323 13/03/14 05:18:58 1.255 13/03/14 05:19:03 1.378 13/03/14 05:19:08 1.344 13/03/14 05:19:13 1.335 13/03/14 05:19:18 1.294 13/03/14 05:19:23 1.399 13/03/14 05:19:28 1.313 13/03/14 05:19:33 1.158 13/03/14 05:19:38 1.197 13/03/14 05:19:43 1.281 13/03/14 05:19:48 1.250 13/03/14 05:19:53 1.300 13/03/14 05:19:58 1.217 13/03/14 05:20:03 1.353 13/03/14 05:20:08 1.381 13/03/14 05:20:13 1.332 13/03/14 05:20:18 1.343 13/03/14 05:20:23 1.328 13/03/14 05:20:28 1.463 13/03/14 05:20:33 1.394 13/03/14 05:20:38 1.145 13/03/14 05:20:43 1.178 13/03/14 05:20:48 1.212 13/03/14 05:20:53 1.276 13/03/14 05:20:58 1.206 13/03/14 05:21:03 1.277 13/03/14 05:21:08 1.230 13/03/14 05:21:13 1.198 13/03/14 05:21:18 1.171 13/03/14 05:21:23 1.215 13/03/14 05:21:28 1.206 13/03/14 05:21:33 1.215 13/03/14 05:21:38 1.229 13/03/14 05:21:43 1.249 13/03/14 05:21:48 1.253 13/03/14 05:21:53 1.192 13/03/14 05:21:58 1.188 13/03/14 05:22:03 1.227 13/03/14 05:22:08 1.223 13/03/14 05:22:13 1.226 13/03/14 05:22:18 1.197 13/03/14 05:22:23 1.188 13/03/14 05:22:28 1.185 13/03/14 05:22:33 1.216 13/03/14 05:22:38 1.202 13/03/14 05:22:43 1.196 13/03/14 05:22:48 1.163 13/03/14 05:22:53 1.197 13/03/14 05:22:58 1.199 13/03/14 05:23:03 1.220 13/03/14 05:23:08 1.228 13/03/14 05:23:13 1.222 13/03/14 05:23:18 1.167 13/03/14 05:23:23 1.151 13/03/14 05:23:28 1.156 13/03/14 05:23:33 1.129 13/03/14 05:23:38 1.178 13/03/14 05:23:43 1.177 13/03/14 05:23:48 1.168 13/03/14 05:23:53 1.203 13/03/14 05:23:58 1.166 13/03/14 05:24:03 1.164 13/03/14 05:24:08 1.221 13/03/14 05:24:13 1.206 13/03/14 05:24:18 1.180 13/03/14 05:24:23 1.187 13/03/14 05:24:28 1.174 13/03/14 05:24:33 1.196 13/03/14 05:24:38 1.195 13/03/14 05:24:43 1.200 13/03/14 05:24:48 1.221 13/03/14 05:24:53 1.184 13/03/14 05:24:58 1.156 13/03/14 05:25:03 1.134 13/03/14 05:25:08 1.165 13/03/14 05:25:13 1.205 13/03/14 05:25:18 1.222 13/03/14 05:25:23 1.169 13/03/14 05:25:28 1.279 13/03/14 05:25:33 1.252 13/03/14 05:25:38 1.198 13/03/14 05:25:43 1.229 13/03/14 05:25:48 1.253 13/03/14 05:25:53 1.216 13/03/14 05:25:58 1.251 13/03/14 05:26:03 1.078 13/03/14 05:26:08 1.048 13/03/14 05:26:13 1.058 13/03/14 05:26:18 1.057 13/03/14 05:26:23 1.056 13/03/14 05:26:28 1.053 13/03/14 05:26:33 1.166 13/03/14 05:26:38 1.083 13/03/14 05:26:43 1.077 13/03/14 05:26:48 1.087 13/03/14 05:26:53 1.115 13/03/14 05:26:58 1.096 13/03/14 05:27:03 1.054 13/03/14 05:27:08 1.105 13/03/14 05:27:13 1.069 13/03/14 05:27:18 1.071 13/03/14 05:27:23 1.089 13/03/14 05:27:28 1.097 13/03/14 05:27:33 1.084 13/03/14 05:27:38 1.133 13/03/14 05:27:43 1.176 13/03/14 05:27:48 1.163 13/03/14 05:27:53 1.167 13/03/14 05:27:58 1.166 13/03/14 05:28:03 1.155 13/03/14 05:28:08 1.164 13/03/14 05:28:13 1.224 13/03/14 05:28:18 1.311 13/03/14 05:28:23 1.435 13/03/14 05:28:28 1.495 13/03/14 05:28:33 1.515 13/03/14 05:28:38 1.474 13/03/14 05:28:43 1.560 13/03/14 05:28:48 1.581 13/03/14 05:28:53 1.834 13/03/14 05:28:58 1.882 13/03/14 05:29:03 1.897 13/03/14 05:29:08 1.853 13/03/14 05:29:13 1.549 13/03/14 05:29:18 1.828 13/03/14 05:29:23 1.935 13/03/14 05:29:28 2.048 13/03/14 05:29:33 2.250 13/03/14 05:29:38 2.440 13/03/14 05:29:43 2.529 13/03/14 05:29:48 2.680 13/03/14 05:29:53 2.747 13/03/14 05:29:58 2.912 13/03/14 05:30:03 3.086 13/03/14 05:30:08 2.863 13/03/14 05:30:13 2.743 13/03/14 05:30:18 2.562 13/03/14 05:30:23 2.574 13/03/14 05:30:28 2.706 13/03/14 05:30:33 2.957 13/03/14 05:30:38 3.113 13/03/14 05:30:43 3.357 13/03/14 05:30:48 2.900 13/03/14 05:30:53 2.894 13/03/14 05:30:58 3.356 13/03/14 05:31:03 3.498 13/03/14 05:31:08 3.814 13/03/14 05:31:13 3.952 13/03/14 05:31:18 3.959 13/03/14 05:31:23 3.789 13/03/14 05:31:28 3.858 13/03/14 05:31:33 3.807 13/03/14 05:31:38 3.823 13/03/14 05:31:43 4.073 13/03/14 05:31:48 4.218 13/03/14 05:31:53 4.224 13/03/14 05:31:58 3.815 13/03/14 05:32:03 3.540 13/03/14 05:32:08 3.522 13/03/14 05:32:13 3.169 13/03/14 05:32:18 2.994 13/03/14 05:32:23 3.289 13/03/14 05:32:28 2.861 13/03/14 05:32:33 3.059 13/03/14 05:32:38 2.653 13/03/14 05:32:43 2.404 13/03/14 05:32:48 2.284 13/03/14 05:32:53 2.249 13/03/14 05:32:58 2.316 13/03/14 05:33:03 1.978 13/03/14 05:33:08 1.627 13/03/14 05:33:13 1.608 13/03/14 05:33:18 1.760 13/03/14 05:33:23 1.769 13/03/14 05:33:28 1.690 13/03/14 05:33:33 1.815 13/03/14 05:33:38 1.678 13/03/14 05:33:43 1.327 13/03/14 05:33:48 1.392 13/03/14 05:33:53 1.457 13/03/14 05:33:58 1.497 13/03/14 05:34:03 1.352 13/03/14 05:34:08 1.620 13/03/14 05:34:13 1.592 13/03/14 05:34:18 1.492 13/03/14 05:34:23 1.381 13/03/14 05:34:28 1.401 13/03/14 05:34:33 1.370 13/03/14 05:34:38 1.418 13/03/14 05:34:43 1.673 13/03/14 05:34:48 1.402 13/03/14 05:34:53 1.422 13/03/14 05:34:58 1.533 13/03/14 05:35:03 1.433 13/03/14 05:35:08 1.692 13/03/14 05:35:13 1.625 13/03/14 05:35:18 1.764 13/03/14 05:35:23 1.631 13/03/14 05:35:28 1.520 13/03/14 05:35:33 1.429 13/03/14 05:35:38 1.475 13/03/14 05:35:43 1.410 13/03/14 05:35:48 1.501 13/03/14 05:35:53 1.474 13/03/14 05:35:58 1.394 13/03/14 05:36:03 1.392 13/03/14 05:36:08 1.372 13/03/14 05:36:13 1.472 13/03/14 05:36:18 1.435 13/03/14 05:36:23 1.427 13/03/14 05:36:28 1.355 13/03/14 05:36:33 1.494 13/03/14 05:36:38 1.539 13/03/14 05:36:43 1.405 13/03/14 05:36:48 1.281 13/03/14 05:36:53 1.341 13/03/14 05:36:58 1.393 13/03/14 05:37:03 1.532 13/03/14 05:37:08 1.473 13/03/14 05:37:13 1.396 13/03/14 05:37:18 1.297 13/03/14 05:37:23 1.285 13/03/14 05:37:28 1.494 13/03/14 05:37:33 1.514 13/03/14 05:37:38 1.440 13/03/14 05:37:43 1.477 13/03/14 05:37:48 1.672 13/03/14 05:37:53 2.134 13/03/14 05:37:58 2.155 13/03/14 05:38:03 1.931 13/03/14 05:38:08 1.864 13/03/14 05:38:13 1.856 13/03/14 05:38:18 1.880 13/03/14 05:38:23 1.537 13/03/14 05:38:28 1.698 13/03/14 05:38:33 1.306 13/03/14 05:38:38 1.342 13/03/14 05:38:43 1.372 13/03/14 05:38:48 1.407 13/03/14 05:38:53 1.375 13/03/14 05:38:58 1.328 13/03/14 05:39:03 1.320 13/03/14 05:39:08 1.310 13/03/14 05:39:13 1.284 13/03/14 05:39:18 1.274 13/03/14 05:39:23 1.289 13/03/14 05:39:28 1.297 13/03/14 05:39:33 1.250 13/03/14 05:39:38 1.243 13/03/14 05:39:43 1.349 13/03/14 05:39:48 1.467 13/03/14 05:39:53 1.619 13/03/14 05:39:58 1.376 13/03/14 05:40:03 1.227 13/03/14 05:40:08 1.279 13/03/14 05:40:13 1.285 13/03/14 05:40:18 1.360 13/03/14 05:40:23 1.480 13/03/14 05:40:28 1.589 13/03/14 05:40:33 1.518 13/03/14 05:40:38 1.515 13/03/14 05:40:43 1.406 13/03/14 05:40:48 1.177 13/03/14 05:40:53 1.163 13/03/14 05:40:58 1.198 13/03/14 05:41:03 1.202 13/03/14 05:41:08 1.183 13/03/14 05:41:13 1.187 13/03/14 05:41:18 1.224 13/03/14 05:41:23 1.276 13/03/14 05:41:28 1.257 13/03/14 05:41:33 1.232 13/03/14 05:41:38 1.248 13/03/14 05:41:43 1.269 13/03/14 05:41:48 1.285 13/03/14 05:41:53 1.277 13/03/14 05:41:58 1.251 13/03/14 05:42:03 1.244 13/03/14 05:42:08 1.254 13/03/14 05:42:13 1.256 13/03/14 05:42:18 1.252 13/03/14 05:42:23 1.224 13/03/14 05:42:28 1.255 13/03/14 05:42:33 1.267 13/03/14 05:42:38 1.250 13/03/14 05:42:43 1.242 13/03/14 05:42:48 1.238 13/03/14 05:42:53 1.232 13/03/14 05:42:58 1.244 13/03/14 05:43:03 1.264 13/03/14 05:43:08 1.247 13/03/14 05:43:13 1.224 13/03/14 05:43:18 1.236 13/03/14 05:43:23 1.242 13/03/14 05:43:28 1.218 13/03/14 05:43:33 1.208 13/03/14 05:43:38 1.236 13/03/14 05:43:43 1.319 13/03/14 05:43:48 1.216 13/03/14 05:43:53 1.252 13/03/14 05:43:58 1.250 13/03/14 05:44:03 1.250 13/03/14 05:44:08 1.257 13/03/14 05:44:13 1.227 13/03/14 05:44:18 1.229 13/03/14 05:44:23 1.236 13/03/14 05:44:28 1.199 13/03/14 05:44:33 1.229 13/03/14 05:44:38 1.254 13/03/14 05:44:43 1.271 13/03/14 05:44:48 1.216 13/03/14 05:44:53 1.194 13/03/14 05:44:58 1.228 13/03/14 05:45:03 1.266 13/03/14 05:45:08 1.147 13/03/14 05:45:13 1.146 13/03/14 05:45:18 1.152 13/03/14 05:45:23 1.153 13/03/14 05:45:28 1.162 13/03/14 05:45:33 1.326 13/03/14 05:45:38 1.393 13/03/14 05:45:43 1.337 13/03/14 05:45:48 1.319 13/03/14 05:45:53 1.272 13/03/14 05:45:58 1.191 13/03/14 05:46:03 1.146 13/03/14 05:46:08 1.219 13/03/14 05:46:13 1.141 13/03/14 05:46:18 1.104 13/03/14 05:46:23 1.136 13/03/14 05:46:28 1.142 13/03/14 05:46:33 1.111 13/03/14 05:46:38 1.121 13/03/14 05:46:43 1.141 13/03/14 05:46:48 1.157 13/03/14 05:46:53 1.164 13/03/14 05:46:58 1.348 13/03/14 05:47:03 1.413 13/03/14 05:47:08 1.399 13/03/14 05:47:13 1.341 13/03/14 05:47:18 1.355 13/03/14 05:47:23 1.187 13/03/14 05:47:28 1.253 13/03/14 05:47:33 1.205 13/03/14 05:47:38 1.222 13/03/14 05:47:43 1.199 13/03/14 05:47:48 1.174 13/03/14 05:47:53 1.206 13/03/14 05:47:58 1.176 13/03/14 05:48:03 1.150 13/03/14 05:48:08 1.167 13/03/14 05:48:13 1.178 13/03/14 05:48:18 1.163 13/03/14 05:48:23 1.162 13/03/14 05:48:28 1.188 13/03/14 05:48:33 1.143 13/03/14 05:48:38 1.165 13/03/14 05:48:43 1.192 13/03/14 05:48:48 1.166 13/03/14 05:48:53 1.137 13/03/14 05:48:58 1.147 13/03/14 05:49:03 1.134 13/03/14 05:49:08 1.116 13/03/14 05:49:13 1.155 13/03/14 05:49:18 1.161 13/03/14 05:49:23 1.166 13/03/14 05:49:28 1.139 13/03/14 05:49:33 1.140 13/03/14 05:49:38 1.133 13/03/14 05:49:43 1.129 13/03/14 05:49:48 1.109 13/03/14 05:49:53 1.136 13/03/14 05:49:58 1.136 13/03/14 05:50:03 1.144 13/03/14 05:50:08 1.115 13/03/14 05:50:13 1.123 13/03/14 05:50:18 1.175 13/03/14 05:50:23 1.113 13/03/14 05:50:28 1.121 13/03/14 05:50:33 1.126 13/03/14 05:50:38 1.128 13/03/14 05:50:43 1.138 13/03/14 05:50:48 1.118 13/03/14 05:50:53 1.113 13/03/14 05:50:58 1.128 13/03/14 05:51:03 1.132 13/03/14 05:51:08 1.131 13/03/14 05:51:13 1.133 13/03/14 05:51:18 1.128 13/03/14 05:51:23 1.116 13/03/14 05:51:28 1.122 13/03/14 05:51:33 1.127 13/03/14 05:51:38 1.128 13/03/14 05:51:43 1.117 13/03/14 05:51:48 1.092 13/03/14 05:51:53 1.115 13/03/14 05:51:58 1.091 13/03/14 05:52:03 1.127 13/03/14 05:52:08 1.122 13/03/14 05:52:13 1.120 13/03/14 05:52:18 1.098 13/03/14 05:52:23 1.081 13/03/14 05:52:28 1.106 13/03/14 05:52:33 1.144 13/03/14 05:52:38 1.147 13/03/14 05:52:43 1.154 13/03/14 05:52:48 1.148 13/03/14 05:52:53 1.156 13/03/14 05:52:58 1.139 13/03/14 05:53:03 1.129 13/03/14 05:53:08 1.149 13/03/14 05:53:13 1.177 13/03/14 05:53:18 1.120 13/03/14 05:53:23 1.157 13/03/14 05:53:28 1.314 13/03/14 05:53:33 1.334 13/03/14 05:53:38 1.331 13/03/14 05:53:43 1.308 13/03/14 05:53:48 1.271 13/03/14 05:53:53 1.277 13/03/14 05:53:58 1.263 13/03/14 05:54:03 1.264 13/03/14 05:54:08 1.304 13/03/14 05:54:13 1.260 13/03/14 05:54:18 1.137 13/03/14 05:54:23 1.144 13/03/14 05:54:28 1.085 13/03/14 05:54:33 1.074 13/03/14 05:54:38 1.095 13/03/14 05:54:43 1.064 13/03/14 05:54:48 1.095 13/03/14 05:54:53 1.114 13/03/14 05:54:58 1.107 13/03/14 05:55:03 1.101 13/03/14 05:55:08 1.110 13/03/14 05:55:13 1.077 13/03/14 05:55:18 1.100 13/03/14 05:55:23 1.086 13/03/14 05:55:28 1.086 13/03/14 05:55:33 1.093 13/03/14 05:55:38 1.118 13/03/14 05:55:43 1.127 13/03/14 05:55:48 1.129 13/03/14 05:55:53 1.093 13/03/14 05:55:58 1.131 13/03/14 05:56:03 1.113 13/03/14 05:56:08 1.155 13/03/14 05:56:13 1.149 13/03/14 05:56:18 1.161 13/03/14 05:56:23 1.146 13/03/14 05:56:28 1.146 13/03/14 05:56:33 1.140 13/03/14 05:56:38 1.124 13/03/14 05:56:43 1.120 13/03/14 05:56:48 1.092 13/03/14 05:56:53 1.110 13/03/14 05:56:58 1.102 13/03/14 05:57:03 1.131 13/03/14 05:57:08 1.112 13/03/14 05:57:13 1.099 13/03/14 05:57:18 1.056 13/03/14 05:57:23 1.082 13/03/14 05:57:28 1.134 13/03/14 05:57:33 1.131 13/03/14 05:57:38 1.120 13/03/14 05:57:43 1.139 13/03/14 05:57:48 1.111 13/03/14 05:57:53 1.111 13/03/14 05:57:58 1.101 13/03/14 05:58:03 1.146 13/03/14 05:58:08 1.134 13/03/14 05:58:13 1.110 13/03/14 05:58:18 1.135 13/03/14 05:58:23 1.150 13/03/14 05:58:28 1.093 13/03/14 05:58:33 1.116 13/03/14 05:58:38 1.104 13/03/14 05:58:43 1.131 13/03/14 05:58:48 1.146 13/03/14 05:58:53 1.097 13/03/14 05:58:58 1.087 13/03/14 05:59:03 1.109 13/03/14 05:59:08 1.174 13/03/14 05:59:13 1.129 13/03/14 05:59:18 1.159 13/03/14 05:59:23 1.156 13/03/14 05:59:28 1.286 13/03/14 05:59:33 1.255 13/03/14 05:59:38 1.135 13/03/14 05:59:43 1.127 13/03/14 05:59:48 1.111 13/03/14 05:59:53 1.103 13/03/14 05:59:58 1.090 13/03/14 06:00:03 1.152 13/03/14 06:00:08 1.190 13/03/14 06:00:13 1.253 13/03/14 06:00:18 1.259 13/03/14 06:00:23 1.212 13/03/14 06:00:28 1.091 13/03/14 06:00:33 1.070 13/03/14 06:00:38 1.072 13/03/14 06:00:43 1.074 13/03/14 06:00:48 1.078 13/03/14 06:00:53 1.062 13/03/14 06:00:58 1.094 13/03/14 06:01:03 1.108 13/03/14 06:01:08 1.135 13/03/14 06:01:13 1.050 13/03/14 06:01:18 1.058 13/03/14 06:01:23 1.062 13/03/14 06:01:28 1.061 13/03/14 06:01:33 1.044 13/03/14 06:01:38 1.034 13/03/14 06:01:43 1.092 13/03/14 06:01:48 1.062 13/03/14 06:01:53 1.053 13/03/14 06:01:58 1.052 13/03/14 06:02:03 1.062 13/03/14 06:02:08 1.053 13/03/14 06:02:13 1.063 13/03/14 06:02:18 1.067 13/03/14 06:02:23 1.119 13/03/14 06:02:28 1.195 13/03/14 06:02:33 1.087 13/03/14 06:02:38 1.090 13/03/14 06:02:43 1.062 13/03/14 06:02:48 1.072 13/03/14 06:02:53 1.224 13/03/14 06:02:58 1.124 13/03/14 06:03:03 1.065 13/03/14 06:03:08 1.053 13/03/14 06:03:13 1.043 13/03/14 06:03:18 1.069 13/03/14 06:03:23 1.050 13/03/14 06:03:28 1.076 13/03/14 06:03:33 1.121 13/03/14 06:03:38 1.116 13/03/14 06:03:43 1.104 13/03/14 06:03:48 1.133 13/03/14 06:03:53 1.103 13/03/14 06:03:58 1.162 13/03/14 06:04:03 1.175 13/03/14 06:04:08 1.109 13/03/14 06:04:13 1.104 13/03/14 06:04:18 1.070 13/03/14 06:04:23 1.050 13/03/14 06:04:28 1.031 13/03/14 06:04:33 1.025 13/03/14 06:04:38 1.029 13/03/14 06:04:43 1.025 13/03/14 06:04:48 1.026 13/03/14 06:04:53 1.043 13/03/14 06:04:58 1.048 13/03/14 06:05:03 1.027 13/03/14 06:05:08 1.049 13/03/14 06:05:13 1.047 13/03/14 06:05:18 1.056 13/03/14 06:05:23 1.087 13/03/14 06:05:28 1.132 13/03/14 06:05:33 1.120 13/03/14 06:05:38 1.091 13/03/14 06:05:43 1.061 13/03/14 06:05:48 1.062 13/03/14 06:05:53 1.105 13/03/14 06:05:58 1.083 13/03/14 06:06:03 1.081 13/03/14 06:06:08 1.112 13/03/14 06:06:13 1.159 13/03/14 06:06:18 1.140 13/03/14 06:06:23 1.121 13/03/14 06:06:28 1.104 13/03/14 06:06:33 1.087 13/03/14 06:06:38 1.066 13/03/14 06:06:43 1.074 13/03/14 06:06:48 1.047 13/03/14 06:06:53 1.073 13/03/14 06:06:58 1.055 13/03/14 06:07:03 1.045 13/03/14 06:07:08 1.029 13/03/14 06:07:13 1.048 13/03/14 06:07:18 1.069 13/03/14 06:07:23 1.095 13/03/14 06:07:28 1.058 13/03/14 06:07:33 1.065 13/03/14 06:07:38 1.057 13/03/14 06:07:43 1.066 13/03/14 06:07:48 1.070 13/03/14 06:07:53 1.089 13/03/14 06:07:58 1.098 13/03/14 06:08:03 1.113 13/03/14 06:08:08 1.147 13/03/14 06:08:13 1.139 13/03/14 06:08:18 1.075 13/03/14 06:08:23 1.078 13/03/14 06:08:28 1.064 13/03/14 06:08:33 1.080 13/03/14 06:08:38 1.051 13/03/14 06:08:43 1.055 13/03/14 06:08:48 1.062 13/03/14 06:08:53 1.081 13/03/14 06:08:58 1.084 13/03/14 06:09:03 1.095 13/03/14 06:09:08 1.100 13/03/14 06:09:13 1.097 13/03/14 06:09:18 1.123 13/03/14 06:09:23 1.138 13/03/14 06:09:28 1.121 13/03/14 06:09:33 1.119 13/03/14 06:09:38 1.123 13/03/14 06:09:43 1.097 13/03/14 06:09:48 1.093 13/03/14 06:09:53 1.064 13/03/14 06:09:58 1.048 13/03/14 06:10:03 1.082 13/03/14 06:10:08 1.173 13/03/14 06:10:13 1.191 13/03/14 06:10:18 1.140 13/03/14 06:10:23 1.145 13/03/14 06:10:28 1.123 13/03/14 06:10:33 1.149 13/03/14 06:10:38 1.152 13/03/14 06:10:43 1.128 13/03/14 06:10:48 1.140 13/03/14 06:10:53 1.148 13/03/14 06:10:58 1.137 13/03/14 06:11:03 1.146 13/03/14 06:11:08 1.060 13/03/14 06:11:13 1.151 13/03/14 06:11:18 1.107 13/03/14 06:11:23 1.127 13/03/14 06:11:28 1.096 13/03/14 06:11:33 1.068 13/03/14 06:11:38 1.060 13/03/14 06:11:43 1.032 13/03/14 06:11:48 1.029 13/03/14 06:11:53 1.026 13/03/14 06:11:58 1.053 13/03/14 06:12:03 1.058 13/03/14 06:12:08 1.124 13/03/14 06:12:13 1.066 13/03/14 06:12:18 1.082 13/03/14 06:12:23 1.076 13/03/14 06:12:28 1.094 13/03/14 06:12:33 1.064 13/03/14 06:12:38 1.097 13/03/14 06:12:43 1.061 13/03/14 06:12:48 1.037 13/03/14 06:12:53 1.033 13/03/14 06:12:58 1.035 13/03/14 06:13:03 1.049 13/03/14 06:13:08 1.045 13/03/14 06:13:13 1.062 13/03/14 06:13:18 1.029 13/03/14 06:13:23 1.052 13/03/14 06:13:28 1.024 13/03/14 06:13:33 1.025 13/03/14 06:13:38 1.019 13/03/14 06:13:43 1.017 13/03/14 06:13:48 1.018 13/03/14 06:13:53 1.067 13/03/14 06:13:58 1.033 13/03/14 06:14:03 1.052 13/03/14 06:14:08 1.083 13/03/14 06:14:13 1.061 13/03/14 06:14:18 1.024 13/03/14 06:14:23 1.025 13/03/14 06:14:28 1.063 13/03/14 06:14:33 1.028 13/03/14 06:14:38 1.101 13/03/14 06:14:43 1.099 13/03/14 06:14:48 1.123 13/03/14 06:14:53 1.105 13/03/14 06:14:58 1.036 13/03/14 06:15:03 1.052 13/03/14 06:15:08 1.100 13/03/14 06:15:13 1.126 13/03/14 06:15:18 1.141 13/03/14 06:15:23 1.175 13/03/14 06:15:28 1.196 13/03/14 06:15:33 1.114 13/03/14 06:15:38 1.079 13/03/14 06:15:43 1.042 13/03/14 06:15:48 1.059 13/03/14 06:15:53 1.053 13/03/14 06:15:58 1.063 13/03/14 06:16:03 1.110 13/03/14 06:16:08 1.103 13/03/14 06:16:13 1.094 13/03/14 06:16:18 1.071 13/03/14 06:16:23 1.150 13/03/14 06:16:28 1.221 13/03/14 06:16:33 1.133 13/03/14 06:16:38 1.091 13/03/14 06:16:43 1.090 13/03/14 06:16:48 1.102 13/03/14 06:16:53 1.084 13/03/14 06:16:58 1.066 13/03/14 06:17:03 1.070 13/03/14 06:17:08 1.047 13/03/14 06:17:13 1.081 13/03/14 06:17:18 1.091 13/03/14 06:17:23 1.107 13/03/14 06:17:28 1.174 13/03/14 06:17:33 1.198 13/03/14 06:17:38 1.077 13/03/14 06:17:43 1.080 13/03/14 06:17:48 1.100 13/03/14 06:17:53 1.132 13/03/14 06:17:58 1.067 13/03/14 06:18:03 1.067 13/03/14 06:18:08 1.096 13/03/14 06:18:13 1.064 13/03/14 06:18:18 1.060 13/03/14 06:18:23 1.091 13/03/14 06:18:28 1.068 13/03/14 06:18:33 1.100 13/03/14 06:18:38 1.124 13/03/14 06:18:43 1.149 13/03/14 06:18:48 1.256 13/03/14 06:18:53 1.244 13/03/14 06:18:58 1.127 13/03/14 06:19:03 1.141 13/03/14 06:19:08 1.105 13/03/14 06:19:13 1.082 13/03/14 06:19:18 1.129 13/03/14 06:19:23 1.170 13/03/14 06:19:28 1.116 13/03/14 06:19:33 1.089 13/03/14 06:19:38 1.084 13/03/14 06:19:43 1.065 13/03/14 06:19:48 1.044 13/03/14 06:19:53 1.049 13/03/14 06:19:58 1.101 13/03/14 06:20:03 1.153 13/03/14 06:20:08 1.089 13/03/14 06:20:13 1.096 13/03/14 06:20:18 1.137 13/03/14 06:20:23 1.105 13/03/14 06:20:28 1.118 13/03/14 06:20:33 1.064 13/03/14 06:20:38 1.062 13/03/14 06:20:43 1.120 13/03/14 06:20:48 1.095 13/03/14 06:20:53 1.076 13/03/14 06:20:58 1.104 13/03/14 06:21:03 1.132 13/03/14 06:21:08 1.150 13/03/14 06:21:13 1.107 13/03/14 06:21:18 1.135 13/03/14 06:21:23 1.064 13/03/14 06:21:28 1.058 13/03/14 06:21:33 1.071 13/03/14 06:21:38 1.108 13/03/14 06:21:43 1.110 13/03/14 06:21:48 1.067 13/03/14 06:21:53 1.122 13/03/14 06:21:58 1.178 13/03/14 06:22:03 1.191 13/03/14 06:22:08 1.156 13/03/14 06:22:13 1.146 13/03/14 06:22:18 1.130 13/03/14 06:22:23 1.140 13/03/14 06:22:28 1.096 13/03/14 06:22:33 1.120 13/03/14 06:22:38 1.119 13/03/14 06:22:43 1.104 13/03/14 06:22:48 1.110 13/03/14 06:22:53 1.057 13/03/14 06:22:58 1.193 13/03/14 06:23:03 1.331 13/03/14 06:23:08 1.527 13/03/14 06:23:13 1.167 13/03/14 06:23:18 1.129 13/03/14 06:23:23 1.104 13/03/14 06:23:28 1.133 13/03/14 06:23:33 1.131 13/03/14 06:23:38 1.117 13/03/14 06:23:43 1.104 13/03/14 06:23:48 1.111 13/03/14 06:23:53 1.172 13/03/14 06:23:58 1.151 13/03/14 06:24:03 1.124 13/03/14 06:24:08 1.133 13/03/14 06:24:13 1.162 13/03/14 06:24:18 1.178 13/03/14 06:24:23 1.191 13/03/14 06:24:28 1.161 13/03/14 06:24:33 1.172 13/03/14 06:24:38 1.168 13/03/14 06:24:43 1.197 13/03/14 06:24:48 1.162 13/03/14 06:24:53 1.148 13/03/14 06:24:58 1.138 13/03/14 06:25:03 1.141 13/03/14 06:25:08 1.159 13/03/14 06:25:13 1.158 13/03/14 06:25:18 1.129 13/03/14 06:25:23 1.087 13/03/14 06:25:28 1.101 13/03/14 06:25:33 1.154 13/03/14 06:25:38 1.158 13/03/14 06:25:43 1.164 13/03/14 06:25:48 1.153 13/03/14 06:25:53 1.060 13/03/14 06:25:58 1.101 13/03/14 06:26:03 1.107 13/03/14 06:26:08 1.113 13/03/14 06:26:13 1.129 13/03/14 06:26:18 1.123 13/03/14 06:26:23 1.133 13/03/14 06:26:28 1.110 13/03/14 06:26:33 1.162 13/03/14 06:26:38 1.153 13/03/14 06:26:43 1.125 13/03/14 06:26:48 1.103 13/03/14 06:26:53 1.165 13/03/14 06:26:58 1.082 13/03/14 06:27:03 1.062 13/03/14 06:27:08 1.116 13/03/14 06:27:13 1.113 13/03/14 06:27:18 1.110 13/03/14 06:27:23 1.127 13/03/14 06:27:28 1.132 13/03/14 06:27:33 1.112 13/03/14 06:27:38 1.137 13/03/14 06:27:43 1.122 13/03/14 06:27:48 1.119 13/03/14 06:27:53 1.095 13/03/14 06:27:58 1.107 13/03/14 06:28:03 1.082 13/03/14 06:28:08 1.123 13/03/14 06:28:13 1.086 13/03/14 06:28:18 1.117 13/03/14 06:28:23 1.097 13/03/14 06:28:28 1.123 13/03/14 06:28:33 1.105 13/03/14 06:28:38 1.147 13/03/14 06:28:43 1.092 13/03/14 06:28:48 1.083 13/03/14 06:28:53 1.083 13/03/14 06:28:58 1.132 13/03/14 06:29:03 1.117 13/03/14 06:29:08 1.164 13/03/14 06:29:13 1.143 13/03/14 06:29:18 1.169 13/03/14 06:29:23 1.159 13/03/14 06:29:28 1.095 13/03/14 06:29:33 1.134 13/03/14 06:29:38 1.181 13/03/14 06:29:43 1.146 13/03/14 06:29:48 1.181 13/03/14 06:29:53 1.242 13/03/14 06:29:58 1.192 13/03/14 06:30:03 1.243 13/03/14 06:30:08 1.282 13/03/14 06:30:13 1.255 13/03/14 06:30:18 1.247 13/03/14 06:30:23 1.184 13/03/14 06:30:28 1.196 13/03/14 06:30:33 1.229 13/03/14 06:30:38 1.280 13/03/14 06:30:43 1.276 13/03/14 06:30:48 1.266 13/03/14 06:30:53 1.237 13/03/14 06:30:58 1.218 13/03/14 06:31:03 1.220 13/03/14 06:31:08 1.214 13/03/14 06:31:13 1.161 13/03/14 06:31:18 1.193 13/03/14 06:31:23 1.210 13/03/14 06:31:28 1.252 13/03/14 06:31:33 1.226 13/03/14 06:31:38 1.231 13/03/14 06:31:43 1.173 13/03/14 06:31:48 1.163 13/03/14 06:31:53 1.122 13/03/14 06:31:58 1.168 13/03/14 06:32:03 1.152 13/03/14 06:32:08 1.189 13/03/14 06:32:13 1.175 13/03/14 06:32:18 1.184 13/03/14 06:32:23 1.121 13/03/14 06:32:28 1.126 13/03/14 06:32:33 1.153 13/03/14 06:32:38 1.216 13/03/14 06:32:43 1.181 13/03/14 06:32:48 1.146 13/03/14 06:32:53 1.146 13/03/14 06:32:58 1.153 13/03/14 06:33:03 1.097 13/03/14 06:33:08 1.189 13/03/14 06:33:13 1.223 13/03/14 06:33:18 1.215 13/03/14 06:33:23 1.189 13/03/14 06:33:28 1.096 13/03/14 06:33:33 1.185 13/03/14 06:33:38 1.336 13/03/14 06:33:43 1.295 13/03/14 06:33:48 1.323 13/03/14 06:33:53 1.275 13/03/14 06:33:58 1.271 13/03/14 06:34:03 1.249 13/03/14 06:34:08 1.214 13/03/14 06:34:13 1.214 13/03/14 06:34:18 1.226 13/03/14 06:34:23 1.202 13/03/14 06:34:28 1.134 13/03/14 06:34:33 1.091 13/03/14 06:34:38 1.155 13/03/14 06:34:43 1.143 13/03/14 06:34:48 1.168 13/03/14 06:34:53 1.167 13/03/14 06:34:58 1.146 13/03/14 06:35:03 1.141 13/03/14 06:35:08 1.188 13/03/14 06:35:13 1.217 13/03/14 06:35:18 1.200 13/03/14 06:35:23 1.188 13/03/14 06:35:28 1.237 13/03/14 06:35:33 1.227 13/03/14 06:35:38 1.166 13/03/14 06:35:43 1.164 13/03/14 06:35:48 1.167 13/03/14 06:35:53 1.194 13/03/14 06:35:58 1.198 13/03/14 06:36:03 1.168 13/03/14 06:36:08 1.210 13/03/14 06:36:13 1.206 13/03/14 06:36:18 1.306 13/03/14 06:36:23 1.430 13/03/14 06:36:28 1.154 13/03/14 06:36:33 1.184 13/03/14 06:36:38 1.164 13/03/14 06:36:43 1.133 13/03/14 06:36:48 1.184 13/03/14 06:36:53 1.117 13/03/14 06:36:58 1.201 13/03/14 06:37:03 1.226 13/03/14 06:37:08 1.172 13/03/14 06:37:13 1.185 13/03/14 06:37:18 1.179 13/03/14 06:37:23 1.192 13/03/14 06:37:28 1.216 13/03/14 06:37:33 1.226 13/03/14 06:37:38 1.238 13/03/14 06:37:43 1.213 13/03/14 06:37:48 1.156 13/03/14 06:37:53 1.170 13/03/14 06:37:58 1.166 13/03/14 06:38:03 1.180 13/03/14 06:38:08 1.260 13/03/14 06:38:13 1.486 13/03/14 06:38:18 1.464 13/03/14 06:38:23 1.370 13/03/14 06:38:28 1.243 13/03/14 06:38:33 1.227 13/03/14 06:38:38 1.204 13/03/14 06:38:43 1.215 13/03/14 06:38:48 1.191 13/03/14 06:38:53 1.182 13/03/14 06:38:58 1.199 13/03/14 06:39:03 1.199 13/03/14 06:39:08 1.188 13/03/14 06:39:13 1.227 13/03/14 06:39:18 1.238 13/03/14 06:39:23 1.267 13/03/14 06:39:28 1.265 13/03/14 06:39:33 1.279 13/03/14 06:39:38 1.281 13/03/14 06:39:43 1.264 13/03/14 06:39:48 1.266 13/03/14 06:39:53 1.270 13/03/14 06:39:58 1.269 13/03/14 06:40:03 1.222 13/03/14 06:40:08 1.264 13/03/14 06:40:13 1.284 13/03/14 06:40:18 1.277 13/03/14 06:40:23 1.258 13/03/14 06:40:28 1.315 13/03/14 06:40:33 1.299 13/03/14 06:40:38 1.332 13/03/14 06:40:43 1.328 13/03/14 06:40:48 1.332 13/03/14 06:40:53 1.280 13/03/14 06:40:58 1.301 13/03/14 06:41:03 1.288 13/03/14 06:41:08 1.289 13/03/14 06:41:13 1.267 13/03/14 06:41:18 1.176 13/03/14 06:41:23 1.236 13/03/14 06:41:28 1.233 13/03/14 06:41:33 1.240 13/03/14 06:41:38 1.245 13/03/14 06:41:43 1.429 13/03/14 06:41:48 1.522 13/03/14 06:41:53 1.503 13/03/14 06:41:58 1.478 13/03/14 06:42:03 1.485 13/03/14 06:42:08 1.355 13/03/14 06:42:13 1.298 13/03/14 06:42:18 1.297 13/03/14 06:42:23 1.276 13/03/14 06:42:28 1.271 13/03/14 06:42:33 1.298 13/03/14 06:42:38 1.301 13/03/14 06:42:43 1.329 13/03/14 06:42:48 1.308 13/03/14 06:42:53 1.310 13/03/14 06:42:58 1.300 13/03/14 06:43:03 1.314 13/03/14 06:43:08 1.281 13/03/14 06:43:13 1.295 13/03/14 06:43:18 1.272 13/03/14 06:43:23 1.271 13/03/14 06:43:28 1.279 13/03/14 06:43:33 1.271 13/03/14 06:43:38 1.271 13/03/14 06:43:43 1.294 13/03/14 06:43:48 1.282 13/03/14 06:43:53 1.273 13/03/14 06:43:58 1.262 13/03/14 06:44:03 1.250 13/03/14 06:44:08 1.246 13/03/14 06:44:13 1.183 13/03/14 06:44:18 1.218 13/03/14 06:44:23 1.188 13/03/14 06:44:28 1.194 13/03/14 06:44:33 1.219 13/03/14 06:44:38 1.251 13/03/14 06:44:43 1.253 13/03/14 06:44:48 1.253 13/03/14 06:44:53 1.265 13/03/14 06:44:58 1.245 13/03/14 06:45:03 1.264 13/03/14 06:45:08 1.247 13/03/14 06:45:13 1.250 13/03/14 06:45:18 1.272 13/03/14 06:45:23 1.274 13/03/14 06:45:28 1.232 13/03/14 06:45:33 1.236 13/03/14 06:45:38 1.204 13/03/14 06:45:43 1.229 13/03/14 06:45:48 1.218 13/03/14 06:45:53 1.231 13/03/14 06:45:58 1.146 13/03/14 06:46:03 1.200 13/03/14 06:46:08 1.246 13/03/14 06:46:13 1.275 13/03/14 06:46:18 1.288 13/03/14 06:46:23 1.261 13/03/14 06:46:28 1.245 13/03/14 06:46:33 1.254 13/03/14 06:46:38 1.252 13/03/14 06:46:43 1.263 13/03/14 06:46:48 1.200 13/03/14 06:46:53 1.204 13/03/14 06:46:58 1.239 13/03/14 06:47:03 1.249 13/03/14 06:47:08 1.250 13/03/14 06:47:13 1.252 13/03/14 06:47:18 1.234 13/03/14 06:47:23 1.248 13/03/14 06:47:28 1.252 13/03/14 06:47:33 1.241 13/03/14 06:47:38 1.231 13/03/14 06:47:43 1.227 13/03/14 06:47:48 1.269 13/03/14 06:47:53 1.209 13/03/14 06:47:58 1.221 13/03/14 06:48:03 1.226 13/03/14 06:48:08 1.262 13/03/14 06:48:13 1.320 13/03/14 06:48:18 1.337 13/03/14 06:48:23 1.337 13/03/14 06:48:28 1.316 13/03/14 06:48:33 1.354 13/03/14 06:48:38 1.336 13/03/14 06:48:43 1.419 13/03/14 06:48:48 1.493 13/03/14 06:48:53 1.515 13/03/14 06:48:58 1.410 13/03/14 06:49:03 1.452 13/03/14 06:49:08 1.477 13/03/14 06:49:13 1.440 13/03/14 06:49:18 1.421 13/03/14 06:49:23 1.428 13/03/14 06:49:28 1.423 13/03/14 06:49:33 1.407 13/03/14 06:49:38 1.426 13/03/14 06:49:43 1.431 13/03/14 06:49:48 1.396 13/03/14 06:49:53 1.401 13/03/14 06:49:58 1.312 13/03/14 06:50:03 1.282 13/03/14 06:50:08 1.211 13/03/14 06:50:13 1.221 13/03/14 06:50:18 1.270 13/03/14 06:50:23 1.279 13/03/14 06:50:28 1.315 13/03/14 06:50:33 1.245 13/03/14 06:50:38 1.217 13/03/14 06:50:43 1.249 13/03/14 06:50:48 1.325 13/03/14 06:50:53 1.323 13/03/14 06:50:58 1.232 13/03/14 06:51:03 1.267 13/03/14 06:51:08 1.230 13/03/14 06:51:13 1.082 13/03/14 06:51:18 1.038 13/03/14 06:51:23 1.034 13/03/14 06:51:28 1.027 13/03/14 06:51:33 1.046 13/03/14 06:51:38 1.053 13/03/14 06:51:43 1.032 13/03/14 06:51:48 1.036 13/03/14 06:51:53 1.036 13/03/14 06:51:58 1.057 13/03/14 06:52:03 1.130 13/03/14 06:52:08 1.152 13/03/14 06:52:13 1.172 13/03/14 06:52:18 1.154 13/03/14 06:52:23 1.143 13/03/14 06:52:28 1.062 13/03/14 06:52:33 1.078 13/03/14 06:52:38 1.098 13/03/14 06:52:43 1.098 13/03/14 06:52:48 1.084 13/03/14 06:52:53 1.069 13/03/14 06:52:58 1.040 13/03/14 06:53:03 1.073 13/03/14 06:53:08 1.093 13/03/14 06:53:13 1.118 13/03/14 06:53:18 1.325 13/03/14 06:53:23 1.391 13/03/14 06:53:28 1.344 13/03/14 06:53:33 1.312 13/03/14 06:53:38 1.306 13/03/14 06:53:43 1.347 13/03/14 06:53:48 1.364 13/03/14 06:53:53 1.397 13/03/14 06:53:58 1.410 13/03/14 06:54:03 1.383 13/03/14 06:54:08 1.280 13/03/14 06:54:13 1.236 13/03/14 06:54:18 1.251 13/03/14 06:54:23 1.320 13/03/14 06:54:28 1.204 13/03/14 06:54:33 1.171 13/03/14 06:54:38 1.290 13/03/14 06:54:43 1.377 13/03/14 06:54:48 1.418 13/03/14 06:54:53 1.521 13/03/14 06:54:58 1.449 13/03/14 06:55:03 1.483 13/03/14 06:55:08 1.516 13/03/14 06:55:13 1.435 13/03/14 06:55:18 1.460 13/03/14 06:55:23 1.447 13/03/14 06:55:28 1.451 13/03/14 06:55:33 1.488 13/03/14 06:55:38 1.436 13/03/14 06:55:43 1.659 13/03/14 06:55:48 1.775 13/03/14 06:55:53 1.737 13/03/14 06:55:58 1.685 13/03/14 06:56:03 1.662 13/03/14 06:56:08 1.642 13/03/14 06:56:13 1.657 13/03/14 06:56:18 1.657 13/03/14 06:56:23 1.633 13/03/14 06:56:28 1.639 13/03/14 06:56:33 1.630 13/03/14 06:56:38 1.621 13/03/14 06:56:43 1.634 13/03/14 06:56:48 1.609 13/03/14 06:56:53 1.631 13/03/14 06:56:58 1.609 13/03/14 06:57:03 1.543 13/03/14 06:57:08 1.135 13/03/14 06:57:13 1.266 13/03/14 06:57:18 1.695 13/03/14 06:57:23 1.383 13/03/14 06:57:28 1.404 13/03/14 06:57:33 1.374 13/03/14 06:57:38 1.241 13/03/14 06:57:43 1.180 13/03/14 06:57:48 1.199 13/03/14 06:57:53 1.275 13/03/14 06:57:58 1.284 13/03/14 06:58:03 1.202 13/03/14 06:58:08 1.213 13/03/14 06:58:13 1.289 13/03/14 06:58:18 1.240 13/03/14 06:58:23 1.372 13/03/14 06:58:28 1.274 13/03/14 06:58:33 1.380 13/03/14 06:58:38 1.438 13/03/14 06:58:43 1.909 13/03/14 06:58:48 1.941 13/03/14 06:58:53 1.910 13/03/14 06:58:58 1.746 13/03/14 06:59:03 1.717 13/03/14 06:59:08 1.697 13/03/14 06:59:13 1.665 13/03/14 06:59:18 1.693 13/03/14 06:59:23 1.659 13/03/14 06:59:28 1.646 13/03/14 06:59:33 1.641 13/03/14 06:59:38 1.634 13/03/14 06:59:43 1.640 13/03/14 06:59:48 1.628 13/03/14 06:59:53 1.608 13/03/14 06:59:58 1.197 13/03/14 07:00:03 1.330 13/03/14 07:00:08 1.326 13/03/14 07:00:13 1.441 13/03/14 07:00:18 1.463 13/03/14 07:00:23 1.379 13/03/14 07:00:28 1.553 13/03/14 07:00:33 1.609 13/03/14 07:00:38 1.422 13/03/14 07:00:43 1.510 13/03/14 07:00:48 1.477 13/03/14 07:00:53 1.503 13/03/14 07:00:58 1.477 13/03/14 07:01:03 1.607 13/03/14 07:01:08 1.610 13/03/14 07:01:13 1.684 13/03/14 07:01:18 1.750 13/03/14 07:01:23 2.001 13/03/14 07:01:28 1.947 13/03/14 07:01:33 1.919 13/03/14 07:01:38 1.529 13/03/14 07:01:43 1.508 13/03/14 07:01:48 1.731 13/03/14 07:01:53 1.651 13/03/14 07:01:58 1.348 13/03/14 07:02:03 1.462 13/03/14 07:02:08 1.554 13/03/14 07:02:13 1.556 13/03/14 07:02:18 1.304 13/03/14 07:02:23 1.354 13/03/14 07:02:28 1.375 13/03/14 07:02:33 1.411 13/03/14 07:02:38 1.310 13/03/14 07:02:43 1.300 13/03/14 07:02:48 1.311 13/03/14 07:02:53 1.243 13/03/14 07:02:58 1.216 13/03/14 07:03:03 1.209 13/03/14 07:03:08 1.333 13/03/14 07:03:13 1.329 13/03/14 07:03:18 1.230 13/03/14 07:03:23 1.143 13/03/14 07:03:28 1.083 13/03/14 07:03:33 1.129 13/03/14 07:03:38 1.177 13/03/14 07:03:43 1.099 13/03/14 07:03:48 1.277 13/03/14 07:03:53 1.452 13/03/14 07:03:58 1.415 13/03/14 07:04:03 1.545 13/03/14 07:04:08 1.552 13/03/14 07:04:13 1.550 13/03/14 07:04:18 1.604 13/03/14 07:04:23 1.443 13/03/14 07:04:28 1.382 13/03/14 07:04:33 1.494 13/03/14 07:04:38 1.580 13/03/14 07:04:43 1.583 13/03/14 07:04:48 1.519 13/03/14 07:04:53 1.561 13/03/14 07:04:58 1.594 13/03/14 07:05:03 1.454 13/03/14 07:05:08 1.521 13/03/14 07:05:13 1.482 13/03/14 07:05:18 1.492 13/03/14 07:05:23 1.479 13/03/14 07:05:28 1.468 13/03/14 07:05:33 1.540 13/03/14 07:05:38 1.590 13/03/14 07:05:43 1.675 13/03/14 07:05:48 1.454 13/03/14 07:05:53 1.440 13/03/14 07:05:58 1.463 13/03/14 07:06:03 1.539 13/03/14 07:06:08 1.555 13/03/14 07:06:13 1.476 13/03/14 07:06:18 1.415 13/03/14 07:06:23 1.397 13/03/14 07:06:28 1.477 13/03/14 07:06:33 1.282 13/03/14 07:06:38 1.261 13/03/14 07:06:43 1.315 13/03/14 07:06:48 1.294 13/03/14 07:06:53 1.472 13/03/14 07:06:58 1.487 13/03/14 07:07:03 1.519 13/03/14 07:07:08 1.462 13/03/14 07:07:13 1.511 13/03/14 07:07:18 1.624 13/03/14 07:07:23 1.592 13/03/14 07:07:28 1.475 13/03/14 07:07:33 1.410 13/03/14 07:07:38 1.513 13/03/14 07:07:43 1.569 13/03/14 07:07:48 1.522 13/03/14 07:07:53 1.369 13/03/14 07:07:58 1.469 13/03/14 07:08:03 1.409 13/03/14 07:08:08 1.441 13/03/14 07:08:13 1.492 13/03/14 07:08:18 1.603 13/03/14 07:08:23 1.674 13/03/14 07:08:28 2.157 13/03/14 07:08:33 2.099 13/03/14 07:08:38 2.056 13/03/14 07:08:43 2.005 13/03/14 07:08:48 1.970 13/03/14 07:08:53 1.933 13/03/14 07:08:58 1.837 13/03/14 07:09:03 1.767 13/03/14 07:09:08 1.593 13/03/14 07:09:13 1.486 13/03/14 07:09:18 1.747 13/03/14 07:09:23 1.723 13/03/14 07:09:28 1.708 13/03/14 07:09:33 1.431 13/03/14 07:09:38 1.475 13/03/14 07:09:43 1.486 13/03/14 07:09:48 1.417 13/03/14 07:09:53 1.434 13/03/14 07:09:58 1.340 13/03/14 07:10:03 1.187 13/03/14 07:10:08 1.161 13/03/14 07:10:13 1.063 13/03/14 07:10:18 1.139 13/03/14 07:10:23 1.180 13/03/14 07:10:28 1.176 13/03/14 07:10:33 1.267 13/03/14 07:10:38 1.157 13/03/14 07:10:43 1.210 13/03/14 07:10:48 1.228 13/03/14 07:10:53 1.391 13/03/14 07:10:58 1.707 13/03/14 07:11:03 1.748 13/03/14 07:11:08 1.712 13/03/14 07:11:13 1.398 13/03/14 07:11:18 1.471 13/03/14 07:11:23 1.563 13/03/14 07:11:28 1.381 13/03/14 07:11:33 1.343 13/03/14 07:11:38 1.400 13/03/14 07:11:43 1.353 13/03/14 07:11:48 1.474 13/03/14 07:11:53 1.553 13/03/14 07:11:58 1.521 13/03/14 07:12:03 1.274 13/03/14 07:12:08 1.314 13/03/14 07:12:14 1.199 13/03/14 07:12:19 1.176 13/03/14 07:12:24 1.367 13/03/14 07:12:29 1.172 13/03/14 07:12:34 1.029 13/03/14 07:12:39 1.130 13/03/14 07:12:44 1.016 13/03/14 07:12:49 1.062 13/03/14 07:12:54 1.203 13/03/14 07:12:59 1.496 13/03/14 07:13:04 1.490 13/03/14 07:13:09 1.509 13/03/14 07:13:14 1.583 13/03/14 07:13:19 1.355 13/03/14 07:13:24 1.526 13/03/14 07:13:29 1.496 13/03/14 07:13:34 1.397 13/03/14 07:13:39 1.312 13/03/14 07:13:44 1.102 13/03/14 07:13:49 1.493 13/03/14 07:13:54 1.691 13/03/14 07:13:59 1.585 13/03/14 07:14:04 1.502 13/03/14 07:14:09 1.091 13/03/14 07:14:14 1.165 13/03/14 07:14:19 1.291 13/03/14 07:14:24 1.341 13/03/14 07:14:29 1.388 13/03/14 07:14:34 1.272 13/03/14 07:14:39 1.296 13/03/14 07:14:44 1.334 13/03/14 07:14:49 1.048 13/03/14 07:14:54 0.989 13/03/14 07:14:59 1.078 13/03/14 07:15:04 1.139 13/03/14 07:15:09 1.107 13/03/14 07:15:14 1.038 13/03/14 07:15:19 1.198 13/03/14 07:15:24 1.191 13/03/14 07:15:29 0.960 13/03/14 07:15:34 0.953 13/03/14 07:15:39 1.113 13/03/14 07:15:44 1.181 13/03/14 07:15:49 1.158 13/03/14 07:15:54 1.153 13/03/14 07:15:59 1.178 13/03/14 07:16:04 1.161 13/03/14 07:16:09 1.179 13/03/14 07:16:14 1.325 13/03/14 07:16:19 1.385 13/03/14 07:16:24 1.310 13/03/14 07:16:29 1.360 13/03/14 07:16:34 1.377 13/03/14 07:16:39 1.291 13/03/14 07:16:44 1.273 13/03/14 07:16:49 1.479 13/03/14 07:16:54 1.442 13/03/14 07:16:59 1.442 13/03/14 07:17:04 1.343 13/03/14 07:17:09 1.324 13/03/14 07:17:14 1.344 13/03/14 07:17:19 1.320 13/03/14 07:17:24 1.326 13/03/14 07:17:29 1.182 13/03/14 07:17:34 1.266 13/03/14 07:17:39 1.131 13/03/14 07:17:44 1.037 13/03/14 07:17:49 1.094 13/03/14 07:17:54 1.328 13/03/14 07:17:59 1.242 13/03/14 07:18:04 1.294 13/03/14 07:18:09 1.257 13/03/14 07:18:14 1.350 13/03/14 07:18:19 1.424 13/03/14 07:18:24 1.413 13/03/14 07:18:29 1.405 13/03/14 07:18:34 1.496 13/03/14 07:18:39 1.604 13/03/14 07:18:44 1.558 13/03/14 07:18:49 1.512 13/03/14 07:18:54 1.464 13/03/14 07:18:59 1.391 13/03/14 07:19:04 1.450 13/03/14 07:19:09 1.333 13/03/14 07:19:14 1.441 13/03/14 07:19:19 1.317 13/03/14 07:19:24 1.410 13/03/14 07:19:29 1.485 13/03/14 07:19:34 1.442 13/03/14 07:19:39 1.417 13/03/14 07:19:44 1.470 13/03/14 07:19:49 1.378 13/03/14 07:19:54 1.493 13/03/14 07:19:59 1.545 13/03/14 07:20:04 1.476 13/03/14 07:20:09 1.440 13/03/14 07:20:14 1.068 13/03/14 07:20:19 0.969 13/03/14 07:20:24 1.114 13/03/14 07:20:29 1.086 13/03/14 07:20:34 1.235 13/03/14 07:20:39 1.089 13/03/14 07:20:44 0.998 13/03/14 07:20:49 1.084 13/03/14 07:20:54 1.066 13/03/14 07:20:59 1.325 13/03/14 07:21:04 1.223 13/03/14 07:21:09 1.167 13/03/14 07:21:14 1.278 13/03/14 07:21:19 1.239 13/03/14 07:21:24 1.272 13/03/14 07:21:29 1.140 13/03/14 07:21:34 1.102 13/03/14 07:21:39 1.182 13/03/14 07:21:44 1.225 13/03/14 07:21:49 1.273 13/03/14 07:21:54 1.399 13/03/14 07:21:59 1.461 13/03/14 07:22:04 1.412 13/03/14 07:22:09 1.458 13/03/14 07:22:14 1.515 13/03/14 07:22:19 1.537 13/03/14 07:22:24 1.551 13/03/14 07:22:29 1.569 13/03/14 07:22:34 1.719 13/03/14 07:22:39 1.429 13/03/14 07:22:44 1.398 13/03/14 07:22:49 1.394 13/03/14 07:22:54 1.489 13/03/14 07:22:59 1.610 13/03/14 07:23:04 1.475 13/03/14 07:23:09 1.464 13/03/14 07:23:14 1.487 13/03/14 07:23:19 1.557 13/03/14 07:23:24 1.550 13/03/14 07:23:29 1.523 13/03/14 07:23:34 1.496 13/03/14 07:23:39 1.407 13/03/14 07:23:44 1.291 13/03/14 07:23:49 1.329 13/03/14 07:23:54 1.354 13/03/14 07:23:59 1.326 13/03/14 07:24:04 1.144 13/03/14 07:24:09 1.196 13/03/14 07:24:14 1.134 13/03/14 07:24:19 1.180 13/03/14 07:24:24 1.197 13/03/14 07:24:29 1.147 13/03/14 07:24:34 1.113 13/03/14 07:24:39 1.146 13/03/14 07:24:44 1.198 13/03/14 07:24:49 1.231 13/03/14 07:24:54 1.252 13/03/14 07:24:59 1.219 13/03/14 07:25:04 1.196 13/03/14 07:25:09 1.219 13/03/14 07:25:14 1.225 13/03/14 07:25:19 1.131 13/03/14 07:25:24 1.212 13/03/14 07:25:29 1.230 13/03/14 07:25:34 1.311 13/03/14 07:25:39 1.356 13/03/14 07:25:44 1.171 13/03/14 07:25:49 1.185 13/03/14 07:25:54 1.094 13/03/14 07:25:59 1.124 13/03/14 07:26:04 1.054 13/03/14 07:26:09 1.071 13/03/14 07:26:14 0.997 13/03/14 07:26:19 0.992 13/03/14 07:26:24 1.015 13/03/14 07:26:29 1.021 13/03/14 07:26:34 1.202 13/03/14 07:26:39 1.424 13/03/14 07:26:44 1.127 13/03/14 07:26:49 1.143 13/03/14 07:26:54 1.148 13/03/14 07:26:59 1.171 13/03/14 07:27:04 1.113 13/03/14 07:27:09 1.033 13/03/14 07:27:14 1.027 13/03/14 07:27:19 1.148 13/03/14 07:27:24 1.120 13/03/14 07:27:29 1.164 13/03/14 07:27:34 1.116 13/03/14 07:27:39 1.103 13/03/14 07:27:44 1.125 13/03/14 07:27:49 1.106 13/03/14 07:27:54 1.074 13/03/14 07:27:59 1.054 13/03/14 07:28:04 1.092 13/03/14 07:28:09 1.090 13/03/14 07:28:14 1.046 13/03/14 07:28:19 1.047 13/03/14 07:28:24 1.028 13/03/14 07:28:29 1.053 13/03/14 07:28:34 1.092 13/03/14 07:28:39 1.080 13/03/14 07:28:44 1.068 13/03/14 07:28:49 1.017 13/03/14 07:28:54 0.998 13/03/14 07:28:59 1.067 13/03/14 07:29:04 0.968 13/03/14 07:29:09 0.973 13/03/14 07:29:14 0.972 13/03/14 07:29:19 0.994 13/03/14 07:29:24 1.002 13/03/14 07:29:29 1.083 13/03/14 07:29:34 1.002 13/03/14 07:29:39 0.984 13/03/14 07:29:44 0.989 13/03/14 07:29:49 1.001 13/03/14 07:29:54 1.040 13/03/14 07:29:59 1.057 13/03/14 07:30:04 1.105 13/03/14 07:30:09 1.099 13/03/14 07:30:14 1.084 13/03/14 07:30:19 1.024 13/03/14 07:30:24 0.997 13/03/14 07:30:29 1.008 13/03/14 07:30:34 0.998 13/03/14 07:30:39 1.040 13/03/14 07:30:44 1.083 13/03/14 07:30:49 1.065 13/03/14 07:30:54 1.026 13/03/14 07:30:59 1.012 13/03/14 07:31:04 0.988 13/03/14 07:31:09 1.046 13/03/14 07:31:14 1.052 13/03/14 07:31:19 1.047 13/03/14 07:31:24 1.008 13/03/14 07:31:29 0.984 13/03/14 07:31:34 1.014 13/03/14 07:31:39 0.986 13/03/14 07:31:44 0.993 13/03/14 07:31:49 0.992 13/03/14 07:31:54 0.983 13/03/14 07:31:59 0.979 13/03/14 07:32:04 0.978 13/03/14 07:32:09 0.967 13/03/14 07:32:14 0.996 13/03/14 07:32:19 0.984 13/03/14 07:32:24 0.963 13/03/14 07:32:29 0.960 13/03/14 07:32:34 0.952 13/03/14 07:32:39 0.946 13/03/14 07:32:44 0.943 13/03/14 07:32:49 0.940 13/03/14 07:32:54 0.940 13/03/14 07:32:59 0.937 13/03/14 07:33:04 0.942 13/03/14 07:33:09 0.936 13/03/14 07:33:14 0.938 13/03/14 07:33:19 0.942 13/03/14 07:33:24 0.939 13/03/14 07:33:29 0.944 13/03/14 07:33:34 0.942 13/03/14 07:33:39 0.921 13/03/14 07:33:44 0.914 13/03/14 07:33:49 0.910 13/03/14 07:33:54 0.913 13/03/14 07:33:59 0.918 13/03/14 07:34:04 0.915 13/03/14 07:34:09 0.909 13/03/14 07:34:14 0.922 13/03/14 07:34:19 0.920 13/03/14 07:34:24 0.935 13/03/14 07:34:29 0.929 13/03/14 07:34:34 0.946 13/03/14 07:34:39 0.930 13/03/14 07:34:44 0.933 13/03/14 07:34:49 0.928 13/03/14 07:34:54 0.929 13/03/14 07:34:59 0.925 13/03/14 07:35:04 0.926 13/03/14 07:35:09 0.928 13/03/14 07:35:14 0.932 13/03/14 07:35:19 0.940 13/03/14 07:35:24 0.940 13/03/14 07:35:29 0.959 13/03/14 07:35:34 0.935 13/03/14 07:35:39 0.956 13/03/14 07:35:44 0.986 13/03/14 07:35:49 1.004 13/03/14 07:35:54 1.008 13/03/14 07:35:59 1.041 13/03/14 07:36:04 1.057 13/03/14 07:36:09 1.027 13/03/14 07:36:14 1.028 13/03/14 07:36:19 1.041 13/03/14 07:36:24 1.021 13/03/14 07:36:29 1.014 13/03/14 07:36:34 1.031 13/03/14 07:36:39 1.025 13/03/14 07:36:44 1.013 13/03/14 07:36:49 1.046 13/03/14 07:36:54 1.044 13/03/14 07:36:59 1.054 13/03/14 07:37:04 1.061 13/03/14 07:37:09 1.053 13/03/14 07:37:14 1.043 13/03/14 07:37:19 0.968 13/03/14 07:37:24 1.028 13/03/14 07:37:29 1.067 13/03/14 07:37:34 1.090 13/03/14 07:37:39 1.091 13/03/14 07:37:44 1.062 13/03/14 07:37:49 1.063 13/03/14 07:37:54 1.053 13/03/14 07:37:59 0.988 13/03/14 07:38:04 1.023 13/03/14 07:38:09 1.063 13/03/14 07:38:14 1.055 13/03/14 07:38:19 1.061 13/03/14 07:38:24 1.049 13/03/14 07:38:29 1.042 13/03/14 07:38:34 1.058 13/03/14 07:38:39 1.028 13/03/14 07:38:44 1.051 13/03/14 07:38:49 1.060 13/03/14 07:38:54 1.061 13/03/14 07:38:59 1.073 13/03/14 07:39:04 