#NORSTAR Riometer Data ---- 20140315 #Site Unique ID: daws #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Tue Mar 13 18:32:25 2018 #Baseline Parameters: Amplitude = 2.889999 Offset = 4.9400120000000003 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 15/03/14 00:00:02 -0.120 4.578 15/03/14 00:00:07 -0.123 4.572 15/03/14 00:00:12 -0.147 4.536 15/03/14 00:00:17 -0.154 4.526 15/03/14 00:00:22 -0.180 4.487 15/03/14 00:00:27 -0.121 4.575 15/03/14 00:00:32 -0.002 4.752 15/03/14 00:00:37 0.139 4.959 15/03/14 00:00:42 0.090 4.888 15/03/14 00:00:47 0.121 4.933 15/03/14 00:00:52 0.110 4.917 15/03/14 00:00:57 0.080 4.873 15/03/14 00:01:02 0.059 4.842 15/03/14 00:01:07 0.042 4.816 15/03/14 00:01:12 0.072 4.861 15/03/14 00:01:17 0.080 4.872 15/03/14 00:01:22 -0.006 4.746 15/03/14 00:01:27 -0.034 4.704 15/03/14 00:01:32 -0.044 4.688 15/03/14 00:01:37 -0.050 4.681 15/03/14 00:01:42 -0.042 4.691 15/03/14 00:01:47 -0.036 4.701 15/03/14 00:01:52 -0.034 4.704 15/03/14 00:01:57 -0.017 4.729 15/03/14 00:02:02 -0.020 4.725 15/03/14 00:02:07 0.003 4.758 15/03/14 00:02:12 -0.002 4.751 15/03/14 00:02:17 -0.017 4.729 15/03/14 00:02:22 -0.023 4.720 15/03/14 00:02:27 -0.008 4.741 15/03/14 00:02:32 -0.004 4.747 15/03/14 00:02:37 -0.007 4.743 15/03/14 00:02:42 0.023 4.787 15/03/14 00:02:47 0.028 4.794 15/03/14 00:02:52 -0.009 4.739 15/03/14 00:02:57 0.014 4.772 15/03/14 00:03:02 -0.004 4.746 15/03/14 00:03:07 0.003 4.757 15/03/14 00:03:12 0.009 4.766 15/03/14 00:03:17 -0.021 4.721 15/03/14 00:03:22 0.004 4.758 15/03/14 00:03:27 -0.010 4.736 15/03/14 00:03:32 -0.011 4.735 15/03/14 00:03:37 0.006 4.761 15/03/14 00:03:42 0.000 4.752 15/03/14 00:03:47 0.018 4.777 15/03/14 00:03:52 -0.018 4.725 15/03/14 00:03:57 0.006 4.760 15/03/14 00:04:02 -0.013 4.731 15/03/14 00:04:07 -0.024 4.715 15/03/14 00:04:12 -0.035 4.699 15/03/14 00:04:17 -0.021 4.719 15/03/14 00:04:22 -0.033 4.701 15/03/14 00:04:27 -0.021 4.720 15/03/14 00:04:32 -0.024 4.715 15/03/14 00:04:37 -0.035 4.698 15/03/14 00:04:42 -0.037 4.695 15/03/14 00:04:47 -0.028 4.708 15/03/14 00:04:52 -0.062 4.657 15/03/14 00:04:57 -0.083 4.627 15/03/14 00:05:02 -0.077 4.635 15/03/14 00:05:07 -0.061 4.659 15/03/14 00:05:12 -0.059 4.661 15/03/14 00:05:17 -0.075 4.638 15/03/14 00:05:22 -0.054 4.669 15/03/14 00:05:27 -0.045 4.683 15/03/14 00:05:32 -0.024 4.714 15/03/14 00:05:37 -0.027 4.708 15/03/14 00:05:42 -0.011 4.732 15/03/14 00:05:47 -0.021 4.717 15/03/14 00:05:52 0.064 4.843 15/03/14 00:05:57 0.040 4.808 15/03/14 00:06:02 0.065 4.844 15/03/14 00:06:07 0.054 4.827 15/03/14 00:06:12 0.072 4.854 15/03/14 00:06:17 0.224 5.073 15/03/14 00:06:22 0.031 4.793 15/03/14 00:06:27 0.116 4.917 15/03/14 00:06:32 0.022 4.779 15/03/14 00:06:37 0.014 4.768 15/03/14 00:06:42 0.026 4.786 15/03/14 00:06:47 0.030 4.791 15/03/14 00:06:52 0.048 4.817 15/03/14 00:06:57 0.098 4.891 15/03/14 00:07:02 0.184 5.015 15/03/14 00:07:07 0.093 4.883 15/03/14 00:07:12 0.080 4.864 15/03/14 00:07:17 0.058 4.832 15/03/14 00:07:22 0.060 4.835 15/03/14 00:07:27 0.053 4.824 15/03/14 00:07:32 0.134 4.942 15/03/14 00:07:37 0.083 4.867 15/03/14 00:07:42 0.118 4.919 15/03/14 00:07:47 0.117 4.917 15/03/14 00:07:52 0.165 4.986 15/03/14 00:07:57 0.366 5.273 15/03/14 00:08:02 0.326 5.217 15/03/14 00:08:07 0.275 5.145 15/03/14 00:08:12 0.169 4.991 15/03/14 00:08:17 0.169 4.992 15/03/14 00:08:22 0.153 4.969 15/03/14 00:08:27 0.183 5.012 15/03/14 00:08:32 0.161 4.979 15/03/14 00:08:37 0.117 4.916 15/03/14 00:08:42 0.066 4.842 15/03/14 00:08:47 0.110 4.905 15/03/14 00:08:52 0.052 4.820 15/03/14 00:08:57 0.018 4.771 15/03/14 00:09:02 -0.006 4.734 15/03/14 00:09:07 0.059 4.830 15/03/14 00:09:12 0.018 4.771 15/03/14 00:09:17 0.048 4.813 15/03/14 00:09:22 0.025 4.780 15/03/14 00:09:27 -0.030 4.698 15/03/14 00:09:32 0.031 4.788 15/03/14 00:09:37 0.000 4.743 15/03/14 00:09:42 -0.014 4.723 15/03/14 00:09:47 0.027 4.782 15/03/14 00:09:52 0.006 4.752 15/03/14 00:09:57 0.017 4.768 15/03/14 00:10:02 0.086 4.869 15/03/14 00:10:07 0.137 4.942 15/03/14 00:10:12 0.197 5.029 15/03/14 00:10:17 0.128 4.930 15/03/14 00:10:22 0.142 4.949 15/03/14 00:10:27 0.125 4.925 15/03/14 00:10:32 0.140 4.946 15/03/14 00:10:37 0.064 4.836 15/03/14 00:10:42 0.132 4.935 15/03/14 00:10:47 0.143 4.951 15/03/14 00:10:52 0.066 4.839 15/03/14 00:10:57 0.045 4.807 15/03/14 00:11:02 0.102 4.891 15/03/14 00:11:07 0.105 4.895 15/03/14 00:11:12 0.144 4.952 15/03/14 00:11:17 0.162 4.978 15/03/14 00:11:22 0.043 4.804 15/03/14 00:11:27 0.046 4.808 15/03/14 00:11:32 0.118 4.913 15/03/14 00:11:37 0.170 4.988 15/03/14 00:11:42 0.067 4.839 15/03/14 00:11:47 0.034 4.790 15/03/14 00:11:52 0.017 4.765 15/03/14 00:11:57 0.080 4.856 15/03/14 00:12:02 0.389 5.300 15/03/14 00:12:07 0.327 5.212 15/03/14 00:12:12 0.401 5.316 15/03/14 00:12:17 0.348 5.242 15/03/14 00:12:22 0.237 5.084 15/03/14 00:12:27 0.223 5.063 15/03/14 00:12:32 0.261 5.117 15/03/14 00:12:37 0.246 5.097 15/03/14 00:12:42 0.299 5.172 15/03/14 00:12:47 0.457 5.393 15/03/14 00:12:52 0.177 4.997 15/03/14 00:12:57 0.163 4.977 15/03/14 00:13:02 0.095 4.877 15/03/14 00:13:07 0.103 4.890 15/03/14 00:13:12 0.093 4.874 15/03/14 00:13:17 0.102 4.888 15/03/14 00:13:22 0.104 4.890 15/03/14 00:13:27 0.021 4.769 15/03/14 00:13:32 0.019 4.766 15/03/14 00:13:37 0.009 4.750 15/03/14 00:13:42 0.191 5.016 15/03/14 00:13:47 0.191 5.016 15/03/14 00:13:52 0.091 4.870 15/03/14 00:13:57 0.066 4.834 15/03/14 00:14:02 0.012 4.755 15/03/14 00:14:07 0.035 4.788 15/03/14 00:14:12 0.026 4.774 15/03/14 00:14:17 0.020 4.766 15/03/14 00:14:22 -0.009 4.723 15/03/14 00:14:27 -0.004 4.730 15/03/14 00:14:32 -0.032 4.688 15/03/14 00:14:37 -0.024 4.699 15/03/14 00:14:42 -0.032 4.688 15/03/14 00:14:47 -0.012 4.717 15/03/14 00:14:52 0.002 4.738 15/03/14 00:14:57 0.037 4.790 15/03/14 00:15:02 -0.001 4.733 15/03/14 00:15:07 -0.006 4.727 15/03/14 00:15:12 0.045 4.802 15/03/14 00:15:17 0.050 4.808 15/03/14 00:15:22 0.038 4.790 15/03/14 00:15:27 -0.003 4.730 15/03/14 00:15:32 0.100 4.882 15/03/14 00:15:37 0.242 5.086 15/03/14 00:15:42 0.292 5.157 15/03/14 00:15:47 0.161 4.969 15/03/14 00:15:52 0.132 4.927 15/03/14 00:15:57 0.038 4.790 15/03/14 00:16:02 0.054 4.813 15/03/14 00:16:07 0.082 4.854 15/03/14 00:16:12 0.001 4.734 15/03/14 00:16:17 0.015 4.756 15/03/14 00:16:22 0.073 4.840 15/03/14 00:16:27 0.023 4.767 15/03/14 00:16:32 0.125 4.916 15/03/14 00:16:37 0.206 5.033 15/03/14 00:16:42 0.191 5.012 15/03/14 00:16:47 0.281 5.140 15/03/14 00:16:52 0.253 5.100 15/03/14 00:16:57 0.266 5.119 15/03/14 00:17:02 0.233 5.071 15/03/14 00:17:07 0.218 5.049 15/03/14 00:17:12 0.170 4.980 15/03/14 00:17:17 0.166 4.975 15/03/14 00:17:22 0.191 5.010 15/03/14 00:17:27 0.213 5.042 15/03/14 00:17:32 0.209 5.036 15/03/14 00:17:37 0.230 5.065 15/03/14 00:17:42 0.125 4.914 15/03/14 00:17:47 0.056 4.812 15/03/14 00:17:52 0.048 4.801 15/03/14 00:17:57 0.137 4.932 15/03/14 00:18:02 0.271 5.124 15/03/14 00:18:07 0.237 5.075 15/03/14 00:18:12 0.179 4.992 15/03/14 00:18:17 0.133 4.925 15/03/14 00:18:22 0.125 4.913 15/03/14 00:18:27 0.060 4.817 15/03/14 00:18:32 0.411 5.320 15/03/14 00:18:37 0.457 5.385 15/03/14 00:18:42 0.105 4.884 15/03/14 00:18:47 0.092 4.864 15/03/14 00:18:52 0.176 4.986 15/03/14 00:18:57 0.282 5.138 15/03/14 00:19:02 0.560 5.526 15/03/14 00:19:07 0.036 4.782 15/03/14 00:19:12 0.102 4.879 15/03/14 00:19:17 0.221 5.051 15/03/14 00:19:22 0.533 5.488 15/03/14 00:19:27 0.226 5.057 15/03/14 00:19:32 0.293 5.152 15/03/14 00:19:37 0.036 4.781 15/03/14 00:19:42 0.010 4.742 15/03/14 00:19:47 0.001 4.729 15/03/14 00:19:52 -0.027 4.688 15/03/14 00:19:57 -0.038 4.670 15/03/14 00:20:02 -0.049 4.653 15/03/14 00:20:07 -0.068 4.625 15/03/14 00:20:12 -0.024 4.690 15/03/14 00:20:17 0.029 4.770 15/03/14 00:20:22 -0.002 4.724 15/03/14 00:20:27 -0.008 4.715 15/03/14 00:20:32 0.031 4.771 15/03/14 00:20:37 -0.019 4.697 15/03/14 00:20:42 0.020 4.755 15/03/14 00:20:47 0.068 4.826 15/03/14 00:20:52 0.037 4.780 15/03/14 00:20:57 0.013 4.744 15/03/14 00:21:02 0.101 4.873 15/03/14 00:21:07 0.064 4.819 15/03/14 00:21:12 0.074 4.834 15/03/14 00:21:17 0.110 4.887 15/03/14 00:21:22 0.104 4.878 15/03/14 00:21:27 0.109 4.885 15/03/14 00:21:32 -0.010 4.710 15/03/14 00:21:37 0.040 4.783 15/03/14 00:21:42 0.034 4.773 15/03/14 00:21:47 0.001 4.726 15/03/14 00:21:52 -0.042 4.661 15/03/14 00:21:57 -0.034 4.673 15/03/14 00:22:02 -0.037 4.668 15/03/14 00:22:07 -0.027 4.684 15/03/14 00:22:12 -0.027 4.683 15/03/14 00:22:17 0.030 4.768 15/03/14 00:22:22 -0.024 4.688 15/03/14 00:22:27 -0.039 4.665 15/03/14 00:22:32 -0.052 4.645 15/03/14 00:22:37 -0.052 4.646 15/03/14 00:22:42 -0.051 4.646 15/03/14 00:22:47 -0.046 4.654 15/03/14 00:22:52 -0.038 4.665 15/03/14 00:22:57 -0.061 4.631 15/03/14 00:23:02 0.001 4.723 15/03/14 00:23:07 -0.046 4.653 15/03/14 00:23:12 -0.010 4.706 15/03/14 00:23:17 0.004 4.728 15/03/14 00:23:22 -0.029 4.679 15/03/14 00:23:27 -0.047 4.650 15/03/14 00:23:32 -0.001 4.720 15/03/14 00:23:37 -0.022 4.688 15/03/14 00:23:42 -0.018 4.693 15/03/14 00:23:47 0.004 4.726 15/03/14 00:23:52 -0.029 4.678 15/03/14 00:23:57 -0.023 4.687 15/03/14 00:24:02 -0.029 4.677 15/03/14 00:24:07 -0.053 4.642 15/03/14 00:24:12 -0.047 4.649 15/03/14 00:24:17 -0.029 4.676 15/03/14 00:24:22 -0.033 4.671 15/03/14 00:24:27 -0.024 4.684 15/03/14 00:24:32 -0.031 4.673 15/03/14 00:24:37 -0.019 4.690 15/03/14 00:24:42 0.008 4.730 15/03/14 00:24:47 -0.026 4.680 15/03/14 00:24:52 -0.013 4.699 15/03/14 00:24:57 0.049 4.791 15/03/14 00:25:02 0.014 4.738 15/03/14 00:25:07 0.006 4.728 15/03/14 00:25:12 0.042 4.780 15/03/14 00:25:17 0.016 4.741 15/03/14 00:25:22 0.034 4.769 15/03/14 00:25:27 0.074 4.826 15/03/14 00:25:32 0.088 4.847 15/03/14 00:25:37 0.055 4.799 15/03/14 00:25:42 -0.008 4.705 15/03/14 00:25:47 0.056 4.800 15/03/14 00:25:52 -0.024 4.682 15/03/14 00:25:57 0.072 4.823 15/03/14 00:26:02 0.060 4.805 15/03/14 00:26:07 0.045 4.783 15/03/14 00:26:12 0.018 4.743 15/03/14 00:26:17 0.072 4.822 15/03/14 00:26:22 0.027 4.756 15/03/14 00:26:27 -0.013 4.696 15/03/14 00:26:32 -0.032 4.668 15/03/14 00:26:37 -0.045 4.648 15/03/14 00:26:42 -0.066 4.617 15/03/14 00:26:47 -0.015 4.693 15/03/14 00:26:52 0.077 4.829 15/03/14 00:26:57 0.016 4.739 15/03/14 00:27:02 0.064 4.810 15/03/14 00:27:07 0.008 4.727 15/03/14 00:27:12 -0.014 4.694 15/03/14 00:27:17 0.013 4.734 15/03/14 00:27:22 0.012 4.732 15/03/14 00:27:27 -0.036 4.661 15/03/14 00:27:32 -0.019 4.686 15/03/14 00:27:37 -0.031 4.668 15/03/14 00:27:42 -0.041 4.653 15/03/14 00:27:47 0.027 4.754 15/03/14 00:27:52 0.023 4.747 15/03/14 00:27:57 -0.009 4.700 15/03/14 00:28:02 -0.023 4.680 15/03/14 00:28:07 -0.010 4.698 15/03/14 00:28:12 -0.007 4.703 15/03/14 00:28:17 -0.059 4.625 15/03/14 00:28:22 -0.046 4.644 15/03/14 00:28:27 -0.048 4.642 15/03/14 00:28:32 0.082 4.833 15/03/14 00:28:37 0.039 4.771 15/03/14 00:28:42 -0.000 4.712 15/03/14 00:28:47 0.008 4.725 15/03/14 00:28:52 0.034 4.762 15/03/14 00:28:57 0.064 4.807 15/03/14 00:29:02 0.012 4.729 15/03/14 00:29:07 -0.006 4.702 15/03/14 00:29:12 -0.011 4.695 15/03/14 00:29:17 -0.003 4.706 15/03/14 00:29:22 -0.022 4.678 15/03/14 00:29:27 -0.023 4.677 15/03/14 00:29:32 -0.008 4.699 15/03/14 00:29:37 -0.028 4.669 15/03/14 00:29:42 0.006 4.720 15/03/14 00:29:47 -0.027 4.671 15/03/14 00:29:52 -0.013 4.691 15/03/14 00:29:57 -0.013 4.690 15/03/14 00:30:02 -0.016 4.686 15/03/14 00:30:07 -0.006 4.701 15/03/14 00:30:12 0.154 4.936 15/03/14 00:30:17 0.157 4.939 15/03/14 00:30:22 0.084 4.834 15/03/14 00:30:27 0.067 4.809 15/03/14 00:30:32 0.047 4.778 15/03/14 00:30:37 0.041 4.770 15/03/14 00:30:42 0.010 4.724 15/03/14 00:30:47 0.037 4.764 15/03/14 00:30:52 0.016 4.732 15/03/14 00:30:57 0.002 4.712 15/03/14 00:31:02 0.009 4.722 15/03/14 00:31:07 0.035 4.760 15/03/14 00:31:12 -0.022 4.676 15/03/14 00:31:17 -0.048 4.637 15/03/14 00:31:22 -0.054 4.627 15/03/14 00:31:27 -0.046 4.639 15/03/14 00:31:32 -0.021 4.677 15/03/14 00:31:37 0.013 4.728 15/03/14 00:31:42 0.018 4.733 15/03/14 00:31:47 -0.019 4.679 15/03/14 00:31:52 -0.028 4.665 15/03/14 00:31:57 -0.021 4.676 15/03/14 00:32:02 -0.015 4.685 15/03/14 00:32:07 -0.031 4.660 15/03/14 00:32:12 0.014 4.728 15/03/14 00:32:17 0.130 4.898 15/03/14 00:32:22 -0.040 4.647 15/03/14 00:32:27 -0.025 4.669 15/03/14 00:32:32 -0.040 4.646 15/03/14 00:32:37 -0.037 4.650 15/03/14 00:32:42 0.046 4.774 15/03/14 00:32:47 0.030 4.750 15/03/14 00:32:52 -0.010 4.691 15/03/14 00:32:57 0.014 4.727 15/03/14 00:33:02 0.002 4.708 15/03/14 00:33:07 -0.011 4.688 15/03/14 00:33:12 -0.020 4.675 15/03/14 00:33:17 -0.037 4.650 15/03/14 00:33:22 -0.037 4.650 15/03/14 00:33:27 -0.069 4.603 15/03/14 00:33:32 -0.054 4.624 15/03/14 00:33:37 -0.036 4.650 15/03/14 00:33:42 -0.004 4.698 15/03/14 00:33:47 -0.007 4.693 15/03/14 00:33:52 -0.030 4.659 15/03/14 00:33:57 -0.048 4.633 15/03/14 00:34:02 -0.027 4.663 15/03/14 00:34:07 -0.001 4.702 15/03/14 00:34:12 0.048 4.774 15/03/14 00:34:17 -0.004 4.697 15/03/14 00:34:22 -0.012 4.686 15/03/14 00:34:27 -0.016 4.680 15/03/14 00:34:32 -0.044 4.638 15/03/14 00:34:37 -0.035 4.650 15/03/14 00:34:42 -0.030 4.658 15/03/14 00:34:47 -0.044 4.638 15/03/14 00:34:52 -0.024 4.667 15/03/14 00:34:57 -0.045 4.636 15/03/14 00:35:02 -0.034 4.652 15/03/14 00:35:07 -0.039 4.644 15/03/14 00:35:12 -0.034 4.652 15/03/14 00:35:17 -0.052 4.625 15/03/14 00:35:22 -0.068 4.601 15/03/14 00:35:27 -0.061 4.611 15/03/14 00:35:32 -0.010 4.687 15/03/14 00:35:37 -0.023 4.667 15/03/14 00:35:42 -0.048 4.630 15/03/14 00:35:47 -0.042 4.639 15/03/14 00:35:52 -0.045 4.634 15/03/14 00:35:57 -0.020 4.672 15/03/14 00:36:02 -0.045 4.634 15/03/14 00:36:07 -0.013 4.682 15/03/14 00:36:12 -0.006 4.691 15/03/14 00:36:17 0.023 4.735 15/03/14 00:36:22 -0.040 4.642 15/03/14 00:36:27 -0.041 4.640 15/03/14 00:36:32 -0.012 4.683 15/03/14 00:36:37 -0.045 4.633 15/03/14 00:36:42 -0.050 4.626 15/03/14 00:36:47 -0.065 4.603 15/03/14 00:36:52 -0.084 4.574 15/03/14 00:36:57 -0.078 4.584 15/03/14 00:37:02 -0.050 4.625 15/03/14 00:37:07 -0.043 4.635 15/03/14 00:37:12 -0.054 4.619 15/03/14 00:37:17 -0.047 4.629 15/03/14 00:37:22 -0.054 4.619 15/03/14 00:37:27 -0.045 4.632 15/03/14 00:37:32 -0.038 4.642 15/03/14 00:37:37 -0.036 4.646 15/03/14 00:37:42 -0.046 4.630 15/03/14 00:37:47 -0.023 4.664 15/03/14 00:37:52 0.078 4.813 15/03/14 00:37:57 0.022 4.731 15/03/14 00:38:02 0.038 4.755 15/03/14 00:38:07 0.023 4.732 15/03/14 00:38:12 -0.002 4.694 15/03/14 00:38:17 -0.016 4.674 15/03/14 00:38:22 -0.027 4.657 15/03/14 00:38:27 -0.037 4.643 15/03/14 00:38:32 -0.040 4.639 15/03/14 00:38:37 -0.037 4.643 15/03/14 00:38:42 -0.016 4.674 15/03/14 00:38:47 0.039 4.755 15/03/14 00:38:52 -0.059 4.608 15/03/14 00:38:57 -0.075 4.585 15/03/14 00:39:02 -0.074 4.586 15/03/14 00:39:07 -0.059 4.609 15/03/14 00:39:12 -0.034 4.646 15/03/14 00:39:17 -0.032 4.648 15/03/14 00:39:22 -0.056 4.612 15/03/14 00:39:27 -0.043 4.633 15/03/14 00:39:32 -0.044 4.630 15/03/14 00:39:37 -0.037 4.641 15/03/14 00:39:42 -0.033 4.646 15/03/14 00:39:47 -0.040 4.637 15/03/14 00:39:52 -0.054 4.615 15/03/14 00:39:57 -0.043 4.632 15/03/14 00:40:02 -0.025 4.658 15/03/14 00:40:07 -0.050 4.620 15/03/14 00:40:12 -0.043 4.631 15/03/14 00:40:17 -0.044 4.630 15/03/14 00:40:22 -0.043 4.631 15/03/14 00:40:27 -0.052 4.617 15/03/14 00:40:32 -0.051 4.618 15/03/14 00:40:37 -0.040 4.635 15/03/14 00:40:42 -0.062 4.603 15/03/14 00:40:47 -0.057 4.609 15/03/14 00:40:52 -0.078 4.578 15/03/14 00:40:57 -0.065 4.598 15/03/14 00:41:02 -0.049 4.621 15/03/14 00:41:07 -0.069 4.591 15/03/14 00:41:12 -0.084 4.568 15/03/14 00:41:17 -0.066 4.595 15/03/14 00:41:22 -0.075 4.582 15/03/14 00:41:27 -0.076 4.580 15/03/14 00:41:32 -0.072 4.586 15/03/14 00:41:37 -0.050 4.619 15/03/14 00:41:42 -0.030 4.648 15/03/14 00:41:47 -0.045 4.626 15/03/14 00:41:52 -0.066 4.595 15/03/14 00:41:57 -0.011 4.677 15/03/14 00:42:02 0.004 4.698 15/03/14 00:42:07 0.056 4.775 15/03/14 00:42:12 0.020 4.723 15/03/14 00:42:17 0.009 4.705 15/03/14 00:42:22 0.040 4.751 15/03/14 00:42:27 0.007 4.703 15/03/14 00:42:32 -0.007 4.682 15/03/14 00:42:37 0.002 4.695 15/03/14 00:42:42 -0.041 4.631 15/03/14 00:42:47 0.008 4.704 15/03/14 00:42:52 -0.034 4.641 15/03/14 00:42:57 0.005 4.698 15/03/14 00:43:02 -0.007 4.681 15/03/14 00:43:07 -0.029 4.647 15/03/14 00:43:12 0.002 4.694 15/03/14 00:43:17 -0.012 4.673 15/03/14 00:43:22 -0.015 4.669 15/03/14 00:43:27 -0.042 4.628 15/03/14 00:43:32 -0.021 4.659 15/03/14 00:43:37 -0.024 4.655 15/03/14 00:43:42 -0.037 4.635 15/03/14 00:43:47 -0.052 4.613 15/03/14 00:43:52 -0.075 4.578 15/03/14 00:43:57 0.010 4.705 15/03/14 00:44:02 -0.049 4.617 15/03/14 00:44:07 -0.046 4.621 15/03/14 00:44:12 -0.059 4.602 15/03/14 00:44:17 -0.066 4.591 15/03/14 00:44:22 -0.054 4.608 15/03/14 00:44:27 -0.047 4.619 15/03/14 00:44:32 -0.045 4.623 15/03/14 00:44:37 -0.028 4.647 15/03/14 00:44:42 -0.034 4.639 15/03/14 00:44:47 -0.055 4.606 15/03/14 00:44:52 -0.058 4.603 15/03/14 00:44:57 -0.062 4.597 15/03/14 00:45:02 -0.066 4.590 15/03/14 00:45:07 -0.076 4.575 15/03/14 00:45:12 -0.028 4.647 15/03/14 00:45:17 0.046 4.757 15/03/14 00:45:22 -0.049 4.615 15/03/14 00:45:27 -0.067 4.588 15/03/14 00:45:32 -0.068 4.586 15/03/14 00:45:37 -0.060 4.599 15/03/14 00:45:42 -0.038 4.631 15/03/14 00:45:47 -0.049 4.614 15/03/14 00:45:52 -0.064 4.593 15/03/14 00:45:57 -0.049 4.614 15/03/14 00:46:02 -0.024 4.652 15/03/14 00:46:07 -0.035 4.636 15/03/14 00:46:12 -0.051 4.611 15/03/14 00:46:17 -0.049 4.614 15/03/14 00:46:22 -0.059 4.599 15/03/14 00:46:27 -0.041 4.626 15/03/14 00:46:32 -0.046 4.618 15/03/14 00:46:37 -0.056 4.604 15/03/14 00:46:42 -0.069 4.584 15/03/14 00:46:47 0.075 4.797 15/03/14 00:46:52 0.264 5.071 15/03/14 00:46:57 0.121 4.865 15/03/14 00:47:02 0.084 4.811 15/03/14 00:47:07 0.054 4.766 15/03/14 00:47:12 0.012 4.704 15/03/14 00:47:17 0.085 4.811 15/03/14 00:47:22 0.074 4.795 15/03/14 00:47:27 0.055 4.767 15/03/14 00:47:32 0.040 4.745 15/03/14 00:47:37 0.040 4.745 15/03/14 00:47:42 0.002 4.688 15/03/14 00:47:47 0.042 4.747 15/03/14 00:47:52 0.035 4.737 15/03/14 00:47:57 0.283 5.098 15/03/14 00:48:02 0.143 4.895 15/03/14 00:48:07 0.034 4.734 15/03/14 00:48:12 0.077 4.798 15/03/14 00:48:17 0.209 4.990 15/03/14 00:48:22 0.143 4.895 15/03/14 00:48:27 0.006 4.692 15/03/14 00:48:32 -0.019 4.655 15/03/14 00:48:37 0.051 4.760 15/03/14 00:48:42 0.212 4.994 15/03/14 00:48:47 0.172 4.937 15/03/14 00:48:52 0.093 4.820 15/03/14 00:48:57 0.005 4.690 15/03/14 00:49:02 0.091 4.818 15/03/14 00:49:07 0.181 4.949 15/03/14 00:49:12 0.088 4.813 15/03/14 00:49:17 0.009 4.696 15/03/14 00:49:22 0.034 4.733 15/03/14 00:49:27 0.028 4.724 15/03/14 00:49:32 0.057 4.767 15/03/14 00:49:37 0.147 4.899 15/03/14 00:49:42 0.004 4.688 15/03/14 00:49:47 0.104 4.836 15/03/14 00:49:52 0.296 5.113 15/03/14 00:49:57 0.015 4.704 15/03/14 00:50:02 0.072 4.788 15/03/14 00:50:07 0.070 4.785 15/03/14 00:50:12 0.276 5.084 15/03/14 00:50:17 0.056 4.765 15/03/14 00:50:22 -0.002 4.678 15/03/14 00:50:27 -0.023 4.647 15/03/14 00:50:32 0.111 4.845 15/03/14 00:50:37 0.106 4.837 15/03/14 00:50:42 0.016 4.705 15/03/14 00:50:47 -0.031 4.634 15/03/14 00:50:52 0.136 4.881 15/03/14 00:50:57 0.020 4.710 15/03/14 00:51:02 0.012 4.698 15/03/14 00:51:07 0.037 4.734 15/03/14 00:51:12 -0.001 4.679 15/03/14 00:51:17 0.012 4.697 15/03/14 00:51:22 0.011 4.696 15/03/14 00:51:27 -0.003 4.675 15/03/14 00:51:32 0.021 4.711 15/03/14 00:51:37 0.120 4.856 15/03/14 00:51:42 0.031 4.726 15/03/14 00:51:47 0.784 5.783 15/03/14 00:51:52 -0.012 4.661 15/03/14 00:51:57 -0.045 4.611 15/03/14 00:52:02 0.127 4.866 15/03/14 00:52:07 0.075 4.789 15/03/14 00:52:12 -0.052 4.601 15/03/14 00:52:17 -0.012 4.661 15/03/14 00:52:22 0.042 4.741 15/03/14 00:52:27 0.040 4.737 15/03/14 00:52:32 0.052 4.755 15/03/14 00:52:37 -0.002 4.675 15/03/14 00:52:42 -0.025 4.641 15/03/14 00:52:47 0.141 4.885 15/03/14 00:52:52 0.147 4.894 15/03/14 00:52:57 0.053 4.756 15/03/14 00:53:02 0.005 4.685 15/03/14 00:53:07 0.006 4.687 15/03/14 00:53:12 0.068 4.778 15/03/14 00:53:17 0.014 4.698 15/03/14 00:53:22 0.038 4.733 15/03/14 00:53:27 0.177 4.938 15/03/14 00:53:32 0.001 4.679 15/03/14 00:53:37 0.127 4.863 15/03/14 00:53:42 0.006 4.686 15/03/14 00:53:47 0.214 4.990 15/03/14 00:53:52 0.033 4.725 15/03/14 00:53:57 0.066 4.774 15/03/14 00:54:02 0.051 4.752 15/03/14 00:54:07 0.081 4.795 15/03/14 00:54:12 0.083 4.798 15/03/14 00:54:17 0.211 4.984 15/03/14 00:54:22 0.240 5.027 15/03/14 00:54:27 0.041 4.735 15/03/14 00:54:32 -0.000 4.675 15/03/14 00:54:37 0.072 4.782 15/03/14 00:54:42 0.069 4.776 15/03/14 00:54:47 -0.016 4.651 15/03/14 00:54:52 0.047 4.744 15/03/14 00:54:57 -0.023 4.640 15/03/14 00:55:02 -0.038 4.618 15/03/14 00:55:07 -0.034 4.624 15/03/14 00:55:12 -0.007 4.664 15/03/14 00:55:17 -0.030 4.629 15/03/14 00:55:22 0.172 4.927 15/03/14 00:55:27 0.063 4.767 15/03/14 00:55:32 -0.061 4.583 15/03/14 00:55:37 -0.019 4.646 15/03/14 00:55:42 -0.017 4.648 15/03/14 00:55:47 0.029 4.717 15/03/14 00:55:52 0.115 4.843 15/03/14 00:55:57 -0.009 4.660 15/03/14 00:56:02 -0.064 4.577 15/03/14 00:56:07 -0.061 4.582 15/03/14 00:56:12 -0.023 4.639 15/03/14 00:56:17 0.120 4.850 15/03/14 00:56:22 0.093 4.810 15/03/14 00:56:27 0.126 4.858 15/03/14 00:56:32 0.014 4.693 15/03/14 00:56:37 -0.020 4.643 15/03/14 00:56:42 0.149 4.892 15/03/14 00:56:47 0.101 4.821 15/03/14 00:56:52 0.073 4.780 15/03/14 00:56:57 0.062 4.763 15/03/14 00:57:02 0.370 5.208 15/03/14 00:57:07 0.146 4.886 15/03/14 00:57:12 0.118 4.846 15/03/14 00:57:17 0.195 4.957 15/03/14 00:57:22 0.071 4.775 15/03/14 00:57:27 0.011 4.687 15/03/14 00:57:32 0.024 4.706 15/03/14 00:57:37 0.020 4.700 15/03/14 00:57:42 -0.008 4.658 15/03/14 00:57:47 0.140 4.877 15/03/14 00:57:52 0.160 4.905 15/03/14 00:57:57 0.193 4.953 15/03/14 00:58:02 0.161 4.907 15/03/14 00:58:07 0.094 4.809 15/03/14 00:58:12 0.109 4.830 15/03/14 00:58:17 0.369 5.205 15/03/14 00:58:22 0.360 5.192 15/03/14 00:58:27 0.002 4.672 15/03/14 00:58:32 0.063 4.763 15/03/14 00:58:37 -0.027 4.629 15/03/14 00:58:42 -0.051 4.593 15/03/14 00:58:47 0.255 5.041 15/03/14 00:58:52 0.002 4.671 15/03/14 00:58:57 -0.015 4.646 15/03/14 00:59:02 -0.058 4.581 15/03/14 00:59:07 -0.051 4.592 15/03/14 00:59:12 0.091 4.803 15/03/14 00:59:17 0.028 4.709 15/03/14 00:59:22 0.000 4.668 15/03/14 00:59:27 0.005 4.675 15/03/14 00:59:32 -0.042 4.604 15/03/14 00:59:37 0.014 4.688 15/03/14 00:59:42 0.044 4.732 15/03/14 00:59:47 -0.008 4.655 15/03/14 00:59:52 0.174 4.923 15/03/14 00:59:57 -1.339 2.532 15/03/14 01:00:02 ******* -0.039 15/03/14 01:00:07 ******* -0.039 15/03/14 01:00:12 ******* -0.039 15/03/14 01:00:17 ******* -0.039 15/03/14 01:00:22 ******* -0.039 15/03/14 01:00:27 95.353 0.022 15/03/14 01:00:32 48.636 0.035 15/03/14 01:00:37 46.610 0.036 15/03/14 01:00:42 48.636 0.035 15/03/14 01:00:47 46.610 0.036 15/03/14 01:00:52 1.577 0.230 15/03/14 01:00:57 -1.765 0.828 15/03/14 01:01:02 -1.770 0.833 15/03/14 01:01:07 -1.770 0.833 15/03/14 01:01:12 -1.769 0.832 15/03/14 01:01:17 -1.769 0.832 15/03/14 01:01:22 -1.888 1.448 15/03/14 01:01:27 -1.715 1.859 15/03/14 01:01:32 -1.709 1.872 15/03/14 01:01:37 -1.711 1.868 15/03/14 01:01:42 -1.708 1.874 15/03/14 01:01:47 -1.707 1.875 15/03/14 01:01:52 -0.191 4.376 15/03/14 01:01:57 0.113 4.831 15/03/14 01:02:02 0.109 4.824 15/03/14 01:02:07 -0.060 4.573 15/03/14 01:02:12 0.014 4.685 15/03/14 01:02:17 0.196 4.951 15/03/14 01:02:22 -0.052 4.586 15/03/14 01:02:27 0.026 4.701 15/03/14 01:02:32 0.028 4.704 15/03/14 01:02:37 0.188 4.939 15/03/14 01:02:42 0.010 4.678 15/03/14 01:02:47 -0.044 4.597 15/03/14 01:02:52 0.012 4.681 15/03/14 01:02:57 0.164 4.904 15/03/14 01:03:02 -0.012 4.644 15/03/14 01:03:07 -0.011 4.646 15/03/14 01:03:12 0.233 5.003 15/03/14 01:03:17 -0.037 4.606 15/03/14 01:03:22 0.129 4.852 15/03/14 01:03:27 0.026 4.700 15/03/14 01:03:32 0.033 4.710 15/03/14 01:03:37 0.047 4.731 15/03/14 01:03:42 0.040 4.721 15/03/14 01:03:47 0.032 4.709 15/03/14 01:03:52 0.091 4.796 15/03/14 01:03:57 0.111 4.825 15/03/14 01:04:02 0.055 4.742 15/03/14 01:04:07 -0.001 4.658 15/03/14 01:04:12 0.003 4.664 15/03/14 01:04:17 0.013 4.680 15/03/14 01:04:22 -0.010 4.645 15/03/14 01:04:27 0.263 5.045 15/03/14 01:04:32 -0.000 4.659 15/03/14 01:04:37 -0.036 4.605 15/03/14 01:04:42 0.025 4.696 15/03/14 01:04:47 0.093 4.797 15/03/14 01:04:52 0.146 4.875 15/03/14 01:04:57 0.084 4.784 15/03/14 01:05:02 -0.004 4.653 15/03/14 01:05:07 -0.059 4.570 15/03/14 01:05:12 -0.059 4.570 15/03/14 01:05:17 -0.011 4.642 15/03/14 01:05:22 0.059 4.746 15/03/14 01:05:27 -0.041 4.598 15/03/14 01:05:32 -0.034 4.607 15/03/14 01:05:37 -0.037 4.603 15/03/14 01:05:42 0.006 4.667 15/03/14 01:05:47 0.009 4.671 15/03/14 01:05:52 0.014 4.679 15/03/14 01:05:57 0.217 4.977 15/03/14 01:06:02 -0.006 4.648 15/03/14 01:06:07 0.196 4.945 15/03/14 01:06:12 0.076 4.771 15/03/14 01:06:17 0.039 4.716 15/03/14 01:06:22 0.037 4.712 15/03/14 01:06:27 0.338 5.149 15/03/14 01:06:32 -0.024 4.621 15/03/14 01:06:37 -0.038 4.600 15/03/14 01:06:42 -0.041 4.595 15/03/14 01:06:47 -0.021 4.625 15/03/14 01:06:52 0.049 4.729 15/03/14 01:06:57 0.106 4.813 15/03/14 01:07:02 0.005 4.664 15/03/14 01:07:07 -0.029 4.612 15/03/14 01:07:12 0.138 4.860 15/03/14 01:07:17 -0.030 4.610 15/03/14 01:07:22 0.069 4.758 15/03/14 01:07:27 -0.013 4.636 15/03/14 01:07:32 0.060 4.745 15/03/14 01:07:37 -0.006 4.646 15/03/14 01:07:42 0.056 4.738 15/03/14 01:07:47 0.016 4.679 15/03/14 01:07:52 0.133 4.851 15/03/14 01:07:57 -0.051 4.578 15/03/14 01:08:02 -0.072 4.547 15/03/14 01:08:07 0.039 4.713 15/03/14 01:08:12 -0.003 4.650 15/03/14 01:08:17 0.228 4.988 15/03/14 01:08:22 0.123 4.836 15/03/14 01:08:27 0.075 4.765 15/03/14 01:08:32 -0.034 4.604 15/03/14 01:08:37 0.006 4.662 15/03/14 01:08:42 -0.026 4.614 15/03/14 01:08:47 0.047 4.723 15/03/14 01:08:52 0.111 4.817 15/03/14 01:08:57 0.049 4.727 15/03/14 01:09:02 -0.030 4.607 15/03/14 01:09:07 -0.015 4.630 15/03/14 01:09:12 -0.031 4.606 15/03/14 01:09:17 -0.058 4.565 15/03/14 01:09:22 -0.044 4.587 15/03/14 01:09:27 -0.063 4.558 15/03/14 01:09:32 0.185 4.925 15/03/14 01:09:37 0.057 4.736 15/03/14 01:09:42 -0.013 4.633 15/03/14 01:09:47 -0.060 4.562 15/03/14 01:09:52 -0.027 4.611 15/03/14 01:09:57 0.099 4.798 15/03/14 01:10:02 0.199 4.944 15/03/14 01:10:07 -0.017 4.626 15/03/14 01:10:12 0.066 4.749 15/03/14 01:10:17 0.274 5.052 15/03/14 01:10:22 -0.028 4.609 15/03/14 01:10:27 0.062 4.742 15/03/14 01:10:32 -0.019 4.622 15/03/14 01:10:37 0.244 5.008 15/03/14 01:10:42 0.193 4.934 15/03/14 01:10:47 0.023 4.684 15/03/14 01:10:52 -0.021 4.619 15/03/14 01:10:57 -0.020 4.620 15/03/14 01:11:02 -0.036 4.596 15/03/14 01:11:07 0.011 4.666 15/03/14 01:11:12 -0.003 4.645 15/03/14 01:11:17 0.423 5.262 15/03/14 01:11:22 0.025 4.686 15/03/14 01:11:27 0.002 4.651 15/03/14 01:11:32 -0.035 4.597 15/03/14 01:11:37 -0.039 4.591 15/03/14 01:11:42 0.047 4.718 15/03/14 01:11:47 0.156 4.879 15/03/14 01:11:52 0.015 4.670 15/03/14 01:11:57 0.270 5.043 15/03/14 01:12:02 -0.034 4.598 15/03/14 01:12:07 0.061 4.738 15/03/14 01:12:12 -0.005 4.641 15/03/14 01:12:17 0.051 4.724 15/03/14 01:12:22 0.074 4.758 15/03/14 01:12:27 0.178 4.910 15/03/14 01:12:32 -0.036 4.594 15/03/14 01:12:37 -0.028 4.604 15/03/14 01:12:42 0.004 4.652 15/03/14 01:12:47 -0.029 4.603 15/03/14 01:12:52 0.114 4.814 15/03/14 01:12:57 0.075 4.757 15/03/14 01:13:02 0.383 5.202 15/03/14 01:13:07 -0.041 4.584 15/03/14 01:13:12 0.017 4.671 15/03/14 01:13:17 0.034 4.696 15/03/14 01:13:22 0.103 4.798 15/03/14 01:13:27 0.093 4.783 15/03/14 01:13:32 0.085 4.771 15/03/14 01:13:37 0.115 4.815 15/03/14 01:13:42 -0.007 4.634 15/03/14 01:13:47 -0.023 4.610 15/03/14 01:13:52 -0.023 4.610 15/03/14 01:13:57 0.215 4.960 15/03/14 01:14:02 -0.036 4.590 15/03/14 01:14:07 0.008 4.655 15/03/14 01:14:12 0.030 4.688 15/03/14 01:14:17 0.033 4.692 15/03/14 01:14:22 0.053 4.723 15/03/14 01:14:27 0.028 4.686 15/03/14 01:14:32 0.386 5.204 15/03/14 01:14:37 -0.001 4.642 15/03/14 01:14:42 0.054 4.724 15/03/14 01:14:47 0.042 4.706 15/03/14 01:14:52 0.021 4.674 15/03/14 01:14:57 0.088 4.773 15/03/14 01:15:02 0.106 4.799 15/03/14 01:15:07 0.069 4.745 15/03/14 01:15:12 0.038 4.698 15/03/14 01:15:17 0.225 4.973 15/03/14 01:15:22 0.083 4.765 15/03/14 01:15:27 -0.001 4.641 15/03/14 01:15:32 0.013 4.660 15/03/14 01:15:37 -0.025 4.604 15/03/14 01:15:42 -0.021 4.609 15/03/14 01:15:47 -0.028 4.599 15/03/14 01:15:52 -0.055 4.559 15/03/14 01:15:57 -0.058 4.554 15/03/14 01:16:02 -0.005 4.633 15/03/14 01:16:07 0.087 4.770 15/03/14 01:16:12 0.007 4.650 15/03/14 01:16:17 -0.026 4.602 15/03/14 01:16:22 0.029 4.683 15/03/14 01:16:27 -0.014 4.619 15/03/14 01:16:32 -0.015 4.617 15/03/14 01:16:37 0.239 4.990 15/03/14 01:16:42 0.248 5.003 15/03/14 01:16:47 -0.021 4.607 15/03/14 01:16:52 -0.013 4.619 15/03/14 01:16:57 0.001 4.640 15/03/14 01:17:02 0.018 4.665 15/03/14 01:17:07 0.237 4.986 15/03/14 01:17:12 -0.017 4.613 15/03/14 01:17:17 -0.000 4.638 15/03/14 01:17:22 0.064 4.733 15/03/14 01:17:27 -0.001 4.636 15/03/14 01:17:32 -0.006 4.629 15/03/14 01:17:37 -0.016 4.613 15/03/14 01:17:42 0.054 4.718 15/03/14 01:17:47 0.257 5.014 15/03/14 01:17:52 0.191 4.919 15/03/14 01:17:57 0.077 4.752 15/03/14 01:18:02 0.031 4.683 15/03/14 01:18:07 -0.018 4.610 15/03/14 01:18:12 0.204 4.937 15/03/14 01:18:17 0.151 4.859 15/03/14 01:18:22 0.017 4.661 15/03/14 01:18:27 0.354 5.152 15/03/14 01:18:32 -0.011 4.620 15/03/14 01:18:37 -0.047 4.565 15/03/14 01:18:42 0.002 4.639 15/03/14 01:18:47 -0.038 4.579 15/03/14 01:18:52 0.009 4.649 15/03/14 01:18:57 0.269 5.029 15/03/14 01:19:02 0.002 4.638 15/03/14 01:19:07 0.029 4.679 15/03/14 01:19:12 0.020 4.664 15/03/14 01:19:17 -0.031 4.588 15/03/14 01:19:22 -0.043 4.570 15/03/14 01:19:27 0.028 4.676 15/03/14 01:19:32 -0.051 4.558 15/03/14 01:19:37 0.220 4.958 15/03/14 01:19:42 0.078 4.749 15/03/14 01:19:47 0.040 4.693 15/03/14 01:19:52 -0.049 4.560 15/03/14 01:19:57 0.236 4.980 15/03/14 01:20:02 -0.024 4.598 15/03/14 01:20:07 0.003 4.638 15/03/14 01:20:12 0.027 4.673 15/03/14 01:20:17 -0.043 4.568 15/03/14 01:20:22 0.179 4.896 15/03/14 01:20:27 -0.028 4.591 15/03/14 01:20:32 0.016 4.655 15/03/14 01:20:37 0.006 4.642 15/03/14 01:20:42 -0.068 4.530 15/03/14 01:20:47 -0.051 4.556 15/03/14 01:20:52 0.285 5.049 15/03/14 01:20:57 0.048 4.703 15/03/14 01:21:02 -0.044 4.564 15/03/14 01:21:07 -0.066 4.532 15/03/14 01:21:12 -0.031 4.584 15/03/14 01:21:17 -0.006 4.621 15/03/14 01:21:22 0.059 4.719 15/03/14 01:21:27 -0.032 4.582 15/03/14 01:21:32 0.173 4.886 15/03/14 01:21:37 0.177 4.892 15/03/14 01:21:42 0.049 4.702 15/03/14 01:21:47 0.195 4.917 15/03/14 01:21:52 0.062 4.722 15/03/14 01:21:57 -0.003 4.625 15/03/14 01:22:02 -0.063 4.534 15/03/14 01:22:07 -0.048 4.558 15/03/14 01:22:12 0.416 5.233 15/03/14 01:22:17 -0.028 4.587 15/03/14 01:22:22 0.337 5.120 15/03/14 01:22:27 -0.051 4.552 15/03/14 01:22:32 0.170 4.880 15/03/14 01:22:37 0.097 4.771 15/03/14 01:22:42 -0.016 4.604 15/03/14 01:22:47 0.029 4.671 15/03/14 01:22:52 0.294 5.059 15/03/14 01:22:57 0.001 4.629 15/03/14 01:23:02 -0.018 4.600 15/03/14 01:23:07 -0.047 4.557 15/03/14 01:23:12 -0.051 4.551 15/03/14 01:23:17 0.090 4.760 15/03/14 01:23:22 0.049 4.699 15/03/14 01:23:27 0.281 5.039 15/03/14 01:23:32 -0.021 4.595 15/03/14 01:23:37 -0.035 4.573 15/03/14 01:23:42 -0.034 4.575 15/03/14 01:23:47 0.135 4.825 15/03/14 01:23:52 -0.004 4.619 15/03/14 01:23:57 0.354 5.142 15/03/14 01:24:02 0.011 4.642 15/03/14 01:24:07 0.081 4.745 15/03/14 01:24:12 -0.010 4.610 15/03/14 01:24:17 0.116 4.797 15/03/14 01:24:22 -0.059 4.536 15/03/14 01:24:27 -0.052 4.546 15/03/14 01:24:32 -0.039 4.566 15/03/14 01:24:37 -0.039 4.566 15/03/14 01:24:42 -0.038 4.566 15/03/14 01:24:47 -0.038 4.567 15/03/14 01:24:52 -0.043 4.560 15/03/14 01:24:57 -0.044 4.558 15/03/14 01:25:02 -0.057 4.538 15/03/14 01:25:07 -0.072 4.516 15/03/14 01:25:12 -0.051 4.546 15/03/14 01:25:17 -0.039 4.564 15/03/14 01:25:22 -0.054 4.541 15/03/14 01:25:27 -0.050 4.547 15/03/14 01:25:32 -0.057 4.537 15/03/14 01:25:37 -0.051 4.546 15/03/14 01:25:42 -0.046 4.554 15/03/14 01:25:47 -0.032 4.573 15/03/14 01:25:52 -0.030 4.576 15/03/14 01:25:57 -0.043 4.557 15/03/14 01:26:02 -0.042 4.559 15/03/14 01:26:07 0.004 4.628 15/03/14 01:26:12 -0.040 4.562 15/03/14 01:26:17 -0.031 4.574 15/03/14 01:26:22 -0.023 4.586 15/03/14 01:26:27 -0.033 4.571 15/03/14 01:26:32 -0.050 4.546 15/03/14 01:26:37 -0.048 4.548 15/03/14 01:26:42 -0.056 4.536 15/03/14 01:26:47 -0.060 4.530 15/03/14 01:26:52 -0.036 4.565 15/03/14 01:26:57 -0.021 4.588 15/03/14 01:27:02 -0.017 4.595 15/03/14 01:27:07 -0.022 4.586 15/03/14 01:27:12 -0.055 4.536 15/03/14 01:27:17 -0.056 4.534 15/03/14 01:27:22 -0.067 4.519 15/03/14 01:27:27 -0.054 4.538 15/03/14 01:27:32 -0.063 4.524 15/03/14 01:27:37 -0.046 4.550 15/03/14 01:27:42 -0.007 4.607 15/03/14 01:27:47 -0.030 4.573 15/03/14 01:27:52 -0.047 4.548 15/03/14 01:27:57 -0.082 4.494 15/03/14 01:28:02 -0.073 4.508 15/03/14 01:28:07 -0.051 4.541 15/03/14 01:28:12 -0.025 4.579 15/03/14 01:28:17 -0.032 4.569 15/03/14 01:28:22 -0.019 4.589 15/03/14 01:28:27 -0.057 4.531 15/03/14 01:28:32 -0.083 4.491 15/03/14 01:28:37 -0.088 4.484 15/03/14 01:28:42 -0.095 4.474 15/03/14 01:28:47 -0.107 4.455 15/03/14 01:28:52 -0.084 4.489 15/03/14 01:28:57 -0.050 4.541 15/03/14 01:29:02 -0.018 4.588 15/03/14 01:29:07 -0.059 4.526 15/03/14 01:29:12 -0.062 4.521 15/03/14 01:29:17 -0.091 4.479 15/03/14 01:29:22 -0.093 4.476 15/03/14 01:29:27 -0.048 4.542 15/03/14 01:29:32 -0.033 4.564 15/03/14 01:29:37 -0.032 4.566 15/03/14 01:29:42 -0.033 4.564 15/03/14 01:29:47 -0.041 4.553 15/03/14 01:29:52 -0.060 4.523 15/03/14 01:29:57 -0.081 4.491 15/03/14 01:30:02 -0.069 4.510 15/03/14 01:30:07 -0.056 4.529 15/03/14 01:30:12 -0.040 4.554 15/03/14 01:30:17 0.003 4.618 15/03/14 01:30:22 -0.026 4.574 15/03/14 01:30:27 -0.081 4.491 15/03/14 01:30:32 -0.072 4.504 15/03/14 01:30:37 -0.059 4.524 15/03/14 01:30:42 0.068 4.713 15/03/14 01:30:47 0.487 5.316 15/03/14 01:30:52 -0.037 4.557 15/03/14 01:30:57 -0.062 4.519 15/03/14 01:31:02 -0.080 4.491 15/03/14 01:31:07 -0.073 4.501 15/03/14 01:31:12 -0.084 4.485 15/03/14 01:31:17 -0.080 4.491 15/03/14 01:31:22 -0.043 4.546 15/03/14 01:31:27 -0.065 4.514 15/03/14 01:31:32 -0.081 4.489 15/03/14 01:31:37 -0.091 4.474 15/03/14 01:31:42 -0.086 4.481 15/03/14 01:31:47 -0.086 4.480 15/03/14 01:31:52 -0.091 4.473 15/03/14 01:31:57 -0.079 4.491 15/03/14 01:32:02 -0.063 4.516 15/03/14 01:32:07 -0.070 4.504 15/03/14 01:32:12 -0.088 4.477 15/03/14 01:32:17 -0.083 4.484 15/03/14 01:32:22 -0.078 4.491 15/03/14 01:32:27 -0.057 4.523 15/03/14 01:32:32 -0.006 4.600 15/03/14 01:32:37 0.038 4.665 15/03/14 01:32:42 0.003 4.612 15/03/14 01:32:47 -0.022 4.575 15/03/14 01:32:52 -0.058 4.521 15/03/14 01:32:57 -0.068 4.506 15/03/14 01:33:02 -0.068 4.506 15/03/14 01:33:07 -0.048 4.535 15/03/14 01:33:12 -0.035 4.556 15/03/14 01:33:17 -0.052 4.529 15/03/14 01:33:22 -0.076 4.493 15/03/14 01:33:27 -0.091 4.470 15/03/14 01:33:32 -0.104 4.450 15/03/14 01:33:37 -0.086 4.477 15/03/14 01:33:42 -0.100 4.456 15/03/14 01:33:47 -0.080 4.485 15/03/14 01:33:52 -0.041 4.545 15/03/14 01:33:57 -0.035 4.554 15/03/14 01:34:02 -0.048 4.533 15/03/14 01:34:07 -0.044 4.539 15/03/14 01:34:12 -0.062 4.512 15/03/14 01:34:17 -0.094 4.464 15/03/14 01:34:22 -0.111 4.438 15/03/14 01:34:27 -0.062 4.512 15/03/14 01:34:32 -0.064 4.509 15/03/14 01:34:37 -0.062 4.512 15/03/14 01:34:42 -0.070 4.500 15/03/14 01:34:47 -0.058 4.518 15/03/14 01:34:52 -0.060 4.514 15/03/14 01:34:57 -0.046 4.535 15/03/14 01:35:02 -0.066 4.505 15/03/14 01:35:07 -0.083 4.479 15/03/14 01:35:12 -0.114 4.432 15/03/14 01:35:17 -0.105 4.445 15/03/14 01:35:22 -0.091 4.466 15/03/14 01:35:27 -0.062 4.510 15/03/14 01:35:32 -0.076 4.488 15/03/14 01:35:37 -0.079 4.483 15/03/14 01:35:42 -0.083 4.479 15/03/14 01:35:47 -0.086 4.473 15/03/14 01:35:52 -0.071 4.496 15/03/14 01:35:57 -0.080 4.481 15/03/14 01:36:02 -0.085 4.475 15/03/14 01:36:07 -0.080 4.481 15/03/14 01:36:12 -0.076 4.488 15/03/14 01:36:17 -0.102 4.448 15/03/14 01:36:22 -0.100 4.451 15/03/14 01:36:27 -0.092 4.463 15/03/14 01:36:32 -0.091 4.464 15/03/14 01:36:37 -0.092 4.463 15/03/14 01:36:42 -0.085 4.474 15/03/14 01:36:47 -0.079 4.481 15/03/14 01:36:52 -0.080 4.480 15/03/14 01:36:57 -0.083 4.476 15/03/14 01:37:02 -0.102 4.447 15/03/14 01:37:07 -0.109 4.437 15/03/14 01:37:12 -0.102 4.446 15/03/14 01:37:17 -0.037 4.545 15/03/14 01:37:22 -0.088 4.468 15/03/14 01:37:27 -0.095 4.456 15/03/14 01:37:32 -0.111 4.433 15/03/14 01:37:37 -0.107 4.438 15/03/14 01:37:42 -0.099 4.449 15/03/14 01:37:47 -0.085 4.471 15/03/14 01:37:52 -0.099 4.449 15/03/14 01:37:57 -0.104 4.442 15/03/14 01:38:02 -0.102 4.444 15/03/14 01:38:07 -0.114 4.427 15/03/14 01:38:12 -0.112 4.430 15/03/14 01:38:17 -0.122 4.413 15/03/14 01:38:22 -0.093 4.457 15/03/14 01:38:27 -0.107 4.437 15/03/14 01:38:32 -0.106 4.438 15/03/14 01:38:37 -0.111 4.430 15/03/14 01:38:42 -0.106 4.438 15/03/14 01:38:47 -0.106 4.437 15/03/14 01:38:52 -0.091 4.460 15/03/14 01:38:57 -0.115 4.424 15/03/14 01:39:02 -0.109 4.433 15/03/14 01:39:07 -0.071 4.490 15/03/14 01:39:12 -0.092 4.458 15/03/14 01:39:17 -0.119 4.417 15/03/14 01:39:22 -0.099 4.446 15/03/14 01:39:27 -0.089 4.461 15/03/14 01:39:32 -0.078 4.478 15/03/14 01:39:37 -0.108 4.433 15/03/14 01:39:42 -0.103 4.440 15/03/14 01:39:47 -0.117 4.418 15/03/14 01:39:52 -0.021 4.563 15/03/14 01:39:57 -0.093 4.454 15/03/14 01:40:02 -0.107 4.434 15/03/14 01:40:07 -0.104 4.438 15/03/14 01:40:12 -0.105 4.436 15/03/14 01:40:17 -0.104 4.438 15/03/14 01:40:22 -0.106 4.434 15/03/14 01:40:27 -0.095 4.450 15/03/14 01:40:32 -0.082 4.471 15/03/14 01:40:37 -0.077 4.478 15/03/14 01:40:42 -0.078 4.477 15/03/14 01:40:47 -0.091 4.456 15/03/14 01:40:52 -0.082 4.470 15/03/14 01:40:57 -0.079 4.474 15/03/14 01:41:02 -0.069 4.488 15/03/14 01:41:07 -0.080 4.472 15/03/14 01:41:12 -0.042 4.529 15/03/14 01:41:17 -0.070 4.487 15/03/14 01:41:22 -0.046 4.522 15/03/14 01:41:27 -0.066 4.492 15/03/14 01:41:32 -0.076 4.478 15/03/14 01:41:37 -0.083 4.466 15/03/14 01:41:42 -0.079 4.472 15/03/14 01:41:47 -0.072 4.483 15/03/14 01:41:52 -0.075 4.479 15/03/14 01:41:57 -0.076 4.477 15/03/14 01:42:02 -0.102 4.437 15/03/14 01:42:07 -0.120 4.409 15/03/14 01:42:12 -0.105 4.432 15/03/14 01:42:17 -0.098 4.442 15/03/14 01:42:22 -0.100 4.439 15/03/14 01:42:27 -0.083 4.465 15/03/14 01:42:32 -0.082 4.466 15/03/14 01:42:37 -0.087 4.458 15/03/14 01:42:42 -0.103 4.434 15/03/14 01:42:47 -0.105 4.431 15/03/14 01:42:52 -0.115 4.415 15/03/14 01:42:57 -0.098 4.441 15/03/14 01:43:02 -0.087 4.457 15/03/14 01:43:07 -0.089 4.455 15/03/14 01:43:12 -0.096 4.443 15/03/14 01:43:17 -0.094 4.446 15/03/14 01:43:22 -0.086 4.459 15/03/14 01:43:27 -0.100 4.438 15/03/14 01:43:32 -0.085 4.460 15/03/14 01:43:37 -0.061 4.495 15/03/14 01:43:42 -0.046 4.519 15/03/14 01:43:47 0.007 4.598 15/03/14 01:43:52 -0.085 4.459 15/03/14 01:43:57 -0.091 4.449 15/03/14 01:44:02 -0.103 4.431 15/03/14 01:44:07 -0.098 4.439 15/03/14 01:44:12 -0.097 4.440 15/03/14 01:44:17 -0.084 4.460 15/03/14 01:44:22 -0.091 4.449 15/03/14 01:44:27 -0.088 4.453 15/03/14 01:44:32 -0.086 4.456 15/03/14 01:44:37 -0.095 4.442 15/03/14 01:44:42 -0.097 4.438 15/03/14 01:44:47 -0.118 4.407 15/03/14 01:44:52 -0.124 4.397 15/03/14 01:44:57 -0.122 4.400 15/03/14 01:45:02 -0.117 4.408 15/03/14 01:45:07 -0.106 4.425 15/03/14 01:45:12 -0.101 4.433 15/03/14 01:45:17 -0.110 4.418 15/03/14 01:45:22 -0.124 4.396 15/03/14 01:45:27 -0.114 4.411 15/03/14 01:45:32 -0.116 4.409 15/03/14 01:45:37 -0.115 4.410 15/03/14 01:45:42 -0.113 4.412 15/03/14 01:45:47 -0.101 4.432 15/03/14 01:45:52 -0.100 4.433 15/03/14 01:45:57 -0.100 4.432 15/03/14 01:46:02 -0.118 4.405 15/03/14 01:46:07 -0.093 4.442 15/03/14 01:46:12 -0.085 4.454 15/03/14 01:46:17 -0.102 4.428 15/03/14 01:46:22 -0.086 4.453 15/03/14 01:46:27 -0.067 4.481 15/03/14 01:46:32 -0.069 4.479 15/03/14 01:46:37 -0.069 4.478 15/03/14 01:46:42 -0.072 4.473 15/03/14 01:46:47 -0.066 4.481 15/03/14 01:46:52 -0.069 4.478 15/03/14 01:46:57 -0.068 4.479 15/03/14 01:47:02 -0.072 4.473 15/03/14 01:47:07 -0.080 4.461 15/03/14 01:47:12 -0.071 4.474 15/03/14 01:47:17 -0.068 4.478 15/03/14 01:47:22 -0.064 4.484 15/03/14 01:47:27 -0.073 4.471 15/03/14 01:47:32 -0.102 4.426 15/03/14 01:47:37 -0.093 4.439 15/03/14 01:47:42 -0.101 4.427 15/03/14 01:47:47 -0.093 4.439 15/03/14 01:47:52 -0.086 4.449 15/03/14 01:47:57 -0.090 4.443 15/03/14 01:48:02 -0.102 4.426 15/03/14 01:48:07 -0.085 4.450 15/03/14 01:48:12 -0.072 4.471 15/03/14 01:48:17 -0.097 4.433 15/03/14 01:48:22 -0.102 4.425 15/03/14 01:48:27 -0.094 4.437 15/03/14 01:48:32 -0.104 4.421 15/03/14 01:48:37 -0.087 4.446 15/03/14 01:48:42 -0.090 4.441 15/03/14 01:48:47 -0.084 4.451 15/03/14 01:48:52 -0.075 4.465 15/03/14 01:48:57 -0.095 4.435 15/03/14 01:49:02 -0.103 4.422 15/03/14 01:49:07 -0.098 4.430 15/03/14 01:49:12 -0.114 4.404 15/03/14 01:49:17 -0.080 4.456 15/03/14 01:49:22 -0.104 4.419 15/03/14 01:49:27 -0.108 4.413 15/03/14 01:49:32 -0.087 4.444 15/03/14 01:49:37 -0.105 4.417 15/03/14 01:49:42 -0.107 4.415 15/03/14 01:49:47 -0.109 4.411 15/03/14 01:49:52 -0.090 4.439 15/03/14 01:49:57 -0.100 4.425 15/03/14 01:50:02 -0.123 4.390 15/03/14 01:50:07 -0.121 4.393 15/03/14 01:50:12 -0.075 4.462 15/03/14 01:50:17 0.009 4.588 15/03/14 01:50:22 -0.071 4.468 15/03/14 01:50:27 -0.066 4.476 15/03/14 01:50:32 -0.048 4.503 15/03/14 01:50:37 -0.010 4.560 15/03/14 01:50:42 0.025 4.611 15/03/14 01:50:47 0.009 4.587 15/03/14 01:50:52 -0.058 4.486 15/03/14 01:50:57 -0.087 4.442 15/03/14 01:51:02 -0.080 4.453 15/03/14 01:51:07 -0.075 4.460 15/03/14 01:51:12 -0.085 4.444 15/03/14 01:51:17 -0.069 4.470 15/03/14 01:51:22 -0.070 4.468 15/03/14 01:51:27 -0.085 4.444 15/03/14 01:51:32 -0.061 4.481 15/03/14 01:51:37 -0.042 4.509 15/03/14 01:51:42 -0.052 4.494 15/03/14 01:51:47 -0.063 4.477 15/03/14 01:51:52 -0.069 4.468 15/03/14 01:51:57 -0.088 4.439 15/03/14 01:52:02 -0.104 4.415 15/03/14 01:52:07 -0.078 4.454 15/03/14 01:52:12 -0.063 4.477 15/03/14 01:52:17 -0.054 4.489 15/03/14 01:52:22 -0.066 4.472 15/03/14 01:52:27 -0.075 4.458 15/03/14 01:52:32 -0.082 4.447 15/03/14 01:52:37 -0.064 4.474 15/03/14 01:52:42 -0.069 4.466 15/03/14 01:52:47 -0.069 4.466 15/03/14 01:52:52 -0.098 4.422 15/03/14 01:52:57 -0.119 4.391 15/03/14 01:53:02 -0.118 4.392 15/03/14 01:53:07 -0.116 4.395 15/03/14 01:53:12 -0.123 4.383 15/03/14 01:53:17 -0.108 4.405 15/03/14 01:53:22 -0.082 4.445 15/03/14 01:53:27 -0.030 4.523 15/03/14 01:53:32 0.028 4.610 15/03/14 01:53:37 0.015 4.591 15/03/14 01:53:42 -0.020 4.538 15/03/14 01:53:47 -0.073 4.458 15/03/14 01:53:52 -0.103 4.412 15/03/14 01:53:57 -0.098 4.420 15/03/14 01:54:02 -0.018 4.541 15/03/14 01:54:07 -0.036 4.514 15/03/14 01:54:12 -0.050 4.492 15/03/14 01:54:17 -0.049 4.494 15/03/14 01:54:22 -0.062 4.474 15/03/14 01:54:27 -0.072 4.459 15/03/14 01:54:32 -0.080 4.446 15/03/14 01:54:37 -0.093 4.427 15/03/14 01:54:42 -0.082 4.442 15/03/14 01:54:47 -0.104 4.409 15/03/14 01:54:52 -0.110 4.400 15/03/14 01:54:57 -0.113 4.395 15/03/14 01:55:02 -0.123 4.380 15/03/14 01:55:07 -0.093 4.426 15/03/14 01:55:12 -0.086 4.436 15/03/14 01:55:17 -0.096 4.421 15/03/14 01:55:22 -0.052 4.486 15/03/14 01:55:27 -0.062 4.471 15/03/14 01:55:32 -0.107 4.402 15/03/14 01:55:37 -0.083 4.438 15/03/14 01:55:42 -0.103 4.408 15/03/14 01:55:47 -0.084 4.438 15/03/14 01:55:52 -0.099 4.415 15/03/14 01:55:57 -0.086 4.434 15/03/14 01:56:02 -0.087 4.433 15/03/14 01:56:07 -0.086 4.434 15/03/14 01:56:12 -0.109 4.398 15/03/14 01:56:17 -0.087 4.432 15/03/14 01:56:22 -0.059 4.475 15/03/14 01:56:27 -0.102 4.408 15/03/14 01:56:32 -0.071 4.456 15/03/14 01:56:37 -0.038 4.505 15/03/14 01:56:42 -0.024 4.526 15/03/14 01:56:47 0.069 4.666 15/03/14 01:56:52 -0.080 4.440 15/03/14 01:56:57 -0.051 4.484 15/03/14 01:57:02 -0.080 4.441 15/03/14 01:57:07 -0.067 4.460 15/03/14 01:57:12 -0.065 4.463 15/03/14 01:57:17 -0.086 4.432 15/03/14 01:57:22 -0.066 4.462 15/03/14 01:57:27 -0.012 4.542 15/03/14 01:57:32 -0.089 4.427 15/03/14 01:57:37 -0.098 4.412 15/03/14 01:57:42 -0.071 4.453 15/03/14 01:57:47 -0.091 4.423 15/03/14 01:57:52 -0.095 4.416 15/03/14 01:57:57 -0.074 4.448 15/03/14 01:58:02 -0.072 4.450 15/03/14 01:58:07 -0.071 4.452 15/03/14 01:58:12 -0.089 4.425 15/03/14 01:58:17 -0.067 4.458 15/03/14 01:58:22 -0.130 4.361 15/03/14 01:58:27 -0.152 4.327 15/03/14 01:58:32 -0.130 4.361 15/03/14 01:58:37 -0.124 4.370 15/03/14 01:58:42 -0.113 4.387 15/03/14 01:58:47 -0.114 4.386 15/03/14 01:58:52 -0.122 4.373 15/03/14 01:58:57 -0.125 4.368 15/03/14 01:59:02 -0.122 4.373 15/03/14 01:59:07 -0.093 4.416 15/03/14 01:59:12 -0.089 4.423 15/03/14 01:59:17 -0.093 4.416 15/03/14 01:59:22 -0.069 4.452 15/03/14 01:59:27 -0.092 4.417 15/03/14 01:59:32 -0.077 4.440 15/03/14 01:59:37 -0.091 4.419 15/03/14 01:59:42 -0.092 4.417 15/03/14 01:59:47 -0.081 4.434 15/03/14 01:59:52 -0.067 4.455 15/03/14 01:59:57 -0.073 4.444 15/03/14 02:00:02 -0.042 4.491 15/03/14 02:00:07 -0.040 4.494 15/03/14 02:00:12 -0.036 4.501 15/03/14 02:00:17 -0.050 4.479 15/03/14 02:00:22 -0.015 4.531 15/03/14 02:00:27 -0.082 4.431 15/03/14 02:00:32 -0.097 4.407 15/03/14 02:00:37 -0.080 4.433 15/03/14 02:00:42 -0.115 4.379 15/03/14 02:00:47 -0.120 4.371 15/03/14 02:00:52 -0.119 4.373 15/03/14 02:00:57 -0.111 4.386 15/03/14 02:01:02 -0.093 4.412 15/03/14 02:01:07 -0.117 4.376 15/03/14 02:01:12 -0.111 4.384 15/03/14 02:01:17 -0.122 4.367 15/03/14 02:01:22 -0.120 4.371 15/03/14 02:01:27 -0.117 4.375 15/03/14 02:01:32 -0.108 4.388 15/03/14 02:01:37 -0.120 4.370 15/03/14 02:01:42 -0.099 4.402 15/03/14 02:01:47 -0.085 4.423 15/03/14 02:01:52 -0.090 4.415 15/03/14 02:01:57 -0.085 4.423 15/03/14 02:02:02 -0.072 4.441 15/03/14 02:02:07 -0.098 4.402 15/03/14 02:02:12 -0.101 4.397 15/03/14 02:02:17 -0.091 4.413 15/03/14 02:02:22 -0.073 4.440 15/03/14 02:02:27 -0.087 4.418 15/03/14 02:02:32 -0.097 4.403 15/03/14 02:02:37 -0.075 4.436 15/03/14 02:02:42 -0.073 4.439 15/03/14 02:02:47 -0.071 4.441 15/03/14 02:02:52 -0.076 4.435 15/03/14 02:02:57 -0.058 4.462 15/03/14 02:03:02 -0.047 4.478 15/03/14 02:03:07 -0.046 4.479 15/03/14 02:03:12 -0.006 4.540 15/03/14 02:03:17 0.054 4.629 15/03/14 02:03:22 -0.061 4.456 15/03/14 02:03:27 -0.073 4.438 15/03/14 02:03:32 -0.074 4.437 15/03/14 02:03:37 -0.075 4.435 15/03/14 02:03:42 -0.086 4.417 15/03/14 02:03:47 -0.090 4.411 15/03/14 02:03:52 -0.099 4.397 15/03/14 02:03:57 -0.089 4.412 15/03/14 02:04:02 -0.096 4.401 15/03/14 02:04:07 -0.095 4.402 15/03/14 02:04:12 -0.076 4.431 15/03/14 02:04:17 -0.083 4.421 15/03/14 02:04:22 -0.084 4.419 15/03/14 02:04:27 -0.073 4.436 15/03/14 02:04:32 -0.064 4.448 15/03/14 02:04:37 -0.080 4.425 15/03/14 02:04:42 -0.085 4.416 15/03/14 02:04:47 -0.085 4.417 15/03/14 02:04:52 -0.090 4.408 15/03/14 02:04:57 -0.100 4.394 15/03/14 02:05:02 -0.088 4.411 15/03/14 02:05:07 -0.099 4.394 15/03/14 02:05:12 -0.107 4.382 15/03/14 02:05:17 -0.110 4.377 15/03/14 02:05:22 -0.119 4.363 15/03/14 02:05:27 -0.107 4.381 15/03/14 02:05:32 -0.096 4.398 15/03/14 02:05:37 -0.122 4.358 15/03/14 02:05:42 -0.106 4.382 15/03/14 02:05:47 -0.111 4.375 15/03/14 02:05:52 -0.105 4.383 15/03/14 02:05:57 -0.102 4.388 15/03/14 02:06:02 -0.095 4.398 15/03/14 02:06:07 -0.104 4.384 15/03/14 02:06:12 -0.109 4.376 15/03/14 02:06:17 -0.120 4.360 15/03/14 02:06:22 -0.102 4.387 15/03/14 02:06:27 -0.119 4.361 15/03/14 02:06:32 -0.103 4.386 15/03/14 02:06:37 -0.108 4.377 15/03/14 02:06:42 -0.100 4.390 15/03/14 02:06:47 -0.111 4.372 15/03/14 02:06:52 -0.108 4.377 15/03/14 02:06:57 -0.103 4.385 15/03/14 02:07:02 -0.106 4.380 15/03/14 02:07:07 -0.100 4.389 15/03/14 02:07:12 -0.115 4.365 15/03/14 02:07:17 -0.105 4.380 15/03/14 02:07:22 -0.110 4.373 15/03/14 02:07:27 -0.095 4.395 15/03/14 02:07:32 -0.096 4.394 15/03/14 02:07:37 -0.109 4.373 15/03/14 02:07:42 -0.107 4.376 15/03/14 02:07:47 -0.097 4.392 15/03/14 02:07:52 -0.098 4.390 15/03/14 02:07:57 -0.113 4.367 15/03/14 02:08:02 -0.104 4.380 15/03/14 02:08:07 -0.102 4.384 15/03/14 02:08:12 -0.103 4.382 15/03/14 02:08:17 -0.099 4.387 15/03/14 02:08:22 -0.111 4.368 15/03/14 02:08:27 -0.105 4.378 15/03/14 02:08:32 -0.115 4.362 15/03/14 02:08:37 -0.100 4.386 15/03/14 02:08:42 -0.093 4.396 15/03/14 02:08:47 -0.098 4.388 15/03/14 02:08:52 -0.096 4.391 15/03/14 02:08:57 -0.104 4.378 15/03/14 02:09:02 -0.117 4.358 15/03/14 02:09:07 -0.090 4.398 15/03/14 02:09:12 -0.074 4.424 15/03/14 02:09:17 -0.079 4.416 15/03/14 02:09:22 -0.111 4.366 15/03/14 02:09:27 -0.095 4.391 15/03/14 02:09:32 -0.094 4.393 15/03/14 02:09:37 -0.098 4.386 15/03/14 02:09:42 -0.041 4.473 15/03/14 02:09:47 -0.008 4.522 15/03/14 02:09:52 -0.082 4.409 15/03/14 02:09:57 -0.086 4.403 15/03/14 02:10:02 -0.087 4.401 15/03/14 02:10:07 -0.091 4.396 15/03/14 02:10:12 -0.076 4.418 15/03/14 02:10:17 -0.089 4.398 15/03/14 02:10:22 -0.099 4.383 15/03/14 02:10:27 -0.092 4.393 15/03/14 02:10:32 -0.085 4.404 15/03/14 02:10:37 -0.095 4.389 15/03/14 02:10:42 -0.112 4.362 15/03/14 02:10:47 -0.105 4.373 15/03/14 02:10:52 -0.108 4.368 15/03/14 02:10:57 -0.119 4.351 15/03/14 02:11:02 -0.104 4.374 15/03/14 02:11:07 -0.104 4.373 15/03/14 02:11:12 -0.103 4.375 15/03/14 02:11:17 -0.107 4.368 15/03/14 02:11:22 -0.123 4.344 15/03/14 02:11:27 -0.097 4.384 15/03/14 02:11:32 -0.100 4.378 15/03/14 02:11:37 -0.103 4.373 15/03/14 02:11:42 -0.092 4.390 15/03/14 02:11:47 -0.102 4.375 15/03/14 02:11:52 -0.095 4.386 15/03/14 02:11:57 -0.107 4.366 15/03/14 02:12:02 -0.101 4.375 15/03/14 02:12:07 -0.098 4.380 15/03/14 02:12:12 -0.086 4.397 15/03/14 02:12:17 -0.090 4.393 15/03/14 02:12:22 -0.084 4.401 15/03/14 02:12:27 -0.067 4.427 15/03/14 02:12:32 -0.060 4.437 15/03/14 02:12:37 -0.051 4.450 15/03/14 02:12:42 -0.057 4.440 15/03/14 02:12:47 -0.079 4.408 15/03/14 02:12:52 -0.075 4.414 15/03/14 02:12:57 -0.088 4.394 15/03/14 02:13:02 -0.083 4.401 15/03/14 02:13:07 -0.092 4.388 15/03/14 02:13:12 -0.104 4.368 15/03/14 02:13:17 -0.091 4.389 15/03/14 02:13:22 -0.079 4.406 15/03/14 02:13:27 -0.076 4.410 15/03/14 02:13:32 -0.067 4.424 15/03/14 02:13:37 -0.062 4.432 15/03/14 02:13:42 -0.080 4.403 15/03/14 02:13:47 -0.096 4.380 15/03/14 02:13:52 -0.092 4.385 15/03/14 02:13:57 -0.097 4.378 15/03/14 02:14:02 -0.101 4.371 15/03/14 02:14:07 -0.102 4.369 15/03/14 02:14:12 -0.095 4.380 15/03/14 02:14:17 -0.086 4.394 15/03/14 02:14:22 -0.088 4.391 15/03/14 02:14:27 -0.086 4.393 15/03/14 02:14:32 -0.093 4.383 15/03/14 02:14:37 -0.100 4.371 15/03/14 02:14:42 -0.101 4.369 15/03/14 02:14:47 -0.061 4.431 15/03/14 02:14:52 -0.080 4.401 15/03/14 02:14:57 -0.092 4.383 15/03/14 02:15:02 -0.083 4.396 15/03/14 02:15:07 -0.075 4.408 15/03/14 02:15:12 -0.086 4.391 15/03/14 02:15:17 -0.086 4.391 15/03/14 02:15:22 -0.095 4.377 15/03/14 02:15:27 -0.101 4.368 15/03/14 02:15:32 -0.081 4.398 15/03/14 02:15:37 -0.074 4.409 15/03/14 02:15:42 -0.093 4.379 15/03/14 02:15:47 -0.090 4.384 15/03/14 02:15:52 -0.076 4.404 15/03/14 02:15:57 -0.087 4.389 15/03/14 02:16:02 -0.097 4.372 15/03/14 02:16:07 -0.100 4.367 15/03/14 02:16:12 -0.059 4.431 15/03/14 02:16:17 0.200 4.817 15/03/14 02:16:22 -0.095 4.374 15/03/14 02:16:27 -0.096 4.373 15/03/14 02:16:32 -0.089 4.383 15/03/14 02:16:37 -0.101 4.365 15/03/14 02:16:42 -0.106 4.356 15/03/14 02:16:47 -0.092 4.378 15/03/14 02:16:52 -0.088 4.384 15/03/14 02:16:57 -0.091 4.379 15/03/14 02:17:02 -0.085 4.389 15/03/14 02:17:07 -0.080 4.396 15/03/14 02:17:12 -0.083 4.392 15/03/14 02:17:17 -0.094 4.374 15/03/14 02:17:22 -0.083 4.391 15/03/14 02:17:27 -0.085 4.387 15/03/14 02:17:32 -0.089 4.382 15/03/14 02:17:37 -0.095 4.371 15/03/14 02:17:42 -0.096 4.370 15/03/14 02:17:47 -0.093 4.375 15/03/14 02:17:52 -0.107 4.353 15/03/14 02:17:57 -0.108 4.352 15/03/14 02:18:02 -0.092 4.375 15/03/14 02:18:07 -0.089 4.380 15/03/14 02:18:12 -0.093 4.373 15/03/14 02:18:17 -0.094 4.372 15/03/14 02:18:22 -0.099 4.363 15/03/14 02:18:27 -0.101 4.361 15/03/14 02:18:32 -0.106 4.353 15/03/14 02:18:37 -0.110 4.346 15/03/14 02:18:42 -0.105 4.354 15/03/14 02:18:47 -0.105 4.354 15/03/14 02:18:52 -0.105 4.354 15/03/14 02:18:57 -0.102 4.357 15/03/14 02:19:02 -0.107 4.351 15/03/14 02:19:07 -0.067 4.411 15/03/14 02:19:12 -0.035 4.459 15/03/14 02:19:17 0.035 4.565 15/03/14 02:19:22 0.015 4.534 15/03/14 02:19:27 -0.080 4.390 15/03/14 02:19:32 -0.080 4.391 15/03/14 02:19:37 -0.105 4.352 15/03/14 02:19:42 -0.100 4.358 15/03/14 02:19:47 -0.091 4.372 15/03/14 02:19:52 -0.082 4.387 15/03/14 02:19:57 -0.080 4.390 15/03/14 02:20:02 -0.087 4.379 15/03/14 02:20:07 -0.076 4.396 15/03/14 02:20:12 -0.081 4.387 15/03/14 02:20:17 -0.075 4.396 15/03/14 02:20:22 -0.085 4.381 15/03/14 02:20:27 -0.074 4.396 15/03/14 02:20:32 -0.088 4.376 15/03/14 02:20:37 -0.078 4.391 15/03/14 02:20:42 -0.088 4.375 15/03/14 02:20:47 -0.093 4.367 15/03/14 02:20:52 -0.081 4.386 15/03/14 02:20:57 -0.088 4.375 15/03/14 02:21:02 -0.082 4.383 15/03/14 02:21:07 -0.085 4.378 15/03/14 02:21:12 -0.080 4.387 15/03/14 02:21:17 -0.079 4.388 15/03/14 02:21:22 -0.093 4.365 15/03/14 02:21:27 -0.105 4.348 15/03/14 02:21:32 -0.071 4.398 15/03/14 02:21:37 -0.092 4.367 15/03/14 02:21:42 -0.105 4.347 15/03/14 02:21:47 -0.111 4.337 15/03/14 02:21:52 -0.130 4.309 15/03/14 02:21:57 -0.113 4.334 15/03/14 02:22:02 -0.104 4.347 15/03/14 02:22:07 -0.104 4.348 15/03/14 02:22:12 -0.075 4.391 15/03/14 02:22:17 -0.049 4.431 15/03/14 02:22:22 -0.049 4.431 15/03/14 02:22:27 -0.037 4.448 15/03/14 02:22:32 -0.029 4.460 15/03/14 02:22:37 -0.027 4.464 15/03/14 02:22:42 -0.021 4.473 15/03/14 02:22:47 0.177 4.769 15/03/14 02:22:52 -0.069 4.399 15/03/14 02:22:57 -0.075 4.389 15/03/14 02:23:02 -0.088 4.369 15/03/14 02:23:07 -0.094 4.359 15/03/14 02:23:12 -0.106 4.342 15/03/14 02:23:17 -0.104 4.345 15/03/14 02:23:22 -0.122 4.316 15/03/14 02:23:27 -0.123 4.314 15/03/14 02:23:32 -0.113 4.330 15/03/14 02:23:37 -0.122 4.315 15/03/14 02:23:42 -0.112 4.331 15/03/14 02:23:47 -0.132 4.301 15/03/14 02:23:52 -0.120 4.318 15/03/14 02:23:57 -0.124 4.312 15/03/14 02:24:03 -0.118 4.321 15/03/14 02:24:08 -0.151 4.270 15/03/14 02:24:13 -0.142 4.283 15/03/14 02:24:18 -0.129 4.303 15/03/14 02:24:23 -0.113 4.327 15/03/14 02:24:28 -0.093 4.358 15/03/14 02:24:33 -0.063 4.404 15/03/14 02:24:38 -0.055 4.416 15/03/14 02:24:43 -0.043 4.434 15/03/14 02:24:48 -0.026 4.460 15/03/14 02:24:53 -0.023 4.464 15/03/14 02:24:58 -0.029 4.454 15/03/14 02:25:03 -0.053 4.418 15/03/14 02:25:08 -0.082 4.373 15/03/14 02:25:13 -0.099 4.348 15/03/14 02:25:18 -0.105 4.338 15/03/14 02:25:23 -0.089 4.361 15/03/14 02:25:28 -0.088 4.363 15/03/14 02:25:33 -0.092 4.356 15/03/14 02:25:38 -0.085 4.368 15/03/14 02:25:43 -0.090 4.359 15/03/14 02:25:48 -0.080 4.374 15/03/14 02:25:53 -0.089 4.360 15/03/14 02:25:58 -0.098 4.347 15/03/14 02:26:03 -0.105 4.336 15/03/14 02:26:08 -0.114 4.322 15/03/14 02:26:13 -0.102 4.340 15/03/14 02:26:18 -0.098 4.347 15/03/14 02:26:23 -0.111 4.326 15/03/14 02:26:28 -0.098 4.346 15/03/14 02:26:33 -0.084 4.366 15/03/14 02:26:38 -0.102 4.339 15/03/14 02:26:43 -0.107 4.331 15/03/14 02:26:48 -0.101 4.340 15/03/14 02:26:53 -0.095 4.349 15/03/14 02:26:58 -0.091 4.354 15/03/14 02:27:03 -0.079 4.373 15/03/14 02:27:08 -0.069 4.389 15/03/14 02:27:13 -0.075 4.379 15/03/14 02:27:18 -0.086 4.362 15/03/14 02:27:23 -0.070 4.386 15/03/14 02:27:28 -0.049 4.418 15/03/14 02:27:33 -0.094 4.350 15/03/14 02:27:38 -0.090 4.355 15/03/14 02:27:43 -0.091 4.354 15/03/14 02:27:48 -0.092 4.352 15/03/14 02:27:53 -0.111 4.322 15/03/14 02:27:58 -0.120 4.309 15/03/14 02:28:03 -0.104 4.332 15/03/14 02:28:08 -0.107 4.327 15/03/14 02:28:13 -0.098 4.342 15/03/14 02:28:18 -0.105 4.330 15/03/14 02:28:23 -0.115 4.315 15/03/14 02:28:28 -0.115 4.314 15/03/14 02:28:33 -0.105 4.330 15/03/14 02:28:38 -0.110 4.322 15/03/14 02:28:43 -0.112 4.318 15/03/14 02:28:48 -0.107 4.326 15/03/14 02:28:53 -0.104 4.331 15/03/14 02:28:58 -0.106 4.327 15/03/14 02:29:03 -0.101 4.334 15/03/14 02:29:08 -0.099 4.338 15/03/14 02:29:13 -0.050 4.412 15/03/14 02:29:18 0.391 5.063 15/03/14 02:29:23 -0.075 4.374 15/03/14 02:29:28 -0.088 4.354 15/03/14 02:29:33 -0.086 4.356 15/03/14 02:29:38 -0.077 4.370 15/03/14 02:29:43 -0.080 4.364 15/03/14 02:29:48 -0.077 4.369 15/03/14 02:29:53 -0.073 4.375 15/03/14 02:29:58 -0.107 4.322 15/03/14 02:30:03 -0.101 4.332 15/03/14 02:30:08 -0.105 4.325 15/03/14 02:30:13 -0.099 4.335 15/03/14 02:30:18 -0.102 4.330 15/03/14 02:30:23 -0.100 4.332 15/03/14 02:30:28 -0.101 4.331 15/03/14 02:30:33 -0.108 4.319 15/03/14 02:30:38 -0.105 4.324 15/03/14 02:30:43 -0.107 4.321 15/03/14 02:30:48 -0.086 4.354 15/03/14 02:30:53 -0.091 4.346 15/03/14 02:30:58 -0.091 4.346 15/03/14 02:31:03 -0.080 4.361 15/03/14 02:31:08 -0.081 4.360 15/03/14 02:31:13 -0.091 4.344 15/03/14 02:31:18 -0.083 4.356 15/03/14 02:31:23 -0.087 4.350 15/03/14 02:31:28 -0.090 4.345 15/03/14 02:31:33 -0.085 4.353 15/03/14 02:31:38 -0.092 4.342 15/03/14 02:31:43 -0.100 4.330 15/03/14 02:31:48 -0.096 4.336 15/03/14 02:31:53 -0.095 4.337 15/03/14 02:31:58 -0.106 4.319 15/03/14 02:32:03 -0.098 4.332 15/03/14 02:32:08 -0.091 4.343 15/03/14 02:32:13 -0.093 4.339 15/03/14 02:32:18 -0.083 4.354 15/03/14 02:32:23 -0.078 4.361 15/03/14 02:32:28 -0.073 4.368 15/03/14 02:32:33 -0.050 4.404 15/03/14 02:32:38 -0.061 4.387 15/03/14 02:32:43 -0.086 4.348 15/03/14 02:32:48 -0.111 4.310 15/03/14 02:32:53 -0.110 4.311 15/03/14 02:32:58 -0.089 4.343 15/03/14 02:33:03 -0.102 4.322 15/03/14 02:33:08 -0.092 4.338 15/03/14 02:33:13 -0.098 4.328 15/03/14 02:33:18 -0.100 4.325 15/03/14 02:33:23 -0.099 4.326 15/03/14 02:33:28 -0.109 4.312 15/03/14 02:33:33 -0.100 4.325 15/03/14 02:33:38 -0.098 4.327 15/03/14 02:33:43 -0.103 4.319 15/03/14 02:33:48 -0.099 4.325 15/03/14 02:33:53 -0.092 4.336 15/03/14 02:33:58 -0.102 4.320 15/03/14 02:34:03 -0.080 4.354 15/03/14 02:34:08 -0.055 4.393 15/03/14 02:34:13 -0.020 4.445 15/03/14 02:34:18 -0.030 4.430 15/03/14 02:34:23 -0.047 4.403 15/03/14 02:34:28 -0.061 4.383 15/03/14 02:34:33 -0.076 4.358 15/03/14 02:34:38 -0.086 4.344 15/03/14 02:34:43 -0.081 4.352 15/03/14 02:34:48 -0.095 4.330 15/03/14 02:34:53 -0.084 4.346 15/03/14 02:34:58 -0.082 4.349 15/03/14 02:35:03 -0.088 4.339 15/03/14 02:35:08 -0.088 4.340 15/03/14 02:35:13 -0.094 4.330 15/03/14 02:35:18 -0.080 4.351 15/03/14 02:35:23 -0.076 4.357 15/03/14 02:35:28 -0.065 4.374 15/03/14 02:35:33 -0.071 4.364 