1.051 13/03/14 07:39:09 1.071 13/03/14 07:39:14 1.048 13/03/14 07:39:19 1.061 13/03/14 07:39:24 1.071 13/03/14 07:39:29 1.048 13/03/14 07:39:34 1.032 13/03/14 07:39:39 1.064 13/03/14 07:39:44 1.058 13/03/14 07:39:49 1.057 13/03/14 07:39:54 1.065 13/03/14 07:39:59 1.056 13/03/14 07:40:04 1.057 13/03/14 07:40:09 1.046 13/03/14 07:40:14 1.064 13/03/14 07:40:19 1.042 13/03/14 07:40:24 1.058 13/03/14 07:40:29 1.009 13/03/14 07:40:34 0.986 13/03/14 07:40:39 1.029 13/03/14 07:40:44 1.057 13/03/14 07:40:49 1.076 13/03/14 07:40:54 1.072 13/03/14 07:40:59 1.061 13/03/14 07:41:04 1.065 13/03/14 07:41:09 1.053 13/03/14 07:41:14 1.074 13/03/14 07:41:19 1.038 13/03/14 07:41:24 1.066 13/03/14 07:41:29 1.066 13/03/14 07:41:34 1.042 13/03/14 07:41:39 0.979 13/03/14 07:41:44 0.977 13/03/14 07:41:49 0.968 13/03/14 07:41:54 0.961 13/03/14 07:41:59 0.953 13/03/14 07:42:04 0.943 13/03/14 07:42:09 0.951 13/03/14 07:42:14 0.940 13/03/14 07:42:19 0.923 13/03/14 07:42:24 0.966 13/03/14 07:42:29 0.980 13/03/14 07:42:34 0.916 13/03/14 07:42:39 0.901 13/03/14 07:42:44 0.953 13/03/14 07:42:49 0.969 13/03/14 07:42:54 0.976 13/03/14 07:42:59 0.984 13/03/14 07:43:04 0.979 13/03/14 07:43:09 0.978 13/03/14 07:43:14 0.984 13/03/14 07:43:19 1.006 13/03/14 07:43:24 1.010 13/03/14 07:43:29 1.018 13/03/14 07:43:34 1.005 13/03/14 07:43:39 0.996 13/03/14 07:43:44 0.963 13/03/14 07:43:49 0.954 13/03/14 07:43:54 0.952 13/03/14 07:43:59 0.957 13/03/14 07:44:04 0.958 13/03/14 07:44:09 0.953 13/03/14 07:44:14 0.974 13/03/14 07:44:19 1.040 13/03/14 07:44:24 1.072 13/03/14 07:44:29 1.031 13/03/14 07:44:34 1.088 13/03/14 07:44:39 1.097 13/03/14 07:44:44 0.979 13/03/14 07:44:49 0.982 13/03/14 07:44:54 0.992 13/03/14 07:44:59 0.995 13/03/14 07:45:04 1.055 13/03/14 07:45:09 1.127 13/03/14 07:45:14 1.118 13/03/14 07:45:19 1.168 13/03/14 07:45:24 1.170 13/03/14 07:45:29 1.154 13/03/14 07:45:34 1.155 13/03/14 07:45:39 1.180 13/03/14 07:45:44 1.163 13/03/14 07:45:49 1.148 13/03/14 07:45:54 1.168 13/03/14 07:45:59 1.154 13/03/14 07:46:04 1.156 13/03/14 07:46:09 1.170 13/03/14 07:46:14 1.154 13/03/14 07:46:19 1.145 13/03/14 07:46:24 1.161 13/03/14 07:46:29 1.042 13/03/14 07:46:34 1.073 13/03/14 07:46:39 1.190 13/03/14 07:46:44 1.198 13/03/14 07:46:49 1.201 13/03/14 07:46:54 1.202 13/03/14 07:46:59 1.193 13/03/14 07:47:04 1.173 13/03/14 07:47:09 1.166 13/03/14 07:47:14 1.185 13/03/14 07:47:19 1.141 13/03/14 07:47:24 1.130 13/03/14 07:47:29 1.189 13/03/14 07:47:34 1.193 13/03/14 07:47:39 1.223 13/03/14 07:47:44 1.213 13/03/14 07:47:49 1.191 13/03/14 07:47:54 1.201 13/03/14 07:47:59 1.199 13/03/14 07:48:04 1.165 13/03/14 07:48:09 1.183 13/03/14 07:48:14 1.166 13/03/14 07:48:19 1.105 13/03/14 07:48:24 1.120 13/03/14 07:48:29 1.135 13/03/14 07:48:34 1.105 13/03/14 07:48:39 1.088 13/03/14 07:48:44 1.076 13/03/14 07:48:49 1.052 13/03/14 07:48:54 1.045 13/03/14 07:48:59 1.057 13/03/14 07:49:04 1.056 13/03/14 07:49:09 1.057 13/03/14 07:49:14 1.079 13/03/14 07:49:19 1.012 13/03/14 07:49:24 1.017 13/03/14 07:49:29 1.073 13/03/14 07:49:34 1.018 13/03/14 07:49:39 0.987 13/03/14 07:49:44 1.000 13/03/14 07:49:49 1.017 13/03/14 07:49:54 0.990 13/03/14 07:49:59 0.998 13/03/14 07:50:04 0.996 13/03/14 07:50:09 0.996 13/03/14 07:50:14 0.994 13/03/14 07:50:19 1.072 13/03/14 07:50:24 1.031 13/03/14 07:50:29 1.137 13/03/14 07:50:34 1.166 13/03/14 07:50:39 1.053 13/03/14 07:50:44 1.020 13/03/14 07:50:49 1.138 13/03/14 07:50:54 1.056 13/03/14 07:50:59 1.173 13/03/14 07:51:04 1.239 13/03/14 07:51:09 1.257 13/03/14 07:51:14 1.247 13/03/14 07:51:19 1.230 13/03/14 07:51:24 1.251 13/03/14 07:51:29 1.129 13/03/14 07:51:34 1.117 13/03/14 07:51:39 1.021 13/03/14 07:51:44 1.077 13/03/14 07:51:49 1.062 13/03/14 07:51:54 1.011 13/03/14 07:51:59 1.028 13/03/14 07:52:04 1.022 13/03/14 07:52:09 1.141 13/03/14 07:52:14 1.261 13/03/14 07:52:19 1.261 13/03/14 07:52:24 1.274 13/03/14 07:52:29 1.268 13/03/14 07:52:34 1.208 13/03/14 07:52:39 1.020 13/03/14 07:52:44 1.011 13/03/14 07:52:49 1.029 13/03/14 07:52:54 1.018 13/03/14 07:52:59 1.015 13/03/14 07:53:04 1.027 13/03/14 07:53:09 1.015 13/03/14 07:53:14 1.068 13/03/14 07:53:19 1.224 13/03/14 07:53:24 1.233 13/03/14 07:53:29 1.226 13/03/14 07:53:34 1.255 13/03/14 07:53:39 1.180 13/03/14 07:53:44 1.131 13/03/14 07:53:49 1.137 13/03/14 07:53:54 1.148 13/03/14 07:53:59 1.172 13/03/14 07:54:04 1.188 13/03/14 07:54:09 1.090 13/03/14 07:54:14 1.193 13/03/14 07:54:19 1.199 13/03/14 07:54:24 1.185 13/03/14 07:54:29 1.190 13/03/14 07:54:34 1.165 13/03/14 07:54:39 1.158 13/03/14 07:54:44 1.134 13/03/14 07:54:49 1.201 13/03/14 07:54:54 1.238 13/03/14 07:54:59 1.271 13/03/14 07:55:04 1.240 13/03/14 07:55:09 1.255 13/03/14 07:55:14 1.183 13/03/14 07:55:19 1.186 13/03/14 07:55:24 1.112 13/03/14 07:55:29 1.056 13/03/14 07:55:34 1.101 13/03/14 07:55:39 1.080 13/03/14 07:55:44 1.088 13/03/14 07:55:49 1.204 13/03/14 07:55:54 1.213 13/03/14 07:55:59 1.218 13/03/14 07:56:04 1.218 13/03/14 07:56:09 1.190 13/03/14 07:56:14 1.141 13/03/14 07:56:19 1.137 13/03/14 07:56:24 1.040 13/03/14 07:56:29 1.206 13/03/14 07:56:34 1.226 13/03/14 07:56:39 1.238 13/03/14 07:56:44 1.205 13/03/14 07:56:49 1.141 13/03/14 07:56:54 1.155 13/03/14 07:56:59 1.190 13/03/14 07:57:04 1.189 13/03/14 07:57:09 1.179 13/03/14 07:57:14 1.230 13/03/14 07:57:19 1.237 13/03/14 07:57:24 1.271 13/03/14 07:57:29 1.277 13/03/14 07:57:34 1.111 13/03/14 07:57:39 1.234 13/03/14 07:57:44 1.239 13/03/14 07:57:49 1.225 13/03/14 07:57:54 1.114 13/03/14 07:57:59 1.152 13/03/14 07:58:04 1.217 13/03/14 07:58:09 1.226 13/03/14 07:58:14 1.299 13/03/14 07:58:19 1.288 13/03/14 07:58:24 1.299 13/03/14 07:58:29 1.310 13/03/14 07:58:34 1.230 13/03/14 07:58:39 1.131 13/03/14 07:58:44 1.147 13/03/14 07:58:49 1.066 13/03/14 07:58:54 1.134 13/03/14 07:58:59 1.179 13/03/14 07:59:04 1.180 13/03/14 07:59:09 1.199 13/03/14 07:59:14 1.226 13/03/14 07:59:19 1.233 13/03/14 07:59:24 1.302 13/03/14 07:59:29 1.343 13/03/14 07:59:34 1.215 13/03/14 07:59:39 1.098 13/03/14 07:59:44 1.284 13/03/14 07:59:49 1.316 13/03/14 07:59:54 1.317 13/03/14 07:59:59 1.342 13/03/14 08:00:04 1.365 13/03/14 08:00:09 1.365 13/03/14 08:00:14 1.264 13/03/14 08:00:19 1.234 13/03/14 08:00:24 1.126 13/03/14 08:00:29 1.365 13/03/14 08:00:34 1.362 13/03/14 08:00:39 1.359 13/03/14 08:00:44 1.355 13/03/14 08:00:49 1.191 13/03/14 08:00:54 1.166 13/03/14 08:00:59 1.174 13/03/14 08:01:04 1.138 13/03/14 08:01:09 1.243 13/03/14 08:01:14 1.368 13/03/14 08:01:19 1.369 13/03/14 08:01:24 1.388 13/03/14 08:01:29 1.397 13/03/14 08:01:34 1.395 13/03/14 08:01:39 1.363 13/03/14 08:01:44 1.358 13/03/14 08:01:49 1.326 13/03/14 08:01:54 1.305 13/03/14 08:01:59 1.310 13/03/14 08:02:04 1.293 13/03/14 08:02:09 1.254 13/03/14 08:02:14 1.271 13/03/14 08:02:19 1.273 13/03/14 08:02:24 1.293 13/03/14 08:02:29 1.224 13/03/14 08:02:34 1.073 13/03/14 08:02:39 1.120 13/03/14 08:02:44 1.195 13/03/14 08:02:49 1.232 13/03/14 08:02:54 1.223 13/03/14 08:02:59 1.220 13/03/14 08:03:04 1.198 13/03/14 08:03:09 1.180 13/03/14 08:03:14 1.184 13/03/14 08:03:19 1.120 13/03/14 08:03:24 1.123 13/03/14 08:03:29 1.191 13/03/14 08:03:34 1.179 13/03/14 08:03:39 1.168 13/03/14 08:03:44 1.171 13/03/14 08:03:49 1.217 13/03/14 08:03:54 1.205 13/03/14 08:03:59 1.203 13/03/14 08:04:04 1.204 13/03/14 08:04:09 1.084 13/03/14 08:04:14 1.237 13/03/14 08:04:19 1.252 13/03/14 08:04:24 1.240 13/03/14 08:04:29 1.226 13/03/14 08:04:34 1.233 13/03/14 08:04:39 1.194 13/03/14 08:04:44 1.188 13/03/14 08:04:49 1.198 13/03/14 08:04:54 1.200 13/03/14 08:04:59 1.239 13/03/14 08:05:04 1.219 13/03/14 08:05:09 1.251 13/03/14 08:05:14 1.236 13/03/14 08:05:19 1.210 13/03/14 08:05:24 1.232 13/03/14 08:05:29 1.218 13/03/14 08:05:34 1.243 13/03/14 08:05:39 1.250 13/03/14 08:05:44 1.343 13/03/14 08:05:49 1.171 13/03/14 08:05:54 1.064 13/03/14 08:05:59 1.177 13/03/14 08:06:04 1.270 13/03/14 08:06:09 1.266 13/03/14 08:06:14 1.192 13/03/14 08:06:19 1.180 13/03/14 08:06:24 1.188 13/03/14 08:06:29 1.092 13/03/14 08:06:34 1.183 13/03/14 08:06:39 1.238 13/03/14 08:06:44 1.194 13/03/14 08:06:49 1.226 13/03/14 08:06:54 1.278 13/03/14 08:06:59 1.294 13/03/14 08:07:04 1.266 13/03/14 08:07:09 1.282 13/03/14 08:07:14 1.271 13/03/14 08:07:19 1.280 13/03/14 08:07:24 1.251 13/03/14 08:07:29 1.144 13/03/14 08:07:34 1.230 13/03/14 08:07:39 1.195 13/03/14 08:07:44 1.117 13/03/14 08:07:49 1.053 13/03/14 08:07:54 1.044 13/03/14 08:07:59 1.108 13/03/14 08:08:04 1.269 13/03/14 08:08:09 1.212 13/03/14 08:08:14 1.150 13/03/14 08:08:19 1.171 13/03/14 08:08:24 1.260 13/03/14 08:08:29 1.226 13/03/14 08:08:34 1.145 13/03/14 08:08:39 1.222 13/03/14 08:08:44 1.195 13/03/14 08:08:49 1.088 13/03/14 08:08:54 1.042 13/03/14 08:08:59 1.048 13/03/14 08:09:04 1.029 13/03/14 08:09:09 1.049 13/03/14 08:09:14 1.042 13/03/14 08:09:19 1.093 13/03/14 08:09:24 1.146 13/03/14 08:09:29 1.097 13/03/14 08:09:34 1.181 13/03/14 08:09:39 1.279 13/03/14 08:09:44 1.195 13/03/14 08:09:49 1.150 13/03/14 08:09:54 1.274 13/03/14 08:09:59 1.281 13/03/14 08:10:04 1.294 13/03/14 08:10:09 1.248 13/03/14 08:10:14 1.212 13/03/14 08:10:19 1.108 13/03/14 08:10:24 1.048 13/03/14 08:10:29 1.058 13/03/14 08:10:34 1.073 13/03/14 08:10:39 1.035 13/03/14 08:10:44 1.038 13/03/14 08:10:49 1.191 13/03/14 08:10:54 1.295 13/03/14 08:10:59 1.294 13/03/14 08:11:04 1.336 13/03/14 08:11:09 1.354 13/03/14 08:11:14 1.356 13/03/14 08:11:19 1.383 13/03/14 08:11:24 1.381 13/03/14 08:11:29 1.344 13/03/14 08:11:34 1.364 13/03/14 08:11:39 1.383 13/03/14 08:11:44 1.384 13/03/14 08:11:49 1.379 13/03/14 08:11:54 1.396 13/03/14 08:11:59 1.433 13/03/14 08:12:04 1.448 13/03/14 08:12:09 1.180 13/03/14 08:12:14 1.295 13/03/14 08:12:19 1.387 13/03/14 08:12:24 1.359 13/03/14 08:12:29 1.339 13/03/14 08:12:34 1.339 13/03/14 08:12:39 1.331 13/03/14 08:12:44 1.281 13/03/14 08:12:49 1.369 13/03/14 08:12:54 1.383 13/03/14 08:12:59 1.420 13/03/14 08:13:04 1.365 13/03/14 08:13:09 1.363 13/03/14 08:13:14 1.336 13/03/14 08:13:19 1.352 13/03/14 08:13:24 1.321 13/03/14 08:13:29 1.123 13/03/14 08:13:34 1.171 13/03/14 08:13:39 1.310 13/03/14 08:13:44 1.328 13/03/14 08:13:49 1.305 13/03/14 08:13:54 1.342 13/03/14 08:13:59 1.346 13/03/14 08:14:04 1.368 13/03/14 08:14:09 1.383 13/03/14 08:14:14 1.369 13/03/14 08:14:19 1.377 13/03/14 08:14:24 1.223 13/03/14 08:14:29 1.053 13/03/14 08:14:34 1.100 13/03/14 08:14:39 1.280 13/03/14 08:14:44 1.317 13/03/14 08:14:49 1.293 13/03/14 08:14:54 1.338 13/03/14 08:14:59 1.336 13/03/14 08:15:04 1.352 13/03/14 08:15:09 1.362 13/03/14 08:15:14 1.345 13/03/14 08:15:19 1.345 13/03/14 08:15:24 1.365 13/03/14 08:15:29 1.375 13/03/14 08:15:34 1.346 13/03/14 08:15:39 1.317 13/03/14 08:15:44 1.299 13/03/14 08:15:49 1.274 13/03/14 08:15:54 1.281 13/03/14 08:15:59 1.283 13/03/14 08:16:04 1.276 13/03/14 08:16:09 1.125 13/03/14 08:16:14 1.131 13/03/14 08:16:19 1.104 13/03/14 08:16:24 1.104 13/03/14 08:16:29 1.107 13/03/14 08:16:34 1.106 13/03/14 08:16:39 1.105 13/03/14 08:16:44 1.116 13/03/14 08:16:49 1.111 13/03/14 08:16:54 1.124 13/03/14 08:16:59 1.144 13/03/14 08:17:04 1.146 13/03/14 08:17:09 1.135 13/03/14 08:17:14 1.144 13/03/14 08:17:19 1.123 13/03/14 08:17:24 1.217 13/03/14 08:17:29 1.229 13/03/14 08:17:34 1.237 13/03/14 08:17:39 1.243 13/03/14 08:17:44 1.268 13/03/14 08:17:49 1.208 13/03/14 08:17:54 1.044 13/03/14 08:17:59 1.066 13/03/14 08:18:04 1.291 13/03/14 08:18:09 1.291 13/03/14 08:18:14 1.285 13/03/14 08:18:19 1.313 13/03/14 08:18:24 1.295 13/03/14 08:18:29 1.270 13/03/14 08:18:34 1.161 13/03/14 08:18:39 1.253 13/03/14 08:18:44 1.302 13/03/14 08:18:49 1.310 13/03/14 08:18:54 1.311 13/03/14 08:18:59 1.278 13/03/14 08:19:04 1.286 13/03/14 08:19:09 1.311 13/03/14 08:19:14 1.285 13/03/14 08:19:19 1.186 13/03/14 08:19:24 1.074 13/03/14 08:19:29 1.064 13/03/14 08:19:34 1.102 13/03/14 08:19:39 1.061 13/03/14 08:19:44 1.174 13/03/14 08:19:49 1.221 13/03/14 08:19:54 1.118 13/03/14 08:19:59 1.228 13/03/14 08:20:04 1.162 13/03/14 08:20:09 1.212 13/03/14 08:20:14 1.194 13/03/14 08:20:19 1.251 13/03/14 08:20:24 1.253 13/03/14 08:20:29 1.260 13/03/14 08:20:34 1.250 13/03/14 08:20:39 1.248 13/03/14 08:20:44 1.283 13/03/14 08:20:49 1.244 13/03/14 08:20:54 1.263 13/03/14 08:20:59 1.277 13/03/14 08:21:04 1.289 13/03/14 08:21:09 1.294 13/03/14 08:21:14 1.276 13/03/14 08:21:19 1.301 13/03/14 08:21:24 1.289 13/03/14 08:21:29 1.260 13/03/14 08:21:34 1.138 13/03/14 08:21:39 1.263 13/03/14 08:21:44 1.286 13/03/14 08:21:49 1.282 13/03/14 08:21:54 1.295 13/03/14 08:21:59 1.279 13/03/14 08:22:04 1.267 13/03/14 08:22:09 1.264 13/03/14 08:22:14 1.279 13/03/14 08:22:19 1.303 13/03/14 08:22:24 1.302 13/03/14 08:22:29 1.289 13/03/14 08:22:34 1.271 13/03/14 08:22:39 1.289 13/03/14 08:22:44 1.289 13/03/14 08:22:49 1.188 13/03/14 08:22:54 1.137 13/03/14 08:22:59 1.286 13/03/14 08:23:04 1.300 13/03/14 08:23:09 1.173 13/03/14 08:23:14 1.308 13/03/14 08:23:19 1.318 13/03/14 08:23:24 1.310 13/03/14 08:23:29 1.190 13/03/14 08:23:34 1.227 13/03/14 08:23:39 1.304 13/03/14 08:23:44 1.335 13/03/14 08:23:49 1.320 13/03/14 08:23:54 1.314 13/03/14 08:23:59 1.330 13/03/14 08:24:04 1.360 13/03/14 08:24:09 1.353 13/03/14 08:24:14 1.343 13/03/14 08:24:19 1.331 13/03/14 08:24:24 1.342 13/03/14 08:24:29 1.364 13/03/14 08:24:34 1.414 13/03/14 08:24:39 1.413 13/03/14 08:24:44 1.416 13/03/14 08:24:49 1.246 13/03/14 08:24:54 1.175 13/03/14 08:24:59 1.105 13/03/14 08:25:04 1.076 13/03/14 08:25:09 1.047 13/03/14 08:25:14 1.047 13/03/14 08:25:19 1.057 13/03/14 08:25:24 1.226 13/03/14 08:25:29 1.102 13/03/14 08:25:34 1.054 13/03/14 08:25:39 1.051 13/03/14 08:25:44 1.053 13/03/14 08:25:49 1.053 13/03/14 08:25:54 1.057 13/03/14 08:25:59 1.055 13/03/14 08:26:04 1.057 13/03/14 08:26:09 1.057 13/03/14 08:26:14 1.055 13/03/14 08:26:19 1.060 13/03/14 08:26:24 1.060 13/03/14 08:26:29 1.056 13/03/14 08:26:34 1.050 13/03/14 08:26:39 1.044 13/03/14 08:26:44 1.050 13/03/14 08:26:49 1.050 13/03/14 08:26:54 1.054 13/03/14 08:26:59 1.046 13/03/14 08:27:04 1.046 13/03/14 08:27:09 1.049 13/03/14 08:27:14 1.048 13/03/14 08:27:19 1.049 13/03/14 08:27:24 1.051 13/03/14 08:27:29 1.055 13/03/14 08:27:34 1.052 13/03/14 08:27:39 1.051 13/03/14 08:27:44 1.052 13/03/14 08:27:49 1.053 13/03/14 08:27:54 1.047 13/03/14 08:27:59 1.046 13/03/14 08:28:04 1.046 13/03/14 08:28:09 1.051 13/03/14 08:28:14 1.052 13/03/14 08:28:19 1.091 13/03/14 08:28:24 1.098 13/03/14 08:28:29 1.105 13/03/14 08:28:34 1.051 13/03/14 08:28:39 1.071 13/03/14 08:28:44 1.069 13/03/14 08:28:49 1.053 13/03/14 08:28:54 1.060 13/03/14 08:28:59 1.066 13/03/14 08:29:04 1.068 13/03/14 08:29:09 1.155 13/03/14 08:29:14 1.315 13/03/14 08:29:19 1.362 13/03/14 08:29:24 1.357 13/03/14 08:29:29 1.365 13/03/14 08:29:34 1.363 13/03/14 08:29:39 1.367 13/03/14 08:29:44 1.382 13/03/14 08:29:49 1.390 13/03/14 08:29:54 1.297 13/03/14 08:29:59 1.266 13/03/14 08:30:04 1.417 13/03/14 08:30:09 1.445 13/03/14 08:30:14 1.461 13/03/14 08:30:19 1.479 13/03/14 08:30:24 1.534 13/03/14 08:30:29 1.558 13/03/14 08:30:34 1.576 13/03/14 08:30:39 1.586 13/03/14 08:30:44 1.562 13/03/14 08:30:49 1.595 13/03/14 08:30:54 1.598 13/03/14 08:30:59 1.438 13/03/14 08:31:04 1.359 13/03/14 08:31:09 1.293 13/03/14 08:31:14 1.285 13/03/14 08:31:19 1.361 13/03/14 08:31:24 1.365 13/03/14 08:31:29 1.387 13/03/14 08:31:34 1.355 13/03/14 08:31:39 1.282 13/03/14 08:31:44 1.230 13/03/14 08:31:49 1.261 13/03/14 08:31:54 1.367 13/03/14 08:31:59 1.294 13/03/14 08:32:04 1.331 13/03/14 08:32:09 1.581 13/03/14 08:32:14 1.492 13/03/14 08:32:19 1.423 13/03/14 08:32:24 1.379 13/03/14 08:32:29 1.259 13/03/14 08:32:34 1.141 13/03/14 08:32:39 1.085 13/03/14 08:32:44 1.062 13/03/14 08:32:49 1.174 13/03/14 08:32:54 1.210 13/03/14 08:32:59 1.306 13/03/14 08:33:04 1.447 13/03/14 08:33:09 1.692 13/03/14 08:33:14 1.737 13/03/14 08:33:19 1.768 13/03/14 08:33:24 1.869 13/03/14 08:33:29 1.825 13/03/14 08:33:34 1.842 13/03/14 08:33:39 1.630 13/03/14 08:33:44 1.374 13/03/14 08:33:49 1.423 13/03/14 08:33:54 1.816 13/03/14 08:33:59 1.791 13/03/14 08:34:04 1.732 13/03/14 08:34:09 1.842 13/03/14 08:34:14 1.901 13/03/14 08:34:19 1.640 13/03/14 08:34:24 1.818 13/03/14 08:34:29 1.715 13/03/14 08:34:34 1.382 13/03/14 08:34:39 1.723 13/03/14 08:34:44 1.874 13/03/14 08:34:49 1.948 13/03/14 08:34:54 1.885 13/03/14 08:34:59 1.706 13/03/14 08:35:04 2.049 13/03/14 08:35:09 2.184 13/03/14 08:35:14 2.183 13/03/14 08:35:19 2.087 13/03/14 08:35:24 2.201 13/03/14 08:35:29 1.956 13/03/14 08:35:34 2.190 13/03/14 08:35:39 2.350 13/03/14 08:35:44 2.060 13/03/14 08:35:49 2.277 13/03/14 08:35:54 2.214 13/03/14 08:35:59 2.262 13/03/14 08:36:04 1.574 13/03/14 08:36:09 1.540 13/03/14 08:36:14 1.924 13/03/14 08:36:19 2.062 13/03/14 08:36:24 2.088 13/03/14 08:36:29 1.796 13/03/14 08:36:34 1.962 13/03/14 08:36:39 1.977 13/03/14 08:36:44 1.904 13/03/14 08:36:49 1.921 13/03/14 08:36:54 1.883 13/03/14 08:36:59 1.983 13/03/14 08:37:04 2.080 13/03/14 08:37:09 2.053 13/03/14 08:37:14 2.011 13/03/14 08:37:19 1.992 13/03/14 08:37:24 1.729 13/03/14 08:37:29 1.934 13/03/14 08:37:34 2.038 13/03/14 08:37:39 1.993 13/03/14 08:37:44 1.977 13/03/14 08:37:49 1.979 13/03/14 08:37:54 1.991 13/03/14 08:37:59 2.007 13/03/14 08:38:04 1.962 13/03/14 08:38:09 1.954 13/03/14 08:38:14 1.976 13/03/14 08:38:19 1.900 13/03/14 08:38:24 1.910 13/03/14 08:38:29 1.873 13/03/14 08:38:34 1.888 13/03/14 08:38:39 1.879 13/03/14 08:38:44 1.884 13/03/14 08:38:49 1.871 13/03/14 08:38:54 1.852 13/03/14 08:38:59 1.876 13/03/14 08:39:04 1.873 13/03/14 08:39:09 1.929 13/03/14 08:39:14 1.886 13/03/14 08:39:19 1.851 13/03/14 08:39:24 1.879 13/03/14 08:39:29 1.890 13/03/14 08:39:34 1.907 13/03/14 08:39:39 1.918 13/03/14 08:39:44 1.895 13/03/14 08:39:49 1.831 13/03/14 08:39:54 1.855 13/03/14 08:39:59 1.891 13/03/14 08:40:04 1.946 13/03/14 08:40:09 1.964 13/03/14 08:40:14 1.996 13/03/14 08:40:19 2.007 13/03/14 08:40:24 1.943 13/03/14 08:40:29 1.887 13/03/14 08:40:34 1.734 13/03/14 08:40:39 1.810 13/03/14 08:40:44 1.832 13/03/14 08:40:49 1.742 13/03/14 08:40:54 1.306 13/03/14 08:40:59 1.505 13/03/14 08:41:04 1.533 13/03/14 08:41:09 1.580 13/03/14 08:41:14 1.522 13/03/14 08:41:19 1.477 13/03/14 08:41:24 1.417 13/03/14 08:41:29 1.372 13/03/14 08:41:34 1.295 13/03/14 08:41:39 1.276 13/03/14 08:41:44 1.275 13/03/14 08:41:49 1.264 13/03/14 08:41:54 1.268 13/03/14 08:41:59 1.282 13/03/14 08:42:04 1.271 13/03/14 08:42:09 1.264 13/03/14 08:42:14 1.256 13/03/14 08:42:19 1.251 13/03/14 08:42:24 1.203 13/03/14 08:42:29 1.095 13/03/14 08:42:34 0.111 13/03/14 08:42:39 -0.003 13/03/14 08:42:44 -0.019 13/03/14 08:42:49 -0.024 13/03/14 08:42:54 -0.028 13/03/14 08:42:59 -0.028 13/03/14 08:43:04 -0.029 13/03/14 08:43:09 -0.029 13/03/14 08:43:14 -0.029 13/03/14 08:43:19 -0.030 13/03/14 08:43:24 -0.030 13/03/14 08:43:29 -0.034 13/03/14 08:43:34 -0.034 13/03/14 08:43:39 -0.034 13/03/14 08:43:44 -0.030 13/03/14 08:43:49 -0.030 13/03/14 08:43:54 -0.034 13/03/14 08:43:59 -0.034 13/03/14 08:44:04 -0.034 13/03/14 08:44:09 -0.034 13/03/14 08:44:14 -0.034 13/03/14 08:44:19 -0.034 13/03/14 08:44:24 0.474 13/03/14 08:44:29 1.198 13/03/14 08:44:34 1.229 13/03/14 08:44:39 1.256 13/03/14 08:44:44 1.254 13/03/14 08:44:49 1.252 13/03/14 08:44:54 1.241 13/03/14 08:44:59 1.235 13/03/14 08:45:04 1.234 13/03/14 08:45:09 1.248 13/03/14 08:45:14 1.513 13/03/14 08:45:19 2.087 13/03/14 08:45:24 2.197 13/03/14 08:45:29 2.114 13/03/14 08:45:34 2.166 13/03/14 08:45:39 2.221 13/03/14 08:45:44 2.174 13/03/14 08:45:49 2.318 13/03/14 08:45:54 2.320 13/03/14 08:45:59 2.195 13/03/14 08:46:04 2.138 13/03/14 08:46:09 2.116 13/03/14 08:46:14 2.111 13/03/14 08:46:19 2.129 13/03/14 08:46:24 2.181 13/03/14 08:46:29 2.124 13/03/14 08:46:34 2.154 13/03/14 08:46:39 1.890 13/03/14 08:46:44 1.994 13/03/14 08:46:49 1.967 13/03/14 08:46:54 2.015 13/03/14 08:46:59 1.984 13/03/14 08:47:04 1.701 13/03/14 08:47:09 1.729 13/03/14 08:47:14 1.751 13/03/14 08:47:19 1.783 13/03/14 08:47:24 1.773 13/03/14 08:47:29 1.743 13/03/14 08:47:34 1.730 13/03/14 08:47:39 1.801 13/03/14 08:47:44 1.675 13/03/14 08:47:49 1.607 13/03/14 08:47:54 1.520 13/03/14 08:47:59 1.568 13/03/14 08:48:04 1.454 13/03/14 08:48:09 1.464 13/03/14 08:48:14 1.482 13/03/14 08:48:19 1.352 13/03/14 08:48:24 1.204 13/03/14 08:48:29 1.183 13/03/14 08:48:34 1.209 13/03/14 08:48:39 1.239 13/03/14 08:48:44 1.241 13/03/14 08:48:49 1.229 13/03/14 08:48:54 1.201 13/03/14 08:48:59 1.224 13/03/14 08:49:04 1.224 13/03/14 08:49:09 1.262 13/03/14 08:49:14 1.253 13/03/14 08:49:19 1.267 13/03/14 08:49:24 1.291 13/03/14 08:49:29 1.274 13/03/14 08:49:34 1.245 13/03/14 08:49:39 1.229 13/03/14 08:49:44 1.247 13/03/14 08:49:49 1.324 13/03/14 08:49:54 1.537 13/03/14 08:49:59 1.910 13/03/14 08:50:04 1.895 13/03/14 08:50:09 1.581 13/03/14 08:50:14 1.473 13/03/14 08:50:19 1.488 13/03/14 08:50:24 1.494 13/03/14 08:50:29 1.554 13/03/14 08:50:34 1.195 13/03/14 08:50:39 1.075 13/03/14 08:50:44 1.079 13/03/14 08:50:49 1.088 13/03/14 08:50:54 1.082 13/03/14 08:50:59 1.227 13/03/14 08:51:04 1.366 13/03/14 08:51:09 1.267 13/03/14 08:51:14 1.208 13/03/14 08:51:19 1.181 13/03/14 08:51:24 1.113 13/03/14 08:51:29 1.075 13/03/14 08:51:34 1.120 13/03/14 08:51:39 1.127 13/03/14 08:51:44 1.145 13/03/14 08:51:49 1.205 13/03/14 08:51:54 1.220 13/03/14 08:51:59 1.245 13/03/14 08:52:04 1.236 13/03/14 08:52:09 1.280 13/03/14 08:52:14 1.360 13/03/14 08:52:19 1.388 13/03/14 08:52:24 1.410 13/03/14 08:52:29 1.551 13/03/14 08:52:34 1.546 13/03/14 08:52:39 1.557 13/03/14 08:52:44 1.564 13/03/14 08:52:49 1.542 13/03/14 08:52:54 1.575 13/03/14 08:52:59 1.555 13/03/14 08:53:04 1.564 13/03/14 08:53:09 1.572 13/03/14 08:53:14 1.557 13/03/14 08:53:19 1.580 13/03/14 08:53:24 1.624 13/03/14 08:53:29 1.614 13/03/14 08:53:34 1.581 13/03/14 08:53:39 1.573 13/03/14 08:53:44 1.582 13/03/14 08:53:49 1.611 13/03/14 08:53:54 1.591 13/03/14 08:53:59 1.605 13/03/14 08:54:04 1.496 13/03/14 08:54:09 1.603 13/03/14 08:54:14 1.625 13/03/14 08:54:19 1.643 13/03/14 08:54:24 1.634 13/03/14 08:54:29 1.616 13/03/14 08:54:34 1.605 13/03/14 08:54:39 1.653 13/03/14 08:54:44 1.564 13/03/14 08:54:49 1.327 13/03/14 08:54:54 1.520 13/03/14 08:54:59 1.511 13/03/14 08:55:04 1.653 13/03/14 08:55:09 1.655 13/03/14 08:55:14 1.626 13/03/14 08:55:19 1.598 13/03/14 08:55:24 1.584 13/03/14 08:55:29 1.579 13/03/14 08:55:34 1.600 13/03/14 08:55:39 1.601 13/03/14 08:55:44 1.586 13/03/14 08:55:49 1.593 13/03/14 08:55:54 1.577 13/03/14 08:55:59 1.557 13/03/14 08:56:04 1.543 13/03/14 08:56:09 1.512 13/03/14 08:56:14 1.503 13/03/14 08:56:19 1.543 13/03/14 08:56:24 1.515 13/03/14 08:56:29 1.507 13/03/14 08:56:34 1.524 13/03/14 08:56:39 1.525 13/03/14 08:56:44 1.511 13/03/14 08:56:49 1.515 13/03/14 08:56:54 1.530 13/03/14 08:56:59 1.511 13/03/14 08:57:04 1.508 13/03/14 08:57:09 1.497 13/03/14 08:57:14 1.502 13/03/14 08:57:19 1.529 13/03/14 08:57:24 1.540 13/03/14 08:57:29 1.578 13/03/14 08:57:34 1.562 13/03/14 08:57:39 1.530 13/03/14 08:57:44 1.482 13/03/14 08:57:49 1.466 13/03/14 08:57:54 1.495 13/03/14 08:57:59 1.501 13/03/14 08:58:04 1.491 13/03/14 08:58:09 1.513 13/03/14 08:58:14 1.520 13/03/14 08:58:19 1.535 13/03/14 08:58:24 1.405 13/03/14 08:58:29 1.330 13/03/14 08:58:34 1.533 13/03/14 08:58:39 1.515 13/03/14 08:58:44 1.494 13/03/14 08:58:49 1.613 13/03/14 08:58:54 1.664 13/03/14 08:58:59 1.628 13/03/14 08:59:04 1.618 13/03/14 08:59:09 1.548 13/03/14 08:59:14 1.405 13/03/14 08:59:19 1.304 13/03/14 08:59:24 1.283 13/03/14 08:59:29 1.286 13/03/14 08:59:34 1.290 13/03/14 08:59:39 1.311 13/03/14 08:59:44 1.282 13/03/14 08:59:49 1.261 13/03/14 08:59:54 1.449 13/03/14 08:59:59 1.494 13/03/14 09:00:04 1.308 13/03/14 09:00:09 1.345 13/03/14 09:00:14 1.567 13/03/14 09:00:19 1.570 13/03/14 09:00:24 1.608 13/03/14 09:00:29 1.457 13/03/14 09:00:34 1.340 13/03/14 09:00:39 1.354 13/03/14 09:00:44 1.344 13/03/14 09:00:49 1.298 13/03/14 09:00:54 1.314 13/03/14 09:00:59 1.307 13/03/14 09:01:04 1.252 13/03/14 09:01:09 1.242 13/03/14 09:01:14 1.219 13/03/14 09:01:19 1.182 13/03/14 09:01:24 1.221 13/03/14 09:01:29 1.220 13/03/14 09:01:34 1.211 13/03/14 09:01:39 1.205 13/03/14 09:01:44 1.229 13/03/14 09:01:49 1.217 13/03/14 09:01:54 1.233 13/03/14 09:01:59 1.249 13/03/14 09:02:04 1.272 13/03/14 09:02:09 1.255 13/03/14 09:02:14 1.312 13/03/14 09:02:19 1.314 13/03/14 09:02:24 1.240 13/03/14 09:02:29 1.220 13/03/14 09:02:34 1.330 13/03/14 09:02:39 1.217 13/03/14 09:02:44 1.249 13/03/14 09:02:49 1.233 13/03/14 09:02:54 1.235 13/03/14 09:02:59 1.221 13/03/14 09:03:04 1.211 13/03/14 09:03:09 1.219 13/03/14 09:03:14 1.229 13/03/14 09:03:19 1.228 13/03/14 09:03:24 1.242 13/03/14 09:03:29 1.227 13/03/14 09:03:34 1.257 13/03/14 09:03:39 1.321 13/03/14 09:03:44 1.350 13/03/14 09:03:49 1.352 13/03/14 09:03:54 1.397 13/03/14 09:03:59 1.334 13/03/14 09:04:04 1.342 13/03/14 09:04:09 1.417 13/03/14 09:04:14 1.454 13/03/14 09:04:19 1.488 13/03/14 09:04:24 1.524 13/03/14 09:04:29 1.467 13/03/14 09:04:34 1.522 13/03/14 09:04:39 1.398 13/03/14 09:04:44 1.371 13/03/14 09:04:49 1.496 13/03/14 09:04:54 1.444 13/03/14 09:04:59 1.462 13/03/14 09:05:04 1.483 13/03/14 09:05:09 1.513 13/03/14 09:05:14 1.481 13/03/14 09:05:19 1.490 13/03/14 09:05:24 1.509 13/03/14 09:05:29 1.507 13/03/14 09:05:34 1.491 13/03/14 09:05:39 1.421 13/03/14 09:05:44 1.461 13/03/14 09:05:49 1.470 13/03/14 09:05:54 1.511 13/03/14 09:05:59 1.509 13/03/14 09:06:04 1.440 13/03/14 09:06:09 1.469 13/03/14 09:06:14 1.476 13/03/14 09:06:19 1.496 13/03/14 09:06:24 1.484 13/03/14 09:06:29 1.478 13/03/14 09:06:34 1.459 13/03/14 09:06:39 1.472 13/03/14 09:06:44 1.483 13/03/14 09:06:49 1.473 13/03/14 09:06:54 1.480 13/03/14 09:06:59 1.512 13/03/14 09:07:04 1.525 13/03/14 09:07:09 1.557 13/03/14 09:07:14 1.568 13/03/14 09:07:19 1.577 13/03/14 09:07:24 1.494 13/03/14 09:07:29 1.547 13/03/14 09:07:34 1.522 13/03/14 09:07:39 1.491 13/03/14 09:07:44 1.471 13/03/14 09:07:49 1.526 13/03/14 09:07:54 1.501 13/03/14 09:07:59 1.492 13/03/14 09:08:04 1.404 13/03/14 09:08:09 1.376 13/03/14 09:08:14 1.302 13/03/14 09:08:19 1.374 13/03/14 09:08:24 1.586 13/03/14 09:08:29 1.593 13/03/14 09:08:34 1.575 13/03/14 09:08:39 1.578 13/03/14 09:08:44 1.604 13/03/14 09:08:49 1.591 13/03/14 09:08:54 1.604 13/03/14 09:08:59 1.574 13/03/14 09:09:04 1.573 13/03/14 09:09:09 1.597 13/03/14 09:09:14 1.608 13/03/14 09:09:19 1.603 13/03/14 09:09:24 1.445 13/03/14 09:09:29 1.488 13/03/14 09:09:34 1.637 13/03/14 09:09:39 1.634 13/03/14 09:09:44 1.618 13/03/14 09:09:49 1.590 13/03/14 09:09:54 1.610 13/03/14 09:09:59 1.614 13/03/14 09:10:04 1.655 13/03/14 09:10:09 1.649 13/03/14 09:10:14 1.643 13/03/14 09:10:19 1.645 13/03/14 09:10:24 1.724 13/03/14 09:10:29 1.677 13/03/14 09:10:34 1.660 13/03/14 09:10:39 1.649 13/03/14 09:10:44 1.658 13/03/14 09:10:49 1.702 13/03/14 09:10:54 1.754 13/03/14 09:10:59 1.791 13/03/14 09:11:04 1.799 13/03/14 09:11:09 1.801 13/03/14 09:11:14 1.794 13/03/14 09:11:19 1.754 13/03/14 09:11:24 1.691 13/03/14 09:11:29 1.656 13/03/14 09:11:34 1.688 13/03/14 09:11:39 1.711 13/03/14 09:11:44 1.684 13/03/14 09:11:49 1.655 13/03/14 09:11:54 1.641 13/03/14 09:11:59 1.620 13/03/14 09:12:04 1.634 13/03/14 09:12:09 1.670 13/03/14 09:12:14 1.653 13/03/14 09:12:19 1.659 13/03/14 09:12:24 1.706 13/03/14 09:12:29 1.695 13/03/14 09:12:34 1.695 13/03/14 09:12:39 1.650 13/03/14 09:12:44 1.563 13/03/14 09:12:49 1.617 13/03/14 09:12:54 1.603 13/03/14 09:12:59 1.648 13/03/14 09:13:04 1.606 13/03/14 09:13:09 1.616 13/03/14 09:13:14 1.879 13/03/14 09:13:19 1.705 13/03/14 09:13:24 1.473 13/03/14 09:13:29 1.807 13/03/14 09:13:34 1.694 13/03/14 09:13:39 1.695 13/03/14 09:13:44 1.632 13/03/14 09:13:49 1.592 13/03/14 09:13:54 1.576 13/03/14 09:13:59 1.612 13/03/14 09:14:04 1.568 13/03/14 09:14:09 1.577 13/03/14 09:14:14 1.594 13/03/14 09:14:19 1.666 13/03/14 09:14:24 1.728 13/03/14 09:14:29 1.650 13/03/14 09:14:34 1.660 13/03/14 09:14:39 1.696 13/03/14 09:14:44 1.602 13/03/14 09:14:49 1.614 13/03/14 09:14:54 1.634 13/03/14 09:14:59 1.648 13/03/14 09:15:04 1.665 13/03/14 09:15:09 1.678 13/03/14 09:15:14 1.660 13/03/14 09:15:19 1.636 13/03/14 09:15:24 1.642 13/03/14 09:15:29 1.641 13/03/14 09:15:34 1.630 13/03/14 09:15:39 1.623 13/03/14 09:15:44 1.611 13/03/14 09:15:49 1.606 13/03/14 09:15:54 1.622 13/03/14 09:15:59 1.642 13/03/14 09:16:04 1.611 13/03/14 09:16:09 1.564 13/03/14 09:16:14 1.574 13/03/14 09:16:19 1.600 13/03/14 09:16:24 1.565 13/03/14 09:16:29 1.536 13/03/14 09:16:34 1.549 13/03/14 09:16:39 1.561 13/03/14 09:16:44 1.581 13/03/14 09:16:49 1.575 13/03/14 09:16:54 1.590 13/03/14 09:16:59 1.590 13/03/14 09:17:04 1.618 13/03/14 09:17:09 1.672 13/03/14 09:17:14 1.669 13/03/14 09:17:19 1.646 13/03/14 09:17:24 1.605 13/03/14 09:17:29 1.719 13/03/14 09:17:34 1.729 13/03/14 09:17:39 1.729 13/03/14 09:17:44 1.714 13/03/14 09:17:49 1.712 13/03/14 09:17:54 1.711 13/03/14 09:17:59 1.698 13/03/14 09:18:04 1.707 13/03/14 09:18:09 1.695 13/03/14 09:18:14 1.678 13/03/14 09:18:19 1.669 13/03/14 09:18:24 1.670 13/03/14 09:18:29 1.650 13/03/14 09:18:34 1.648 13/03/14 09:18:39 1.657 13/03/14 09:18:44 1.650 13/03/14 09:18:49 1.653 13/03/14 09:18:54 1.624 13/03/14 09:18:59 1.603 13/03/14 09:19:04 1.583 13/03/14 09:19:09 1.590 13/03/14 09:19:14 1.399 13/03/14 09:19:19 1.332 13/03/14 09:19:24 1.583 13/03/14 09:19:29 1.517 13/03/14 09:19:34 1.591 13/03/14 09:19:39 1.682 13/03/14 09:19:44 1.683 13/03/14 09:19:49 1.681 13/03/14 09:19:54 1.685 13/03/14 09:19:59 1.740 13/03/14 09:20:04 1.777 13/03/14 09:20:09 1.748 13/03/14 09:20:14 1.767 13/03/14 09:20:19 1.748 13/03/14 09:20:24 1.716 13/03/14 09:20:29 1.572 13/03/14 09:20:34 1.654 13/03/14 09:20:39 1.653 13/03/14 09:20:44 1.581 13/03/14 09:20:49 1.624 13/03/14 09:20:54 1.697 13/03/14 09:20:59 1.726 13/03/14 09:21:04 1.643 13/03/14 09:21:09 1.638 13/03/14 09:21:14 1.633 13/03/14 09:21:19 1.617 13/03/14 09:21:24 1.612 13/03/14 09:21:29 1.585 13/03/14 09:21:34 1.646 13/03/14 09:21:39 1.683 13/03/14 09:21:44 1.667 13/03/14 09:21:49 1.658 13/03/14 09:21:54 1.718 13/03/14 09:21:59 1.553 13/03/14 09:22:04 1.428 13/03/14 09:22:09 1.399 13/03/14 09:22:14 1.422 13/03/14 09:22:19 1.392 13/03/14 09:22:24 1.383 13/03/14 09:22:29 1.390 13/03/14 09:22:34 1.393 13/03/14 09:22:39 1.405 13/03/14 09:22:44 1.405 13/03/14 09:22:49 1.371 13/03/14 09:22:54 1.495 13/03/14 09:22:59 1.661 13/03/14 09:23:04 1.419 13/03/14 09:23:09 1.389 13/03/14 09:23:14 1.437 13/03/14 09:23:19 1.746 13/03/14 09:23:24 1.732 13/03/14 09:23:29 1.662 13/03/14 09:23:34 1.669 13/03/14 09:23:39 1.635 13/03/14 09:23:44 1.607 13/03/14 09:23:49 1.659 13/03/14 09:23:54 1.713 13/03/14 09:23:59 1.705 13/03/14 09:24:04 1.735 13/03/14 09:24:09 1.687 13/03/14 09:24:14 1.644 13/03/14 09:24:19 1.567 13/03/14 09:24:24 1.533 13/03/14 09:24:29 1.541 13/03/14 09:24:34 1.547 13/03/14 09:24:39 1.516 13/03/14 09:24:44 1.492 13/03/14 09:24:49 1.416 13/03/14 09:24:54 1.414 13/03/14 09:24:59 1.509 13/03/14 09:25:04 1.442 13/03/14 09:25:09 1.470 13/03/14 09:25:14 1.520 13/03/14 09:25:19 1.492 13/03/14 09:25:24 1.497 13/03/14 09:25:29 1.452 13/03/14 09:25:34 1.521 13/03/14 09:25:39 1.534 13/03/14 09:25:44 1.499 13/03/14 09:25:49 1.426 13/03/14 09:25:54 1.490 13/03/14 09:25:59 1.576 13/03/14 09:26:04 1.574 13/03/14 09:26:09 1.580 13/03/14 09:26:14 1.500 13/03/14 09:26:19 1.599 13/03/14 09:26:24 1.516 13/03/14 09:26:29 1.520 13/03/14 09:26:34 1.529 13/03/14 09:26:39 1.593 13/03/14 09:26:44 1.631 13/03/14 09:26:49 1.570 13/03/14 09:26:54 1.619 13/03/14 09:26:59 1.733 13/03/14 09:27:04 1.677 13/03/14 09:27:09 1.688 13/03/14 09:27:14 1.747 13/03/14 09:27:19 1.766 13/03/14 09:27:24 1.688 13/03/14 09:27:29 1.712 13/03/14 09:27:34 1.761 13/03/14 09:27:39 1.644 13/03/14 09:27:44 1.646 13/03/14 09:27:49 1.699 13/03/14 09:27:54 1.806 13/03/14 09:27:59 1.743 13/03/14 09:28:04 1.826 13/03/14 09:28:09 1.858 13/03/14 09:28:14 1.691 13/03/14 09:28:19 1.753 13/03/14 09:28:24 1.739 13/03/14 09:28:29 1.894 13/03/14 09:28:34 1.695 13/03/14 09:28:39 1.690 13/03/14 09:28:44 1.724 13/03/14 09:28:49 1.682 13/03/14 09:28:54 1.737 13/03/14 09:28:59 1.777 13/03/14 09:29:04 1.727 13/03/14 09:29:09 1.784 13/03/14 09:29:14 1.718 13/03/14 09:29:19 1.763 13/03/14 09:29:24 1.796 13/03/14 09:29:29 1.866 13/03/14 09:29:34 1.945 13/03/14 09:29:39 1.973 13/03/14 09:29:44 1.983 13/03/14 09:29:49 1.937 13/03/14 09:29:54 1.907 13/03/14 09:29:59 1.844 13/03/14 09:30:04 1.878 13/03/14 09:30:09 1.900 13/03/14 09:30:14 1.917 13/03/14 09:30:19 1.837 13/03/14 09:30:24 1.871 13/03/14 09:30:29 2.011 13/03/14 09:30:34 2.056 13/03/14 09:30:39 2.113 13/03/14 09:30:44 2.062 13/03/14 09:30:49 2.012 13/03/14 09:30:54 2.019 13/03/14 09:30:59 2.004 13/03/14 09:31:04 1.991 13/03/14 09:31:09 2.040 13/03/14 09:31:14 1.988 13/03/14 09:31:19 2.002 13/03/14 09:31:24 2.035 13/03/14 09:31:29 1.953 13/03/14 09:31:34 1.869 13/03/14 09:31:39 1.954 13/03/14 09:31:44 1.967 13/03/14 09:31:49 1.896 13/03/14 09:31:54 1.916 13/03/14 09:31:59 2.037 13/03/14 09:32:04 2.075 13/03/14 09:32:09 2.066 13/03/14 09:32:14 2.045 13/03/14 09:32:19 2.116 13/03/14 09:32:24 2.149 13/03/14 09:32:29 2.058 13/03/14 09:32:34 2.142 13/03/14 09:32:39 2.137 13/03/14 09:32:44 2.175 13/03/14 09:32:49 2.196 13/03/14 09:32:54 2.207 13/03/14 09:32:59 2.211 13/03/14 09:33:04 2.254 13/03/14 09:33:09 2.012 13/03/14 09:33:14 2.155 13/03/14 09:33:19 1.928 13/03/14 09:33:24 1.897 13/03/14 09:33:29 1.648 13/03/14 09:33:34 1.813 13/03/14 09:33:39 1.756 13/03/14 09:33:44 1.811 13/03/14 09:33:49 1.819 13/03/14 09:33:54 1.856 13/03/14 09:33:59 1.806 13/03/14 09:34:04 2.005 13/03/14 09:34:09 1.989 13/03/14 09:34:14 1.848 13/03/14 09:34:19 2.037 13/03/14 09:34:24 2.035 13/03/14 09:34:29 2.143 13/03/14 09:34:34 2.135 13/03/14 09:34:39 2.049 13/03/14 09:34:44 2.085 13/03/14 09:34:49 2.030 13/03/14 09:34:54 1.887 13/03/14 09:34:59 1.888 13/03/14 09:35:04 1.785 13/03/14 09:35:09 1.748 13/03/14 09:35:14 1.839 13/03/14 09:35:19 1.896 13/03/14 09:35:24 1.924 13/03/14 09:35:29 1.865 13/03/14 09:35:34 1.743 13/03/14 09:35:39 1.639 13/03/14 09:35:44 1.962 13/03/14 09:35:49 1.980 13/03/14 09:35:54 2.013 13/03/14 09:35:59 2.042 13/03/14 09:36:04 1.883 13/03/14 09:36:09 1.563 13/03/14 09:36:14 1.481 13/03/14 09:36:19 1.379 13/03/14 09:36:24 1.671 13/03/14 09:36:29 1.744 13/03/14 09:36:34 1.919 13/03/14 09:36:39 1.920 13/03/14 09:36:44 1.954 13/03/14 09:36:49 1.869 13/03/14 09:36:54 1.884 13/03/14 09:36:59 1.870 13/03/14 09:37:04 1.914 13/03/14 09:37:09 1.922 13/03/14 09:37:14 1.854 13/03/14 09:37:19 1.833 13/03/14 09:37:24 1.881 13/03/14 09:37:29 1.903 13/03/14 09:37:34 1.888 13/03/14 09:37:39 1.838 13/03/14 09:37:44 1.901 13/03/14 09:37:49 1.860 13/03/14 09:37:54 1.818 13/03/14 09:37:59 1.797 13/03/14 09:38:04 1.798 13/03/14 09:38:09 1.834 13/03/14 09:38:14 1.808 13/03/14 09:38:19 1.839 13/03/14 09:38:24 1.688 13/03/14 09:38:29 1.861 13/03/14 09:38:34 1.900 13/03/14 09:38:39 1.932 13/03/14 09:38:44 2.070 13/03/14 09:38:49 1.897 13/03/14 09:38:54 1.971 13/03/14 09:38:59 1.971 13/03/14 09:39:04 2.053 13/03/14 09:39:09 2.096 13/03/14 09:39:14 2.103 13/03/14 09:39:19 2.083 13/03/14 09:39:24 2.083 13/03/14 09:39:29 2.035 13/03/14 09:39:34 1.917 13/03/14 09:39:39 1.906 13/03/14 09:39:44 1.842 13/03/14 09:39:49 1.863 13/03/14 09:39:54 1.889 13/03/14 09:39:59 1.910 13/03/14 09:40:04 1.658 13/03/14 09:40:09 1.729 13/03/14 09:40:14 1.805 13/03/14 09:40:19 1.847 13/03/14 09:40:24 1.868 13/03/14 09:40:29 1.743 13/03/14 09:40:34 1.820 13/03/14 09:40:39 1.802 13/03/14 09:40:44 1.724 13/03/14 09:40:49 1.682 13/03/14 09:40:54 1.745 13/03/14 09:40:59 1.771 13/03/14 09:41:04 1.797 13/03/14 09:41:09 1.775 13/03/14 09:41:14 1.711 13/03/14 09:41:19 1.712 13/03/14 09:41:24 1.856 13/03/14 09:41:29 1.661 13/03/14 09:41:34 1.615 13/03/14 09:41:39 1.640 13/03/14 09:41:44 1.576 13/03/14 09:41:49 1.516 13/03/14 09:41:54 1.561 13/03/14 09:41:59 1.532 13/03/14 09:42:04 1.586 13/03/14 09:42:09 1.541 13/03/14 09:42:14 1.517 13/03/14 09:42:19 1.510 13/03/14 09:42:24 1.678 13/03/14 09:42:29 1.882 13/03/14 09:42:34 1.538 13/03/14 09:42:39 1.420 13/03/14 09:42:44 1.823 13/03/14 09:42:49 1.756 13/03/14 09:42:54 1.271 13/03/14 09:42:59 1.261 13/03/14 09:43:04 1.389 13/03/14 09:43:09 1.346 13/03/14 09:43:14 1.396 13/03/14 09:43:19 1.511 13/03/14 09:43:24 1.293 13/03/14 09:43:29 1.224 13/03/14 09:43:34 1.407 13/03/14 09:43:39 1.652 13/03/14 09:43:44 1.782 13/03/14 09:43:49 1.567 13/03/14 09:43:54 1.544 13/03/14 09:43:59 1.498 13/03/14 09:44:04 1.493 13/03/14 09:44:09 1.352 13/03/14 09:44:14 1.407 13/03/14 09:44:19 1.375 13/03/14 09:44:24 1.283 13/03/14 09:44:29 1.318 13/03/14 09:44:34 1.305 13/03/14 09:44:39 1.322 13/03/14 09:44:44 1.317 13/03/14 09:44:49 1.300 13/03/14 09:44:54 1.335 13/03/14 09:44:59 1.335 13/03/14 09:45:04 1.314 13/03/14 09:45:09 1.327 13/03/14 09:45:14 1.332 13/03/14 09:45:19 1.321 13/03/14 09:45:24 1.325 13/03/14 09:45:29 1.423 13/03/14 09:45:34 1.620 13/03/14 09:45:39 1.621 13/03/14 09:45:44 1.656 13/03/14 09:45:49 1.597 13/03/14 09:45:54 1.645 13/03/14 09:45:59 1.636 13/03/14 09:46:04 1.668 13/03/14 09:46:09 1.696 13/03/14 09:46:14 1.766 13/03/14 09:46:19 1.709 13/03/14 09:46:24 1.713 13/03/14 09:46:29 1.797 13/03/14 09:46:34 1.800 13/03/14 09:46:39 1.869 13/03/14 09:46:44 1.880 13/03/14 09:46:49 1.865 13/03/14 09:46:54 1.840 13/03/14 09:46:59 1.963 13/03/14 09:47:04 1.934 13/03/14 09:47:09 1.901 13/03/14 09:47:14 1.913 13/03/14 09:47:19 1.907 13/03/14 09:47:24 1.888 13/03/14 09:47:29 1.847 13/03/14 09:47:34 1.766 13/03/14 09:47:39 1.812 13/03/14 09:47:44 1.776 13/03/14 09:47:49 1.844 13/03/14 09:47:54 1.663 13/03/14 09:47:59 1.720 13/03/14 09:48:04 1.745 13/03/14 09:48:09 1.693 13/03/14 09:48:14 1.794 13/03/14 09:48:19 1.634 13/03/14 09:48:24 1.693 13/03/14 09:48:29 1.709 13/03/14 09:48:34 1.505 13/03/14 09:48:39 1.465 13/03/14 09:48:44 1.483 13/03/14 09:48:49 1.544 13/03/14 09:48:54 1.693 13/03/14 09:48:59 1.861 13/03/14 09:49:04 1.831 13/03/14 09:49:09 1.839 13/03/14 09:49:14 1.933 13/03/14 09:49:19 1.997 13/03/14 09:49:24 1.979 13/03/14 09:49:29 1.825 13/03/14 09:49:34 1.735 13/03/14 09:49:39 1.930 13/03/14 09:49:44 1.846 13/03/14 09:49:49 1.958 13/03/14 09:49:54 2.067 13/03/14 09:49:59 2.077 13/03/14 09:50:04 1.965 13/03/14 09:50:09 2.133 13/03/14 09:50:14 2.252 13/03/14 09:50:19 2.205 13/03/14 09:50:24 2.168 13/03/14 09:50:29 2.314 13/03/14 09:50:34 2.369 13/03/14 09:50:39 2.250 13/03/14 09:50:44 2.096 13/03/14 09:50:49 2.027 13/03/14 09:50:54 1.996 13/03/14 09:50:59 1.362 13/03/14 09:51:04 1.612 13/03/14 09:51:09 1.852 13/03/14 09:51:14 1.818 13/03/14 09:51:19 1.705 13/03/14 09:51:24 1.884 13/03/14 09:51:29 1.886 13/03/14 09:51:34 1.953 13/03/14 09:51:39 2.068 13/03/14 09:51:44 1.971 13/03/14 09:51:49 2.196 13/03/14 09:51:54 2.140 13/03/14 09:51:59 2.080 13/03/14 09:52:04 1.946 13/03/14 09:52:09 1.935 13/03/14 09:52:14 1.824 13/03/14 09:52:19 1.640 13/03/14 09:52:24 1.567 13/03/14 09:52:29 1.587 13/03/14 09:52:34 1.601 13/03/14 09:52:39 1.477 13/03/14 09:52:44 1.468 13/03/14 09:52:49 1.448 13/03/14 09:52:54 1.447 13/03/14 09:52:59 1.454 13/03/14 09:53:04 1.576 13/03/14 09:53:09 1.710 13/03/14 09:53:14 1.648 13/03/14 09:53:19 1.499 13/03/14 09:53:24 1.566 13/03/14 09:53:29 1.521 13/03/14 09:53:34 1.395 13/03/14 09:53:39 1.423 13/03/14 09:53:44 1.489 13/03/14 09:53:49 1.428 13/03/14 09:53:54 1.609 13/03/14 09:53:59 1.575 13/03/14 09:54:04 1.677 13/03/14 09:54:09 1.749 13/03/14 09:54:14 1.724 13/03/14 09:54:19 1.708 13/03/14 09:54:24 1.762 13/03/14 09:54:29 1.854 13/03/14 09:54:34 1.544 13/03/14 09:54:39 1.996 13/03/14 09:54:44 1.926 13/03/14 09:54:49 1.854 13/03/14 09:54:54 1.543 13/03/14 09:54:59 1.421 13/03/14 09:55:04 1.409 13/03/14 09:55:09 1.545 13/03/14 09:55:14 1.771 13/03/14 09:55:19 2.083 13/03/14 09:55:24 2.111 13/03/14 09:55:29 2.083 13/03/14 09:55:34 1.993 13/03/14 09:55:39 2.082 13/03/14 09:55:44 1.941 13/03/14 09:55:49 1.478 13/03/14 09:55:54 1.795 13/03/14 09:55:59 2.011 13/03/14 09:56:04 1.875 13/03/14 09:56:09 1.788 13/03/14 09:56:14 1.694 13/03/14 09:56:19 1.741 13/03/14 09:56:24 1.845 13/03/14 09:56:29 1.783 13/03/14 09:56:34 1.517 13/03/14 09:56:39 1.808 13/03/14 09:56:44 2.042 13/03/14 09:56:49 1.895 13/03/14 09:56:54 1.567 13/03/14 09:56:59 1.933 13/03/14 09:57:04 1.781 13/03/14 09:57:09 1.942 13/03/14 09:57:14 1.853 13/03/14 09:57:19 1.685 13/03/14 09:57:24 1.648 13/03/14 09:57:29 1.573 13/03/14 09:57:34 1.558 13/03/14 09:57:39 1.536 13/03/14 09:57:44 1.563 13/03/14 09:57:49 1.639 13/03/14 09:57:54 1.777 13/03/14 09:57:59 1.610 13/03/14 09:58:04 1.825 13/03/14 09:58:09 2.148 13/03/14 09:58:14 2.056 13/03/14 09:58:19 1.759 13/03/14 09:58:24 1.715 13/03/14 09:58:29 1.366 13/03/14 09:58:34 1.493 13/03/14 09:58:39 1.764 13/03/14 09:58:44 1.593 13/03/14 09:58:49 1.393 13/03/14 09:58:54 1.405 13/03/14 09:58:59 1.522 13/03/14 09:59:04 1.370 13/03/14 09:59:09 1.431 13/03/14 09:59:14 1.574 13/03/14 09:59:19 1.525 13/03/14 09:59:24 1.425 13/03/14 09:59:29 1.366 13/03/14 09:59:34 1.388 13/03/14 09:59:39 1.389 13/03/14 09:59:44 1.393 13/03/14 09:59:49 1.413 13/03/14 09:59:54 1.399 13/03/14 09:59:59 1.299 13/03/14 10:00:04 1.299 13/03/14 10:00:09 1.360 13/03/14 10:00:14 1.358 13/03/14 10:00:19 1.320 13/03/14 10:00:24 1.407 13/03/14 10:00:29 1.471 13/03/14 10:00:34 1.482 13/03/14 10:00:39 1.588 13/03/14 10:00:44 1.452 13/03/14 10:00:49 1.584 13/03/14 10:00:54 1.509 13/03/14 10:00:59 1.416 13/03/14 10:01:04 1.562 13/03/14 10:01:09 1.636 13/03/14 10:01:14 1.443 13/03/14 10:01:19 1.591 13/03/14 10:01:24 1.728 13/03/14 10:01:29 1.770 13/03/14 10:01:34 1.648 13/03/14 10:01:39 1.483 13/03/14 10:01:44 1.417 13/03/14 10:01:49 1.625 13/03/14 10:01:54 1.645 13/03/14 10:01:59 1.655 13/03/14 10:02:04 1.383 13/03/14 10:02:09 1.559 13/03/14 10:02:14 1.619 13/03/14 10:02:19 1.609 13/03/14 10:02:24 1.588 13/03/14 10:02:29 1.349 13/03/14 10:02:34 1.339 13/03/14 10:02:39 1.485 13/03/14 10:02:44 1.433 13/03/14 10:02:49 1.361 13/03/14 10:02:54 1.396 13/03/14 10:02:59 1.398 13/03/14 10:03:04 1.418 13/03/14 10:03:09 1.459 13/03/14 10:03:14 1.410 13/03/14 10:03:19 1.414 13/03/14 10:03:24 1.411 13/03/14 10:03:29 1.397 13/03/14 10:03:34 1.375 13/03/14 10:03:39 1.367 13/03/14 10:03:44 1.375 13/03/14 10:03:49 1.367 13/03/14 10:03:54 1.336 13/03/14 10:03:59 1.334 13/03/14 10:04:04 1.319 13/03/14 10:04:09 1.314 13/03/14 10:04:14 1.363 13/03/14 10:04:19 1.347 13/03/14 10:04:24 1.354 13/03/14 10:04:29 1.387 13/03/14 10:04:34 1.368 13/03/14 10:04:39 1.322 13/03/14 10:04:44 1.296 13/03/14 10:04:49 1.272 13/03/14 10:04:54 1.232 13/03/14 10:04:59 1.207 13/03/14 10:05:04 1.226 13/03/14 10:05:09 1.233 13/03/14 10:05:14 1.305 13/03/14 10:05:19 1.278 13/03/14 10:05:24 1.507 13/03/14 10:05:29 1.354 13/03/14 10:05:34 1.214 13/03/14 10:05:39 1.379 13/03/14 10:05:44 1.364 13/03/14 10:05:49 1.365 13/03/14 10:05:54 1.482 13/03/14 10:05:59 1.588 13/03/14 10:06:04 1.598 13/03/14 10:06:09 1.687 13/03/14 10:06:14 1.563 13/03/14 10:06:19 1.651 13/03/14 10:06:24 1.737 13/03/14 10:06:29 1.714 13/03/14 10:06:34 1.563 13/03/14 10:06:39 1.622 13/03/14 10:06:44 1.664 13/03/14 10:06:49 1.678 13/03/14 10:06:54 1.703 13/03/14 10:06:59 1.629 13/03/14 10:07:04 1.622 13/03/14 10:07:09 1.624 13/03/14 10:07:14 1.556 13/03/14 10:07:19 1.479 13/03/14 10:07:24 1.414 13/03/14 10:07:29 1.436 13/03/14 10:07:34 1.452 13/03/14 10:07:39 1.572 13/03/14 10:07:44 1.626 13/03/14 10:07:49 1.605 13/03/14 10:07:54 1.582 13/03/14 10:07:59 1.610 13/03/14 10:08:04 1.613 13/03/14 10:08:09 1.735 13/03/14 10:08:14 1.677 13/03/14 10:08:19 1.729 13/03/14 10:08:24 1.829 13/03/14 10:08:29 1.869 13/03/14 10:08:34 1.878 13/03/14 10:08:39 1.771 13/03/14 10:08:44 1.776 13/03/14 10:08:49 1.896 13/03/14 10:08:54 1.886 13/03/14 10:08:59 1.690 13/03/14 10:09:04 1.764 13/03/14 10:09:09 1.668 13/03/14 10:09:14 1.742 13/03/14 10:09:19 1.741 13/03/14 10:09:24 1.711 13/03/14 10:09:29 1.825 13/03/14 10:09:34 1.761 13/03/14 10:09:39 1.780 13/03/14 10:09:44 1.757 13/03/14 10:09:49 1.853 13/03/14 10:09:54 1.775 13/03/14 10:09:59 1.743 13/03/14 10:10:04 1.724 13/03/14 10:10:09 1.704 13/03/14 10:10:14 1.741 13/03/14 10:10:19 1.739 13/03/14 10:10:24 1.860 13/03/14 10:10:29 1.874 13/03/14 10:10:34 1.747 13/03/14 10:10:39 1.782 13/03/14 10:10:44 1.658 13/03/14 10:10:49 1.661 13/03/14 10:10:54 1.773 13/03/14 10:10:59 1.852 13/03/14 10:11:04 1.833 13/03/14 10:11:09 1.840 13/03/14 10:11:14 1.749 13/03/14 10:11:19 1.670 13/03/14 10:11:24 1.612 13/03/14 10:11:29 1.621 13/03/14 10:11:34 1.701 13/03/14 10:11:39 1.685 13/03/14 10:11:44 1.671 13/03/14 10:11:49 1.659 13/03/14 10:11:54 1.623 13/03/14 10:11:59 1.559 13/03/14 10:12:04 1.555 13/03/14 10:12:09 1.546 13/03/14 10:12:14 1.546 13/03/14 10:12:19 1.494 13/03/14 10:12:24 1.470 13/03/14 10:12:29 1.436 13/03/14 10:12:34 1.433 13/03/14 10:12:39 1.485 13/03/14 10:12:44 1.486 13/03/14 10:12:49 1.497 13/03/14 10:12:54 1.465 13/03/14 10:12:59 1.539 13/03/14 10:13:04 1.585 13/03/14 10:13:09 1.581 13/03/14 10:13:14 1.479 13/03/14 10:13:19 1.474 13/03/14 10:13:24 1.441 13/03/14 10:13:29 1.387 13/03/14 10:13:34 1.420 13/03/14 10:13:39 1.394 13/03/14 10:13:44 1.470 13/03/14 10:13:49 1.438 13/03/14 10:13:54 1.477 13/03/14 10:13:59 1.449 13/03/14 10:14:04 1.478 13/03/14 10:14:09 1.548 13/03/14 10:14:14 1.620 13/03/14 10:14:19 1.612 13/03/14 10:14:24 1.461 13/03/14 10:14:29 1.590 13/03/14 10:14:34 1.626 13/03/14 10:14:39 1.584 13/03/14 10:14:44 1.618 13/03/14 10:14:49 1.621 13/03/14 10:14:54 1.609 13/03/14 10:14:59 1.590 13/03/14 10:15:04 1.448 13/03/14 10:15:09 1.435 13/03/14 10:15:14 1.482 13/03/14 10:15:19 1.478 13/03/14 10:15:24 1.489 13/03/14 10:15:29 1.546 13/03/14 10:15:34 1.545 13/03/14 10:15:39 1.498 13/03/14 10:15:44 1.509 13/03/14 10:15:49 1.537 13/03/14 10:15:54 1.532 13/03/14 10:15:59 1.542 13/03/14 10:16:04 1.482 13/03/14 10:16:09 1.414 13/03/14 10:16:14 1.429 13/03/14 10:16:19 1.520 13/03/14 10:16:24 1.534 13/03/14 10:16:29 1.541 13/03/14 10:16:34 1.555 13/03/14 10:16:39 1.576 13/03/14 10:16:44 1.563 13/03/14 10:16:49 1.564 13/03/14 10:16:54 1.542 13/03/14 10:16:59 1.528 13/03/14 10:17:04 1.531 13/03/14 10:17:09 1.551 13/03/14 10:17:14 1.533 13/03/14 10:17:19 1.496 13/03/14 10:17:24 1.454 13/03/14 10:17:29 1.559 13/03/14 10:17:34 1.538 13/03/14 10:17:39 1.482 13/03/14 10:17:44 1.635 13/03/14 10:17:49 1.646 13/03/14 10:17:54 1.630 13/03/14 10:17:59 1.631 13/03/14 10:18:04 1.619 13/03/14 10:18:09 1.634 13/03/14 10:18:14 1.648 13/03/14 10:18:19 1.657 13/03/14 10:18:24 1.635 13/03/14 10:18:29 1.562 13/03/14 10:18:34 1.573 13/03/14 10:18:39 1.604 13/03/14 10:18:44 1.608 13/03/14 10:18:49 1.651 13/03/14 10:18:54 1.656 13/03/14 10:18:59 1.652 13/03/14 10:19:04 1.609 13/03/14 10:19:09 1.582 13/03/14 10:19:14 1.615 13/03/14 10:19:19 1.628 13/03/14 10:19:24 1.602 13/03/14 10:19:29 1.659 13/03/14 10:19:34 1.667 13/03/14 10:19:39 1.591 13/03/14 10:19:44 1.622 13/03/14 10:19:49 1.679 13/03/14 10:19:54 1.524 13/03/14 10:19:59 1.619 13/03/14 10:20:04 1.705 13/03/14 10:20:09 1.723 13/03/14 10:20:14 1.697 13/03/14 10:20:19 1.650 13/03/14 10:20:24 1.627 13/03/14 10:20:29 1.649 13/03/14 10:20:34 1.605 13/03/14 10:20:39 1.582 13/03/14 10:20:44 1.722 13/03/14 10:20:49 1.727 13/03/14 10:20:54 1.724 13/03/14 10:20:59 1.680 13/03/14 10:21:04 1.683 13/03/14 10:21:09 1.567 13/03/14 10:21:14 1.712 13/03/14 10:21:19 1.694 13/03/14 10:21:24 1.637 13/03/14 10:21:29 1.660 13/03/14 10:21:34 1.646 13/03/14 10:21:39 1.623 13/03/14 10:21:44 1.615 13/03/14 10:21:49 1.611 13/03/14 10:21:54 1.769 13/03/14 10:21:59 1.631 13/03/14 10:22:04 1.572 13/03/14 10:22:09 1.657 13/03/14 10:22:14 1.718 13/03/14 10:22:19 1.676 13/03/14 10:22:24 1.716 13/03/14 10:22:29 1.785 13/03/14 10:22:34 1.758 13/03/14 10:22:39 1.727 13/03/14 10:22:44 1.829 13/03/14 10:22:49 1.858 13/03/14 10:22:54 1.854 13/03/14 10:22:59 1.848 13/03/14 10:23:04 1.753 13/03/14 10:23:09 1.799 13/03/14 10:23:14 1.745 13/03/14 10:23:19 1.587 13/03/14 10:23:24 1.418 13/03/14 10:23:29 1.444 13/03/14 10:23:34 1.465 13/03/14 10:23:39 1.428 13/03/14 10:23:44 1.570 13/03/14 10:23:49 1.522 13/03/14 10:23:54 1.662 13/03/14 10:23:59 1.712 13/03/14 10:24:04 1.707 13/03/14 10:24:09 1.755 13/03/14 10:24:14 1.724 13/03/14 10:24:19 1.647 13/03/14 10:24:24 1.552 13/03/14 10:24:29 1.622 13/03/14 10:24:34 1.815 13/03/14 10:24:39 1.759 13/03/14 10:24:44 1.561 13/03/14 10:24:49 1.564 13/03/14 10:24:54 1.496 13/03/14 10:24:59 1.478 13/03/14 10:25:04 1.457 13/03/14 10:25:09 1.739 13/03/14 10:25:14 1.759 13/03/14 10:25:19 1.737 13/03/14 10:25:24 1.724 13/03/14 10:25:29 1.711 13/03/14 10:25:34 1.698 13/03/14 10:25:39 1.774 13/03/14 10:25:44 1.729 13/03/14 10:25:49 1.783 13/03/14 10:25:54 1.927 13/03/14 10:25:59 2.135 13/03/14 10:26:04 1.555 13/03/14 10:26:09 1.543 13/03/14 10:26:14 1.603 13/03/14 10:26:19 1.686 13/03/14 10:26:24 2.267 13/03/14 10:26:29 1.911 13/03/14 10:26:34 1.412 13/03/14 10:26:39 1.729 13/03/14 10:26:44 1.468 13/03/14 10:26:49 1.530 13/03/14 10:26:54 1.729 13/03/14 10:26:59 1.731 13/03/14 10:27:04 1.562 13/03/14 10:27:09 1.758 13/03/14 10:27:14 1.694 13/03/14 10:27:19 1.771 13/03/14 10:27:24 2.114 13/03/14 10:27:29 2.355 13/03/14 10:27:34 2.650 13/03/14 10:27:39 2.042 13/03/14 10:27:44 1.716 13/03/14 10:27:49 1.809 13/03/14 10:27:54 1.771 13/03/14 10:27:59 1.809 13/03/14 10:28:04 1.950 13/03/14 10:28:09 1.690 13/03/14 10:28:14 2.492 13/03/14 10:28:19 2.125 13/03/14 10:28:24 1.772 13/03/14 10:28:29 1.853 13/03/14 10:28:34 1.632 13/03/14 10:28:39 1.540 13/03/14 10:28:44 1.423 13/03/14 10:28:49 1.554 13/03/14 10:28:54 1.602 13/03/14 10:28:59 1.605 13/03/14 10:29:04 1.509 13/03/14 10:29:09 1.460 13/03/14 10:29:14 1.431 13/03/14 10:29:19 1.440 13/03/14 10:29:24 1.463 13/03/14 10:29:29 1.714 13/03/14 10:29:34 1.526 13/03/14 10:29:39 1.727 13/03/14 10:29:44 1.805 13/03/14 10:29:49 1.898 13/03/14 10:29:54 1.556 13/03/14 10:29:59 1.750 13/03/14 10:30:04 1.728 13/03/14 10:30:09 1.702 13/03/14 10:30:14 1.634 13/03/14 10:30:19 1.561 13/03/14 10:30:24 1.659 13/03/14 10:30:29 1.514 13/03/14 10:30:34 1.510 13/03/14 10:30:39 1.372 13/03/14 10:30:44 1.513 13/03/14 10:30:49 1.563 13/03/14 10:30:54 1.583 13/03/14 10:30:59 1.488 13/03/14 10:31:04 1.426 13/03/14 10:31:09 1.505 13/03/14 10:31:14 1.496 13/03/14 10:31:19 1.489 13/03/14 10:31:24 1.515 13/03/14 10:31:29 1.583 13/03/14 10:31:34 1.476 13/03/14 10:31:39 1.440 13/03/14 10:31:44 1.438 13/03/14 10:31:49 1.414 13/03/14 10:31:54 1.453 13/03/14 10:31:59 1.507 13/03/14 10:32:04 1.414 13/03/14 10:32:09 1.413 13/03/14 10:32:14 1.396 13/03/14 10:32:19 1.444 13/03/14 10:32:24 1.550 13/03/14 10:32:29 1.580 13/03/14 10:32:34 1.575 13/03/14 10:32:39 1.539 13/03/14 10:32:44 1.478 13/03/14 10:32:49 1.438 13/03/14 10:32:54 1.435 13/03/14 10:32:59 1.499 13/03/14 10:33:04 1.422 13/03/14 10:33:09 1.567 13/03/14 10:33:14 1.569 13/03/14 10:33:19 1.603 13/03/14 10:33:24 1.519 13/03/14 10:33:29 1.810 13/03/14 10:33:34 1.603 13/03/14 10:33:39 1.535 13/03/14 10:33:44 1.492 13/03/14 10:33:49 1.546 13/03/14 10:33:54 1.615 13/03/14 10:33:59 1.554 13/03/14 10:34:04 1.679 13/03/14 10:34:09 1.607 13/03/14 10:34:14 1.730 13/03/14 10:34:19 1.638 13/03/14 10:34:24 1.571 13/03/14 10:34:29 1.638 13/03/14 10:34:34 1.950 13/03/14 10:34:39 2.545 13/03/14 10:34:44 2.701 13/03/14 10:34:49 2.482 13/03/14 10:34:54 2.851 13/03/14 10:34:59 3.043 13/03/14 10:35:04 2.727 13/03/14 10:35:09 2.103 13/03/14 10:35:14 2.096 13/03/14 10:35:19 2.279 13/03/14 10:35:24 2.431 13/03/14 10:35:29 2.516 13/03/14 10:35:34 2.247 13/03/14 10:35:39 2.821 13/03/14 10:35:44 2.946 13/03/14 10:35:49 2.938 13/03/14 10:35:54 2.683 13/03/14 10:35:59 2.657 13/03/14 10:36:04 2.516 13/03/14 10:36:09 2.263 13/03/14 10:36:14 1.851 13/03/14 10:36:19 1.722 13/03/14 10:36:24 1.974 13/03/14 10:36:29 2.072 13/03/14 10:36:34 2.091 13/03/14 10:36:39 1.872 13/03/14 10:36:44 1.680 13/03/14 10:36:49 2.307 13/03/14 10:36:54 2.731 13/03/14 10:36:59 2.341 13/03/14 10:37:04 1.822 13/03/14 10:37:09 2.159 13/03/14 10:37:14 2.436 13/03/14 10:37:19 2.111 13/03/14 10:37:24 2.027 13/03/14 10:37:29 2.037 13/03/14 10:37:34 2.231 13/03/14 10:37:39 2.277 13/03/14 10:37:44 2.176 13/03/14 10:37:49 2.358 13/03/14 10:37:54 2.576 13/03/14 10:37:59 2.544 13/03/14 10:38:04 2.140 13/03/14 10:38:09 2.629 13/03/14 10:38:14 2.941 13/03/14 10:38:19 2.581 13/03/14 10:38:24 2.448 13/03/14 10:38:29 2.745 13/03/14 10:38:34 2.806 13/03/14 10:38:39 3.046 13/03/14 10:38:44 2.748 13/03/14 10:38:49 2.987 13/03/14 10:38:54 3.497 13/03/14 10:38:59 3.125 13/03/14 10:39:04 3.389 13/03/14 10:39:09 3.826 13/03/14 10:39:14 3.823 13/03/14 10:39:19 3.837 13/03/14 10:39:24 3.531 13/03/14 10:39:29 3.211 13/03/14 10:39:34 3.315 13/03/14 10:39:39 3.263 13/03/14 10:39:44 3.302 13/03/14 10:39:49 3.287 13/03/14 10:39:54 3.253 13/03/14 10:39:59 3.235 13/03/14 10:40:04 3.269 13/03/14 10:40:09 3.307 13/03/14 10:40:14 3.281 13/03/14 10:40:19 3.278 13/03/14 10:40:24 3.246 13/03/14 10:40:29 3.206 13/03/14 10:40:34 3.200 13/03/14 10:40:39 3.216 13/03/14 10:40:44 3.040 13/03/14 10:40:49 2.899 13/03/14 10:40:54 2.853 13/03/14 10:40:59 2.809 13/03/14 10:41:04 2.947 13/03/14 10:41:09 2.800 13/03/14 10:41:14 2.773 13/03/14 10:41:19 2.851 13/03/14 10:41:24 2.865 13/03/14 10:41:29 2.904 13/03/14 10:41:34 2.856 13/03/14 10:41:39 2.749 13/03/14 10:41:44 2.642 13/03/14 10:41:49 2.890 13/03/14 10:41:54 2.924 13/03/14 10:41:59 2.894 13/03/14 10:42:04 2.837 13/03/14 10:42:09 2.781 13/03/14 10:42:14 2.559 13/03/14 10:42:19 2.331 13/03/14 10:42:24 1.984 13/03/14 10:42:29 2.036 13/03/14 10:42:34 2.269 13/03/14 10:42:39 2.401 13/03/14 10:42:44 2.352 13/03/14 10:42:49 2.417 13/03/14 10:42:54 2.440 13/03/14 10:42:59 2.447 13/03/14 10:43:04 2.455 13/03/14 10:43:09 2.479 13/03/14 10:43:14 2.495 13/03/14 10:43:19 2.113 13/03/14 10:43:24 1.961 13/03/14 10:43:29 2.006 13/03/14 10:43:34 2.226 13/03/14 10:43:39 2.093 13/03/14 10:43:44 2.048 13/03/14 10:43:49 2.236 13/03/14 10:43:54 2.373 13/03/14 10:43:59 2.429 13/03/14 10:44:04 2.444 13/03/14 10:44:09 2.537 13/03/14 10:44:14 2.428 13/03/14 10:44:19 2.274 13/03/14 10:44:24 2.276 13/03/14 10:44:29 2.150 13/03/14 10:44:34 2.195 13/03/14 10:44:39 2.225 13/03/14 10:44:44 2.035 13/03/14 10:44:49 1.932 13/03/14 10:44:54 1.987 13/03/14 10:44:59 2.063 13/03/14 10:45:04 2.178 13/03/14 10:45:09 2.055 13/03/14 10:45:14 1.925 13/03/14 10:45:19 2.105 13/03/14 10:45:24 1.998 13/03/14 10:45:29 1.786 13/03/14 10:45:34 2.078 13/03/14 10:45:39 2.215 13/03/14 10:45:44 1.795 13/03/14 10:45:49 1.703 13/03/14 10:45:54 1.734 13/03/14 10:45:59 1.777 13/03/14 10:46:04 1.854 13/03/14 10:46:09 2.288 13/03/14 10:46:14 2.208 13/03/14 10:46:19 2.309 13/03/14 10:46:24 2.370 13/03/14 10:46:29 2.698 13/03/14 10:46:34 2.629 13/03/14 10:46:39 2.199 13/03/14 10:46:44 1.979 13/03/14 10:46:49 1.917 13/03/14 10:46:54 1.891 13/03/14 10:46:59 1.974 13/03/14 10:47:04 1.976 13/03/14 10:47:09 1.842 13/03/14 10:47:14 1.851 13/03/14 10:47:19 1.918 13/03/14 10:47:24 2.094 13/03/14 10:47:29 2.074 13/03/14 10:47:34 1.806 13/03/14 10:47:39 1.827 13/03/14 10:47:44 1.916 13/03/14 10:47:49 1.900 13/03/14 10:47:54 1.827 13/03/14 10:47:59 1.746 13/03/14 10:48:04 1.813 13/03/14 10:48:09 1.928 13/03/14 10:48:14 1.923 13/03/14 10:48:19 2.005 13/03/14 10:48:24 2.055 13/03/14 10:48:29 1.895 13/03/14 10:48:34 1.810 13/03/14 10:48:39 1.680 13/03/14 10:48:44 1.771 13/03/14 10:48:49 1.968 13/03/14 10:48:54 2.069 13/03/14 10:48:59 2.048 13/03/14 10:49:04 2.038 13/03/14 10:49:09 2.059 13/03/14 10:49:14 2.185 13/03/14 10:49:19 2.094 13/03/14 10:49:24 2.182 13/03/14 10:49:29 1.932 13/03/14 10:49:34 2.171 13/03/14 10:49:39 2.197 13/03/14 10:49:44 2.111 13/03/14 10:49:49 1.827 13/03/14 10:49:54 1.778 13/03/14 10:49:59 1.772 13/03/14 10:50:04 1.771 13/03/14 10:50:09 1.621 13/03/14 10:50:14 1.653 13/03/14 10:50:19 1.612 13/03/14 10:50:24 1.668 13/03/14 10:50:29 1.705 13/03/14 10:50:34 1.696 13/03/14 10:50:39 1.644 13/03/14 10:50:44 1.553 13/03/14 10:50:49 1.539 13/03/14 10:50:54 1.568 13/03/14 10:50:59 1.549 13/03/14 10:51:04 1.439 13/03/14 10:51:09 1.475 13/03/14 10:51:14 1.489 13/03/14 10:51:19 1.537 13/03/14 10:51:24 1.618 13/03/14 10:51:29 1.573 13/03/14 10:51:34 1.745 13/03/14 10:51:39 1.808 13/03/14 10:51:44 1.857 13/03/14 10:51:49 1.888 13/03/14 10:51:54 1.897 13/03/14 10:51:59 2.055 13/03/14 10:52:04 1.927 13/03/14 10:52:09 2.012 13/03/14 10:52:14 1.897 13/03/14 10:52:19 1.709 13/03/14 10:52:24 1.501 13/03/14 10:52:29 1.512 13/03/14 10:52:34 1.592 13/03/14 10:52:39 1.610 13/03/14 10:52:44 1.559 13/03/14 10:52:49 1.570 13/03/14 10:52:54 1.752 13/03/14 10:52:59 1.713 13/03/14 10:53:04 1.551 13/03/14 10:53:09 1.623 13/03/14 10:53:14 1.533 13/03/14 10:53:19 1.546 13/03/14 10:53:24 1.568 13/03/14 10:53:29 1.525 13/03/14 10:53:34 1.507 13/03/14 10:53:39 1.591 13/03/14 10:53:44 1.543 13/03/14 10:53:49 1.604 13/03/14 10:53:54 1.691 13/03/14 10:53:59 1.546 13/03/14 10:54:04 1.597 13/03/14 10:54:09 1.624 13/03/14 10:54:14 1.596 13/03/14 10:54:19 1.531 13/03/14 10:54:24 1.513 13/03/14 10:54:29 1.563 13/03/14 10:54:34 1.639 13/03/14 10:54:39 1.580 13/03/14 10:54:44 1.470 13/03/14 10:54:49 1.470 13/03/14 10:54:54 1.478 13/03/14 10:54:59 1.455 13/03/14 10:55:04 1.510 13/03/14 10:55:09 1.452 13/03/14 10:55:14 1.438 13/03/14 10:55:19 1.431 13/03/14 10:55:24 1.416 13/03/14 10:55:29 1.409 13/03/14 10:55:34 1.428 13/03/14 10:55:39 1.395 13/03/14 10:55:44 1.422 13/03/14 10:55:49 1.408 13/03/14 10:55:54 1.379 13/03/14 10:55:59 1.422 13/03/14 10:56:04 1.617 13/03/14 10:56:09 1.453 13/03/14 10:56:14 1.504 13/03/14 10:56:19 1.578 13/03/14 10:56:24 1.673 13/03/14 10:56:29 1.732 13/03/14 10:56:34 1.592 13/03/14 10:56:39 1.584 13/03/14 10:56:44 1.579 13/03/14 10:56:49 1.511 13/03/14 10:56:54 1.500 13/03/14 10:56:59 1.477 13/03/14 10:57:04 1.384 13/03/14 10:57:09 1.404 13/03/14 10:57:14 1.476 13/03/14 10:57:19 1.419 13/03/14 10:57:24 1.505 13/03/14 10:57:29 1.502 13/03/14 10:57:34 1.473 13/03/14 10:57:39 1.402 13/03/14 10:57:44 1.481 13/03/14 10:57:49 1.606 13/03/14 10:57:54 1.689 13/03/14 10:57:59 1.663 13/03/14 10:58:04 1.566 13/03/14 10:58:09 1.536 13/03/14 10:58:14 1.651 13/03/14 10:58:19 1.598 13/03/14 10:58:24 1.710 13/03/14 10:58:29 1.686 13/03/14 10:58:34 1.615 13/03/14 10:58:39 1.538 13/03/14 10:58:44 1.529 13/03/14 10:58:49 1.438 13/03/14 10:58:54 1.507 13/03/14 10:58:59 1.863 13/03/14 10:59:04 1.902 13/03/14 10:59:09 1.865 13/03/14 10:59:14 1.950 13/03/14 10:59:19 2.060 13/03/14 10:59:24 2.011 13/03/14 10:59:29 1.995 13/03/14 10:59:34 1.905 13/03/14 10:59:39 1.920 13/03/14 10:59:44 2.049 13/03/14 10:59:49 2.032 13/03/14 10:59:54 1.703 13/03/14 10:59:59 1.686 13/03/14 11:00:04 1.686 13/03/14 11:00:09 1.787 13/03/14 11:00:14 1.879 13/03/14 11:00:19 1.829 13/03/14 11:00:24 1.838 13/03/14 11:00:29 1.811 13/03/14 11:00:34 1.882 13/03/14 11:00:39 1.720 13/03/14 11:00:44 1.728 13/03/14 11:00:49 1.709 13/03/14 11:00:54 1.739 13/03/14 11:00:59 1.870 13/03/14 11:01:04 2.024 13/03/14 11:01:09 1.990 13/03/14 11:01:14 2.000 13/03/14 11:01:19 2.025 13/03/14 11:01:24 1.906 13/03/14 11:01:29 1.844 13/03/14 11:01:34 1.792 13/03/14 11:01:39 1.831 13/03/14 11:01:44 2.024 13/03/14 11:01:49 2.140 13/03/14 11:01:54 2.011 13/03/14 11:01:59 2.059 13/03/14 11:02:04 1.964 13/03/14 11:02:09 1.947 13/03/14 11:02:14 2.014 13/03/14 11:02:19 1.829 13/03/14 11:02:24 1.567 13/03/14 11:02:29 1.470 13/03/14 11:02:34 1.273 13/03/14 11:02:39 1.221 13/03/14 11:02:44 1.246 13/03/14 11:02:49 1.456 13/03/14 11:02:54 1.494 13/03/14 11:02:59 1.329 13/03/14 11:03:04 1.553 13/03/14 11:03:09 1.564 13/03/14 11:03:14 1.405 13/03/14 11:03:19 1.519 13/03/14 11:03:24 1.506 13/03/14 11:03:29 1.464 13/03/14 11:03:34 1.713 13/03/14 11:03:39 1.816 13/03/14 11:03:44 1.771 13/03/14 11:03:49 1.651 13/03/14 11:03:54 1.650 13/03/14 11:03:59 1.589 13/03/14 11:04:04 1.522 13/03/14 11:04:09 1.521 13/03/14 11:04:14 1.525 13/03/14 11:04:19 1.725 13/03/14 11:04:24 1.795 13/03/14 11:04:29 1.538 13/03/14 11:04:34 1.674 13/03/14 11:04:39 1.733 13/03/14 11:04:44 1.467 13/03/14 11:04:49 1.396 13/03/14 11:04:54 1.571 13/03/14 11:04:59 1.558 13/03/14 11:05:04 1.548 13/03/14 11:05:09 1.548 13/03/14 11:05:14 1.619 13/03/14 11:05:19 1.722 13/03/14 11:05:24 2.026 13/03/14 11:05:29 2.369 13/03/14 11:05:34 2.104 13/03/14 11:05:39 2.071 13/03/14 11:05:44 1.581 13/03/14 11:05:49 1.462 13/03/14 11:05:54 1.583 13/03/14 11:05:59 1.496 13/03/14 11:06:04 1.547 13/03/14 11:06:09 1.578 13/03/14 11:06:14 1.550 13/03/14 11:06:19 1.467 13/03/14 11:06:24 1.552 13/03/14 11:06:29 1.450 13/03/14 11:06:34 1.451 13/03/14 11:06:39 1.458 13/03/14 11:06:44 1.450 13/03/14 11:06:49 1.538 13/03/14 11:06:54 1.631 13/03/14 11:06:59 1.475 13/03/14 11:07:04 1.701 13/03/14 11:07:09 1.642 13/03/14 11:07:14 1.814 13/03/14 11:07:19 1.866 13/03/14 11:07:24 1.949 13/03/14 11:07:29 1.829 13/03/14 11:07:34 2.088 13/03/14 11:07:39 2.118 13/03/14 11:07:44 2.103 13/03/14 11:07:49 1.819 13/03/14 11:07:54 1.908 13/03/14 11:07:59 1.908 13/03/14 11:08:04 1.869 13/03/14 11:08:09 1.844 13/03/14 11:08:14 1.877 13/03/14 11:08:19 1.870 13/03/14 11:08:24 1.781 13/03/14 11:08:29 1.677 13/03/14 11:08:34 1.575 13/03/14 11:08:39 1.544 13/03/14 11:08:44 1.563 13/03/14 11:08:49 1.666 13/03/14 11:08:54 1.692 13/03/14 11:08:59 1.643 13/03/14 11:09:04 1.830 13/03/14 11:09:09 1.918 13/03/14 11:09:14 1.714 13/03/14 11:09:19 1.803 13/03/14 11:09:24 1.909 13/03/14 11:09:29 1.995 13/03/14 11:09:34 1.812 13/03/14 11:09:39 1.576 13/03/14 11:09:44 1.573 13/03/14 11:09:49 1.797 13/03/14 11:09:54 1.810 13/03/14 11:09:59 1.678 13/03/14 11:10:04 2.084 13/03/14 11:10:09 2.029 13/03/14 11:10:14 2.028 13/03/14 11:10:19 2.100 13/03/14 11:10:24 1.732 13/03/14 11:10:29 1.788 13/03/14 11:10:34 1.856 13/03/14 11:10:39 1.837 13/03/14 11:10:44 2.019 13/03/14 11:10:49 2.223 13/03/14 11:10:54 2.245 13/03/14 11:10:59 2.268 13/03/14 11:11:04 2.329 13/03/14 11:11:09 2.238 13/03/14 11:11:14 2.219 13/03/14 11:11:19 1.950 13/03/14 11:11:24 2.026 13/03/14 11:11:29 1.979 13/03/14 11:11:34 2.193 13/03/14 11:11:39 2.184 13/03/14 11:11:44 2.243 13/03/14 11:11:49 2.130 13/03/14 11:11:54 2.271 13/03/14 11:11:59 2.352 13/03/14 11:12:04 2.091 13/03/14 11:12:09 1.657 13/03/14 11:12:14 1.688 13/03/14 11:12:19 1.765 13/03/14 11:12:24 1.715 13/03/14 11:12:29 1.861 13/03/14 11:12:34 1.906 13/03/14 11:12:39 2.248 13/03/14 11:12:44 2.120 13/03/14 11:12:49 1.923 13/03/14 11:12:54 1.923 13/03/14 11:12:59 1.900 13/03/14 11:13:04 2.046 13/03/14 11:13:09 2.017 13/03/14 11:13:14 2.031 13/03/14 11:13:19 2.005 13/03/14 11:13:24 1.989 13/03/14 11:13:29 1.893 13/03/14 11:13:34 1.821 13/03/14 11:13:39 1.826 13/03/14 11:13:44 1.852 13/03/14 11:13:49 1.814 13/03/14 11:13:54 1.942 13/03/14 11:13:59 1.887 13/03/14 11:14:04 2.151 13/03/14 11:14:09 2.096 13/03/14 11:14:14 1.899 13/03/14 11:14:19 1.876 13/03/14 11:14:24 1.871 13/03/14 11:14:29 1.809 13/03/14 11:14:34 1.714 13/03/14 11:14:39 1.711 13/03/14 11:14:44 1.832 13/03/14 11:14:49 1.847 13/03/14 11:14:54 1.775 13/03/14 11:14:59 1.826 13/03/14 11:15:04 1.886 13/03/14 11:15:09 2.017 13/03/14 11:15:14 1.914 13/03/14 11:15:19 1.803 13/03/14 11:15:24 1.885 13/03/14 11:15:29 1.837 13/03/14 11:15:34 1.919 13/03/14 11:15:39 1.894 13/03/14 11:15:44 1.729 13/03/14 11:15:49 1.636 13/03/14 11:15:54 1.745 13/03/14 11:15:59 1.662 13/03/14 11:16:04 1.728 13/03/14 11:16:09 1.721 13/03/14 11:16:14 1.771 13/03/14 11:16:19 1.737 13/03/14 11:16:24 1.831 13/03/14 11:16:29 1.858 13/03/14 11:16:34 1.834 13/03/14 11:16:39 1.851 13/03/14 11:16:44 1.810 13/03/14 11:16:49 1.668 13/03/14 11:16:54 1.631 13/03/14 11:16:59 1.526 13/03/14 11:17:04 1.499 13/03/14 11:17:09 1.510 13/03/14 11:17:14 1.465 13/03/14 11:17:19 1.289 13/03/14 11:17:24 1.380 13/03/14 11:17:29 1.444 13/03/14 11:17:34 1.523 13/03/14 11:17:39 1.519 13/03/14 11:17:44 1.572 13/03/14 11:17:49 1.512 13/03/14 11:17:54 1.525 13/03/14 11:17:59 1.458 13/03/14 11:18:04 1.344 13/03/14 11:18:09 1.469 13/03/14 11:18:14 1.531 13/03/14 11:18:19 1.605 13/03/14 11:18:24 1.689 13/03/14 11:18:29 1.627 13/03/14 11:18:34 1.614 13/03/14 11:18:39 1.689 13/03/14 11:18:44 1.690 13/03/14 11:18:49 1.666 13/03/14 11:18:54 1.585 13/03/14 11:18:59 1.456 13/03/14 11:19:04 1.480 13/03/14 11:19:09 1.517 13/03/14 11:19:14 1.639 13/03/14 11:19:19 1.860 13/03/14 11:19:24 1.575 13/03/14 11:19:29 1.325 13/03/14 11:19:34 1.397 13/03/14 11:19:39 1.432 13/03/14 11:19:44 1.582 13/03/14 11:19:49 1.771 13/03/14 11:19:54 1.602 13/03/14 11:19:59 1.444 13/03/14 11:20:04 1.476 13/03/14 11:20:09 1.441 13/03/14 11:20:14 1.398 13/03/14 11:20:19 1.386 13/03/14 11:20:24 1.374 13/03/14 11:20:29 1.343 13/03/14 11:20:34 1.354 13/03/14 11:20:39 1.384 13/03/14 11:20:44 1.370 13/03/14 11:20:49 1.347 13/03/14 11:20:54 1.396 13/03/14 11:20:59 1.378 13/03/14 11:21:04 1.410 13/03/14 11:21:09 1.367 13/03/14 11:21:14 1.355 13/03/14 11:21:19 1.337 13/03/14 11:21:24 1.329 13/03/14 11:21:29 1.419 13/03/14 11:21:34 1.397 13/03/14 11:21:39 1.395 13/03/14 11:21:44 1.394 13/03/14 11:21:49 1.351 13/03/14 11:21:54 1.372 13/03/14 11:21:59 1.364 13/03/14 11:22:04 1.343 13/03/14 11:22:09 1.353 13/03/14 11:22:14 1.349 13/03/14 11:22:19 1.390 13/03/14 11:22:24 1.438 13/03/14 11:22:29 1.412 13/03/14 11:22:34 1.527 13/03/14 11:22:39 1.475 13/03/14 11:22:44 1.449 13/03/14 11:22:49 1.429 13/03/14 11:22:54 1.479 13/03/14 11:22:59 1.553 13/03/14 11:23:04 1.670 13/03/14 11:23:09 1.584 13/03/14 11:23:14 1.544 13/03/14 11:23:19 1.441 13/03/14 11:23:24 1.501 13/03/14 11:23:29 1.438 13/03/14 11:23:34 1.538 13/03/14 11:23:39 1.602 13/03/14 11:23:44 1.491 13/03/14 11:23:49 1.468 13/03/14 11:23:54 1.489 13/03/14 11:23:59 1.418 13/03/14 11:24:04 1.399 13/03/14 11:24:09 1.401 13/03/14 11:24:14 1.496 13/03/14 11:24:19 1.545 13/03/14 11:24:24 1.512 13/03/14 11:24:29 1.283 13/03/14 11:24:34 1.247 13/03/14 11:24:39 1.260 13/03/14 11:24:44 1.254 13/03/14 11:24:49 1.277 13/03/14 11:24:54 1.280 13/03/14 11:24:59 1.273 13/03/14 11:25:04 1.259 13/03/14 11:25:09 1.271 13/03/14 11:25:14 1.306 13/03/14 11:25:19 1.279 13/03/14 11:25:24 1.273 13/03/14 11:25:29 1.290 13/03/14 11:25:34 1.303 13/03/14 11:25:39 1.329 13/03/14 11:25:44 1.335 13/03/14 11:25:49 1.320 13/03/14 11:25:54 1.321 13/03/14 11:25:59 1.279 13/03/14 11:26:04 1.250 13/03/14 11:26:09 1.243 13/03/14 11:26:14 1.242 13/03/14 11:26:19 1.249 13/03/14 11:26:24 1.257 13/03/14 11:26:29 1.281 13/03/14 11:26:34 1.299 13/03/14 11:26:39 1.303 13/03/14 11:26:44 1.331 13/03/14 11:26:49 1.325 13/03/14 11:26:54 1.320 13/03/14 11:26:59 1.269 13/03/14 11:27:04 1.251 13/03/14 11:27:09 1.246 13/03/14 11:27:14 1.244 13/03/14 11:27:19 1.250 13/03/14 11:27:24 1.250 13/03/14 11:27:29 1.262 13/03/14 11:27:34 1.290 13/03/14 11:27:39 1.294 13/03/14 11:27:44 1.287 13/03/14 11:27:49 1.271 13/03/14 11:27:54 1.267 13/03/14 11:27:59 1.264 13/03/14 11:28:04 1.260 13/03/14 11:28:09 1.269 13/03/14 11:28:14 1.284 13/03/14 11:28:19 1.276 13/03/14 11:28:24 1.276 13/03/14 11:28:29 1.294 13/03/14 11:28:34 1.290 13/03/14 11:28:39 1.291 13/03/14 11:28:44 1.285 13/03/14 11:28:49 1.296 13/03/14 11:28:54 1.293 13/03/14 11:28:59 1.314 13/03/14 11:29:04 1.281 13/03/14 11:29:09 1.276 13/03/14 11:29:14 1.257 13/03/14 11:29:19 1.256 13/03/14 11:29:24 1.275 13/03/14 11:29:29 1.283 13/03/14 11:29:34 1.288 13/03/14 11:29:39 1.300 13/03/14 11:29:44 1.278 13/03/14 11:29:49 1.270 13/03/14 11:29:54 1.287 13/03/14 11:29:59 1.282 13/03/14 11:30:04 1.375 13/03/14 11:30:09 1.424 13/03/14 11:30:14 1.330 13/03/14 11:30:19 1.516 13/03/14 11:30:24 1.417 13/03/14 11:30:29 1.353 13/03/14 11:30:34 1.392 13/03/14 11:30:39 1.366 13/03/14 11:30:44 1.298 13/03/14 11:30:49 1.293 13/03/14 11:30:54 1.289 13/03/14 11:30:59 1.258 13/03/14 11:31:04 1.257 13/03/14 11:31:09 1.256 13/03/14 11:31:14 1.256 13/03/14 11:31:19 1.258 13/03/14 11:31:24 1.265 13/03/14 11:31:29 1.260 13/03/14 11:31:34 1.277 13/03/14 11:31:39 1.347 13/03/14 11:31:44 1.394 13/03/14 11:31:49 1.299 13/03/14 11:31:54 1.429 13/03/14 11:31:59 1.345 13/03/14 11:32:04 1.291 13/03/14 11:32:09 1.305 13/03/14 11:32:14 1.284 13/03/14 11:32:19 1.258 13/03/14 11:32:24 1.291 13/03/14 11:32:29 1.268 13/03/14 11:32:34 1.319 13/03/14 11:32:39 1.296 13/03/14 11:32:44 1.292 13/03/14 11:32:49 1.363 13/03/14 11:32:54 1.326 13/03/14 11:32:59 1.306 13/03/14 11:33:04 1.301 13/03/14 11:33:09 1.280 13/03/14 11:33:14 1.269 13/03/14 11:33:19 1.271 13/03/14 11:33:24 1.281 13/03/14 11:33:29 1.297 13/03/14 11:33:34 1.316 13/03/14 11:33:39 1.330 13/03/14 11:33:44 1.271 13/03/14 11:33:49 1.278 13/03/14 11:33:54 1.298 13/03/14 11:33:59 1.298 13/03/14 11:34:04 1.290 13/03/14 11:34:09 1.294 13/03/14 11:34:14 1.294 13/03/14 11:34:19 1.313 13/03/14 11:34:24 1.311 13/03/14 11:34:29 1.316 13/03/14 11:34:34 1.287 13/03/14 11:34:39 1.287 13/03/14 11:34:44 1.299 13/03/14 11:34:49 1.299 13/03/14 11:34:54 1.299 13/03/14 11:34:59 1.323 13/03/14 11:35:04 1.304 13/03/14 11:35:09 1.337 13/03/14 11:35:14 1.299 13/03/14 11:35:19 1.299 13/03/14 11:35:24 1.302 13/03/14 11:35:29 1.304 13/03/14 11:35:34 1.285 13/03/14 11:35:39 1.288 13/03/14 11:35:44 1.278 13/03/14 11:35:49 1.288 13/03/14 11:35:54 1.289 13/03/14 11:35:59 1.291 13/03/14 11:36:04 1.291 13/03/14 11:36:09 1.272 13/03/14 11:36:14 1.259 13/03/14 11:36:19 1.256 13/03/14 11:36:24 1.259 13/03/14 11:36:29 1.250 13/03/14 11:36:34 1.258 13/03/14 11:36:39 1.266 13/03/14 11:36:44 1.252 13/03/14 11:36:49 1.257 13/03/14 11:36:54 1.260 13/03/14 11:36:59 1.263 13/03/14 11:37:04 1.268 13/03/14 11:37:09 1.265 13/03/14 11:37:14 1.261 13/03/14 11:37:19 1.255 13/03/14 11:37:24 1.255 13/03/14 11:37:29 1.258 13/03/14 11:37:34 1.264 13/03/14 11:37:39 1.266 13/03/14 11:37:44 1.262 13/03/14 11:37:49 1.265 13/03/14 11:37:54 1.268 13/03/14 11:37:59 1.267 13/03/14 11:38:04 1.259 13/03/14 11:38:09 1.260 13/03/14 11:38:14 1.261 13/03/14 11:38:19 1.255 13/03/14 11:38:24 1.260 13/03/14 11:38:29 1.261 13/03/14 11:38:34 1.260 13/03/14 11:38:39 1.273 13/03/14 11:38:44 1.267 13/03/14 11:38:49 1.269 13/03/14 11:38:54 1.269 13/03/14 11:38:59 1.270 13/03/14 11:39:04 1.269 13/03/14 11:39:09 1.267 13/03/14 11:39:14 1.266 13/03/14 11:39:19 1.270 13/03/14 11:39:24 1.269 13/03/14 11:39:29 1.266 13/03/14 11:39:34 1.262 13/03/14 11:39:39 1.267 13/03/14 11:39:44 1.265 13/03/14 11:39:49 1.264 13/03/14 11:39:54 1.269 13/03/14 11:39:59 1.266 13/03/14 11:40:04 1.265 13/03/14 11:40:09 1.262 13/03/14 11:40:14 1.269 13/03/14 11:40:19 1.267 13/03/14 11:40:24 1.274 13/03/14 11:40:29 1.271 13/03/14 11:40:34 1.266 13/03/14 11:40:39 1.274 13/03/14 11:40:44 1.282 13/03/14 11:40:49 1.284 13/03/14 11:40:54 1.275 13/03/14 11:40:59 1.268 13/03/14 11:41:04 1.274 13/03/14 11:41:09 1.275 13/03/14 11:41:14 1.271 13/03/14 11:41:19 1.272 13/03/14 11:41:24 1.273 13/03/14 11:41:29 1.269 13/03/14 11:41:34 1.274 13/03/14 11:41:39 1.271 13/03/14 11:41:44 1.271 13/03/14 11:41:49 1.272 13/03/14 11:41:54 1.269 13/03/14 11:41:59 1.268 13/03/14 11:42:04 1.270 13/03/14 11:42:09 1.266 13/03/14 11:42:14 1.267 13/03/14 11:42:19 1.267 13/03/14 11:42:24 1.269 13/03/14 11:42:29 1.265 13/03/14 11:42:34 1.275 13/03/14 11:42:39 1.271 13/03/14 11:42:44 1.269 13/03/14 11:42:49 1.269 13/03/14 11:42:54 1.274 13/03/14 11:42:59 1.276 13/03/14 11:43:04 1.269 13/03/14 11:43:09 1.278 13/03/14 11:43:14 1.271 13/03/14 11:43:19 1.275 13/03/14 11:43:24 1.276 13/03/14 11:43:29 1.275 13/03/14 11:43:34 1.266 13/03/14 11:43:39 1.271 13/03/14 11:43:44 1.271 13/03/14 11:43:49 1.273 13/03/14 11:43:54 1.271 13/03/14 11:43:59 1.263 13/03/14 11:44:04 1.260 13/03/14 11:44:09 1.266 13/03/14 11:44:14 1.266 13/03/14 11:44:19 1.261 13/03/14 11:44:24 1.275 13/03/14 11:44:29 1.283 13/03/14 11:44:34 1.285 13/03/14 11:44:39 1.270 13/03/14 11:44:44 1.263 13/03/14 11:44:49 1.276 13/03/14 11:44:54 1.284 13/03/14 11:44:59 1.272 13/03/14 11:45:04 1.271 13/03/14 11:45:09 1.272 13/03/14 11:45:14 1.281 13/03/14 11:45:19 1.298 13/03/14 11:45:24 1.294 13/03/14 11:45:29 1.291 13/03/14 11:45:34 1.284 13/03/14 11:45:39 1.288 13/03/14 11:45:44 1.278 13/03/14 11:45:49 1.280 13/03/14 11:45:54 1.287 13/03/14 11:45:59 1.288 13/03/14 11:46:04 1.281 13/03/14 11:46:09 1.282 13/03/14 11:46:14 1.280 13/03/14 11:46:19 1.302 13/03/14 11:46:24 1.285 13/03/14 11:46:29 1.285 13/03/14 11:46:34 1.307 13/03/14 11:46:39 1.292 13/03/14 11:46:44 1.319 13/03/14 11:46:49 1.332 13/03/14 11:46:54 1.325 13/03/14 11:46:59 1.303 13/03/14 11:47:04 1.302 13/03/14 11:47:09 1.307 13/03/14 11:47:14 1.314 13/03/14 11:47:19 1.353 13/03/14 11:47:24 1.304 13/03/14 11:47:29 1.317 13/03/14 11:47:34 1.341 13/03/14 11:47:39 1.336 13/03/14 11:47:44 1.441 13/03/14 11:47:49 1.460 13/03/14 11:47:54 1.415 13/03/14 11:47:59 1.468 13/03/14 11:48:04 1.343 13/03/14 11:48:09 1.334 13/03/14 11:48:14 1.370 13/03/14 11:48:19 1.454 13/03/14 11:48:24 1.456 13/03/14 11:48:29 1.500 13/03/14 11:48:34 1.392 13/03/14 11:48:39 1.314 13/03/14 11:48:44 1.281 13/03/14 11:48:49 1.287 13/03/14 11:48:54 1.275 13/03/14 11:48:59 1.272 13/03/14 11:49:04 1.296 13/03/14 11:49:09 1.316 13/03/14 11:49:14 1.329 13/03/14 11:49:19 1.362 13/03/14 11:49:24 1.290 13/03/14 11:49:29 1.302 13/03/14 11:49:34 1.293 13/03/14 11:49:39 1.276 13/03/14 11:49:44 1.287 13/03/14 11:49:49 1.292 13/03/14 11:49:54 1.291 13/03/14 11:49:59 1.284 13/03/14 11:50:04 1.305 13/03/14 11:50:09 1.293 13/03/14 11:50:14 1.308 13/03/14 11:50:19 1.308 13/03/14 11:50:24 1.316 13/03/14 11:50:29 1.314 13/03/14 11:50:34 1.308 13/03/14 11:50:39 1.320 13/03/14 11:50:44 1.320 13/03/14 11:50:49 1.311 13/03/14 11:50:54 1.323 13/03/14 11:50:59 1.351 13/03/14 11:51:04 1.378 13/03/14 11:51:09 1.336 13/03/14 11:51:14 1.339 13/03/14 11:51:19 1.358 13/03/14 11:51:24 1.348 13/03/14 11:51:29 1.384 13/03/14 11:51:34 1.332 13/03/14 11:51:39 1.309 13/03/14 11:51:44 1.313 13/03/14 11:51:49 1.348 13/03/14 11:51:54 1.435 13/03/14 11:51:59 1.395 13/03/14 11:52:04 1.331 13/03/14 11:52:09 1.380 13/03/14 11:52:14 1.363 13/03/14 11:52:19 1.351 13/03/14 11:52:24 1.423 13/03/14 11:52:29 1.438 13/03/14 11:52:34 1.454 13/03/14 11:52:39 1.504 13/03/14 11:52:44 1.474 13/03/14 11:52:49 1.443 13/03/14 11:52:54 1.479 13/03/14 11:52:59 1.523 13/03/14 11:53:04 1.455 13/03/14 11:53:09 1.482 13/03/14 11:53:14 1.447 13/03/14 11:53:19 1.423 13/03/14 11:53:24 1.428 13/03/14 11:53:29 1.417 13/03/14 11:53:34 1.413 13/03/14 11:53:39 1.437 13/03/14 11:53:44 1.539 13/03/14 11:53:49 1.540 13/03/14 11:53:54 1.405 13/03/14 11:53:59 1.445 13/03/14 11:54:04 1.458 13/03/14 11:54:09 1.447 13/03/14 11:54:14 1.407 13/03/14 11:54:19 1.413 13/03/14 11:54:24 1.447 13/03/14 11:54:29 1.414 13/03/14 11:54:34 1.461 13/03/14 11:54:39 1.377 13/03/14 11:54:44 1.332 13/03/14 11:54:49 1.391 13/03/14 11:54:54 1.452 13/03/14 11:54:59 1.423 13/03/14 11:55:04 1.386 13/03/14 11:55:09 1.358 13/03/14 11:55:14 1.332 13/03/14 11:55:19 1.352 13/03/14 11:55:24 1.438 13/03/14 11:55:29 1.426 13/03/14 11:55:34 1.399 13/03/14 11:55:39 1.394 13/03/14 11:55:44 1.359 13/03/14 11:55:49 1.368 13/03/14 11:55:54 1.347 13/03/14 11:55:59 1.365 13/03/14 11:56:04 1.337 13/03/14 11:56:09 1.334 13/03/14 11:56:14 1.374 13/03/14 11:56:19 1.410 13/03/14 11:56:24 1.370 13/03/14 11:56:29 1.323 13/03/14 11:56:34 1.318 13/03/14 11:56:39 1.310 13/03/14 11:56:44 1.308 13/03/14 11:56:49 1.312 13/03/14 11:56:54 1.318 13/03/14 11:56:59 1.314 13/03/14 11:57:04 1.332 13/03/14 11:57:09 1.348 13/03/14 11:57:14 1.335 13/03/14 11:57:19 1.314 13/03/14 11:57:24 1.304 13/03/14 11:57:29 1.360 13/03/14 11:57:34 1.342 13/03/14 11:57:39 1.314 13/03/14 11:57:44 1.325 13/03/14 11:57:49 1.325 13/03/14 11:57:54 1.324 13/03/14 11:57:59 1.378 13/03/14 11:58:04 1.355 13/03/14 11:58:09 1.403 13/03/14 11:58:14 1.381 13/03/14 11:58:19 1.355 13/03/14 11:58:24 1.370 13/03/14 11:58:29 1.520 13/03/14 11:58:34 1.621 13/03/14 11:58:39 1.590 13/03/14 11:58:44 1.746 13/03/14 11:58:49 1.566 13/03/14 11:58:54 1.613 13/03/14 11:58:59 1.967 13/03/14 11:59:04 2.069 13/03/14 11:59:09 1.922 13/03/14 11:59:14 2.439 13/03/14 11:59:19 1.966 13/03/14 11:59:24 2.063 13/03/14 11:59:30 2.196 13/03/14 11:59:34 1.564 13/03/14 11:59:39 1.739 13/03/14 11:59:44 1.954 13/03/14 11:59:49 2.353 13/03/14 11:59:54 1.904 13/03/14 12:00:00 1.887 13/03/14 12:00:04 2.269 13/03/14 12:00:09 1.841 13/03/14 12:00:14 2.036 13/03/14 12:00:19 1.889 13/03/14 12:00:25 1.655 13/03/14 12:00:29 1.698 13/03/14 12:00:34 1.545 13/03/14 12:00:40 1.803 13/03/14 12:00:45 2.006 13/03/14 12:00:50 1.591 13/03/14 12:00:55 1.327 13/03/14 12:01:00 1.438 13/03/14 12:01:05 1.485 13/03/14 12:01:10 1.498 13/03/14 12:01:15 1.726 13/03/14 12:01:20 1.549 13/03/14 12:01:25 1.746 13/03/14 12:01:30 1.860 13/03/14 12:01:35 1.738 13/03/14 12:01:40 1.755 13/03/14 12:01:45 1.890 13/03/14 12:01:50 2.135 13/03/14 12:01:55 2.376 13/03/14 12:02:00 1.876 13/03/14 12:02:05 1.610 13/03/14 12:02:10 1.524 13/03/14 12:02:15 1.373 13/03/14 12:02:20 1.477 13/03/14 12:02:25 1.658 13/03/14 12:02:30 1.817 13/03/14 12:02:35 1.499 13/03/14 12:02:40 1.334 13/03/14 12:02:45 1.316 13/03/14 12:02:50 1.442 13/03/14 12:02:55 1.944 13/03/14 12:03:00 2.124 13/03/14 12:03:05 2.158 13/03/14 12:03:10 1.927 13/03/14 12:03:15 1.405 13/03/14 12:03:20 1.306 13/03/14 12:03:25 1.306 13/03/14 12:03:30 1.309 13/03/14 12:03:35 1.315 13/03/14 12:03:40 1.320 13/03/14 12:03:45 1.302 13/03/14 12:03:50 1.291 13/03/14 12:03:55 1.294 13/03/14 12:04:00 1.305 13/03/14 12:04:05 1.306 13/03/14 12:04:10 1.321 13/03/14 12:04:15 1.297 13/03/14 12:04:20 1.328 13/03/14 12:04:25 1.347 13/03/14 12:04:30 1.317 13/03/14 12:04:35 1.362 13/03/14 12:04:40 1.409 13/03/14 12:04:45 1.387 13/03/14 12:04:50 1.337 13/03/14 12:04:55 1.371 13/03/14 12:05:00 1.331 13/03/14 12:05:05 1.328 13/03/14 12:05:10 1.313 13/03/14 12:05:15 1.325 13/03/14 12:05:20 1.310 13/03/14 12:05:25 1.312 13/03/14 12:05:30 1.354 13/03/14 12:05:35 1.312 13/03/14 12:05:40 1.329 13/03/14 12:05:45 1.370 13/03/14 12:05:50 1.350 13/03/14 12:05:55 1.370 13/03/14 12:06:00 1.482 13/03/14 12:06:05 1.380 13/03/14 12:06:10 1.382 13/03/14 12:06:15 1.359 13/03/14 12:06:20 1.341 13/03/14 12:06:25 1.356 13/03/14 12:06:30 1.398 13/03/14 12:06:35 1.476 13/03/14 12:06:40 1.402 13/03/14 12:06:45 1.333 13/03/14 12:06:50 1.336 13/03/14 12:06:55 1.441 13/03/14 12:07:00 1.486 13/03/14 12:07:05 1.374 13/03/14 12:07:10 1.377 13/03/14 12:07:15 1.318 13/03/14 12:07:20 1.316 13/03/14 12:07:25 1.331 13/03/14 12:07:30 1.309 13/03/14 12:07:35 1.324 13/03/14 12:07:40 1.312 13/03/14 12:07:45 1.308 13/03/14 12:07:50 1.308 13/03/14 12:07:55 1.310 13/03/14 12:08:00 1.318 13/03/14 12:08:05 1.326 13/03/14 12:08:10 1.345 13/03/14 12:08:15 1.335 13/03/14 12:08:20 1.335 13/03/14 12:08:25 1.372 13/03/14 12:08:30 1.315 13/03/14 12:08:35 1.311 13/03/14 12:08:40 1.338 13/03/14 12:08:45 1.353 13/03/14 12:08:50 1.360 13/03/14 12:08:55 1.345 13/03/14 12:09:00 1.349 13/03/14 12:09:05 1.427 13/03/14 12:09:10 1.459 13/03/14 12:09:15 1.476 13/03/14 12:09:20 1.421 13/03/14 12:09:25 1.385 13/03/14 12:09:30 1.359 13/03/14 12:09:35 1.332 13/03/14 12:09:40 1.342 13/03/14 12:09:45 1.311 13/03/14 12:09:50 1.356 13/03/14 12:09:55 1.375 13/03/14 12:10:00 1.348 13/03/14 12:10:05 1.322 13/03/14 12:10:10 1.295 13/03/14 12:10:15 1.291 13/03/14 12:10:20 1.341 13/03/14 12:10:25 1.303 13/03/14 12:10:30 1.299 13/03/14 12:10:35 1.308 13/03/14 12:10:40 1.301 13/03/14 12:10:45 1.292 13/03/14 12:10:50 1.297 13/03/14 12:10:55 1.310 13/03/14 12:11:00 1.308 13/03/14 12:11:05 1.307 13/03/14 12:11:10 1.300 13/03/14 12:11:15 1.299 13/03/14 12:11:20 1.291 13/03/14 12:11:25 1.295 13/03/14 12:11:30 1.299 13/03/14 12:11:35 1.305 13/03/14 12:11:40 1.289 13/03/14 12:11:45 1.304 13/03/14 12:11:50 1.309 13/03/14 12:11:55 1.319 13/03/14 12:12:00 1.297 13/03/14 12:12:05 1.294 13/03/14 12:12:10 1.300 13/03/14 12:12:15 1.296 13/03/14 12:12:20 1.289 13/03/14 12:12:25 1.302 13/03/14 12:12:30 1.292 13/03/14 12:12:35 1.301 13/03/14 12:12:40 1.295 13/03/14 12:12:45 1.298 13/03/14 12:12:50 1.305 13/03/14 12:12:55 1.302 13/03/14 12:13:00 1.294 13/03/14 12:13:05 1.291 13/03/14 12:13:10 1.294 13/03/14 12:13:15 1.292 13/03/14 12:13:20 1.330 13/03/14 12:13:25 1.325 13/03/14 12:13:30 1.304 13/03/14 12:13:35 1.303 13/03/14 12:13:40 1.299 13/03/14 12:13:45 1.289 13/03/14 12:13:50 1.294 13/03/14 12:13:55 1.308 13/03/14 12:14:00 1.293 13/03/14 12:14:05 1.285 13/03/14 12:14:10 1.310 13/03/14 12:14:15 1.305 13/03/14 12:14:20 1.304 13/03/14 12:14:25 1.305 13/03/14 12:14:30 1.329 13/03/14 12:14:35 1.312 13/03/14 12:14:40 1.317 13/03/14 12:14:45 1.323 13/03/14 12:14:50 1.321 13/03/14 12:14:55 1.316 13/03/14 12:15:00 1.343 13/03/14 12:15:05 1.380 13/03/14 12:15:10 1.362 13/03/14 12:15:15 1.534 13/03/14 12:15:20 1.596 13/03/14 12:15:25 1.877 13/03/14 12:15:30 2.016 13/03/14 12:15:35 1.897 13/03/14 12:15:40 1.560 13/03/14 12:15:45 1.560 13/03/14 12:15:50 1.415 13/03/14 12:15:55 1.359 13/03/14 12:16:00 1.463 13/03/14 12:16:05 1.530 13/03/14 12:16:10 1.605 13/03/14 12:16:15 1.620 13/03/14 12:16:20 1.646 13/03/14 12:16:25 1.635 13/03/14 12:16:30 1.450 13/03/14 12:16:35 1.413 13/03/14 12:16:40 1.489 13/03/14 12:16:45 1.347 13/03/14 12:16:50 1.333 13/03/14 12:16:55 1.327 13/03/14 12:17:00 1.342 13/03/14 12:17:05 1.353 13/03/14 12:17:10 1.327 13/03/14 12:17:15 1.332 13/03/14 12:17:20 1.451 13/03/14 12:17:25 1.406 13/03/14 12:17:30 1.322 13/03/14 12:17:35 1.361 13/03/14 12:17:40 1.398 13/03/14 12:17:45 1.328 13/03/14 12:17:50 1.377 13/03/14 12:17:55 1.338 13/03/14 12:18:00 1.334 13/03/14 12:18:05 1.330 13/03/14 12:18:10 1.358 13/03/14 12:18:15 1.352 13/03/14 12:18:20 1.378 13/03/14 12:18:25 1.363 13/03/14 12:18:30 1.363 13/03/14 12:18:35 1.386 13/03/14 12:18:40 1.422 13/03/14 12:18:45 1.347 13/03/14 12:18:50 1.333 13/03/14 12:18:55 1.312 13/03/14 12:19:00 1.312 13/03/14 12:19:05 1.301 13/03/14 12:19:10 1.306 13/03/14 12:19:15 1.305 13/03/14 12:19:20 1.302 