15/03/14 02:35:38 -0.070 4.365 15/03/14 02:35:43 -0.017 4.446 15/03/14 02:35:48 0.417 5.086 15/03/14 02:35:53 -0.064 4.375 15/03/14 02:35:58 -0.075 4.357 15/03/14 02:36:03 -0.085 4.342 15/03/14 02:36:08 -0.077 4.354 15/03/14 02:36:13 -0.076 4.355 15/03/14 02:36:18 -0.078 4.353 15/03/14 02:36:23 -0.067 4.369 15/03/14 02:36:28 -0.069 4.365 15/03/14 02:36:33 -0.073 4.358 15/03/14 02:36:38 -0.077 4.353 15/03/14 02:36:43 -0.084 4.342 15/03/14 02:36:48 -0.091 4.330 15/03/14 02:36:53 -0.085 4.340 15/03/14 02:36:58 -0.068 4.365 15/03/14 02:37:03 -0.080 4.348 15/03/14 02:37:08 -0.072 4.358 15/03/14 02:37:13 -0.080 4.347 15/03/14 02:37:18 -0.082 4.344 15/03/14 02:37:23 -0.064 4.371 15/03/14 02:37:28 -0.066 4.368 15/03/14 02:37:33 -0.063 4.372 15/03/14 02:37:38 -0.090 4.331 15/03/14 02:37:43 -0.100 4.314 15/03/14 02:37:48 -0.089 4.331 15/03/14 02:37:53 -0.083 4.340 15/03/14 02:37:58 -0.076 4.351 15/03/14 02:38:03 -0.085 4.337 15/03/14 02:38:08 -0.099 4.315 15/03/14 02:38:13 -0.082 4.341 15/03/14 02:38:18 -0.085 4.337 15/03/14 02:38:23 -0.086 4.335 15/03/14 02:38:28 -0.102 4.311 15/03/14 02:38:33 -0.086 4.334 15/03/14 02:38:38 -0.081 4.342 15/03/14 02:38:43 -0.071 4.357 15/03/14 02:38:48 -0.028 4.423 15/03/14 02:38:53 0.281 4.883 15/03/14 02:38:58 0.440 5.111 15/03/14 02:39:03 0.387 5.035 15/03/14 02:39:08 0.131 4.660 15/03/14 02:39:13 -0.060 4.372 15/03/14 02:39:18 -0.061 4.370 15/03/14 02:39:23 -0.054 4.382 15/03/14 02:39:28 -0.073 4.353 15/03/14 02:39:33 -0.054 4.381 15/03/14 02:39:38 -0.054 4.381 15/03/14 02:39:43 -0.077 4.346 15/03/14 02:39:48 -0.082 4.337 15/03/14 02:39:53 -0.078 4.343 15/03/14 02:39:58 -0.074 4.349 15/03/14 02:40:03 -0.090 4.325 15/03/14 02:40:08 -0.079 4.341 15/03/14 02:40:13 -0.082 4.336 15/03/14 02:40:18 -0.087 4.328 15/03/14 02:40:23 -0.087 4.328 15/03/14 02:40:28 -0.080 4.339 15/03/14 02:40:33 -0.086 4.330 15/03/14 02:40:38 -0.081 4.338 15/03/14 02:40:43 -0.077 4.344 15/03/14 02:40:48 -0.082 4.336 15/03/14 02:40:53 -0.064 4.363 15/03/14 02:40:58 -0.074 4.348 15/03/14 02:41:03 -0.096 4.313 15/03/14 02:41:08 -0.091 4.320 15/03/14 02:41:13 -0.097 4.311 15/03/14 02:41:18 -0.085 4.329 15/03/14 02:41:23 -0.082 4.334 15/03/14 02:41:28 -0.091 4.319 15/03/14 02:41:33 -0.091 4.319 15/03/14 02:41:38 -0.085 4.329 15/03/14 02:41:43 -0.092 4.317 15/03/14 02:41:48 -0.085 4.329 15/03/14 02:41:53 -0.090 4.320 15/03/14 02:41:58 -0.098 4.309 15/03/14 02:42:03 -0.079 4.337 15/03/14 02:42:08 -0.078 4.338 15/03/14 02:42:13 0.066 4.557 15/03/14 02:42:18 0.464 5.139 15/03/14 02:42:23 -0.082 4.332 15/03/14 02:42:28 -0.080 4.335 15/03/14 02:42:33 -0.086 4.325 15/03/14 02:42:38 -0.083 4.329 15/03/14 02:42:43 -0.078 4.337 15/03/14 02:42:48 -0.108 4.290 15/03/14 02:42:53 -0.097 4.308 15/03/14 02:42:58 -0.085 4.325 15/03/14 02:43:03 -0.076 4.339 15/03/14 02:43:08 -0.071 4.347 15/03/14 02:43:13 -0.082 4.330 15/03/14 02:43:18 -0.055 4.371 15/03/14 02:43:23 -0.019 4.425 15/03/14 02:43:28 -0.010 4.438 15/03/14 02:43:33 -0.014 4.433 15/03/14 02:43:38 -0.039 4.395 15/03/14 02:43:43 -0.050 4.378 15/03/14 02:43:48 -0.106 4.291 15/03/14 02:43:53 -0.103 4.296 15/03/14 02:43:58 -0.112 4.282 15/03/14 02:44:03 -0.116 4.276 15/03/14 02:44:08 -0.107 4.290 15/03/14 02:44:13 -0.096 4.307 15/03/14 02:44:18 -0.088 4.317 15/03/14 02:44:23 -0.107 4.289 15/03/14 02:44:28 -0.096 4.306 15/03/14 02:44:33 -0.121 4.268 15/03/14 02:44:38 -0.092 4.311 15/03/14 02:44:43 -0.091 4.312 15/03/14 02:44:48 -0.093 4.309 15/03/14 02:44:53 -0.082 4.326 15/03/14 02:44:58 -0.070 4.345 15/03/14 02:45:03 -0.062 4.356 15/03/14 02:45:08 -0.059 4.360 15/03/14 02:45:13 -0.075 4.336 15/03/14 02:45:18 -0.088 4.316 15/03/14 02:45:23 -0.085 4.320 15/03/14 02:45:28 -0.085 4.319 15/03/14 02:45:33 -0.085 4.320 15/03/14 02:45:38 -0.097 4.302 15/03/14 02:45:43 -0.102 4.293 15/03/14 02:45:48 -0.099 4.298 15/03/14 02:45:53 -0.096 4.302 15/03/14 02:45:58 0.178 4.716 15/03/14 02:46:03 0.635 5.371 15/03/14 02:46:08 1.085 5.977 15/03/14 02:46:13 1.393 6.368 15/03/14 02:46:18 0.609 5.335 15/03/14 02:46:23 -0.073 4.337 15/03/14 02:46:28 -0.090 4.311 15/03/14 02:46:33 -0.092 4.307 15/03/14 02:46:38 -0.074 4.334 15/03/14 02:46:43 -0.081 4.323 15/03/14 02:46:48 -0.091 4.308 15/03/14 02:46:53 -0.092 4.307 15/03/14 02:46:58 -0.095 4.302 15/03/14 02:47:03 -0.087 4.313 15/03/14 02:47:08 -0.079 4.326 15/03/14 02:47:13 -0.066 4.346 15/03/14 02:47:18 -0.092 4.306 15/03/14 02:47:23 -0.063 4.350 15/03/14 02:47:28 -0.074 4.333 15/03/14 02:47:33 -0.061 4.352 15/03/14 02:47:38 -0.043 4.380 15/03/14 02:47:43 0.000 4.445 15/03/14 02:47:48 -0.058 4.356 15/03/14 02:47:53 -0.039 4.385 15/03/14 02:47:58 -0.052 4.364 15/03/14 02:48:03 -0.058 4.355 15/03/14 02:48:08 -0.074 4.330 15/03/14 02:48:13 -0.074 4.330 15/03/14 02:48:18 -0.068 4.340 15/03/14 02:48:23 -0.072 4.334 15/03/14 02:48:28 -0.071 4.334 15/03/14 02:48:33 -0.067 4.341 15/03/14 02:48:38 -0.044 4.375 15/03/14 02:48:43 0.385 5.013 15/03/14 02:48:48 1.385 6.354 15/03/14 02:48:53 0.125 4.631 15/03/14 02:48:58 -0.045 4.373 15/03/14 02:49:03 -0.072 4.332 15/03/14 02:49:08 -0.083 4.314 15/03/14 02:49:13 -0.096 4.294 15/03/14 02:49:18 -0.092 4.301 15/03/14 02:49:23 -0.085 4.312 15/03/14 02:49:28 -0.092 4.301 15/03/14 02:49:33 -0.091 4.301 15/03/14 02:49:38 -0.092 4.300 15/03/14 02:49:43 -0.103 4.283 15/03/14 02:49:48 -0.110 4.272 15/03/14 02:49:53 -0.095 4.294 15/03/14 02:49:58 -0.090 4.302 15/03/14 02:50:03 -0.092 4.299 15/03/14 02:50:08 -0.087 4.306 15/03/14 02:50:13 -0.078 4.319 15/03/14 02:50:18 -0.046 4.368 15/03/14 02:50:23 -0.027 4.397 15/03/14 02:50:28 -0.036 4.384 15/03/14 02:50:33 -0.048 4.364 15/03/14 02:50:38 -0.036 4.383 15/03/14 02:50:43 -0.038 4.380 15/03/14 02:50:48 -0.064 4.340 15/03/14 02:50:53 -0.060 4.346 15/03/14 02:50:58 -0.067 4.335 15/03/14 02:51:03 -0.073 4.326 15/03/14 02:51:08 -0.072 4.327 15/03/14 02:51:13 -0.060 4.346 15/03/14 02:51:18 -0.071 4.328 15/03/14 02:51:23 -0.077 4.318 15/03/14 02:51:28 -0.083 4.310 15/03/14 02:51:33 -0.084 4.308 15/03/14 02:51:38 -0.082 4.311 15/03/14 02:51:43 -0.068 4.331 15/03/14 02:51:48 -0.081 4.312 15/03/14 02:51:53 -0.072 4.325 15/03/14 02:51:58 -0.065 4.336 15/03/14 02:52:03 -0.079 4.313 15/03/14 02:52:08 -0.085 4.305 15/03/14 02:52:13 -0.082 4.309 15/03/14 02:52:18 -0.080 4.312 15/03/14 02:52:23 -0.102 4.277 15/03/14 02:52:28 0.071 4.541 15/03/14 02:52:33 0.176 4.697 15/03/14 02:52:38 0.042 4.497 15/03/14 02:52:43 0.265 4.829 15/03/14 02:52:48 -0.084 4.305 15/03/14 02:52:53 -0.085 4.304 15/03/14 02:52:58 -0.084 4.304 15/03/14 02:53:03 -0.067 4.330 15/03/14 02:53:08 -0.068 4.328 15/03/14 02:53:13 -0.060 4.340 15/03/14 02:53:18 -0.065 4.333 15/03/14 02:53:23 -0.061 4.339 15/03/14 02:53:28 -0.075 4.316 15/03/14 02:53:33 -0.084 4.304 15/03/14 02:53:38 -0.100 4.278 15/03/14 02:53:43 -0.097 4.283 15/03/14 02:53:48 -0.104 4.271 15/03/14 02:53:53 -0.091 4.292 15/03/14 02:53:58 -0.088 4.296 15/03/14 02:54:03 -0.067 4.327 15/03/14 02:54:08 -0.071 4.321 15/03/14 02:54:13 -0.073 4.318 15/03/14 02:54:18 -0.082 4.304 15/03/14 02:54:23 -0.082 4.305 15/03/14 02:54:28 -0.082 4.305 15/03/14 02:54:33 -0.067 4.326 15/03/14 02:54:38 -0.065 4.330 15/03/14 02:54:43 -0.066 4.327 15/03/14 02:54:48 -0.063 4.332 15/03/14 02:54:53 -0.070 4.321 15/03/14 02:54:58 -0.078 4.310 15/03/14 02:55:03 -0.083 4.302 15/03/14 02:55:08 -0.076 4.312 15/03/14 02:55:13 0.016 4.452 15/03/14 02:55:18 0.379 4.989 15/03/14 02:55:23 -0.030 4.382 15/03/14 02:55:28 -0.039 4.367 15/03/14 02:55:33 -0.033 4.376 15/03/14 02:55:38 -0.037 4.370 15/03/14 02:55:43 -0.039 4.367 15/03/14 02:55:48 -0.041 4.364 15/03/14 02:55:53 -0.033 4.376 15/03/14 02:55:58 -0.037 4.370 15/03/14 02:56:03 -0.057 4.339 15/03/14 02:56:08 -0.064 4.328 15/03/14 02:56:13 -0.055 4.341 15/03/14 02:56:18 -0.041 4.363 15/03/14 02:56:23 -0.056 4.339 15/03/14 02:56:28 -0.078 4.306 15/03/14 02:56:33 -0.111 4.254 15/03/14 02:56:38 -0.105 4.264 15/03/14 02:56:43 -0.091 4.285 15/03/14 02:56:48 -0.098 4.273 15/03/14 02:56:53 -0.089 4.288 15/03/14 02:56:58 -0.080 4.302 15/03/14 02:57:03 -0.060 4.332 15/03/14 02:57:08 -0.035 4.369 15/03/14 02:57:13 -0.029 4.379 15/03/14 02:57:18 -0.038 4.364 15/03/14 02:57:23 -0.029 4.379 15/03/14 02:57:28 -0.055 4.338 15/03/14 02:57:33 -0.066 4.321 15/03/14 02:57:38 -0.072 4.312 15/03/14 02:57:43 -0.040 4.360 15/03/14 02:57:48 -0.054 4.339 15/03/14 02:57:53 -0.064 4.324 15/03/14 02:57:58 -0.079 4.301 15/03/14 02:58:03 -0.093 4.279 15/03/14 02:58:08 -0.115 4.245 15/03/14 02:58:13 -0.089 4.284 15/03/14 02:58:18 -0.096 4.273 15/03/14 02:58:23 -0.097 4.272 15/03/14 02:58:28 -0.086 4.289 15/03/14 02:58:33 -0.099 4.269 15/03/14 02:58:38 -0.091 4.280 15/03/14 02:58:43 -0.084 4.291 15/03/14 02:58:48 -0.081 4.296 15/03/14 02:58:53 0.142 4.633 15/03/14 02:58:58 0.242 4.781 15/03/14 02:59:03 1.212 6.115 15/03/14 02:59:08 0.275 4.829 15/03/14 02:59:13 0.100 4.569 15/03/14 02:59:18 -0.058 4.329 15/03/14 02:59:23 -0.072 4.309 15/03/14 02:59:28 -0.068 4.314 15/03/14 02:59:33 -0.062 4.322 15/03/14 02:59:38 -0.071 4.310 15/03/14 02:59:43 -0.051 4.339 15/03/14 02:59:48 -0.049 4.342 15/03/14 02:59:53 -0.045 4.349 15/03/14 02:59:58 -0.047 4.345 15/03/14 03:00:03 -0.066 4.316 15/03/14 03:00:08 -0.058 4.327 15/03/14 03:00:13 -0.054 4.333 15/03/14 03:00:18 -0.054 4.333 15/03/14 03:00:23 -0.064 4.318 15/03/14 03:00:28 -0.076 4.300 15/03/14 03:00:33 -0.058 4.327 15/03/14 03:00:38 -0.041 4.353 15/03/14 03:00:43 -0.046 4.345 15/03/14 03:00:48 -0.052 4.335 15/03/14 03:00:53 -0.062 4.319 15/03/14 03:00:58 -0.084 4.285 15/03/14 03:01:03 -0.063 4.317 15/03/14 03:01:08 -0.045 4.345 15/03/14 03:01:13 -0.043 4.348 15/03/14 03:01:18 -0.060 4.322 15/03/14 03:01:23 -0.046 4.343 15/03/14 03:01:28 -0.051 4.336 15/03/14 03:01:33 -0.064 4.315 15/03/14 03:01:38 -0.070 4.306 15/03/14 03:01:43 0.157 4.648 15/03/14 03:01:48 1.012 5.851 15/03/14 03:01:53 -0.079 4.292 15/03/14 03:01:58 -0.094 4.269 15/03/14 03:02:03 -0.104 4.253 15/03/14 03:02:08 -0.105 4.250 15/03/14 03:02:13 -0.096 4.264 15/03/14 03:02:18 -0.103 4.254 15/03/14 03:02:23 -0.109 4.244 15/03/14 03:02:28 -0.102 4.254 15/03/14 03:02:33 -0.079 4.290 15/03/14 03:02:38 -0.084 4.281 15/03/14 03:02:43 -0.079 4.289 15/03/14 03:02:48 -0.073 4.299 15/03/14 03:02:53 -0.060 4.317 15/03/14 03:02:58 -0.058 4.321 15/03/14 03:03:03 -0.051 4.331 15/03/14 03:03:08 -0.032 4.360 15/03/14 03:03:13 -0.035 4.355 15/03/14 03:03:18 -0.046 4.339 15/03/14 03:03:23 -0.050 4.332 15/03/14 03:03:28 -0.040 4.347 15/03/14 03:03:33 -0.040 4.347 15/03/14 03:03:38 -0.033 4.357 15/03/14 03:03:43 -0.032 4.358 15/03/14 03:03:48 -0.022 4.374 15/03/14 03:03:53 -0.023 4.372 15/03/14 03:03:58 -0.035 4.354 15/03/14 03:04:03 -0.036 4.352 15/03/14 03:04:08 -0.048 4.334 15/03/14 03:04:13 -0.072 4.297 15/03/14 03:04:18 -0.066 4.305 15/03/14 03:04:23 -0.089 4.270 15/03/14 03:04:28 -0.083 4.279 15/03/14 03:04:33 -0.093 4.263 15/03/14 03:04:38 -0.103 4.248 15/03/14 03:04:43 -0.093 4.263 15/03/14 03:04:48 -0.097 4.256 15/03/14 03:04:53 -0.092 4.264 15/03/14 03:04:58 -0.091 4.265 15/03/14 03:05:03 -0.101 4.250 15/03/14 03:05:08 -0.092 4.264 15/03/14 03:05:13 -0.099 4.253 15/03/14 03:05:18 -0.073 4.292 15/03/14 03:05:23 -0.090 4.266 15/03/14 03:05:28 -0.081 4.279 15/03/14 03:05:33 -0.078 4.283 15/03/14 03:05:38 -0.067 4.301 15/03/14 03:05:43 -0.010 4.388 15/03/14 03:05:48 0.102 4.557 15/03/14 03:05:53 0.110 4.568 15/03/14 03:05:58 0.007 4.412 15/03/14 03:06:03 -0.060 4.311 15/03/14 03:06:08 -0.056 4.316 15/03/14 03:06:13 -0.059 4.311 15/03/14 03:06:18 -0.055 4.317 15/03/14 03:06:23 -0.054 4.318 15/03/14 03:06:28 -0.044 4.334 15/03/14 03:06:33 -0.050 4.324 15/03/14 03:06:38 -0.068 4.297 15/03/14 03:06:43 -0.076 4.284 15/03/14 03:06:48 -0.052 4.321 15/03/14 03:06:53 -0.069 4.295 15/03/14 03:06:58 -0.075 4.284 15/03/14 03:07:03 -0.084 4.271 15/03/14 03:07:08 -0.078 4.280 15/03/14 03:07:13 -0.076 4.282 15/03/14 03:07:18 -0.089 4.262 15/03/14 03:07:23 -0.081 4.274 15/03/14 03:07:28 -0.072 4.288 15/03/14 03:07:33 -0.073 4.286 15/03/14 03:07:38 -0.087 4.265 15/03/14 03:07:43 -0.093 4.255 15/03/14 03:07:48 -0.089 4.261 15/03/14 03:07:53 -0.096 4.250 15/03/14 03:07:58 -0.082 4.271 15/03/14 03:08:03 -0.081 4.272 15/03/14 03:08:08 -0.092 4.256 15/03/14 03:08:13 0.003 4.401 15/03/14 03:08:18 0.401 4.991 15/03/14 03:08:23 -0.075 4.281 15/03/14 03:08:28 -0.068 4.292 15/03/14 03:08:33 -0.065 4.297 15/03/14 03:08:38 -0.066 4.294 15/03/14 03:08:43 -0.076 4.278 15/03/14 03:08:48 -0.063 4.299 15/03/14 03:08:53 -0.067 4.293 15/03/14 03:08:58 -0.061 4.301 15/03/14 03:09:03 -0.056 4.310 15/03/14 03:09:08 -0.071 4.285 15/03/14 03:09:13 -0.069 4.289 15/03/14 03:09:18 -0.086 4.262 15/03/14 03:09:23 -0.082 4.268 15/03/14 03:09:28 -0.079 4.272 15/03/14 03:09:33 -0.088 4.258 15/03/14 03:09:38 -0.086 4.261 15/03/14 03:09:43 -0.073 4.280 15/03/14 03:09:48 -0.079 4.271 15/03/14 03:09:53 -0.080 4.271 15/03/14 03:09:58 -0.079 4.271 15/03/14 03:10:03 -0.072 4.281 15/03/14 03:10:08 -0.071 4.283 15/03/14 03:10:13 -0.070 4.284 15/03/14 03:10:18 -0.093 4.248 15/03/14 03:10:23 -0.071 4.283 15/03/14 03:10:28 -0.069 4.285 15/03/14 03:10:33 -0.068 4.287 15/03/14 03:10:38 -0.068 4.287 15/03/14 03:10:43 -0.068 4.286 15/03/14 03:10:48 -0.074 4.276 15/03/14 03:10:53 -0.067 4.287 15/03/14 03:10:58 -0.066 4.289 15/03/14 03:11:03 -0.074 4.276 15/03/14 03:11:08 -0.069 4.284 15/03/14 03:11:13 -0.069 4.283 15/03/14 03:11:18 -0.086 4.258 15/03/14 03:11:23 -0.075 4.274 15/03/14 03:11:28 -0.082 4.263 15/03/14 03:11:33 -0.085 4.258 15/03/14 03:11:38 -0.089 4.252 15/03/14 03:11:43 -0.067 4.285 15/03/14 03:11:48 -0.071 4.279 15/03/14 03:11:53 -0.077 4.270 15/03/14 03:11:58 -0.075 4.272 15/03/14 03:12:03 -0.065 4.288 15/03/14 03:12:08 -0.015 4.364 15/03/14 03:12:13 0.012 4.405 15/03/14 03:12:18 0.123 4.572 15/03/14 03:12:23 0.301 4.836 15/03/14 03:12:28 0.044 4.453 15/03/14 03:12:33 -0.059 4.296 15/03/14 03:12:38 -0.059 4.295 15/03/14 03:12:43 -0.066 4.284 15/03/14 03:12:48 -0.053 4.304 15/03/14 03:12:53 -0.069 4.279 15/03/14 03:12:58 -0.075 4.270 15/03/14 03:13:03 -0.072 4.274 15/03/14 03:13:08 -0.076 4.268 15/03/14 03:13:13 -0.082 4.258 15/03/14 03:13:18 -0.078 4.265 15/03/14 03:13:23 -0.078 4.264 15/03/14 03:13:28 -0.079 4.263 15/03/14 03:13:33 -0.084 4.254 15/03/14 03:13:38 -0.075 4.269 15/03/14 03:13:43 -0.078 4.263 15/03/14 03:13:48 -0.076 4.267 15/03/14 03:13:53 -0.083 4.255 15/03/14 03:13:58 -0.079 4.262 15/03/14 03:14:03 -0.071 4.273 15/03/14 03:14:08 -0.071 4.272 15/03/14 03:14:13 -0.069 4.276 15/03/14 03:14:18 -0.072 4.271 15/03/14 03:14:23 -0.067 4.278 15/03/14 03:14:28 -0.067 4.278 15/03/14 03:14:33 -0.071 4.271 15/03/14 03:14:38 -0.079 4.260 15/03/14 03:14:43 0.070 4.486 15/03/14 03:14:48 0.555 5.197 15/03/14 03:14:53 -0.071 4.271 15/03/14 03:14:58 -0.069 4.273 15/03/14 03:15:03 -0.081 4.256 15/03/14 03:15:08 -0.079 4.259 15/03/14 03:15:13 -0.087 4.245 15/03/14 03:15:18 -0.071 4.270 15/03/14 03:15:23 -0.071 4.271 15/03/14 03:15:28 -0.076 4.262 15/03/14 03:15:33 -0.087 4.245 15/03/14 03:15:38 -0.082 4.252 15/03/14 03:15:43 -0.090 4.240 15/03/14 03:15:48 -0.094 4.233 15/03/14 03:15:53 -0.098 4.227 15/03/14 03:15:58 -0.106 4.214 15/03/14 03:16:03 -0.090 4.238 15/03/14 03:16:08 -0.091 4.236 15/03/14 03:16:13 -0.095 4.230 15/03/14 03:16:18 -0.095 4.230 15/03/14 03:16:23 -0.101 4.222 15/03/14 03:16:28 -0.098 4.226 15/03/14 03:16:33 -0.084 4.247 15/03/14 03:16:38 -0.078 4.256 15/03/14 03:16:43 -0.080 4.252 15/03/14 03:16:48 -0.069 4.269 15/03/14 03:16:53 -0.072 4.265 15/03/14 03:16:58 -0.063 4.278 15/03/14 03:17:03 -0.059 4.284 15/03/14 03:17:08 -0.060 4.282 15/03/14 03:17:13 -0.081 4.249 15/03/14 03:17:18 -0.070 4.266 15/03/14 03:17:23 -0.082 4.248 15/03/14 03:17:28 -0.072 4.263 15/03/14 03:17:33 -0.077 4.255 15/03/14 03:17:38 -0.081 4.248 15/03/14 03:17:43 -0.074 4.259 15/03/14 03:17:48 -0.075 4.257 15/03/14 03:17:53 -0.077 4.254 15/03/14 03:17:58 -0.089 4.235 15/03/14 03:18:03 -0.099 4.219 15/03/14 03:18:08 -0.101 4.217 15/03/14 03:18:13 -0.099 4.220 15/03/14 03:18:18 -0.090 4.232 15/03/14 03:18:23 -0.092 4.229 15/03/14 03:18:28 -0.078 4.250 15/03/14 03:18:33 -0.090 4.232 15/03/14 03:18:38 0.542 5.169 15/03/14 03:18:43 0.363 4.911 15/03/14 03:18:48 -0.022 4.336 15/03/14 03:18:53 -0.036 4.314 15/03/14 03:18:58 -0.079 4.247 15/03/14 03:19:03 -0.073 4.257 15/03/14 03:19:08 -0.055 4.284 15/03/14 03:19:13 -0.056 4.282 15/03/14 03:19:18 -0.062 4.272 15/03/14 03:19:23 -0.069 4.263 15/03/14 03:19:28 -0.060 4.276 15/03/14 03:19:33 -0.066 4.267 15/03/14 03:19:38 -0.069 4.261 15/03/14 03:19:43 -0.087 4.233 15/03/14 03:19:48 -0.078 4.247 15/03/14 03:19:53 -0.077 4.249 15/03/14 03:19:58 -0.069 4.260 15/03/14 03:20:03 -0.075 4.251 15/03/14 03:20:08 -0.075 4.250 15/03/14 03:20:13 -0.084 4.236 15/03/14 03:20:18 -0.089 4.229 15/03/14 03:20:23 -0.092 4.224 15/03/14 03:20:28 -0.084 4.236 15/03/14 03:20:33 -0.093 4.222 15/03/14 03:20:38 -0.100 4.210 15/03/14 03:20:43 -0.090 4.226 15/03/14 03:20:48 -0.091 4.225 15/03/14 03:20:53 -0.090 4.225 15/03/14 03:20:58 -0.094 4.219 15/03/14 03:21:03 -0.097 4.214 15/03/14 03:21:08 -0.093 4.221 15/03/14 03:21:13 0.105 4.521 15/03/14 03:21:18 1.403 6.311 15/03/14 03:21:23 0.045 4.431 15/03/14 03:21:28 -0.068 4.257 15/03/14 03:21:33 -0.056 4.275 15/03/14 03:21:38 -0.050 4.285 15/03/14 03:21:43 -0.042 4.297 15/03/14 03:21:48 -0.049 4.285 15/03/14 03:21:53 -0.039 4.301 15/03/14 03:21:58 -0.040 4.299 15/03/14 03:22:03 -0.065 4.261 15/03/14 03:22:08 -0.055 4.275 15/03/14 03:22:13 -0.056 4.273 15/03/14 03:22:18 -0.059 4.270 15/03/14 03:22:23 -0.066 4.258 15/03/14 03:22:28 -0.070 4.251 15/03/14 03:22:33 -0.060 4.267 15/03/14 03:22:38 -0.049 4.284 15/03/14 03:22:43 -0.036 4.303 15/03/14 03:22:48 -0.058 4.269 15/03/14 03:22:53 -0.052 4.278 15/03/14 03:22:58 -0.029 4.313 15/03/14 03:23:03 -0.014 4.336 15/03/14 03:23:08 -0.013 4.338 15/03/14 03:23:13 0.015 4.380 15/03/14 03:23:18 0.009 4.370 15/03/14 03:23:23 0.001 4.358 15/03/14 03:23:28 -0.015 4.333 15/03/14 03:23:33 -0.029 4.312 15/03/14 03:23:38 -0.035 4.303 15/03/14 03:23:43 -0.046 4.285 15/03/14 03:23:48 -0.056 4.270 15/03/14 03:23:53 -0.069 4.249 15/03/14 03:23:58 -0.073 4.242 15/03/14 03:24:03 -0.060 4.262 15/03/14 03:24:08 -0.082 4.229 15/03/14 03:24:13 -0.065 4.255 15/03/14 03:24:18 -0.051 4.275 15/03/14 03:24:23 -0.058 4.265 15/03/14 03:24:28 -0.057 4.267 15/03/14 03:24:33 -0.060 4.261 15/03/14 03:24:38 -0.050 4.276 15/03/14 03:24:43 -0.040 4.291 15/03/14 03:24:48 -0.061 4.259 15/03/14 03:24:53 -0.057 4.265 15/03/14 03:24:58 -0.052 4.271 15/03/14 03:25:03 -0.059 4.261 15/03/14 03:25:08 -0.058 4.262 15/03/14 03:25:13 -0.065 4.252 15/03/14 03:25:18 -0.064 4.252 15/03/14 03:25:23 -0.034 4.298 15/03/14 03:25:28 0.006 4.359 15/03/14 03:25:33 0.077 4.468 15/03/14 03:25:38 0.000 4.351 15/03/14 03:25:43 -0.069 4.243 15/03/14 03:25:48 -0.072 4.238 15/03/14 03:25:53 -0.077 4.231 15/03/14 03:25:58 -0.055 4.265 15/03/14 03:26:03 -0.038 4.290 15/03/14 03:26:08 -0.024 4.312 15/03/14 03:26:13 -0.018 4.320 15/03/14 03:26:18 0.018 4.375 15/03/14 03:26:23 0.015 4.370 15/03/14 03:26:28 0.016 4.372 15/03/14 03:26:33 0.009 4.361 15/03/14 03:26:38 0.005 4.354 15/03/14 03:26:43 -0.014 4.325 15/03/14 03:26:48 -0.055 4.262 15/03/14 03:26:53 -0.069 4.240 15/03/14 03:26:58 -0.070 4.239 15/03/14 03:27:03 -0.085 4.216 15/03/14 03:27:08 -0.101 4.190 15/03/14 03:27:13 -0.103 4.188 15/03/14 03:27:18 -0.082 4.219 