13/03/14 12:19:25 1.306 13/03/14 12:19:30 1.305 13/03/14 12:19:35 1.303 13/03/14 12:19:40 1.298 13/03/14 12:19:45 1.298 13/03/14 12:19:50 1.296 13/03/14 12:19:55 1.306 13/03/14 12:20:00 1.326 13/03/14 12:20:05 1.358 13/03/14 12:20:10 1.352 13/03/14 12:20:15 1.365 13/03/14 12:20:20 1.375 13/03/14 12:20:25 1.414 13/03/14 12:20:30 1.517 13/03/14 12:20:35 1.475 13/03/14 12:20:40 1.566 13/03/14 12:20:45 1.686 13/03/14 12:20:50 1.671 13/03/14 12:20:55 1.604 13/03/14 12:21:00 1.726 13/03/14 12:21:05 1.672 13/03/14 12:21:10 1.755 13/03/14 12:21:15 1.671 13/03/14 12:21:20 1.648 13/03/14 12:21:25 1.451 13/03/14 12:21:30 1.786 13/03/14 12:21:35 2.040 13/03/14 12:21:40 1.808 13/03/14 12:21:45 1.598 13/03/14 12:21:50 1.636 13/03/14 12:21:55 1.709 13/03/14 12:22:00 1.822 13/03/14 12:22:05 1.815 13/03/14 12:22:10 1.708 13/03/14 12:22:15 1.739 13/03/14 12:22:20 1.851 13/03/14 12:22:25 1.623 13/03/14 12:22:30 1.460 13/03/14 12:22:35 1.489 13/03/14 12:22:40 1.539 13/03/14 12:22:45 1.454 13/03/14 12:22:50 1.538 13/03/14 12:22:55 1.490 13/03/14 12:23:00 1.497 13/03/14 12:23:05 1.513 13/03/14 12:23:10 1.598 13/03/14 12:23:15 1.336 13/03/14 12:23:20 1.306 13/03/14 12:23:25 1.319 13/03/14 12:23:30 1.315 13/03/14 12:23:35 1.309 13/03/14 12:23:40 1.316 13/03/14 12:23:45 1.314 13/03/14 12:23:50 1.307 13/03/14 12:23:55 1.330 13/03/14 12:24:00 1.391 13/03/14 12:24:05 1.305 13/03/14 12:24:10 1.312 13/03/14 12:24:15 1.306 13/03/14 12:24:20 1.312 13/03/14 12:24:25 1.317 13/03/14 12:24:30 1.302 13/03/14 12:24:35 1.306 13/03/14 12:24:40 1.320 13/03/14 12:24:45 1.325 13/03/14 12:24:50 1.314 13/03/14 12:24:55 1.315 13/03/14 12:25:00 1.310 13/03/14 12:25:05 1.332 13/03/14 12:25:10 1.311 13/03/14 12:25:15 1.313 13/03/14 12:25:20 1.303 13/03/14 12:25:25 1.325 13/03/14 12:25:30 1.312 13/03/14 12:25:35 1.303 13/03/14 12:25:40 1.309 13/03/14 12:25:45 1.319 13/03/14 12:25:50 1.323 13/03/14 12:25:55 1.318 13/03/14 12:26:00 1.326 13/03/14 12:26:05 1.333 13/03/14 12:26:10 1.315 13/03/14 12:26:15 1.326 13/03/14 12:26:20 1.327 13/03/14 12:26:25 1.314 13/03/14 12:26:30 1.312 13/03/14 12:26:35 1.314 13/03/14 12:26:40 1.314 13/03/14 12:26:45 1.320 13/03/14 12:26:50 1.345 13/03/14 12:26:55 1.354 13/03/14 12:27:00 1.366 13/03/14 12:27:05 1.310 13/03/14 12:27:10 1.318 13/03/14 12:27:15 1.313 13/03/14 12:27:20 1.331 13/03/14 12:27:25 1.331 13/03/14 12:27:30 1.325 13/03/14 12:27:35 1.338 13/03/14 12:27:40 1.331 13/03/14 12:27:45 1.352 13/03/14 12:27:50 1.343 13/03/14 12:27:55 1.327 13/03/14 12:28:00 1.338 13/03/14 12:28:05 1.333 13/03/14 12:28:10 1.341 13/03/14 12:28:15 1.344 13/03/14 12:28:20 1.323 13/03/14 12:28:25 1.318 13/03/14 12:28:30 1.314 13/03/14 12:28:35 1.318 13/03/14 12:28:40 1.324 13/03/14 12:28:45 1.332 13/03/14 12:28:50 1.315 13/03/14 12:28:55 1.314 13/03/14 12:29:00 1.312 13/03/14 12:29:05 1.313 13/03/14 12:29:10 1.323 13/03/14 12:29:15 1.320 13/03/14 12:29:20 1.318 13/03/14 12:29:25 1.340 13/03/14 12:29:30 1.339 13/03/14 12:29:35 1.334 13/03/14 12:29:40 1.331 13/03/14 12:29:45 1.326 13/03/14 12:29:50 1.341 13/03/14 12:29:55 1.330 13/03/14 12:30:00 1.329 13/03/14 12:30:05 1.320 13/03/14 12:30:10 1.319 13/03/14 12:30:15 1.314 13/03/14 12:30:20 1.316 13/03/14 12:30:25 1.317 13/03/14 12:30:30 1.326 13/03/14 12:30:35 1.325 13/03/14 12:30:40 1.322 13/03/14 12:30:45 1.316 13/03/14 12:30:50 1.329 13/03/14 12:30:55 1.336 13/03/14 12:31:00 1.334 13/03/14 12:31:05 1.333 13/03/14 12:31:10 1.326 13/03/14 12:31:15 1.334 13/03/14 12:31:20 1.336 13/03/14 12:31:25 1.332 13/03/14 12:31:30 1.332 13/03/14 12:31:35 1.338 13/03/14 12:31:40 1.337 13/03/14 12:31:45 1.319 13/03/14 12:31:50 1.329 13/03/14 12:31:55 1.344 13/03/14 12:32:00 1.332 13/03/14 12:32:05 1.334 13/03/14 12:32:10 1.324 13/03/14 12:32:15 1.336 13/03/14 12:32:20 1.320 13/03/14 12:32:25 1.331 13/03/14 12:32:30 1.347 13/03/14 12:32:35 1.347 13/03/14 12:32:40 1.337 13/03/14 12:32:45 1.338 13/03/14 12:32:50 1.328 13/03/14 12:32:55 1.327 13/03/14 12:33:00 1.350 13/03/14 12:33:05 1.353 13/03/14 12:33:10 1.343 13/03/14 12:33:15 1.357 13/03/14 12:33:20 1.346 13/03/14 12:33:25 1.342 13/03/14 12:33:30 1.330 13/03/14 12:33:35 1.337 13/03/14 12:33:40 1.335 13/03/14 12:33:45 1.347 13/03/14 12:33:50 1.355 13/03/14 12:33:55 1.367 13/03/14 12:34:00 1.350 13/03/14 12:34:05 1.341 13/03/14 12:34:10 1.345 13/03/14 12:34:15 1.342 13/03/14 12:34:20 1.383 13/03/14 12:34:25 1.350 13/03/14 12:34:30 1.344 13/03/14 12:34:35 1.341 13/03/14 12:34:40 1.332 13/03/14 12:34:45 1.345 13/03/14 12:34:50 1.350 13/03/14 12:34:55 1.334 13/03/14 12:35:00 1.329 13/03/14 12:35:05 1.333 13/03/14 12:35:10 1.333 13/03/14 12:35:15 1.335 13/03/14 12:35:20 1.337 13/03/14 12:35:25 1.339 13/03/14 12:35:30 1.339 13/03/14 12:35:35 1.323 13/03/14 12:35:40 1.330 13/03/14 12:35:45 1.332 13/03/14 12:35:50 1.336 13/03/14 12:35:55 1.332 13/03/14 12:36:00 1.332 13/03/14 12:36:05 1.332 13/03/14 12:36:10 1.345 13/03/14 12:36:15 1.342 13/03/14 12:36:20 1.335 13/03/14 12:36:25 1.329 13/03/14 12:36:30 1.329 13/03/14 12:36:35 1.329 13/03/14 12:36:40 1.326 13/03/14 12:36:45 1.338 13/03/14 12:36:50 1.327 13/03/14 12:36:55 1.333 13/03/14 12:37:00 1.348 13/03/14 12:37:05 1.334 13/03/14 12:37:10 1.342 13/03/14 12:37:15 1.354 13/03/14 12:37:20 1.344 13/03/14 12:37:25 1.347 13/03/14 12:37:30 1.345 13/03/14 12:37:35 1.355 13/03/14 12:37:40 1.359 13/03/14 12:37:45 1.339 13/03/14 12:37:50 1.331 13/03/14 12:37:55 1.339 13/03/14 12:38:00 1.338 13/03/14 12:38:05 1.332 13/03/14 12:38:10 1.336 13/03/14 12:38:15 1.331 13/03/14 12:38:20 1.330 13/03/14 12:38:25 1.339 13/03/14 12:38:30 1.349 13/03/14 12:38:35 1.340 13/03/14 12:38:40 1.338 13/03/14 12:38:45 1.324 13/03/14 12:38:50 1.321 13/03/14 12:38:55 1.329 13/03/14 12:39:00 1.334 13/03/14 12:39:05 1.340 13/03/14 12:39:10 1.332 13/03/14 12:39:15 1.328 13/03/14 12:39:20 1.333 13/03/14 12:39:25 1.338 13/03/14 12:39:30 1.341 13/03/14 12:39:35 1.346 13/03/14 12:39:40 1.340 13/03/14 12:39:45 1.341 13/03/14 12:39:50 1.341 13/03/14 12:39:55 1.338 13/03/14 12:40:00 1.343 13/03/14 12:40:05 1.332 13/03/14 12:40:10 1.343 13/03/14 12:40:15 1.352 13/03/14 12:40:20 1.355 13/03/14 12:40:25 1.349 13/03/14 12:40:30 1.319 13/03/14 12:40:35 1.347 13/03/14 12:40:40 1.336 13/03/14 12:40:45 1.329 13/03/14 12:40:50 1.324 13/03/14 12:40:55 1.353 13/03/14 12:41:00 1.355 13/03/14 12:41:05 1.342 13/03/14 12:41:10 1.342 13/03/14 12:41:15 1.322 13/03/14 12:41:20 1.314 13/03/14 12:41:25 1.329 13/03/14 12:41:30 1.327 13/03/14 12:41:35 1.326 13/03/14 12:41:40 1.324 13/03/14 12:41:45 1.350 13/03/14 12:41:50 1.343 13/03/14 12:41:55 1.353 13/03/14 12:42:00 1.331 13/03/14 12:42:05 1.320 13/03/14 12:42:10 1.332 13/03/14 12:42:15 1.336 13/03/14 12:42:20 1.331 13/03/14 12:42:25 1.330 13/03/14 12:42:30 0.873 13/03/14 12:42:35 0.010 13/03/14 12:42:40 -0.021 13/03/14 12:42:45 -0.025 13/03/14 12:42:50 -0.029 13/03/14 12:42:55 -0.029 13/03/14 12:43:00 -0.029 13/03/14 12:43:05 -0.029 13/03/14 12:43:10 -0.031 13/03/14 12:43:15 -0.033 13/03/14 12:43:20 -0.034 13/03/14 12:43:25 -0.034 13/03/14 12:43:30 -0.034 13/03/14 12:43:35 -0.032 13/03/14 12:43:40 -0.032 13/03/14 12:43:45 -0.034 13/03/14 12:43:50 -0.033 13/03/14 12:43:55 -0.034 13/03/14 12:44:00 -0.034 13/03/14 12:44:05 -0.034 13/03/14 12:44:10 -0.034 13/03/14 12:44:15 -0.034 13/03/14 12:44:20 -0.033 13/03/14 12:44:25 1.007 13/03/14 12:44:30 1.314 13/03/14 12:44:35 1.331 13/03/14 12:44:40 1.328 13/03/14 12:44:45 1.330 13/03/14 12:44:50 1.341 13/03/14 12:44:55 1.341 13/03/14 12:45:00 1.336 13/03/14 12:45:05 1.335 13/03/14 12:45:10 1.341 13/03/14 12:45:15 1.339 13/03/14 12:45:20 1.319 13/03/14 12:45:25 1.345 13/03/14 12:45:30 1.334 13/03/14 12:45:35 1.324 13/03/14 12:45:40 1.337 13/03/14 12:45:45 1.347 13/03/14 12:45:50 1.345 13/03/14 12:45:55 1.350 13/03/14 12:46:00 1.332 13/03/14 12:46:05 1.328 13/03/14 12:46:10 1.348 13/03/14 12:46:15 1.336 13/03/14 12:46:20 1.352 13/03/14 12:46:25 1.347 13/03/14 12:46:30 1.324 13/03/14 12:46:35 1.341 13/03/14 12:46:40 1.340 13/03/14 12:46:45 1.339 13/03/14 12:46:50 1.333 13/03/14 12:46:55 1.332 13/03/14 12:47:00 1.328 13/03/14 12:47:05 1.339 13/03/14 12:47:10 1.345 13/03/14 12:47:15 1.366 13/03/14 12:47:20 1.374 13/03/14 12:47:25 1.392 13/03/14 12:47:30 1.355 13/03/14 12:47:35 1.342 13/03/14 12:47:40 1.445 13/03/14 12:47:45 1.361 13/03/14 12:47:50 1.344 13/03/14 12:47:55 1.342 13/03/14 12:48:00 1.341 13/03/14 12:48:05 1.331 13/03/14 12:48:10 1.351 13/03/14 12:48:15 1.352 13/03/14 12:48:20 1.332 13/03/14 12:48:25 1.326 13/03/14 12:48:30 1.332 13/03/14 12:48:35 1.355 13/03/14 12:48:40 1.330 13/03/14 12:48:45 1.325 13/03/14 12:48:50 1.344 13/03/14 12:48:55 1.354 13/03/14 12:49:00 1.396 13/03/14 12:49:05 1.387 13/03/14 12:49:10 1.389 13/03/14 12:49:15 1.357 13/03/14 12:49:20 1.339 13/03/14 12:49:25 1.357 13/03/14 12:49:30 1.342 13/03/14 12:49:35 1.331 13/03/14 12:49:40 1.322 13/03/14 12:49:45 1.324 13/03/14 12:49:50 1.328 13/03/14 12:49:55 1.360 13/03/14 12:50:00 1.353 13/03/14 12:50:05 1.359 13/03/14 12:50:10 1.382 13/03/14 12:50:15 1.341 13/03/14 12:50:20 1.346 13/03/14 12:50:25 1.341 13/03/14 12:50:30 1.347 13/03/14 12:50:35 1.343 13/03/14 12:50:40 1.352 13/03/14 12:50:45 1.349 13/03/14 12:50:50 1.353 13/03/14 12:50:55 1.340 13/03/14 12:51:00 1.364 13/03/14 12:51:05 1.337 13/03/14 12:51:10 1.382 13/03/14 12:51:15 1.413 13/03/14 12:51:20 1.392 13/03/14 12:51:25 1.353 13/03/14 12:51:30 1.336 13/03/14 12:51:35 1.338 13/03/14 12:51:40 1.338 13/03/14 12:51:45 1.353 13/03/14 12:51:50 1.360 13/03/14 12:51:55 1.349 13/03/14 12:52:00 1.343 13/03/14 12:52:05 1.350 13/03/14 12:52:10 1.356 13/03/14 12:52:15 1.345 13/03/14 12:52:20 1.377 13/03/14 12:52:25 1.370 13/03/14 12:52:30 1.371 13/03/14 12:52:35 1.382 13/03/14 12:52:40 1.356 13/03/14 12:52:45 1.390 13/03/14 12:52:50 1.424 13/03/14 12:52:55 1.397 13/03/14 12:53:00 1.400 13/03/14 12:53:05 1.401 13/03/14 12:53:10 1.357 13/03/14 12:53:15 1.354 13/03/14 12:53:20 1.341 13/03/14 12:53:25 1.359 13/03/14 12:53:30 1.374 13/03/14 12:53:35 1.343 13/03/14 12:53:40 1.358 13/03/14 12:53:45 1.352 13/03/14 12:53:50 1.360 13/03/14 12:53:55 1.380 13/03/14 12:54:00 1.404 13/03/14 12:54:05 1.372 13/03/14 12:54:10 1.358 13/03/14 12:54:15 1.345 13/03/14 12:54:20 1.341 13/03/14 12:54:25 1.359 13/03/14 12:54:30 1.355 13/03/14 12:54:35 1.365 13/03/14 12:54:40 1.344 13/03/14 12:54:45 1.352 13/03/14 12:54:50 1.380 13/03/14 12:54:55 1.350 13/03/14 12:55:00 1.342 13/03/14 12:55:05 1.338 13/03/14 12:55:10 1.360 13/03/14 12:55:15 1.348 13/03/14 12:55:20 1.351 13/03/14 12:55:25 1.378 13/03/14 12:55:30 1.389 13/03/14 12:55:35 1.361 13/03/14 12:55:40 1.344 13/03/14 12:55:45 1.354 13/03/14 12:55:50 1.365 13/03/14 12:55:55 1.367 13/03/14 12:56:00 1.383 13/03/14 12:56:05 1.349 13/03/14 12:56:10 1.348 13/03/14 12:56:15 1.372 13/03/14 12:56:20 1.369 13/03/14 12:56:25 1.361 13/03/14 12:56:30 1.373 13/03/14 12:56:35 1.378 13/03/14 12:56:40 1.367 13/03/14 12:56:45 1.355 13/03/14 12:56:50 1.361 13/03/14 12:56:55 1.349 13/03/14 12:57:00 1.354 13/03/14 12:57:05 1.367 13/03/14 12:57:10 1.354 13/03/14 12:57:15 1.358 13/03/14 12:57:20 1.362 13/03/14 12:57:25 1.351 13/03/14 12:57:30 1.343 13/03/14 12:57:35 1.356 13/03/14 12:57:40 1.348 13/03/14 12:57:45 1.350 13/03/14 12:57:50 1.363 13/03/14 12:57:55 1.380 13/03/14 12:58:00 1.361 13/03/14 12:58:05 1.354 13/03/14 12:58:10 1.354 13/03/14 12:58:15 1.362 13/03/14 12:58:20 1.350 13/03/14 12:58:25 1.353 13/03/14 12:58:30 1.372 13/03/14 12:58:35 1.362 13/03/14 12:58:40 1.351 13/03/14 12:58:45 1.352 13/03/14 12:58:50 1.351 13/03/14 12:58:55 1.347 13/03/14 12:59:00 1.347 13/03/14 12:59:05 1.345 13/03/14 12:59:10 1.363 13/03/14 12:59:15 1.359 13/03/14 12:59:20 1.367 13/03/14 12:59:25 1.364 13/03/14 12:59:30 1.362 13/03/14 12:59:35 1.370 13/03/14 12:59:40 1.354 13/03/14 12:59:45 1.353 13/03/14 12:59:50 1.350 13/03/14 12:59:55 1.365 13/03/14 13:00:00 1.373 13/03/14 13:00:05 1.350 13/03/14 13:00:10 1.350 13/03/14 13:00:15 1.348 13/03/14 13:00:20 1.367 13/03/14 13:00:25 1.349 13/03/14 13:00:30 1.350 13/03/14 13:00:35 1.354 13/03/14 13:00:40 1.349 13/03/14 13:00:45 1.357 13/03/14 13:00:50 1.350 13/03/14 13:00:55 1.354 13/03/14 13:01:00 1.352 13/03/14 13:01:05 1.358 13/03/14 13:01:10 1.368 13/03/14 13:01:15 1.350 13/03/14 13:01:20 1.360 13/03/14 13:01:25 1.361 13/03/14 13:01:30 1.369 13/03/14 13:01:35 1.366 13/03/14 13:01:40 1.359 13/03/14 13:01:45 1.361 13/03/14 13:01:50 1.354 13/03/14 13:01:55 1.354 13/03/14 13:02:00 1.351 13/03/14 13:02:05 1.356 13/03/14 13:02:10 1.348 13/03/14 13:02:15 1.357 13/03/14 13:02:20 1.358 13/03/14 13:02:25 1.355 13/03/14 13:02:30 1.355 13/03/14 13:02:35 1.358 13/03/14 13:02:40 1.356 13/03/14 13:02:45 1.366 13/03/14 13:02:50 1.365 13/03/14 13:02:55 1.360 13/03/14 13:03:00 1.354 13/03/14 13:03:05 1.361 13/03/14 13:03:10 1.362 13/03/14 13:03:15 1.370 13/03/14 13:03:20 1.361 13/03/14 13:03:25 1.355 13/03/14 13:03:30 1.375 13/03/14 13:03:35 1.362 13/03/14 13:03:40 1.354 13/03/14 13:03:45 1.349 13/03/14 13:03:50 1.351 13/03/14 13:03:55 1.350 13/03/14 13:04:00 1.359 13/03/14 13:04:05 1.363 13/03/14 13:04:10 1.360 13/03/14 13:04:15 1.353 13/03/14 13:04:20 1.360 13/03/14 13:04:25 1.379 13/03/14 13:04:30 1.382 13/03/14 13:04:35 1.396 13/03/14 13:04:40 1.571 13/03/14 13:04:45 1.458 13/03/14 13:04:50 1.426 13/03/14 13:04:55 1.438 13/03/14 13:05:00 1.393 13/03/14 13:05:05 1.373 13/03/14 13:05:10 1.405 13/03/14 13:05:15 1.533 13/03/14 13:05:20 1.620 13/03/14 13:05:25 1.529 13/03/14 13:05:30 1.436 13/03/14 13:05:35 1.437 13/03/14 13:05:40 1.460 13/03/14 13:05:45 1.549 13/03/14 13:05:50 1.593 13/03/14 13:05:55 1.511 13/03/14 13:06:00 1.707 13/03/14 13:06:05 1.469 13/03/14 13:06:10 1.391 13/03/14 13:06:15 1.367 13/03/14 13:06:20 1.372 13/03/14 13:06:25 1.380 13/03/14 13:06:30 1.397 13/03/14 13:06:35 1.412 13/03/14 13:06:40 1.376 13/03/14 13:06:45 1.404 13/03/14 13:06:50 1.425 13/03/14 13:06:55 1.368 13/03/14 13:07:00 1.407 13/03/14 13:07:05 1.350 13/03/14 13:07:10 1.354 13/03/14 13:07:15 1.368 13/03/14 13:07:20 1.362 13/03/14 13:07:25 1.361 13/03/14 13:07:30 1.467 13/03/14 13:07:35 1.482 13/03/14 13:07:40 1.539 13/03/14 13:07:45 1.395 13/03/14 13:07:50 1.442 13/03/14 13:07:55 1.375 13/03/14 13:08:00 1.386 13/03/14 13:08:05 1.393 13/03/14 13:08:10 1.422 13/03/14 13:08:15 1.427 13/03/14 13:08:20 1.369 13/03/14 13:08:25 1.385 13/03/14 13:08:30 1.375 13/03/14 13:08:35 1.384 13/03/14 13:08:40 1.378 13/03/14 13:08:45 1.358 13/03/14 13:08:50 1.390 13/03/14 13:08:55 1.380 13/03/14 13:09:00 1.371 13/03/14 13:09:05 1.399 13/03/14 13:09:10 1.386 13/03/14 13:09:15 1.367 13/03/14 13:09:20 1.368 13/03/14 13:09:25 1.369 13/03/14 13:09:30 1.374 13/03/14 13:09:35 1.359 13/03/14 13:09:40 1.360 13/03/14 13:09:45 1.361 13/03/14 13:09:50 1.357 13/03/14 13:09:55 1.385 13/03/14 13:10:00 1.393 13/03/14 13:10:05 1.392 13/03/14 13:10:10 1.375 13/03/14 13:10:15 1.379 13/03/14 13:10:20 1.348 13/03/14 13:10:25 1.370 13/03/14 13:10:30 1.379 13/03/14 13:10:35 1.378 13/03/14 13:10:40 1.369 13/03/14 13:10:45 1.375 13/03/14 13:10:50 1.367 13/03/14 13:10:55 1.396 13/03/14 13:11:00 1.380 13/03/14 13:11:05 1.358 13/03/14 13:11:10 1.357 13/03/14 13:11:15 1.351 13/03/14 13:11:20 1.363 13/03/14 13:11:25 1.362 13/03/14 13:11:30 1.358 13/03/14 13:11:35 1.358 13/03/14 13:11:40 1.360 13/03/14 13:11:45 1.369 13/03/14 13:11:50 1.358 13/03/14 13:11:55 1.351 13/03/14 13:12:00 1.368 13/03/14 13:12:05 1.358 13/03/14 13:12:10 1.350 13/03/14 13:12:15 1.371 13/03/14 13:12:20 1.368 13/03/14 13:12:25 1.352 13/03/14 13:12:30 1.349 13/03/14 13:12:35 1.350 13/03/14 13:12:40 1.360 13/03/14 13:12:45 1.364 13/03/14 13:12:50 1.361 13/03/14 13:12:55 1.369 13/03/14 13:13:00 1.372 13/03/14 13:13:05 1.384 13/03/14 13:13:10 1.370 13/03/14 13:13:15 1.358 13/03/14 13:13:20 1.355 13/03/14 13:13:25 1.375 13/03/14 13:13:30 1.353 13/03/14 13:13:35 1.370 13/03/14 13:13:40 1.367 13/03/14 13:13:45 1.385 13/03/14 13:13:50 1.376 13/03/14 13:13:55 1.386 13/03/14 13:14:00 1.387 13/03/14 13:14:05 1.368 13/03/14 13:14:10 1.358 13/03/14 13:14:15 1.367 13/03/14 13:14:20 1.379 13/03/14 13:14:25 1.394 13/03/14 13:14:30 1.375 13/03/14 13:14:35 1.371 13/03/14 13:14:40 1.374 13/03/14 13:14:45 1.362 13/03/14 13:14:50 1.361 13/03/14 13:14:55 1.366 13/03/14 13:15:00 1.364 13/03/14 13:15:05 1.360 13/03/14 13:15:10 1.359 13/03/14 13:15:15 1.369 13/03/14 13:15:20 1.362 13/03/14 13:15:25 1.367 13/03/14 13:15:30 1.370 13/03/14 13:15:35 1.371 13/03/14 13:15:40 1.365 13/03/14 13:15:45 1.398 13/03/14 13:15:50 1.456 13/03/14 13:15:55 1.437 13/03/14 13:16:00 1.457 13/03/14 13:16:05 1.361 13/03/14 13:16:10 1.359 13/03/14 13:16:15 1.350 13/03/14 13:16:20 1.365 13/03/14 13:16:25 1.360 13/03/14 13:16:30 1.374 13/03/14 13:16:35 1.358 13/03/14 13:16:40 1.360 13/03/14 13:16:45 1.357 13/03/14 13:16:50 1.375 13/03/14 13:16:55 1.363 13/03/14 13:17:00 1.362 13/03/14 13:17:05 1.361 13/03/14 13:17:10 1.369 13/03/14 13:17:15 1.358 13/03/14 13:17:20 1.358 13/03/14 13:17:25 1.362 13/03/14 13:17:30 1.357 13/03/14 13:17:35 1.358 13/03/14 13:17:40 1.354 13/03/14 13:17:45 1.351 13/03/14 13:17:50 1.358 13/03/14 13:17:55 1.363 13/03/14 13:18:00 1.347 13/03/14 13:18:05 1.351 13/03/14 13:18:10 1.359 13/03/14 13:18:15 1.358 13/03/14 13:18:20 1.349 13/03/14 13:18:25 1.344 13/03/14 13:18:30 1.366 13/03/14 13:18:35 1.346 13/03/14 13:18:40 1.339 13/03/14 13:18:45 1.349 13/03/14 13:18:50 1.370 13/03/14 13:18:55 1.353 13/03/14 13:19:00 1.350 13/03/14 13:19:05 1.357 13/03/14 13:19:10 1.344 13/03/14 13:19:15 1.348 13/03/14 13:19:20 1.344 13/03/14 13:19:25 1.341 13/03/14 13:19:30 1.351 13/03/14 13:19:35 1.358 13/03/14 13:19:40 1.364 13/03/14 13:19:45 1.367 13/03/14 13:19:50 1.358 13/03/14 13:19:55 1.372 13/03/14 13:20:00 1.362 13/03/14 13:20:05 1.351 13/03/14 13:20:10 1.349 13/03/14 13:20:15 1.356 13/03/14 13:20:20 1.369 13/03/14 13:20:25 1.375 13/03/14 13:20:30 1.364 13/03/14 13:20:35 1.349 13/03/14 13:20:40 1.366 13/03/14 13:20:45 1.389 13/03/14 13:20:50 1.374 13/03/14 13:20:55 1.360 13/03/14 13:21:00 1.351 13/03/14 13:21:05 1.366 13/03/14 13:21:10 1.375 13/03/14 13:21:15 1.378 13/03/14 13:21:20 1.355 13/03/14 13:21:25 1.345 13/03/14 13:21:30 1.356 13/03/14 13:21:35 1.351 13/03/14 13:21:40 1.345 13/03/14 13:21:45 1.352 13/03/14 13:21:50 1.363 13/03/14 13:21:55 1.391 13/03/14 13:22:00 1.377 13/03/14 13:22:05 1.373 13/03/14 13:22:10 1.376 13/03/14 13:22:15 1.355 13/03/14 13:22:20 1.349 13/03/14 13:22:25 1.359 13/03/14 13:22:30 1.354 13/03/14 13:22:35 1.374 13/03/14 13:22:40 1.387 13/03/14 13:22:45 1.358 13/03/14 13:22:50 1.356 13/03/14 13:22:55 1.360 13/03/14 13:23:00 1.365 13/03/14 13:23:05 1.364 13/03/14 13:23:10 1.358 13/03/14 13:23:15 1.357 13/03/14 13:23:20 1.355 13/03/14 13:23:25 1.351 13/03/14 13:23:30 1.359 13/03/14 13:23:35 1.374 13/03/14 13:23:40 1.359 13/03/14 13:23:45 1.351 13/03/14 13:23:50 1.354 13/03/14 13:23:55 1.360 13/03/14 13:24:00 1.355 13/03/14 13:24:05 1.354 13/03/14 13:24:10 1.363 13/03/14 13:24:15 1.373 13/03/14 13:24:20 1.387 13/03/14 13:24:25 1.391 13/03/14 13:24:30 1.393 13/03/14 13:24:35 1.426 13/03/14 13:24:40 1.394 13/03/14 13:24:45 1.372 13/03/14 13:24:50 1.362 13/03/14 13:24:55 1.360 13/03/14 13:25:00 1.361 13/03/14 13:25:05 1.361 13/03/14 13:25:10 1.362 13/03/14 13:25:15 1.364 13/03/14 13:25:20 1.348 13/03/14 13:25:25 1.345 13/03/14 13:25:30 1.352 13/03/14 13:25:35 1.369 13/03/14 13:25:40 1.362 13/03/14 13:25:45 1.367 13/03/14 13:25:50 1.362 13/03/14 13:25:55 1.360 13/03/14 13:26:00 1.354 13/03/14 13:26:05 1.354 13/03/14 13:26:10 1.357 13/03/14 13:26:15 1.378 13/03/14 13:26:20 1.364 13/03/14 13:26:25 1.376 13/03/14 13:26:30 1.375 13/03/14 13:26:35 1.364 13/03/14 13:26:40 1.376 13/03/14 13:26:45 1.376 13/03/14 13:26:50 1.367 13/03/14 13:26:55 1.361 13/03/14 13:27:00 1.361 13/03/14 13:27:05 1.358 13/03/14 13:27:10 1.369 13/03/14 13:27:15 1.372 13/03/14 13:27:20 1.354 13/03/14 13:27:25 1.360 13/03/14 13:27:30 1.352 13/03/14 13:27:35 1.360 13/03/14 13:27:40 1.358 13/03/14 13:27:45 1.359 13/03/14 13:27:50 1.364 13/03/14 13:27:55 1.363 13/03/14 13:28:00 1.355 13/03/14 13:28:05 1.358 13/03/14 13:28:10 1.371 13/03/14 13:28:15 1.363 13/03/14 13:28:20 1.354 13/03/14 13:28:25 1.351 13/03/14 13:28:30 1.347 13/03/14 13:28:35 1.350 13/03/14 13:28:40 1.363 13/03/14 13:28:45 1.362 13/03/14 13:28:50 1.371 13/03/14 13:28:55 1.366 13/03/14 13:29:00 1.356 13/03/14 13:29:05 1.376 13/03/14 13:29:10 1.374 13/03/14 13:29:15 1.360 13/03/14 13:29:20 1.372 13/03/14 13:29:25 1.382 13/03/14 13:29:30 1.385 13/03/14 13:29:35 1.383 13/03/14 13:29:40 1.381 13/03/14 13:29:45 1.373 13/03/14 13:29:50 1.368 13/03/14 13:29:55 1.363 13/03/14 13:30:00 1.378 13/03/14 13:30:05 1.381 13/03/14 13:30:10 1.372 13/03/14 13:30:15 1.392 13/03/14 13:30:20 1.430 13/03/14 13:30:25 1.501 13/03/14 13:30:30 1.376 13/03/14 13:30:35 1.369 13/03/14 13:30:40 1.375 13/03/14 13:30:45 1.389 13/03/14 13:30:50 1.395 13/03/14 13:30:55 1.402 13/03/14 13:31:00 1.388 13/03/14 13:31:05 1.379 13/03/14 13:31:10 1.392 13/03/14 13:31:15 1.490 13/03/14 13:31:20 1.509 13/03/14 13:31:25 1.415 13/03/14 13:31:30 1.382 13/03/14 13:31:35 1.371 13/03/14 13:31:40 1.383 13/03/14 13:31:45 1.433 13/03/14 13:31:50 1.440 13/03/14 13:31:55 1.459 13/03/14 13:32:00 1.408 13/03/14 13:32:05 1.422 13/03/14 13:32:10 1.418 13/03/14 13:32:15 1.426 13/03/14 13:32:20 1.415 13/03/14 13:32:25 1.423 13/03/14 13:32:30 1.399 13/03/14 13:32:35 1.442 13/03/14 13:32:40 1.417 13/03/14 13:32:45 1.437 13/03/14 13:32:50 1.500 13/03/14 13:32:55 1.433 13/03/14 13:33:00 1.447 13/03/14 13:33:05 1.676 13/03/14 13:33:10 1.646 13/03/14 13:33:15 1.400 13/03/14 13:33:20 1.378 13/03/14 13:33:25 1.384 13/03/14 13:33:30 1.398 13/03/14 13:33:35 1.377 13/03/14 13:33:40 1.394 13/03/14 13:33:45 1.364 13/03/14 13:33:50 1.384 13/03/14 13:33:55 1.385 13/03/14 13:34:00 1.366 13/03/14 13:34:05 1.362 13/03/14 13:34:10 1.359 13/03/14 13:34:15 1.370 13/03/14 13:34:20 1.366 13/03/14 13:34:25 1.376 13/03/14 13:34:30 1.391 13/03/14 13:34:35 1.401 13/03/14 13:34:40 1.379 13/03/14 13:34:45 1.362 13/03/14 13:34:50 1.351 13/03/14 13:34:55 1.376 13/03/14 13:35:00 1.355 13/03/14 13:35:05 1.367 13/03/14 13:35:10 1.366 13/03/14 13:35:15 1.366 13/03/14 13:35:20 1.371 13/03/14 13:35:25 1.369 13/03/14 13:35:30 1.365 13/03/14 13:35:35 1.399 13/03/14 13:35:40 1.389 13/03/14 13:35:45 1.376 13/03/14 13:35:50 1.402 13/03/14 13:35:55 1.388 13/03/14 13:36:00 1.392 13/03/14 13:36:05 1.390 13/03/14 13:36:10 1.367 13/03/14 13:36:15 1.367 13/03/14 13:36:20 1.375 13/03/14 13:36:25 1.391 13/03/14 13:36:30 1.377 13/03/14 13:36:35 1.410 13/03/14 13:36:40 1.372 13/03/14 13:36:45 1.358 13/03/14 13:36:50 1.364 13/03/14 13:36:55 1.396 13/03/14 13:37:00 1.404 13/03/14 13:37:05 1.433 13/03/14 13:37:10 1.422 13/03/14 13:37:15 1.407 13/03/14 13:37:20 1.432 13/03/14 13:37:25 1.417 13/03/14 13:37:30 1.435 13/03/14 13:37:35 1.396 13/03/14 13:37:40 1.376 13/03/14 13:37:45 1.372 13/03/14 13:37:50 1.379 13/03/14 13:37:55 1.372 13/03/14 13:38:00 1.370 13/03/14 13:38:05 1.384 13/03/14 13:38:10 1.401 13/03/14 13:38:15 1.385 13/03/14 13:38:20 1.372 13/03/14 13:38:25 1.386 13/03/14 13:38:30 1.383 13/03/14 13:38:35 1.397 13/03/14 13:38:40 1.379 13/03/14 13:38:45 1.368 13/03/14 13:38:50 1.383 13/03/14 13:38:55 1.376 13/03/14 13:39:00 1.380 13/03/14 13:39:05 1.387 13/03/14 13:39:10 1.380 13/03/14 13:39:15 1.383 13/03/14 13:39:20 1.385 13/03/14 13:39:25 1.378 13/03/14 13:39:30 1.374 13/03/14 13:39:35 1.383 13/03/14 13:39:40 1.375 13/03/14 13:39:45 1.382 13/03/14 13:39:50 1.407 13/03/14 13:39:55 1.434 13/03/14 13:40:00 1.538 13/03/14 13:40:05 1.399 13/03/14 13:40:10 1.364 13/03/14 13:40:15 1.384 13/03/14 13:40:20 1.377 13/03/14 13:40:25 1.370 13/03/14 13:40:30 1.389 13/03/14 13:40:35 1.363 13/03/14 13:40:40 1.362 13/03/14 13:40:45 1.446 13/03/14 13:40:50 1.428 13/03/14 13:40:55 1.399 13/03/14 13:41:00 1.393 13/03/14 13:41:05 1.407 13/03/14 13:41:10 1.395 13/03/14 13:41:15 1.380 13/03/14 13:41:20 1.384 13/03/14 13:41:25 1.374 13/03/14 13:41:30 1.364 13/03/14 13:41:35 1.376 13/03/14 13:41:40 1.397 13/03/14 13:41:45 1.450 13/03/14 13:41:50 1.485 13/03/14 13:41:55 1.442 13/03/14 13:42:00 1.405 13/03/14 13:42:05 1.390 13/03/14 13:42:10 1.385 13/03/14 13:42:15 1.385 13/03/14 13:42:20 1.389 13/03/14 13:42:25 1.405 13/03/14 13:42:30 1.380 13/03/14 13:42:35 1.387 13/03/14 13:42:40 1.396 13/03/14 13:42:45 1.434 13/03/14 13:42:50 1.479 13/03/14 13:42:55 1.565 13/03/14 13:43:00 1.624 13/03/14 13:43:05 1.466 13/03/14 13:43:10 1.457 13/03/14 13:43:15 1.408 13/03/14 13:43:20 1.410 13/03/14 13:43:25 1.438 13/03/14 13:43:30 1.425 13/03/14 13:43:35 1.465 13/03/14 13:43:40 1.494 13/03/14 13:43:45 1.482 13/03/14 13:43:50 1.466 13/03/14 13:43:55 1.401 13/03/14 13:44:00 1.409 13/03/14 13:44:05 1.377 13/03/14 13:44:10 1.391 13/03/14 13:44:15 1.397 13/03/14 13:44:20 1.382 13/03/14 13:44:25 1.389 13/03/14 13:44:30 1.416 13/03/14 13:44:35 1.471 13/03/14 13:44:40 1.426 13/03/14 13:44:45 1.442 13/03/14 13:44:50 1.442 13/03/14 13:44:55 1.405 13/03/14 13:45:00 1.381 13/03/14 13:45:05 1.384 13/03/14 13:45:10 1.408 13/03/14 13:45:15 1.403 13/03/14 13:45:20 1.392 13/03/14 13:45:25 1.395 13/03/14 13:45:30 1.379 13/03/14 13:45:35 1.397 13/03/14 13:45:40 1.401 13/03/14 13:45:45 1.429 13/03/14 13:45:50 1.470 13/03/14 13:45:55 1.498 13/03/14 13:46:00 1.444 13/03/14 13:46:05 1.391 13/03/14 13:46:10 1.379 13/03/14 13:46:15 1.393 13/03/14 13:46:20 1.406 13/03/14 13:46:25 1.386 13/03/14 13:46:30 1.388 13/03/14 13:46:35 1.403 13/03/14 13:46:40 1.404 13/03/14 13:46:45 1.412 13/03/14 13:46:50 1.413 13/03/14 13:46:55 1.428 13/03/14 13:47:00 1.413 13/03/14 13:47:05 1.416 13/03/14 13:47:10 1.407 13/03/14 13:47:15 1.396 13/03/14 13:47:20 1.410 13/03/14 13:47:25 1.444 13/03/14 13:47:30 1.441 13/03/14 13:47:35 1.390 13/03/14 13:47:40 1.378 13/03/14 13:47:45 1.392 13/03/14 13:47:50 1.378 13/03/14 13:47:55 1.397 13/03/14 13:48:00 1.408 13/03/14 13:48:05 1.437 13/03/14 13:48:10 1.416 13/03/14 13:48:15 1.417 13/03/14 13:48:20 1.455 13/03/14 13:48:25 1.425 13/03/14 13:48:30 1.435 13/03/14 13:48:35 1.457 13/03/14 13:48:40 1.437 13/03/14 13:48:45 1.458 13/03/14 13:48:50 1.451 13/03/14 13:48:55 1.483 13/03/14 13:49:00 1.424 13/03/14 13:49:05 1.415 13/03/14 13:49:10 1.431 13/03/14 13:49:15 1.413 13/03/14 13:49:20 1.388 13/03/14 13:49:25 1.384 13/03/14 13:49:30 1.435 13/03/14 13:49:35 1.402 13/03/14 13:49:40 1.438 13/03/14 13:49:45 1.449 13/03/14 13:49:50 1.438 13/03/14 13:49:55 1.426 13/03/14 13:50:00 1.449 13/03/14 13:50:05 1.435 13/03/14 13:50:10 1.459 13/03/14 13:50:15 1.429 13/03/14 13:50:20 1.416 13/03/14 13:50:25 1.428 13/03/14 13:50:30 1.430 13/03/14 13:50:35 1.441 13/03/14 13:50:40 1.439 13/03/14 13:50:45 1.473 13/03/14 13:50:50 1.510 13/03/14 13:50:55 1.650 13/03/14 13:51:00 1.551 13/03/14 13:51:05 1.558 13/03/14 13:51:10 1.526 13/03/14 13:51:15 1.529 13/03/14 13:51:20 1.525 13/03/14 13:51:25 1.560 13/03/14 13:51:30 1.551 13/03/14 13:51:35 1.599 13/03/14 13:51:40 1.455 13/03/14 13:51:45 1.479 13/03/14 13:51:50 1.472 13/03/14 13:51:55 1.637 13/03/14 13:52:00 1.760 13/03/14 13:52:05 1.533 13/03/14 13:52:10 1.591 13/03/14 13:52:15 1.515 13/03/14 13:52:20 1.732 13/03/14 13:52:25 1.717 13/03/14 13:52:30 1.648 13/03/14 13:52:35 1.703 13/03/14 13:52:40 1.759 13/03/14 13:52:45 2.052 13/03/14 13:52:50 1.902 13/03/14 13:52:55 1.549 13/03/14 13:53:00 1.610 13/03/14 13:53:05 1.529 13/03/14 13:53:10 1.996 13/03/14 13:53:15 1.514 13/03/14 13:53:20 1.471 13/03/14 13:53:25 1.509 13/03/14 13:53:30 1.452 13/03/14 13:53:35 1.400 13/03/14 13:53:40 1.407 13/03/14 13:53:45 1.405 13/03/14 13:53:50 1.395 13/03/14 13:53:55 1.521 13/03/14 13:54:00 1.495 13/03/14 13:54:05 1.470 13/03/14 13:54:10 1.460 13/03/14 13:54:15 1.381 13/03/14 13:54:20 1.357 13/03/14 13:54:25 1.356 13/03/14 13:54:30 1.363 13/03/14 13:54:35 1.434 13/03/14 13:54:40 1.376 13/03/14 13:54:45 1.411 13/03/14 13:54:50 1.501 13/03/14 13:54:55 1.393 13/03/14 13:55:00 1.396 13/03/14 13:55:05 1.435 13/03/14 13:55:10 1.439 13/03/14 13:55:15 1.382 13/03/14 13:55:20 1.406 13/03/14 13:55:25 1.346 13/03/14 13:55:30 1.338 13/03/14 13:55:35 1.337 13/03/14 13:55:40 1.342 13/03/14 13:55:45 1.381 13/03/14 13:55:50 1.376 13/03/14 13:55:55 1.401 13/03/14 13:56:00 1.406 13/03/14 13:56:05 1.391 13/03/14 13:56:10 1.424 13/03/14 13:56:15 1.386 13/03/14 13:56:20 1.373 13/03/14 13:56:25 1.391 13/03/14 13:56:30 1.388 13/03/14 13:56:35 1.368 13/03/14 13:56:40 1.390 13/03/14 13:56:45 1.380 13/03/14 13:56:50 1.367 13/03/14 13:56:55 1.376 13/03/14 13:57:00 1.409 13/03/14 13:57:05 1.419 13/03/14 13:57:10 1.735 13/03/14 13:57:15 1.379 13/03/14 13:57:20 1.360 13/03/14 13:57:25 1.351 13/03/14 13:57:30 1.385 13/03/14 13:57:35 1.375 13/03/14 13:57:40 1.366 13/03/14 13:57:45 1.365 13/03/14 13:57:50 1.372 13/03/14 13:57:55 1.373 13/03/14 13:58:00 1.400 13/03/14 13:58:05 1.348 13/03/14 13:58:10 1.364 13/03/14 13:58:15 1.365 13/03/14 13:58:20 1.353 13/03/14 13:58:25 1.354 13/03/14 13:58:30 1.360 13/03/14 13:58:35 1.370 13/03/14 13:58:40 1.342 13/03/14 13:58:45 1.338 13/03/14 13:58:50 1.328 13/03/14 13:58:55 1.340 13/03/14 13:59:00 1.346 13/03/14 13:59:05 1.351 13/03/14 13:59:10 1.338 13/03/14 13:59:15 1.336 13/03/14 13:59:20 1.364 13/03/14 13:59:25 1.391 13/03/14 13:59:30 1.353 13/03/14 13:59:35 1.364 13/03/14 13:59:40 1.358 13/03/14 13:59:45 1.358 13/03/14 13:59:50 1.360 13/03/14 13:59:55 1.353 13/03/14 14:00:00 1.357 13/03/14 14:00:05 1.365 13/03/14 14:00:10 1.352 13/03/14 14:00:15 1.342 13/03/14 14:00:20 1.349 13/03/14 14:00:25 1.348 13/03/14 14:00:30 1.372 13/03/14 14:00:35 1.364 13/03/14 14:00:40 1.365 13/03/14 14:00:45 1.363 13/03/14 14:00:50 1.359 13/03/14 14:00:55 1.359 13/03/14 14:01:00 1.362 13/03/14 14:01:05 1.367 13/03/14 14:01:10 1.374 13/03/14 14:01:15 1.355 13/03/14 14:01:20 1.349 13/03/14 14:01:25 1.378 13/03/14 14:01:30 1.401 13/03/14 14:01:35 1.389 13/03/14 14:01:40 1.437 13/03/14 14:01:45 1.409 13/03/14 14:01:50 1.368 13/03/14 14:01:55 1.352 13/03/14 14:02:00 1.346 13/03/14 14:02:05 1.353 13/03/14 14:02:10 1.343 13/03/14 14:02:15 1.347 13/03/14 14:02:20 1.349 13/03/14 14:02:25 1.343 13/03/14 14:02:30 1.361 13/03/14 14:02:35 1.358 13/03/14 14:02:40 1.361 13/03/14 14:02:45 1.387 13/03/14 14:02:50 1.402 13/03/14 14:02:55 1.382 13/03/14 14:03:00 1.388 13/03/14 14:03:05 1.358 13/03/14 14:03:10 1.349 13/03/14 14:03:15 1.356 13/03/14 14:03:20 1.356 13/03/14 14:03:25 1.364 13/03/14 14:03:30 1.421 13/03/14 14:03:35 1.408 13/03/14 14:03:40 1.361 13/03/14 14:03:45 1.351 13/03/14 14:03:50 1.333 13/03/14 14:03:55 1.344 13/03/14 14:04:00 1.356 13/03/14 14:04:05 1.345 13/03/14 14:04:10 1.347 13/03/14 14:04:15 1.339 13/03/14 14:04:20 1.356 13/03/14 14:04:25 1.369 13/03/14 14:04:30 1.362 13/03/14 14:04:35 1.356 13/03/14 14:04:40 1.346 13/03/14 14:04:45 1.340 13/03/14 14:04:50 1.341 13/03/14 14:04:55 1.345 13/03/14 14:05:00 1.348 13/03/14 14:05:05 1.337 13/03/14 14:05:10 1.344 13/03/14 14:05:15 1.338 13/03/14 14:05:20 1.345 13/03/14 14:05:25 1.376 13/03/14 14:05:30 1.368 13/03/14 14:05:35 1.351 13/03/14 14:05:40 1.363 13/03/14 14:05:45 1.369 13/03/14 14:05:50 1.399 13/03/14 14:05:55 1.354 13/03/14 14:06:00 1.348 13/03/14 14:06:05 1.351 13/03/14 14:06:10 1.338 13/03/14 14:06:15 1.360 13/03/14 14:06:20 1.354 13/03/14 14:06:25 1.380 13/03/14 14:06:30 1.403 13/03/14 14:06:35 1.383 13/03/14 14:06:40 1.388 13/03/14 14:06:45 1.345 13/03/14 14:06:50 1.329 13/03/14 14:06:55 1.346 13/03/14 14:07:00 1.340 13/03/14 14:07:05 1.328 13/03/14 14:07:10 1.340 13/03/14 14:07:15 1.334 13/03/14 14:07:20 1.330 13/03/14 14:07:25 1.326 13/03/14 14:07:30 1.322 13/03/14 14:07:35 1.328 13/03/14 14:07:40 1.354 13/03/14 14:07:45 1.339 13/03/14 14:07:50 1.337 13/03/14 14:07:55 1.346 13/03/14 14:08:00 1.348 13/03/14 14:08:05 1.335 13/03/14 14:08:10 1.341 13/03/14 14:08:15 1.328 13/03/14 14:08:20 1.323 13/03/14 14:08:25 1.343 13/03/14 14:08:30 1.325 13/03/14 14:08:35 1.347 13/03/14 14:08:40 1.336 13/03/14 14:08:45 1.320 13/03/14 14:08:50 1.324 13/03/14 14:08:55 1.319 13/03/14 14:09:00 1.350 13/03/14 14:09:05 1.347 13/03/14 14:09:10 1.364 13/03/14 14:09:15 1.340 13/03/14 14:09:20 1.343 13/03/14 14:09:25 1.339 13/03/14 14:09:30 1.328 13/03/14 14:09:35 1.341 13/03/14 14:09:40 1.398 13/03/14 14:09:45 1.356 13/03/14 14:09:50 1.362 13/03/14 14:09:55 1.399 13/03/14 14:10:00 1.422 13/03/14 14:10:05 1.411 13/03/14 14:10:10 1.370 13/03/14 14:10:15 1.359 13/03/14 14:10:20 1.346 13/03/14 14:10:25 1.388 13/03/14 14:10:30 1.396 13/03/14 14:10:35 1.399 13/03/14 14:10:40 1.358 13/03/14 14:10:45 1.381 13/03/14 14:10:50 1.358 13/03/14 14:10:55 1.376 13/03/14 14:11:00 1.419 13/03/14 14:11:05 1.442 13/03/14 14:11:10 1.417 13/03/14 14:11:15 1.416 13/03/14 14:11:20 1.460 13/03/14 14:11:25 1.463 13/03/14 14:11:30 1.420 13/03/14 14:11:35 1.454 13/03/14 14:11:40 1.433 13/03/14 14:11:45 1.446 13/03/14 14:11:50 1.444 13/03/14 14:11:55 1.450 13/03/14 14:12:00 1.489 13/03/14 14:12:05 1.441 13/03/14 14:12:10 1.425 13/03/14 14:12:15 1.511 13/03/14 14:12:20 1.747 13/03/14 14:12:25 1.671 13/03/14 14:12:30 1.735 13/03/14 14:12:35 1.752 13/03/14 14:12:40 1.685 13/03/14 14:12:45 1.670 13/03/14 14:12:50 1.650 13/03/14 14:12:55 1.620 13/03/14 14:13:00 1.620 13/03/14 14:13:05 1.693 13/03/14 14:13:10 1.729 13/03/14 14:13:15 1.685 13/03/14 14:13:20 1.641 13/03/14 14:13:25 1.651 13/03/14 14:13:30 1.643 13/03/14 14:13:35 1.577 13/03/14 14:13:40 1.776 13/03/14 14:13:45 1.667 13/03/14 14:13:50 1.643 13/03/14 14:13:55 1.725 13/03/14 14:14:00 1.763 13/03/14 14:14:05 1.751 13/03/14 14:14:10 1.760 13/03/14 14:14:15 1.853 13/03/14 14:14:20 1.907 13/03/14 14:14:25 1.938 13/03/14 14:14:30 1.848 13/03/14 14:14:35 1.938 13/03/14 14:14:40 1.960 13/03/14 14:14:45 2.123 13/03/14 14:14:50 2.139 13/03/14 14:14:55 2.027 13/03/14 14:15:00 2.136 13/03/14 14:15:05 1.872 13/03/14 14:15:10 1.933 13/03/14 14:15:15 1.832 13/03/14 14:15:20 1.941 13/03/14 14:15:25 1.858 13/03/14 14:15:30 1.735 13/03/14 14:15:35 1.907 13/03/14 14:15:40 1.944 13/03/14 14:15:45 1.927 13/03/14 14:15:50 1.881 13/03/14 14:15:55 1.761 13/03/14 14:16:00 1.853 13/03/14 14:16:05 1.776 13/03/14 14:16:10 1.647 13/03/14 14:16:15 1.732 13/03/14 14:16:20 1.793 13/03/14 14:16:25 1.726 13/03/14 14:16:30 1.706 13/03/14 14:16:35 1.693 13/03/14 14:16:40 1.741 13/03/14 14:16:45 1.601 13/03/14 14:16:50 1.661 13/03/14 14:16:55 1.595 13/03/14 14:17:00 1.609 13/03/14 14:17:05 1.669 13/03/14 14:17:10 1.728 13/03/14 14:17:15 1.652 13/03/14 14:17:20 1.636 13/03/14 14:17:25 1.604 13/03/14 14:17:30 1.685 13/03/14 14:17:35 1.755 13/03/14 14:17:40 1.798 13/03/14 14:17:45 1.732 13/03/14 14:17:50 1.659 13/03/14 14:17:55 1.572 13/03/14 14:18:00 1.624 13/03/14 14:18:05 1.601 13/03/14 14:18:10 1.579 13/03/14 14:18:15 1.585 13/03/14 14:18:20 1.519 13/03/14 14:18:25 1.495 13/03/14 14:18:30 1.458 13/03/14 14:18:35 1.475 13/03/14 14:18:40 1.479 13/03/14 14:18:45 1.509 13/03/14 14:18:50 1.536 13/03/14 14:18:55 1.559 13/03/14 14:19:00 1.541 13/03/14 14:19:05 1.573 13/03/14 14:19:10 1.579 13/03/14 14:19:15 1.557 13/03/14 14:19:20 1.559 13/03/14 14:19:25 1.551 13/03/14 14:19:30 1.447 13/03/14 14:19:35 1.441 13/03/14 14:19:40 1.452 13/03/14 14:19:45 1.501 13/03/14 14:19:50 1.550 13/03/14 14:19:55 1.550 13/03/14 14:20:00 1.549 13/03/14 14:20:05 1.550 13/03/14 14:20:10 1.543 13/03/14 14:20:15 1.559 13/03/14 14:20:20 1.521 13/03/14 14:20:25 1.507 13/03/14 14:20:30 1.509 13/03/14 14:20:35 1.490 13/03/14 14:20:40 1.439 13/03/14 14:20:45 1.411 13/03/14 14:20:50 1.479 13/03/14 14:20:55 1.524 13/03/14 14:21:00 1.515 13/03/14 14:21:05 1.505 13/03/14 14:21:10 1.503 13/03/14 14:21:15 1.503 13/03/14 14:21:20 1.444 13/03/14 14:21:25 1.431 13/03/14 14:21:30 1.453 13/03/14 14:21:35 1.467 13/03/14 14:21:40 1.509 13/03/14 14:21:45 1.452 13/03/14 14:21:50 1.462 13/03/14 14:21:55 1.478 13/03/14 14:22:00 1.498 13/03/14 14:22:05 1.479 13/03/14 14:22:10 1.422 13/03/14 14:22:15 1.427 13/03/14 14:22:20 1.424 13/03/14 14:22:25 1.418 13/03/14 14:22:30 1.370 13/03/14 14:22:35 1.380 13/03/14 14:22:40 1.398 13/03/14 14:22:45 1.410 13/03/14 14:22:50 1.406 13/03/14 14:22:55 1.414 13/03/14 14:23:00 1.354 13/03/14 14:23:05 1.399 13/03/14 14:23:10 1.361 13/03/14 14:23:15 1.410 13/03/14 14:23:20 1.445 13/03/14 14:23:25 1.453 13/03/14 14:23:30 1.407 13/03/14 14:23:35 1.370 13/03/14 14:23:40 1.379 13/03/14 14:23:45 1.403 13/03/14 14:23:50 1.382 13/03/14 14:23:55 1.426 13/03/14 14:24:00 1.450 13/03/14 14:24:05 1.414 13/03/14 14:24:10 1.434 13/03/14 14:24:15 1.493 13/03/14 14:24:20 1.528 13/03/14 14:24:25 1.463 13/03/14 14:24:30 1.479 13/03/14 14:24:35 1.556 13/03/14 14:24:40 1.562 13/03/14 14:24:45 1.572 13/03/14 14:24:50 1.526 13/03/14 14:24:55 1.575 13/03/14 14:25:00 1.476 13/03/14 14:25:05 1.526 13/03/14 14:25:10 1.541 13/03/14 14:25:15 1.622 13/03/14 14:25:20 1.562 13/03/14 14:25:25 1.507 13/03/14 14:25:30 1.559 13/03/14 14:25:35 1.571 13/03/14 14:25:40 1.545 13/03/14 14:25:45 1.539 13/03/14 14:25:50 1.538 13/03/14 14:25:55 1.534 13/03/14 14:26:00 1.516 13/03/14 14:26:05 1.551 13/03/14 14:26:10 1.591 13/03/14 14:26:15 1.573 13/03/14 14:26:20 1.557 13/03/14 14:26:25 1.563 13/03/14 14:26:30 1.658 13/03/14 14:26:35 1.658 13/03/14 14:26:40 1.585 13/03/14 14:26:45 1.545 13/03/14 14:26:50 1.487 13/03/14 14:26:55 1.583 13/03/14 14:27:00 1.587 13/03/14 14:27:05 1.515 13/03/14 14:27:10 1.557 13/03/14 14:27:15 1.607 13/03/14 14:27:20 1.522 13/03/14 14:27:25 1.609 13/03/14 14:27:30 1.512 13/03/14 14:27:35 1.550 13/03/14 14:27:40 1.537 13/03/14 14:27:45 1.515 13/03/14 14:27:50 1.534 13/03/14 14:27:55 1.509 13/03/14 14:28:00 1.540 13/03/14 14:28:05 1.581 13/03/14 14:28:10 1.589 13/03/14 14:28:15 1.641 13/03/14 14:28:20 1.588 13/03/14 14:28:25 1.597 13/03/14 14:28:30 1.535 13/03/14 14:28:35 1.550 13/03/14 14:28:40 1.531 13/03/14 14:28:45 1.577 13/03/14 14:28:50 1.529 13/03/14 14:28:55 1.461 13/03/14 14:29:00 1.460 13/03/14 14:29:05 1.522 13/03/14 14:29:10 1.519 13/03/14 14:29:15 1.559 13/03/14 14:29:20 1.595 13/03/14 14:29:25 1.592 13/03/14 14:29:30 1.651 13/03/14 14:29:35 1.687 13/03/14 14:29:40 1.714 13/03/14 14:29:45 1.714 13/03/14 14:29:50 1.805 13/03/14 14:29:55 1.762 13/03/14 14:30:00 1.745 13/03/14 14:30:05 1.662 13/03/14 14:30:10 1.767 13/03/14 14:30:15 1.828 13/03/14 14:30:20 1.824 13/03/14 14:30:25 1.854 13/03/14 14:30:30 1.935 13/03/14 14:30:35 1.865 13/03/14 14:30:40 1.806 13/03/14 14:30:45 1.896 13/03/14 14:30:50 1.775 13/03/14 14:30:55 1.791 13/03/14 14:31:00 1.851 13/03/14 14:31:05 1.688 13/03/14 14:31:10 1.749 13/03/14 14:31:15 1.766 13/03/14 14:31:20 1.803 13/03/14 14:31:25 1.657 13/03/14 14:31:30 1.688 13/03/14 14:31:35 1.704 13/03/14 14:31:40 1.662 13/03/14 14:31:45 1.700 13/03/14 14:31:50 1.827 13/03/14 14:31:55 1.794 13/03/14 14:32:00 1.715 13/03/14 14:32:05 1.770 13/03/14 14:32:10 1.754 13/03/14 14:32:15 1.718 13/03/14 14:32:20 1.739 13/03/14 14:32:25 1.830 13/03/14 14:32:30 1.873 13/03/14 14:32:35 1.873 13/03/14 14:32:40 1.897 13/03/14 14:32:45 1.857 13/03/14 14:32:50 1.887 13/03/14 14:32:55 1.828 13/03/14 14:33:00 1.798 13/03/14 14:33:05 1.744 13/03/14 14:33:10 1.831 13/03/14 14:33:15 1.756 13/03/14 14:33:20 1.844 13/03/14 14:33:25 1.830 13/03/14 14:33:30 1.804 13/03/14 14:33:35 1.711 13/03/14 14:33:40 1.714 13/03/14 14:33:45 1.778 13/03/14 14:33:50 1.969 13/03/14 14:33:55 1.900 13/03/14 14:34:00 1.857 13/03/14 14:34:05 1.622 13/03/14 14:34:10 1.724 13/03/14 14:34:15 1.770 13/03/14 14:34:20 1.914 13/03/14 14:34:25 1.920 13/03/14 14:34:30 1.909 13/03/14 14:34:35 2.013 13/03/14 14:34:40 2.030 13/03/14 14:34:45 1.977 13/03/14 14:34:50 2.076 13/03/14 14:34:55 1.971 13/03/14 14:35:00 2.027 13/03/14 14:35:05 2.004 13/03/14 14:35:10 1.965 13/03/14 14:35:15 1.917 13/03/14 14:35:20 1.971 13/03/14 14:35:25 1.945 13/03/14 14:35:30 1.876 13/03/14 14:35:35 1.813 13/03/14 14:35:40 1.949 13/03/14 14:35:45 1.942 13/03/14 14:35:50 2.021 13/03/14 14:35:55 2.180 13/03/14 14:36:00 2.195 13/03/14 14:36:05 2.106 13/03/14 14:36:10 2.038 13/03/14 14:36:15 2.004 13/03/14 14:36:20 2.120 13/03/14 14:36:25 2.158 13/03/14 14:36:30 2.165 13/03/14 14:36:35 2.056 13/03/14 14:36:40 2.003 13/03/14 14:36:45 1.942 13/03/14 14:36:50 1.866 13/03/14 14:36:55 1.938 13/03/14 14:37:00 1.837 13/03/14 14:37:05 1.907 13/03/14 14:37:10 1.882 13/03/14 14:37:15 1.962 13/03/14 14:37:20 1.883 13/03/14 14:37:25 1.987 13/03/14 14:37:30 1.955 13/03/14 14:37:35 1.813 13/03/14 14:37:40 1.972 13/03/14 14:37:45 2.046 13/03/14 14:37:50 2.043 13/03/14 14:37:55 2.099 13/03/14 14:38:00 2.204 13/03/14 14:38:05 2.267 13/03/14 14:38:10 2.107 13/03/14 14:38:15 2.181 13/03/14 14:38:20 2.133 13/03/14 14:38:25 2.182 13/03/14 14:38:30 2.235 13/03/14 14:38:35 2.194 13/03/14 14:38:40 2.021 13/03/14 14:38:45 2.128 13/03/14 14:38:50 2.215 13/03/14 14:38:55 1.982 13/03/14 14:39:00 2.066 13/03/14 14:39:05 2.062 13/03/14 14:39:10 2.258 13/03/14 14:39:15 2.169 13/03/14 14:39:20 2.187 13/03/14 14:39:25 2.178 13/03/14 