15/03/14 03:27:23 -0.093 4.201 15/03/14 03:27:28 -0.092 4.203 15/03/14 03:27:33 -0.097 4.195 15/03/14 03:27:38 -0.090 4.205 15/03/14 03:27:43 0.119 4.525 15/03/14 03:27:48 0.921 5.669 15/03/14 03:27:53 -0.085 4.213 15/03/14 03:27:58 -0.080 4.221 15/03/14 03:28:03 -0.085 4.212 15/03/14 03:28:08 -0.078 4.223 15/03/14 03:28:13 -0.070 4.234 15/03/14 03:28:18 -0.068 4.237 15/03/14 03:28:23 -0.069 4.235 15/03/14 03:28:28 -0.066 4.241 15/03/14 03:28:33 -0.058 4.252 15/03/14 03:28:38 -0.048 4.268 15/03/14 03:28:43 -0.039 4.281 15/03/14 03:28:48 -0.041 4.277 15/03/14 03:28:53 -0.050 4.265 15/03/14 03:28:58 -0.067 4.237 15/03/14 03:29:03 -0.061 4.246 15/03/14 03:29:08 -0.063 4.243 15/03/14 03:29:13 -0.076 4.224 15/03/14 03:29:18 -0.056 4.253 15/03/14 03:29:23 -0.072 4.229 15/03/14 03:29:28 -0.067 4.235 15/03/14 03:29:33 -0.059 4.248 15/03/14 03:29:38 -0.063 4.241 15/03/14 03:29:43 -0.070 4.231 15/03/14 03:29:48 -0.049 4.263 15/03/14 03:29:53 -0.038 4.280 15/03/14 03:29:58 -0.014 4.316 15/03/14 03:30:03 -0.003 4.332 15/03/14 03:30:08 -0.012 4.318 15/03/14 03:30:13 -0.011 4.320 15/03/14 03:30:18 0.000 4.337 15/03/14 03:30:23 -0.015 4.313 15/03/14 03:30:28 -0.017 4.311 15/03/14 03:30:33 -0.021 4.304 15/03/14 03:30:38 -0.041 4.273 15/03/14 03:30:43 -0.050 4.259 15/03/14 03:30:48 -0.040 4.273 15/03/14 03:30:53 -0.041 4.271 15/03/14 03:30:58 -0.040 4.273 15/03/14 03:31:03 -0.037 4.277 15/03/14 03:31:08 -0.059 4.243 15/03/14 03:31:13 -0.055 4.249 15/03/14 03:31:18 -0.054 4.251 15/03/14 03:31:23 -0.051 4.255 15/03/14 03:31:28 -0.049 4.259 15/03/14 03:31:33 -0.051 4.255 15/03/14 03:31:38 -0.053 4.252 15/03/14 03:31:43 -0.050 4.256 15/03/14 03:31:48 -0.052 4.252 15/03/14 03:31:53 0.105 4.491 15/03/14 03:31:58 0.131 4.531 15/03/14 03:32:03 0.207 4.645 15/03/14 03:32:08 0.188 4.616 15/03/14 03:32:13 -0.047 4.259 15/03/14 03:32:18 -0.055 4.247 15/03/14 03:32:23 -0.066 4.229 15/03/14 03:32:28 -0.067 4.228 15/03/14 03:32:33 -0.070 4.223 15/03/14 03:32:38 -0.072 4.219 15/03/14 03:32:43 -0.070 4.222 15/03/14 03:32:48 -0.073 4.217 15/03/14 03:32:53 -0.078 4.210 15/03/14 03:32:58 -0.083 4.201 15/03/14 03:33:03 -0.089 4.191 15/03/14 03:33:08 -0.078 4.208 15/03/14 03:33:13 -0.064 4.229 15/03/14 03:33:18 -0.074 4.214 15/03/14 03:33:23 -0.051 4.250 15/03/14 03:33:28 -0.059 4.236 15/03/14 03:33:33 -0.059 4.237 15/03/14 03:33:38 -0.055 4.242 15/03/14 03:33:43 -0.033 4.276 15/03/14 03:33:48 -0.035 4.273 15/03/14 03:33:53 -0.017 4.301 15/03/14 03:33:58 -0.012 4.308 15/03/14 03:34:03 -0.001 4.324 15/03/14 03:34:08 0.004 4.332 15/03/14 03:34:13 0.244 4.694 15/03/14 03:34:18 0.739 5.403 15/03/14 03:34:23 -0.002 4.322 15/03/14 03:34:28 -0.023 4.289 15/03/14 03:34:33 -0.045 4.256 15/03/14 03:34:38 -0.035 4.271 15/03/14 03:34:43 -0.049 4.249 15/03/14 03:34:48 -0.063 4.228 15/03/14 03:34:53 -0.074 4.209 15/03/14 03:34:58 -0.066 4.222 15/03/14 03:35:03 -0.075 4.207 15/03/14 03:35:08 -0.073 4.210 15/03/14 03:35:13 -0.057 4.234 15/03/14 03:35:18 -0.043 4.256 15/03/14 03:35:23 -0.037 4.265 15/03/14 03:35:28 -0.014 4.300 15/03/14 03:35:33 -0.022 4.288 15/03/14 03:35:38 -0.019 4.292 15/03/14 03:35:43 -0.016 4.296 15/03/14 03:35:48 -0.003 4.316 15/03/14 03:35:53 0.009 4.334 15/03/14 03:35:58 -0.013 4.301 15/03/14 03:36:03 -0.008 4.309 15/03/14 03:36:08 -0.004 4.314 15/03/14 03:36:13 -0.030 4.273 15/03/14 03:36:18 -0.019 4.290 15/03/14 03:36:23 -0.036 4.264 15/03/14 03:36:28 -0.056 4.232 15/03/14 03:36:33 -0.061 4.226 15/03/14 03:36:38 -0.052 4.239 15/03/14 03:36:43 -0.052 4.238 15/03/14 03:36:48 -0.049 4.242 15/03/14 03:36:53 0.353 4.847 15/03/14 03:36:58 1.254 6.084 15/03/14 03:37:03 0.048 4.391 15/03/14 03:37:08 -0.030 4.271 15/03/14 03:37:13 -0.031 4.269 15/03/14 03:37:18 -0.022 4.282 15/03/14 03:37:23 0.362 4.858 15/03/14 03:37:28 0.295 4.760 15/03/14 03:37:33 0.370 4.870 15/03/14 03:37:38 -0.031 4.268 15/03/14 03:37:43 -0.024 4.279 15/03/14 03:37:48 -0.034 4.264 15/03/14 03:37:53 -0.039 4.255 15/03/14 03:37:58 -0.041 4.252 15/03/14 03:38:03 0.148 4.539 15/03/14 03:38:08 0.167 4.567 15/03/14 03:38:13 0.316 4.789 15/03/14 03:38:18 0.004 4.320 15/03/14 03:38:23 0.221 4.647 15/03/14 03:38:28 0.255 4.698 15/03/14 03:38:33 0.407 4.922 15/03/14 03:38:38 0.068 4.417 15/03/14 03:38:43 -0.040 4.251 15/03/14 03:38:48 0.176 4.580 15/03/14 03:38:53 0.110 4.479 15/03/14 03:38:58 0.061 4.405 15/03/14 03:39:03 -0.063 4.215 15/03/14 03:39:08 -0.070 4.204 15/03/14 03:39:13 -0.064 4.212 15/03/14 03:39:18 -0.072 4.200 15/03/14 03:39:23 -0.060 4.218 15/03/14 03:39:28 0.219 4.642 15/03/14 03:39:33 0.112 4.480 15/03/14 03:39:38 -0.024 4.273 15/03/14 03:39:43 -0.055 4.225 15/03/14 03:39:48 -0.064 4.211 15/03/14 03:39:53 -0.069 4.203 15/03/14 03:39:58 -0.073 4.197 15/03/14 03:40:03 0.311 4.777 15/03/14 03:40:08 0.339 4.818 15/03/14 03:40:13 0.013 4.328 15/03/14 03:40:18 -0.074 4.194 15/03/14 03:40:23 0.271 4.717 15/03/14 03:40:28 -0.061 4.213 15/03/14 03:40:33 -0.074 4.193 15/03/14 03:40:38 0.153 4.539 15/03/14 03:40:43 0.321 4.789 15/03/14 03:40:48 1.478 6.358 15/03/14 03:40:53 0.530 5.093 15/03/14 03:40:58 0.108 4.471 15/03/14 03:41:03 -0.022 4.271 15/03/14 03:41:08 -0.068 4.201 15/03/14 03:41:13 -0.061 4.212 15/03/14 03:41:18 -0.064 4.206 15/03/14 03:41:23 0.525 5.084 15/03/14 03:41:28 -0.056 4.219 15/03/14 03:41:33 0.223 4.643 15/03/14 03:41:38 0.075 4.419 15/03/14 03:41:43 0.458 4.987 15/03/14 03:41:48 0.126 4.495 15/03/14 03:41:53 0.240 4.667 15/03/14 03:41:58 0.134 4.507 15/03/14 03:42:03 -0.083 4.176 15/03/14 03:42:08 -0.086 4.171 15/03/14 03:42:13 0.321 4.785 15/03/14 03:42:18 -0.026 4.262 15/03/14 03:42:23 0.999 5.737 15/03/14 03:42:28 0.541 5.104 15/03/14 03:42:33 -0.058 4.213 15/03/14 03:42:38 0.281 4.726 15/03/14 03:42:43 0.867 5.558 15/03/14 03:42:48 0.553 5.120 15/03/14 03:42:53 0.546 5.110 15/03/14 03:42:58 0.071 4.409 15/03/14 03:43:03 0.064 4.398 15/03/14 03:43:08 0.633 5.232 15/03/14 03:43:13 -0.023 4.264 15/03/14 03:43:18 -0.032 4.250 15/03/14 03:43:23 -0.036 4.244 15/03/14 03:43:28 0.116 4.476 15/03/14 03:43:33 0.735 5.374 15/03/14 03:43:38 1.007 5.744 15/03/14 03:43:43 0.368 4.851 15/03/14 03:43:48 0.049 4.373 15/03/14 03:43:53 0.350 4.823 15/03/14 03:43:58 0.309 4.763 15/03/14 03:44:03 0.122 4.483 15/03/14 03:44:08 0.615 5.205 15/03/14 03:44:13 0.050 4.373 15/03/14 03:44:18 0.516 5.063 15/03/14 03:44:23 -0.022 4.263 15/03/14 03:44:28 0.368 4.849 15/03/14 03:44:33 0.080 4.419 15/03/14 03:44:38 0.562 5.128 15/03/14 03:44:43 -0.035 4.241 15/03/14 03:44:48 -0.055 4.210 15/03/14 03:44:53 0.131 4.495 15/03/14 03:44:58 0.274 4.709 15/03/14 03:45:03 0.210 4.613 15/03/14 03:45:08 0.297 4.742 15/03/14 03:45:13 0.306 4.755 15/03/14 03:45:18 -0.025 4.256 15/03/14 03:45:23 -0.045 4.225 15/03/14 03:45:28 -0.079 4.172 15/03/14 03:45:33 0.422 4.925 15/03/14 03:45:38 -0.060 4.200 15/03/14 03:45:43 0.744 5.382 15/03/14 03:45:48 0.019 4.321 15/03/14 03:45:53 0.218 4.622 15/03/14 03:45:58 -0.090 4.153 15/03/14 03:46:03 0.729 5.360 15/03/14 03:46:08 0.026 4.332 15/03/14 03:46:13 -0.063 4.194 15/03/14 03:46:18 0.295 4.736 15/03/14 03:46:23 0.553 5.110 15/03/14 03:46:28 0.256 4.678 15/03/14 03:46:33 -0.027 4.249 15/03/14 03:46:38 0.432 4.937 15/03/14 03:46:43 -0.013 4.270 15/03/14 03:46:48 0.276 4.706 15/03/14 03:46:53 0.676 5.284 15/03/14 03:46:58 -0.005 4.281 15/03/14 03:47:03 0.570 5.134 15/03/14 03:47:08 0.024 4.325 15/03/14 03:47:13 0.506 5.041 15/03/14 03:47:18 1.500 6.371 15/03/14 03:47:23 0.566 5.126 15/03/14 03:47:28 -0.003 4.282 15/03/14 03:47:33 0.129 4.484 15/03/14 03:47:38 0.009 4.301 15/03/14 03:47:43 0.457 4.970 15/03/14 03:47:48 -0.012 4.269 15/03/14 03:47:53 0.813 5.471 15/03/14 03:47:58 0.135 4.492 15/03/14 03:48:03 0.460 4.973 15/03/14 03:48:08 0.106 4.448 15/03/14 03:48:13 0.338 4.794 15/03/14 03:48:18 0.051 4.363 15/03/14 03:48:23 -0.013 4.265 15/03/14 03:48:28 0.354 4.817 15/03/14 03:48:33 0.126 4.477 15/03/14 03:48:38 0.020 4.315 15/03/14 03:48:43 0.071 4.393 15/03/14 03:48:48 0.128 4.479 15/03/14 03:48:53 0.065 4.383 15/03/14 03:48:58 -0.038 4.225 15/03/14 03:49:03 0.060 4.375 15/03/14 03:49:08 0.185 4.563 15/03/14 03:49:13 -0.044 4.215 15/03/14 03:49:18 0.224 4.622 15/03/14 03:49:23 -0.042 4.217 15/03/14 03:49:28 -0.052 4.202 15/03/14 03:49:33 -0.044 4.214 15/03/14 03:49:38 0.970 5.680 15/03/14 03:49:43 0.235 4.637 15/03/14 03:49:48 0.554 5.103 15/03/14 03:49:53 -0.035 4.227 15/03/14 03:49:58 0.340 4.793 15/03/14 03:50:03 0.231 4.630 15/03/14 03:50:08 0.033 4.331 15/03/14 03:50:13 -0.062 4.185 15/03/14 03:50:18 0.185 4.561 15/03/14 03:50:23 -0.066 4.178 15/03/14 03:50:28 0.583 5.143 15/03/14 03:50:33 0.247 4.652 15/03/14 03:50:38 1.296 6.105 15/03/14 03:50:43 0.432 4.925 15/03/14 03:50:48 0.848 5.512 15/03/14 03:50:53 -0.054 4.194 15/03/14 03:50:58 0.033 4.328 15/03/14 03:51:03 -0.073 4.165 15/03/14 03:51:08 0.098 4.427 15/03/14 03:51:13 -0.026 4.237 15/03/14 03:51:18 0.224 4.617 15/03/14 03:51:23 -0.053 4.195 15/03/14 03:51:28 -0.072 4.165 15/03/14 03:51:33 -0.055 4.191 15/03/14 03:51:38 -0.031 4.229 15/03/14 03:51:43 0.095 4.421 15/03/14 03:51:48 0.066 4.376 15/03/14 03:51:53 -0.056 4.188 15/03/14 03:51:58 0.678 5.273 15/03/14 03:52:03 0.069 4.381 15/03/14 03:52:08 -0.057 4.187 15/03/14 03:52:13 0.089 4.410 15/03/14 03:52:18 0.047 4.346 15/03/14 03:52:23 -0.053 4.192 15/03/14 03:52:28 0.426 4.912 15/03/14 03:52:33 0.329 4.769 15/03/14 03:52:38 -0.047 4.200 15/03/14 03:52:43 0.090 4.410 15/03/14 03:52:48 -0.071 4.163 15/03/14 03:52:53 -0.066 4.171 15/03/14 03:52:58 0.355 4.807 15/03/14 03:53:03 0.274 4.686 15/03/14 03:53:08 -0.068 4.166 15/03/14 03:53:13 -0.067 4.167 15/03/14 03:53:18 0.267 4.675 15/03/14 03:53:23 -0.070 4.163 15/03/14 03:53:28 -0.060 4.178 15/03/14 03:53:33 -0.064 4.171 15/03/14 03:53:38 -0.053 4.188 15/03/14 03:53:43 0.058 4.358 15/03/14 03:53:48 0.597 5.153 15/03/14 03:53:53 -0.007 4.258 15/03/14 03:53:58 -0.064 4.171 15/03/14 03:54:03 0.023 4.305 15/03/14 03:54:08 0.154 4.504 15/03/14 03:54:13 0.042 4.332 15/03/14 03:54:18 -0.052 4.188 15/03/14 03:54:23 0.078 4.387 15/03/14 03:54:28 0.029 4.312 15/03/14 03:54:33 0.300 4.721 15/03/14 03:54:38 0.004 4.273 15/03/14 03:54:43 0.090 4.404 15/03/14 03:54:48 -0.039 4.206 15/03/14 03:54:53 -0.033 4.215 15/03/14 03:54:58 0.048 4.340 15/03/14 03:55:03 0.100 4.419 15/03/14 03:55:08 0.013 4.285 15/03/14 03:55:13 0.092 4.406 15/03/14 03:55:18 -0.019 4.236 15/03/14 03:55:23 -0.008 4.252 15/03/14 03:55:28 -0.004 4.259 15/03/14 03:55:33 -0.011 4.248 15/03/14 03:55:38 -0.018 4.236 15/03/14 03:55:43 0.094 4.408 15/03/14 03:55:48 -0.022 4.229 15/03/14 03:55:53 0.242 4.631 15/03/14 03:55:58 -0.031 4.216 15/03/14 03:56:03 0.104 4.422 15/03/14 03:56:08 -0.042 4.198 15/03/14 03:56:13 0.206 4.576 15/03/14 03:56:18 0.095 4.408 15/03/14 03:56:23 0.012 4.280 15/03/14 03:56:28 -0.027 4.221 15/03/14 03:56:33 -0.030 4.216 15/03/14 03:56:38 0.052 4.341 15/03/14 03:56:43 -0.034 4.209 15/03/14 03:56:48 0.060 4.353 15/03/14 03:56:53 -0.059 4.169 15/03/14 03:56:58 0.281 4.686 15/03/14 03:57:03 -0.046 4.188 15/03/14 03:57:08 0.139 4.473 15/03/14 03:57:13 -0.004 4.253 15/03/14 03:57:18 0.120 4.443 15/03/14 03:57:23 0.001 4.261 15/03/14 03:57:28 0.028 4.303 15/03/14 03:57:33 0.134 4.463 15/03/14 03:57:38 -0.034 4.206 15/03/14 03:57:43 -0.042 4.193 15/03/14 03:57:48 0.013 4.278 15/03/14 03:57:53 0.211 4.579 15/03/14 03:57:58 -0.055 4.172 15/03/14 03:58:03 -0.045 4.188 15/03/14 03:58:08 0.039 4.317 15/03/14 03:58:13 0.132 4.459 15/03/14 03:58:18 -0.028 4.214 15/03/14 03:58:23 -0.055 4.171 15/03/14 03:58:28 0.112 4.428 15/03/14 03:58:33 -0.035 4.201 15/03/14 03:58:38 0.058 4.345 15/03/14 03:58:43 -0.057 4.168 15/03/14 03:58:48 0.168 4.511 15/03/14 03:58:53 0.104 4.414 15/03/14 03:58:58 -0.049 4.180 15/03/14 03:59:03 0.005 4.263 15/03/14 03:59:08 -0.038 4.196 15/03/14 03:59:13 0.090 4.393 15/03/14 03:59:18 0.060 4.346 15/03/14 03:59:23 -0.011 4.236 15/03/14 03:59:28 0.036 4.309 15/03/14 03:59:33 -0.013 4.233 15/03/14 03:59:38 0.106 4.415 15/03/14 03:59:43 -0.050 4.175 15/03/14 03:59:48 -0.003 4.247 15/03/14 03:59:53 -0.037 4.195 15/03/14 03:59:58 -0.036 4.196 15/03/14 04:00:03 -0.025 4.213 15/03/14 04:00:08 -0.019 4.223 15/03/14 04:00:13 0.240 4.615 15/03/14 04:00:18 0.446 4.920 15/03/14 04:00:23 -0.005 4.243 15/03/14 04:00:28 0.004 4.256 15/03/14 04:00:33 0.006 4.259 15/03/14 04:00:38 -0.040 4.188 15/03/14 04:00:43 0.015 4.273 15/03/14 04:00:48 -0.053 4.168 15/03/14 04:00:53 0.027 4.291 15/03/14 04:00:58 -0.034 4.197 15/03/14 04:01:03 0.019 4.278 15/03/14 04:01:08 -0.031 4.200 15/03/14 04:01:13 0.000 4.249 15/03/14 04:01:18 -0.019 4.219 15/03/14 04:01:23 -0.030 4.201 15/03/14 04:01:28 -0.032 4.198 15/03/14 04:01:33 -0.005 4.239 15/03/14 04:01:38 -0.008 4.234 15/03/14 04:01:43 -0.050 4.169 15/03/14 04:01:48 -0.055 4.161 15/03/14 04:01:53 -0.050 4.169 15/03/14 04:01:58 -0.052 4.165 15/03/14 04:02:03 0.003 4.250 15/03/14 04:02:08 -0.035 4.191 15/03/14 04:02:13 -0.044 4.178 15/03/14 04:02:18 -0.019 4.216 15/03/14 04:02:23 -0.028 4.201 15/03/14 04:02:28 -0.017 4.219 15/03/14 04:02:33 -0.036 4.188 15/03/14 04:02:38 -0.007 4.233 15/03/14 04:02:43 -0.007 4.233 15/03/14 04:02:48 -0.006 4.234 15/03/14 04:02:53 -0.049 4.168 15/03/14 04:02:58 -0.073 4.131 15/03/14 04:03:03 -0.076 4.126 15/03/14 04:03:08 -0.082 4.115 15/03/14 04:03:13 -0.069 4.136 15/03/14 04:03:18 0.031 4.290 15/03/14 04:03:23 -0.051 4.163 15/03/14 04:03:28 -0.062 4.146 15/03/14 04:03:33 -0.068 4.136 15/03/14 04:03:38 -0.063 4.144 15/03/14 04:03:43 -0.066 4.139 15/03/14 04:03:48 -0.077 4.121 15/03/14 04:03:53 -0.060 4.148 15/03/14 04:03:58 -0.064 4.142 15/03/14 04:04:03 -0.031 4.192 15/03/14 04:04:08 -0.031 4.191 15/03/14 04:04:13 -0.020 4.209 15/03/14 04:04:18 -0.032 4.190 15/03/14 04:04:23 -0.038 4.181 15/03/14 04:04:28 -0.042 4.174 15/03/14 04:04:33 -0.041 4.176 15/03/14 04:04:38 -0.053 4.157 15/03/14 04:04:43 -0.045 4.169 15/03/14 04:04:48 -0.035 4.184 15/03/14 04:04:53 -0.022 4.204 15/03/14 04:04:58 -0.013 4.218 15/03/14 04:05:03 -0.027 4.196 15/03/14 04:05:08 -0.029 4.192 15/03/14 04:05:13 -0.022 4.202 15/03/14 04:05:18 -0.017 4.211 15/03/14 04:05:23 -0.007 4.226 15/03/14 04:05:28 -0.010 4.221 15/03/14 04:05:33 -0.007 4.226 15/03/14 04:05:38 -0.013 4.216 15/03/14 04:05:43 -0.020 4.204 15/03/14 04:05:48 -0.023 4.200 15/03/14 04:05:53 -0.028 4.192 15/03/14 04:05:58 -0.051 4.155 15/03/14 04:06:03 -0.044 4.167 15/03/14 04:06:08 -0.035 4.180 15/03/14 04:06:13 -0.027 4.192 15/03/14 04:06:18 -0.022 4.200 15/03/14 04:06:23 -0.022 4.199 15/03/14 04:06:28 -0.033 4.183 15/03/14 04:06:33 -0.017 4.207 15/03/14 04:06:38 -0.012 4.214 15/03/14 04:06:43 0.049 4.308 15/03/14 04:06:48 0.228 4.579 15/03/14 04:06:53 -0.025 4.193 15/03/14 04:06:58 -0.031 4.184 15/03/14 04:07:03 -0.029 4.187 15/03/14 04:07:08 -0.027 4.190 15/03/14 04:07:13 -0.031 4.184 15/03/14 04:07:18 -0.034 4.178 15/03/14 04:07:23 -0.069 4.123 15/03/14 04:07:28 -0.071 4.121 15/03/14 04:07:33 -0.065 4.130 15/03/14 04:07:38 -0.061 4.135 15/03/14 04:07:43 -0.068 4.124 15/03/14 04:07:48 -0.060 4.137 15/03/14 04:07:53 -0.066 4.127 15/03/14 04:07:58 -0.072 4.117 15/03/14 04:08:03 -0.069 4.121 15/03/14 04:08:08 -0.068 4.123 15/03/14 04:08:13 -0.070 4.120 15/03/14 04:08:18 -0.058 4.139 15/03/14 04:08:23 -0.059 4.137 15/03/14 04:08:28 -0.040 4.166 15/03/14 04:08:33 -0.014 4.205 15/03/14 04:08:38 -0.009 4.213 15/03/14 04:08:43 0.006 4.235 15/03/14 04:08:48 0.007 4.237 15/03/14 04:08:53 0.003 4.231 15/03/14 04:08:58 -0.010 4.211 15/03/14 04:09:03 -0.028 4.183 15/03/14 04:09:08 -0.029 4.181 15/03/14 04:09:13 -0.037 4.168 15/03/14 04:09:18 -0.049 4.149 15/03/14 04:09:23 -0.045 4.155 15/03/14 04:09:28 -0.053 4.143 15/03/14 04:09:33 -0.058 4.135 15/03/14 04:09:38 -0.046 4.152 15/03/14 04:09:43 -0.058 4.135 15/03/14 04:09:48 -0.059 4.132 15/03/14 04:09:53 -0.067 4.119 15/03/14 04:09:58 -0.062 4.128 15/03/14 04:10:03 -0.058 4.133 15/03/14 04:10:08 -0.046 4.151 15/03/14 04:10:13 -0.052 4.142 15/03/14 04:10:18 -0.055 4.138 15/03/14 04:10:23 -0.040 4.160 15/03/14 04:10:28 -0.032 4.173 15/03/14 04:10:33 -0.021 4.188 15/03/14 04:10:38 0.084 4.351 15/03/14 04:10:43 0.002 4.224 15/03/14 04:10:48 -0.034 4.169 15/03/14 04:10:53 -0.035 4.167 15/03/14 04:10:58 -0.041 4.156 15/03/14 04:11:03 -0.031 4.173 15/03/14 04:11:08 0.091 4.360 15/03/14 04:11:13 -0.022 4.186 15/03/14 04:11:18 -0.017 4.193 15/03/14 04:11:23 -0.034 4.167 15/03/14 04:11:28 -0.041 4.155 15/03/14 04:11:33 -0.029 4.174 15/03/14 04:11:38 -0.026 4.179 15/03/14 04:11:43 0.085 4.349 15/03/14 04:11:48 0.045 4.288 15/03/14 04:11:53 0.128 4.414 15/03/14 04:11:58 -0.031 4.170 15/03/14 04:12:03 0.088 4.353 15/03/14 04:12:08 -0.027 4.176 15/03/14 04:12:13 -0.039 4.156 15/03/14 04:12:18 -0.019 4.187 15/03/14 04:12:23 -0.034 4.163 15/03/14 04:12:28 0.034 4.269 15/03/14 04:12:33 -0.033 4.164 15/03/14 04:12:38 -0.014 4.194 15/03/14 04:12:43 -0.005 4.208 15/03/14 04:12:48 -0.044 4.146 15/03/14 04:12:53 -0.046 4.144 15/03/14 04:12:58 -0.038 4.156 15/03/14 04:13:03 0.014 4.236 15/03/14 04:13:08 -0.036 4.158 15/03/14 04:13:13 -0.014 4.192 15/03/14 04:13:18 0.083 4.341 15/03/14 04:13:23 -0.028 4.171 15/03/14 04:13:28 -0.039 4.153 15/03/14 04:13:33 -0.049 4.138 15/03/14 04:13:38 -0.042 4.148 15/03/14 04:13:43 -0.057 4.124 15/03/14 04:13:48 -0.048 4.138 15/03/14 04:13:53 0.017 4.238 15/03/14 04:13:58 -0.054 4.129 15/03/14 04:14:03 -0.006 4.202 15/03/14 04:14:08 -0.031 4.163 15/03/14 04:14:13 0.076 4.328 15/03/14 04:14:18 -0.042 4.146 15/03/14 04:14:23 -0.046 4.140 15/03/14 04:14:28 -0.013 4.190 15/03/14 04:14:33 -0.042 4.146 15/03/14 04:14:38 0.069 4.315 15/03/14 04:14:43 -0.042 4.145 15/03/14 04:14:48 -0.022 4.176 15/03/14 04:14:53 -0.046 4.138 15/03/14 04:14:58 -0.022 4.175 15/03/14 04:15:03 -0.057 4.120 15/03/14 04:15:08 -0.046 4.138 15/03/14 04:15:13 0.023 4.244 15/03/14 04:15:18 -0.030 4.161 15/03/14 04:15:23 -0.015 4.185 15/03/14 04:15:28 0.035 4.262 15/03/14 04:15:33 -0.036 4.151 15/03/14 04:15:38 -0.050 4.129 15/03/14 04:15:43 -0.030 4.160 15/03/14 04:15:48 -0.009 4.193 15/03/14 04:15:53 0.001 4.208 15/03/14 04:15:58 -0.010 4.190 15/03/14 04:16:03 -0.015 4.183 15/03/14 04:16:08 -0.023 4.170 15/03/14 04:16:13 -0.007 4.194 15/03/14 04:16:18 0.066 4.307 15/03/14 04:16:23 -0.047 4.133 15/03/14 04:16:28 -0.025 4.166 15/03/14 04:16:33 -0.041 4.141 15/03/14 04:16:38 -0.021 4.172 15/03/14 04:16:43 -0.050 4.127 15/03/14 04:16:48 0.028 4.247 15/03/14 04:16:53 -0.033 4.152 15/03/14 04:16:58 -0.015 4.180 15/03/14 04:17:03 -0.025 4.165 15/03/14 04:17:08 -0.033 4.151 15/03/14 04:17:13 0.036 4.259 15/03/14 04:17:18 -0.039 4.142 15/03/14 04:17:23 -0.040 4.141 15/03/14 04:17:28 -0.072 4.091 15/03/14 04:17:33 -0.079 4.078 15/03/14 04:17:38 -0.036 4.146 15/03/14 04:17:43 -0.059 4.110 15/03/14 04:17:48 -0.052 4.120 15/03/14 04:17:53 -0.065 4.100 15/03/14 04:17:58 -0.066 4.098 15/03/14 04:18:03 -0.038 4.141 15/03/14 04:18:08 -0.050 4.123 15/03/14 04:18:13 -0.049 4.124 15/03/14 04:18:18 0.018 4.227 15/03/14 04:18:23 -0.054 4.115 15/03/14 04:18:28 -0.061 4.104 15/03/14 04:18:33 0.021 4.231 15/03/14 04:18:38 -0.061 4.104 15/03/14 04:18:43 -0.067 4.094 15/03/14 04:18:48 -0.019 4.168 15/03/14 04:18:53 -0.002 4.195 15/03/14 04:18:58 -0.026 4.157 15/03/14 04:19:03 -0.053 4.115 15/03/14 04:19:08 -0.055 4.111 15/03/14 04:19:13 0.026 4.236 15/03/14 04:19:18 -0.064 4.098 15/03/14 04:19:23 0.001 4.197 15/03/14 04:19:28 -0.041 4.133 15/03/14 