14:39:30 2.216 13/03/14 14:39:35 2.100 13/03/14 14:39:40 2.188 13/03/14 14:39:45 2.328 13/03/14 14:39:50 2.187 13/03/14 14:39:55 2.318 13/03/14 14:40:00 2.284 13/03/14 14:40:05 2.334 13/03/14 14:40:10 2.361 13/03/14 14:40:15 2.340 13/03/14 14:40:20 2.284 13/03/14 14:40:25 2.201 13/03/14 14:40:30 2.271 13/03/14 14:40:35 2.342 13/03/14 14:40:40 2.191 13/03/14 14:40:45 2.151 13/03/14 14:40:50 2.061 13/03/14 14:40:55 2.058 13/03/14 14:41:00 2.212 13/03/14 14:41:05 2.104 13/03/14 14:41:10 2.108 13/03/14 14:41:15 2.279 13/03/14 14:41:20 2.255 13/03/14 14:41:25 2.125 13/03/14 14:41:30 2.224 13/03/14 14:41:35 2.255 13/03/14 14:41:40 2.303 13/03/14 14:41:45 2.386 13/03/14 14:41:50 2.291 13/03/14 14:41:55 2.354 13/03/14 14:42:00 2.374 13/03/14 14:42:05 2.397 13/03/14 14:42:10 2.425 13/03/14 14:42:15 2.403 13/03/14 14:42:20 2.289 13/03/14 14:42:25 2.155 13/03/14 14:42:30 2.135 13/03/14 14:42:35 2.145 13/03/14 14:42:40 2.308 13/03/14 14:42:45 2.293 13/03/14 14:42:50 2.291 13/03/14 14:42:55 2.324 13/03/14 14:43:00 2.410 13/03/14 14:43:05 2.335 13/03/14 14:43:10 2.271 13/03/14 14:43:15 2.351 13/03/14 14:43:20 2.388 13/03/14 14:43:25 2.410 13/03/14 14:43:30 2.371 13/03/14 14:43:35 2.329 13/03/14 14:43:40 2.273 13/03/14 14:43:45 2.247 13/03/14 14:43:50 2.262 13/03/14 14:43:55 2.292 13/03/14 14:44:00 2.244 13/03/14 14:44:05 2.262 13/03/14 14:44:10 2.283 13/03/14 14:44:15 2.362 13/03/14 14:44:20 2.471 13/03/14 14:44:25 2.444 13/03/14 14:44:30 2.399 13/03/14 14:44:35 2.418 13/03/14 14:44:40 2.420 13/03/14 14:44:45 2.492 13/03/14 14:44:50 2.523 13/03/14 14:44:55 2.551 13/03/14 14:45:00 2.475 13/03/14 14:45:05 2.470 13/03/14 14:45:10 2.437 13/03/14 14:45:15 2.566 13/03/14 14:45:20 2.517 13/03/14 14:45:25 2.517 13/03/14 14:45:30 2.514 13/03/14 14:45:35 2.596 13/03/14 14:45:40 2.602 13/03/14 14:45:45 2.658 13/03/14 14:45:50 2.613 13/03/14 14:45:55 2.693 13/03/14 14:46:00 2.631 13/03/14 14:46:05 2.759 13/03/14 14:46:10 2.785 13/03/14 14:46:15 2.824 13/03/14 14:46:20 2.813 13/03/14 14:46:25 2.825 13/03/14 14:46:30 2.886 13/03/14 14:46:35 2.913 13/03/14 14:46:40 2.896 13/03/14 14:46:45 2.846 13/03/14 14:46:50 2.900 13/03/14 14:46:55 3.017 13/03/14 14:47:00 3.034 13/03/14 14:47:05 2.923 13/03/14 14:47:10 2.843 13/03/14 14:47:15 2.884 13/03/14 14:47:20 2.719 13/03/14 14:47:25 2.909 13/03/14 14:47:30 2.919 13/03/14 14:47:35 2.967 13/03/14 14:47:40 3.154 13/03/14 14:47:45 3.164 13/03/14 14:47:50 3.130 13/03/14 14:47:55 3.020 13/03/14 14:48:00 2.974 13/03/14 14:48:05 3.029 13/03/14 14:48:10 3.065 13/03/14 14:48:15 2.929 13/03/14 14:48:20 2.944 13/03/14 14:48:25 2.839 13/03/14 14:48:30 2.634 13/03/14 14:48:35 2.583 13/03/14 14:48:40 2.572 13/03/14 14:48:45 2.687 13/03/14 14:48:50 2.690 13/03/14 14:48:55 2.731 13/03/14 14:49:00 2.646 13/03/14 14:49:05 2.709 13/03/14 14:49:10 2.580 13/03/14 14:49:15 2.664 13/03/14 14:49:20 2.697 13/03/14 14:49:25 2.795 13/03/14 14:49:30 2.800 13/03/14 14:49:35 2.881 13/03/14 14:49:40 2.873 13/03/14 14:49:45 2.870 13/03/14 14:49:50 2.862 13/03/14 14:49:55 2.933 13/03/14 14:50:00 2.895 13/03/14 14:50:05 2.813 13/03/14 14:50:10 2.809 13/03/14 14:50:15 2.869 13/03/14 14:50:20 2.701 13/03/14 14:50:25 2.852 13/03/14 14:50:30 2.785 13/03/14 14:50:35 2.836 13/03/14 14:50:40 2.872 13/03/14 14:50:45 2.801 13/03/14 14:50:50 2.696 13/03/14 14:50:55 2.653 13/03/14 14:51:00 2.240 13/03/14 14:51:05 2.477 13/03/14 14:51:10 2.515 13/03/14 14:51:15 2.566 13/03/14 14:51:20 2.530 13/03/14 14:51:25 2.510 13/03/14 14:51:30 2.454 13/03/14 14:51:35 2.570 13/03/14 14:51:40 2.703 13/03/14 14:51:45 2.767 13/03/14 14:51:50 2.654 13/03/14 14:51:55 2.611 13/03/14 14:52:00 2.618 13/03/14 14:52:05 2.562 13/03/14 14:52:10 2.445 13/03/14 14:52:15 2.452 13/03/14 14:52:20 2.669 13/03/14 14:52:25 2.667 13/03/14 14:52:30 2.703 13/03/14 14:52:35 2.795 13/03/14 14:52:40 2.700 13/03/14 14:52:45 2.697 13/03/14 14:52:50 2.641 13/03/14 14:52:55 2.421 13/03/14 14:53:00 2.390 13/03/14 14:53:05 2.620 13/03/14 14:53:10 2.623 13/03/14 14:53:15 2.812 13/03/14 14:53:20 2.992 13/03/14 14:53:25 2.979 13/03/14 14:53:30 3.024 13/03/14 14:53:35 3.136 13/03/14 14:53:40 2.972 13/03/14 14:53:45 2.870 13/03/14 14:53:50 2.740 13/03/14 14:53:55 2.799 13/03/14 14:54:00 2.872 13/03/14 14:54:05 2.942 13/03/14 14:54:10 3.021 13/03/14 14:54:15 3.105 13/03/14 14:54:20 3.107 13/03/14 14:54:25 3.048 13/03/14 14:54:30 3.018 13/03/14 14:54:35 2.960 13/03/14 14:54:40 2.995 13/03/14 14:54:45 3.033 13/03/14 14:54:50 3.100 13/03/14 14:54:55 2.884 13/03/14 14:55:00 2.863 13/03/14 14:55:05 2.826 13/03/14 14:55:10 2.736 13/03/14 14:55:15 2.863 13/03/14 14:55:20 2.856 13/03/14 14:55:25 2.911 13/03/14 14:55:30 2.850 13/03/14 14:55:35 2.889 13/03/14 14:55:40 2.892 13/03/14 14:55:45 2.984 13/03/14 14:55:50 2.930 13/03/14 14:55:55 2.858 13/03/14 14:56:00 2.894 13/03/14 14:56:05 3.013 13/03/14 14:56:10 2.998 13/03/14 14:56:15 2.986 13/03/14 14:56:20 2.917 13/03/14 14:56:25 2.925 13/03/14 14:56:30 2.759 13/03/14 14:56:35 2.954 13/03/14 14:56:40 3.061 13/03/14 14:56:45 3.059 13/03/14 14:56:50 3.066 13/03/14 14:56:55 3.070 13/03/14 14:57:00 3.146 13/03/14 14:57:05 3.063 13/03/14 14:57:10 3.008 13/03/14 14:57:15 3.059 13/03/14 14:57:20 3.193 13/03/14 14:57:25 3.029 13/03/14 14:57:30 3.056 13/03/14 14:57:35 3.156 13/03/14 14:57:40 2.854 13/03/14 14:57:45 2.919 13/03/14 14:57:50 2.986 13/03/14 14:57:55 2.941 13/03/14 14:58:00 2.945 13/03/14 14:58:05 2.843 13/03/14 14:58:10 2.720 13/03/14 14:58:15 2.659 13/03/14 14:58:20 2.658 13/03/14 14:58:25 2.806 13/03/14 14:58:30 2.896 13/03/14 14:58:35 2.654 13/03/14 14:58:40 2.855 13/03/14 14:58:45 2.906 13/03/14 14:58:50 2.873 13/03/14 14:58:55 2.722 13/03/14 14:59:00 2.946 13/03/14 14:59:05 2.861 13/03/14 14:59:10 3.008 13/03/14 14:59:15 3.167 13/03/14 14:59:20 3.179 13/03/14 14:59:25 3.147 13/03/14 14:59:30 2.832 13/03/14 14:59:35 2.859 13/03/14 14:59:40 2.985 13/03/14 14:59:45 2.978 13/03/14 14:59:50 2.834 13/03/14 14:59:55 2.903 13/03/14 15:00:00 2.959 13/03/14 15:00:05 3.085 13/03/14 15:00:10 2.959 13/03/14 15:00:15 2.982 13/03/14 15:00:20 2.590 13/03/14 15:00:25 2.484 13/03/14 15:00:30 2.644 13/03/14 15:00:35 2.805 13/03/14 15:00:40 2.967 13/03/14 15:00:45 3.014 13/03/14 15:00:50 3.062 13/03/14 15:00:55 2.826 13/03/14 15:01:00 2.620 13/03/14 15:01:05 2.666 13/03/14 15:01:10 3.053 13/03/14 15:01:15 3.205 13/03/14 15:01:20 3.187 13/03/14 15:01:25 3.391 13/03/14 15:01:30 3.381 13/03/14 15:01:35 3.338 13/03/14 15:01:40 3.440 13/03/14 15:01:45 3.583 13/03/14 15:01:50 3.612 13/03/14 15:01:55 3.607 13/03/14 15:02:00 3.571 13/03/14 15:02:05 3.562 13/03/14 15:02:10 3.617 13/03/14 15:02:15 3.684 13/03/14 15:02:20 3.787 13/03/14 15:02:25 3.613 13/03/14 15:02:30 3.524 13/03/14 15:02:35 3.303 13/03/14 15:02:40 3.413 13/03/14 15:02:45 3.364 13/03/14 15:02:50 3.502 13/03/14 15:02:55 3.277 13/03/14 15:03:00 3.159 13/03/14 15:03:05 3.081 13/03/14 15:03:10 3.128 13/03/14 15:03:15 3.344 13/03/14 15:03:20 3.428 13/03/14 15:03:25 3.554 13/03/14 15:03:30 3.646 13/03/14 15:03:35 3.674 13/03/14 15:03:40 3.702 13/03/14 15:03:45 3.505 13/03/14 15:03:50 3.533 13/03/14 15:03:55 3.617 13/03/14 15:04:00 3.441 13/03/14 15:04:05 3.466 13/03/14 15:04:10 3.622 13/03/14 15:04:15 3.655 13/03/14 15:04:20 3.667 13/03/14 15:04:25 3.674 13/03/14 15:04:30 3.601 13/03/14 15:04:35 3.699 13/03/14 15:04:40 3.374 13/03/14 15:04:45 3.442 13/03/14 15:04:50 3.475 13/03/14 15:04:55 3.635 13/03/14 15:05:00 3.794 13/03/14 15:05:05 3.721 13/03/14 15:05:10 3.479 13/03/14 15:05:15 3.539 13/03/14 15:05:20 3.633 13/03/14 15:05:25 3.800 13/03/14 15:05:30 3.064 13/03/14 15:05:35 3.249 13/03/14 15:05:40 3.660 13/03/14 15:05:45 3.675 13/03/14 15:05:50 3.855 13/03/14 15:05:55 3.899 13/03/14 15:06:00 3.830 13/03/14 15:06:05 3.790 13/03/14 15:06:10 3.919 13/03/14 15:06:15 3.807 13/03/14 15:06:20 3.896 13/03/14 15:06:25 3.854 13/03/14 15:06:30 3.783 13/03/14 15:06:35 3.567 13/03/14 15:06:40 3.411 13/03/14 15:06:45 3.682 13/03/14 15:06:50 3.778 13/03/14 15:06:55 3.626 13/03/14 15:07:00 3.792 13/03/14 15:07:05 3.965 13/03/14 15:07:10 3.850 13/03/14 15:07:15 4.181 13/03/14 15:07:20 4.338 13/03/14 15:07:25 4.428 13/03/14 15:07:30 4.294 13/03/14 15:07:35 4.019 13/03/14 15:07:40 4.145 13/03/14 15:07:45 4.304 13/03/14 15:07:50 4.299 13/03/14 15:07:55 4.315 13/03/14 15:08:00 4.385 13/03/14 15:08:05 4.275 13/03/14 15:08:10 4.269 13/03/14 15:08:15 4.009 13/03/14 15:08:20 3.985 13/03/14 15:08:25 4.173 13/03/14 15:08:30 4.183 13/03/14 15:08:35 4.234 13/03/14 15:08:40 4.393 13/03/14 15:08:45 4.294 13/03/14 15:08:50 4.454 13/03/14 15:08:55 4.500 13/03/14 15:09:00 4.421 13/03/14 15:09:05 4.503 13/03/14 15:09:10 4.537 13/03/14 15:09:15 4.575 13/03/14 15:09:20 4.404 13/03/14 15:09:25 4.504 13/03/14 15:09:30 4.552 13/03/14 15:09:35 4.577 13/03/14 15:09:40 4.519 13/03/14 15:09:45 4.654 13/03/14 15:09:50 4.482 13/03/14 15:09:55 4.419 13/03/14 15:10:00 4.234 13/03/14 15:10:05 4.209 13/03/14 15:10:10 4.438 13/03/14 15:10:15 4.353 13/03/14 15:10:20 4.310 13/03/14 15:10:25 4.463 13/03/14 15:10:30 4.383 13/03/14 15:10:35 4.213 13/03/14 15:10:40 4.289 13/03/14 15:10:45 4.313 13/03/14 15:10:50 3.970 13/03/14 15:10:55 4.034 13/03/14 15:11:00 4.230 13/03/14 15:11:05 4.188 13/03/14 15:11:10 4.054 13/03/14 15:11:15 4.089 13/03/14 15:11:20 4.515 13/03/14 15:11:25 4.566 13/03/14 15:11:30 4.496 13/03/14 15:11:35 4.403 13/03/14 15:11:40 4.395 13/03/14 15:11:45 4.027 13/03/14 15:11:50 3.818 13/03/14 15:11:55 4.140 13/03/14 15:12:00 4.167 13/03/14 15:12:05 4.104 13/03/14 15:12:10 4.119 13/03/14 15:12:15 4.094 13/03/14 15:12:20 3.759 13/03/14 15:12:25 3.844 13/03/14 15:12:30 3.900 13/03/14 15:12:35 4.002 13/03/14 15:12:40 3.837 13/03/14 15:12:45 4.095 13/03/14 15:12:50 4.363 13/03/14 15:12:55 4.356 13/03/14 15:13:00 4.287 13/03/14 15:13:05 4.257 13/03/14 15:13:10 4.186 13/03/14 15:13:15 3.951 13/03/14 15:13:20 3.567 13/03/14 15:13:25 3.495 13/03/14 15:13:30 3.686 13/03/14 15:13:35 3.730 13/03/14 15:13:40 4.118 13/03/14 15:13:45 3.632 13/03/14 15:13:50 3.357 13/03/14 15:13:55 3.401 13/03/14 15:14:00 3.120 13/03/14 15:14:05 3.100 13/03/14 15:14:10 3.310 13/03/14 15:14:15 3.857 13/03/14 15:14:20 4.239 13/03/14 15:14:25 4.224 13/03/14 15:14:30 3.810 13/03/14 15:14:35 3.238 13/03/14 15:14:40 3.057 13/03/14 15:14:45 3.280 13/03/14 15:14:50 3.136 13/03/14 15:14:55 3.401 13/03/14 15:15:00 3.539 13/03/14 15:15:05 3.112 13/03/14 15:15:10 3.438 13/03/14 15:15:15 3.508 13/03/14 15:15:20 3.484 13/03/14 15:15:25 3.399 13/03/14 15:15:30 3.699 13/03/14 15:15:35 3.550 13/03/14 15:15:40 3.333 13/03/14 15:15:45 3.236 13/03/14 15:15:50 3.009 13/03/14 15:15:55 3.001 13/03/14 15:16:00 2.900 13/03/14 15:16:05 2.822 13/03/14 15:16:10 2.882 13/03/14 15:16:15 2.939 13/03/14 15:16:20 3.428 13/03/14 15:16:25 2.997 13/03/14 15:16:30 2.843 13/03/14 15:16:35 2.628 13/03/14 15:16:40 2.962 13/03/14 15:16:45 2.912 13/03/14 15:16:50 2.693 13/03/14 15:16:55 2.604 13/03/14 15:17:00 2.508 13/03/14 15:17:05 2.543 13/03/14 15:17:10 3.060 13/03/14 15:17:15 3.954 13/03/14 15:17:20 4.164 13/03/14 15:17:25 4.329 13/03/14 15:17:30 4.319 13/03/14 15:17:35 4.266 13/03/14 15:17:40 4.236 13/03/14 15:17:45 4.135 13/03/14 15:17:50 4.099 13/03/14 15:17:55 4.140 13/03/14 15:18:00 4.312 13/03/14 15:18:05 4.165 13/03/14 15:18:10 4.042 13/03/14 15:18:15 4.004 13/03/14 15:18:20 3.901 13/03/14 15:18:25 3.630 13/03/14 15:18:30 3.523 13/03/14 15:18:35 3.476 13/03/14 15:18:40 3.603 13/03/14 15:18:45 3.655 13/03/14 15:18:50 3.700 13/03/14 15:18:55 3.817 13/03/14 15:19:00 3.831 13/03/14 15:19:05 3.910 13/03/14 15:19:10 3.946 13/03/14 15:19:15 3.811 13/03/14 15:19:20 3.493 13/03/14 15:19:25 3.518 13/03/14 15:19:30 3.813 13/03/14 15:19:35 3.836 13/03/14 15:19:40 3.946 13/03/14 15:19:45 4.005 13/03/14 15:19:50 4.055 13/03/14 15:19:55 4.194 13/03/14 15:20:00 4.253 13/03/14 15:20:05 4.215 13/03/14 15:20:10 4.191 13/03/14 15:20:15 4.094 13/03/14 15:20:20 4.065 13/03/14 15:20:25 4.091 13/03/14 15:20:30 3.969 13/03/14 15:20:35 3.766 13/03/14 15:20:40 3.640 13/03/14 15:20:45 3.555 13/03/14 15:20:50 3.321 13/03/14 15:20:55 3.503 13/03/14 15:21:00 4.064 13/03/14 15:21:05 4.559 13/03/14 15:21:10 4.006 13/03/14 15:21:15 3.133 13/03/14 15:21:20 3.435 13/03/14 15:21:25 3.647 13/03/14 15:21:30 3.812 13/03/14 15:21:35 3.379 13/03/14 15:21:40 3.452 13/03/14 15:21:45 3.755 13/03/14 15:21:50 3.723 13/03/14 15:21:55 3.742 13/03/14 15:22:00 3.543 13/03/14 15:22:05 3.324 13/03/14 15:22:10 3.180 13/03/14 15:22:15 3.294 13/03/14 15:22:20 3.366 13/03/14 15:22:25 3.432 13/03/14 15:22:30 3.451 13/03/14 15:22:35 3.604 13/03/14 15:22:40 3.612 13/03/14 15:22:45 3.560 13/03/14 15:22:50 3.419 13/03/14 15:22:55 3.316 13/03/14 15:23:00 3.278 13/03/14 15:23:05 3.388 13/03/14 15:23:10 3.462 13/03/14 15:23:15 3.299 13/03/14 15:23:20 3.396 13/03/14 15:23:25 3.737 13/03/14 15:23:30 3.893 13/03/14 15:23:35 3.731 13/03/14 15:23:40 3.335 13/03/14 15:23:45 3.215 13/03/14 15:23:50 3.226 13/03/14 15:23:55 3.174 13/03/14 15:24:00 3.186 13/03/14 15:24:05 3.107 13/03/14 15:24:10 2.981 13/03/14 15:24:15 2.636 13/03/14 15:24:20 2.624 13/03/14 15:24:25 2.771 13/03/14 15:24:30 2.894 13/03/14 15:24:35 3.108 13/03/14 15:24:40 2.817 13/03/14 15:24:45 3.042 13/03/14 15:24:50 3.744 13/03/14 15:24:55 3.718 13/03/14 15:25:00 3.736 13/03/14 15:25:05 3.783 13/03/14 15:25:10 3.610 13/03/14 15:25:15 2.992 13/03/14 15:25:20 2.846 13/03/14 15:25:25 3.077 13/03/14 15:25:30 3.076 13/03/14 15:25:35 3.083 13/03/14 15:25:40 3.354 13/03/14 15:25:45 3.069 13/03/14 15:25:50 3.372 13/03/14 15:25:55 3.668 13/03/14 15:26:00 3.366 13/03/14 15:26:05 3.038 13/03/14 15:26:10 3.051 13/03/14 15:26:15 3.070 13/03/14 15:26:20 3.177 13/03/14 15:26:25 3.200 13/03/14 15:26:30 3.396 13/03/14 15:26:35 3.563 13/03/14 15:26:40 3.528 13/03/14 15:26:45 3.300 13/03/14 15:26:50 3.186 13/03/14 15:26:55 2.792 13/03/14 15:27:00 3.109 13/03/14 15:27:05 3.699 13/03/14 15:27:10 3.505 13/03/14 15:27:15 3.602 13/03/14 15:27:20 3.146 13/03/14 15:27:25 2.894 13/03/14 15:27:30 3.215 13/03/14 15:27:35 3.438 13/03/14 15:27:40 3.383 13/03/14 15:27:45 3.383 13/03/14 15:27:50 3.164 13/03/14 15:27:55 2.890 13/03/14 15:28:00 2.793 13/03/14 15:28:05 2.683 13/03/14 15:28:10 2.621 13/03/14 15:28:15 2.819 13/03/14 15:28:20 2.922 13/03/14 15:28:25 2.936 13/03/14 15:28:30 3.013 13/03/14 15:28:35 3.017 13/03/14 15:28:40 2.887 13/03/14 15:28:45 2.908 13/03/14 15:28:50 3.149 13/03/14 15:28:55 3.037 13/03/14 15:29:00 2.854 13/03/14 15:29:05 2.926 13/03/14 15:29:10 2.829 13/03/14 15:29:15 3.025 13/03/14 15:29:20 3.010 13/03/14 15:29:25 3.058 13/03/14 15:29:30 2.954 13/03/14 15:29:35 3.275 13/03/14 15:29:40 3.537 13/03/14 15:29:45 3.668 13/03/14 15:29:50 3.336 13/03/14 15:29:55 3.058 13/03/14 15:30:00 2.977 13/03/14 15:30:05 2.928 13/03/14 15:30:10 2.770 13/03/14 15:30:15 2.880 13/03/14 15:30:20 2.970 13/03/14 15:30:25 2.982 13/03/14 15:30:30 3.292 13/03/14 15:30:35 3.938 13/03/14 15:30:40 3.960 13/03/14 15:30:45 4.309 13/03/14 15:30:50 4.301 13/03/14 15:30:55 3.963 13/03/14 15:31:00 3.914 13/03/14 15:31:05 3.784 13/03/14 15:31:10 3.374 13/03/14 15:31:15 3.506 13/03/14 15:31:20 4.096 13/03/14 15:31:25 4.112 13/03/14 15:31:30 4.200 13/03/14 15:31:35 4.646 13/03/14 15:31:40 4.456 13/03/14 15:31:45 4.515 13/03/14 15:31:50 4.662 13/03/14 15:31:55 4.702 13/03/14 15:32:00 4.829 13/03/14 15:32:05 4.929 13/03/14 15:32:10 5.055 13/03/14 15:32:15 4.891 13/03/14 15:32:20 4.233 13/03/14 15:32:25 3.788 13/03/14 15:32:30 3.577 13/03/14 15:32:35 3.520 13/03/14 15:32:40 3.556 13/03/14 15:32:45 3.575 13/03/14 15:32:50 4.003 13/03/14 15:32:55 4.120 13/03/14 15:33:00 4.173 13/03/14 15:33:05 4.335 13/03/14 15:33:10 4.292 13/03/14 15:33:15 4.168 13/03/14 15:33:20 4.059 13/03/14 15:33:25 3.890 13/03/14 15:33:30 3.962 13/03/14 15:33:35 4.053 13/03/14 15:33:40 3.808 13/03/14 15:33:45 3.646 13/03/14 15:33:50 3.562 13/03/14 15:33:55 3.819 13/03/14 15:34:00 3.975 13/03/14 15:34:05 3.809 13/03/14 15:34:10 4.119 13/03/14 15:34:15 4.091 13/03/14 15:34:20 3.873 13/03/14 15:34:25 3.841 13/03/14 15:34:30 3.838 13/03/14 15:34:35 4.016 13/03/14 15:34:40 3.875 13/03/14 15:34:45 4.019 13/03/14 15:34:50 3.952 13/03/14 15:34:55 3.718 13/03/14 15:35:00 3.281 13/03/14 15:35:05 4.163 13/03/14 15:35:10 4.022 13/03/14 15:35:15 4.004 13/03/14 15:35:20 3.548 13/03/14 15:35:25 4.114 13/03/14 15:35:30 4.005 13/03/14 15:35:35 4.248 13/03/14 15:35:40 4.155 13/03/14 15:35:45 3.828 13/03/14 15:35:50 3.847 13/03/14 15:35:55 3.208 13/03/14 15:36:00 3.193 13/03/14 15:36:05 3.040 13/03/14 15:36:10 3.067 13/03/14 15:36:15 3.126 13/03/14 15:36:20 3.365 13/03/14 15:36:25 3.138 13/03/14 15:36:30 3.074 13/03/14 15:36:35 2.997 13/03/14 15:36:40 3.107 13/03/14 15:36:45 3.164 13/03/14 15:36:50 3.071 13/03/14 15:36:55 3.144 13/03/14 15:37:00 3.150 13/03/14 15:37:05 3.232 13/03/14 15:37:10 3.333 13/03/14 15:37:15 3.172 13/03/14 15:37:20 2.968 13/03/14 15:37:25 3.261 13/03/14 15:37:30 3.209 13/03/14 15:37:35 3.277 13/03/14 15:37:40 3.071 13/03/14 15:37:45 3.125 13/03/14 15:37:50 3.110 13/03/14 15:37:55 2.926 13/03/14 15:38:00 2.874 13/03/14 15:38:05 2.881 13/03/14 15:38:10 2.987 13/03/14 15:38:15 2.935 13/03/14 15:38:20 2.849 13/03/14 15:38:25 3.263 13/03/14 15:38:30 3.808 13/03/14 15:38:35 4.073 13/03/14 15:38:40 3.745 13/03/14 15:38:45 3.826 13/03/14 15:38:50 3.869 13/03/14 15:38:55 3.989 13/03/14 15:39:00 4.024 13/03/14 15:39:05 3.947 13/03/14 15:39:10 4.023 13/03/14 15:39:15 4.002 13/03/14 15:39:20 3.985 13/03/14 15:39:25 3.635 13/03/14 15:39:30 3.365 13/03/14 15:39:35 3.425 13/03/14 15:39:40 3.064 13/03/14 15:39:45 3.125 13/03/14 15:39:50 2.918 13/03/14 15:39:55 3.057 13/03/14 15:40:00 3.621 13/03/14 15:40:05 3.625 13/03/14 15:40:10 3.514 13/03/14 15:40:15 3.244 13/03/14 15:40:20 3.165 13/03/14 15:40:25 3.089 13/03/14 15:40:30 3.069 13/03/14 15:40:35 3.136 13/03/14 15:40:40 3.495 13/03/14 15:40:45 3.913 13/03/14 15:40:50 3.954 13/03/14 15:40:55 3.962 13/03/14 15:41:00 4.048 13/03/14 15:41:05 4.099 13/03/14 15:41:10 4.033 13/03/14 15:41:15 4.088 13/03/14 15:41:20 4.095 13/03/14 15:41:25 4.148 13/03/14 15:41:30 4.026 13/03/14 15:41:35 3.933 13/03/14 15:41:40 3.797 13/03/14 15:41:45 3.590 13/03/14 15:41:50 3.696 13/03/14 15:41:55 3.706 13/03/14 15:42:00 3.883 13/03/14 15:42:05 3.684 13/03/14 15:42:10 3.709 13/03/14 15:42:15 3.863 13/03/14 15:42:20 3.538 13/03/14 15:42:25 3.679 13/03/14 15:42:30 4.095 13/03/14 15:42:35 4.487 13/03/14 15:42:40 4.480 13/03/14 15:42:45 4.427 13/03/14 15:42:50 4.501 13/03/14 15:42:55 4.115 13/03/14 15:43:00 4.158 13/03/14 15:43:05 4.245 13/03/14 15:43:10 4.154 13/03/14 15:43:15 3.958 13/03/14 15:43:20 3.762 13/03/14 15:43:25 3.357 13/03/14 15:43:30 3.215 13/03/14 15:43:35 3.221 13/03/14 15:43:40 3.312 13/03/14 15:43:45 3.175 13/03/14 15:43:50 3.032 13/03/14 15:43:55 2.896 13/03/14 15:44:00 2.650 13/03/14 15:44:05 2.951 13/03/14 15:44:10 3.279 13/03/14 15:44:15 3.262 13/03/14 15:44:20 3.007 13/03/14 15:44:25 2.905 13/03/14 15:44:30 2.822 13/03/14 15:44:35 2.944 13/03/14 15:44:40 3.139 13/03/14 15:44:45 3.105 13/03/14 15:44:50 3.374 13/03/14 15:44:55 3.454 13/03/14 15:45:00 3.495 13/03/14 15:45:05 3.378 13/03/14 15:45:10 3.161 13/03/14 15:45:15 3.562 13/03/14 15:45:20 3.566 13/03/14 15:45:25 3.639 13/03/14 15:45:30 3.524 13/03/14 15:45:35 3.259 13/03/14 15:45:40 3.195 13/03/14 15:45:45 3.101 13/03/14 15:45:50 3.455 13/03/14 15:45:55 3.638 13/03/14 15:46:00 3.495 13/03/14 15:46:05 3.740 13/03/14 15:46:10 3.741 13/03/14 15:46:15 3.643 13/03/14 15:46:20 3.478 13/03/14 15:46:25 3.524 13/03/14 15:46:30 3.646 13/03/14 15:46:35 3.500 13/03/14 15:46:40 3.451 13/03/14 15:46:45 3.114 13/03/14 15:46:50 3.292 13/03/14 15:46:55 3.031 13/03/14 15:47:00 3.288 13/03/14 15:47:05 3.665 13/03/14 15:47:10 3.627 13/03/14 15:47:15 3.521 13/03/14 15:47:20 3.552 13/03/14 15:47:25 3.371 13/03/14 15:47:30 3.165 13/03/14 15:47:35 3.622 13/03/14 15:47:40 3.825 13/03/14 15:47:45 3.881 13/03/14 15:47:50 3.877 13/03/14 15:47:55 3.944 13/03/14 15:48:00 3.687 13/03/14 15:48:05 3.743 13/03/14 15:48:10 3.920 13/03/14 15:48:15 3.867 13/03/14 15:48:20 3.707 13/03/14 15:48:25 3.840 13/03/14 15:48:30 3.755 13/03/14 15:48:35 3.687 13/03/14 15:48:40 3.326 13/03/14 15:48:45 3.512 13/03/14 15:48:50 3.575 13/03/14 15:48:55 3.647 13/03/14 15:49:00 3.776 13/03/14 15:49:05 3.749 13/03/14 15:49:10 3.902 13/03/14 15:49:15 3.958 13/03/14 15:49:20 4.055 13/03/14 15:49:25 3.838 13/03/14 15:49:30 3.543 13/03/14 15:49:35 3.490 13/03/14 15:49:40 3.566 13/03/14 15:49:45 3.509 13/03/14 15:49:50 3.274 13/03/14 15:49:55 3.461 13/03/14 15:50:00 3.464 13/03/14 15:50:05 3.206 13/03/14 15:50:10 3.229 13/03/14 15:50:15 2.998 13/03/14 15:50:20 2.853 13/03/14 15:50:25 2.872 13/03/14 15:50:30 2.791 13/03/14 15:50:35 2.960 13/03/14 15:50:40 2.953 13/03/14 15:50:45 2.926 13/03/14 15:50:50 2.765 13/03/14 15:50:55 2.707 13/03/14 15:51:00 2.575 13/03/14 15:51:05 2.545 13/03/14 15:51:10 2.575 13/03/14 15:51:15 2.619 13/03/14 15:51:20 2.704 13/03/14 15:51:25 2.832 13/03/14 15:51:30 3.228 13/03/14 15:51:35 3.540 13/03/14 15:51:40 3.613 13/03/14 15:51:45 3.563 13/03/14 15:51:50 3.430 13/03/14 15:51:55 3.146 13/03/14 15:52:00 3.179 13/03/14 15:52:05 3.096 13/03/14 15:52:10 3.139 13/03/14 15:52:15 2.957 13/03/14 15:52:20 3.251 13/03/14 15:52:25 3.375 13/03/14 15:52:30 3.424 13/03/14 15:52:35 3.551 13/03/14 15:52:40 3.856 13/03/14 15:52:45 3.784 13/03/14 15:52:50 4.114 13/03/14 15:52:55 4.248 13/03/14 15:53:00 4.243 13/03/14 15:53:05 4.144 13/03/14 15:53:10 4.162 13/03/14 15:53:15 3.922 13/03/14 15:53:20 3.886 13/03/14 15:53:25 3.903 13/03/14 15:53:30 4.094 13/03/14 15:53:35 4.243 13/03/14 15:53:40 4.182 13/03/14 15:53:45 4.086 13/03/14 15:53:50 4.207 13/03/14 15:53:55 3.970 13/03/14 15:54:00 4.041 13/03/14 15:54:05 4.088 13/03/14 15:54:10 4.040 13/03/14 15:54:15 4.290 13/03/14 15:54:20 4.438 13/03/14 15:54:25 4.044 13/03/14 15:54:30 3.922 13/03/14 15:54:35 3.957 13/03/14 15:54:40 4.099 13/03/14 15:54:45 3.850 13/03/14 15:54:50 3.630 13/03/14 15:54:55 3.777 13/03/14 15:55:00 3.530 13/03/14 15:55:05 3.308 13/03/14 15:55:10 3.294 13/03/14 15:55:15 3.263 13/03/14 15:55:20 3.622 13/03/14 15:55:25 4.104 13/03/14 15:55:30 4.177 13/03/14 15:55:35 4.078 13/03/14 15:55:40 4.228 13/03/14 15:55:45 3.839 13/03/14 15:55:50 4.072 13/03/14 15:55:55 3.930 13/03/14 15:56:00 3.698 13/03/14 15:56:05 3.808 13/03/14 15:56:10 3.850 13/03/14 15:56:15 4.100 13/03/14 15:56:20 3.651 13/03/14 15:56:25 3.340 13/03/14 15:56:30 3.062 13/03/14 15:56:35 3.216 13/03/14 15:56:40 3.124 13/03/14 15:56:45 3.365 13/03/14 15:56:50 3.587 13/03/14 15:56:55 3.462 13/03/14 15:57:00 3.879 13/03/14 15:57:05 3.710 13/03/14 15:57:10 4.014 13/03/14 15:57:15 4.381 13/03/14 15:57:20 4.646 13/03/14 15:57:25 4.849 13/03/14 15:57:30 4.894 13/03/14 15:57:35 4.807 13/03/14 15:57:40 4.728 13/03/14 15:57:45 4.336 13/03/14 15:57:50 4.399 13/03/14 15:57:55 4.521 13/03/14 15:58:00 4.469 13/03/14 15:58:05 4.461 13/03/14 15:58:10 4.417 13/03/14 15:58:15 4.367 13/03/14 15:58:20 4.219 13/03/14 15:58:25 4.207 13/03/14 15:58:30 4.260 13/03/14 15:58:35 4.110 13/03/14 15:58:40 4.252 13/03/14 15:58:45 4.027 13/03/14 15:58:50 4.205 13/03/14 15:58:55 4.241 13/03/14 15:59:00 4.268 13/03/14 15:59:05 4.308 13/03/14 15:59:10 3.803 13/03/14 15:59:15 3.712 13/03/14 15:59:20 3.639 13/03/14 15:59:25 3.688 13/03/14 15:59:30 3.622 13/03/14 15:59:35 3.614 13/03/14 15:59:40 3.322 13/03/14 15:59:45 3.432 13/03/14 15:59:50 3.717 13/03/14 15:59:55 3.491 13/03/14 16:00:00 3.342 13/03/14 16:00:05 3.559 13/03/14 16:00:10 3.738 13/03/14 16:00:15 3.517 13/03/14 16:00:20 3.558 13/03/14 16:00:25 4.241 13/03/14 16:00:30 4.332 13/03/14 16:00:35 4.563 13/03/14 16:00:40 4.811 13/03/14 16:00:45 4.696 13/03/14 16:00:50 4.762 13/03/14 16:00:55 4.628 13/03/14 16:01:00 4.397 13/03/14 16:01:05 5.159 13/03/14 16:01:10 5.092 13/03/14 16:01:15 4.902 13/03/14 16:01:20 4.827 13/03/14 16:01:25 4.816 13/03/14 16:01:30 4.676 13/03/14 16:01:35 4.642 13/03/14 16:01:40 4.509 13/03/14 16:01:45 4.255 13/03/14 16:01:50 4.293 13/03/14 16:01:55 4.065 13/03/14 16:02:00 3.851 13/03/14 16:02:05 3.715 13/03/14 16:02:10 3.473 13/03/14 16:02:15 3.612 13/03/14 16:02:20 3.607 13/03/14 16:02:25 3.739 13/03/14 16:02:30 3.820 13/03/14 16:02:35 3.624 13/03/14 16:02:40 3.669 13/03/14 16:02:45 3.379 13/03/14 16:02:50 3.399 13/03/14 16:02:55 3.361 13/03/14 16:03:00 3.760 13/03/14 16:03:05 4.040 13/03/14 16:03:10 3.828 13/03/14 16:03:15 3.467 13/03/14 16:03:20 3.420 13/03/14 16:03:25 3.836 13/03/14 16:03:30 3.573 13/03/14 16:03:35 3.289 13/03/14 16:03:40 1.650 13/03/14 16:03:45 1.455 13/03/14 16:03:50 1.447 13/03/14 16:03:55 1.419 13/03/14 16:04:00 1.414 13/03/14 16:04:05 1.423 13/03/14 16:04:10 1.700 13/03/14 16:04:15 1.639 13/03/14 16:04:20 2.285 13/03/14 16:04:25 2.444 13/03/14 16:04:30 2.529 13/03/14 16:04:35 2.713 13/03/14 16:04:40 2.545 13/03/14 16:04:45 2.477 13/03/14 16:04:50 2.507 13/03/14 16:04:55 2.291 13/03/14 16:05:00 1.499 13/03/14 16:05:05 1.450 13/03/14 16:05:10 1.447 13/03/14 16:05:15 1.415 13/03/14 16:05:20 1.470 13/03/14 16:05:25 1.543 13/03/14 16:05:30 1.936 13/03/14 16:05:35 2.938 13/03/14 16:05:40 3.262 13/03/14 16:05:45 3.416 13/03/14 16:05:50 3.528 13/03/14 16:05:55 3.475 13/03/14 16:06:00 3.353 13/03/14 16:06:05 4.292 13/03/14 16:06:10 4.448 13/03/14 16:06:15 3.951 13/03/14 16:06:20 3.383 13/03/14 16:06:25 4.264 13/03/14 16:06:30 4.630 13/03/14 16:06:35 3.548 13/03/14 16:06:40 3.142 13/03/14 16:06:45 3.064 13/03/14 16:06:50 3.029 13/03/14 16:06:55 2.837 13/03/14 16:07:00 2.336 13/03/14 16:07:05 2.026 13/03/14 16:07:10 1.832 13/03/14 16:07:15 1.643 13/03/14 16:07:20 1.583 13/03/14 16:07:25 1.462 13/03/14 16:07:30 1.489 13/03/14 16:07:35 1.477 13/03/14 16:07:40 1.682 13/03/14 16:07:45 1.927 13/03/14 16:07:50 1.540 13/03/14 16:07:55 1.455 13/03/14 16:08:00 1.436 13/03/14 16:08:05 1.416 13/03/14 16:08:10 1.407 13/03/14 16:08:15 1.425 13/03/14 16:08:20 1.432 13/03/14 16:08:25 1.450 13/03/14 16:08:30 1.439 13/03/14 16:08:35 1.453 13/03/14 16:08:40 1.480 13/03/14 16:08:45 1.447 13/03/14 16:08:50 1.456 13/03/14 16:08:55 1.436 13/03/14 16:09:00 1.445 13/03/14 16:09:05 1.454 13/03/14 16:09:10 1.440 13/03/14 16:09:15 1.468 13/03/14 16:09:20 1.477 13/03/14 16:09:25 1.471 13/03/14 16:09:30 1.460 13/03/14 16:09:35 1.464 13/03/14 16:09:40 1.466 13/03/14 16:09:45 1.462 13/03/14 16:09:50 1.479 13/03/14 16:09:55 1.460 13/03/14 16:10:00 1.435 13/03/14 16:10:05 1.428 13/03/14 16:10:10 1.439 13/03/14 16:10:15 1.459 13/03/14 16:10:20 1.458 13/03/14 16:10:25 1.443 13/03/14 16:10:30 1.486 13/03/14 16:10:35 1.465 13/03/14 16:10:40 1.439 13/03/14 16:10:45 1.465 13/03/14 16:10:50 1.435 13/03/14 16:10:55 1.448 13/03/14 16:11:00 1.479 13/03/14 16:11:05 1.447 13/03/14 16:11:10 1.433 13/03/14 16:11:15 1.468 13/03/14 16:11:20 1.436 13/03/14 16:11:25 1.428 13/03/14 16:11:30 1.434 13/03/14 16:11:35 1.446 13/03/14 16:11:40 1.458 13/03/14 16:11:45 1.638 13/03/14 16:11:50 1.437 13/03/14 16:11:55 1.437 13/03/14 16:12:00 1.443 13/03/14 16:12:05 1.915 13/03/14 16:12:10 1.495 13/03/14 16:12:15 1.483 13/03/14 16:12:20 2.132 13/03/14 16:12:25 1.493 13/03/14 16:12:30 1.447 13/03/14 16:12:35 1.483 13/03/14 16:12:40 1.452 13/03/14 16:12:45 1.448 13/03/14 16:12:50 1.446 13/03/14 16:12:55 1.445 13/03/14 16:13:00 1.443 13/03/14 16:13:05 1.473 13/03/14 16:13:10 1.497 13/03/14 16:13:15 1.562 13/03/14 16:13:20 1.713 13/03/14 16:13:25 1.529 13/03/14 16:13:30 1.460 13/03/14 16:13:35 1.568 13/03/14 16:13:40 1.517 13/03/14 16:13:45 1.577 13/03/14 16:13:50 1.689 13/03/14 16:13:55 1.459 13/03/14 16:14:00 1.994 13/03/14 16:14:05 2.050 13/03/14 16:14:10 1.938 13/03/14 16:14:15 2.406 13/03/14 16:14:20 1.893 13/03/14 16:14:25 2.670 13/03/14 16:14:30 3.590 13/03/14 16:14:35 2.556 13/03/14 16:14:40 1.599 13/03/14 16:14:45 1.573 13/03/14 16:14:50 1.787 13/03/14 16:14:55 3.315 13/03/14 16:15:00 3.727 13/03/14 16:15:05 3.262 13/03/14 16:15:10 1.609 13/03/14 16:15:15 1.508 13/03/14 16:15:20 1.599 13/03/14 16:15:25 1.638 13/03/14 16:15:30 1.697 13/03/14 16:15:35 2.039 13/03/14 16:15:40 2.637 13/03/14 16:15:45 3.909 13/03/14 16:15:50 4.093 13/03/14 16:15:55 3.821 13/03/14 16:16:00 3.601 13/03/14 16:16:05 3.487 13/03/14 16:16:10 3.357 13/03/14 16:16:15 3.492 13/03/14 16:16:20 3.528 13/03/14 16:16:25 3.505 13/03/14 16:16:30 3.512 13/03/14 16:16:35 3.497 13/03/14 16:16:40 3.526 13/03/14 16:16:45 3.580 13/03/14 16:16:50 3.579 13/03/14 16:16:55 3.554 13/03/14 16:17:00 3.671 13/03/14 16:17:05 3.828 13/03/14 16:17:10 3.625 13/03/14 16:17:15 3.758 13/03/14 16:17:20 3.770 13/03/14 16:17:25 3.964 13/03/14 16:17:30 4.072 13/03/14 16:17:35 4.154 13/03/14 16:17:40 4.007 13/03/14 16:17:45 3.975 13/03/14 16:17:50 4.056 13/03/14 16:17:55 4.093 13/03/14 16:18:00 4.167 13/03/14 16:18:05 4.232 13/03/14 16:18:10 4.133 13/03/14 16:18:15 4.082 13/03/14 16:18:20 3.684 13/03/14 16:18:25 2.904 13/03/14 16:18:30 2.788 13/03/14 16:18:35 2.862 13/03/14 16:18:40 2.984 13/03/14 16:18:45 2.954 13/03/14 16:18:50 3.047 13/03/14 16:18:55 3.044 13/03/14 16:19:00 2.854 13/03/14 16:19:05 3.151 13/03/14 16:19:10 3.478 13/03/14 16:19:15 3.005 13/03/14 16:19:20 2.648 13/03/14 16:19:25 2.707 13/03/14 16:19:30 3.034 13/03/14 16:19:35 3.308 13/03/14 16:19:40 3.605 13/03/14 16:19:45 4.189 13/03/14 16:19:50 3.723 13/03/14 16:19:55 2.637 13/03/14 16:20:00 2.592 13/03/14 16:20:05 2.426 13/03/14 16:20:10 2.647 13/03/14 16:20:15 3.076 13/03/14 16:20:20 3.582 13/03/14 16:20:25 4.048 13/03/14 16:20:30 4.180 13/03/14 16:20:35 4.432 13/03/14 16:20:40 4.843 13/03/14 16:20:45 4.522 13/03/14 16:20:50 4.214 13/03/14 16:20:55 4.410 13/03/14 16:21:00 4.505 13/03/14 16:21:05 4.595 13/03/14 16:21:10 4.827 13/03/14 16:21:15 4.866 13/03/14 16:21:20 4.922 13/03/14 16:21:25 4.772 13/03/14 16:21:30 4.196 13/03/14 16:21:35 3.801 13/03/14 16:21:40 3.629 13/03/14 16:21:45 3.879 13/03/14 16:21:50 3.815 13/03/14 16:21:55 3.803 13/03/14 16:22:00 3.993 13/03/14 16:22:05 3.887 13/03/14 16:22:10 3.406 13/03/14 16:22:15 3.399 13/03/14 16:22:20 3.655 13/03/14 16:22:25 3.841 13/03/14 16:22:30 4.628 13/03/14 16:22:35 4.633 13/03/14 16:22:40 3.653 13/03/14 16:22:45 3.947 13/03/14 16:22:50 4.374 13/03/14 16:22:55 4.230 13/03/14 16:23:00 4.002 13/03/14 16:23:05 4.022 13/03/14 16:23:10 4.107 13/03/14 16:23:15 4.133 13/03/14 16:23:20 4.234 13/03/14 16:23:25 4.299 13/03/14 16:23:30 4.188 13/03/14 16:23:35 3.706 13/03/14 16:23:40 3.662 13/03/14 16:23:45 3.907 13/03/14 16:23:50 4.123 13/03/14 16:23:55 4.118 13/03/14 16:24:00 4.681 13/03/14 16:24:05 4.493 13/03/14 16:24:10 4.305 13/03/14 16:24:15 4.791 13/03/14 16:24:20 4.993 13/03/14 16:24:25 4.388 13/03/14 16:24:30 3.834 13/03/14 16:24:35 3.464 13/03/14 16:24:40 3.487 13/03/14 16:24:45 3.441 13/03/14 16:24:50 3.234 13/03/14 16:24:55 3.182 13/03/14 16:25:00 3.181 13/03/14 16:25:05 3.610 13/03/14 16:25:10 3.563 13/03/14 16:25:15 3.771 13/03/14 16:25:20 3.738 13/03/14 16:25:25 3.977 13/03/14 16:25:30 4.204 13/03/14 16:25:35 3.792 13/03/14 16:25:40 3.587 13/03/14 16:25:45 3.327 13/03/14 16:25:50 3.464 13/03/14 16:25:55 3.519 13/03/14 16:26:00 3.431 13/03/14 16:26:05 3.507 13/03/14 16:26:10 4.175 13/03/14 16:26:15 3.840 13/03/14 16:26:20 4.007 13/03/14 16:26:25 3.832 13/03/14 16:26:30 3.630 13/03/14 16:26:35 3.765 13/03/14 16:26:40 3.580 13/03/14 16:26:45 3.519 13/03/14 16:26:50 3.479 13/03/14 16:26:55 3.673 13/03/14 16:27:00 3.432 13/03/14 16:27:05 3.610 13/03/14 16:27:10 3.920 13/03/14 16:27:15 4.053 13/03/14 16:27:20 3.215 13/03/14 16:27:25 2.979 13/03/14 16:27:30 2.908 13/03/14 16:27:35 2.931 13/03/14 16:27:40 3.077 13/03/14 16:27:45 3.216 13/03/14 16:27:50 3.438 13/03/14 16:27:55 3.569 13/03/14 16:28:00 4.001 13/03/14 16:28:05 3.948 13/03/14 16:28:10 3.521 13/03/14 16:28:15 3.396 13/03/14 16:28:20 3.102 13/03/14 16:28:25 3.200 13/03/14 16:28:30 3.386 13/03/14 16:28:35 3.330 13/03/14 16:28:40 3.935 13/03/14 16:28:45 4.178 13/03/14 16:28:50 3.990 13/03/14 16:28:55 4.148 13/03/14 16:29:00 4.146 13/03/14 16:29:05 4.044 13/03/14 16:29:10 4.034 13/03/14 16:29:15 4.106 13/03/14 16:29:20 4.018 13/03/14 16:29:25 3.907 13/03/14 16:29:30 3.848 13/03/14 16:29:35 3.820 13/03/14 16:29:40 3.330 13/03/14 16:29:45 3.564 13/03/14 16:29:50 2.789 13/03/14 16:29:55 2.756 13/03/14 16:30:00 2.686 13/03/14 16:30:05 2.689 13/03/14 16:30:10 3.094 13/03/14 16:30:15 3.261 13/03/14 16:30:20 2.958 13/03/14 16:30:25 3.093 13/03/14 16:30:30 3.111 13/03/14 16:30:35 3.084 13/03/14 16:30:40 3.039 13/03/14 16:30:45 2.997 13/03/14 16:30:50 3.277 13/03/14 16:30:55 3.201 13/03/14 16:31:00 3.531 13/03/14 16:31:05 3.298 13/03/14 16:31:10 3.637 13/03/14 16:31:15 3.614 13/03/14 16:31:20 4.396 13/03/14 16:31:25 4.380 13/03/14 16:31:30 4.418 13/03/14 16:31:35 4.714 13/03/14 16:31:40 4.523 13/03/14 16:31:45 4.480 13/03/14 16:31:50 4.728 13/03/14 16:31:55 5.104 13/03/14 16:32:00 5.375 13/03/14 16:32:05 4.866 13/03/14 16:32:10 4.385 13/03/14 16:32:15 4.552 13/03/14 16:32:20 4.290 13/03/14 16:32:25 4.193 13/03/14 16:32:30 4.023 13/03/14 16:32:35 3.529 13/03/14 16:32:40 3.170 13/03/14 16:32:45 3.809 13/03/14 16:32:50 5.031 13/03/14 16:32:55 5.678 13/03/14 16:33:00 5.820 13/03/14 16:33:05 5.846 13/03/14 16:33:10 5.807 13/03/14 16:33:15 5.471 13/03/14 16:33:20 5.547 13/03/14 16:33:25 5.165 13/03/14 16:33:30 5.734 13/03/14 16:33:35 5.854 13/03/14 16:33:40 5.864 13/03/14 16:33:45 5.697 13/03/14 16:33:50 5.860 13/03/14 16:33:55 5.864 13/03/14 16:34:00 5.867 13/03/14 16:34:05 5.869 13/03/14 16:34:10 5.869 13/03/14 16:34:15 5.869 13/03/14 16:34:20 5.873 13/03/14 16:34:25 5.874 13/03/14 16:34:30 5.874 13/03/14 16:34:35 5.874 13/03/14 16:34:40 5.874 13/03/14 16:34:45 5.874 13/03/14 16:34:50 5.874 13/03/14 16:34:55 5.874 13/03/14 16:35:00 5.874 13/03/14 16:35:05 5.869 13/03/14 16:35:10 5.644 13/03/14 16:35:15 5.457 13/03/14 16:35:20 5.583 13/03/14 16:35:25 5.483 13/03/14 16:35:30 5.289 13/03/14 16:35:35 5.279 13/03/14 16:35:40 5.458 13/03/14 16:35:45 5.716 13/03/14 16:35:50 5.797 13/03/14 16:35:55 5.834 13/03/14 16:36:00 5.856 13/03/14 16:36:05 5.868 13/03/14 16:36:10 5.872 13/03/14 16:36:15 5.874 13/03/14 16:36:20 5.866 13/03/14 16:36:25 5.862 13/03/14 16:36:30 5.856 13/03/14 16:36:35 5.851 13/03/14 16:36:40 5.841 13/03/14 16:36:45 5.829 13/03/14 16:36:50 5.819 13/03/14 16:36:55 5.820 13/03/14 16:37:00 5.819 13/03/14 16:37:05 5.820 13/03/14 16:37:10 5.820 13/03/14 16:37:15 5.820 13/03/14 16:37:20 5.820 13/03/14 16:37:25 5.820 13/03/14 16:37:30 5.820 13/03/14 16:37:35 5.820 13/03/14 16:37:40 5.820 13/03/14 16:37:45 5.820 13/03/14 16:37:50 5.820 13/03/14 16:37:55 5.820 13/03/14 16:38:00 5.820 13/03/14 16:38:05 5.820 13/03/14 16:38:10 5.820 13/03/14 16:38:15 5.820 13/03/14 16:38:20 5.820 13/03/14 16:38:25 5.820 13/03/14 16:38:30 5.820 13/03/14 16:38:35 5.820 13/03/14 16:38:40 5.820 13/03/14 16:38:45 5.820 13/03/14 16:38:50 5.820 13/03/14 16:38:55 5.820 13/03/14 16:39:00 5.820 13/03/14 16:39:05 5.820 13/03/14 16:39:10 5.820 13/03/14 16:39:15 5.820 13/03/14 16:39:20 5.820 13/03/14 16:39:25 5.820 13/03/14 16:39:30 5.820 13/03/14 16:39:35 5.820 13/03/14 16:39:40 5.821 13/03/14 16:39:45 5.820 13/03/14 16:39:50 5.820 13/03/14 16:39:55 5.820 13/03/14 16:40:00 5.820 13/03/14 16:40:05 5.820 13/03/14 16:40:10 5.821 13/03/14 16:40:15 5.820 13/03/14 16:40:20 5.820 13/03/14 16:40:25 5.821 13/03/14 16:40:30 5.820 13/03/14 16:40:35 5.821 13/03/14 16:40:40 5.820 13/03/14 16:40:45 5.820 13/03/14 16:40:50 5.821 13/03/14 16:40:55 5.820 13/03/14 16:41:00 5.820 13/03/14 16:41:05 5.820 13/03/14 16:41:10 5.820 13/03/14 16:41:15 5.820 13/03/14 16:41:20 5.821 13/03/14 16:41:25 5.822 13/03/14 16:41:30 5.823 13/03/14 16:41:35 5.820 13/03/14 16:41:40 5.820 13/03/14 16:41:45 5.820 13/03/14 16:41:50 5.820 13/03/14 16:41:55 5.820 13/03/14 16:42:00 5.821 13/03/14 16:42:05 5.823 13/03/14 16:42:10 5.820 13/03/14 16:42:15 5.820 13/03/14 16:42:20 5.820 13/03/14 16:42:25 5.820 13/03/14 16:42:30 5.825 13/03/14 16:42:35 4.271 13/03/14 16:42:40 2.377 13/03/14 16:42:45 0.530 13/03/14 16:42:50 0.023 13/03/14 16:42:55 -0.013 13/03/14 16:43:00 -0.021 13/03/14 16:43:05 -0.024 13/03/14 16:43:10 -0.026 13/03/14 16:43:15 -0.027 13/03/14 16:43:20 -0.029 13/03/14 16:43:25 -0.029 13/03/14 16:43:30 -0.029 13/03/14 16:43:35 -0.030 13/03/14 16:43:40 -0.029 13/03/14 16:43:45 -0.029 13/03/14 16:43:50 -0.029 13/03/14 16:43:55 -0.029 13/03/14 16:44:00 -0.029 13/03/14 16:44:05 -0.031 13/03/14 16:44:10 -0.029 13/03/14 16:44:15 -0.029 13/03/14 16:44:20 0.501 13/03/14 16:44:25 3.722 13/03/14 16:44:30 4.544 13/03/14 16:44:35 4.956 13/03/14 16:44:40 5.276 13/03/14 16:44:45 5.486 13/03/14 16:44:50 5.658 13/03/14 16:44:55 5.729 13/03/14 16:45:00 5.822 13/03/14 16:45:05 5.846 13/03/14 16:45:10 5.851 13/03/14 16:45:15 5.854 13/03/14 16:45:20 5.854 13/03/14 16:45:25 5.854 13/03/14 16:45:30 5.851 13/03/14 16:45:35 5.850 13/03/14 16:45:40 5.846 13/03/14 16:45:45 5.844 13/03/14 16:45:50 5.840 13/03/14 16:45:55 5.835 13/03/14 16:46:00 5.833 13/03/14 16:46:05 5.830 13/03/14 16:46:10 5.829 13/03/14 16:46:15 5.825 13/03/14 16:46:20 5.825 13/03/14 16:46:25 5.820 13/03/14 16:46:30 5.820 13/03/14 16:46:35 5.816 13/03/14 16:46:40 5.815 13/03/14 16:46:45 5.815 13/03/14 16:46:50 5.815 13/03/14 16:46:55 5.817 13/03/14 16:47:00 5.818 13/03/14 16:47:05 5.819 13/03/14 16:47:10 5.820 13/03/14 16:47:15 5.820 13/03/14 16:47:20 5.820 13/03/14 16:47:25 5.823 13/03/14 16:47:30 5.842 13/03/14 16:47:35 5.839 13/03/14 16:47:40 5.834 13/03/14 16:47:45 5.820 13/03/14 16:47:51 5.835 13/03/14 16:47:56 5.861 13/03/14 16:48:00 5.864 13/03/14 16:48:05 5.858 13/03/14 16:48:10 5.835 13/03/14 16:48:16 5.820 13/03/14 16:48:21 5.820 13/03/14 16:48:26 5.820 13/03/14 16:48:31 5.820 13/03/14 16:48:36 5.820 13/03/14 16:48:41 5.820 13/03/14 16:48:46 5.820 13/03/14 16:48:51 5.820 13/03/14 16:48:56 5.820 13/03/14 16:49:00 5.820 13/03/14 16:49:05 5.820 13/03/14 16:49:11 5.820 13/03/14 16:49:16 5.820 13/03/14 16:49:21 5.820 13/03/14 16:49:26 5.823 13/03/14 16:49:31 5.825 13/03/14 16:49:36 5.831 13/03/14 16:49:41 5.838 13/03/14 16:49:46 5.851 13/03/14 16:49:51 5.849 13/03/14 16:49:56 5.861 13/03/14 16:50:01 5.840 13/03/14 16:50:06 5.144 13/03/14 16:50:11 5.051 13/03/14 16:50:16 4.810 13/03/14 16:50:21 4.300 13/03/14 16:50:26 3.812 13/03/14 16:50:31 3.427 13/03/14 16:50:36 3.412 13/03/14 16:50:41 3.323 13/03/14 16:50:46 3.910 13/03/14 16:50:51 4.019 13/03/14 16:50:56 3.067 13/03/14 16:51:01 2.783 13/03/14 16:51:06 3.044 13/03/14 16:51:11 2.919 13/03/14 16:51:16 2.765 13/03/14 16:51:21 2.994 13/03/14 16:51:26 3.794 13/03/14 16:51:31 3.509 13/03/14 16:51:36 2.744 13/03/14 16:51:41 3.094 13/03/14 16:51:46 2.766 13/03/14 16:51:51 2.868 13/03/14 16:51:56 3.052 13/03/14 16:52:01 3.284 13/03/14 16:52:06 3.189 13/03/14 16:52:11 3.613 13/03/14 16:52:16 3.587 13/03/14 16:52:21 3.669 13/03/14 16:52:26 3.522 13/03/14 16:52:31 3.580 13/03/14 16:52:36 3.969 13/03/14 16:52:41 4.209 13/03/14 16:52:46 4.040 13/03/14 16:52:51 4.584 13/03/14 16:52:56 4.835 13/03/14 16:53:01 4.938 13/03/14 16:53:06 5.217 13/03/14 16:53:11 5.447 13/03/14 16:53:16 5.722 13/03/14 16:53:21 5.831 13/03/14 16:53:26 5.854 13/03/14 16:53:31 5.859 13/03/14 16:53:36 5.860 13/03/14 16:53:41 5.864 13/03/14 16:53:46 5.864 13/03/14 16:53:51 5.864 13/03/14 16:53:56 5.866 13/03/14 16:54:01 5.866 13/03/14 16:54:06 5.868 13/03/14 16:54:11 5.865 13/03/14 16:54:16 5.867 13/03/14 16:54:21 5.872 13/03/14 16:54:26 5.866 13/03/14 16:54:31 4.990 13/03/14 16:54:36 4.154 13/03/14 16:54:41 4.373 13/03/14 16:54:46 4.716 13/03/14 16:54:51 4.289 13/03/14 16:54:56 4.812 13/03/14 16:55:01 5.101 13/03/14 16:55:06 5.323 13/03/14 16:55:11 5.408 13/03/14 16:55:16 5.372 13/03/14 16:55:21 5.396 13/03/14 16:55:26 5.320 13/03/14 16:55:31 5.450 13/03/14 16:55:36 5.538 13/03/14 16:55:41 5.401 13/03/14 16:55:46 5.368 13/03/14 16:55:51 5.517 13/03/14 16:55:56 5.446 13/03/14 16:56:01 5.459 13/03/14 16:56:06 5.424 13/03/14 16:56:11 5.411 13/03/14 16:56:16 5.531 13/03/14 16:56:21 5.531 13/03/14 16:56:26 5.413 13/03/14 16:56:31 4.936 13/03/14 16:56:36 4.959 13/03/14 16:56:41 5.293 13/03/14 16:56:46 5.357 13/03/14 16:56:51 5.314 13/03/14 16:56:56 5.218 13/03/14 16:57:01 5.027 13/03/14 16:57:06 4.924 13/03/14 16:57:11 4.271 13/03/14 16:57:16 4.255 13/03/14 16:57:21 4.688 13/03/14 16:57:26 5.426 13/03/14 16:57:31 5.002 13/03/14 16:57:36 4.532 13/03/14 16:57:41 3.933 13/03/14 16:57:46 4.037 13/03/14 16:57:51 3.896 13/03/14 16:57:56 4.061 13/03/14 16:58:01 4.517 13/03/14 16:58:06 4.817 13/03/14 16:58:11 5.168 13/03/14 16:58:16 5.311 13/03/14 16:58:21 5.135 13/03/14 16:58:26 4.838 13/03/14 16:58:31 5.100 13/03/14 16:58:36 5.021 13/03/14 16:58:41 5.108 13/03/14 16:58:46 5.171 13/03/14 16:58:51 4.806 13/03/14 16:58:56 4.447 13/03/14 16:59:01 4.444 13/03/14 16:59:06 4.052 13/03/14 16:59:11 4.195 13/03/14 16:59:16 4.085 13/03/14 16:59:21 3.803 13/03/14 16:59:26 4.064 13/03/14 16:59:31 4.533 13/03/14 16:59:36 