04:19:33 0.048 4.270 15/03/14 04:19:38 -0.064 4.096 15/03/14 04:19:43 -0.030 4.149 15/03/14 04:19:48 0.242 4.564 15/03/14 04:19:53 -0.029 4.150 15/03/14 04:19:58 -0.015 4.172 15/03/14 04:20:03 -0.002 4.191 15/03/14 04:20:08 0.107 4.358 15/03/14 04:20:13 0.017 4.220 15/03/14 04:20:18 0.012 4.213 15/03/14 04:20:23 0.021 4.226 15/03/14 04:20:28 0.040 4.255 15/03/14 04:20:33 0.035 4.247 15/03/14 04:20:38 0.087 4.326 15/03/14 04:20:43 0.005 4.200 15/03/14 04:20:48 0.014 4.214 15/03/14 04:20:53 0.003 4.197 15/03/14 04:20:58 0.017 4.219 15/03/14 04:21:03 0.019 4.221 15/03/14 04:21:08 0.021 4.224 15/03/14 04:21:13 -0.001 4.189 15/03/14 04:21:18 -0.015 4.167 15/03/14 04:21:23 0.015 4.214 15/03/14 04:21:28 -0.048 4.116 15/03/14 04:21:33 -0.046 4.118 15/03/14 04:21:38 -0.056 4.103 15/03/14 04:21:43 -0.052 4.108 15/03/14 04:21:48 -0.005 4.182 15/03/14 04:21:53 -0.028 4.146 15/03/14 04:21:58 -0.067 4.085 15/03/14 04:22:03 -0.061 4.094 15/03/14 04:22:08 -0.064 4.090 15/03/14 04:22:13 -0.004 4.182 15/03/14 04:22:18 -0.067 4.084 15/03/14 04:22:23 -0.042 4.123 15/03/14 04:22:28 -0.057 4.100 15/03/14 04:22:33 0.011 4.204 15/03/14 04:22:38 -0.084 4.056 15/03/14 04:22:43 -0.081 4.061 15/03/14 04:22:48 -0.074 4.071 15/03/14 04:22:53 -0.071 4.076 15/03/14 04:22:58 -0.063 4.088 15/03/14 04:23:03 -0.076 4.067 15/03/14 04:23:08 -0.066 4.083 15/03/14 04:23:13 -0.059 4.094 15/03/14 04:23:18 -0.059 4.094 15/03/14 04:23:23 -0.077 4.065 15/03/14 04:23:28 -0.069 4.078 15/03/14 04:23:33 -0.067 4.081 15/03/14 04:23:38 -0.080 4.061 15/03/14 04:23:43 -0.069 4.076 15/03/14 04:23:48 -0.027 4.143 15/03/14 04:23:53 -0.045 4.113 15/03/14 04:23:58 -0.055 4.098 15/03/14 04:24:03 -0.057 4.094 15/03/14 04:24:08 -0.039 4.123 15/03/14 04:24:13 -0.073 4.068 15/03/14 04:24:18 -0.078 4.062 15/03/14 04:24:23 -0.040 4.120 15/03/14 04:24:28 -0.072 4.070 15/03/14 04:24:33 -0.055 4.097 15/03/14 04:24:38 -0.060 4.089 15/03/14 04:24:43 -0.017 4.155 15/03/14 04:24:48 -0.028 4.137 15/03/14 04:24:53 -0.026 4.141 15/03/14 04:24:58 0.017 4.206 15/03/14 04:25:03 0.067 4.283 15/03/14 04:25:08 0.101 4.335 15/03/14 04:25:13 0.080 4.303 15/03/14 04:25:18 0.082 4.306 15/03/14 04:25:23 -0.019 4.150 15/03/14 04:25:28 -0.040 4.117 15/03/14 04:25:33 -0.059 4.087 15/03/14 04:25:38 -0.050 4.102 15/03/14 04:25:43 -0.079 4.055 15/03/14 04:25:48 -0.055 4.093 15/03/14 04:25:53 -0.054 4.094 15/03/14 04:25:58 -0.065 4.077 15/03/14 04:26:03 -0.056 4.091 15/03/14 04:26:08 -0.067 4.072 15/03/14 04:26:13 -0.040 4.115 15/03/14 04:26:18 0.047 4.250 15/03/14 04:26:23 -0.026 4.136 15/03/14 04:26:28 -0.017 4.150 15/03/14 04:26:33 0.009 4.190 15/03/14 04:26:38 -0.066 4.072 15/03/14 04:26:43 -0.085 4.043 15/03/14 04:26:48 -0.095 4.027 15/03/14 04:26:53 -0.062 4.079 15/03/14 04:26:58 -0.062 4.078 15/03/14 04:27:03 -0.032 4.124 15/03/14 04:27:08 0.028 4.217 15/03/14 04:27:13 0.043 4.241 15/03/14 04:27:18 0.049 4.249 15/03/14 04:27:23 0.027 4.216 15/03/14 04:27:28 -0.005 4.165 15/03/14 04:27:33 -0.041 4.109 15/03/14 04:27:38 -0.044 4.104 15/03/14 04:27:43 -0.064 4.073 15/03/14 04:27:48 0.025 4.211 15/03/14 04:27:53 -0.035 4.117 15/03/14 04:27:58 -0.013 4.152 15/03/14 04:28:03 -0.017 4.145 15/03/14 04:28:08 0.038 4.229 15/03/14 04:28:13 -0.027 4.129 15/03/14 04:28:18 -0.026 4.130 15/03/14 04:28:23 -0.034 4.117 15/03/14 04:28:28 -0.040 4.108 15/03/14 04:28:33 -0.044 4.103 15/03/14 04:28:38 0.038 4.229 15/03/14 04:28:43 -0.073 4.056 15/03/14 04:28:48 -0.061 4.075 15/03/14 04:28:53 -0.035 4.115 15/03/14 04:28:58 -0.033 4.118 15/03/14 04:29:03 0.010 4.185 15/03/14 04:29:08 -0.030 4.122 15/03/14 04:29:13 0.048 4.243 15/03/14 04:29:18 -0.026 4.128 15/03/14 04:29:23 -0.045 4.099 15/03/14 04:29:28 -0.029 4.122 15/03/14 04:29:33 -0.015 4.144 15/03/14 04:29:38 -0.022 4.133 15/03/14 04:29:43 0.111 4.338 15/03/14 04:29:48 -0.015 4.143 15/03/14 04:29:53 0.041 4.229 15/03/14 04:29:58 -0.018 4.138 15/03/14 04:30:03 -0.028 4.123 15/03/14 04:30:08 0.017 4.191 15/03/14 04:30:13 -0.035 4.111 15/03/14 04:30:18 -0.037 4.108 15/03/14 04:30:23 -0.037 4.107 15/03/14 04:30:28 -0.022 4.131 15/03/14 04:30:33 -0.055 4.079 15/03/14 04:30:38 0.122 4.352 15/03/14 04:30:43 -0.032 4.114 15/03/14 04:30:48 -0.044 4.095 15/03/14 04:30:53 -0.056 4.077 15/03/14 04:30:58 -0.065 4.062 15/03/14 04:31:03 -0.075 4.047 15/03/14 04:31:08 -0.043 4.096 15/03/14 04:31:13 -0.061 4.068 15/03/14 04:31:18 -0.042 4.098 15/03/14 04:31:23 -0.028 4.118 15/03/14 04:31:28 -0.036 4.105 15/03/14 04:31:33 -0.019 4.133 15/03/14 04:31:38 -0.022 4.128 15/03/14 04:31:43 -0.003 4.156 15/03/14 04:31:48 -0.038 4.102 15/03/14 04:31:53 -0.036 4.104 15/03/14 04:31:58 -0.007 4.149 15/03/14 04:32:03 -0.016 4.136 15/03/14 04:32:08 -0.058 4.069 15/03/14 04:32:13 -0.041 4.096 15/03/14 04:32:18 0.030 4.206 15/03/14 04:32:23 -0.067 4.056 15/03/14 04:32:28 -0.062 4.062 15/03/14 04:32:33 -0.061 4.063 15/03/14 04:32:38 -0.064 4.060 15/03/14 04:32:43 -0.031 4.110 15/03/14 04:32:48 0.213 4.484 15/03/14 04:32:53 -0.026 4.118 15/03/14 04:32:58 -0.017 4.132 15/03/14 04:33:03 0.017 4.184 15/03/14 04:33:08 -0.007 4.146 15/03/14 04:33:13 0.009 4.171 15/03/14 04:33:18 -0.002 4.153 15/03/14 04:33:23 0.023 4.191 15/03/14 04:33:28 0.014 4.178 15/03/14 04:33:33 0.060 4.249 15/03/14 04:33:38 0.002 4.158 15/03/14 04:33:43 -0.012 4.137 15/03/14 04:33:48 -0.007 4.144 15/03/14 04:33:53 0.042 4.220 15/03/14 04:33:58 -0.032 4.105 15/03/14 04:34:03 -0.026 4.114 15/03/14 04:34:08 -0.037 4.097 15/03/14 04:34:13 -0.037 4.096 15/03/14 04:34:18 -0.029 4.109 15/03/14 04:34:23 -0.048 4.079 15/03/14 04:34:28 -0.050 4.076 15/03/14 04:34:33 -0.063 4.056 15/03/14 04:34:38 -0.064 4.053 15/03/14 04:34:43 -0.036 4.097 15/03/14 04:34:48 -0.045 4.082 15/03/14 04:34:53 -0.022 4.117 15/03/14 04:34:58 -0.048 4.077 15/03/14 04:35:03 -0.048 4.076 15/03/14 04:35:08 -0.061 4.057 15/03/14 04:35:13 -0.034 4.099 15/03/14 04:35:18 -0.003 4.146 15/03/14 04:35:23 -0.017 4.125 15/03/14 04:35:28 -0.030 4.104 15/03/14 04:35:33 -0.029 4.105 15/03/14 04:35:38 -0.034 4.098 15/03/14 04:35:43 -0.019 4.120 15/03/14 04:35:48 -0.015 4.126 15/03/14 04:35:53 -0.041 4.085 15/03/14 04:35:58 -0.052 4.067 15/03/14 04:36:03 -0.057 4.061 15/03/14 04:36:08 -0.051 4.068 15/03/14 04:36:13 -0.055 4.062 15/03/14 04:36:18 -0.051 4.068 15/03/14 04:36:23 -0.035 4.094 15/03/14 04:36:28 -0.013 4.127 15/03/14 04:36:33 -0.030 4.101 15/03/14 04:36:38 -0.035 4.093 15/03/14 04:36:43 -0.044 4.079 15/03/14 04:36:48 -0.048 4.071 15/03/14 04:36:53 -0.068 4.040 15/03/14 04:36:58 -0.071 4.036 15/03/14 04:37:03 -0.056 4.059 15/03/14 04:37:08 -0.047 4.072 15/03/14 04:37:13 -0.074 4.029 15/03/14 04:37:18 -0.062 4.048 15/03/14 04:37:23 -0.072 4.032 15/03/14 04:37:28 -0.072 4.032 15/03/14 04:37:33 -0.071 4.033 15/03/14 04:37:38 -0.065 4.043 15/03/14 04:37:43 -0.054 4.060 15/03/14 04:37:48 -0.057 4.056 15/03/14 04:37:53 -0.050 4.066 15/03/14 04:37:58 -0.055 4.058 15/03/14 04:38:03 -0.050 4.064 15/03/14 04:38:08 -0.060 4.049 15/03/14 04:38:13 -0.076 4.024 15/03/14 04:38:18 -0.062 4.045 15/03/14 04:38:23 -0.069 4.034 15/03/14 04:38:28 -0.072 4.030 15/03/14 04:38:33 -0.071 4.031 15/03/14 04:38:38 -0.066 4.039 15/03/14 04:38:43 -0.057 4.053 15/03/14 04:38:48 -0.071 4.030 15/03/14 04:38:53 -0.058 4.051 15/03/14 04:38:58 -0.059 4.049 15/03/14 04:39:03 -0.065 4.038 15/03/14 04:39:08 -0.060 4.046 15/03/14 04:39:13 -0.040 4.077 15/03/14 04:39:18 -0.004 4.133 15/03/14 04:39:23 -0.024 4.103 15/03/14 04:39:28 -0.043 4.071 15/03/14 04:39:33 -0.060 4.046 15/03/14 04:39:38 -0.046 4.066 15/03/14 04:39:43 -0.043 4.071 15/03/14 04:39:48 -0.063 4.039 15/03/14 04:39:53 -0.076 4.019 15/03/14 04:39:58 -0.074 4.021 15/03/14 04:40:03 -0.064 4.037 15/03/14 04:40:08 -0.025 4.098 15/03/14 04:40:13 0.001 4.138 15/03/14 04:40:18 -0.030 4.090 15/03/14 04:40:23 -0.051 4.058 15/03/14 04:40:28 -0.051 4.057 15/03/14 04:40:33 -0.014 4.114 15/03/14 04:40:38 0.005 4.144 15/03/14 04:40:43 0.007 4.146 15/03/14 04:40:48 0.014 4.156 15/03/14 04:40:53 0.004 4.141 15/03/14 04:40:58 -0.019 4.104 15/03/14 04:41:03 -0.027 4.092 15/03/14 04:41:08 -0.040 4.071 15/03/14 04:41:13 -0.050 4.057 15/03/14 04:41:18 -0.053 4.052 15/03/14 04:41:23 -0.061 4.038 15/03/14 04:41:28 -0.069 4.026 15/03/14 04:41:33 -0.060 4.039 15/03/14 04:41:38 -0.072 4.021 15/03/14 04:41:43 -0.053 4.050 15/03/14 04:41:48 -0.053 4.050 15/03/14 04:41:53 -0.048 4.058 15/03/14 04:41:58 -0.052 4.051 15/03/14 04:42:03 -0.049 4.056 15/03/14 04:42:08 -0.047 4.058 15/03/14 04:42:13 -0.062 4.035 15/03/14 04:42:18 -0.060 4.038 15/03/14 04:42:23 -0.079 4.008 15/03/14 04:42:28 -0.063 4.032 15/03/14 04:42:33 -0.054 4.046 15/03/14 04:42:38 -0.045 4.061 15/03/14 04:42:43 -0.034 4.076 15/03/14 04:42:48 -0.037 4.072 15/03/14 04:42:53 -0.053 4.046 15/03/14 04:42:58 -0.041 4.065 15/03/14 04:43:03 -0.043 4.062 15/03/14 04:43:08 -0.054 4.044 15/03/14 04:43:13 -0.048 4.054 15/03/14 04:43:18 -0.051 4.049 15/03/14 04:43:23 -0.077 4.008 15/03/14 04:43:28 -0.065 4.025 15/03/14 04:43:33 -0.065 4.026 15/03/14 04:43:38 -0.066 4.024 15/03/14 04:43:43 -0.060 4.033 15/03/14 04:43:48 -0.060 4.033 15/03/14 04:43:53 -0.062 4.030 15/03/14 04:43:58 -0.070 4.018 15/03/14 04:44:03 -0.053 4.044 15/03/14 04:44:08 -0.047 4.052 15/03/14 04:44:13 -0.054 4.041 15/03/14 04:44:18 -0.049 4.049 15/03/14 04:44:23 -0.043 4.058 15/03/14 04:44:28 -0.041 4.061 15/03/14 04:44:33 -0.037 4.066 15/03/14 04:44:38 -0.030 4.077 15/03/14 04:44:43 -0.018 4.097 15/03/14 04:44:48 -0.012 4.104 15/03/14 04:44:53 -0.002 4.120 15/03/14 04:44:58 0.007 4.135 15/03/14 04:45:03 0.016 4.148 15/03/14 04:45:08 -0.011 4.105 15/03/14 04:45:13 -0.032 4.072 15/03/14 04:45:18 -0.031 4.073 15/03/14 04:45:23 -0.021 4.089 15/03/14 04:45:28 -0.007 4.111 15/03/14 04:45:33 0.002 4.125 15/03/14 04:45:38 0.017 4.148 15/03/14 04:45:43 0.024 4.159 15/03/14 04:45:48 0.014 4.143 15/03/14 04:45:53 -0.005 4.112 15/03/14 04:45:58 -0.003 4.115 15/03/14 04:46:03 -0.020 4.089 15/03/14 04:46:08 -0.040 4.058 15/03/14 04:46:13 -0.044 4.052 15/03/14 04:46:18 -0.036 4.063 15/03/14 04:46:23 -0.033 4.067 15/03/14 04:46:28 -0.032 4.069 15/03/14 04:46:33 -0.019 4.089 15/03/14 04:46:38 -0.021 4.086 15/03/14 04:46:43 -0.033 4.066 15/03/14 04:46:48 -0.034 4.064 15/03/14 04:46:53 -0.031 4.069 15/03/14 04:46:58 -0.037 4.060 15/03/14 04:47:03 -0.045 4.048 15/03/14 04:47:08 -0.042 4.052 15/03/14 04:47:13 -0.031 4.068 15/03/14 04:47:18 -0.030 4.070 15/03/14 04:47:23 -0.023 4.080 15/03/14 04:47:28 -0.024 4.079 15/03/14 04:47:33 -0.029 4.070 15/03/14 04:47:38 -0.042 4.050 15/03/14 04:47:43 -0.026 4.074 15/03/14 04:47:48 -0.017 4.089 15/03/14 04:47:53 -0.004 4.109 15/03/14 04:47:58 0.005 4.122 15/03/14 04:48:03 0.002 4.117 15/03/14 04:48:08 0.017 4.141 15/03/14 04:48:13 0.008 4.126 15/03/14 04:48:18 -0.020 4.083 15/03/14 04:48:23 -0.026 4.072 15/03/14 04:48:28 -0.042 4.048 15/03/14 04:48:33 -0.049 4.037 15/03/14 04:48:38 -0.041 4.049 15/03/14 04:48:43 -0.045 4.042 15/03/14 04:48:48 -0.009 4.099 15/03/14 04:48:53 0.019 4.142 15/03/14 04:48:58 0.002 4.114 15/03/14 04:49:03 0.005 4.119 15/03/14 04:49:08 -0.001 4.109 15/03/14 04:49:13 0.005 4.119 15/03/14 04:49:18 0.014 4.133 15/03/14 04:49:23 0.041 4.174 15/03/14 04:49:28 0.069 4.218 15/03/14 04:49:33 0.027 4.152 15/03/14 04:49:38 0.002 4.112 15/03/14 04:49:43 -0.009 4.096 15/03/14 04:49:48 0.024 4.146 15/03/14 04:49:53 0.018 4.138 15/03/14 04:49:58 0.042 4.175 15/03/14 04:50:03 0.012 4.128 15/03/14 04:50:08 0.024 4.146 15/03/14 04:50:13 0.006 4.118 15/03/14 04:50:18 -0.024 4.070 15/03/14 04:50:23 -0.040 4.046 15/03/14 04:50:28 -0.046 4.035 15/03/14 04:50:33 -0.044 4.038 15/03/14 04:50:38 -0.032 4.057 15/03/14 04:50:43 -0.035 4.053 15/03/14 04:50:48 -0.047 4.033 15/03/14 04:50:53 -0.054 4.021 15/03/14 04:50:58 -0.059 4.014 15/03/14 04:51:03 -0.058 4.016 15/03/14 04:51:08 -0.045 4.035 15/03/14 04:51:13 -0.040 4.043 15/03/14 04:51:18 -0.036 4.049 15/03/14 04:51:23 -0.025 4.065 15/03/14 04:51:28 -0.030 4.058 15/03/14 04:51:33 -0.036 4.048 15/03/14 04:51:38 -0.040 4.041 15/03/14 04:51:43 -0.043 4.036 15/03/14 04:51:48 -0.042 4.038 15/03/14 04:51:53 -0.054 4.020 15/03/14 04:51:58 -0.054 4.020 15/03/14 04:52:03 -0.044 4.034 15/03/14 04:52:08 -0.051 4.022 15/03/14 04:52:13 -0.058 4.012 15/03/14 04:52:18 -0.060 4.009 15/03/14 04:52:23 -0.047 4.029 15/03/14 04:52:28 -0.051 4.022 15/03/14 04:52:33 -0.053 4.019 15/03/14 04:52:38 -0.042 4.035 15/03/14 04:52:43 -0.050 4.023 15/03/14 04:52:48 -0.050 4.023 15/03/14 04:52:53 -0.038 4.042 15/03/14 04:52:58 -0.062 4.004 15/03/14 04:53:03 -0.060 4.006 15/03/14 04:53:08 -0.043 4.032 15/03/14 04:53:13 -0.036 4.043 15/03/14 04:53:18 -0.028 4.056 15/03/14 04:53:23 -0.035 4.045 15/03/14 04:53:28 -0.053 4.017 15/03/14 04:53:33 -0.051 4.020 15/03/14 04:53:38 -0.049 4.021 15/03/14 04:53:43 -0.051 4.019 15/03/14 04:53:48 -0.043 4.031 15/03/14 04:53:53 -0.045 4.027 15/03/14 04:53:58 -0.063 3.999 15/03/14 04:54:03 -0.047 4.024 15/03/14 04:54:08 -0.047 4.023 15/03/14 04:54:13 -0.042 4.031 15/03/14 04:54:18 -0.044 4.028 15/03/14 04:54:23 -0.047 4.023 15/03/14 04:54:28 -0.037 4.038 15/03/14 04:54:33 -0.030 4.050 15/03/14 04:54:38 -0.016 4.070 15/03/14 04:54:43 -0.015 4.072 15/03/14 04:54:48 -0.033 4.043 15/03/14 04:54:53 -0.050 4.018 15/03/14 04:54:58 -0.039 4.034 15/03/14 04:55:03 -0.022 4.060 15/03/14 04:55:08 -0.023 4.058 15/03/14 04:55:13 -0.009 4.080 15/03/14 04:55:18 -0.017 4.067 15/03/14 04:55:23 -0.011 4.076 15/03/14 04:55:28 0.002 4.096 15/03/14 04:55:33 0.001 4.095 15/03/14 04:55:38 0.006 4.102 15/03/14 04:55:43 0.003 4.098 15/03/14 04:55:48 -0.025 4.053 15/03/14 04:55:53 -0.018 4.064 15/03/14 04:55:58 -0.030 4.045 15/03/14 04:56:03 -0.040 4.029 15/03/14 04:56:08 -0.039 4.030 15/03/14 04:56:13 -0.043 4.024 15/03/14 04:56:18 -0.042 4.025 15/03/14 04:56:23 -0.040 4.028 15/03/14 04:56:28 -0.041 4.026 15/03/14 04:56:33 -0.049 4.014 15/03/14 04:56:38 -0.048 4.015 15/03/14 04:56:43 -0.046 4.019 15/03/14 04:56:48 -0.045 4.019 15/03/14 04:56:53 -0.033 4.038 15/03/14 04:56:58 -0.033 4.038 15/03/14 04:57:03 -0.032 4.038 15/03/14 04:57:08 -0.045 4.018 15/03/14 04:57:13 -0.040 4.026 15/03/14 04:57:18 -0.043 4.021 15/03/14 04:57:23 -0.039 4.026 15/03/14 04:57:28 -0.025 4.048 15/03/14 04:57:33 -0.021 4.055 15/03/14 04:57:38 -0.026 4.047 15/03/14 04:57:43 -0.035 4.032 15/03/14 04:57:48 -0.035 4.031 15/03/14 04:57:53 -0.028 4.042 15/03/14 04:57:58 -0.026 4.046 15/03/14 04:58:03 -0.032 4.035 15/03/14 04:58:08 -0.038 4.026 15/03/14 04:58:13 -0.038 4.026 15/03/14 04:58:18 -0.025 4.047 15/03/14 04:58:23 -0.022 4.051 15/03/14 04:58:28 -0.022 4.051 15/03/14 04:58:33 -0.033 4.032 15/03/14 04:58:38 -0.033 4.033 15/03/14 04:58:43 -0.009 4.070 15/03/14 04:58:48 -0.030 4.036 15/03/14 04:58:53 -0.037 4.026 15/03/14 04:58:58 -0.044 4.015 15/03/14 04:59:03 -0.033 4.032 15/03/14 04:59:08 -0.051 4.003 15/03/14 04:59:13 -0.063 3.983 15/03/14 04:59:18 -0.044 4.014 15/03/14 04:59:23 -0.054 3.998 15/03/14 04:59:28 -0.048 4.007 15/03/14 04:59:33 -0.045 4.012 15/03/14 04:59:38 -0.050 4.003 15/03/14 04:59:43 -0.051 4.002 15/03/14 04:59:48 -0.019 4.051 15/03/14 04:59:53 -0.034 4.027 15/03/14 04:59:58 -1.444 1.619 15/03/14 05:00:03 ******* -0.039 15/03/14 05:00:08 ******* -0.039 15/03/14 05:00:13 ******* -0.039 15/03/14 05:00:18 ******* -0.039 15/03/14 05:00:23 ******* -0.039 15/03/14 05:00:28 64.690 0.029 15/03/14 05:00:33 49.021 0.035 15/03/14 05:00:38 51.189 0.034 15/03/14 05:00:43 46.995 0.036 15/03/14 05:00:48 51.189 0.034 15/03/14 05:00:53 0.665 0.317 15/03/14 05:00:58 -1.381 0.829 15/03/14 05:01:03 -1.381 0.829 15/03/14 05:01:08 -1.385 0.833 15/03/14 05:01:13 -1.384 0.832 15/03/14 05:01:18 -1.384 0.833 15/03/14 05:01:23 -1.461 1.570 15/03/14 05:01:28 -1.328 1.862 15/03/14 05:01:33 -1.326 1.867 15/03/14 05:01:38 -1.323 1.873 15/03/14 05:01:43 -1.324 1.869 15/03/14 05:01:48 -1.246 2.019 15/03/14 05:01:53 -0.042 4.010 15/03/14 05:01:58 -0.015 4.051 15/03/14 05:02:03 -0.008 4.062 15/03/14 05:02:08 -0.007 4.063 15/03/14 05:02:13 0.005 4.082 15/03/14 05:02:18 0.023 4.110 15/03/14 05:02:23 0.021 4.106 15/03/14 05:02:28 0.054 4.157 15/03/14 05:02:33 0.051 4.152 15/03/14 05:02:38 0.040 4.136 15/03/14 05:02:43 0.027 4.115 15/03/14 05:02:48 0.028 4.116 15/03/14 05:02:53 0.039 4.133 15/03/14 05:02:58 0.028 4.115 15/03/14 05:03:03 0.020 4.103 15/03/14 05:03:08 -0.004 4.065 15/03/14 05:03:13 -0.009 4.057 15/03/14 05:03:18 0.002 4.074 15/03/14 05:03:23 0.014 4.092 15/03/14 05:03:28 0.038 4.130 15/03/14 05:03:33 0.037 4.128 15/03/14 05:03:38 0.023 4.105 15/03/14 05:03:43 -0.005 4.062 15/03/14 05:03:48 -0.021 4.037 15/03/14 05:03:53 -0.014 4.048 15/03/14 05:03:58 -0.030 4.021 15/03/14 05:04:03 -0.026 4.028 15/03/14 05:04:08 -0.007 4.058 15/03/14 05:04:13 -0.005 4.061 15/03/14 05:04:18 -0.024 4.030 15/03/14 05:04:23 -0.026 4.027 15/03/14 05:04:28 0.017 4.094 15/03/14 05:04:33 0.048 4.142 15/03/14 05:04:38 0.018 4.095 15/03/14 05:04:43 -0.020 4.036 15/03/14 05:04:48 -0.004 4.060 15/03/14 05:04:53 0.023 4.102 15/03/14 05:04:58 0.033 4.118 15/03/14 05:05:03 0.040 4.129 15/03/14 05:05:08 0.018 4.094 15/03/14 05:05:13 0.003 4.069 15/03/14 05:05:18 0.010 4.080 15/03/14 05:05:23 -0.013 4.044 15/03/14 05:05:28 -0.022 4.030 15/03/14 05:05:33 -0.016 4.040 15/03/14 05:05:38 -0.014 4.042 15/03/14 05:05:43 -0.021 4.031 15/03/14 05:05:48 -0.025 4.025 15/03/14 05:05:53 -0.029 4.019 15/03/14 05:05:58 -0.038 4.004 15/03/14 05:06:03 -0.042 3.997 15/03/14 05:06:08 -0.036 4.007 15/03/14 05:06:13 -0.016 4.038 15/03/14 05:06:18 0.001 4.064 15/03/14 05:06:23 0.017 4.089 15/03/14 05:06:28 0.009 4.076 15/03/14 05:06:33 -0.016 4.036 15/03/14 05:06:38 -0.022 4.027 15/03/14 05:06:43 -0.032 4.011 15/03/14 05:06:48 -0.033 4.010 15/03/14 05:06:53 -0.028 4.017 15/03/14 05:06:58 -0.014 4.039 15/03/14 05:07:03 -0.002 4.057 15/03/14 05:07:08 0.000 4.061 15/03/14 05:07:13 -0.008 4.047 15/03/14 05:07:18 -0.029 4.014 15/03/14 05:07:23 -0.037 4.002 15/03/14 05:07:28 -0.030 4.012 15/03/14 05:07:33 -0.039 3.997 15/03/14 05:07:38 -0.042 3.993 15/03/14 05:07:43 -0.040 3.995 15/03/14 05:07:48 -0.046 3.985 15/03/14 05:07:53 -0.049 3.980 15/03/14 05:07:58 -0.027 4.016 15/03/14 05:08:03 -0.013 4.037 15/03/14 05:08:08 -0.013 4.037 15/03/14 05:08:13 -0.016 4.031 15/03/14 05:08:18 -0.018 4.028 15/03/14 05:08:23 -0.029 4.012 15/03/14 05:08:28 -0.046 3.983 15/03/14 05:08:33 -0.034 4.002 15/03/14 05:08:38 -0.019 4.026 15/03/14 05:08:43 -0.006 4.046 15/03/14 05:08:48 0.019 4.085 15/03/14 05:08:53 0.029 4.100 15/03/14 05:08:58 0.011 4.072 15/03/14 05:09:03 0.001 4.057 15/03/14 05:09:08 -0.022 4.020 15/03/14 05:09:13 -0.028 4.010 15/03/14 05:09:18 -0.030 4.007 15/03/14 05:09:23 -0.023 4.018 15/03/14 05:09:28 -0.019 4.023 15/03/14 05:09:33 -0.001 4.051 15/03/14 05:09:38 -0.008 4.041 15/03/14 05:09:43 -0.017 4.025 15/03/14 05:09:48 -0.023 4.016 15/03/14 05:09:53 -0.038 3.993 15/03/14 05:09:58 -0.037 3.994 15/03/14 05:10:03 -0.014 4.030 15/03/14 05:10:08 -0.023 4.016 15/03/14 05:10:13 -0.038 3.991 15/03/14 05:10:18 -0.031 4.003 15/03/14 05:10:23 -0.029 4.006 15/03/14 05:10:28 -0.014 4.028 15/03/14 05:10:33 -0.005 4.043 15/03/14 05:10:38 -0.018 4.021 15/03/14 05:10:43 -0.011 4.032 15/03/14 05:10:48 -0.015 4.025 15/03/14 05:10:53 -0.010 4.033 15/03/14 05:10:58 -0.026 4.009 15/03/14 05:11:03 -0.037 3.991 15/03/14 05:11:08 -0.035 3.994 15/03/14 05:11:13 -0.035 3.994 15/03/14 05:11:18 -0.021 4.016 15/03/14 05:11:23 