4.467 13/03/14 16:59:41 4.533 13/03/14 16:59:46 4.508 13/03/14 16:59:51 4.723 13/03/14 16:59:56 4.936 13/03/14 17:00:01 4.934 13/03/14 17:00:06 4.537 13/03/14 17:00:11 4.301 13/03/14 17:00:16 3.647 13/03/14 17:00:21 3.311 13/03/14 17:00:26 3.313 13/03/14 17:00:31 3.373 13/03/14 17:00:36 3.454 13/03/14 17:00:41 3.923 13/03/14 17:00:46 3.882 13/03/14 17:00:51 3.773 13/03/14 17:00:56 3.984 13/03/14 17:01:01 4.441 13/03/14 17:01:06 4.149 13/03/14 17:01:11 3.994 13/03/14 17:01:16 4.265 13/03/14 17:01:21 4.398 13/03/14 17:01:26 4.304 13/03/14 17:01:31 4.591 13/03/14 17:01:36 4.329 13/03/14 17:01:41 3.793 13/03/14 17:01:46 3.887 13/03/14 17:01:51 4.138 13/03/14 17:01:56 4.064 13/03/14 17:02:01 3.801 13/03/14 17:02:06 4.492 13/03/14 17:02:11 4.772 13/03/14 17:02:16 4.746 13/03/14 17:02:21 4.658 13/03/14 17:02:26 4.707 13/03/14 17:02:31 4.456 13/03/14 17:02:36 4.134 13/03/14 17:02:41 4.116 13/03/14 17:02:46 4.165 13/03/14 17:02:51 4.049 13/03/14 17:02:56 4.029 13/03/14 17:03:01 4.086 13/03/14 17:03:06 4.022 13/03/14 17:03:11 3.992 13/03/14 17:03:16 4.056 13/03/14 17:03:21 4.191 13/03/14 17:03:26 4.353 13/03/14 17:03:31 3.760 13/03/14 17:03:36 3.396 13/03/14 17:03:41 3.693 13/03/14 17:03:46 3.825 13/03/14 17:03:51 3.680 13/03/14 17:03:56 3.636 13/03/14 17:04:01 3.789 13/03/14 17:04:06 3.881 13/03/14 17:04:11 3.865 13/03/14 17:04:16 3.817 13/03/14 17:04:21 3.833 13/03/14 17:04:26 3.856 13/03/14 17:04:31 3.890 13/03/14 17:04:36 3.753 13/03/14 17:04:41 3.700 13/03/14 17:04:46 3.683 13/03/14 17:04:51 3.568 13/03/14 17:04:56 3.605 13/03/14 17:05:01 3.464 13/03/14 17:05:06 4.042 13/03/14 17:05:11 4.577 13/03/14 17:05:16 5.258 13/03/14 17:05:21 5.531 13/03/14 17:05:26 5.620 13/03/14 17:05:31 5.613 13/03/14 17:05:36 5.849 13/03/14 17:05:41 5.855 13/03/14 17:05:46 5.859 13/03/14 17:05:51 5.855 13/03/14 17:05:56 5.854 13/03/14 17:06:01 5.854 13/03/14 17:06:06 5.850 13/03/14 17:06:11 5.851 13/03/14 17:06:16 5.861 13/03/14 17:06:21 5.860 13/03/14 17:06:26 5.855 13/03/14 17:06:31 5.861 13/03/14 17:06:36 5.859 13/03/14 17:06:41 5.861 13/03/14 17:06:46 5.854 13/03/14 17:06:51 5.854 13/03/14 17:06:56 5.854 13/03/14 17:07:01 5.851 13/03/14 17:07:06 5.850 13/03/14 17:07:11 5.853 13/03/14 17:07:16 5.856 13/03/14 17:07:21 5.850 13/03/14 17:07:26 5.844 13/03/14 17:07:31 5.840 13/03/14 17:07:36 5.835 13/03/14 17:07:41 5.833 13/03/14 17:07:46 5.834 13/03/14 17:07:51 5.840 13/03/14 17:07:56 5.842 13/03/14 17:08:01 5.845 13/03/14 17:08:06 5.845 13/03/14 17:08:11 5.846 13/03/14 17:08:16 5.853 13/03/14 17:08:21 5.854 13/03/14 17:08:26 5.854 13/03/14 17:08:31 5.854 13/03/14 17:08:36 5.854 13/03/14 17:08:41 5.844 13/03/14 17:08:46 5.832 13/03/14 17:08:51 5.829 13/03/14 17:08:56 5.830 13/03/14 17:09:01 5.823 13/03/14 17:09:06 5.820 13/03/14 17:09:11 5.820 13/03/14 17:09:16 5.820 13/03/14 17:09:21 5.820 13/03/14 17:09:26 5.820 13/03/14 17:09:31 5.820 13/03/14 17:09:36 5.820 13/03/14 17:09:41 5.820 13/03/14 17:09:46 5.822 13/03/14 17:09:51 5.836 13/03/14 17:09:56 5.846 13/03/14 17:10:01 5.859 13/03/14 17:10:06 5.868 13/03/14 17:10:11 5.878 13/03/14 17:10:16 5.872 13/03/14 17:10:21 5.858 13/03/14 17:10:26 5.844 13/03/14 17:10:31 5.825 13/03/14 17:10:36 5.820 13/03/14 17:10:41 5.820 13/03/14 17:10:46 5.820 13/03/14 17:10:51 5.820 13/03/14 17:10:56 5.820 13/03/14 17:11:01 5.821 13/03/14 17:11:06 5.820 13/03/14 17:11:11 5.820 13/03/14 17:11:16 5.822 13/03/14 17:11:21 5.820 13/03/14 17:11:26 5.820 13/03/14 17:11:31 5.820 13/03/14 17:11:36 5.820 13/03/14 17:11:41 5.820 13/03/14 17:11:46 5.822 13/03/14 17:11:51 5.820 13/03/14 17:11:56 5.821 13/03/14 17:12:01 5.821 13/03/14 17:12:06 5.821 13/03/14 17:12:11 5.821 13/03/14 17:12:16 5.821 13/03/14 17:12:21 5.825 13/03/14 17:12:26 5.822 13/03/14 17:12:31 5.824 13/03/14 17:12:36 5.825 13/03/14 17:12:41 5.822 13/03/14 17:12:46 5.820 13/03/14 17:12:51 5.820 13/03/14 17:12:56 5.821 13/03/14 17:13:01 5.820 13/03/14 17:13:06 5.824 13/03/14 17:13:11 5.824 13/03/14 17:13:16 5.821 13/03/14 17:13:21 5.822 13/03/14 17:13:26 5.825 13/03/14 17:13:31 5.824 13/03/14 17:13:36 5.824 13/03/14 17:13:41 5.820 13/03/14 17:13:46 5.823 13/03/14 17:13:51 5.821 13/03/14 17:13:56 5.823 13/03/14 17:14:01 5.828 13/03/14 17:14:06 5.845 13/03/14 17:14:11 5.863 13/03/14 17:14:16 5.864 13/03/14 17:14:21 5.860 13/03/14 17:14:26 5.863 13/03/14 17:14:31 5.876 13/03/14 17:14:36 5.879 13/03/14 17:14:41 5.877 13/03/14 17:14:46 5.676 13/03/14 17:14:51 4.978 13/03/14 17:14:56 4.482 13/03/14 17:15:01 4.500 13/03/14 17:15:06 4.200 13/03/14 17:15:11 3.943 13/03/14 17:15:16 3.977 13/03/14 17:15:21 3.941 13/03/14 17:15:26 3.903 13/03/14 17:15:31 4.372 13/03/14 17:15:36 5.009 13/03/14 17:15:41 5.186 13/03/14 17:15:46 5.369 13/03/14 17:15:51 5.504 13/03/14 17:15:56 5.291 13/03/14 17:16:01 5.432 13/03/14 17:16:06 5.052 13/03/14 17:16:11 4.591 13/03/14 17:16:16 5.109 13/03/14 17:16:21 5.357 13/03/14 17:16:26 5.198 13/03/14 17:16:31 4.803 13/03/14 17:16:36 4.900 13/03/14 17:16:41 5.085 13/03/14 17:16:46 5.092 13/03/14 17:16:51 4.874 13/03/14 17:16:56 4.835 13/03/14 17:17:01 4.801 13/03/14 17:17:06 4.940 13/03/14 17:17:11 4.933 13/03/14 17:17:16 5.154 13/03/14 17:17:21 5.282 13/03/14 17:17:26 5.253 13/03/14 17:17:31 5.206 13/03/14 17:17:36 5.166 13/03/14 17:17:41 5.306 13/03/14 17:17:46 5.242 13/03/14 17:17:51 5.123 13/03/14 17:17:56 5.043 13/03/14 17:18:01 4.911 13/03/14 17:18:06 4.849 13/03/14 17:18:11 4.883 13/03/14 17:18:16 5.051 13/03/14 17:18:21 5.052 13/03/14 17:18:26 4.790 13/03/14 17:18:31 4.772 13/03/14 17:18:36 5.002 13/03/14 17:18:41 5.186 13/03/14 17:18:46 4.313 13/03/14 17:18:51 3.682 13/03/14 17:18:56 3.596 13/03/14 17:19:01 3.499 13/03/14 17:19:06 3.380 13/03/14 17:19:11 3.239 13/03/14 17:19:16 3.146 13/03/14 17:19:21 2.868 13/03/14 17:19:26 2.812 13/03/14 17:19:31 2.826 13/03/14 17:19:36 2.716 13/03/14 17:19:41 2.512 13/03/14 17:19:46 2.344 13/03/14 17:19:51 2.523 13/03/14 17:19:56 2.400 13/03/14 17:20:01 2.630 13/03/14 17:20:06 3.780 13/03/14 17:20:11 4.462 13/03/14 17:20:16 3.370 13/03/14 17:20:21 2.982 13/03/14 17:20:26 2.742 13/03/14 17:20:31 2.636 13/03/14 17:20:36 2.508 13/03/14 17:20:41 2.407 13/03/14 17:20:46 2.347 13/03/14 17:20:51 2.408 13/03/14 17:20:56 2.539 13/03/14 17:21:01 2.810 13/03/14 17:21:06 2.665 13/03/14 17:21:11 2.652 13/03/14 17:21:16 2.827 13/03/14 17:21:21 2.770 13/03/14 17:21:26 2.847 13/03/14 17:21:31 2.731 13/03/14 17:21:36 2.971 13/03/14 17:21:41 3.304 13/03/14 17:21:46 3.073 13/03/14 17:21:51 2.773 13/03/14 17:21:56 2.620 13/03/14 17:22:01 2.598 13/03/14 17:22:06 2.562 13/03/14 17:22:11 2.521 13/03/14 17:22:16 2.548 13/03/14 17:22:21 2.481 13/03/14 17:22:26 2.670 13/03/14 17:22:31 2.859 13/03/14 17:22:36 2.863 13/03/14 17:22:41 2.782 13/03/14 17:22:46 2.677 13/03/14 17:22:51 2.866 13/03/14 17:22:56 2.556 13/03/14 17:23:01 2.421 13/03/14 17:23:06 2.421 13/03/14 17:23:11 2.394 13/03/14 17:23:16 2.355 13/03/14 17:23:21 2.423 13/03/14 17:23:26 2.342 13/03/14 17:23:31 2.365 13/03/14 17:23:36 2.322 13/03/14 17:23:41 2.304 13/03/14 17:23:46 2.460 13/03/14 17:23:51 2.537 13/03/14 17:23:56 2.520 13/03/14 17:24:01 2.546 13/03/14 17:24:06 2.538 13/03/14 17:24:11 2.941 13/03/14 17:24:16 2.734 13/03/14 17:24:21 2.592 13/03/14 17:24:26 2.535 13/03/14 17:24:31 2.391 13/03/14 17:24:36 2.547 13/03/14 17:24:41 2.716 13/03/14 17:24:46 2.767 13/03/14 17:24:51 2.955 13/03/14 17:24:56 2.969 13/03/14 17:25:01 2.936 13/03/14 17:25:06 2.880 13/03/14 17:25:11 2.815 13/03/14 17:25:16 2.892 13/03/14 17:25:21 2.909 13/03/14 17:25:26 2.997 13/03/14 17:25:31 2.947 13/03/14 17:25:36 2.781 13/03/14 17:25:41 2.831 13/03/14 17:25:46 2.834 13/03/14 17:25:51 2.831 13/03/14 17:25:56 2.767 13/03/14 17:26:01 2.721 13/03/14 17:26:06 2.683 13/03/14 17:26:11 2.623 13/03/14 17:26:16 2.634 13/03/14 17:26:21 2.715 13/03/14 17:26:26 2.735 13/03/14 17:26:31 2.714 13/03/14 17:26:36 2.899 13/03/14 17:26:41 2.865 13/03/14 17:26:46 2.856 13/03/14 17:26:51 2.784 13/03/14 17:26:56 2.729 13/03/14 17:27:01 2.702 13/03/14 17:27:06 2.632 13/03/14 17:27:11 2.715 13/03/14 17:27:16 2.827 13/03/14 17:27:21 2.898 13/03/14 17:27:26 2.849 13/03/14 17:27:31 2.944 13/03/14 17:27:36 3.150 13/03/14 17:27:41 3.283 13/03/14 17:27:46 3.354 13/03/14 17:27:51 2.966 13/03/14 17:27:56 2.924 13/03/14 17:28:01 3.036 13/03/14 17:28:06 3.010 13/03/14 17:28:11 2.855 13/03/14 17:28:16 2.986 13/03/14 17:28:21 3.133 13/03/14 17:28:26 3.298 13/03/14 17:28:31 2.962 13/03/14 17:28:36 3.381 13/03/14 17:28:41 3.490 13/03/14 17:28:46 3.568 13/03/14 17:28:51 3.497 13/03/14 17:28:56 3.391 13/03/14 17:29:01 3.483 13/03/14 17:29:06 3.480 13/03/14 17:29:11 3.538 13/03/14 17:29:16 3.412 13/03/14 17:29:21 3.173 13/03/14 17:29:26 3.146 13/03/14 17:29:31 3.211 13/03/14 17:29:36 3.391 13/03/14 17:29:41 3.378 13/03/14 17:29:46 3.592 13/03/14 17:29:51 3.506 13/03/14 17:29:56 3.283 13/03/14 17:30:01 3.168 13/03/14 17:30:06 3.370 13/03/14 17:30:11 3.355 13/03/14 17:30:16 3.394 13/03/14 17:30:21 3.480 13/03/14 17:30:26 3.657 13/03/14 17:30:31 3.547 13/03/14 17:30:36 3.603 13/03/14 17:30:41 3.620 13/03/14 17:30:46 3.478 13/03/14 17:30:51 3.532 13/03/14 17:30:56 3.636 13/03/14 17:31:01 3.348 13/03/14 17:31:06 3.379 13/03/14 17:31:11 3.528 13/03/14 17:31:16 3.509 13/03/14 17:31:21 3.817 13/03/14 17:31:26 3.926 13/03/14 17:31:31 4.319 13/03/14 17:31:36 4.811 13/03/14 17:31:41 5.649 13/03/14 17:31:46 5.842 13/03/14 17:31:51 5.845 13/03/14 17:31:56 5.844 13/03/14 17:32:01 5.840 13/03/14 17:32:06 5.845 13/03/14 17:32:11 5.748 13/03/14 17:32:16 5.661 13/03/14 17:32:21 5.512 13/03/14 17:32:26 5.420 13/03/14 17:32:31 5.733 13/03/14 17:32:36 5.860 13/03/14 17:32:41 5.862 13/03/14 17:32:46 5.854 13/03/14 17:32:51 5.847 13/03/14 17:32:56 5.838 13/03/14 17:33:01 5.834 13/03/14 17:33:06 5.827 13/03/14 17:33:11 5.827 13/03/14 17:33:16 5.823 13/03/14 17:33:21 5.844 13/03/14 17:33:26 5.837 13/03/14 17:33:31 5.836 13/03/14 17:33:36 5.860 13/03/14 17:33:41 5.866 13/03/14 17:33:46 5.777 13/03/14 17:33:51 5.402 13/03/14 17:33:56 4.999 13/03/14 17:34:01 4.780 13/03/14 17:34:06 4.746 13/03/14 17:34:11 4.746 13/03/14 17:34:16 4.258 13/03/14 17:34:21 5.156 13/03/14 17:34:26 5.841 13/03/14 17:34:31 5.863 13/03/14 17:34:36 5.855 13/03/14 17:34:41 5.745 13/03/14 17:34:46 4.854 13/03/14 17:34:51 5.427 13/03/14 17:34:56 5.868 13/03/14 17:35:01 5.869 13/03/14 17:35:06 5.865 13/03/14 17:35:11 5.857 13/03/14 17:35:16 5.852 13/03/14 17:35:21 5.852 13/03/14 17:35:26 5.848 13/03/14 17:35:31 5.855 13/03/14 17:35:36 5.866 13/03/14 17:35:41 5.179 13/03/14 17:35:46 4.586 13/03/14 17:35:51 4.094 13/03/14 17:35:56 3.837 13/03/14 17:36:01 3.688 13/03/14 17:36:06 4.703 13/03/14 17:36:11 5.772 13/03/14 17:36:16 5.261 13/03/14 17:36:21 4.484 13/03/14 17:36:26 4.318 13/03/14 17:36:31 4.984 13/03/14 17:36:36 5.524 13/03/14 17:36:41 4.721 13/03/14 17:36:46 5.037 13/03/14 17:36:51 5.274 13/03/14 17:36:56 5.371 13/03/14 17:37:01 5.450 13/03/14 17:37:06 5.491 13/03/14 17:37:11 5.529 13/03/14 17:37:16 5.385 13/03/14 17:37:21 5.441 13/03/14 17:37:26 5.551 13/03/14 17:37:31 5.534 13/03/14 17:37:36 5.502 13/03/14 17:37:41 5.780 13/03/14 17:37:46 5.845 13/03/14 17:37:51 5.823 13/03/14 17:37:56 5.815 13/03/14 17:38:01 5.815 13/03/14 17:38:06 5.815 13/03/14 17:38:11 5.815 13/03/14 17:38:16 5.815 13/03/14 17:38:21 5.819 13/03/14 17:38:26 5.820 13/03/14 17:38:31 5.820 13/03/14 17:38:36 5.819 13/03/14 17:38:41 5.820 13/03/14 17:38:46 5.820 13/03/14 17:38:51 5.820 13/03/14 17:38:56 5.820 13/03/14 17:39:01 5.820 13/03/14 17:39:06 5.820 13/03/14 17:39:11 5.820 13/03/14 17:39:16 5.820 13/03/14 17:39:21 5.820 13/03/14 17:39:26 5.820 13/03/14 17:39:31 5.820 13/03/14 17:39:36 5.820 13/03/14 17:39:41 5.820 13/03/14 17:39:46 5.820 13/03/14 17:39:51 5.820 13/03/14 17:39:56 5.820 13/03/14 17:40:01 5.820 13/03/14 17:40:06 5.820 13/03/14 17:40:11 5.821 13/03/14 17:40:16 5.820 13/03/14 17:40:21 5.820 13/03/14 17:40:26 5.820 13/03/14 17:40:31 5.824 13/03/14 17:40:36 5.821 13/03/14 17:40:41 5.820 13/03/14 17:40:46 5.820 13/03/14 17:40:51 5.820 13/03/14 17:40:56 5.821 13/03/14 17:41:01 5.842 13/03/14 17:41:06 5.597 13/03/14 17:41:11 5.861 13/03/14 17:41:16 5.835 13/03/14 17:41:21 5.820 13/03/14 17:41:26 5.820 13/03/14 17:41:31 5.820 13/03/14 17:41:36 5.820 13/03/14 17:41:41 5.822 13/03/14 17:41:46 5.736 13/03/14 17:41:51 4.311 13/03/14 17:41:56 3.925 13/03/14 17:42:01 3.939 13/03/14 17:42:06 2.921 13/03/14 17:42:11 2.432 13/03/14 17:42:16 2.187 13/03/14 17:42:21 1.955 13/03/14 17:42:26 1.868 13/03/14 17:42:31 1.812 13/03/14 17:42:36 1.750 13/03/14 17:42:41 2.670 13/03/14 17:42:46 4.622 13/03/14 17:42:51 5.458 13/03/14 17:42:56 5.688 13/03/14 17:43:01 5.397 13/03/14 17:43:06 4.871 13/03/14 17:43:11 4.981 13/03/14 17:43:16 5.085 13/03/14 17:43:21 4.944 13/03/14 17:43:26 4.956 13/03/14 17:43:31 4.792 13/03/14 17:43:36 4.695 13/03/14 17:43:41 4.617 13/03/14 17:43:46 4.479 13/03/14 17:43:51 4.501 13/03/14 17:43:56 4.315 13/03/14 17:44:01 4.058 13/03/14 17:44:06 3.814 13/03/14 17:44:11 3.662 13/03/14 17:44:16 3.816 13/03/14 17:44:21 3.915 13/03/14 17:44:26 4.128 13/03/14 17:44:31 4.056 13/03/14 17:44:36 4.026 13/03/14 17:44:41 3.792 13/03/14 17:44:46 3.521 13/03/14 17:44:51 3.320 13/03/14 17:44:56 3.601 13/03/14 17:45:01 3.859 13/03/14 17:45:06 3.550 13/03/14 17:45:11 3.608 13/03/14 17:45:16 3.548 13/03/14 17:45:21 3.398 13/03/14 17:45:26 3.443 13/03/14 17:45:31 3.547 13/03/14 17:45:36 3.529 13/03/14 17:45:41 3.571 13/03/14 17:45:46 3.650 13/03/14 17:45:51 3.625 13/03/14 17:45:56 3.726 13/03/14 17:46:01 3.822 13/03/14 17:46:06 3.849 13/03/14 17:46:11 3.860 13/03/14 17:46:16 3.810 13/03/14 17:46:21 3.851 13/03/14 17:46:26 3.882 13/03/14 17:46:31 4.253 13/03/14 17:46:36 4.475 13/03/14 17:46:41 4.742 13/03/14 17:46:46 4.772 13/03/14 17:46:51 5.743 13/03/14 17:46:56 5.812 13/03/14 17:47:01 4.699 13/03/14 17:47:06 4.260 13/03/14 17:47:11 4.188 13/03/14 17:47:16 3.681 13/03/14 17:47:21 3.388 13/03/14 17:47:26 3.408 13/03/14 17:47:31 3.308 13/03/14 17:47:36 3.404 13/03/14 17:47:41 3.565 13/03/14 17:47:46 3.584 13/03/14 17:47:51 4.117 13/03/14 17:47:56 4.125 13/03/14 17:48:01 4.085 13/03/14 17:48:06 4.218 13/03/14 17:48:11 4.209 13/03/14 17:48:16 4.609 13/03/14 17:48:21 5.064 13/03/14 17:48:26 4.103 13/03/14 17:48:31 3.683 13/03/14 17:48:36 3.922 13/03/14 17:48:41 4.246 13/03/14 17:48:46 4.070 13/03/14 17:48:51 3.946 13/03/14 17:48:56 4.014 13/03/14 17:49:01 3.742 13/03/14 17:49:06 4.122 13/03/14 17:49:11 4.205 13/03/14 17:49:16 4.290 13/03/14 17:49:21 4.423 13/03/14 17:49:26 4.408 13/03/14 17:49:31 4.493 13/03/14 17:49:36 5.282 13/03/14 17:49:41 5.751 13/03/14 17:49:46 5.850 13/03/14 17:49:51 5.852 13/03/14 17:49:56 5.857 13/03/14 17:50:01 5.697 13/03/14 17:50:06 5.334 13/03/14 17:50:11 5.146 13/03/14 17:50:16 4.878 13/03/14 17:50:21 5.269 13/03/14 17:50:26 4.866 13/03/14 17:50:31 4.679 13/03/14 17:50:36 4.246 13/03/14 17:50:41 3.973 13/03/14 17:50:46 4.091 13/03/14 17:50:51 4.103 13/03/14 17:50:56 4.231 13/03/14 17:51:01 3.889 13/03/14 17:51:06 3.615 13/03/14 17:51:11 3.991 13/03/14 17:51:16 4.134 13/03/14 17:51:21 4.169 13/03/14 17:51:26 4.130 13/03/14 17:51:31 3.827 13/03/14 17:51:36 3.874 13/03/14 17:51:41 4.095 13/03/14 17:51:46 3.812 13/03/14 17:51:51 3.692 13/03/14 17:51:56 3.631 13/03/14 17:52:01 3.654 13/03/14 17:52:06 3.652 13/03/14 17:52:11 3.729 13/03/14 17:52:16 3.734 13/03/14 17:52:21 3.741 13/03/14 17:52:26 3.765 13/03/14 17:52:31 3.698 13/03/14 17:52:36 3.666 13/03/14 17:52:41 3.660 13/03/14 17:52:46 3.691 13/03/14 17:52:51 3.625 13/03/14 17:52:56 3.594 13/03/14 17:53:01 3.599 13/03/14 17:53:06 3.765 13/03/14 17:53:11 3.594 13/03/14 17:53:16 3.519 13/03/14 17:53:21 3.534 13/03/14 17:53:26 3.513 13/03/14 17:53:31 3.623 13/03/14 17:53:36 3.813 13/03/14 17:53:41 2.862 13/03/14 17:53:46 2.312 13/03/14 17:53:51 2.536 13/03/14 17:53:56 2.840 13/03/14 17:54:01 3.017 13/03/14 17:54:06 3.666 13/03/14 17:54:11 3.938 13/03/14 17:54:16 3.903 13/03/14 17:54:21 3.393 13/03/14 17:54:26 1.815 13/03/14 17:54:31 1.637 13/03/14 17:54:36 1.580 13/03/14 17:54:41 1.557 13/03/14 17:54:46 1.543 13/03/14 17:54:51 1.535 13/03/14 17:54:56 1.539 13/03/14 17:55:01 1.538 13/03/14 17:55:06 1.540 13/03/14 17:55:11 1.548 13/03/14 17:55:16 1.533 13/03/14 17:55:21 1.519 13/03/14 17:55:26 1.518 13/03/14 17:55:31 1.521 13/03/14 17:55:36 1.530 13/03/14 17:55:41 1.536 13/03/14 17:55:46 1.541 13/03/14 17:55:51 1.595 13/03/14 17:55:56 1.616 13/03/14 17:56:01 1.586 13/03/14 17:56:06 1.608 13/03/14 17:56:11 1.565 13/03/14 17:56:16 1.571 13/03/14 17:56:21 1.600 13/03/14 17:56:26 1.646 13/03/14 17:56:31 1.690 13/03/14 17:56:36 1.652 13/03/14 17:56:41 1.622 13/03/14 17:56:46 1.735 13/03/14 17:56:51 1.585 13/03/14 17:56:56 1.582 13/03/14 17:57:01 1.557 13/03/14 17:57:06 1.536 13/03/14 17:57:11 1.541 13/03/14 17:57:16 1.541 13/03/14 17:57:21 1.529 13/03/14 17:57:26 1.532 13/03/14 17:57:31 1.535 13/03/14 17:57:36 1.534 13/03/14 17:57:41 1.522 13/03/14 17:57:46 1.517 13/03/14 17:57:51 1.536 13/03/14 17:57:56 1.532 13/03/14 17:58:01 1.546 13/03/14 17:58:06 1.522 13/03/14 17:58:11 1.514 13/03/14 17:58:16 1.504 13/03/14 17:58:21 1.503 13/03/14 17:58:26 1.495 13/03/14 17:58:31 1.495 13/03/14 17:58:36 1.491 13/03/14 17:58:41 1.495 13/03/14 17:58:46 1.497 13/03/14 17:58:51 1.504 13/03/14 17:58:56 1.481 13/03/14 17:59:01 1.476 13/03/14 17:59:06 1.458 13/03/14 17:59:11 1.448 13/03/14 17:59:16 1.449 13/03/14 17:59:21 1.459 13/03/14 17:59:26 1.475 13/03/14 17:59:31 1.533 13/03/14 17:59:36 1.539 13/03/14 17:59:41 1.512 13/03/14 17:59:46 1.495 13/03/14 17:59:51 1.487 13/03/14 17:59:56 1.483 13/03/14 18:00:01 1.471 13/03/14 18:00:06 1.461 13/03/14 18:00:11 1.457 13/03/14 18:00:16 1.468 13/03/14 18:00:21 1.472 13/03/14 18:00:26 1.479 13/03/14 18:00:31 1.476 13/03/14 18:00:36 1.489 13/03/14 18:00:41 1.491 13/03/14 18:00:46 1.519 13/03/14 18:00:51 1.494 13/03/14 18:00:56 1.473 13/03/14 18:01:01 1.473 13/03/14 18:01:06 1.467 13/03/14 18:01:11 1.472 13/03/14 18:01:16 1.474 13/03/14 18:01:21 1.479 13/03/14 18:01:26 1.474 13/03/14 18:01:31 1.474 13/03/14 18:01:36 1.477 13/03/14 18:01:41 1.472 13/03/14 18:01:46 1.477 13/03/14 18:01:51 1.471 13/03/14 18:01:56 1.476 13/03/14 18:02:01 1.498 13/03/14 18:02:06 1.505 13/03/14 18:02:11 1.513 13/03/14 18:02:16 1.534 13/03/14 18:02:21 1.580 13/03/14 18:02:26 1.691 13/03/14 18:02:31 1.664 13/03/14 18:02:36 1.622 13/03/14 18:02:41 1.641 13/03/14 18:02:46 1.662 13/03/14 18:02:51 1.644 13/03/14 18:02:56 1.643 13/03/14 18:03:01 1.664 13/03/14 18:03:06 1.718 13/03/14 18:03:11 1.760 13/03/14 18:03:16 1.657 13/03/14 18:03:21 1.724 13/03/14 18:03:26 1.717 13/03/14 18:03:31 1.632 13/03/14 18:03:36 1.640 13/03/14 18:03:41 1.587 13/03/14 18:03:46 1.587 13/03/14 18:03:51 1.583 13/03/14 18:03:56 1.512 13/03/14 18:04:01 1.490 13/03/14 18:04:06 1.474 13/03/14 18:04:11 1.479 13/03/14 18:04:16 1.475 13/03/14 18:04:21 1.475 13/03/14 18:04:26 1.473 13/03/14 18:04:31 1.479 13/03/14 18:04:36 1.475 13/03/14 18:04:41 1.474 13/03/14 18:04:46 1.484 13/03/14 18:04:51 1.487 13/03/14 18:04:56 1.487 13/03/14 18:05:01 1.489 13/03/14 18:05:06 1.500 13/03/14 18:05:11 1.515 13/03/14 18:05:16 1.511 13/03/14 18:05:21 1.503 13/03/14 18:05:26 1.503 13/03/14 18:05:31 1.491 13/03/14 18:05:36 1.476 13/03/14 18:05:41 1.467 13/03/14 18:05:46 1.462 13/03/14 18:05:51 1.460 13/03/14 18:05:56 1.454 13/03/14 18:06:01 1.469 13/03/14 18:06:06 1.470 13/03/14 18:06:11 1.466 13/03/14 18:06:16 1.465 13/03/14 18:06:21 1.466 13/03/14 18:06:26 1.461 13/03/14 18:06:31 1.454 13/03/14 18:06:36 1.455 13/03/14 18:06:41 1.450 13/03/14 18:06:46 1.457 13/03/14 18:06:51 1.464 13/03/14 18:06:56 1.462 13/03/14 18:07:01 1.443 13/03/14 18:07:06 1.460 13/03/14 18:07:11 1.448 13/03/14 18:07:16 1.447 13/03/14 18:07:21 1.446 13/03/14 18:07:26 1.449 13/03/14 18:07:31 1.440 13/03/14 18:07:36 1.442 13/03/14 18:07:41 1.452 13/03/14 18:07:46 1.451 13/03/14 18:07:51 1.445 13/03/14 18:07:56 1.444 13/03/14 18:08:01 1.453 13/03/14 18:08:06 1.454 13/03/14 18:08:11 1.469 13/03/14 18:08:16 1.479 13/03/14 18:08:21 1.492 13/03/14 18:08:26 1.522 13/03/14 18:08:31 1.546 13/03/14 18:08:36 1.547 13/03/14 18:08:41 1.528 13/03/14 18:08:46 1.503 13/03/14 18:08:51 1.487 13/03/14 18:08:56 1.477 13/03/14 18:09:01 1.491 13/03/14 18:09:06 1.499 13/03/14 18:09:11 1.496 13/03/14 18:09:16 1.481 13/03/14 18:09:21 1.476 13/03/14 18:09:26 1.466 13/03/14 18:09:31 1.471 13/03/14 18:09:36 1.468 13/03/14 18:09:41 1.488 13/03/14 18:09:46 1.477 13/03/14 18:09:51 1.473 13/03/14 18:09:56 1.483 13/03/14 18:10:01 1.482 13/03/14 18:10:06 1.481 13/03/14 18:10:11 1.486 13/03/14 18:10:16 1.488 13/03/14 18:10:21 1.490 13/03/14 18:10:26 1.491 13/03/14 18:10:31 1.489 13/03/14 18:10:36 1.490 13/03/14 18:10:41 1.490 13/03/14 18:10:46 1.479 13/03/14 18:10:51 1.483 13/03/14 18:10:56 1.476 13/03/14 18:11:01 1.477 13/03/14 18:11:06 1.475 13/03/14 18:11:11 1.479 13/03/14 18:11:16 1.489 13/03/14 18:11:21 1.522 13/03/14 18:11:26 1.471 13/03/14 18:11:31 1.458 13/03/14 18:11:36 1.445 13/03/14 18:11:41 1.468 13/03/14 18:11:46 1.507 13/03/14 18:11:51 1.515 13/03/14 18:11:56 1.507 13/03/14 18:12:01 1.512 13/03/14 18:12:06 1.461 13/03/14 18:12:11 1.474 13/03/14 18:12:16 1.549 13/03/14 18:12:21 1.479 13/03/14 18:12:26 1.463 13/03/14 18:12:31 1.466 13/03/14 18:12:36 1.490 13/03/14 18:12:41 1.498 13/03/14 18:12:46 1.463 13/03/14 18:12:51 1.452 13/03/14 18:12:56 1.464 13/03/14 18:13:01 1.495 13/03/14 18:13:06 1.474 13/03/14 18:13:11 1.480 13/03/14 18:13:16 1.452 13/03/14 18:13:21 1.702 13/03/14 18:13:26 1.449 13/03/14 18:13:31 1.442 13/03/14 18:13:36 1.442 13/03/14 18:13:41 1.444 13/03/14 18:13:46 1.443 13/03/14 18:13:51 1.447 13/03/14 18:13:56 1.453 13/03/14 18:14:01 1.454 13/03/14 18:14:06 1.452 13/03/14 18:14:11 1.469 13/03/14 18:14:16 1.466 13/03/14 18:14:21 1.470 13/03/14 18:14:26 1.474 13/03/14 18:14:31 1.473 13/03/14 18:14:36 1.474 13/03/14 18:14:41 1.473 13/03/14 18:14:46 1.479 13/03/14 18:14:51 1.468 13/03/14 18:14:56 1.462 13/03/14 18:15:01 1.462 13/03/14 18:15:06 1.466 13/03/14 18:15:11 1.464 13/03/14 18:15:16 1.457 13/03/14 18:15:21 1.451 13/03/14 18:15:26 1.446 13/03/14 18:15:31 1.446 13/03/14 18:15:36 1.450 13/03/14 18:15:41 1.446 13/03/14 18:15:46 1.441 13/03/14 18:15:51 1.450 13/03/14 18:15:56 1.444 13/03/14 18:16:01 1.465 13/03/14 18:16:06 1.463 13/03/14 18:16:11 1.470 13/03/14 18:16:16 1.485 13/03/14 18:16:21 1.479 13/03/14 18:16:26 1.453 13/03/14 18:16:31 1.443 13/03/14 18:16:36 1.442 13/03/14 18:16:41 1.438 13/03/14 18:16:46 1.436 13/03/14 18:16:51 1.439 13/03/14 18:16:56 1.435 13/03/14 18:17:01 1.438 13/03/14 18:17:06 1.436 13/03/14 18:17:11 1.437 13/03/14 18:17:16 1.448 13/03/14 18:17:21 1.479 13/03/14 18:17:26 1.502 13/03/14 18:17:31 1.531 13/03/14 18:17:36 1.547 13/03/14 18:17:41 1.572 13/03/14 18:17:46 1.579 13/03/14 18:17:51 1.579 13/03/14 18:17:56 1.589 13/03/14 18:18:01 1.590 13/03/14 18:18:06 1.594 13/03/14 18:18:11 1.603 13/03/14 18:18:16 1.603 13/03/14 18:18:21 1.606 13/03/14 18:18:26 1.594 13/03/14 18:18:31 1.591 13/03/14 18:18:36 1.601 13/03/14 18:18:41 1.594 13/03/14 18:18:46 1.591 13/03/14 18:18:51 1.581 13/03/14 18:18:56 1.576 13/03/14 18:19:01 1.572 13/03/14 18:19:06 1.561 13/03/14 18:19:11 1.536 13/03/14 18:19:16 1.519 13/03/14 18:19:21 1.500 13/03/14 18:19:26 1.482 13/03/14 18:19:31 1.477 13/03/14 18:19:36 1.459 13/03/14 18:19:41 1.451 13/03/14 18:19:46 1.449 13/03/14 18:19:51 1.443 13/03/14 18:19:56 1.450 13/03/14 18:20:01 1.464 13/03/14 18:20:06 1.467 13/03/14 18:20:11 1.469 13/03/14 18:20:16 1.467 13/03/14 18:20:21 1.485 13/03/14 18:20:26 1.472 13/03/14 18:20:31 1.464 13/03/14 18:20:36 1.453 13/03/14 18:20:41 1.447 13/03/14 18:20:46 1.454 13/03/14 18:20:51 1.458 13/03/14 18:20:56 1.475 13/03/14 18:21:01 1.479 13/03/14 18:21:06 1.488 13/03/14 18:21:11 1.502 13/03/14 18:21:16 1.508 13/03/14 18:21:21 1.521 13/03/14 18:21:26 1.526 13/03/14 18:21:31 1.530 13/03/14 18:21:36 1.536 13/03/14 18:21:41 1.547 13/03/14 18:21:46 1.554 13/03/14 18:21:51 1.552 13/03/14 18:21:56 1.558 13/03/14 18:22:01 1.540 13/03/14 18:22:06 1.536 13/03/14 18:22:11 1.538 13/03/14 18:22:16 1.538 13/03/14 18:22:21 1.536 13/03/14 18:22:26 1.519 13/03/14 18:22:31 1.509 13/03/14 18:22:36 1.505 13/03/14 18:22:41 1.507 13/03/14 18:22:46 1.503 13/03/14 18:22:51 1.497 13/03/14 18:22:56 1.495 13/03/14 18:23:01 1.486 13/03/14 18:23:06 1.475 13/03/14 18:23:11 1.471 13/03/14 18:23:16 1.456 13/03/14 18:23:21 1.447 13/03/14 18:23:26 1.445 13/03/14 18:23:31 1.444 13/03/14 18:23:36 1.449 13/03/14 18:23:41 1.475 13/03/14 18:23:46 1.511 13/03/14 18:23:51 1.540 13/03/14 18:23:56 1.543 13/03/14 18:24:01 1.546 13/03/14 18:24:06 1.484 13/03/14 18:24:11 1.460 13/03/14 18:24:16 1.440 13/03/14 18:24:21 1.440 13/03/14 18:24:26 1.439 13/03/14 18:24:31 1.427 13/03/14 18:24:36 1.425 13/03/14 18:24:41 1.418 13/03/14 18:24:46 1.417 13/03/14 18:24:51 1.427 13/03/14 18:24:56 1.438 13/03/14 18:25:01 1.442 13/03/14 18:25:06 1.454 13/03/14 18:25:11 1.455 13/03/14 18:25:16 1.454 13/03/14 18:25:21 1.449 13/03/14 18:25:26 1.448 13/03/14 18:25:31 1.444 13/03/14 18:25:36 1.444 13/03/14 18:25:41 1.442 13/03/14 18:25:46 1.441 13/03/14 18:25:51 1.439 13/03/14 18:25:56 1.445 13/03/14 18:26:01 1.447 13/03/14 18:26:06 1.444 13/03/14 18:26:11 1.445 13/03/14 18:26:16 1.446 13/03/14 18:26:21 1.448 13/03/14 18:26:26 1.452 13/03/14 18:26:31 1.446 13/03/14 18:26:36 1.442 13/03/14 18:26:41 1.438 13/03/14 18:26:46 1.441 13/03/14 18:26:51 1.438 13/03/14 18:26:56 1.440 13/03/14 18:27:01 1.439 13/03/14 18:27:06 1.441 13/03/14 18:27:11 1.440 13/03/14 18:27:16 1.452 13/03/14 18:27:21 1.458 13/03/14 18:27:26 1.474 13/03/14 18:27:31 1.482 13/03/14 18:27:36 1.485 13/03/14 18:27:41 1.489 13/03/14 18:27:46 1.485 13/03/14 18:27:51 1.497 13/03/14 18:27:56 1.479 13/03/14 18:28:01 1.496 13/03/14 18:28:06 1.480 13/03/14 18:28:11 1.483 13/03/14 18:28:16 1.489 13/03/14 18:28:21 1.507 13/03/14 18:28:26 1.509 13/03/14 18:28:31 1.502 13/03/14 18:28:36 1.507 13/03/14 18:28:41 1.508 13/03/14 18:28:46 1.499 13/03/14 18:28:51 1.497 13/03/14 18:28:56 1.491 13/03/14 18:29:01 1.486 13/03/14 18:29:06 1.479 13/03/14 18:29:11 1.471 13/03/14 18:29:16 1.465 13/03/14 18:29:21 1.470 13/03/14 18:29:26 1.478 13/03/14 18:29:31 1.478 13/03/14 18:29:36 1.481 13/03/14 18:29:41 1.482 13/03/14 18:29:46 1.492 13/03/14 18:29:51 1.503 13/03/14 18:29:56 1.489 13/03/14 18:30:01 1.490 13/03/14 18:30:06 1.481 13/03/14 18:30:11 1.472 13/03/14 18:30:16 1.468 13/03/14 18:30:21 1.464 13/03/14 18:30:26 1.467 13/03/14 18:30:31 1.464 13/03/14 18:30:36 1.464 13/03/14 18:30:41 1.469 13/03/14 18:30:46 1.466 13/03/14 18:30:51 1.475 13/03/14 18:30:56 1.472 13/03/14 18:31:01 1.481 13/03/14 18:31:06 1.474 13/03/14 18:31:11 1.468 13/03/14 18:31:16 1.466 13/03/14 18:31:21 1.458 13/03/14 18:31:26 1.460 13/03/14 18:31:31 1.448 13/03/14 18:31:36 1.443 13/03/14 18:31:41 1.441 13/03/14 18:31:46 1.436 13/03/14 18:31:51 1.433 13/03/14 18:31:56 1.432 13/03/14 18:32:01 1.433 13/03/14 18:32:06 1.435 13/03/14 18:32:11 1.438 13/03/14 18:32:16 1.442 13/03/14 18:32:21 1.446 13/03/14 18:32:26 1.453 13/03/14 18:32:31 1.453 13/03/14 18:32:36 1.465 13/03/14 18:32:41 1.461 13/03/14 18:32:46 1.466 13/03/14 18:32:51 1.463 13/03/14 18:32:56 1.472 13/03/14 18:33:01 1.479 13/03/14 18:33:06 1.489 13/03/14 18:33:11 1.485 13/03/14 18:33:16 1.474 13/03/14 18:33:21 1.472 13/03/14 18:33:26 1.448 13/03/14 18:33:31 1.429 13/03/14 18:33:36 1.427 13/03/14 18:33:41 1.418 13/03/14 18:33:46 1.419 13/03/14 18:33:51 1.425 13/03/14 18:33:56 1.420 13/03/14 18:34:01 1.417 13/03/14 18:34:06 1.412 13/03/14 18:34:11 1.415 13/03/14 18:34:16 1.414 13/03/14 18:34:21 1.416 13/03/14 18:34:26 1.427 13/03/14 18:34:31 1.440 13/03/14 18:34:36 1.452 13/03/14 18:34:41 1.461 13/03/14 18:34:46 1.473 13/03/14 18:34:51 1.487 13/03/14 18:34:56 1.485 13/03/14 18:35:01 1.479 13/03/14 18:35:06 1.470 13/03/14 18:35:11 1.451 13/03/14 18:35:16 1.437 13/03/14 18:35:21 1.432 13/03/14 18:35:26 1.422 13/03/14 18:35:31 1.424 13/03/14 18:35:36 1.427 13/03/14 18:35:41 1.431 13/03/14 18:35:46 1.431 13/03/14 18:35:51 1.436 13/03/14 18:35:56 1.451 13/03/14 18:36:01 1.454 13/03/14 18:36:06 1.457 13/03/14 18:36:11 1.466 13/03/14 18:36:16 1.461 13/03/14 18:36:21 1.443 13/03/14 18:36:26 1.430 13/03/14 18:36:31 1.422 13/03/14 18:36:36 1.413 13/03/14 18:36:41 1.410 13/03/14 18:36:46 1.410 13/03/14 18:36:51 1.419 13/03/14 18:36:56 1.425 13/03/14 18:37:01 1.430 13/03/14 18:37:06 1.445 13/03/14 18:37:11 1.430 13/03/14 18:37:16 1.430 13/03/14 18:37:21 1.432 13/03/14 18:37:26 1.432 13/03/14 18:37:31 1.442 13/03/14 18:37:36 1.439 13/03/14 18:37:41 1.447 13/03/14 18:37:46 1.438 13/03/14 18:37:51 1.433 13/03/14 18:37:56 1.440 13/03/14 18:38:01 1.445 13/03/14 18:38:06 1.438 13/03/14 18:38:11 1.425 13/03/14 18:38:16 1.426 13/03/14 18:38:21 1.425 13/03/14 18:38:26 1.413 13/03/14 18:38:31 1.412 13/03/14 18:38:36 1.426 13/03/14 18:38:41 1.446 13/03/14 18:38:46 1.457 13/03/14 18:38:51 1.455 13/03/14 18:38:56 1.436 13/03/14 18:39:01 1.426 13/03/14 18:39:06 1.435 13/03/14 18:39:11 1.469 13/03/14 18:39:16 1.503 13/03/14 18:39:21 1.520 13/03/14 18:39:26 1.549 13/03/14 18:39:31 1.512 13/03/14 18:39:36 1.501 13/03/14 18:39:41 1.496 13/03/14 18:39:46 1.483 13/03/14 18:39:51 1.482 13/03/14 18:39:56 1.457 13/03/14 18:40:01 1.446 13/03/14 18:40:06 1.441 13/03/14 18:40:11 1.433 13/03/14 18:40:16 1.442 13/03/14 18:40:21 1.449 13/03/14 18:40:26 1.443 13/03/14 18:40:31 1.439 13/03/14 18:40:36 1.446 13/03/14 18:40:41 1.445 13/03/14 18:40:46 1.434 13/03/14 18:40:51 1.435 13/03/14 18:40:56 1.439 13/03/14 18:41:01 1.442 13/03/14 18:41:06 1.444 13/03/14 18:41:11 1.446 13/03/14 18:41:16 1.462 13/03/14 18:41:21 1.468 13/03/14 18:41:26 1.483 13/03/14 18:41:31 1.485 13/03/14 18:41:36 1.490 13/03/14 18:41:41 1.484 13/03/14 18:41:46 1.470 13/03/14 18:41:51 1.464 13/03/14 18:41:56 1.446 13/03/14 18:42:01 1.432 13/03/14 18:42:06 1.429 13/03/14 18:42:11 1.428 13/03/14 18:42:16 1.432 13/03/14 18:42:21 1.432 13/03/14 18:42:26 1.433 13/03/14 18:42:31 1.447 13/03/14 18:42:36 1.449 13/03/14 18:42:41 1.457 13/03/14 18:42:46 1.463 13/03/14 18:42:51 1.471 13/03/14 18:42:56 1.460 13/03/14 18:43:01 1.440 13/03/14 18:43:06 1.440 13/03/14 18:43:11 1.429 13/03/14 18:43:16 1.423 13/03/14 18:43:21 1.427 13/03/14 18:43:26 1.439 13/03/14 18:43:31 1.453 13/03/14 18:43:36 1.464 13/03/14 18:43:41 1.476 13/03/14 18:43:46 1.499 13/03/14 18:43:51 1.485 13/03/14 18:43:56 1.472 13/03/14 18:44:01 1.465 13/03/14 18:44:06 1.457 13/03/14 18:44:11 1.442 13/03/14 18:44:16 1.438 13/03/14 18:44:21 1.438 13/03/14 18:44:26 1.433 13/03/14 18:44:31 1.435 13/03/14 18:44:36 1.438 13/03/14 18:44:41 1.428 13/03/14 18:44:46 1.428 13/03/14 18:44:51 1.426 13/03/14 18:44:56 1.419 13/03/14 18:45:01 1.426 13/03/14 18:45:06 1.435 13/03/14 18:45:11 1.436 13/03/14 18:45:16 1.440 13/03/14 18:45:21 1.449 13/03/14 18:45:26 1.440 13/03/14 18:45:31 1.442 13/03/14 18:45:36 1.443 13/03/14 18:45:41 1.434 13/03/14 18:45:46 1.427 13/03/14 18:45:51 1.431 13/03/14 18:45:56 1.429 13/03/14 18:46:01 1.428 13/03/14 18:46:06 1.421 13/03/14 18:46:11 1.436 13/03/14 18:46:16 1.438 13/03/14 18:46:21 1.436 13/03/14 18:46:26 1.428 13/03/14 18:46:31 1.428 13/03/14 18:46:36 1.427 13/03/14 18:46:41 1.436 13/03/14 18:46:46 1.450 13/03/14 18:46:51 1.462 13/03/14 18:46:56 1.466 13/03/14 18:47:01 1.459 13/03/14 18:47:06 1.453 13/03/14 18:47:11 1.455 13/03/14 18:47:16 1.440 13/03/14 18:47:21 1.440 13/03/14 18:47:26 1.442 13/03/14 18:47:31 1.451 13/03/14 18:47:36 1.438 13/03/14 18:47:41 1.433 13/03/14 18:47:46 1.437 13/03/14 18:47:51 1.432 13/03/14 18:47:56 1.424 13/03/14 18:48:01 1.438 13/03/14 18:48:06 1.423 13/03/14 18:48:11 1.429 13/03/14 18:48:16 1.428 13/03/14 18:48:21 1.430 13/03/14 18:48:26 1.432 13/03/14 18:48:31 1.443 13/03/14 18:48:36 1.438 13/03/14 18:48:41 1.439 13/03/14 18:48:46 1.439 13/03/14 18:48:51 1.433 13/03/14 18:48:56 1.429 13/03/14 18:49:01 1.440 13/03/14 18:49:06 1.448 13/03/14 18:49:11 1.447 13/03/14 18:49:16 1.444 13/03/14 18:49:21 1.438 13/03/14 18:49:26 1.441 13/03/14 18:49:31 1.453 13/03/14 18:49:36 1.450 13/03/14 18:49:41 1.457 13/03/14 18:49:46 1.471 13/03/14 18:49:51 1.475 13/03/14 18:49:56 1.474 13/03/14 18:50:01 1.468 13/03/14 18:50:06 1.456 13/03/14 18:50:11 1.468 13/03/14 18:50:16 1.474 13/03/14 18:50:21 1.443 13/03/14 18:50:26 1.439 13/03/14 18:50:31 1.455 13/03/14 18:50:36 1.455 13/03/14 18:50:41 1.467 13/03/14 18:50:46 1.478 13/03/14 18:50:51 1.478 13/03/14 18:50:56 1.477 13/03/14 18:51:01 1.472 13/03/14 18:51:06 1.474 13/03/14 18:51:11 1.474 13/03/14 18:51:16 1.471 13/03/14 18:51:21 1.476 13/03/14 18:51:26 1.473 13/03/14 18:51:31 1.468 13/03/14 18:51:36 1.465 13/03/14 18:51:41 1.464 13/03/14 18:51:46 1.457 13/03/14 18:51:51 1.455 13/03/14 18:51:56 1.462 13/03/14 18:52:01 1.456 13/03/14 18:52:06 1.459 13/03/14 18:52:11 1.458 13/03/14 18:52:16 1.463 13/03/14 18:52:21 1.467 13/03/14 18:52:26 1.470 13/03/14 18:52:31 1.486 13/03/14 18:52:36 1.481 13/03/14 18:52:41 1.496 13/03/14 18:52:46 1.490 13/03/14 18:52:51 1.485 13/03/14 18:52:56 1.478 13/03/14 18:53:01 1.461 13/03/14 18:53:06 1.459 13/03/14 18:53:11 1.455 13/03/14 18:53:16 1.466 13/03/14 18:53:21 1.443 13/03/14 18:53:26 1.438 13/03/14 18:53:31 1.436 13/03/14 18:53:36 1.442 13/03/14 18:53:41 1.440 13/03/14 18:53:46 1.441 13/03/14 18:53:51 1.440 13/03/14 18:53:56 1.439 13/03/14 18:54:01 1.450 13/03/14 18:54:06 1.457 13/03/14 18:54:11 1.438 13/03/14 18:54:16 1.438 13/03/14 18:54:21 1.433 13/03/14 18:54:26 1.432 13/03/14 18:54:31 1.437 13/03/14 18:54:36 1.447 13/03/14 18:54:41 1.450 13/03/14 18:54:46 1.448 13/03/14 18:54:51 1.453 13/03/14 18:54:56 1.453 13/03/14 18:55:01 1.455 13/03/14 18:55:06 1.459 13/03/14 18:55:11 1.454 13/03/14 18:55:16 1.454 13/03/14 18:55:21 1.442 13/03/14 18:55:26 1.433 13/03/14 18:55:31 1.425 13/03/14 18:55:36 1.428 13/03/14 18:55:41 1.419 13/03/14 18:55:46 1.427 13/03/14 18:55:51 1.412 13/03/14 18:55:56 1.414 13/03/14 18:56:01 1.417 13/03/14 18:56:06 1.421 13/03/14 18:56:11 1.417 13/03/14 18:56:16 1.422 13/03/14 18:56:21 1.416 13/03/14 18:56:26 1.423 13/03/14 18:56:31 1.423 13/03/14 18:56:36 1.427 13/03/14 18:56:41 1.431 13/03/14 18:56:46 1.436 13/03/14 18:56:51 1.441 13/03/14 18:56:56 1.442 13/03/14 18:57:01 1.437 13/03/14 18:57:06 1.430 13/03/14 18:57:11 1.427 13/03/14 18:57:16 1.424 13/03/14 18:57:21 1.422 13/03/14 18:57:26 1.428 13/03/14 18:57:31 1.434 13/03/14 18:57:36 1.442 13/03/14 18:57:41 1.452 13/03/14 18:57:46 1.462 13/03/14 18:57:51 1.472 13/03/14 18:57:56 1.482 13/03/14 18:58:01 1.483 13/03/14 18:58:06 1.486 13/03/14 18:58:11 1.495 13/03/14 18:58:16 1.516 13/03/14 18:58:21 1.499 13/03/14 18:58:26 1.510 13/03/14 18:58:31 1.508 13/03/14 18:58:36 1.502 13/03/14 18:58:41 1.498 13/03/14 18:58:46 1.485 13/03/14 18:58:51 1.473 13/03/14 18:58:56 1.459 13/03/14 18:59:01 1.465 13/03/14 18:59:06 3.605 13/03/14 18:59:11 4.129 13/03/14 18:59:16 3.367 13/03/14 18:59:21 3.358 13/03/14 18:59:26 3.988 13/03/14 18:59:31 3.769 13/03/14 18:59:36 3.168 13/03/14 18:59:41 4.071 13/03/14 18:59:46 4.146 13/03/14 18:59:51 4.571 13/03/14 18:59:56 3.896 13/03/14 19:00:01 4.400 13/03/14 19:00:06 5.127 13/03/14 19:00:11 5.395 13/03/14 19:00:16 5.709 13/03/14 19:00:21 5.773 13/03/14 19:00:26 4.367 13/03/14 19:00:31 4.123 13/03/14 19:00:36 3.839 13/03/14 19:00:41 3.425 13/03/14 19:00:46 2.882 13/03/14 19:00:51 3.113 13/03/14 19:00:56 4.052 13/03/14 19:01:01 4.483 13/03/14 19:01:06 3.585 13/03/14 19:01:11 3.120 13/03/14 19:01:16 2.995 13/03/14 19:01:21 3.376 13/03/14 19:01:26 4.409 13/03/14 19:01:31 4.673 13/03/14 19:01:36 5.481 13/03/14 19:01:41 5.812 13/03/14 19:01:46 5.844 13/03/14 19:01:51 5.838 13/03/14 19:01:56 5.832 13/03/14 19:02:01 5.828 13/03/14 19:02:06 5.840 13/03/14 19:02:11 5.849 13/03/14 19:02:16 5.856 13/03/14 19:02:21 5.861 13/03/14 19:02:26 5.489 13/03/14 19:02:31 4.735 13/03/14 19:02:36 4.459 13/03/14 19:02:41 4.305 13/03/14 19:02:46 4.251 13/03/14 19:02:51 3.955 13/03/14 19:02:56 3.859 13/03/14 19:03:01 4.192 13/03/14 19:03:06 4.628 13/03/14 19:03:11 5.825 13/03/14 19:03:16 5.851 13/03/14 19:03:21 5.851 13/03/14 19:03:26 5.854 13/03/14 19:03:31 5.847 13/03/14 19:03:36 5.836 13/03/14 19:03:41 5.828 13/03/14 19:03:46 5.818 13/03/14 19:03:51 5.812 13/03/14 19:03:56 5.811 13/03/14 19:04:01 5.815 13/03/14 19:04:06 5.820 13/03/14 19:04:11 5.815 13/03/14 19:04:16 5.815 13/03/14 19:04:21 5.815 13/03/14 19:04:26 5.815 13/03/14 19:04:31 5.816 13/03/14 19:04:36 5.820 13/03/14 19:04:41 5.826 13/03/14 19:04:46 5.820 13/03/14 19:04:51 5.841 13/03/14 19:04:56 5.855 13/03/14 19:05:01 5.854 13/03/14 19:05:06 5.849 13/03/14 19:05:11 5.830 13/03/14 19:05:16 5.820 13/03/14 19:05:21 5.820 13/03/14 19:05:26 5.823 13/03/14 19:05:31 5.842 13/03/14 19:05:36 5.862 13/03/14 19:05:41 5.874 13/03/14 19:05:46 5.826 13/03/14 19:05:51 5.037 13/03/14 19:05:56 4.556 13/03/14 19:06:01 4.592 13/03/14 19:06:06 5.339 13/03/14 19:06:11 5.407 13/03/14 19:06:16 5.175 13/03/14 19:06:21 5.379 13/03/14 19:06:26 4.643 13/03/14 19:06:31 4.468 13/03/14 19:06:36 4.357 13/03/14 19:06:41 4.212 13/03/14 19:06:46 4.143 13/03/14 19:06:51 4.649 13/03/14 19:06:56 4.966 13/03/14 19:07:01 5.059 13/03/14 19:07:06 5.182 13/03/14 19:07:11 4.878 13/03/14 19:07:16 4.392 13/03/14 19:07:21 4.149 13/03/14 19:07:26 4.070 13/03/14 19:07:31 4.124 13/03/14 19:07:36 4.136 13/03/14 19:07:41 4.116 13/03/14 19:07:46 3.963 13/03/14 19:07:51 3.883 13/03/14 19:07:56 3.923 13/03/14 19:08:01 3.882 13/03/14 19:08:06 3.945 13/03/14 19:08:11 4.306 13/03/14 19:08:16 4.678 13/03/14 19:08:21 4.688 13/03/14 19:08:26 4.468 13/03/14 19:08:31 4.369 13/03/14 19:08:36 4.815 13/03/14 19:08:41 5.844 13/03/14 19:08:46 5.851 13/03/14 19:08:51 5.550 13/03/14 19:08:56 4.922 13/03/14 19:09:01 5.707 13/03/14 19:09:06 5.825 13/03/14 19:09:11 5.819 13/03/14 19:09:16 5.366 13/03/14 19:09:21 5.211 13/03/14 19:09:26 4.165 13/03/14 19:09:31 3.298 13/03/14 19:09:36 3.455 13/03/14 19:09:41 3.361 13/03/14 19:09:46 3.130 13/03/14 19:09:51 3.661 13/03/14 19:09:56 3.641 13/03/14 19:10:01 3.219 13/03/14 19:10:06 2.928 13/03/14 19:10:11 3.151 13/03/14 19:10:16 3.123 13/03/14 19:10:21 2.821 13/03/14 19:10:26 2.834 13/03/14 19:10:31 3.205 13/03/14 19:10:36 3.869 13/03/14 19:10:41 3.758 13/03/14 19:10:46 4.733 13/03/14 19:10:51 4.674 13/03/14 19:10:56 3.744 13/03/14 19:11:01 3.056 13/03/14 19:11:06 3.476 13/03/14 19:11:11 5.412 13/03/14 19:11:16 5.839 13/03/14 19:11:21 5.837 13/03/14 19:11:26 5.837 13/03/14 19:11:31 5.439 13/03/14 19:11:36 5.477 13/03/14 19:11:41 5.834 13/03/14 19:11:46 5.819 13/03/14 19:11:51 5.815 13/03/14 19:11:56 5.823 13/03/14 19:12:01 5.813 13/03/14 19:12:06 5.811 13/03/14 19:12:11 5.812 13/03/14 19:12:16 5.814 13/03/14 19:12:21 5.818 13/03/14 19:12:26 5.835 13/03/14 19:12:31 5.818 13/03/14 19:12:36 5.815 13/03/14 19:12:41 5.821 13/03/14 19:12:46 5.823 13/03/14 19:12:51 5.841 13/03/14 19:12:56 5.820 13/03/14 19:13:01 5.818 13/03/14 19:13:06 5.820 13/03/14 19:13:11 5.820 13/03/14 19:13:16 5.820 13/03/14 19:13:21 5.820 13/03/14 19:13:26 5.820 13/03/14 19:13:31 5.820 13/03/14 19:13:36 5.820 13/03/14 19:13:41 5.820 13/03/14 19:13:46 5.820 13/03/14 19:13:51 5.820 13/03/14 19:13:56 5.821 13/03/14 19:14:01 5.855 13/03/14 19:14:06 5.875 13/03/14 19:14:11 5.467 13/03/14 19:14:16 4.746 13/03/14 19:14:21 4.522 13/03/14 19:14:26 4.274 13/03/14 19:14:31 4.201 13/03/14 19:14:36 4.073 13/03/14 19:14:41 3.968 13/03/14 19:14:46 3.949 13/03/14 19:14:51 3.919 13/03/14 19:14:56 3.821 13/03/14 19:15:01 3.713 13/03/14 19:15:06 3.686 13/03/14 19:15:11 3.698 13/03/14 19:15:16 3.634 13/03/14 19:15:21 3.604 13/03/14 19:15:26 3.628 13/03/14 19:15:31 3.651 13/03/14 19:15:36 3.533 13/03/14 19:15:41 3.500 13/03/14 19:15:46 3.482 13/03/14 19:15:51 3.532 13/03/14 19:15:56 3.533 13/03/14 19:16:01 3.626 13/03/14 19:16:06 3.656 13/03/14 19:16:11 3.803 13/03/14 19:16:16 3.645 13/03/14 19:16:21 3.630 13/03/14 19:16:26 3.713 13/03/14 19:16:31 4.059 13/03/14 19:16:36 4.833 13/03/14 19:16:41 4.531 13/03/14 19:16:46 4.170 13/03/14 19:16:51 3.727 13/03/14 19:16:56 3.594 13/03/14 19:17:01 3.736 13/03/14 19:17:06 3.597 13/03/14 19:17:11 3.549 13/03/14 19:17:16 3.540 13/03/14 19:17:21 3.446 13/03/14 19:17:26 3.296 13/03/14 19:17:31 3.553 13/03/14 19:17:36 4.911 13/03/14 19:17:41 4.979 13/03/14 19:17:46 5.348 13/03/14 19:17:51 5.369 13/03/14 19:17:56 5.322 13/03/14 19:18:01 5.062 13/03/14 19:18:06 4.868 13/03/14 19:18:11 5.180 13/03/14 19:18:16 4.938 13/03/14 19:18:21 4.872 13/03/14 19:18:26 5.587 13/03/14 19:18:31 5.812 13/03/14 19:18:36 5.851 13/03/14 19:18:41 5.653 13/03/14 19:18:46 5.221 13/03/14 19:18:51 5.789 13/03/14 19:18:56 5.852 13/03/14 19:19:01 5.846 13/03/14 19:19:06 5.842 13/03/14 19:19:11 5.039 13/03/14 19:19:16 2.765 13/03/14 19:19:21 1.911 13/03/14 19:19:26 1.598 13/03/14 19:19:31 1.484 13/03/14 19:19:36 1.429 13/03/14 19:19:41 1.402 13/03/14 19:19:46 1.392 13/03/14 19:19:51 1.413 13/03/14 19:19:56 1.392 13/03/14 19:20:01 1.375 13/03/14 19:20:06 1.474 13/03/14 19:20:11 1.597 13/03/14 19:20:16 1.393 13/03/14 19:20:21 1.392 13/03/14 19:20:26 1.388 13/03/14 19:20:31 1.386 13/03/14 19:20:36 1.382 13/03/14 19:20:41 1.388 13/03/14 19:20:46 1.392 13/03/14 19:20:51 2.142 13/03/14 19:20:56 1.883 13/03/14 19:21:01 1.428 13/03/14 19:21:06 1.396 13/03/14 19:21:11 1.390 13/03/14 19:21:16 1.389 13/03/14 19:21:21 1.390 13/03/14 19:21:26 1.389 13/03/14 19:21:31 1.391 13/03/14 19:21:36 1.376 13/03/14 19:21:41 1.377 13/03/14 19:21:46 1.373 13/03/14 19:21:51 1.390 13/03/14 19:21:56 1.393 13/03/14 19:22:01 1.395 13/03/14 19:22:06 1.398 13/03/14 19:22:11 1.403 13/03/14 19:22:16 1.409 13/03/14 19:22:21 1.411 13/03/14 19:22:26 1.421 13/03/14 19:22:31 1.411 13/03/14 19:22:36 1.416 13/03/14 19:22:41 1.410 13/03/14 19:22:46 1.430 13/03/14 19:22:51 1.423 13/03/14 19:22:56 2.970 13/03/14 19:23:01 4.997 13/03/14 19:23:06 4.949 13/03/14 19:23:11 4.660 13/03/14 19:23:16 5.542 13/03/14 19:23:21 4.416 13/03/14 19:23:26 4.058 13/03/14 19:23:31 4.463 13/03/14 19:23:36 5.241 13/03/14 19:23:41 5.820 13/03/14 19:23:46 5.722 13/03/14 19:23:51 4.918 13/03/14 19:23:56 5.302 13/03/14 19:24:01 4.124 13/03/14 19:24:06 3.603 13/03/14 19:24:11 3.274 13/03/14 19:24:16 3.141 13/03/14 19:24:21 3.124 13/03/14 19:24:26 3.097 13/03/14 19:24:31 3.518 13/03/14 19:24:36 4.026 13/03/14 19:24:41 3.482 13/03/14 19:24:46 3.146 13/03/14 19:24:51 2.729 13/03/14 19:24:56 3.620 13/03/14 19:25:01 5.188 13/03/14 19:25:06 3.600 13/03/14 19:25:11 3.674 13/03/14 19:25:16 3.669 13/03/14 19:25:21 4.354 13/03/14 19:25:26 4.079 13/03/14 19:25:31 4.017 13/03/14 19:25:36 4.501 13/03/14 19:25:41 3.947 13/03/14 19:25:46 3.481 13/03/14 19:25:51 3.269 13/03/14 19:25:56 3.370 13/03/14 19:26:01 3.387 13/03/14 19:26:06 3.377 13/03/14 19:26:11 3.562 13/03/14 19:26:16 4.525 13/03/14 19:26:21 4.324 13/03/14 19:26:26 3.525 13/03/14 19:26:31 3.403 13/03/14 19:26:36 4.121 13/03/14 19:26:41 5.004 13/03/14 19:26:46 5.482 13/03/14 19:26:51 5.178 13/03/14 19:26:56 4.520 13/03/14 19:27:01 4.588 13/03/14 19:27:06 5.744 13/03/14 19:27:11 5.850 13/03/14 19:27:16 5.848 13/03/14 19:27:21 5.837 13/03/14 19:27:26 5.832 13/03/14 19:27:31 5.824 13/03/14 19:27:36 5.809 13/03/14 19:27:41 5.809 13/03/14 19:27:46 5.811 13/03/14 19:27:51 5.811 13/03/14 19:27:56 5.813 13/03/14 19:28:01 5.815 13/03/14 19:28:06 5.815 13/03/14 19:28:11 5.815 13/03/14 19:28:16 5.815 13/03/14 19:28:21 5.815 13/03/14 19:28:26 5.815 13/03/14 19:28:31 5.816 13/03/14 19:28:36 5.815 13/03/14 19:28:41 5.844 13/03/14 19:28:46 5.856 13/03/14 19:28:51 5.827 13/03/14 19:28:56 5.819 13/03/14 19:29:01 5.819 13/03/14 19:29:06 5.820 13/03/14 19:29:11 5.841 13/03/14 19:29:16 5.823 13/03/14 19:29:21 5.820 13/03/14 19:29:26 5.820 13/03/14 19:29:31 5.820 13/03/14 19:29:36 5.821 13/03/14 19:29:41 5.820 13/03/14 19:29:46 5.821 13/03/14 19:29:51 5.820 13/03/14 19:29:56 5.835 13/03/14 19:30:01 5.810 13/03/14 19:30:06 4.560 13/03/14 19:30:11 3.759 13/03/14 19:30:16 4.381 13/03/14 19:30:21 4.949 13/03/14 19:30:26 5.257 13/03/14 19:30:31 5.350 13/03/14 19:30:36 5.810 13/03/14 19:30:41 5.415 13/03/14 19:30:46 2.999 13/03/14 19:30:51 2.082 13/03/14 19:30:56 1.669 13/03/14 19:31:01 1.533 13/03/14 19:31:06 1.466 13/03/14 19:31:11 1.439 13/03/14 19:31:16 1.423 13/03/14 19:31:21 1.406 13/03/14 19:31:26 1.450 13/03/14 19:31:31 1.424 13/03/14 19:31:36 1.414 13/03/14 19:31:41 1.397 13/03/14 19:31:46 1.427 13/03/14 19:31:51 1.398 13/03/14 19:31:56 1.399 13/03/14 19:32:01 1.409 13/03/14 19:32:06 1.423 13/03/14 19:32:11 1.418 13/03/14 19:32:16 1.411 13/03/14 19:32:21 1.412 13/03/14 19:32:26 1.411 13/03/14 19:32:31 1.403 13/03/14 19:32:36 1.397 13/03/14 19:32:41 1.400 13/03/14 19:32:46 1.403 13/03/14 19:32:51 1.402 13/03/14 19:32:56 1.418 13/03/14 19:33:01 1.414 13/03/14 19:33:06 1.411 13/03/14 19:33:11 1.410 13/03/14 19:33:16 1.410 13/03/14 19:33:21 1.426 13/03/14 19:33:26 1.422 13/03/14 19:33:31 1.432 13/03/14 19:33:36 1.439 13/03/14 19:33:41 1.436 13/03/14 19:33:46 1.433 13/03/14 19:33:51 1.427 13/03/14 19:33:56 1.422 13/03/14 19:34:01 1.417 13/03/14 19:34:06 1.412 13/03/14 19:34:11 1.403 13/03/14 19:34:16 1.395 13/03/14 19:34:21 1.393 13/03/14 19:34:26 1.390 13/03/14 19:34:31 1.388 13/03/14 19:34:36 1.424 13/03/14 19:34:41 1.408 13/03/14 19:34:46 1.400 13/03/14 19:34:51 1.419 13/03/14 19:34:56 1.422 13/03/14 19:35:01 1.426 13/03/14 19:35:06 1.421 13/03/14 19:35:11 1.422 13/03/14 19:35:16 1.427 13/03/14 19:35:21 1.419 13/03/14 19:35:26 1.423 13/03/14 19:35:31 1.436 13/03/14 19:35:36 1.420 13/03/14 19:35:41 1.419 13/03/14 19:35:46 1.414 13/03/14 19:35:51 1.412 13/03/14 19:35:56 1.414 13/03/14 19:36:01 1.417 13/03/14 19:36:06 1.429 13/03/14 19:36:11 1.423 13/03/14 19:36:16 1.422 13/03/14 19:36:21 1.416 13/03/14 19:36:26 1.423 13/03/14 19:36:31 1.421 13/03/14 19:36:36 1.424 13/03/14 19:36:41 1.442 13/03/14 19:36:46 1.448 13/03/14 19:36:51 1.438 13/03/14 19:36:56 1.418 13/03/14 19:37:01 1.441 13/03/14 19:37:06 1.422 13/03/14 19:37:11 1.411 13/03/14 19:37:16 1.403 13/03/14 19:37:21 1.386 13/03/14 19:37:26 1.386 13/03/14 19:37:31 1.392 13/03/14 19:37:36 1.389 13/03/14 19:37:41 1.386 13/03/14 19:37:46 1.386 13/03/14 19:37:51 1.396 13/03/14 19:37:56 1.390 13/03/14 19:38:01 1.395 13/03/14 19:38:06 1.390 13/03/14 19:38:11 1.397 13/03/14 19:38:16 1.402 13/03/14 19:38:21 1.398 13/03/14 19:38:26 1.397 13/03/14 19:38:31 1.397 13/03/14 19:38:36 1.399 13/03/14 19:38:41 1.406 13/03/14 19:38:46 1.407 13/03/14 19:38:51 1.409 13/03/14 19:38:56 1.415 13/03/14 19:39:01 1.414 13/03/14 19:39:06 1.410 13/03/14 19:39:11 1.417 13/03/14 19:39:16 1.418 13/03/14 19:39:21 1.421 13/03/14 19:39:26 1.422 13/03/14 19:39:31 1.434 13/03/14 19:39:36 1.427 13/03/14 19:39:41 1.423 13/03/14 19:39:46 1.433 13/03/14 19:39:51 1.443 13/03/14 19:39:56 1.446 13/03/14 19:40:01 1.453 13/03/14 19:40:06 1.447 13/03/14 19:40:11 1.454 13/03/14 19:40:16 1.455 13/03/14 19:40:21 1.444 13/03/14 19:40:26 1.439 13/03/14 19:40:31 1.423 13/03/14 19:40:36 1.417 13/03/14 19:40:41 1.424 13/03/14 19:40:46 1.437 13/03/14 19:40:51 1.448 13/03/14 19:40:56 1.438 13/03/14 19:41:01 1.436 13/03/14 19:41:06 1.425 13/03/14 19:41:11 1.432 13/03/14 19:41:16 1.438 13/03/14 19:41:21 1.434 13/03/14 19:41:26 1.443 13/03/14 19:41:31 1.452 13/03/14 19:41:36 1.435 13/03/14 19:41:41 1.435 13/03/14 19:41:46 1.448 13/03/14 19:41:51 1.449 13/03/14 19:41:56 1.457 13/03/14 19:42:01 1.470 13/03/14 19:42:06 1.467 13/03/14 19:42:11 1.471 13/03/14 19:42:16 1.455 13/03/14 19:42:21 1.442 13/03/14 19:42:26 1.449 13/03/14 19:42:31 1.562 13/03/14 19:42:36 1.517 13/03/14 19:42:41 1.418 13/03/14 19:42:46 1.448 13/03/14 19:42:51 1.394 13/03/14 19:42:56 1.390 13/03/14 19:43:01 1.393 13/03/14 19:43:06 1.393 13/03/14 19:43:11 1.384 13/03/14 19:43:16 1.387 13/03/14 19:43:21 1.391 13/03/14 19:43:26 1.393 13/03/14 19:43:31 1.391 13/03/14 19:43:36 1.395 13/03/14 19:43:41 1.406 13/03/14 19:43:46 1.389 13/03/14 19:43:51 1.398 13/03/14 19:43:56 1.396 13/03/14 19:44:01 1.391 13/03/14 19:44:06 1.405 13/03/14 19:44:11 1.420 13/03/14 19:44:16 1.441 13/03/14 19:44:21 1.469 13/03/14 19:44:26 1.473 13/03/14 19:44:31 1.447 13/03/14 19:44:36 1.441 13/03/14 19:44:41 1.426 13/03/14 19:44:46 1.415 13/03/14 19:44:51 1.413 13/03/14 19:44:56 1.401 13/03/14 19:45:01 1.388 13/03/14 19:45:06 1.384 13/03/14 19:45:11 1.386 13/03/14 19:45:16 1.389 13/03/14 19:45:21 1.395 13/03/14 19:45:26 1.388 13/03/14 19:45:31 1.381 13/03/14 19:45:36 1.394 13/03/14 19:45:41 1.386 13/03/14 19:45:46 1.394 13/03/14 19:45:51 1.394 13/03/14 19:45:56 1.387 13/03/14 19:46:01 1.391 13/03/14 19:46:06 1.426 13/03/14 19:46:11 1.493 13/03/14 19:46:16 1.499 13/03/14 19:46:21 3.968 13/03/14 19:46:26 5.805 13/03/14 19:46:31 5.797 13/03/14 19:46:36 5.786 13/03/14 19:46:41 5.777 13/03/14 19:46:46 5.780 13/03/14 19:46:51 5.787 13/03/14 19:46:56 5.791 13/03/14 19:47:01 5.795 13/03/14 19:47:06 5.797 13/03/14 19:47:11 5.801 13/03/14 19:47:16 5.803 13/03/14 19:47:21 5.806 13/03/14 19:47:26 5.806 13/03/14 19:47:31 5.810 13/03/14 19:47:36 5.811 13/03/14 19:47:41 5.811 13/03/14 19:47:46 5.811 13/03/14 19:47:51 5.811 13/03/14 19:47:56 5.814 13/03/14 19:48:01 5.815 13/03/14 19:48:06 5.815 13/03/14 19:48:11 5.815 13/03/14 19:48:16 5.815 13/03/14 19:48:21 5.815 13/03/14 19:48:26 5.815 13/03/14 19:48:31 5.815 13/03/14 19:48:36 5.815 13/03/14 19:48:41 5.815 13/03/14 19:48:46 5.815 13/03/14 19:48:51 5.815 13/03/14 19:48:56 5.815 13/03/14 19:49:01 5.815 13/03/14 19:49:06 5.816 13/03/14 19:49:11 5.818 13/03/14 19:49:16 5.820 13/03/14 19:49:21 5.820 13/03/14 19:49:26 5.820 13/03/14 19:49:31 5.820 13/03/14 19:49:36 5.820 13/03/14 19:49:41 5.820 13/03/14 19:49:46 5.820 13/03/14 19:49:51 5.820 13/03/14 19:49:56 5.820 13/03/14 19:50:01 5.820 13/03/14 19:50:06 5.820 13/03/14 19:50:11 5.820 13/03/14 19:50:16 5.820 13/03/14 19:50:21 5.822 13/03/14 19:50:26 5.820 13/03/14 19:50:31 5.820 13/03/14 19:50:36 5.821 13/03/14 19:50:41 5.832 13/03/14 19:50:46 5.856 13/03/14 19:50:51 5.872 13/03/14 19:50:56 5.874 13/03/14 19:51:01 5.873 13/03/14 19:51:06 5.875 13/03/14 19:51:11 5.875 13/03/14 19:51:16 5.872 13/03/14 19:51:21 5.816 13/03/14 19:51:26 5.851 13/03/14 19:51:31 5.820 13/03/14 19:51:36 5.820 13/03/14 19:51:41 5.820 13/03/14 19:51:46 5.828 13/03/14 19:51:51 5.863 13/03/14 19:51:56 5.872 13/03/14 19:52:01 5.356 13/03/14 19:52:06 4.131 13/03/14 19:52:11 3.246 13/03/14 19:52:16 2.983 13/03/14 19:52:21 3.061 13/03/14 19:52:26 2.843 13/03/14 19:52:31 3.840 13/03/14 19:52:36 3.259 13/03/14 19:52:41 1.982 13/03/14 19:52:46 1.648 13/03/14 19:52:51 1.525 13/03/14 19:52:56 1.484 13/03/14 19:53:01 1.476 13/03/14 19:53:06 1.472 13/03/14 19:53:11 1.481 13/03/14 19:53:16 1.471 13/03/14 19:53:21 1.835 13/03/14 19:53:26 1.879 13/03/14 19:53:31 1.967 13/03/14 19:53:36 2.091 13/03/14 19:53:41 1.947 13/03/14 19:53:46 1.927 13/03/14 19:53:51 1.991 13/03/14 19:53:56 2.290 13/03/14 19:54:01 2.270 13/03/14 19:54:06 2.369 13/03/14 19:54:11 3.115 13/03/14 19:54:16 3.465 13/03/14 19:54:21 3.430 13/03/14 19:54:26 4.120 13/03/14 19:54:31 5.324 13/03/14 19:54:36 5.452 13/03/14 19:54:41 5.449 13/03/14 19:54:46 4.881 13/03/14 19:54:51 5.505 13/03/14 19:54:56 5.841 13/03/14 19:55:01 5.286 13/03/14 19:55:06 4.276 13/03/14 19:55:11 3.559 13/03/14 19:55:16 3.520 13/03/14 19:55:21 3.641 13/03/14 19:55:26 3.944 13/03/14 19:55:31 4.839 13/03/14 19:55:36 5.835 13/03/14 19:55:41 5.843 13/03/14 19:55:46 5.566 13/03/14 19:55:51 3.352 13/03/14 19:55:56 2.010 13/03/14 19:56:01 2.410 13/03/14 19:56:06 2.096 13/03/14 19:56:11 4.174 13/03/14 19:56:16 5.497 13/03/14 19:56:21 5.818 13/03/14 19:56:26 5.846 13/03/14 19:56:31 5.850 13/03/14 19:56:36 5.852 13/03/14 19:56:41 5.853 13/03/14 19:56:46 5.843 13/03/14 19:56:51 5.836 13/03/14 19:56:56 5.824 13/03/14 19:57:01 5.812 13/03/14 19:57:06 5.811 13/03/14 19:57:11 5.811 13/03/14 19:57:16 5.812 13/03/14 19:57:21 5.815 13/03/14 19:57:26 5.815 13/03/14 19:57:31 5.815 13/03/14 19:57:36 5.815 13/03/14 19:57:41 5.815 13/03/14 19:57:46 5.815 13/03/14 19:57:51 5.815 13/03/14 19:57:56 5.816 13/03/14 19:58:01 5.821 13/03/14 19:58:06 5.843 13/03/14 19:58:11 5.834 13/03/14 19:58:16 5.820 13/03/14 19:58:21 5.820 13/03/14 19:58:26 5.820 13/03/14 19:58:31 5.820 13/03/14 19:58:36 5.820 13/03/14 19:58:41 5.820 13/03/14 19:58:46 5.820 13/03/14 19:58:51 5.820 13/03/14 19:58:56 5.820 13/03/14 19:59:01 5.820 13/03/14 19:59:06 5.820 13/03/14 19:59:11 5.820 13/03/14 19:59:16 5.820 13/03/14 19:59:21 5.820 13/03/14 19:59:26 5.820 13/03/14 19:59:31 5.820 13/03/14 19:59:36 5.820 13/03/14 19:59:41 5.820 13/03/14 19:59:46 5.820 13/03/14 19:59:51 5.820 13/03/14 19:59:56 5.820 13/03/14 20:00:01 5.820 13/03/14 20:00:06 5.820 13/03/14 20:00:11 5.820 13/03/14 20:00:16 5.820 13/03/14 20:00:21 5.820 13/03/14 20:00:26 5.820 13/03/14 20:00:31 5.820 13/03/14 20:00:36 5.820 13/03/14 20:00:41 5.820 13/03/14 20:00:46 5.820 13/03/14 20:00:51 5.820 13/03/14 20:00:56 5.820 13/03/14 20:01:01 5.820 13/03/14 20:01:06 5.820 13/03/14 20:01:11 5.820 13/03/14 20:01:16 5.820 13/03/14 20:01:21 5.820 13/03/14 20:01:26 5.822 13/03/14 20:01:31 5.830 13/03/14 20:01:36 5.821 13/03/14 20:01:41 5.820 13/03/14 20:01:46 5.820 13/03/14 20:01:51 5.820 13/03/14 20:01:56 5.820 13/03/14 20:02:01 5.820 13/03/14 20:02:06 5.820 13/03/14 20:02:11 5.820 13/03/14 20:02:16 5.820 13/03/14 20:02:21 5.820 13/03/14 20:02:26 5.820 13/03/14 20:02:31 5.820 13/03/14 20:02:36 5.820 13/03/14 20:02:41 5.820 13/03/14 20:02:46 5.820 13/03/14 20:02:51 5.820 13/03/14 20:02:56 5.820 13/03/14 20:03:01 5.820 13/03/14 20:03:06 5.821 13/03/14 20:03:11 5.820 13/03/14 20:03:16 5.820 13/03/14 20:03:21 5.820 13/03/14 20:03:26 5.821 13/03/14 20:03:31 5.840 13/03/14 20:03:36 5.820 13/03/14 20:03:41 5.820 13/03/14 20:03:46 5.821 13/03/14 20:03:51 5.821 13/03/14 20:03:56 5.820 13/03/14 20:04:01 5.822 13/03/14 20:04:06 5.820 13/03/14 20:04:11 5.823 13/03/14 20:04:16 5.820 13/03/14 20:04:21 5.821 13/03/14 20:04:26 5.824 13/03/14 20:04:31 5.821 13/03/14 20:04:36 5.820 13/03/14 20:04:41 5.820 13/03/14 20:04:46 5.823 13/03/14 20:04:51 5.822 13/03/14 20:04:56 5.832 13/03/14 20:05:01 5.821 13/03/14 20:05:06 5.820 13/03/14 20:05:11 5.820 13/03/14 20:05:16 5.820 13/03/14 20:05:21 5.820 13/03/14 20:05:26 5.821 13/03/14 20:05:31 5.823 13/03/14 20:05:36 5.821 13/03/14 20:05:41 5.821 13/03/14 20:05:46 5.821 13/03/14 20:05:51 5.821 13/03/14 20:05:56 5.820 13/03/14 20:06:01 5.820 13/03/14 20:06:06 5.820 13/03/14 20:06:11 5.820 13/03/14 20:06:16 5.821 13/03/14 20:06:21 5.822 13/03/14 20:06:26 5.820 13/03/14 20:06:31 5.820 13/03/14 20:06:36 5.820 13/03/14 20:06:41 5.822 13/03/14 20:06:46 5.820 13/03/14 20:06:51 5.820 13/03/14 20:06:56 5.820 13/03/14 20:07:01 5.820 13/03/14 20:07:06 5.821 13/03/14 20:07:11 5.824 13/03/14 20:07:16 5.822 13/03/14 20:07:21 5.822 13/03/14 20:07:26 5.820 13/03/14 20:07:31 5.822 13/03/14 20:07:36 5.822 13/03/14 20:07:41 5.820 13/03/14 20:07:46 5.821 13/03/14 20:07:51 5.822 13/03/14 20:07:56 5.821 13/03/14 20:08:01 5.821 13/03/14 20:08:06 5.821 13/03/14 20:08:11 5.841 13/03/14 20:08:16 5.269 13/03/14 20:08:21 3.720 13/03/14 20:08:26 5.045 13/03/14 20:08:31 5.863 13/03/14 20:08:36 5.862 13/03/14 20:08:41 5.860 13/03/14 20:08:46 5.842 13/03/14 20:08:51 5.822 13/03/14 20:08:56 5.816 13/03/14 20:09:01 5.818 13/03/14 20:09:06 5.820 13/03/14 20:09:11 5.823 13/03/14 20:09:16 5.820 13/03/14 20:09:21 5.820 13/03/14 20:09:26 5.820 13/03/14 20:09:31 5.820 13/03/14 20:09:36 5.851 13/03/14 20:09:41 4.949 13/03/14 20:09:46 3.312 13/03/14 20:09:51 2.374 13/03/14 20:09:56 1.898 13/03/14 20:10:01 2.217 13/03/14 20:10:06 4.498 13/03/14 20:10:11 5.743 13/03/14 20:10:16 5.847 13/03/14 20:10:21 5.825 13/03/14 20:10:26 5.808 13/03/14 20:10:31 5.806 13/03/14 20:10:36 5.809 13/03/14 20:10:41 5.811 13/03/14 20:10:46 5.811 13/03/14 20:10:51 5.815 13/03/14 20:10:56 5.815 13/03/14 20:11:01 5.815 13/03/14 20:11:06 5.854 13/03/14 20:11:11 5.854 13/03/14 20:11:16 5.873 13/03/14 20:11:21 5.874 13/03/14 20:11:26 5.867 13/03/14 20:11:31 5.865 13/03/14 20:11:36 5.868 13/03/14 20:11:41 5.829 13/03/14 20:11:46 5.820 13/03/14 20:11:51 5.820 13/03/14 20:11:56 5.820 13/03/14 20:12:01 5.820 13/03/14 20:12:06 5.820 13/03/14 20:12:11 5.820 13/03/14 20:12:16 5.820 13/03/14 20:12:21 5.820 13/03/14 20:12:26 5.820 13/03/14 20:12:31 5.820 13/03/14 20:12:36 5.820 13/03/14 20:12:41 5.820 13/03/14 20:12:46 5.820 13/03/14 20:12:51 5.820 13/03/14 20:12:56 5.820 13/03/14 20:13:01 5.821 13/03/14 20:13:06 5.820 13/03/14 20:13:11 5.820 13/03/14 20:13:16 5.822 13/03/14 20:13:21 5.821 13/03/14 20:13:26 5.849 13/03/14 20:13:31 4.994 13/03/14 20:13:36 3.366 13/03/14 20:13:41 3.280 13/03/14 20:13:46 5.399 13/03/14 20:13:51 5.863 13/03/14 20:13:56 5.856 13/03/14 20:14:01 5.841 13/03/14 20:14:06 5.824 13/03/14 20:14:11 5.815 13/03/14 20:14:16 5.815 13/03/14 20:14:21 5.815 13/03/14 20:14:26 5.816 13/03/14 20:14:31 5.820 13/03/14 20:14:36 5.820 13/03/14 20:14:41 5.820 13/03/14 20:14:46 5.820 13/03/14 20:14:51 5.820 13/03/14 20:14:56 5.820 13/03/14 20:15:01 5.820 13/03/14 20:15:06 5.828 13/03/14 20:15:11 5.821 13/03/14 20:15:16 5.820 13/03/14 20:15:21 5.820 13/03/14 20:15:26 5.820 13/03/14 20:15:31 5.820 13/03/14 20:15:36 5.820 13/03/14 20:15:41 5.820 13/03/14 20:15:46 5.820 13/03/14 20:15:51 5.820 13/03/14 20:15:56 5.821 13/03/14 20:16:01 5.820 13/03/14 20:16:06 5.821 13/03/14 20:16:11 5.822 13/03/14 20:16:16 5.823 13/03/14 20:16:21 5.822 13/03/14 20:16:26 5.820 13/03/14 20:16:31 5.820 13/03/14 20:16:36 5.820 13/03/14 20:16:41 5.820 13/03/14 20:16:46 5.823 13/03/14 20:16:51 5.822 13/03/14 20:16:56 5.820 13/03/14 20:17:01 5.822 13/03/14 20:17:06 5.820 13/03/14 20:17:11 5.820 13/03/14 20:17:16 5.820 13/03/14 20:17:21 5.822 13/03/14 20:17:26 5.821 13/03/14 20:17:31 5.822 13/03/14 20:17:36 5.820 13/03/14 20:17:41 5.820 13/03/14 20:17:46 5.821 13/03/14 20:17:51 5.822 13/03/14 20:17:56 5.823 13/03/14 20:18:01 5.820 13/03/14 20:18:06 5.822 13/03/14 20:18:11 5.824 13/03/14 20:18:16 5.823 13/03/14 20:18:21 5.820 13/03/14 20:18:26 5.820 13/03/14 20:18:31 5.820 13/03/14 20:18:36 5.823 13/03/14 20:18:41 5.823 13/03/14 20:18:46 5.821 13/03/14 20:18:51 5.821 13/03/14 20:18:56 5.824 13/03/14 20:19:01 5.824 13/03/14 20:19:06 5.821 13/03/14 20:19:11 5.824 13/03/14 20:19:16 5.821 13/03/14 20:19:21 5.824 13/03/14 20:19:26 5.821 13/03/14 20:19:31 5.822 13/03/14 20:19:36 5.820 13/03/14 20:19:41 5.820 13/03/14 20:19:46 5.820 13/03/14 20:19:51 5.823 13/03/14 20:19:56 5.823 13/03/14 20:20:01 5.823 13/03/14 20:20:06 5.820 13/03/14 20:20:11 5.820 13/03/14 20:20:16 5.820 13/03/14 20:20:21 5.824 13/03/14 20:20:26 5.825 13/03/14 20:20:31 5.825 13/03/14 20:20:36 5.825 13/03/14 20:20:41 5.820 13/03/14 20:20:46 5.820 13/03/14 20:20:51 5.821 13/03/14 20:20:56 5.823 13/03/14 20:21:01 5.822 13/03/14 20:21:06 5.825 13/03/14 20:21:11 5.824 13/03/14 20:21:16 5.822 13/03/14 20:21:21 5.822 13/03/14 20:21:26 5.821 13/03/14 20:21:31 5.820 13/03/14 20:21:36 5.820 13/03/14 20:21:41 5.820 13/03/14 20:21:46 5.820 13/03/14 20:21:51 5.820 13/03/14 20:21:56 5.820 13/03/14 20:22:01 5.825 13/03/14 20:22:06 5.823 13/03/14 20:22:11 5.824 13/03/14 20:22:16 5.824 13/03/14 20:22:21 5.822 13/03/14 20:22:26 5.822 13/03/14 20:22:31 5.820 13/03/14 20:22:36 5.821 13/03/14 20:22:41 5.820 13/03/14 20:22:46 5.820 13/03/14 20:22:51 5.822 13/03/14 20:22:56 5.823 13/03/14 20:23:01 5.823 13/03/14 20:23:06 5.823 13/03/14 20:23:11 5.824 13/03/14 20:23:16 5.820 13/03/14 20:23:21 5.821 13/03/14 20:23:26 5.820 13/03/14 20:23:31 5.820 13/03/14 20:23:36 5.822 13/03/14 20:23:41 5.822 13/03/14 20:23:46 5.821 13/03/14 20:23:51 5.821 13/03/14 20:23:56 5.821 13/03/14 20:24:01 5.821 13/03/14 20:24:06 5.825 13/03/14 20:24:11 5.825 13/03/14 20:24:16 5.822 13/03/14 20:24:21 5.821 13/03/14 20:24:26 5.820 13/03/14 20:24:31 5.823 13/03/14 20:24:36 5.820 13/03/14 20:24:41 5.821 13/03/14 20:24:46 5.821 13/03/14 20:24:51 5.827 13/03/14 20:24:56 5.851 13/03/14 20:25:01 5.822 13/03/14 20:25:06 5.822 13/03/14 20:25:11 5.821 13/03/14 20:25:16 5.824 13/03/14 20:25:21 5.821 13/03/14 20:25:26 5.821 13/03/14 20:25:31 5.865 13/03/14 20:25:36 5.828 13/03/14 20:25:41 5.821 13/03/14 20:25:46 5.824 13/03/14 20:25:51 5.828 13/03/14 20:25:56 5.650 13/03/14 20:26:01 4.302 13/03/14 20:26:06 5.589 13/03/14 20:26:11 5.837 13/03/14 20:26:16 5.817 13/03/14 20:26:21 5.822 13/03/14 20:26:26 5.775 13/03/14 20:26:31 5.828 13/03/14 20:26:36 5.820 13/03/14 20:26:41 5.820 13/03/14 20:26:46 5.820 13/03/14 20:26:51 5.820 13/03/14 20:26:56 5.820 13/03/14 20:27:01 5.820 13/03/14 20:27:06 5.820 13/03/14 20:27:11 5.820 13/03/14 20:27:16 5.820 13/03/14 20:27:21 5.820 13/03/14 20:27:26 5.820 13/03/14 20:27:31 5.827 13/03/14 20:27:36 5.567 13/03/14 20:27:41 5.502 13/03/14 20:27:46 5.851 13/03/14 20:27:51 5.825 13/03/14 20:27:56 5.820 13/03/14 20:28:01 5.820 13/03/14 20:28:06 5.820 13/03/14 20:28:11 5.820 13/03/14 20:28:16 5.820 13/03/14 20:28:21 5.820 13/03/14 20:28:26 5.820 13/03/14 20:28:31 5.820 13/03/14 20:28:36 5.822 13/03/14 20:28:41 5.820 13/03/14 20:28:46 5.820 13/03/14 20:28:51 5.847 13/03/14 20:28:56 5.798 13/03/14 20:29:01 5.750 13/03/14 20:29:06 5.849 13/03/14 20:29:11 5.821 13/03/14 20:29:16 5.820 13/03/14 20:29:21 5.820 13/03/14 20:29:26 5.820 13/03/14 20:29:31 5.821 13/03/14 20:29:36 5.820 13/03/14 20:29:41 5.812 13/03/14 20:29:46 4.521 13/03/14 20:29:51 5.418 13/03/14 20:29:56 5.858 13/03/14 20:30:01 5.828 13/03/14 20:30:06 5.820 13/03/14 20:30:11 5.820 13/03/14 20:30:16 5.820 13/03/14 20:30:21 5.820 13/03/14 20:30:26 5.820 13/03/14 20:30:31 5.852 13/03/14 20:30:36 4.599 13/03/14 20:30:41 3.382 13/03/14 20:30:46 3.962 13/03/14 20:30:51 2.390 13/03/14 20:30:56 1.952 13/03/14 20:31:01 1.947 13/03/14 20:31:06 4.126 13/03/14 20:31:11 5.390 13/03/14 20:31:16 5.475 13/03/14 20:31:21 4.089 13/03/14 20:31:26 1.956 13/03/14 20:31:31 2.453 13/03/14 20:31:36 2.486 13/03/14 20:31:41 1.547 13/03/14 20:31:46 2.559 13/03/14 20:31:51 5.052 13/03/14 20:31:56 5.519 13/03/14 20:32:01 5.656 13/03/14 20:32:06 2.907 13/03/14 20:32:11 3.851 13/03/14 20:32:16 4.785 13/03/14 20:32:21 4.609 13/03/14 20:32:26 2.151 13/03/14 20:32:31 3.910 13/03/14 20:32:36 5.143 13/03/14 20:32:41 5.692 13/03/14 20:32:46 5.848 13/03/14 20:32:51 5.410 13/03/14 20:32:56 2.654 13/03/14 20:33:01 1.660 13/03/14 20:33:06 1.486 13/03/14 20:33:11 1.447 13/03/14 20:33:16 1.434 13/03/14 20:33:21 1.441 13/03/14 20:33:26 1.425 13/03/14 20:33:31 1.430 13/03/14 20:33:36 1.428 13/03/14 20:33:41 1.420 13/03/14 20:33:46 1.520 13/03/14 20:33:51 3.682 13/03/14 20:33:56 4.622 13/03/14 20:34:01 5.142 13/03/14 20:34:06 5.395 13/03/14 20:34:11 5.629 13/03/14 20:34:16 5.794 13/03/14 20:34:21 4.265 13/03/14 20:34:26 1.980 13/03/14 20:34:31 1.521 13/03/14 20:34:36 1.441 13/03/14 20:34:41 1.434 13/03/14 20:34:46 1.436 13/03/14 20:34:51 1.428 13/03/14 20:34:56 1.424 13/03/14 20:35:01 1.419 13/03/14 20:35:06 1.407 13/03/14 20:35:11 1.402 13/03/14 20:35:16 1.401 13/03/14 20:35:21 1.396 13/03/14 20:35:26 1.390 13/03/14 20:35:31 1.385 13/03/14 20:35:36 1.394 13/03/14 20:35:41 1.395 13/03/14 20:35:46 1.394 13/03/14 20:35:51 1.392 13/03/14 20:35:56 1.389 13/03/14 20:36:01 1.388 13/03/14 20:36:06 1.393 13/03/14 20:36:11 1.394 13/03/14 20:36:16 1.396 13/03/14 20:36:21 1.388 13/03/14 20:36:26 1.386 13/03/14 20:36:31 1.393 13/03/14 20:36:36 1.392 13/03/14 20:36:41 1.393 13/03/14 20:36:46 1.391 13/03/14 20:36:51 1.398 13/03/14 20:36:56 1.394 13/03/14 20:37:01 1.396 13/03/14 20:37:06 1.409 13/03/14 20:37:11 1.397 13/03/14 20:37:16 1.408 13/03/14 20:37:21 1.408 13/03/14 20:37:26 1.397 13/03/14 20:37:31 1.399 13/03/14 20:37:36 1.405 13/03/14 20:37:41 1.405 13/03/14 20:37:46 1.414 13/03/14 20:37:51 1.418 13/03/14 20:37:56 1.415 13/03/14 20:38:01 1.417 13/03/14 20:38:06 1.411 13/03/14 20:38:11 1.417 13/03/14 20:38:16 1.425 13/03/14 20:38:21 1.426 13/03/14 20:38:26 1.434 13/03/14 20:38:31 1.421 13/03/14 20:38:36 1.419 13/03/14 20:38:41 1.433 13/03/14 20:38:46 1.427 13/03/14 20:38:51 1.434 13/03/14 20:38:56 1.424 13/03/14 20:39:01 1.430 13/03/14 20:39:06 1.438 13/03/14 20:39:11 1.458 13/03/14 20:39:16 1.469 13/03/14 20:39:21 1.439 13/03/14 20:39:26 1.448 13/03/14 20:39:31 1.438 13/03/14 20:39:36 1.432 13/03/14 20:39:41 1.428 13/03/14 20:39:46 1.420 13/03/14 20:39:51 1.420 13/03/14 20:39:56 1.409 13/03/14 20:40:01 1.405 13/03/14 20:40:06 1.398 13/03/14 20:40:11 1.393 13/03/14 20:40:16 1.386 13/03/14 20:40:21 1.387 13/03/14 20:40:26 1.389 13/03/14 20:40:31 1.389 13/03/14 20:40:36 1.399 13/03/14 20:40:41 1.390 13/03/14 20:40:46 1.399 13/03/14 20:40:51 1.390 13/03/14 20:40:56 1.391 13/03/14 20:41:01 1.391 13/03/14 20:41:06 1.406 13/03/14 20:41:11 1.397 13/03/14 20:41:16 1.387 13/03/14 20:41:21 1.429 13/03/14 20:41:26 1.392 13/03/14 20:41:31 1.378 13/03/14 20:41:36 1.384 13/03/14 20:41:41 1.383 13/03/14 20:41:46 1.381 13/03/14 20:41:51 1.391 13/03/14 20:41:56 1.371 13/03/14 20:42:01 1.367 13/03/14 20:42:06 1.366 13/03/14 20:42:11 1.363 13/03/14 20:42:16 1.374 13/03/14 20:42:21 1.381 13/03/14 20:42:26 1.218 13/03/14 20:42:31 0.124 13/03/14 20:42:36 0.008 13/03/14 20:42:41 -0.016 13/03/14 20:42:46 -0.021 13/03/14 20:42:51 -0.024 13/03/14 20:42:56 -0.024 13/03/14 20:43:01 -0.029 13/03/14 20:43:06 -0.029 13/03/14 20:43:11 -0.029 13/03/14 20:43:16 -0.029 13/03/14 20:43:21 -0.031 13/03/14 20:43:26 -0.032 13/03/14 20:43:31 -0.032 13/03/14 20:43:36 -0.033 13/03/14 20:43:41 -0.034 13/03/14 20:43:46 -0.032 13/03/14 20:43:51 -0.034 13/03/14 20:43:56 -0.034 13/03/14 20:44:01 -0.034 13/03/14 20:44:06 -0.034 13/03/14 20:44:11 -0.033 13/03/14 20:44:16 -0.034 13/03/14 20:44:21 0.737 13/03/14 20:44:26 1.371 13/03/14 20:44:31 1.404 13/03/14 20:44:36 1.382 13/03/14 20:44:41 1.372 13/03/14 20:44:46 1.377 13/03/14 20:44:51 1.381 13/03/14 20:44:56 1.385 13/03/14 20:45:01 1.396 13/03/14 20:45:06 1.402 13/03/14 20:45:11 1.396 13/03/14 20:45:16 1.395 13/03/14 20:45:21 1.463 13/03/14 20:45:26 1.416 13/03/14 20:45:31 1.402 13/03/14 20:45:36 1.393 13/03/14 20:45:41 1.379 13/03/14 20:45:46 1.383 13/03/14 20:45:51 1.377 13/03/14 20:45:56 1.416 13/03/14 20:46:01 1.389 13/03/14 20:46:06 1.386 13/03/14 20:46:11 1.375 13/03/14 20:46:16 1.375 13/03/14 20:46:21 1.372 13/03/14 20:46:26 1.378 13/03/14 20:46:31 1.374 13/03/14 20:46:36 1.364 13/03/14 20:46:41 1.360 13/03/14 20:46:46 1.357 13/03/14 20:46:51 1.356 13/03/14 20:46:56 1.355 13/03/14 20:47:01 1.354 13/03/14 20:47:06 1.363 13/03/14 20:47:11 1.362 13/03/14 20:47:16 1.360 13/03/14 20:47:21 1.366 13/03/14 20:47:26 1.381 13/03/14 20:47:31 1.367 13/03/14 20:47:36 1.368 13/03/14 20:47:41 1.364 13/03/14 20:47:46 1.371 13/03/14 20:47:51 1.367 13/03/14 20:47:56 1.468 13/03/14 20:48:01 1.418 13/03/14 20:48:06 1.480 13/03/14 20:48:11 1.507 13/03/14 20:48:16 1.451 13/03/14 20:48:21 1.501 13/03/14 20:48:26 1.684 13/03/14 20:48:31 1.417 13/03/14 20:48:36 1.515 13/03/14 20:48:41 1.548 13/03/14 20:48:46 1.435 13/03/14 20:48:51 1.388 13/03/14 20:48:56 1.412 13/03/14 20:49:01 1.387 13/03/14 20:49:06 1.395 13/03/14 20:49:11 1.391 13/03/14 20:49:16 1.400 13/03/14 20:49:21 1.407 13/03/14 20:49:26 1.392 13/03/14 20:49:31 1.390 13/03/14 20:49:36 1.395 13/03/14 20:49:41 1.404 13/03/14 20:49:46 1.418 13/03/14 20:49:51 1.580 13/03/14 20:49:56 1.410 13/03/14 20:50:01 1.390 13/03/14 20:50:06 1.399 13/03/14 20:50:11 1.390 13/03/14 20:50:16 1.402 13/03/14 20:50:21 1.403 13/03/14 20:50:26 1.393 13/03/14 20:50:31 1.396 13/03/14 20:50:36 1.396 13/03/14 20:50:41 1.391 13/03/14 20:50:46 1.380 13/03/14 20:50:51 1.391 13/03/14 20:50:56 1.389 13/03/14 20:51:01 1.384 13/03/14 20:51:06 1.385 13/03/14 20:51:11 1.389 13/03/14 20:51:16 1.379 13/03/14 20:51:21 1.379 13/03/14 20:51:26 1.380 13/03/14 20:51:31 1.377 13/03/14 20:51:36 1.376 13/03/14 20:51:41 1.386 13/03/14 20:51:46 1.393 13/03/14 20:51:51 1.385 13/03/14 20:51:56 1.387 13/03/14 20:52:01 1.415 13/03/14 20:52:06 1.412 13/03/14 20:52:11 1.396 13/03/14 20:52:16 1.396 13/03/14 20:52:21 1.401 13/03/14 20:52:26 1.410 13/03/14 20:52:31 1.401 13/03/14 20:52:36 1.395 13/03/14 20:52:41 1.396 13/03/14 20:52:46 1.383 13/03/14 20:52:51 1.385 13/03/14 20:52:56 1.379 13/03/14 20:53:01 1.378 13/03/14 20:53:06 1.387 13/03/14 20:53:11 1.389 13/03/14 20:53:16 1.393 13/03/14 20:53:21 1.407 13/03/14 20:53:26 1.399 13/03/14 20:53:31 1.390 13/03/14 20:53:36 1.395 13/03/14 20:53:41 1.394 13/03/14 20:53:46 1.406 13/03/14 20:53:51 1.400 13/03/14 20:53:56 1.411 13/03/14 20:54:01 1.411 13/03/14 20:54:06 1.397 13/03/14 20:54:11 1.397 13/03/14 20:54:16 1.417 13/03/14 20:54:21 1.420 13/03/14 20:54:26 1.440 13/03/14 20:54:31 1.458 13/03/14 20:54:36 1.454 13/03/14 20:54:41 1.455 13/03/14 20:54:46 1.453 13/03/14 20:54:51 1.443 13/03/14 20:54:56 1.447 13/03/14 20:55:01 1.422 13/03/14 20:55:06 1.405 13/03/14 20:55:11 1.425 13/03/14 20:55:16 1.414 13/03/14 20:55:21 1.412 13/03/14 20:55:26 1.389 13/03/14 20:55:31 1.388 13/03/14 20:55:36 1.394 13/03/14 20:55:41 1.390 13/03/14 20:55:46 1.380 13/03/14 20:55:51 1.378 13/03/14 20:55:56 1.383 13/03/14 20:56:01 1.383 13/03/14 20:56:06 1.380 13/03/14 20:56:11 1.371 13/03/14 20:56:16 1.370 13/03/14 20:56:21 1.474 13/03/14 20:56:26 1.385 13/03/14 20:56:31 1.372 13/03/14 20:56:36 1.382 13/03/14 20:56:41 1.380 13/03/14 20:56:46 1.477 13/03/14 20:56:51 1.429 13/03/14 20:56:56 1.474 13/03/14 20:57:01 1.430 13/03/14 20:57:06 1.423 13/03/14 20:57:11 1.418 13/03/14 20:57:16 1.405 13/03/14 20:57:21 1.396 13/03/14 20:57:26 1.382 13/03/14 20:57:31 1.389 13/03/14 20:57:36 1.394 13/03/14 20:57:41 1.382 13/03/14 20:57:46 1.385 13/03/14 20:57:51 1.387 13/03/14 20:57:56 1.366 13/03/14 20:58:01 1.361 13/03/14 20:58:06 1.364 13/03/14 20:58:11 1.357 13/03/14 20:58:16 1.355 13/03/14 20:58:21 1.361 13/03/14 20:58:26 1.361 13/03/14 20:58:31 1.369 13/03/14 20:58:36 1.386 13/03/14 20:58:41 1.404 13/03/14 20:58:46 1.440 13/03/14 20:58:51 1.474 13/03/14 20:58:56 1.477 13/03/14 20:59:01 1.470 13/03/14 20:59:06 1.481 13/03/14 20:59:11 1.446 13/03/14 20:59:16 1.425 13/03/14 20:59:21 1.424 13/03/14 20:59:26 1.401 13/03/14 20:59:31 1.389 13/03/14 20:59:36 1.386 13/03/14 20:59:41 1.370 13/03/14 20:59:46 1.366 13/03/14 20:59:51 1.370 13/03/14 20:59:56 1.387 13/03/14 21:00:01 1.381 13/03/14 21:00:06 1.378 13/03/14 21:00:11 1.378 13/03/14 21:00:16 1.383 13/03/14 21:00:21 1.395 13/03/14 21:00:26 1.386 13/03/14 21:00:31 1.398 13/03/14 21:00:36 1.396 13/03/14 21:00:41 1.396 13/03/14 21:00:46 1.393 13/03/14 21:00:51 1.396 13/03/14 21:00:56 1.391 13/03/14 21:01:01 1.390 13/03/14 21:01:06 1.389 13/03/14 21:01:11 1.376 13/03/14 21:01:16 1.375 13/03/14 21:01:21 1.391 13/03/14 21:01:26 1.406 13/03/14 21:01:31 1.388 13/03/14 21:01:36 1.383 13/03/14 21:01:41 1.408 13/03/14 21:01:46 1.415 13/03/14 21:01:51 1.387 13/03/14 21:01:56 1.398 13/03/14 21:02:01 1.387 13/03/14 21:02:06 1.395 13/03/14 21:02:11 1.388 13/03/14 21:02:16 1.396 13/03/14 21:02:21 1.398 13/03/14 21:02:26 1.402 13/03/14 21:02:31 1.410 13/03/14 21:02:36 1.414 13/03/14 21:02:41 1.419 13/03/14 21:02:46 1.422 13/03/14 21:02:51 1.416 13/03/14 21:02:56 1.403 13/03/14 21:03:01 1.404 13/03/14 21:03:06 1.404 13/03/14 21:03:11 1.404 13/03/14 21:03:16 1.405 13/03/14 21:03:21 1.407 13/03/14 21:03:26 1.398 13/03/14 21:03:31 1.404 13/03/14 21:03:36 1.408 13/03/14 21:03:41 1.411 13/03/14 21:03:46 1.417 13/03/14 21:03:51 1.410 13/03/14 21:03:56 1.406 13/03/14 21:04:01 1.411 13/03/14 21:04:06 1.415 13/03/14 21:04:11 1.417 13/03/14 21:04:16 1.421 13/03/14 21:04:21 1.419 13/03/14 21:04:26 1.422 13/03/14 21:04:31 1.421 13/03/14 21:04:36 1.418 13/03/14 21:04:41 1.413 13/03/14 21:04:46 1.407 13/03/14 21:04:51 1.409 13/03/14 21:04:56 1.404 13/03/14 21:05:01 1.397 13/03/14 21:05:06 1.391 13/03/14 21:05:11 1.386 13/03/14 21:05:16 1.378 13/03/14 21:05:21 1.397 13/03/14 21:05:26 1.401 13/03/14 21:05:31 1.377 13/03/14 21:05:36 1.372 13/03/14 21:05:41 1.379 13/03/14 21:05:46 1.381 13/03/14 21:05:51 1.434 13/03/14 21:05:56 1.409 13/03/14 21:06:01 1.436 13/03/14 21:06:06 1.437 13/03/14 21:06:11 1.428 13/03/14 21:06:16 1.419 13/03/14 21:06:21 1.422 13/03/14 21:06:26 1.422 13/03/14 21:06:31 1.427 13/03/14 21:06:36 1.437 13/03/14 21:06:41 1.428 13/03/14 21:06:46 1.410 13/03/14 21:06:51 1.438 13/03/14 21:06:56 1.438 13/03/14 21:07:01 1.427 13/03/14 21:07:06 1.437 13/03/14 21:07:11 1.404 13/03/14 21:07:16 1.420 13/03/14 21:07:21 1.425 13/03/14 21:07:26 1.405 13/03/14 21:07:31 1.408 13/03/14 21:07:36 1.407 13/03/14 21:07:41 1.391 13/03/14 21:07:46 1.387 13/03/14 21:07:51 1.403 13/03/14 21:07:56 1.398 13/03/14 21:08:01 1.390 13/03/14 21:08:06 1.394 13/03/14 21:08:11 1.394 13/03/14 21:08:16 1.392 13/03/14 21:08:21 1.372 13/03/14 21:08:26 1.387 13/03/14 21:08:31 1.395 13/03/14 21:08:36 1.385 13/03/14 21:08:41 1.378 13/03/14 21:08:46 1.394 13/03/14 21:08:51 1.406 13/03/14 21:08:56 1.388 13/03/14 21:09:01 1.392 13/03/14 21:09:06 1.413 13/03/14 21:09:11 1.478 13/03/14 21:09:16 1.411 13/03/14 21:09:21 1.409 13/03/14 21:09:26 1.433 13/03/14 21:09:31 1.426 13/03/14 21:09:36 1.428 13/03/14 21:09:41 1.443 13/03/14 21:09:46 1.427 13/03/14 21:09:51 1.421 13/03/14 21:09:56 1.408 13/03/14 21:10:01 1.409 13/03/14 21:10:06 1.420 13/03/14 21:10:11 1.427 13/03/14 21:10:16 1.405 13/03/14 21:10:21 1.407 13/03/14 21:10:26 1.399 13/03/14 21:10:31 1.396 13/03/14 21:10:36 1.399 13/03/14 21:10:41 1.397 13/03/14 21:10:46 1.406 13/03/14 21:10:51 1.425 13/03/14 21:10:56 1.399 13/03/14 21:11:01 1.407 13/03/14 21:11:06 1.449 13/03/14 21:11:11 1.426 13/03/14 21:11:16 1.416 13/03/14 21:11:21 1.414 13/03/14 21:11:26 1.416 13/03/14 21:11:31 1.405 13/03/14 21:11:36 1.420 13/03/14 21:11:41 1.428 13/03/14 21:11:46 1.437 13/03/14 21:11:51 1.442 13/03/14 21:11:56 1.405 13/03/14 21:12:01 1.406 13/03/14 21:12:06 1.431 13/03/14 21:12:11 1.396 13/03/14 21:12:16 1.396 13/03/14 21:12:21 1.401 13/03/14 21:12:26 1.391 13/03/14 21:12:31 1.390 13/03/14 21:12:36 1.393 13/03/14 21:12:41 1.392 13/03/14 21:12:46 1.395 13/03/14 21:12:51 1.402 13/03/14 21:12:56 1.389 13/03/14 21:13:01 1.382 13/03/14 21:13:06 1.384 13/03/14 21:13:11 1.379 13/03/14 21:13:16 1.384 13/03/14 21:13:21 1.376 13/03/14 21:13:26 1.385 13/03/14 21:13:31 1.391 13/03/14 21:13:36 1.399 13/03/14 21:13:41 1.394 13/03/14 21:13:46 1.413 13/03/14 21:13:51 1.389 13/03/14 21:13:56 1.406 13/03/14 21:14:01 1.433 13/03/14 21:14:06 1.537 13/03/14 21:14:11 1.583 13/03/14 21:14:16 1.491 13/03/14 21:14:21 1.431 13/03/14 21:14:26 1.406 13/03/14 21:14:31 1.417 13/03/14 21:14:36 1.431 13/03/14 21:14:41 1.429 13/03/14 21:14:46 1.423 13/03/14 21:14:51 1.428 13/03/14 21:14:56 1.419 13/03/14 21:15:01 1.418 13/03/14 21:15:06 1.406 13/03/14 21:15:11 1.428 13/03/14 21:15:16 1.419 13/03/14 21:15:21 1.411 13/03/14 21:15:26 1.406 13/03/14 21:15:31 1.430 13/03/14 21:15:36 1.419 13/03/14 21:15:41 1.417 13/03/14 21:15:46 1.429 13/03/14 21:15:51 1.460 13/03/14 21:15:56 1.514 13/03/14 21:16:01 1.635 13/03/14 21:16:06 1.705 13/03/14 21:16:11 1.706 13/03/14 21:16:16 1.667 13/03/14 21:16:21 1.588 13/03/14 21:16:26 1.539 13/03/14 21:16:31 1.542 13/03/14 21:16:36 1.540 13/03/14 21:16:41 1.527 13/03/14 21:16:46 1.498 13/03/14 21:16:51 1.472 13/03/14 21:16:56 1.477 13/03/14 21:17:01 1.468 13/03/14 21:17:06 1.459 13/03/14 21:17:11 1.441 13/03/14 21:17:16 1.447 13/03/14 21:17:21 1.456 13/03/14 21:17:26 1.466 13/03/14 21:17:31 1.492 13/03/14 21:17:36 1.522 13/03/14 21:17:41 1.498 13/03/14 21:17:46 1.471 13/03/14 21:17:51 1.457 13/03/14 21:17:56 1.468 13/03/14 21:18:01 1.571 13/03/14 21:18:06 1.546 13/03/14 21:18:11 1.428 13/03/14 21:18:16 1.445 13/03/14 21:18:21 1.503 13/03/14 21:18:26 1.451 13/03/14 21:18:31 1.427 13/03/14 21:18:36 1.427 13/03/14 21:18:41 1.422 13/03/14 21:18:46 1.445 13/03/14 21:18:51 1.398 13/03/14 21:18:56 1.394 13/03/14 21:19:01 1.405 13/03/14 21:19:06 1.413 13/03/14 21:19:11 1.434 13/03/14 21:19:16 1.441 13/03/14 21:19:21 1.404 13/03/14 21:19:26 1.404 13/03/14 21:19:31 1.414 13/03/14 21:19:36 1.414 13/03/14 21:19:41 1.421 13/03/14 21:19:46 1.429 13/03/14 21:19:51 1.419 13/03/14 21:19:56 1.412 13/03/14 21:20:01 1.428 13/03/14 21:20:06 1.397 13/03/14 21:20:11 1.391 13/03/14 21:20:16 1.407 13/03/14 21:20:21 1.410 13/03/14 21:20:26 1.397 13/03/14 21:20:31 1.420 13/03/14 21:20:36 1.417 13/03/14 21:20:41 1.384 13/03/14 21:20:46 1.403 13/03/14 21:20:51 1.390 13/03/14 21:20:56 1.397 13/03/14 21:21:01 1.405 13/03/14 21:21:06 1.400 13/03/14 21:21:11 1.404 13/03/14 21:21:16 1.413 13/03/14 21:21:21 1.432 13/03/14 21:21:26 1.438 13/03/14 21:21:31 1.412 13/03/14 21:21:36 1.432 13/03/14 21:21:41 1.431 13/03/14 21:21:46 1.435 13/03/14 21:21:51 1.463 13/03/14 21:21:56 1.439 13/03/14 21:22:01 1.434 13/03/14 21:22:06 1.434 13/03/14 21:22:11 1.418 13/03/14 21:22:16 1.419 13/03/14 21:22:21 1.412 13/03/14 21:22:26 1.413 13/03/14 21:22:31 1.405 13/03/14 21:22:36 1.400 13/03/14 21:22:41 1.408 13/03/14 21:22:46 1.409 13/03/14 21:22:51 1.401 13/03/14 21:22:56 1.388 13/03/14 21:23:01 1.399 13/03/14 21:23:06 1.377 13/03/14 21:23:11 1.413 13/03/14 21:23:16 1.383 13/03/14 21:23:21 1.384 13/03/14 21:23:26 1.387 13/03/14 21:23:31 1.392 13/03/14 21:23:36 1.383 13/03/14 21:23:41 1.380 13/03/14 21:23:46 1.386 13/03/14 21:23:51 1.410 13/03/14 21:23:56 1.392 13/03/14 21:24:01 1.395 13/03/14 21:24:06 1.396 13/03/14 21:24:11 1.396 13/03/14 21:24:16 1.386 13/03/14 21:24:21 1.399 13/03/14 21:24:26 1.392 13/03/14 21:24:31 1.387 13/03/14 21:24:36 1.388 13/03/14 21:24:41 1.394 13/03/14 21:24:46 1.396 13/03/14 21:24:51 1.412 13/03/14 21:24:56 1.433 13/03/14 21:25:01 1.451 13/03/14 21:25:06 1.450 13/03/14 21:25:11 1.445 13/03/14 21:25:16 1.453 13/03/14 21:25:21 1.454 13/03/14 21:25:26 1.438 13/03/14 21:25:31 1.434 13/03/14 21:25:36 1.446 13/03/14 21:25:41 1.448 13/03/14 21:25:46 1.443 13/03/14 21:25:51 1.428 13/03/14 21:25:56 1.403 13/03/14 21:26:01 1.395 13/03/14 21:26:06 1.388 13/03/14 21:26:11 1.381 13/03/14 21:26:16 1.384 13/03/14 21:26:21 1.428 13/03/14 21:26:26 1.418 13/03/14 21:26:31 1.487 13/03/14 21:26:36 1.502 13/03/14 21:26:41 1.435 13/03/14 21:26:46 1.431 13/03/14 21:26:51 1.426 13/03/14 21:26:56 1.417 13/03/14 21:27:01 1.414 13/03/14 21:27:06 1.416 13/03/14 21:27:11 1.409 13/03/14 21:27:16 1.406 13/03/14 21:27:21 1.411 13/03/14 21:27:26 1.412 13/03/14 21:27:31 1.413 13/03/14 21:27:36 1.407 13/03/14 21:27:41 1.396 13/03/14 21:27:46 1.399 13/03/14 21:27:51 1.398 13/03/14 21:27:56 1.400 13/03/14 21:28:01 1.396 13/03/14 21:28:06 1.397 13/03/14 21:28:11 1.399 13/03/14 21:28:16 1.396 13/03/14 21:28:21 1.388 13/03/14 21:28:26 1.389 13/03/14 21:28:31 1.381 13/03/14 21:28:36 1.383 13/03/14 21:28:41 1.382 13/03/14 21:28:46 1.387 13/03/14 21:28:51 1.387 13/03/14 21:28:56 1.394 13/03/14 21:29:01 1.391 13/03/14 21:29:06 1.385 13/03/14 21:29:11 1.375 13/03/14 21:29:16 1.371 13/03/14 21:29:21 1.383 13/03/14 21:29:26 1.372 13/03/14 21:29:31 1.381 13/03/14 21:29:36 1.374 13/03/14 21:29:41 1.379 13/03/14 21:29:46 1.393 13/03/14 21:29:51 1.382 13/03/14 21:29:56 1.374 13/03/14 21:30:01 1.379 13/03/14 21:30:06 1.388 13/03/14 21:30:11 1.386 13/03/14 21:30:16 1.391 13/03/14 21:30:21 1.386 13/03/14 21:30:26 1.378 13/03/14 21:30:31 1.388 13/03/14 21:30:36 1.396 13/03/14 21:30:41 1.404 13/03/14 21:30:46 1.400 13/03/14 21:30:51 1.392 13/03/14 21:30:56 1.381 13/03/14 21:31:01 1.382 13/03/14 21:31:06 1.400 13/03/14 21:31:11 1.413 13/03/14 21:31:16 1.433 13/03/14 21:31:21 1.430 13/03/14 21:31:26 1.423 13/03/14 21:31:31 1.417 13/03/14 21:31:36 1.417 13/03/14 21:31:41 1.403 13/03/14 21:31:46 1.388 13/03/14 21:31:51 1.376 13/03/14 21:31:56 1.398 13/03/14 21:32:01 1.379 13/03/14 21:32:06 1.371 13/03/14 21:32:11 1.376 13/03/14 21:32:16 1.377 13/03/14 21:32:21 1.375 13/03/14 21:32:26 1.375 13/03/14 21:32:31 1.382 13/03/14 21:32:36 1.391 13/03/14 21:32:41 1.395 13/03/14 21:32:46 1.383 13/03/14 21:32:51 1.418 13/03/14 21:32:56 1.412 13/03/14 21:33:01 1.417 13/03/14 21:33:06 1.420 13/03/14 21:33:11 1.421 13/03/14 21:33:16 1.431 13/03/14 21:33:21 1.441 13/03/14 21:33:26 1.436 13/03/14 21:33:31 1.504 13/03/14 21:33:36 1.428 13/03/14 21:33:41 1.419 13/03/14 21:33:46 1.423 13/03/14 21:33:51 1.437 13/03/14 21:33:56 1.437 13/03/14 21:34:01 1.425 13/03/14 21:34:06 1.417 13/03/14 21:34:11 1.419 13/03/14 21:34:16 1.415 13/03/14 21:34:21 1.404 13/03/14 21:34:26 1.408 13/03/14 21:34:31 1.420 13/03/14 21:34:36 1.412 13/03/14 21:34:41 1.415 13/03/14 21:34:46 1.416 13/03/14 21:34:51 1.413 13/03/14 21:34:56 1.410 13/03/14 21:35:02 1.417 13/03/14 21:35:06 1.420 13/03/14 21:35:11 1.402 13/03/14 21:35:16 1.410 13/03/14 21:35:21 1.401 13/03/14 21:35:27 1.396 13/03/14 21:35:31 1.405 13/03/14 21:35:36 1.396 13/03/14 21:35:41 1.385 13/03/14 21:35:46 1.385 13/03/14 21:35:51 1.386 13/03/14 21:35:57 1.375 13/03/14 21:36:01 1.376 13/03/14 21:36:06 1.371 13/03/14 21:36:11 1.365 13/03/14 21:36:16 1.363 13/03/14 21:36:22 1.371 13/03/14 21:36:27 1.378 13/03/14 21:36:31 1.382 13/03/14 21:36:37 1.378 13/03/14 21:36:42 1.376 13/03/14 21:36:47 1.371 13/03/14 21:36:52 1.379 13/03/14 21:36:56 1.365 13/03/14 21:37:02 1.372 13/03/14 21:37:07 1.372 13/03/14 21:37:12 1.369 13/03/14 21:37:17 1.375 13/03/14 21:37:22 1.374 13/03/14 21:37:27 1.374 13/03/14 21:37:32 1.375 13/03/14 21:37:37 1.373 13/03/14 21:37:42 1.374 13/03/14 21:37:47 1.373 13/03/14 21:37:52 1.378 13/03/14 21:37:57 1.387 13/03/14 21:38:02 1.390 13/03/14 21:38:07 1.391 13/03/14 21:38:12 1.393 13/03/14 21:38:17 1.387 13/03/14 21:38:22 1.381 13/03/14 21:38:27 1.383 13/03/14 21:38:32 1.375 13/03/14 21:38:37 1.386 13/03/14 21:38:42 1.394 13/03/14 21:38:47 1.399 13/03/14 21:38:52 1.397 13/03/14 21:38:57 1.414 13/03/14 21:39:02 1.441 13/03/14 21:39:07 1.399 13/03/14 21:39:12 1.396 13/03/14 21:39:17 1.404 13/03/14 21:39:22 1.409 13/03/14 21:39:27 1.398 13/03/14 21:39:32 1.401 13/03/14 21:39:37 1.412 13/03/14 21:39:42 1.406 13/03/14 21:39:47 1.404 13/03/14 21:39:52 