0.024 4.086 15/03/14 05:11:28 0.032 4.098 15/03/14 05:11:33 -0.013 4.026 15/03/14 05:11:38 -0.038 3.988 15/03/14 05:11:43 -0.036 3.990 15/03/14 05:11:48 -0.028 4.003 15/03/14 05:11:53 -0.026 4.005 15/03/14 05:11:58 -0.039 3.985 15/03/14 05:12:03 -0.032 3.996 15/03/14 05:12:08 -0.038 3.985 15/03/14 05:12:13 -0.021 4.013 15/03/14 05:12:18 0.019 4.075 15/03/14 05:12:23 -0.006 4.035 15/03/14 05:12:28 -0.009 4.031 15/03/14 05:12:33 0.007 4.055 15/03/14 05:12:38 0.007 4.056 15/03/14 05:12:43 -0.021 4.011 15/03/14 05:12:48 -0.013 4.023 15/03/14 05:12:53 -0.014 4.021 15/03/14 05:12:58 -0.034 3.990 15/03/14 05:13:03 -0.031 3.995 15/03/14 05:13:08 -0.025 4.004 15/03/14 05:13:13 -0.046 3.971 15/03/14 05:13:18 -0.047 3.969 15/03/14 05:13:23 -0.040 3.979 15/03/14 05:13:28 -0.037 3.983 15/03/14 05:13:33 -0.015 4.019 15/03/14 05:13:38 0.025 4.081 15/03/14 05:13:43 0.016 4.066 15/03/14 05:13:48 -0.012 4.021 15/03/14 05:13:53 -0.020 4.010 15/03/14 05:13:58 -0.026 4.000 15/03/14 05:14:03 -0.033 3.988 15/03/14 05:14:08 -0.025 4.000 15/03/14 05:14:13 -0.026 3.999 15/03/14 05:14:18 -0.032 3.989 15/03/14 05:14:23 -0.029 3.993 15/03/14 05:14:28 -0.024 4.002 15/03/14 05:14:33 -0.015 4.015 15/03/14 05:14:38 -0.015 4.015 15/03/14 05:14:43 -0.021 4.005 15/03/14 05:14:48 -0.017 4.012 15/03/14 05:14:53 -0.033 3.986 15/03/14 05:14:58 -0.046 3.965 15/03/14 05:15:03 -0.033 3.985 15/03/14 05:15:08 -0.035 3.981 15/03/14 05:15:13 -0.040 3.974 15/03/14 05:15:18 -0.038 3.978 15/03/14 05:15:23 -0.034 3.983 15/03/14 05:15:28 -0.032 3.985 15/03/14 05:15:33 -0.031 3.987 15/03/14 05:15:38 -0.029 3.990 15/03/14 05:15:43 -0.028 3.991 15/03/14 05:15:48 -0.016 4.010 15/03/14 05:15:53 -0.035 3.980 15/03/14 05:15:58 -0.024 3.997 15/03/14 05:16:03 -0.016 4.010 15/03/14 05:16:08 -0.041 3.970 15/03/14 05:16:13 -0.036 3.978 15/03/14 05:16:18 -0.023 3.997 15/03/14 05:16:23 -0.028 3.990 15/03/14 05:16:28 -0.033 3.981 15/03/14 05:16:33 -0.035 3.978 15/03/14 05:16:38 -0.038 3.973 15/03/14 05:16:43 -0.041 3.969 15/03/14 05:16:48 -0.019 4.003 15/03/14 05:16:53 -0.026 3.991 15/03/14 05:16:58 -0.032 3.981 15/03/14 05:17:03 -0.030 3.984 15/03/14 05:17:08 -0.023 3.995 15/03/14 05:17:13 -0.025 3.992 15/03/14 05:17:18 -0.017 4.005 15/03/14 05:17:23 -0.030 3.984 15/03/14 05:17:28 -0.003 4.026 15/03/14 05:17:33 -0.002 4.026 15/03/14 05:17:38 -0.011 4.013 15/03/14 05:17:43 0.001 4.031 15/03/14 05:17:48 0.019 4.060 15/03/14 05:17:53 0.035 4.084 15/03/14 05:17:58 0.014 4.051 15/03/14 05:18:03 -0.011 4.011 15/03/14 05:18:08 -0.020 3.997 15/03/14 05:18:13 -0.039 3.968 15/03/14 05:18:18 -0.028 3.983 15/03/14 05:18:23 -0.028 3.983 15/03/14 05:18:28 -0.038 3.968 15/03/14 05:18:33 -0.042 3.961 15/03/14 05:18:38 -0.020 3.996 15/03/14 05:18:43 -0.018 3.998 15/03/14 05:18:48 -0.029 3.980 15/03/14 05:18:53 -0.042 3.961 15/03/14 05:18:58 -0.022 3.991 15/03/14 05:19:03 -0.013 4.006 15/03/14 05:19:08 0.009 4.039 15/03/14 05:19:13 0.024 4.063 15/03/14 05:19:18 0.008 4.038 15/03/14 05:19:23 -0.019 3.995 15/03/14 05:19:28 -0.024 3.987 15/03/14 05:19:33 -0.007 4.014 15/03/14 05:19:38 -0.004 4.018 15/03/14 05:19:43 -0.011 4.007 15/03/14 05:19:48 -0.003 4.020 15/03/14 05:19:53 -0.014 4.001 15/03/14 05:19:58 -0.005 4.016 15/03/14 05:20:03 -0.008 4.010 15/03/14 05:20:08 -0.035 3.968 15/03/14 05:20:13 -0.028 3.979 15/03/14 05:20:18 -0.021 3.989 15/03/14 05:20:23 -0.025 3.982 15/03/14 05:20:28 -0.019 3.992 15/03/14 05:20:33 -0.032 3.971 15/03/14 05:20:38 -0.045 3.951 15/03/14 05:20:43 -0.025 3.982 15/03/14 05:20:48 -0.018 3.993 15/03/14 05:20:53 -0.032 3.971 15/03/14 05:20:58 -0.022 3.985 15/03/14 05:21:03 -0.012 4.002 15/03/14 05:21:08 -0.022 3.985 15/03/14 05:21:13 -0.041 3.955 15/03/14 05:21:18 -0.030 3.972 15/03/14 05:21:23 0.005 4.027 15/03/14 05:21:28 -0.026 3.979 15/03/14 05:21:33 -0.031 3.971 15/03/14 05:21:38 -0.010 4.003 15/03/14 05:21:43 -0.007 4.007 15/03/14 05:21:48 -0.016 3.992 15/03/14 05:21:53 0.009 4.032 15/03/14 05:21:58 -0.006 4.009 15/03/14 05:22:03 -0.019 3.987 15/03/14 05:22:08 -0.015 3.993 15/03/14 05:22:13 -0.006 4.007 15/03/14 05:22:18 0.001 4.019 15/03/14 05:22:23 0.001 4.019 15/03/14 05:22:28 -0.003 4.011 15/03/14 05:22:33 0.001 4.018 15/03/14 05:22:38 -0.005 4.008 15/03/14 05:22:43 -0.004 4.009 15/03/14 05:22:48 0.015 4.039 15/03/14 05:22:53 0.017 4.041 15/03/14 05:22:58 0.023 4.051 15/03/14 05:23:03 -0.004 4.009 15/03/14 05:23:08 -0.010 3.999 15/03/14 05:23:13 -0.011 3.996 15/03/14 05:23:18 -0.008 4.001 15/03/14 05:23:23 0.011 4.031 15/03/14 05:23:28 0.010 4.028 15/03/14 05:23:33 -0.013 3.993 15/03/14 05:23:38 -0.019 3.982 15/03/14 05:23:43 -0.009 3.999 15/03/14 05:23:48 0.005 4.021 15/03/14 05:23:53 -0.011 3.995 15/03/14 05:23:58 0.001 4.013 15/03/14 05:24:03 0.018 4.040 15/03/14 05:24:08 0.058 4.102 15/03/14 05:24:13 -0.010 3.996 15/03/14 05:24:18 -0.004 4.004 15/03/14 05:24:23 -0.014 3.988 15/03/14 05:24:28 -0.010 3.995 15/03/14 05:24:33 -0.005 4.003 15/03/14 05:24:38 0.010 4.025 15/03/14 05:24:43 -0.009 3.996 15/03/14 05:24:48 -0.006 4.000 15/03/14 05:24:53 0.002 4.012 15/03/14 05:24:58 0.008 4.021 15/03/14 05:25:03 0.023 4.044 15/03/14 05:25:08 0.034 4.062 15/03/14 05:25:13 0.025 4.048 15/03/14 05:25:18 0.015 4.032 15/03/14 05:25:23 0.017 4.034 15/03/14 05:25:28 0.010 4.022 15/03/14 05:25:33 -0.013 3.987 15/03/14 05:25:38 -0.023 3.972 15/03/14 05:25:43 -0.007 3.996 15/03/14 05:25:48 0.018 4.035 15/03/14 05:25:53 0.015 4.030 15/03/14 05:25:58 -0.006 3.997 15/03/14 05:26:03 0.003 4.011 15/03/14 05:26:08 0.029 4.052 15/03/14 05:26:13 0.021 4.038 15/03/14 05:26:18 0.019 4.035 15/03/14 05:26:23 -0.006 3.996 15/03/14 05:26:28 -0.009 3.990 15/03/14 05:26:33 -0.012 3.985 15/03/14 05:26:38 -0.002 4.001 15/03/14 05:26:43 0.001 4.006 15/03/14 05:26:48 0.008 4.017 15/03/14 05:26:53 0.021 4.037 15/03/14 05:26:58 0.004 4.010 15/03/14 05:27:03 -0.014 3.981 15/03/14 05:27:08 -0.014 3.981 15/03/14 05:27:13 -0.013 3.982 15/03/14 05:27:18 -0.015 3.979 15/03/14 05:27:23 -0.014 3.980 15/03/14 05:27:28 0.004 4.008 15/03/14 05:27:33 -0.013 3.981 15/03/14 05:27:38 -0.010 3.986 15/03/14 05:27:43 -0.012 3.982 15/03/14 05:27:48 -0.018 3.973 15/03/14 05:27:53 -0.009 3.986 15/03/14 05:27:58 -0.015 3.977 15/03/14 05:28:03 -0.013 3.979 15/03/14 05:28:08 -0.009 3.985 15/03/14 05:28:13 -0.007 3.989 15/03/14 05:28:18 -0.006 3.990 15/03/14 05:28:23 0.033 4.051 15/03/14 05:28:28 0.017 4.025 15/03/14 05:28:33 -0.004 3.993 15/03/14 05:28:38 -0.002 3.996 15/03/14 05:28:43 0.021 4.031 15/03/14 05:28:48 -0.007 3.986 15/03/14 05:28:53 0.010 4.014 15/03/14 05:28:58 -0.015 3.975 15/03/14 05:29:03 -0.006 3.988 15/03/14 05:29:08 0.010 4.013 15/03/14 05:29:13 0.003 4.001 15/03/14 05:29:18 0.023 4.032 15/03/14 05:29:23 0.029 4.041 15/03/14 05:29:28 -0.000 3.996 15/03/14 05:29:33 -0.016 3.971 15/03/14 05:29:38 -0.017 3.969 15/03/14 05:29:43 -0.014 3.973 15/03/14 05:29:48 -0.018 3.967 15/03/14 05:29:53 -0.016 3.970 15/03/14 05:29:58 -0.013 3.974 15/03/14 05:30:03 -0.028 3.950 15/03/14 05:30:08 -0.013 3.974 15/03/14 05:30:13 -0.017 3.968 15/03/14 05:30:18 -0.007 3.983 15/03/14 05:30:23 -0.014 3.972 15/03/14 05:30:28 -0.016 3.969 15/03/14 05:30:33 -0.014 3.971 15/03/14 05:30:38 -0.005 3.984 15/03/14 05:30:43 0.007 4.003 15/03/14 05:30:48 -0.006 3.982 15/03/14 05:30:53 -0.002 3.989 15/03/14 05:30:58 -0.005 3.983 15/03/14 05:31:03 -0.014 3.970 15/03/14 05:31:08 -0.009 3.978 15/03/14 05:31:13 0.024 4.028 15/03/14 05:31:18 0.019 4.021 15/03/14 05:31:23 0.000 3.991 15/03/14 05:31:28 0.059 4.082 15/03/14 05:31:33 0.029 4.035 15/03/14 05:31:38 0.005 3.997 15/03/14 05:31:43 -0.017 3.963 15/03/14 05:31:48 -0.002 3.986 15/03/14 05:31:53 0.006 3.999 15/03/14 05:31:58 -0.021 3.956 15/03/14 05:32:03 -0.016 3.964 15/03/14 05:32:08 -0.006 3.979 15/03/14 05:32:13 -0.001 3.986 15/03/14 05:32:18 -0.014 3.966 15/03/14 05:32:23 0.001 3.989 15/03/14 05:32:28 -0.016 3.963 15/03/14 05:32:33 0.002 3.991 15/03/14 05:32:38 -0.007 3.976 15/03/14 05:32:43 0.002 3.989 15/03/14 05:32:48 -0.003 3.982 15/03/14 05:32:53 0.007 3.997 15/03/14 05:32:58 -0.005 3.979 15/03/14 05:33:03 -0.025 3.947 15/03/14 05:33:08 -0.010 3.970 15/03/14 05:33:13 0.011 4.002 15/03/14 05:33:18 0.001 3.987 15/03/14 05:33:23 -0.012 3.966 15/03/14 05:33:28 -0.019 3.954 15/03/14 05:33:33 -0.016 3.960 15/03/14 05:33:38 -0.007 3.974 15/03/14 05:33:43 -0.017 3.958 15/03/14 05:33:48 -0.011 3.966 15/03/14 05:33:53 -0.021 3.950 15/03/14 05:33:58 -0.020 3.951 15/03/14 05:34:03 -0.017 3.957 15/03/14 05:34:08 -0.009 3.969 15/03/14 05:34:13 -0.008 3.971 15/03/14 05:34:18 -0.015 3.959 15/03/14 05:34:23 -0.009 3.968 15/03/14 05:34:28 0.002 3.984 15/03/14 05:34:33 -0.024 3.944 15/03/14 05:34:38 -0.003 3.977 15/03/14 05:34:43 -0.005 3.973 15/03/14 05:34:48 0.010 3.996 15/03/14 05:34:53 0.012 4.000 15/03/14 05:34:58 0.004 3.986 15/03/14 05:35:03 0.022 4.015 15/03/14 05:35:08 0.023 4.017 15/03/14 05:35:13 -0.000 3.979 15/03/14 05:35:18 -0.002 3.976 15/03/14 05:35:23 -0.022 3.944 15/03/14 05:35:28 -0.019 3.949 15/03/14 05:35:33 -0.009 3.965 15/03/14 05:35:38 -0.014 3.956 15/03/14 05:35:43 -0.007 3.967 15/03/14 05:35:48 0.006 3.987 15/03/14 05:35:53 -0.007 3.967 15/03/14 05:35:58 -0.017 3.951 15/03/14 05:36:03 -0.011 3.960 15/03/14 05:36:08 0.003 3.982 15/03/14 05:36:13 -0.001 3.975 15/03/14 05:36:18 0.008 3.989 15/03/14 05:36:23 -0.012 3.958 15/03/14 05:36:28 0.012 3.995 15/03/14 05:36:33 0.010 3.991 15/03/14 05:36:38 -0.011 3.959 15/03/14 05:36:43 0.003 3.979 15/03/14 05:36:48 0.029 4.021 15/03/14 05:36:53 0.036 4.031 15/03/14 05:36:58 0.017 4.002 15/03/14 05:37:03 -0.014 3.953 15/03/14 05:37:08 -0.010 3.959 15/03/14 05:37:13 0.014 3.996 15/03/14 05:37:18 -0.006 3.964 15/03/14 05:37:23 -0.009 3.960 15/03/14 05:37:28 -0.005 3.966 15/03/14 05:37:33 -0.028 3.929 15/03/14 05:37:38 0.001 3.975 15/03/14 05:37:43 0.363 4.532 15/03/14 05:37:48 1.054 5.524 15/03/14 05:37:53 0.023 4.009 15/03/14 05:37:58 -0.001 3.971 15/03/14 05:38:03 0.003 3.976 15/03/14 05:38:08 -0.004 3.966 15/03/14 05:38:13 -0.004 3.965 15/03/14 05:38:18 -0.006 3.961 15/03/14 05:38:23 -0.003 3.966 15/03/14 05:38:28 0.015 3.994 15/03/14 05:38:33 -0.002 3.967 15/03/14 05:38:38 -0.009 3.955 15/03/14 05:38:43 0.004 3.976 15/03/14 05:38:48 0.074 4.086 15/03/14 05:38:53 0.076 4.088 15/03/14 05:38:58 0.049 4.046 15/03/14 05:39:03 0.033 4.021 15/03/14 05:39:08 0.008 3.981 15/03/14 05:39:13 0.005 3.976 15/03/14 05:39:18 -0.009 3.954 15/03/14 05:39:23 -0.002 3.965 15/03/14 05:39:28 -0.020 3.937 15/03/14 05:39:33 0.003 3.972 15/03/14 05:39:38 0.005 3.975 15/03/14 05:39:43 0.022 4.002 15/03/14 05:39:48 0.041 4.030 15/03/14 05:39:53 0.043 4.033 15/03/14 05:39:58 -0.006 3.956 15/03/14 05:40:03 -0.005 3.958 15/03/14 05:40:08 0.018 3.994 15/03/14 05:40:13 0.061 4.061 15/03/14 05:40:18 0.011 3.982 15/03/14 05:40:23 0.042 4.031 15/03/14 05:40:28 -0.001 3.964 15/03/14 05:40:33 -0.009 3.950 15/03/14 05:40:38 0.015 3.988 15/03/14 05:40:43 0.050 4.043 15/03/14 05:40:48 0.024 4.002 15/03/14 05:40:53 0.011 3.981 15/03/14 05:40:58 0.021 3.996 15/03/14 05:41:03 0.003 3.968 15/03/14 05:41:08 0.003 3.967 15/03/14 05:41:13 0.011 3.980 15/03/14 05:41:18 0.006 3.972 15/03/14 05:41:23 0.021 3.995 15/03/14 05:41:28 0.027 4.004 15/03/14 05:41:33 0.054 4.046 15/03/14 05:41:38 0.008 3.974 15/03/14 05:41:43 -0.011 3.943 15/03/14 05:41:48 0.017 3.987 15/03/14 05:41:53 0.044 4.030 15/03/14 05:41:58 0.007 3.972 15/03/14 05:42:03 0.007 3.971 15/03/14 05:42:08 0.040 4.022 15/03/14 05:42:13 0.016 3.985 15/03/14 05:42:18 0.026 4.000 15/03/14 05:42:23 0.070 4.069 15/03/14 05:42:28 0.049 4.036 15/03/14 05:42:33 0.010 3.975 15/03/14 05:42:38 -0.008 3.946 15/03/14 05:42:43 -0.004 3.951 15/03/14 05:42:48 -0.007 3.947 15/03/14 05:42:53 0.029 4.003 15/03/14 05:42:58 0.048 4.032 15/03/14 05:43:03 0.014 3.979 15/03/14 05:43:08 0.004 3.963 15/03/14 05:43:13 -0.016 3.932 15/03/14 05:43:18 -0.004 3.950 15/03/14 05:43:23 0.012 3.976 15/03/14 05:43:28 0.007 3.967 15/03/14 05:43:33 0.024 3.994 15/03/14 05:43:38 0.020 3.986 15/03/14 05:43:43 0.104 4.118 15/03/14 05:43:48 0.011 3.972 15/03/14 05:43:53 0.021 3.988 15/03/14 05:43:58 0.016 3.980 15/03/14 05:44:03 0.007 3.965 15/03/14 05:44:08 0.040 4.017 15/03/14 05:44:13 0.801 5.155 15/03/14 05:44:18 1.426 6.004 15/03/14 05:44:23 0.069 4.062 15/03/14 05:44:28 0.002 3.956 15/03/14 05:44:33 0.012 3.972 15/03/14 05:44:38 0.041 4.017 15/03/14 05:44:43 0.020 3.984 15/03/14 05:44:48 0.021 3.985 15/03/14 05:44:53 0.101 4.109 15/03/14 05:44:58 0.029 3.997 15/03/14 05:45:03 0.005 3.959 15/03/14 05:45:08 0.025 3.990 15/03/14 05:45:13 0.020 3.982 15/03/14 05:45:18 0.032 4.001 15/03/14 05:45:23 0.043 4.019 15/03/14 05:45:28 0.001 3.952 15/03/14 05:45:33 0.022 3.985 15/03/14 05:45:38 0.026 3.990 15/03/14 05:45:43 -0.007 3.938 15/03/14 05:45:48 -0.006 3.940 15/03/14 05:45:53 0.004 3.956 15/03/14 05:45:58 0.089 4.088 15/03/14 05:46:03 -0.008 3.936 15/03/14 05:46:08 0.001 3.950 15/03/14 05:46:13 0.003 3.953 15/03/14 05:46:18 0.042 4.014 15/03/14 05:46:23 0.013 3.968 15/03/14 05:46:28 0.037 4.005 15/03/14 05:46:33 0.017 3.974 15/03/14 05:46:38 0.011 3.964 15/03/14 05:46:43 0.033 3.998 15/03/14 05:46:48 0.003 3.951 15/03/14 05:46:53 -0.001 3.945 15/03/14 05:46:58 0.003 3.950 15/03/14 05:47:03 -0.002 3.943 15/03/14 05:47:08 0.033 3.997 15/03/14 05:47:13 0.071 4.057 15/03/14 05:47:18 0.027 3.987 15/03/14 05:47:23 0.006 3.955 15/03/14 05:47:28 0.013 3.966 15/03/14 05:47:33 -0.000 3.944 15/03/14 05:47:38 0.003 3.949 15/03/14 05:47:43 0.039 4.006 15/03/14 05:47:48 0.001 3.945 15/03/14 05:47:53 -0.012 3.925 15/03/14 05:47:58 0.010 3.959 15/03/14 05:48:03 -0.000 3.942 15/03/14 05:48:08 0.002 3.946 15/03/14 05:48:13 0.015 3.967 15/03/14 05:48:18 0.022 3.978 15/03/14 05:48:23 -0.005 3.935 15/03/14 05:48:28 0.007 3.952 15/03/14 05:48:33 -0.006 3.932 15/03/14 05:48:38 0.005 3.949 15/03/14 05:48:43 0.003 3.945 15/03/14 05:48:48 0.040 4.003 15/03/14 05:48:53 0.004 3.947 15/03/14 05:48:58 0.035 3.996 15/03/14 05:49:03 0.048 4.016 15/03/14 05:49:08 0.096 4.091 15/03/14 05:49:13 -0.006 3.931 15/03/14 05:49:18 -0.012 3.921 15/03/14 05:49:23 0.006 3.948 15/03/14 05:49:28 0.035 3.994 15/03/14 05:49:33 -0.001 3.937 15/03/14 05:49:38 -0.014 3.917 15/03/14 05:49:43 -0.004 3.933 15/03/14 05:49:48 0.031 3.987 15/03/14 05:49:53 0.048 4.014 15/03/14 05:49:58 0.023 3.974 15/03/14 05:50:03 0.037 3.996 15/03/14 05:50:08 0.043 4.005 15/03/14 05:50:13 0.076 4.057 15/03/14 05:50:18 0.048 4.012 15/03/14 05:50:23 0.070 4.046 15/03/14 05:50:28 0.018 3.964 15/03/14 05:50:33 -0.018 3.907 15/03/14 05:50:38 0.018 3.964 15/03/14 05:50:43 0.351 4.478 15/03/14 05:50:48 0.727 5.033 15/03/14 05:50:53 0.026 3.976 15/03/14 05:50:58 0.007 3.945 15/03/14 05:51:03 0.004 3.940 15/03/14 05:51:08 0.029 3.979 15/03/14 05:51:13 0.042 4.000 15/03/14 05:51:18 0.026 3.975 15/03/14 05:51:23 0.032 3.983 15/03/14 05:51:28 0.033 3.984 15/03/14 05:51:33 -0.003 3.929 15/03/14 05:51:38 -0.001 3.932 15/03/14 05:51:43 0.049 4.010 15/03/14 05:51:48 0.010 3.948 15/03/14 05:51:53 -0.009 3.918 15/03/14 05:51:58 0.022 3.967 15/03/14 05:52:03 0.049 4.008 15/03/14 05:52:08 0.026 3.973 15/03/14 05:52:13 -0.017 3.904 15/03/14 05:52:18 0.017 3.958 15/03/14 05:52:23 0.017 3.957 15/03/14 05:52:28 -0.000 3.930 15/03/14 05:52:33 0.000 3.931 15/03/14 05:52:38 0.023 3.966 15/03/14 05:52:43 0.009 3.944 15/03/14 05:52:48 0.005 3.938 15/03/14 05:52:53 0.010 3.945 15/03/14 05:52:58 0.001 3.931 15/03/14 05:53:03 -0.012 3.909 15/03/14 05:53:08 -0.007 3.918 15/03/14 05:53:13 -0.004 3.922 15/03/14 05:53:18 0.013 3.948 15/03/14 05:53:23 -0.003 3.923 15/03/14 05:53:28 -0.005 3.919 15/03/14 05:53:33 -0.010 3.912 15/03/14 05:53:38 0.012 3.946 15/03/14 05:53:43 0.014 3.948 15/03/14 05:53:48 0.015 3.950 15/03/14 05:53:53 0.020 3.957 15/03/14 05:53:58 -0.005 3.919 15/03/14 05:54:03 -0.000 3.926 15/03/14 05:54:08 0.004 3.933 15/03/14 05:54:13 -0.002 3.923 15/03/14 05:54:18 0.008 3.938 15/03/14 05:54:23 0.031 3.974 15/03/14 05:54:28 0.022 3.959 15/03/14 05:54:33 0.021 3.957 15/03/14 05:54:38 0.009 3.938 15/03/14 05:54:43 0.021 3.957 15/03/14 05:54:48 -0.009 3.910 15/03/14 05:54:53 -0.005 3.916 15/03/14 05:54:58 -0.010 3.908 15/03/14 05:55:03 -0.005 3.915 15/03/14 05:55:08 0.011 3.940 15/03/14 05:55:13 0.003 3.928 15/03/14 05:55:18 0.059 4.016 15/03/14 05:55:23 0.032 3.972 15/03/14 05:55:28 0.019 3.951 15/03/14 05:55:33 0.001 3.924 15/03/14 05:55:38 0.025 3.961 15/03/14 05:55:43 0.023 3.957 15/03/14 05:55:48 -0.011 3.903 15/03/14 05:55:53 -0.005 3.912 15/03/14 05:55:58 0.011 3.938 15/03/14 05:56:03 0.011 3.938 15/03/14 05:56:08 0.011 3.938 15/03/14 05:56:13 0.008 3.932 15/03/14 05:56:18 0.025 3.959 15/03/14 05:56:23 0.022 3.953 15/03/14 05:56:28 0.023 3.955 15/03/14 05:56:33 0.008 3.932 15/03/14 05:56:38 0.024 3.957 15/03/14 05:56:43 0.047 3.992 15/03/14 05:56:48 0.012 3.938 15/03/14 05:56:53 -0.000 3.917 15/03/14 05:56:58 0.005 3.926 15/03/14 05:57:03 -0.009 3.903 15/03/14 05:57:08 0.001 3.919 15/03/14 05:57:13 0.077 4.037 15/03/14 05:57:18 0.200 4.229 15/03/14 05:57:23 0.023 3.952 15/03/14 05:57:28 0.038 3.976 15/03/14 05:57:33 0.011 3.934 15/03/14 05:57:38 0.044 3.984 15/03/14 05:57:43 0.017 3.941 15/03/14 05:57:48 0.012 3.934 15/03/14 05:57:53 0.025 3.954 15/03/14 05:57:58 0.023 3.951 15/03/14 05:58:03 0.006 3.924 15/03/14 05:58:08 -0.007 3.903 15/03/14 05:58:13 -0.005 3.905 15/03/14 05:58:18 -0.013 3.894 15/03/14 05:58:23 -0.006 3.903 15/03/14 05:58:28 -0.001 3.912 15/03/14 05:58:33 0.003 3.918 15/03/14 05:58:38 -0.012 3.895 15/03/14 05:58:43 -0.005 3.904 15/03/14 05:58:48 0.010 3.928 15/03/14 05:58:53 0.067 4.018 15/03/14 05:58:58 0.023 3.947 15/03/14 05:59:03 0.021 3.945 15/03/14 05:59:08 0.014 3.934 15/03/14 05:59:13 -0.001 3.910 15/03/14 05:59:18 -0.001 3.909 15/03/14 05:59:23 -0.010 3.895 15/03/14 05:59:28 0.011 3.928 15/03/14 05:59:33 0.002 3.914 15/03/14 05:59:38 0.000 3.910 15/03/14 05:59:43 0.005 3.917 15/03/14 05:59:48 0.013 3.931 15/03/14 05:59:53 -0.001 3.908 15/03/14 05:59:58 -0.015 3.886 15/03/14 06:00:03 -0.009 3.895 15/03/14 06:00:08 0.002 3.911 15/03/14 06:00:13 0.010 3.924 15/03/14 06:00:18 0.041 3.973 15/03/14 06:00:23 0.032 3.958 15/03/14 06:00:28 0.023 3.943 15/03/14 06:00:33 0.037 3.966 15/03/14 06:00:38 0.053 3.990 15/03/14 06:00:43 0.007 3.918 15/03/14 06:00:48 0.004 3.913 15/03/14 06:00:53 0.012 3.925 15/03/14 06:00:58 0.023 3.942 15/03/14 06:01:03 0.029 3.952 15/03/14 06:01:08 0.006 3.915 15/03/14 06:01:13 0.019 3.936 15/03/14 06:01:18 0.016 3.931 15/03/14 06:01:23 0.011 3.923 15/03/14 06:01:28 0.019 3.935 15/03/14 06:01:33 -0.006 3.895 15/03/14 06:01:38 0.022 3.938 15/03/14 06:01:43 0.021 3.937 15/03/14 06:01:48 0.034 3.958 15/03/14 06:01:53 0.043 3.971 15/03/14 06:01:58 0.046 3.976 15/03/14 06:02:03 0.031 3.952 15/03/14 06:02:08 0.036 3.959 15/03/14 06:02:13 0.021 3.937 15/03/14 06:02:18 0.012 3.921 15/03/14 06:02:23 0.027 3.944 15/03/14 06:02:28 -0.005 3.894 15/03/14 06:02:33 -0.001 3.900 15/03/14 06:02:38 -0.004 3.895 15/03/14 06:02:43 0.006 3.910 15/03/14 06:02:48 0.041 3.966 15/03/14 06:02:53 0.013 3.922 15/03/14 06:02:58 0.037 3.959 15/03/14 06:03:03 0.022 3.936 15/03/14 06:03:08 0.011 3.918 15/03/14 06:03:13 -0.005 3.893 15/03/14 06:03:18 0.006 3.909 15/03/14 06:03:23 0.041 3.964 15/03/14 06:03:28 0.063 3.999 15/03/14 06:03:33 0.062 3.996 15/03/14 06:03:38 0.023 3.935 15/03/14 06:03:43 0.065 4.001 15/03/14 06:03:48 0.066 4.002 15/03/14 