1.402 13/03/14 21:39:57 1.398 13/03/14 21:40:02 1.396 13/03/14 21:40:07 1.400 13/03/14 21:40:12 1.394 13/03/14 21:40:17 1.392 13/03/14 21:40:22 1.400 13/03/14 21:40:27 1.389 13/03/14 21:40:32 1.384 13/03/14 21:40:37 1.405 13/03/14 21:40:42 1.397 13/03/14 21:40:47 1.396 13/03/14 21:40:52 1.391 13/03/14 21:40:57 1.391 13/03/14 21:41:02 1.387 13/03/14 21:41:07 1.388 13/03/14 21:41:12 1.385 13/03/14 21:41:17 1.385 13/03/14 21:41:22 1.395 13/03/14 21:41:27 1.388 13/03/14 21:41:32 1.397 13/03/14 21:41:37 1.388 13/03/14 21:41:42 1.385 13/03/14 21:41:47 1.379 13/03/14 21:41:52 1.368 13/03/14 21:41:57 1.372 13/03/14 21:42:02 1.368 13/03/14 21:42:07 1.367 13/03/14 21:42:12 1.373 13/03/14 21:42:17 1.355 13/03/14 21:42:22 1.368 13/03/14 21:42:27 1.362 13/03/14 21:42:32 1.358 13/03/14 21:42:37 1.371 13/03/14 21:42:42 1.366 13/03/14 21:42:47 1.374 13/03/14 21:42:52 1.387 13/03/14 21:42:57 1.373 13/03/14 21:43:02 1.388 13/03/14 21:43:07 1.387 13/03/14 21:43:12 1.381 13/03/14 21:43:17 1.383 13/03/14 21:43:22 1.390 13/03/14 21:43:27 1.393 13/03/14 21:43:32 1.400 13/03/14 21:43:37 1.396 13/03/14 21:43:42 1.397 13/03/14 21:43:47 1.408 13/03/14 21:43:52 1.421 13/03/14 21:43:57 1.410 13/03/14 21:44:02 1.428 13/03/14 21:44:07 1.406 13/03/14 21:44:12 1.408 13/03/14 21:44:17 1.417 13/03/14 21:44:22 1.443 13/03/14 21:44:27 1.448 13/03/14 21:44:32 1.461 13/03/14 21:44:37 1.427 13/03/14 21:44:42 1.425 13/03/14 21:44:47 1.417 13/03/14 21:44:52 1.414 13/03/14 21:44:57 1.410 13/03/14 21:45:02 1.396 13/03/14 21:45:07 1.391 13/03/14 21:45:12 1.409 13/03/14 21:45:17 1.436 13/03/14 21:45:22 1.438 13/03/14 21:45:27 1.420 13/03/14 21:45:32 1.430 13/03/14 21:45:37 1.425 13/03/14 21:45:42 1.408 13/03/14 21:45:47 1.413 13/03/14 21:45:52 1.422 13/03/14 21:45:57 1.414 13/03/14 21:46:02 1.420 13/03/14 21:46:07 1.405 13/03/14 21:46:12 1.424 13/03/14 21:46:17 1.423 13/03/14 21:46:22 1.421 13/03/14 21:46:27 1.424 13/03/14 21:46:32 1.408 13/03/14 21:46:37 1.431 13/03/14 21:46:42 1.423 13/03/14 21:46:47 1.414 13/03/14 21:46:52 1.434 13/03/14 21:46:57 1.428 13/03/14 21:47:02 1.398 13/03/14 21:47:07 1.392 13/03/14 21:47:12 1.392 13/03/14 21:47:17 1.395 13/03/14 21:47:22 1.394 13/03/14 21:47:27 1.379 13/03/14 21:47:32 1.381 13/03/14 21:47:37 1.389 13/03/14 21:47:42 1.375 13/03/14 21:47:47 1.378 13/03/14 21:47:52 1.379 13/03/14 21:47:57 1.383 13/03/14 21:48:02 1.388 13/03/14 21:48:07 1.391 13/03/14 21:48:12 1.376 13/03/14 21:48:17 1.387 13/03/14 21:48:22 1.380 13/03/14 21:48:27 1.391 13/03/14 21:48:32 1.386 13/03/14 21:48:37 1.392 13/03/14 21:48:42 1.410 13/03/14 21:48:47 1.387 13/03/14 21:48:52 1.387 13/03/14 21:48:57 1.372 13/03/14 21:49:02 1.380 13/03/14 21:49:07 1.386 13/03/14 21:49:12 1.394 13/03/14 21:49:17 1.396 13/03/14 21:49:22 1.386 13/03/14 21:49:27 1.378 13/03/14 21:49:32 1.391 13/03/14 21:49:37 1.390 13/03/14 21:49:42 1.386 13/03/14 21:49:47 1.378 13/03/14 21:49:52 1.382 13/03/14 21:49:57 1.377 13/03/14 21:50:02 1.381 13/03/14 21:50:07 1.395 13/03/14 21:50:12 1.384 13/03/14 21:50:17 1.383 13/03/14 21:50:22 1.382 13/03/14 21:50:27 1.387 13/03/14 21:50:32 1.376 13/03/14 21:50:37 1.387 13/03/14 21:50:42 1.394 13/03/14 21:50:47 1.394 13/03/14 21:50:52 1.394 13/03/14 21:50:57 1.420 13/03/14 21:51:02 1.410 13/03/14 21:51:07 1.405 13/03/14 21:51:12 1.410 13/03/14 21:51:17 1.412 13/03/14 21:51:22 1.400 13/03/14 21:51:27 1.400 13/03/14 21:51:32 1.414 13/03/14 21:51:37 1.400 13/03/14 21:51:42 1.402 13/03/14 21:51:47 1.413 13/03/14 21:51:52 1.427 13/03/14 21:51:57 1.410 13/03/14 21:52:02 1.400 13/03/14 21:52:07 1.397 13/03/14 21:52:12 1.393 13/03/14 21:52:17 1.402 13/03/14 21:52:22 1.389 13/03/14 21:52:27 1.393 13/03/14 21:52:32 1.392 13/03/14 21:52:37 1.383 13/03/14 21:52:42 1.393 13/03/14 21:52:47 1.385 13/03/14 21:52:52 1.393 13/03/14 21:52:57 1.406 13/03/14 21:53:02 1.399 13/03/14 21:53:07 1.399 13/03/14 21:53:12 1.405 13/03/14 21:53:17 1.430 13/03/14 21:53:22 1.394 13/03/14 21:53:27 1.404 13/03/14 21:53:32 1.398 13/03/14 21:53:37 1.584 13/03/14 21:53:42 1.565 13/03/14 21:53:47 1.407 13/03/14 21:53:52 1.397 13/03/14 21:53:57 1.401 13/03/14 21:54:02 1.396 13/03/14 21:54:07 1.423 13/03/14 21:54:12 1.396 13/03/14 21:54:17 1.408 13/03/14 21:54:22 1.418 13/03/14 21:54:27 1.404 13/03/14 21:54:32 1.395 13/03/14 21:54:37 1.461 13/03/14 21:54:42 1.391 13/03/14 21:54:47 1.388 13/03/14 21:54:52 1.383 13/03/14 21:54:57 1.392 13/03/14 21:55:02 1.440 13/03/14 21:55:07 1.397 13/03/14 21:55:12 1.405 13/03/14 21:55:17 1.380 13/03/14 21:55:22 1.384 13/03/14 21:55:27 1.391 13/03/14 21:55:32 1.410 13/03/14 21:55:37 1.449 13/03/14 21:55:42 1.434 13/03/14 21:55:47 1.465 13/03/14 21:55:52 1.437 13/03/14 21:55:57 1.452 13/03/14 21:56:02 1.489 13/03/14 21:56:07 1.434 13/03/14 21:56:12 1.434 13/03/14 21:56:17 1.466 13/03/14 21:56:22 1.424 13/03/14 21:56:27 1.439 13/03/14 21:56:32 1.454 13/03/14 21:56:37 1.446 13/03/14 21:56:42 1.472 13/03/14 21:56:47 1.478 13/03/14 21:56:52 1.496 13/03/14 21:56:57 1.433 13/03/14 21:57:02 1.431 13/03/14 21:57:07 1.409 13/03/14 21:57:12 1.402 13/03/14 21:57:17 1.436 13/03/14 21:57:22 1.430 13/03/14 21:57:27 1.433 13/03/14 21:57:32 1.420 13/03/14 21:57:37 1.399 13/03/14 21:57:42 1.410 13/03/14 21:57:47 1.439 13/03/14 21:57:52 1.421 13/03/14 21:57:57 1.398 13/03/14 21:58:02 1.388 13/03/14 21:58:07 1.409 13/03/14 21:58:12 1.395 13/03/14 21:58:17 1.407 13/03/14 21:58:22 1.411 13/03/14 21:58:27 1.394 13/03/14 21:58:32 1.404 13/03/14 21:58:37 1.417 13/03/14 21:58:42 1.423 13/03/14 21:58:47 1.417 13/03/14 21:58:52 1.427 13/03/14 21:58:57 1.440 13/03/14 21:59:02 1.432 13/03/14 21:59:07 1.420 13/03/14 21:59:12 1.433 13/03/14 21:59:17 1.410 13/03/14 21:59:22 1.438 13/03/14 21:59:27 1.436 13/03/14 21:59:32 1.443 13/03/14 21:59:37 1.414 13/03/14 21:59:42 1.424 13/03/14 21:59:47 1.427 13/03/14 21:59:52 1.423 13/03/14 21:59:57 1.437 13/03/14 22:00:02 1.461 13/03/14 22:00:07 1.472 13/03/14 22:00:12 1.504 13/03/14 22:00:17 1.504 13/03/14 22:00:22 1.447 13/03/14 22:00:27 1.447 13/03/14 22:00:32 1.444 13/03/14 22:00:37 1.452 13/03/14 22:00:42 1.429 13/03/14 22:00:47 1.448 13/03/14 22:00:52 1.437 13/03/14 22:00:57 1.445 13/03/14 22:01:02 1.466 13/03/14 22:01:07 1.422 13/03/14 22:01:12 1.436 13/03/14 22:01:17 1.456 13/03/14 22:01:22 1.438 13/03/14 22:01:27 1.426 13/03/14 22:01:32 1.447 13/03/14 22:01:37 1.459 13/03/14 22:01:42 1.455 13/03/14 22:01:47 1.457 13/03/14 22:01:52 1.450 13/03/14 22:01:57 1.442 13/03/14 22:02:02 1.433 13/03/14 22:02:07 1.419 13/03/14 22:02:12 1.434 13/03/14 22:02:17 1.439 13/03/14 22:02:22 1.433 13/03/14 22:02:27 1.410 13/03/14 22:02:32 1.423 13/03/14 22:02:37 1.430 13/03/14 22:02:42 1.446 13/03/14 22:02:47 1.441 13/03/14 22:02:52 1.440 13/03/14 22:02:57 1.428 13/03/14 22:03:02 1.446 13/03/14 22:03:07 1.452 13/03/14 22:03:12 1.459 13/03/14 22:03:17 1.476 13/03/14 22:03:22 1.451 13/03/14 22:03:27 1.446 13/03/14 22:03:32 1.468 13/03/14 22:03:37 1.438 13/03/14 22:03:42 1.448 13/03/14 22:03:47 1.428 13/03/14 22:03:52 1.430 13/03/14 22:03:57 1.442 13/03/14 22:04:02 1.447 13/03/14 22:04:07 1.457 13/03/14 22:04:12 1.445 13/03/14 22:04:17 1.436 13/03/14 22:04:22 1.427 13/03/14 22:04:27 1.427 13/03/14 22:04:32 1.438 13/03/14 22:04:37 1.437 13/03/14 22:04:42 1.422 13/03/14 22:04:47 1.412 13/03/14 22:04:52 1.418 13/03/14 22:04:57 1.408 13/03/14 22:05:02 1.430 13/03/14 22:05:07 1.423 13/03/14 22:05:12 1.423 13/03/14 22:05:17 1.425 13/03/14 22:05:22 1.427 13/03/14 22:05:27 1.430 13/03/14 22:05:32 1.416 13/03/14 22:05:37 1.411 13/03/14 22:05:42 1.410 13/03/14 22:05:47 1.436 13/03/14 22:05:52 1.417 13/03/14 22:05:57 1.415 13/03/14 22:06:02 1.436 13/03/14 22:06:07 1.425 13/03/14 22:06:12 1.420 13/03/14 22:06:17 1.404 13/03/14 22:06:22 1.407 13/03/14 22:06:27 1.424 13/03/14 22:06:32 1.434 13/03/14 22:06:37 1.417 13/03/14 22:06:42 1.417 13/03/14 22:06:47 1.434 13/03/14 22:06:52 1.434 13/03/14 22:06:57 1.433 13/03/14 22:07:02 1.454 13/03/14 22:07:07 1.454 13/03/14 22:07:12 1.461 13/03/14 22:07:17 1.503 13/03/14 22:07:22 1.448 13/03/14 22:07:27 1.457 13/03/14 22:07:32 1.460 13/03/14 22:07:37 1.462 13/03/14 22:07:42 1.478 13/03/14 22:07:47 1.483 13/03/14 22:07:52 1.471 13/03/14 22:07:57 1.470 13/03/14 22:08:02 1.438 13/03/14 22:08:07 1.455 13/03/14 22:08:12 1.439 13/03/14 22:08:17 1.427 13/03/14 22:08:22 1.424 13/03/14 22:08:27 1.438 13/03/14 22:08:32 1.438 13/03/14 22:08:37 1.496 13/03/14 22:08:42 1.451 13/03/14 22:08:47 1.451 13/03/14 22:08:52 1.470 13/03/14 22:08:57 1.463 13/03/14 22:09:02 1.463 13/03/14 22:09:07 1.469 13/03/14 22:09:12 1.455 13/03/14 22:09:17 1.466 13/03/14 22:09:22 1.472 13/03/14 22:09:27 1.437 13/03/14 22:09:32 1.464 13/03/14 22:09:37 1.461 13/03/14 22:09:42 1.442 13/03/14 22:09:47 1.443 13/03/14 22:09:52 1.436 13/03/14 22:09:57 1.408 13/03/14 22:10:02 1.406 13/03/14 22:10:07 1.418 13/03/14 22:10:12 1.427 13/03/14 22:10:17 1.436 13/03/14 22:10:22 1.443 13/03/14 22:10:27 1.452 13/03/14 22:10:32 1.443 13/03/14 22:10:37 1.449 13/03/14 22:10:42 1.438 13/03/14 22:10:47 1.443 13/03/14 22:10:52 1.456 13/03/14 22:10:57 1.476 13/03/14 22:11:02 1.494 13/03/14 22:11:07 1.487 13/03/14 22:11:12 1.479 13/03/14 22:11:17 1.502 13/03/14 22:11:22 1.483 13/03/14 22:11:27 1.481 13/03/14 22:11:32 1.513 13/03/14 22:11:37 1.493 13/03/14 22:11:42 1.475 13/03/14 22:11:47 1.453 13/03/14 22:11:52 1.444 13/03/14 22:11:57 1.438 13/03/14 22:12:02 1.468 13/03/14 22:12:07 1.466 13/03/14 22:12:12 1.463 13/03/14 22:12:17 1.450 13/03/14 22:12:22 1.475 13/03/14 22:12:27 1.462 13/03/14 22:12:32 1.442 13/03/14 22:12:37 1.433 13/03/14 22:12:42 1.454 13/03/14 22:12:47 1.445 13/03/14 22:12:52 1.435 13/03/14 22:12:57 1.414 13/03/14 22:13:02 1.389 13/03/14 22:13:07 1.387 13/03/14 22:13:12 1.392 13/03/14 22:13:17 1.403 13/03/14 22:13:22 1.399 13/03/14 22:13:27 1.409 13/03/14 22:13:32 1.403 13/03/14 22:13:37 1.438 13/03/14 22:13:42 1.425 13/03/14 22:13:47 1.430 13/03/14 22:13:52 1.440 13/03/14 22:13:57 1.413 13/03/14 22:14:02 1.403 13/03/14 22:14:07 1.396 13/03/14 22:14:12 1.390 13/03/14 22:14:17 1.399 13/03/14 22:14:22 1.406 13/03/14 22:14:27 1.409 13/03/14 22:14:32 1.466 13/03/14 22:14:37 1.521 13/03/14 22:14:42 1.486 13/03/14 22:14:47 1.475 13/03/14 22:14:52 1.444 13/03/14 22:14:57 1.413 13/03/14 22:15:02 1.412 13/03/14 22:15:07 1.431 13/03/14 22:15:12 1.437 13/03/14 22:15:17 1.440 13/03/14 22:15:22 1.434 13/03/14 22:15:27 1.441 13/03/14 22:15:32 1.442 13/03/14 22:15:37 1.436 13/03/14 22:15:42 1.439 13/03/14 22:15:47 1.447 13/03/14 22:15:52 1.439 13/03/14 22:15:57 1.435 13/03/14 22:16:02 1.431 13/03/14 22:16:07 1.426 13/03/14 22:16:12 1.419 13/03/14 22:16:17 1.419 13/03/14 22:16:22 1.411 13/03/14 22:16:27 1.405 13/03/14 22:16:32 1.386 13/03/14 22:16:37 1.387 13/03/14 22:16:42 1.409 13/03/14 22:16:47 1.410 13/03/14 22:16:52 1.422 13/03/14 22:16:57 1.418 13/03/14 22:17:02 1.441 13/03/14 22:17:07 1.422 13/03/14 22:17:12 1.413 13/03/14 22:17:17 1.447 13/03/14 22:17:22 1.447 13/03/14 22:17:27 1.436 13/03/14 22:17:32 1.432 13/03/14 22:17:37 1.412 13/03/14 22:17:42 1.410 13/03/14 22:17:47 1.423 13/03/14 22:17:52 1.429 13/03/14 22:17:57 1.423 13/03/14 22:18:02 1.427 13/03/14 22:18:07 1.430 13/03/14 22:18:12 1.404 13/03/14 22:18:17 1.411 13/03/14 22:18:22 1.420 13/03/14 22:18:27 1.438 13/03/14 22:18:32 1.419 13/03/14 22:18:37 1.425 13/03/14 22:18:42 1.500 13/03/14 22:18:47 1.448 13/03/14 22:18:52 1.414 13/03/14 22:18:57 1.401 13/03/14 22:19:02 1.445 13/03/14 22:19:07 1.471 13/03/14 22:19:12 1.451 13/03/14 22:19:17 1.684 13/03/14 22:19:22 1.438 13/03/14 22:19:27 1.467 13/03/14 22:19:32 1.463 13/03/14 22:19:37 1.447 13/03/14 22:19:42 1.466 13/03/14 22:19:47 1.613 13/03/14 22:19:52 1.438 13/03/14 22:19:57 1.426 13/03/14 22:20:02 1.469 13/03/14 22:20:07 1.478 13/03/14 22:20:12 1.445 13/03/14 22:20:17 1.483 13/03/14 22:20:22 1.444 13/03/14 22:20:27 1.470 13/03/14 22:20:32 1.647 13/03/14 22:20:37 1.460 13/03/14 22:20:42 1.462 13/03/14 22:20:47 1.425 13/03/14 22:20:52 1.411 13/03/14 22:20:57 1.429 13/03/14 22:21:02 1.480 13/03/14 22:21:07 1.454 13/03/14 22:21:12 1.435 13/03/14 22:21:17 1.434 13/03/14 22:21:22 1.460 13/03/14 22:21:27 1.488 13/03/14 22:21:32 1.441 13/03/14 22:21:37 1.455 13/03/14 22:21:42 1.500 13/03/14 22:21:47 1.486 13/03/14 22:21:52 1.437 13/03/14 22:21:57 1.464 13/03/14 22:22:02 1.456 13/03/14 22:22:07 1.442 13/03/14 22:22:12 1.461 13/03/14 22:22:17 1.434 13/03/14 22:22:22 1.420 13/03/14 22:22:27 1.427 13/03/14 22:22:32 1.467 13/03/14 22:22:37 1.440 13/03/14 22:22:42 1.420 13/03/14 22:22:47 1.438 13/03/14 22:22:52 1.443 13/03/14 22:22:57 1.435 13/03/14 22:23:02 1.434 13/03/14 22:23:07 1.443 13/03/14 22:23:12 1.439 13/03/14 22:23:17 1.464 13/03/14 22:23:22 1.445 13/03/14 22:23:27 1.536 13/03/14 22:23:32 1.561 13/03/14 22:23:37 1.450 13/03/14 22:23:42 1.437 13/03/14 22:23:47 1.405 13/03/14 22:23:52 1.408 13/03/14 22:23:57 1.423 13/03/14 22:24:02 1.428 13/03/14 22:24:07 1.532 13/03/14 22:24:12 1.452 13/03/14 22:24:17 1.434 13/03/14 22:24:22 1.430 13/03/14 22:24:27 1.419 13/03/14 22:24:32 1.504 13/03/14 22:24:37 1.415 13/03/14 22:24:42 1.427 13/03/14 22:24:47 1.434 13/03/14 22:24:52 1.428 13/03/14 22:24:57 1.413 13/03/14 22:25:02 1.508 13/03/14 22:25:07 1.422 13/03/14 22:25:12 1.424 13/03/14 22:25:17 1.416 13/03/14 22:25:22 1.413 13/03/14 22:25:27 1.408 13/03/14 22:25:32 1.421 13/03/14 22:25:37 1.456 13/03/14 22:25:42 1.399 13/03/14 22:25:47 1.438 13/03/14 22:25:52 1.411 13/03/14 22:25:57 1.479 13/03/14 22:26:02 1.418 13/03/14 22:26:07 1.409 13/03/14 22:26:12 1.406 13/03/14 22:26:17 1.424 13/03/14 22:26:22 1.438 13/03/14 22:26:27 1.425 13/03/14 22:26:32 1.436 13/03/14 22:26:37 1.444 13/03/14 22:26:42 1.432 13/03/14 22:26:47 1.477 13/03/14 22:26:52 1.414 13/03/14 22:26:57 1.411 13/03/14 22:27:02 1.404 13/03/14 22:27:07 1.417 13/03/14 22:27:12 1.413 13/03/14 22:27:17 1.463 13/03/14 22:27:22 1.415 13/03/14 22:27:27 1.424 13/03/14 22:27:32 1.429 13/03/14 22:27:37 1.421 13/03/14 22:27:42 1.430 13/03/14 22:27:47 1.483 13/03/14 22:27:52 1.443 13/03/14 22:27:57 1.446 13/03/14 22:28:02 1.445 13/03/14 22:28:07 1.438 13/03/14 22:28:12 1.451 13/03/14 22:28:17 1.455 13/03/14 22:28:22 1.428 13/03/14 22:28:27 1.450 13/03/14 22:28:32 1.485 13/03/14 22:28:37 1.488 13/03/14 22:28:42 1.435 13/03/14 22:28:47 1.438 13/03/14 22:28:52 1.431 13/03/14 22:28:57 1.452 13/03/14 22:29:02 1.436 13/03/14 22:29:07 1.447 13/03/14 22:29:12 1.432 13/03/14 22:29:17 1.463 13/03/14 22:29:22 1.428 13/03/14 22:29:27 1.428 13/03/14 22:29:32 1.435 13/03/14 22:29:37 1.423 13/03/14 22:29:42 1.451 13/03/14 22:29:47 1.438 13/03/14 22:29:52 1.428 13/03/14 22:29:57 1.474 13/03/14 22:30:02 1.449 13/03/14 22:30:07 1.438 13/03/14 22:30:12 1.446 13/03/14 22:30:17 1.450 13/03/14 22:30:22 1.443 13/03/14 22:30:27 1.498 13/03/14 22:30:32 1.438 13/03/14 22:30:37 1.434 13/03/14 22:30:42 1.451 13/03/14 22:30:47 1.420 13/03/14 22:30:52 1.419 13/03/14 22:30:57 1.454 13/03/14 22:31:02 1.424 13/03/14 22:31:07 1.435 13/03/14 22:31:12 1.438 13/03/14 22:31:17 1.483 13/03/14 22:31:22 1.416 13/03/14 22:31:27 1.411 13/03/14 22:31:32 1.410 13/03/14 22:31:37 1.391 13/03/14 22:31:42 1.396 13/03/14 22:31:47 1.397 13/03/14 22:31:52 1.396 13/03/14 22:31:57 1.407 13/03/14 22:32:02 1.430 13/03/14 22:32:07 1.433 13/03/14 22:32:12 1.432 13/03/14 22:32:17 1.490 13/03/14 22:32:22 1.415 13/03/14 22:32:27 1.397 13/03/14 22:32:32 1.388 13/03/14 22:32:37 1.382 13/03/14 22:32:42 1.395 13/03/14 22:32:47 1.440 13/03/14 22:32:52 1.410 13/03/14 22:32:57 1.424 13/03/14 22:33:02 1.417 13/03/14 22:33:07 1.411 13/03/14 22:33:12 1.424 13/03/14 22:33:17 1.464 13/03/14 22:33:22 1.429 13/03/14 22:33:27 1.413 13/03/14 22:33:32 1.420 13/03/14 22:33:37 1.404 13/03/14 22:33:42 1.426 13/03/14 22:33:47 1.466 13/03/14 22:33:52 1.419 13/03/14 22:33:57 1.404 13/03/14 22:34:02 1.410 13/03/14 22:34:07 1.507 13/03/14 22:34:12 1.415 13/03/14 22:34:17 1.411 13/03/14 22:34:22 1.414 13/03/14 22:34:27 1.405 13/03/14 22:34:32 1.444 13/03/14 22:34:37 1.412 13/03/14 22:34:42 1.403 13/03/14 22:34:47 1.415 13/03/14 22:34:52 1.442 13/03/14 22:34:57 1.482 13/03/14 22:35:02 1.488 13/03/14 22:35:07 1.452 13/03/14 22:35:12 1.532 13/03/14 22:35:17 1.471 13/03/14 22:35:22 1.400 13/03/14 22:35:27 1.470 13/03/14 22:35:32 1.442 13/03/14 22:35:37 1.425 13/03/14 22:35:42 1.435 13/03/14 22:35:47 1.445 13/03/14 22:35:52 1.438 13/03/14 22:35:57 1.421 13/03/14 22:36:02 1.425 13/03/14 22:36:07 1.412 13/03/14 22:36:12 1.484 13/03/14 22:36:17 1.415 13/03/14 22:36:22 1.403 13/03/14 22:36:27 1.452 13/03/14 22:36:32 1.433 13/03/14 22:36:37 1.434 13/03/14 22:36:42 1.424 13/03/14 22:36:47 1.438 13/03/14 22:36:52 1.452 13/03/14 22:36:57 1.498 13/03/14 22:37:02 1.432 13/03/14 22:37:07 1.440 13/03/14 22:37:12 1.459 13/03/14 22:37:17 1.526 13/03/14 22:37:22 1.507 13/03/14 22:37:27 1.439 13/03/14 22:37:32 1.458 13/03/14 22:37:37 1.440 13/03/14 22:37:42 1.425 13/03/14 22:37:47 1.424 13/03/14 22:37:52 1.425 13/03/14 22:37:57 1.424 13/03/14 22:38:02 1.458 13/03/14 22:38:07 1.513 13/03/14 22:38:12 1.434 13/03/14 22:38:17 1.450 13/03/14 22:38:22 1.429 13/03/14 22:38:27 1.420 13/03/14 22:38:32 1.419 13/03/14 22:38:37 1.431 13/03/14 22:38:42 1.420 13/03/14 22:38:47 1.480 13/03/14 22:38:52 1.453 13/03/14 22:38:57 1.446 13/03/14 22:39:02 1.467 13/03/14 22:39:07 1.456 13/03/14 22:39:12 1.448 13/03/14 22:39:17 1.516 13/03/14 22:39:22 1.426 13/03/14 22:39:27 1.438 13/03/14 22:39:32 1.417 13/03/14 22:39:37 1.410 13/03/14 22:39:42 1.419 13/03/14 22:39:47 1.435 13/03/14 22:39:52 1.427 13/03/14 22:39:57 1.433 13/03/14 22:40:02 1.449 13/03/14 22:40:07 1.448 13/03/14 22:40:12 1.433 13/03/14 22:40:17 1.437 13/03/14 22:40:22 1.426 13/03/14 22:40:27 1.433 13/03/14 22:40:32 1.451 13/03/14 22:40:37 1.446 13/03/14 22:40:42 1.428 13/03/14 22:40:47 1.405 13/03/14 22:40:52 1.431 13/03/14 22:40:57 1.441 13/03/14 22:41:02 1.430 13/03/14 22:41:07 1.438 13/03/14 22:41:12 1.424 13/03/14 22:41:17 1.413 13/03/14 22:41:22 1.456 13/03/14 22:41:27 1.443 13/03/14 22:41:32 1.426 13/03/14 22:41:37 1.460 13/03/14 22:41:42 1.440 13/03/14 22:41:47 1.445 13/03/14 22:41:52 1.428 13/03/14 22:41:57 1.434 13/03/14 22:42:02 1.433 13/03/14 22:42:07 1.448 13/03/14 22:42:12 1.438 13/03/14 22:42:17 1.447 13/03/14 22:42:22 1.449 13/03/14 22:42:27 1.446 13/03/14 22:42:32 1.454 13/03/14 22:42:37 1.462 13/03/14 22:42:42 1.457 13/03/14 22:42:47 1.448 13/03/14 22:42:52 1.438 13/03/14 22:42:57 1.457 13/03/14 22:43:02 1.431 13/03/14 22:43:07 1.441 13/03/14 22:43:12 1.428 13/03/14 22:43:17 1.417 13/03/14 22:43:22 1.446 13/03/14 22:43:27 1.442 13/03/14 22:43:32 1.416 13/03/14 22:43:37 1.408 13/03/14 22:43:42 1.421 13/03/14 22:43:47 1.418 13/03/14 22:43:52 1.435 13/03/14 22:43:57 1.432 13/03/14 22:44:02 1.417 13/03/14 22:44:07 1.428 13/03/14 22:44:12 1.435 13/03/14 22:44:17 1.423 13/03/14 22:44:22 1.411 13/03/14 22:44:27 1.411 13/03/14 22:44:32 1.396 13/03/14 22:44:37 1.396 13/03/14 22:44:42 1.418 13/03/14 22:44:47 1.463 13/03/14 22:44:52 1.457 13/03/14 22:44:57 1.420 13/03/14 22:45:02 1.404 13/03/14 22:45:07 1.408 13/03/14 22:45:12 1.415 13/03/14 22:45:17 1.442 13/03/14 22:45:22 1.438 13/03/14 22:45:27 1.440 13/03/14 22:45:32 1.452 13/03/14 22:45:37 1.424 13/03/14 22:45:42 1.428 13/03/14 22:45:47 1.435 13/03/14 22:45:52 1.412 13/03/14 22:45:57 1.429 13/03/14 22:46:02 1.429 13/03/14 22:46:07 1.415 13/03/14 22:46:12 1.416 13/03/14 22:46:17 1.420 13/03/14 22:46:22 1.413 13/03/14 22:46:27 1.435 13/03/14 22:46:32 1.410 13/03/14 22:46:37 1.406 13/03/14 22:46:42 1.435 13/03/14 22:46:47 1.431 13/03/14 22:46:52 1.423 13/03/14 22:46:57 1.441 13/03/14 22:47:02 1.429 13/03/14 22:47:07 1.436 13/03/14 22:47:12 1.444 13/03/14 22:47:17 1.422 13/03/14 22:47:22 1.444 13/03/14 22:47:27 1.453 13/03/14 22:47:32 1.430 13/03/14 22:47:37 1.493 13/03/14 22:47:42 1.642 13/03/14 22:47:47 2.472 13/03/14 22:47:52 1.606 13/03/14 22:47:57 2.253 13/03/14 22:48:02 2.883 13/03/14 22:48:07 1.534 13/03/14 22:48:12 1.465 13/03/14 22:48:17 1.469 13/03/14 22:48:22 1.438 13/03/14 22:48:27 1.440 13/03/14 22:48:32 1.441 13/03/14 22:48:37 1.461 13/03/14 22:48:42 1.492 13/03/14 22:48:47 1.443 13/03/14 22:48:52 1.448 13/03/14 22:48:57 1.503 13/03/14 22:49:02 1.647 13/03/14 22:49:07 1.525 13/03/14 22:49:12 1.426 13/03/14 22:49:17 1.445 13/03/14 22:49:22 1.463 13/03/14 22:49:27 1.454 13/03/14 22:49:32 1.714 13/03/14 22:49:37 1.454 13/03/14 22:49:42 1.437 13/03/14 22:49:47 1.461 13/03/14 22:49:52 1.450 13/03/14 22:49:57 1.444 13/03/14 22:50:02 1.511 13/03/14 22:50:07 1.451 13/03/14 22:50:12 1.465 13/03/14 22:50:17 1.497 13/03/14 22:50:22 1.435 13/03/14 22:50:27 1.495 13/03/14 22:50:32 1.512 13/03/14 22:50:37 1.455 13/03/14 22:50:42 1.468 13/03/14 22:50:47 1.633 13/03/14 22:50:52 1.710 13/03/14 22:50:57 1.801 13/03/14 22:51:02 1.693 13/03/14 22:51:07 1.538 13/03/14 22:51:12 1.476 13/03/14 22:51:17 1.446 13/03/14 22:51:22 1.459 13/03/14 22:51:27 1.483 13/03/14 22:51:32 1.482 13/03/14 22:51:37 1.470 13/03/14 22:51:42 1.435 13/03/14 22:51:47 1.470 13/03/14 22:51:52 1.466 13/03/14 22:51:57 1.479 13/03/14 22:52:02 1.629 13/03/14 22:52:07 1.465 13/03/14 22:52:12 1.463 13/03/14 22:52:17 1.519 13/03/14 22:52:22 1.452 13/03/14 22:52:27 1.457 13/03/14 22:52:32 1.480 13/03/14 22:52:37 1.517 13/03/14 22:52:42 1.532 13/03/14 22:52:47 1.516 13/03/14 22:52:52 1.553 13/03/14 22:52:57 1.846 13/03/14 22:53:02 1.610 13/03/14 22:53:07 1.457 13/03/14 22:53:12 1.465 13/03/14 22:53:17 1.553 13/03/14 22:53:22 1.505 13/03/14 22:53:27 1.500 13/03/14 22:53:32 1.527 13/03/14 22:53:37 1.521 13/03/14 22:53:42 1.630 13/03/14 22:53:47 1.538 13/03/14 22:53:52 1.469 13/03/14 22:53:57 1.453 13/03/14 22:54:02 1.444 13/03/14 22:54:07 1.461 13/03/14 22:54:12 1.519 13/03/14 22:54:17 1.531 13/03/14 22:54:22 1.468 13/03/14 22:54:27 1.439 13/03/14 22:54:32 1.519 13/03/14 22:54:37 1.540 13/03/14 22:54:42 1.478 13/03/14 22:54:47 1.457 13/03/14 22:54:52 1.481 13/03/14 22:54:57 1.419 13/03/14 22:55:02 1.499 13/03/14 22:55:07 1.477 13/03/14 22:55:12 1.434 13/03/14 22:55:17 1.436 13/03/14 22:55:22 1.476 13/03/14 22:55:27 1.419 13/03/14 22:55:32 1.436 13/03/14 22:55:37 1.438 13/03/14 22:55:42 1.509 13/03/14 22:55:47 1.527 13/03/14 22:55:52 1.477 13/03/14 22:55:57 1.456 13/03/14 22:56:02 1.479 13/03/14 22:56:07 1.484 13/03/14 22:56:12 1.434 13/03/14 22:56:17 1.431 13/03/14 22:56:22 1.424 13/03/14 22:56:27 1.479 13/03/14 22:56:32 1.430 13/03/14 22:56:37 1.526 13/03/14 22:56:42 1.503 13/03/14 22:56:47 1.492 13/03/14 22:56:52 1.441 13/03/14 22:56:57 1.459 13/03/14 22:57:02 1.459 13/03/14 22:57:07 1.505 13/03/14 22:57:12 1.431 13/03/14 22:57:17 1.444 13/03/14 22:57:22 1.470 13/03/14 22:57:27 1.469 13/03/14 22:57:32 1.453 13/03/14 22:57:37 1.456 13/03/14 22:57:42 1.447 13/03/14 22:57:47 1.430 13/03/14 22:57:52 1.550 13/03/14 22:57:57 1.440 13/03/14 22:58:02 1.469 13/03/14 22:58:07 1.415 13/03/14 22:58:12 1.422 13/03/14 22:58:17 1.385 13/03/14 22:58:22 1.412 13/03/14 22:58:27 1.461 13/03/14 22:58:32 1.392 13/03/14 22:58:37 1.396 13/03/14 22:58:42 1.403 13/03/14 22:58:47 1.439 13/03/14 22:58:52 1.418 13/03/14 22:58:57 1.420 13/03/14 22:59:02 1.426 13/03/14 22:59:07 1.403 13/03/14 22:59:12 1.507 13/03/14 22:59:17 1.442 13/03/14 22:59:22 1.469 13/03/14 22:59:27 1.420 13/03/14 22:59:32 1.435 13/03/14 22:59:37 1.471 13/03/14 22:59:42 1.469 13/03/14 22:59:47 1.404 13/03/14 22:59:52 1.420 13/03/14 22:59:57 1.555 13/03/14 23:00:02 1.463 13/03/14 23:00:07 1.492 13/03/14 23:00:12 1.519 13/03/14 23:00:17 1.533 13/03/14 23:00:22 1.532 13/03/14 23:00:27 1.506 13/03/14 23:00:32 1.556 13/03/14 23:00:37 1.478 13/03/14 23:00:42 1.524 13/03/14 23:00:47 1.483 13/03/14 23:00:52 1.460 13/03/14 23:00:57 1.498 13/03/14 23:01:02 1.454 13/03/14 23:01:07 1.476 13/03/14 23:01:12 1.489 13/03/14 23:01:17 1.538 13/03/14 23:01:22 1.487 13/03/14 23:01:27 1.464 13/03/14 23:01:32 1.490 13/03/14 23:01:37 1.478 13/03/14 23:01:42 1.507 13/03/14 23:01:47 1.477 13/03/14 23:01:52 1.443 13/03/14 23:01:57 1.556 13/03/14 23:02:02 1.461 13/03/14 23:02:07 1.455 13/03/14 23:02:12 1.489 13/03/14 23:02:17 1.442 13/03/14 23:02:22 1.503 13/03/14 23:02:27 1.451 13/03/14 23:02:32 1.500 13/03/14 23:02:37 1.446 13/03/14 23:02:42 1.555 13/03/14 23:02:47 1.471 13/03/14 23:02:52 1.473 13/03/14 23:02:57 1.437 13/03/14 23:03:02 1.422 13/03/14 23:03:07 1.591 13/03/14 23:03:12 1.425 13/03/14 23:03:17 1.440 13/03/14 23:03:22 1.494 13/03/14 23:03:27 1.408 13/03/14 23:03:32 1.446 13/03/14 23:03:37 1.511 13/03/14 23:03:42 1.438 13/03/14 23:03:47 1.435 13/03/14 23:03:52 1.466 13/03/14 23:03:57 1.592 13/03/14 23:04:02 1.437 13/03/14 23:04:07 1.435 13/03/14 23:04:12 1.444 13/03/14 23:04:17 1.533 13/03/14 23:04:22 1.426 13/03/14 23:04:27 1.498 13/03/14 23:04:32 1.436 13/03/14 23:04:37 1.411 13/03/14 23:04:42 1.411 13/03/14 23:04:47 1.425 13/03/14 23:04:52 1.494 13/03/14 23:04:57 1.416 13/03/14 23:05:02 1.423 13/03/14 23:05:07 1.499 13/03/14 23:05:12 1.557 13/03/14 23:05:17 1.494 13/03/14 23:05:22 1.521 13/03/14 23:05:27 1.445 13/03/14 23:05:32 1.455 13/03/14 23:05:37 1.452 13/03/14 23:05:42 1.471 13/03/14 23:05:47 1.538 13/03/14 23:05:52 1.433 13/03/14 23:05:57 1.416 13/03/14 23:06:02 1.439 13/03/14 23:06:07 1.460 13/03/14 23:06:12 1.521 13/03/14 23:06:17 1.423 13/03/14 23:06:22 1.480 13/03/14 23:06:27 1.562 13/03/14 23:06:32 1.536 13/03/14 23:06:37 1.504 13/03/14 23:06:42 1.507 13/03/14 23:06:47 1.478 13/03/14 23:06:52 1.427 13/03/14 23:06:57 1.495 13/03/14 23:07:02 1.615 13/03/14 23:07:07 1.438 13/03/14 23:07:12 1.468 13/03/14 23:07:17 1.476 13/03/14 23:07:22 1.444 13/03/14 23:07:27 1.538 13/03/14 23:07:32 1.440 13/03/14 23:07:37 1.438 13/03/14 23:07:42 1.443 13/03/14 23:07:47 1.472 13/03/14 23:07:52 1.509 13/03/14 23:07:57 1.485 13/03/14 23:08:02 1.485 13/03/14 23:08:07 1.590 13/03/14 23:08:12 1.457 13/03/14 23:08:17 1.439 13/03/14 23:08:22 1.425 13/03/14 23:08:27 1.426 13/03/14 23:08:32 1.414 13/03/14 23:08:37 1.417 13/03/14 23:08:42 1.426 13/03/14 23:08:47 1.576 13/03/14 23:08:52 1.460 13/03/14 23:08:57 1.465 13/03/14 23:09:02 1.467 13/03/14 23:09:07 1.442 13/03/14 23:09:12 1.441 13/03/14 23:09:17 1.439 13/03/14 23:09:22 1.610 13/03/14 23:09:27 1.452 13/03/14 23:09:32 1.450 13/03/14 23:09:37 1.447 13/03/14 23:09:42 1.438 13/03/14 23:09:47 1.520 13/03/14 23:09:52 1.732 13/03/14 23:09:57 1.645 13/03/14 23:10:02 1.558 13/03/14 23:10:07 1.472 13/03/14 23:10:12 1.446 13/03/14 23:10:17 1.525 13/03/14 23:10:22 1.543 13/03/14 23:10:27 1.452 13/03/14 23:10:32 1.433 13/03/14 23:10:37 1.458 13/03/14 23:10:42 1.451 13/03/14 23:10:47 1.463 13/03/14 23:10:52 1.454 13/03/14 23:10:57 1.474 13/03/14 23:11:02 1.436 13/03/14 23:11:07 1.448 13/03/14 23:11:12 1.478 13/03/14 23:11:17 1.467 13/03/14 23:11:22 1.474 13/03/14 23:11:27 1.464 13/03/14 23:11:32 1.574 13/03/14 23:11:37 1.441 13/03/14 23:11:42 1.426 13/03/14 23:11:47 1.426 13/03/14 23:11:52 1.439 13/03/14 23:11:57 1.419 13/03/14 23:12:02 1.412 13/03/14 23:12:07 1.458 13/03/14 23:12:12 1.433 13/03/14 23:12:17 1.431 13/03/14 23:12:22 1.453 13/03/14 23:12:27 1.429 13/03/14 23:12:32 1.421 13/03/14 23:12:37 1.438 13/03/14 23:12:42 1.443 13/03/14 23:12:47 1.424 13/03/14 23:12:52 1.422 13/03/14 23:12:57 1.417 13/03/14 23:13:02 1.425 13/03/14 23:13:07 1.429 13/03/14 23:13:12 1.433 13/03/14 23:13:17 1.439 13/03/14 23:13:22 1.442 13/03/14 23:13:27 1.431 13/03/14 23:13:32 1.437 13/03/14 23:13:37 1.435 13/03/14 23:13:42 1.425 13/03/14 23:13:47 1.457 13/03/14 23:13:52 1.471 13/03/14 23:13:57 1.438 13/03/14 23:14:02 1.438 13/03/14 23:14:07 1.415 13/03/14 23:14:12 1.414 13/03/14 23:14:17 1.428 13/03/14 23:14:22 1.427 13/03/14 23:14:27 1.425 13/03/14 23:14:32 1.415 13/03/14 23:14:37 1.419 13/03/14 23:14:42 1.395 13/03/14 23:14:47 1.390 13/03/14 23:14:52 1.388 13/03/14 23:14:57 1.394 13/03/14 23:15:02 1.409 13/03/14 23:15:07 1.424 13/03/14 23:15:12 1.419 13/03/14 23:15:17 1.431 13/03/14 23:15:22 1.420 13/03/14 23:15:27 1.417 13/03/14 23:15:32 1.421 13/03/14 23:15:37 1.396 13/03/14 23:15:42 1.396 13/03/14 23:15:47 1.413 13/03/14 23:15:52 1.518 13/03/14 23:15:57 1.448 13/03/14 23:16:02 1.431 13/03/14 23:16:07 1.415 13/03/14 23:16:12 1.428 13/03/14 23:16:17 1.426 13/03/14 23:16:22 1.416 13/03/14 23:16:27 1.403 13/03/14 23:16:32 1.420 13/03/14 23:16:37 1.426 13/03/14 23:16:42 1.397 13/03/14 23:16:47 1.413 13/03/14 23:16:52 1.414 13/03/14 23:16:57 1.426 13/03/14 23:17:02 1.416 13/03/14 23:17:07 1.418 13/03/14 23:17:12 1.423 13/03/14 23:17:17 1.447 13/03/14 23:17:22 1.434 13/03/14 23:17:27 1.413 13/03/14 23:17:32 1.430 13/03/14 23:17:37 1.421 13/03/14 23:17:42 1.427 13/03/14 23:17:47 1.417 13/03/14 23:17:52 1.421 13/03/14 23:17:57 1.426 13/03/14 23:18:02 1.416 13/03/14 23:18:07 1.416 13/03/14 23:18:12 1.416 13/03/14 23:18:17 1.422 13/03/14 23:18:22 1.417 13/03/14 23:18:27 1.435 13/03/14 23:18:32 1.457 13/03/14 23:18:37 1.418 13/03/14 23:18:42 1.402 13/03/14 23:18:47 1.407 13/03/14 23:18:52 1.407 13/03/14 23:18:57 1.399 13/03/14 23:19:02 1.419 13/03/14 23:19:07 1.423 13/03/14 23:19:12 1.411 13/03/14 23:19:17 1.444 13/03/14 23:19:22 1.502 13/03/14 23:19:27 1.535 13/03/14 23:19:32 1.530 13/03/14 23:19:37 1.534 13/03/14 23:19:42 1.516 13/03/14 23:19:47 1.495 13/03/14 23:19:52 1.510 13/03/14 23:19:57 1.489 13/03/14 23:20:02 1.470 13/03/14 23:20:07 1.412 13/03/14 23:20:12 1.413 13/03/14 23:20:17 1.472 13/03/14 23:20:22 1.518 13/03/14 23:20:27 1.571 13/03/14 23:20:32 1.500 13/03/14 23:20:37 1.410 13/03/14 23:20:42 1.692 13/03/14 23:20:47 1.811 13/03/14 23:20:52 1.585 13/03/14 23:20:57 1.460 13/03/14 23:21:02 1.514 13/03/14 23:21:07 1.486 13/03/14 23:21:12 1.413 13/03/14 23:21:17 1.493 13/03/14 23:21:22 1.782 13/03/14 23:21:27 1.749 13/03/14 23:21:32 1.647 13/03/14 23:21:37 1.595 13/03/14 23:21:42 1.571 13/03/14 23:21:47 1.394 13/03/14 23:21:52 1.427 13/03/14 23:21:57 1.399 13/03/14 23:22:02 1.386 13/03/14 23:22:07 1.402 13/03/14 23:22:12 1.457 13/03/14 23:22:17 1.464 13/03/14 23:22:22 1.659 13/03/14 23:22:27 1.742 13/03/14 23:22:32 1.412 13/03/14 23:22:37 1.430 13/03/14 23:22:42 1.665 13/03/14 23:22:47 1.812 13/03/14 23:22:52 1.602 13/03/14 23:22:57 1.754 13/03/14 23:23:02 1.688 13/03/14 23:23:07 1.416 13/03/14 23:23:12 1.392 13/03/14 23:23:17 1.398 13/03/14 23:23:22 1.395 13/03/14 23:23:27 1.383 13/03/14 23:23:32 1.396 13/03/14 23:23:37 1.398 13/03/14 23:23:42 1.384 13/03/14 23:23:47 1.387 13/03/14 23:23:52 1.392 13/03/14 23:23:57 1.382 13/03/14 23:24:02 1.384 13/03/14 23:24:07 1.393 13/03/14 23:24:12 1.393 13/03/14 23:24:17 1.386 13/03/14 23:24:22 1.401 13/03/14 23:24:27 1.382 13/03/14 23:24:32 1.391 13/03/14 23:24:37 1.377 13/03/14 23:24:42 1.396 13/03/14 23:24:47 1.399 13/03/14 23:24:52 1.386 13/03/14 23:24:57 1.386 13/03/14 23:25:02 1.391 13/03/14 23:25:07 1.385 13/03/14 23:25:12 1.383 13/03/14 23:25:17 1.394 13/03/14 23:25:22 1.391 13/03/14 23:25:27 1.375 13/03/14 23:25:32 1.385 13/03/14 23:25:37 1.400 13/03/14 23:25:42 1.396 13/03/14 23:25:47 1.385 13/03/14 23:25:52 1.396 13/03/14 23:25:57 1.397 13/03/14 23:26:02 1.388 13/03/14 23:26:07 1.391 13/03/14 23:26:12 1.405 13/03/14 23:26:17 1.413 13/03/14 23:26:22 1.405 13/03/14 23:26:27 1.400 13/03/14 23:26:32 1.414 13/03/14 23:26:37 1.403 13/03/14 23:26:42 1.405 13/03/14 23:26:47 1.416 13/03/14 23:26:52 1.400 13/03/14 23:26:57 1.391 13/03/14 23:27:02 1.391 13/03/14 23:27:07 1.396 13/03/14 23:27:12 1.391 13/03/14 23:27:17 1.406 13/03/14 23:27:22 1.394 13/03/14 23:27:27 1.420 13/03/14 23:27:32 1.419 13/03/14 23:27:37 1.404 13/03/14 23:27:42 1.439 13/03/14 23:27:47 1.413 13/03/14 23:27:52 1.450 13/03/14 23:27:57 1.425 13/03/14 23:28:02 1.394 13/03/14 23:28:07 1.388 13/03/14 23:28:12 1.402 13/03/14 23:28:17 1.407 13/03/14 23:28:22 1.397 13/03/14 23:28:27 1.381 13/03/14 23:28:32 1.396 13/03/14 23:28:37 1.398 13/03/14 23:28:42 1.392 13/03/14 23:28:47 1.396 13/03/14 23:28:52 1.403 13/03/14 23:28:57 1.376 13/03/14 23:29:02 1.384 13/03/14 23:29:07 1.393 13/03/14 23:29:12 1.387 13/03/14 23:29:17 1.395 13/03/14 23:29:22 1.387 13/03/14 23:29:27 1.374 13/03/14 23:29:32 1.383 13/03/14 23:29:37 1.388 13/03/14 23:29:42 1.385 13/03/14 23:29:47 1.383 13/03/14 23:29:52 1.391 13/03/14 23:29:57 1.402 13/03/14 23:30:02 1.387 13/03/14 23:30:07 1.383 13/03/14 23:30:12 1.373 13/03/14 23:30:17 1.376 13/03/14 23:30:22 1.386 13/03/14 23:30:27 1.390 13/03/14 23:30:32 1.397 13/03/14 23:30:37 1.377 13/03/14 23:30:42 1.391 13/03/14 23:30:47 1.381 13/03/14 23:30:52 1.373 13/03/14 23:30:57 1.377 13/03/14 23:31:02 1.379 13/03/14 23:31:07 1.369 13/03/14 23:31:12 1.365 13/03/14 23:31:17 1.398 13/03/14 23:31:22 1.392 13/03/14 23:31:27 1.388 13/03/14 23:31:32 1.375 13/03/14 23:31:37 1.369 13/03/14 23:31:42 1.373 13/03/14 23:31:47 1.381 13/03/14 23:31:52 1.379 13/03/14 23:31:57 1.377 13/03/14 23:32:02 1.355 13/03/14 23:32:07 1.364 13/03/14 23:32:12 1.372 13/03/14 23:32:17 1.379 13/03/14 23:32:22 1.366 13/03/14 23:32:27 1.376 13/03/14 23:32:32 1.387 13/03/14 23:32:37 1.380 13/03/14 23:32:42 1.377 13/03/14 23:32:47 1.368 13/03/14 23:32:52 1.362 13/03/14 23:32:57 1.364 13/03/14 23:33:02 1.379 13/03/14 23:33:07 1.382 13/03/14 23:33:12 1.381 13/03/14 23:33:17 1.384 13/03/14 23:33:22 1.376 13/03/14 23:33:27 1.384 13/03/14 23:33:32 1.380 13/03/14 23:33:37 1.388 13/03/14 23:33:42 1.373 13/03/14 23:33:47 1.372 13/03/14 23:33:52 1.380 13/03/14 23:33:57 1.376 13/03/14 23:34:02 1.359 13/03/14 23:34:07 1.359 13/03/14 23:34:12 1.367 13/03/14 23:34:17 1.365 13/03/14 23:34:22 1.371 13/03/14 23:34:27 1.369 13/03/14 23:34:32 1.362 13/03/14 23:34:37 1.382 13/03/14 23:34:42 1.383 13/03/14 23:34:47 1.385 13/03/14 23:34:52 1.369 13/03/14 23:34:57 1.389 13/03/14 23:35:02 1.460 13/03/14 23:35:07 1.506 13/03/14 23:35:12 1.482 13/03/14 23:35:17 1.459 13/03/14 23:35:22 1.431 13/03/14 23:35:27 1.411 13/03/14 23:35:32 1.395 13/03/14 23:35:37 1.386 13/03/14 23:35:42 1.433 13/03/14 23:35:47 1.511 13/03/14 23:35:52 1.553 13/03/14 23:35:57 1.449 13/03/14 23:36:02 1.420 13/03/14 23:36:07 1.453 13/03/14 23:36:12 1.504 13/03/14 23:36:17 1.471 13/03/14 23:36:22 1.391 13/03/14 23:36:27 1.374 13/03/14 23:36:32 1.371 13/03/14 23:36:37 1.410 13/03/14 23:36:42 1.455 13/03/14 23:36:47 1.393 13/03/14 23:36:52 1.404 13/03/14 23:36:57 1.408 13/03/14 23:37:02 1.389 13/03/14 23:37:07 1.415 13/03/14 23:37:12 1.402 13/03/14 23:37:17 1.388 13/03/14 23:37:22 1.417 13/03/14 23:37:27 1.396 13/03/14 23:37:32 1.387 13/03/14 23:37:37 1.382 13/03/14 23:37:42 1.366 13/03/14 23:37:47 1.415 13/03/14 23:37:52 1.376 13/03/14 23:37:57 1.385 13/03/14 23:38:02 1.389 13/03/14 23:38:07 1.379 13/03/14 23:38:12 1.400 13/03/14 23:38:17 1.382 13/03/14 23:38:22 1.389 13/03/14 23:38:27 1.391 13/03/14 23:38:32 1.381 13/03/14 23:38:37 1.386 13/03/14 23:38:42 1.373 13/03/14 23:38:47 1.367 13/03/14 23:38:52 1.394 13/03/14 23:38:57 1.390 13/03/14 23:39:02 1.411 13/03/14 23:39:07 1.396 13/03/14 23:39:12 1.378 13/03/14 23:39:17 1.379 13/03/14 23:39:22 1.374 13/03/14 23:39:27 1.378 13/03/14 23:39:32 1.376 13/03/14 23:39:37 1.367 13/03/14 23:39:42 1.379 13/03/14 23:39:47 1.387 13/03/14 23:39:52 1.365 13/03/14 23:39:57 1.380 13/03/14 23:40:02 1.389 13/03/14 23:40:07 1.385 13/03/14 23:40:12 1.386 13/03/14 23:40:17 1.390 13/03/14 23:40:22 1.395 13/03/14 23:40:27 1.392 13/03/14 23:40:32 1.367 13/03/14 23:40:37 1.381 13/03/14 23:40:42 1.383 13/03/14 23:40:47 1.358 13/03/14 23:40:52 1.362 13/03/14 23:40:57 1.384 13/03/14 23:41:02 1.387 13/03/14 23:41:07 1.380 13/03/14 23:41:12 1.389 13/03/14 23:41:17 1.389 13/03/14 23:41:22 1.404 13/03/14 23:41:27 1.399 13/03/14 23:41:32 1.387 13/03/14 23:41:37 1.381 13/03/14 23:41:42 1.406 13/03/14 23:41:47 1.433 13/03/14 23:41:52 1.377 13/03/14 23:41:57 1.379 13/03/14 23:42:02 1.376 13/03/14 23:42:07 1.372 13/03/14 23:42:12 1.377 13/03/14 23:42:17 1.369 13/03/14 23:42:22 1.359 13/03/14 23:42:27 1.355 13/03/14 23:42:32 1.359 13/03/14 23:42:37 1.366 13/03/14 23:42:42 1.376 13/03/14 23:42:47 1.368 13/03/14 23:42:52 1.354 13/03/14 23:42:57 1.363 13/03/14 23:43:02 1.367 13/03/14 23:43:07 1.374 13/03/14 23:43:12 1.361 13/03/14 23:43:17 1.362 13/03/14 23:43:22 1.363 13/03/14 23:43:27 1.361 13/03/14 23:43:32 1.362 13/03/14 23:43:37 1.370 13/03/14 23:43:42 1.374 13/03/14 23:43:47 1.371 13/03/14 23:43:52 1.379 13/03/14 23:43:57 1.380 13/03/14 23:44:02 1.380 13/03/14 23:44:07 1.389 13/03/14 23:44:12 1.389 13/03/14 23:44:17 1.394 13/03/14 23:44:22 1.386 13/03/14 23:44:27 1.387 13/03/14 23:44:32 1.394 13/03/14 23:44:37 1.391 13/03/14 23:44:42 1.393 13/03/14 23:44:47 1.396 13/03/14 23:44:52 1.398 13/03/14 23:44:57 1.403 13/03/14 23:45:02 1.387 13/03/14 23:45:07 1.395 13/03/14 23:45:12 1.387 13/03/14 23:45:17 1.384 13/03/14 23:45:22 1.376 13/03/14 23:45:27 1.379 13/03/14 23:45:32 1.382 13/03/14 23:45:37 1.376 13/03/14 23:45:42 1.394 13/03/14 23:45:47 1.386 13/03/14 23:45:52 1.385 13/03/14 23:45:57 1.381 13/03/14 23:46:02 1.388 13/03/14 23:46:07 1.387 13/03/14 23:46:12 1.388 13/03/14 23:46:17 1.400 13/03/14 23:46:22 1.410 13/03/14 23:46:27 1.384 13/03/14 23:46:32 1.385 13/03/14 23:46:37 1.383 13/03/14 23:46:42 1.372 13/03/14 23:46:47 1.397 13/03/14 23:46:52 1.373 13/03/14 23:46:57 1.366 13/03/14 23:47:02 1.366 13/03/14 23:47:07 1.370 13/03/14 23:47:12 1.367 13/03/14 23:47:17 1.366 13/03/14 23:47:22 1.359 13/03/14 23:47:27 1.365 13/03/14 23:47:32 1.354 13/03/14 23:47:37 1.372 13/03/14 23:47:42 1.369 13/03/14 23:47:47 1.363 13/03/14 23:47:52 1.369 13/03/14 23:47:57 1.381 13/03/14 23:48:02 1.365 13/03/14 23:48:07 1.371 13/03/14 23:48:12 1.377 13/03/14 23:48:17 1.394 13/03/14 23:48:22 1.391 13/03/14 23:48:27 1.395 13/03/14 23:48:32 1.390 13/03/14 23:48:37 1.385 13/03/14 23:48:42 1.383 13/03/14 23:48:47 1.396 13/03/14 23:48:52 1.423 13/03/14 23:48:57 1.393 13/03/14 23:49:02 1.383 13/03/14 23:49:07 1.377 13/03/14 23:49:12 1.372 13/03/14 23:49:17 1.381 13/03/14 23:49:22 1.393 13/03/14 23:49:27 1.385 13/03/14 23:49:32 1.375 13/03/14 23:49:37 1.378 13/03/14 23:49:42 1.381 13/03/14 23:49:47 1.375 13/03/14 23:49:52 1.381 13/03/14 23:49:57 1.367 13/03/14 23:50:02 1.376 13/03/14 23:50:07 1.385 13/03/14 23:50:12 1.388 13/03/14 23:50:17 1.393 13/03/14 23:50:22 1.396 13/03/14 23:50:27 1.391 13/03/14 23:50:32 1.381 13/03/14 23:50:37 1.386 13/03/14 23:50:42 1.395 13/03/14 23:50:47 1.396 13/03/14 23:50:52 1.382 13/03/14 23:50:57 1.373 13/03/14 23:51:02 1.378 13/03/14 23:51:07 1.382 13/03/14 23:51:12 1.437 13/03/14 23:51:17 1.396 13/03/14 23:51:22 1.362 13/03/14 23:51:27 1.384 13/03/14 23:51:32 1.379 13/03/14 23:51:37 1.372 13/03/14 23:51:42 1.377 13/03/14 23:51:47 1.379 13/03/14 23:51:52 1.383 13/03/14 23:51:57 1.385 13/03/14 23:52:02 1.385 13/03/14 23:52:07 1.389 13/03/14 23:52:12 1.393 13/03/14 23:52:17 1.387 13/03/14 23:52:22 1.382 13/03/14 23:52:27 1.388 13/03/14 23:52:32 1.383 13/03/14 23:52:37 1.393 13/03/14 23:52:42 1.390 13/03/14 23:52:47 1.373 13/03/14 23:52:52 1.401 13/03/14 23:52:57 1.395 13/03/14 23:53:02 1.376 13/03/14 23:53:07 1.419 13/03/14 23:53:12 1.392 13/03/14 23:53:17 1.376 13/03/14 23:53:22 1.384 13/03/14 23:53:27 1.392 13/03/14 23:53:32 1.376 13/03/14 23:53:37 1.377 13/03/14 23:53:42 1.379 13/03/14 23:53:47 1.388 13/03/14 23:53:52 1.382 13/03/14 23:53:57 1.378 13/03/14 23:54:02 1.379 13/03/14 23:54:07 1.373 13/03/14 23:54:12 1.376 13/03/14 23:54:17 1.370 13/03/14 23:54:22 1.370 13/03/14 23:54:27 1.368 13/03/14 23:54:32 1.358 13/03/14 23:54:37 1.370 13/03/14 23:54:42 1.367 13/03/14 23:54:47 1.375 13/03/14 23:54:52 1.367 13/03/14 23:54:57 1.375 13/03/14 23:55:02 1.377 13/03/14 23:55:07 1.370 13/03/14 23:55:12 1.369 13/03/14 23:55:17 1.356 13/03/14 23:55:22 1.366 13/03/14 23:55:27 1.366 13/03/14 23:55:32 1.373 13/03/14 23:55:37 1.383 13/03/14 23:55:42 1.369 13/03/14 23:55:47 1.373 13/03/14 23:55:52 1.369 13/03/14 23:55:57 1.368 13/03/14 23:56:02 1.381 13/03/14 23:56:07 1.386 13/03/14 23:56:12 1.381 13/03/14 23:56:17 1.370 13/03/14 23:56:22 1.380 13/03/14 23:56:27 1.386 13/03/14 23:56:32 1.380 13/03/14 23:56:37 1.395 13/03/14 23:56:42 1.394 13/03/14 23:56:47 1.392 13/03/14 23:56:52 1.383 13/03/14 23:56:57 1.382 13/03/14 23:57:02 1.377 13/03/14 23:57:07 1.381 13/03/14 23:57:12 1.394 13/03/14 23:57:17 1.384 13/03/14 23:57:22 1.381 13/03/14 23:57:27 1.381 13/03/14 23:57:32 1.390 13/03/14 23:57:37 1.382 13/03/14 23:57:42 1.370 13/03/14 23:57:47 1.374 13/03/14 23:57:52 1.382 13/03/14 23:57:57 1.376 13/03/14 23:58:02 1.379 13/03/14 23:58:07 1.380 13/03/14 23:58:12 1.382 13/03/14 23:58:17 1.399 13/03/14 23:58:22 1.396 13/03/14 23:58:27 1.384 13/03/14 23:58:32 1.381 13/03/14 23:58:37 1.369 13/03/14 23:58:42 1.382 13/03/14 23:58:47 1.417 13/03/14 23:58:52 1.388 13/03/14 23:58:57 1.370 13/03/14 23:59:02 1.375 13/03/14 23:59:07 1.375 13/03/14 23:59:12 1.370 13/03/14 23:59:17 1.368 13/03/14 23:59:22 1.385 13/03/14 23:59:27 1.374 13/03/14 23:59:32 1.376 13/03/14 23:59:37 1.377 13/03/14 23:59:42 1.386 13/03/14 23:59:47 1.379 13/03/14 23:59:52 1.383 13/03/14 23:59:57 1.381 13/03/14 24:00:02 NaN