06:03:53 0.014 3.920 15/03/14 06:03:58 0.002 3.901 15/03/14 06:04:03 0.017 3.925 15/03/14 06:04:08 0.011 3.914 15/03/14 06:04:13 0.008 3.909 15/03/14 06:04:18 0.028 3.941 15/03/14 06:04:23 0.051 3.977 15/03/14 06:04:28 0.009 3.910 15/03/14 06:04:33 0.007 3.907 15/03/14 06:04:38 0.006 3.905 15/03/14 06:04:43 0.017 3.923 15/03/14 06:04:48 0.018 3.924 15/03/14 06:04:53 0.044 3.964 15/03/14 06:04:58 0.035 3.950 15/03/14 06:05:03 0.069 4.004 15/03/14 06:05:08 0.016 3.920 15/03/14 06:05:13 0.011 3.911 15/03/14 06:05:18 0.014 3.917 15/03/14 06:05:23 0.026 3.935 15/03/14 06:05:28 0.021 3.927 15/03/14 06:05:33 0.009 3.907 15/03/14 06:05:38 0.028 3.938 15/03/14 06:05:43 0.017 3.920 15/03/14 06:05:48 0.014 3.915 15/03/14 06:05:53 0.012 3.911 15/03/14 06:05:58 0.010 3.908 15/03/14 06:06:03 0.024 3.931 15/03/14 06:06:08 0.026 3.934 15/03/14 06:06:13 0.014 3.914 15/03/14 06:06:18 0.006 3.901 15/03/14 06:06:23 0.031 3.940 15/03/14 06:06:28 0.000 3.892 15/03/14 06:06:33 0.016 3.916 15/03/14 06:06:38 0.024 3.929 15/03/14 06:06:43 0.015 3.914 15/03/14 06:06:48 0.002 3.894 15/03/14 06:06:53 0.031 3.939 15/03/14 06:06:58 0.040 3.952 15/03/14 06:07:03 0.014 3.912 15/03/14 06:07:08 0.007 3.900 15/03/14 06:07:13 0.020 3.921 15/03/14 06:07:18 0.012 3.908 15/03/14 06:07:23 0.017 3.915 15/03/14 06:07:28 0.014 3.910 15/03/14 06:07:33 -0.000 3.888 15/03/14 06:07:38 0.025 3.927 15/03/14 06:07:43 0.038 3.948 15/03/14 06:07:48 0.011 3.904 15/03/14 06:07:53 0.054 3.972 15/03/14 06:07:58 0.026 3.928 15/03/14 06:08:03 0.042 3.952 15/03/14 06:08:08 0.045 3.957 15/03/14 06:08:13 0.054 3.972 15/03/14 06:08:18 0.036 3.943 15/03/14 06:08:23 0.035 3.941 15/03/14 06:08:28 0.021 3.919 15/03/14 06:08:33 0.008 3.897 15/03/14 06:08:38 0.038 3.944 15/03/14 06:08:43 0.016 3.910 15/03/14 06:08:48 0.025 3.924 15/03/14 06:08:53 -0.003 3.880 15/03/14 06:08:58 -0.009 3.870 15/03/14 06:09:03 0.001 3.885 15/03/14 06:09:08 0.030 3.931 15/03/14 06:09:13 -0.004 3.878 15/03/14 06:09:18 0.011 3.900 15/03/14 06:09:23 0.005 3.891 15/03/14 06:09:28 -0.001 3.882 15/03/14 06:09:33 -0.012 3.863 15/03/14 06:09:38 -0.001 3.881 15/03/14 06:09:43 0.007 3.893 15/03/14 06:09:48 -0.002 3.879 15/03/14 06:09:53 0.034 3.936 15/03/14 06:09:58 0.031 3.930 15/03/14 06:10:03 0.028 3.926 15/03/14 06:10:08 0.019 3.911 15/03/14 06:10:13 0.043 3.949 15/03/14 06:10:18 0.013 3.900 15/03/14 06:10:23 0.071 3.992 15/03/14 06:10:28 0.036 3.937 15/03/14 06:10:33 0.026 3.921 15/03/14 06:10:38 0.014 3.901 15/03/14 06:10:43 0.006 3.889 15/03/14 06:10:48 0.012 3.898 15/03/14 06:10:53 0.022 3.914 15/03/14 06:10:58 0.042 3.944 15/03/14 06:11:03 0.032 3.929 15/03/14 06:11:08 0.017 3.905 15/03/14 06:11:13 0.013 3.898 15/03/14 06:11:18 0.002 3.881 15/03/14 06:11:23 -0.003 3.872 15/03/14 06:11:28 -0.008 3.865 15/03/14 06:11:33 -0.005 3.869 15/03/14 06:11:38 0.005 3.885 15/03/14 06:11:43 0.011 3.895 15/03/14 06:11:48 0.005 3.884 15/03/14 06:11:53 0.024 3.914 15/03/14 06:11:58 0.010 3.893 15/03/14 06:12:03 0.014 3.898 15/03/14 06:12:08 0.015 3.899 15/03/14 06:12:13 0.030 3.923 15/03/14 06:12:18 0.017 3.902 15/03/14 06:12:23 0.023 3.911 15/03/14 06:12:28 0.013 3.896 15/03/14 06:12:33 0.011 3.892 15/03/14 06:12:38 0.025 3.914 15/03/14 06:12:43 0.031 3.923 15/03/14 06:12:48 0.022 3.909 15/03/14 06:12:53 0.035 3.929 15/03/14 06:12:58 0.012 3.893 15/03/14 06:13:03 0.035 3.928 15/03/14 06:13:08 0.020 3.904 15/03/14 06:13:13 0.008 3.885 15/03/14 06:13:18 0.004 3.879 15/03/14 06:13:23 0.018 3.900 15/03/14 06:13:28 0.011 3.889 15/03/14 06:13:33 -0.000 3.871 15/03/14 06:13:38 0.012 3.891 15/03/14 06:13:43 0.013 3.892 15/03/14 06:13:48 0.003 3.876 15/03/14 06:13:53 0.025 3.910 15/03/14 06:13:58 0.032 3.921 15/03/14 06:14:03 0.014 3.893 15/03/14 06:14:08 0.045 3.940 15/03/14 06:14:13 0.028 3.914 15/03/14 06:14:18 0.013 3.891 15/03/14 06:14:23 0.004 3.876 15/03/14 06:14:28 0.006 3.878 15/03/14 06:14:33 0.009 3.883 15/03/14 06:14:38 0.016 3.895 15/03/14 06:14:43 0.029 3.914 15/03/14 06:14:48 0.004 3.875 15/03/14 06:14:53 0.016 3.894 15/03/14 06:14:58 0.015 3.892 15/03/14 06:15:03 0.039 3.930 15/03/14 06:15:08 0.028 3.911 15/03/14 06:15:13 0.011 3.884 15/03/14 06:15:18 0.020 3.898 15/03/14 06:15:23 0.016 3.893 15/03/14 06:15:28 0.048 3.942 15/03/14 06:15:33 0.022 3.900 15/03/14 06:15:38 0.021 3.899 15/03/14 06:15:43 0.019 3.896 15/03/14 06:15:48 0.011 3.883 15/03/14 06:15:53 0.015 3.890 15/03/14 06:15:58 0.021 3.897 15/03/14 06:16:03 0.029 3.911 15/03/14 06:16:08 0.051 3.944 15/03/14 06:16:13 0.017 3.891 15/03/14 06:16:18 -0.007 3.853 15/03/14 06:16:23 -0.008 3.851 15/03/14 06:16:28 -0.000 3.863 15/03/14 06:16:33 0.041 3.929 15/03/14 06:16:38 0.012 3.883 15/03/14 06:16:43 0.001 3.865 15/03/14 06:16:48 -0.004 3.856 15/03/14 06:16:53 0.015 3.887 15/03/14 06:16:58 0.014 3.885 15/03/14 06:17:03 -0.006 3.853 15/03/14 06:17:08 0.027 3.904 15/03/14 06:17:13 0.007 3.872 15/03/14 06:17:18 0.009 3.876 15/03/14 06:17:23 0.001 3.862 15/03/14 06:17:28 0.011 3.879 15/03/14 06:17:33 0.016 3.886 15/03/14 06:17:38 0.032 3.911 15/03/14 06:17:43 0.045 3.932 15/03/14 06:17:48 0.030 3.907 15/03/14 06:17:53 0.006 3.869 15/03/14 06:17:58 0.002 3.863 15/03/14 06:18:03 0.024 3.896 15/03/14 06:18:08 0.010 3.875 15/03/14 06:18:13 0.022 3.894 15/03/14 06:18:18 0.030 3.906 15/03/14 06:18:23 0.006 3.868 15/03/14 06:18:28 0.022 3.893 15/03/14 06:18:33 0.019 3.888 15/03/14 06:18:38 0.021 3.891 15/03/14 06:18:43 0.022 3.893 15/03/14 06:18:48 0.000 3.857 15/03/14 06:18:53 0.015 3.881 15/03/14 06:18:58 0.030 3.904 15/03/14 06:19:03 0.043 3.925 15/03/14 06:19:08 0.022 3.892 15/03/14 06:19:13 0.033 3.908 15/03/14 06:19:18 0.009 3.869 15/03/14 06:19:23 -0.006 3.846 15/03/14 06:19:28 0.006 3.865 15/03/14 06:19:33 0.038 3.915 15/03/14 06:19:38 -0.008 3.843 15/03/14 06:19:43 -0.008 3.842 15/03/14 06:19:48 0.008 3.867 15/03/14 06:19:53 0.019 3.884 15/03/14 06:19:58 0.019 3.884 15/03/14 06:20:03 0.028 3.898 15/03/14 06:20:08 0.008 3.866 15/03/14 06:20:13 -0.003 3.849 15/03/14 06:20:18 0.013 3.873 15/03/14 06:20:23 0.037 3.911 15/03/14 06:20:28 0.017 3.879 15/03/14 06:20:33 0.017 3.879 15/03/14 06:20:38 0.051 3.933 15/03/14 06:20:43 0.043 3.919 15/03/14 06:20:48 -0.002 3.849 15/03/14 06:20:53 0.008 3.863 15/03/14 06:20:58 0.003 3.855 15/03/14 06:21:03 0.008 3.863 15/03/14 06:21:08 0.040 3.913 15/03/14 06:21:13 0.024 3.888 15/03/14 06:21:18 0.012 3.868 15/03/14 06:21:23 0.017 3.877 15/03/14 06:21:28 0.023 3.886 15/03/14 06:21:33 0.026 3.891 15/03/14 06:21:38 0.041 3.913 15/03/14 06:21:43 0.006 3.858 15/03/14 06:21:48 0.004 3.855 15/03/14 06:21:53 0.029 3.894 15/03/14 06:21:58 0.047 3.922 15/03/14 06:22:03 0.034 3.901 15/03/14 06:22:08 0.020 3.880 15/03/14 06:22:13 -0.003 3.842 15/03/14 06:22:18 -0.001 3.845 15/03/14 06:22:23 0.001 3.848 15/03/14 06:22:28 0.007 3.857 15/03/14 06:22:33 0.000 3.847 15/03/14 06:22:38 0.012 3.865 15/03/14 06:22:43 0.023 3.882 15/03/14 06:22:48 0.079 3.971 15/03/14 06:22:53 0.037 3.903 15/03/14 06:22:58 0.015 3.869 15/03/14 06:23:03 0.041 3.910 15/03/14 06:23:08 0.049 3.922 15/03/14 06:23:13 -0.008 3.831 15/03/14 06:23:18 -0.005 3.836 15/03/14 06:23:23 -0.006 3.835 15/03/14 06:23:28 -0.006 3.835 15/03/14 06:23:33 0.015 3.867 15/03/14 06:23:38 0.009 3.857 15/03/14 06:23:43 0.049 3.921 15/03/14 06:23:48 0.012 3.862 15/03/14 06:23:53 0.012 3.861 15/03/14 06:23:58 -0.003 3.838 15/03/14 06:24:03 0.013 3.863 15/03/14 06:24:08 0.004 3.848 15/03/14 06:24:13 -0.007 3.830 15/03/14 06:24:18 0.017 3.868 15/03/14 06:24:23 -0.005 3.834 15/03/14 06:24:28 -0.011 3.824 15/03/14 06:24:33 0.002 3.845 15/03/14 06:24:38 0.021 3.873 15/03/14 06:24:43 0.003 3.846 15/03/14 06:24:48 0.008 3.854 15/03/14 06:24:53 0.004 3.846 15/03/14 06:24:58 0.033 3.892 15/03/14 06:25:03 0.034 3.894 15/03/14 06:25:08 0.023 3.876 15/03/14 06:25:13 0.012 3.857 15/03/14 06:25:18 0.008 3.851 15/03/14 06:25:23 -0.001 3.837 15/03/14 06:25:28 -0.001 3.836 15/03/14 06:25:33 0.006 3.848 15/03/14 06:25:38 0.009 3.852 15/03/14 06:25:43 0.001 3.840 15/03/14 06:25:48 0.008 3.850 15/03/14 06:25:53 0.005 3.845 15/03/14 06:25:58 0.005 3.845 15/03/14 06:26:03 0.006 3.847 15/03/14 06:26:08 0.002 3.839 15/03/14 06:26:13 0.008 3.849 15/03/14 06:26:18 -0.004 3.830 15/03/14 06:26:23 0.023 3.872 15/03/14 06:26:28 0.039 3.896 15/03/14 06:26:33 0.025 3.875 15/03/14 06:26:38 0.057 3.926 15/03/14 06:26:43 0.016 3.859 15/03/14 06:26:48 0.003 3.839 15/03/14 06:26:53 -0.005 3.826 15/03/14 06:26:58 -0.001 3.832 15/03/14 06:27:03 -0.004 3.828 15/03/14 06:27:08 0.004 3.840 15/03/14 06:27:13 0.052 3.916 15/03/14 06:27:18 0.051 3.914 15/03/14 06:27:23 0.008 3.846 15/03/14 06:27:28 0.008 3.845 15/03/14 06:27:33 -0.002 3.829 15/03/14 06:27:38 -0.004 3.825 15/03/14 06:27:43 -0.005 3.824 15/03/14 06:27:48 0.029 3.877 15/03/14 06:27:53 0.049 3.909 15/03/14 06:27:58 0.039 3.894 15/03/14 06:28:03 0.010 3.848 15/03/14 06:28:08 -0.004 3.825 15/03/14 06:28:13 0.024 3.869 15/03/14 06:28:18 0.023 3.867 15/03/14 06:28:23 0.009 3.845 15/03/14 06:28:28 0.018 3.858 15/03/14 06:28:33 0.007 3.841 15/03/14 06:28:38 0.023 3.866 15/03/14 06:28:43 0.010 3.845 15/03/14 06:28:48 0.002 3.833 15/03/14 06:28:53 -0.004 3.822 15/03/14 06:28:58 0.000 3.829 15/03/14 06:29:03 0.017 3.855 15/03/14 06:29:08 0.069 3.937 15/03/14 06:29:13 0.032 3.879 15/03/14 06:29:18 0.003 3.832 15/03/14 06:29:23 -0.001 3.825 15/03/14 06:29:28 0.007 3.839 15/03/14 06:29:33 0.012 3.847 15/03/14 06:29:38 0.012 3.846 15/03/14 06:29:43 0.012 3.846 15/03/14 06:29:48 0.015 3.850 15/03/14 06:29:53 0.020 3.857 15/03/14 06:29:58 0.032 3.876 15/03/14 06:30:03 0.011 3.844 15/03/14 06:30:08 0.048 3.901 15/03/14 06:30:13 0.052 3.908 15/03/14 06:30:18 0.033 3.877 15/03/14 06:30:23 0.007 3.836 15/03/14 06:30:28 0.039 3.886 15/03/14 06:30:33 0.069 3.934 15/03/14 06:30:38 0.014 3.846 15/03/14 06:30:43 0.013 3.844 15/03/14 06:30:48 -0.002 3.821 15/03/14 06:30:53 0.005 3.832 15/03/14 06:30:58 0.011 3.841 15/03/14 06:31:03 -0.007 3.812 15/03/14 06:31:08 -0.001 3.821 15/03/14 06:31:13 0.014 3.845 15/03/14 06:31:18 -0.002 3.819 15/03/14 06:31:23 -0.001 3.820 15/03/14 06:31:28 -0.003 3.817 15/03/14 06:31:33 0.011 3.839 15/03/14 06:31:38 0.010 3.838 15/03/14 06:31:43 0.004 3.827 15/03/14 06:31:48 -0.001 3.819 15/03/14 06:31:53 0.008 3.833 15/03/14 06:31:58 0.052 3.902 15/03/14 06:32:03 0.052 3.903 15/03/14 06:32:08 0.031 3.869 15/03/14 06:32:13 0.043 3.889 15/03/14 06:32:18 0.036 3.877 15/03/14 06:32:23 0.028 3.863 15/03/14 06:32:28 0.007 3.831 15/03/14 06:32:33 0.005 3.827 15/03/14 06:32:38 0.009 3.833 15/03/14 06:32:43 0.004 3.825 15/03/14 06:32:48 0.009 3.833 15/03/14 06:32:53 0.022 3.854 15/03/14 06:32:58 0.018 3.847 15/03/14 06:33:03 0.041 3.883 15/03/14 06:33:08 0.015 3.841 15/03/14 06:33:13 -0.004 3.812 15/03/14 06:33:18 0.016 3.842 15/03/14 06:33:23 0.000 3.817 15/03/14 06:33:28 0.039 3.879 15/03/14 06:33:33 0.011 3.834 15/03/14 06:33:38 0.009 3.830 15/03/14 06:33:43 0.008 3.829 15/03/14 06:33:48 -0.008 3.804 15/03/14 06:33:53 0.007 3.826 15/03/14 06:33:58 -0.002 3.812 15/03/14 06:34:03 0.021 3.849 15/03/14 06:34:08 0.022 3.850 15/03/14 06:34:13 0.007 3.826 15/03/14 06:34:18 0.024 3.852 15/03/14 06:34:23 0.021 3.848 15/03/14 06:34:28 0.023 3.851 15/03/14 06:34:33 0.025 3.853 15/03/14 06:34:38 -0.004 3.808 15/03/14 06:34:43 0.012 3.832 15/03/14 06:34:48 0.032 3.864 15/03/14 06:34:53 0.013 3.833 15/03/14 06:34:58 0.003 3.817 15/03/14 06:35:03 0.033 3.864 15/03/14 06:35:08 0.040 3.875 15/03/14 06:35:13 0.011 3.829 15/03/14 06:35:18 0.011 3.829 15/03/14 06:35:23 -0.001 3.810 15/03/14 06:35:28 0.004 3.817 15/03/14 06:35:33 0.016 3.837 15/03/14 06:35:38 -0.003 3.807 15/03/14 06:35:43 -0.007 3.799 15/03/14 06:35:48 0.009 3.824 15/03/14 06:35:53 -0.005 3.802 15/03/14 06:35:58 -0.003 3.806 15/03/14 06:36:03 0.017 3.837 15/03/14 06:36:08 0.019 3.840 15/03/14 06:36:13 0.009 3.824 15/03/14 06:36:18 0.008 3.821 15/03/14 06:36:23 0.017 3.836 15/03/14 06:36:28 0.005 3.816 15/03/14 06:36:33 0.002 3.812 15/03/14 06:36:38 0.013 3.829 15/03/14 06:36:43 0.004 3.813 15/03/14 06:36:48 0.010 3.824 15/03/14 06:36:53 0.003 3.812 15/03/14 06:36:58 0.006 3.817 15/03/14 06:37:03 0.026 3.849 15/03/14 06:37:08 0.004 3.812 15/03/14 06:37:13 -0.004 3.801 15/03/14 06:37:18 0.000 3.807 15/03/14 06:37:23 0.018 3.835 15/03/14 06:37:28 0.018 3.835 15/03/14 06:37:33 0.015 3.829 15/03/14 06:37:38 0.003 3.810 15/03/14 06:37:43 0.056 3.895 15/03/14 06:37:48 0.053 3.889 15/03/14 06:37:53 0.023 3.841 15/03/14 06:37:58 0.014 3.826 15/03/14 06:38:03 0.014 3.827 15/03/14 06:38:08 0.005 3.812 15/03/14 06:38:13 0.006 3.813 15/03/14 06:38:18 0.002 3.807 15/03/14 06:38:23 -0.002 3.800 15/03/14 06:38:28 0.013 3.824 15/03/14 06:38:33 0.015 3.827 15/03/14 06:38:38 0.013 3.823 15/03/14 06:38:43 -0.004 3.797 15/03/14 06:38:48 0.012 3.821 15/03/14 06:38:53 0.015 3.826 15/03/14 06:38:58 0.017 3.829 15/03/14 06:39:03 0.005 3.810 15/03/14 06:39:08 0.006 3.811 15/03/14 06:39:13 0.042 3.868 15/03/14 06:39:18 -0.000 3.801 15/03/14 06:39:23 0.016 3.826 15/03/14 06:39:28 0.055 3.888 15/03/14 06:39:33 0.016 3.825 15/03/14 06:39:38 0.026 3.842 15/03/14 06:39:43 0.020 3.831 15/03/14 06:39:48 0.024 3.838 15/03/14 06:39:53 0.009 3.813 15/03/14 06:39:58 0.006 3.810 15/03/14 06:40:03 0.031 3.849 15/03/14 06:40:08 -0.002 3.796 15/03/14 06:40:13 -0.001 3.798 15/03/14 06:40:18 0.053 3.883 15/03/14 06:40:23 0.019 3.829 15/03/14 06:40:28 0.015 3.821 15/03/14 06:40:33 0.023 3.835 15/03/14 06:40:38 0.015 3.821 15/03/14 06:40:43 0.018 3.826 15/03/14 06:40:48 0.011 3.815 15/03/14 06:40:53 0.015 3.821 15/03/14 06:40:58 0.012 3.816 15/03/14 06:41:03 0.019 3.826 15/03/14 06:41:08 0.017 3.823 15/03/14 06:41:13 0.002 3.800 15/03/14 06:41:18 0.009 3.811 15/03/14 06:41:23 0.014 3.817 15/03/14 06:41:28 0.009 3.810 15/03/14 06:41:33 -0.008 3.782 15/03/14 06:41:38 0.014 3.817 15/03/14 06:41:43 0.014 3.817 15/03/14 06:41:48 0.042 3.861 15/03/14 06:41:53 0.037 3.854 15/03/14 06:41:58 0.021 3.827 15/03/14 06:42:03 -0.003 3.789 15/03/14 06:42:08 0.019 3.824 15/03/14 06:42:13 0.036 3.852 15/03/14 06:42:18 0.015 3.817 15/03/14 06:42:23 0.021 3.827 15/03/14 06:42:28 0.011 3.811 15/03/14 06:42:33 0.043 3.860 15/03/14 06:42:38 0.010 3.809 15/03/14 06:42:43 0.012 3.812 15/03/14 06:42:48 -0.002 3.789 15/03/14 06:42:53 0.004 3.798 15/03/14 06:42:58 0.012 3.812 15/03/14 06:43:03 0.027 3.835 15/03/14 06:43:08 0.024 3.829 15/03/14 06:43:13 0.020 3.823 15/03/14 06:43:18 0.007 3.802 15/03/14 06:43:23 0.011 3.809 15/03/14 06:43:28 -0.004 3.784 15/03/14 06:43:33 0.004 3.797 15/03/14 06:43:38 0.009 3.805 15/03/14 06:43:43 0.023 3.827 15/03/14 06:43:48 0.020 3.822 15/03/14 06:43:53 0.011 3.807 15/03/14 06:43:58 0.011 3.808 15/03/14 06:44:03 0.007 3.801 15/03/14 06:44:08 0.009 3.803 15/03/14 06:44:13 -0.001 3.787 15/03/14 06:44:18 0.007 3.800 15/03/14 06:44:23 0.018 3.816 15/03/14 06:44:28 0.009 3.803 15/03/14 06:44:33 0.031 3.837 15/03/14 06:44:38 0.018 3.816 15/03/14 06:44:43 0.023 3.824 15/03/14 06:44:48 0.024 3.825 15/03/14 06:44:53 0.024 3.825 15/03/14 06:44:58 0.025 3.827 15/03/14 06:45:03 0.009 3.802 15/03/14 06:45:08 0.005 3.795 15/03/14 06:45:13 0.001 3.787 15/03/14 06:45:18 -0.012 3.767 15/03/14 06:45:23 -0.003 3.781 15/03/14 06:45:28 0.009 3.800 15/03/14 06:45:33 0.026 3.827 15/03/14 06:45:38 0.018 3.814 15/03/14 06:45:43 0.013 3.806 15/03/14 06:45:48 0.009 3.800 15/03/14 06:45:53 0.013 3.805 15/03/14 06:45:58 0.015 3.808 15/03/14 06:46:03 0.016 3.810 15/03/14 06:46:08 0.013 3.805 15/03/14 06:46:13 0.013 3.804 15/03/14 06:46:18 0.010 3.799 15/03/14 06:46:23 -0.001 3.781 15/03/14 06:46:28 -0.004 3.776 15/03/14 06:46:33 -0.002 3.779 15/03/14 06:46:38 -0.005 3.774 15/03/14 06:46:43 -0.005 3.774 15/03/14 06:46:48 -0.000 3.782 15/03/14 06:46:53 0.002 3.785 15/03/14 06:46:58 -0.002 3.779 15/03/14 06:47:03 0.013 3.802 15/03/14 06:47:08 -0.001 3.779 15/03/14 06:47:13 0.020 3.813 15/03/14 06:47:18 0.009 3.796 15/03/14 06:47:23 0.004 3.787 15/03/14 06:47:28 -0.005 3.773 15/03/14 06:47:33 0.016 3.806 15/03/14 06:47:38 0.015 3.805 15/03/14 06:47:43 -0.003 3.775 15/03/14 06:47:48 0.012 3.800 15/03/14 06:47:53 0.005 3.787 15/03/14 06:47:58 0.009 3.794 15/03/14 06:48:03 0.004 3.785 15/03/14 06:48:08 0.003 3.783 15/03/14 06:48:13 -0.001 3.777 15/03/14 06:48:18 -0.005 3.771 15/03/14 06:48:23 0.010 3.794 15/03/14 06:48:28 -0.009 3.765 15/03/14 06:48:33 0.003 3.783 15/03/14 06:48:38 -0.010 3.763 15/03/14 06:48:43 -0.004 3.771 15/03/14 06:48:48 0.001 3.779 15/03/14 06:48:53 0.002 3.780 15/03/14 06:48:58 -0.001 3.775 15/03/14 06:49:03 0.006 3.786 15/03/14 06:49:08 0.035 3.832 15/03/14 06:49:13 0.025 3.816 15/03/14 06:49:18 0.048 3.853 15/03/14 06:49:23 0.013 3.797 15/03/14 06:49:28 0.017 3.804 15/03/14 06:49:33 0.015 3.800 15/03/14 06:49:38 0.009 3.790 15/03/14 06:49:43 0.009 3.790 15/03/14 06:49:48 -0.008 3.762 15/03/14 06:49:53 -0.006 3.765 15/03/14 06:49:58 0.012 3.794 15/03/14 06:50:03 0.005 3.782 15/03/14 06:50:08 0.006 3.783 15/03/14 06:50:13 0.008 3.786 15/03/14 06:50:18 -0.001 3.772 15/03/14 06:50:23 0.002 3.776 15/03/14 06:50:28 0.015 3.797 15/03/14 06:50:33 0.004 3.780 15/03/14 06:50:38 0.020 3.806 15/03/14 06:50:43 0.016 3.798 15/03/14 06:50:48 0.010 3.788 15/03/14 06:50:53 0.010 3.788 15/03/14 06:50:58 0.021 3.806 15/03/14 06:51:03 0.009 3.786 15/03/14 06:51:08 0.014 3.795 15/03/14 06:51:13 0.002 3.775 15/03/14 06:51:18 0.009 3.785 15/03/14 06:51:23 0.009 3.786 15/03/14 06:51:28 0.025 3.812 15/03/14 06:51:33 0.016 3.796 15/03/14 06:51:38 0.047 3.846 15/03/14 06:51:43 0.028 3.815 15/03/14 06:51:48 0.021 3.804 15/03/14 06:51:53 0.011 3.788 15/03/14 06:51:58 0.008 3.783 15/03/14 06:52:03 0.005 3.778 15/03/14 06:52:08 -0.003 3.765 15/03/14 06:52:13 0.004 3.776 15/03/14 06:52:18 0.019 3.799 15/03/14 06:52:23 0.022 3.804 15/03/14 06:52:28 0.026 3.810 15/03/14 06:52:33 0.016 3.794 15/03/14 06:52:38 0.007 3.780 15/03/14 06:52:43 0.007 3.779 15/03/14 06:52:48 0.023 3.805 15/03/14 06:52:53 0.023 3.804 15/03/14 06:52:58 0.013 3.788 15/03/14 06:53:03 0.012 3.786 15/03/14 06:53:08 0.003 3.771 15/03/14 06:53:13 0.008 3.780 15/03/14 06:53:18 0.019 3.798 15/03/14 06:53:23 0.015 3.790 15/03/14 06:53:28 0.019 3.797 15/03/14 06:53:33 0.017 3.793 15/03/14 06:53:38 0.013 3.786 15/03/14 06:53:43 0.011 3.784 15/03/14 06:53:48 0.011 3.783 15/03/14 06:53:53 0.000 3.766 15/03/14 06:53:58 0.011 3.782 15/03/14 06:54:03 0.013 3.785 15/03/14 06:54:08 0.007 3.775 15/03/14 06:54:13 0.001 3.766 15/03/14 06:54:18 0.019 3.795 15/03/14 06:54:23 -0.000 3.764 15/03/14 06:54:28 0.013 3.785 15/03/14 06:54:33 0.003 3.770 15/03/14 06:54:38 0.008 3.776 15/03/14 06:54:43 0.020 3.795 15/03/14 06:54:48 0.008 3.776 15/03/14 06:54:53 0.002 3.766 15/03/14 06:54:58 0.014 3.785 15/03/14 06:55:03 0.006 3.772 15/03/14 06:55:08 0.003 3.768 15/03/14 06:55:13 0.004 3.770 15/03/14 06:55:18 0.029 3.809 15/03/14 06:55:23 0.018 3.791 15/03/14 06:55:28 0.013 3.782 15/03/14 06:55:33 0.016 3.787 15/03/14 06:55:38 0.017 3.789 15/03/14 06:55:43 0.011 3.779 15/03/14 06:55:48 0.012 3.780 15/03/14 06:55:53 0.012 3.780 15/03/14 06:55:58 0.008 3.773 15/03/14 06:56:03 0.006 3.771 15/03/14 06:56:08 0.018 3.789 15/03/14 06:56:13 0.018 3.789 15/03/14 06:56:18 0.016 3.785 15/03/14 06:56:23 0.028 3.804 15/03/14 06:56:28 0.021 3.793 15/03/14 06:56:33 0.016 3.784 15/03/14 06:56:38 0.013 3.780 15/03/14 06:56:43 0.024 3.798 15/03/14 06:56:48 0.017 3.786 15/03/14 06:56:53 0.019 3.788 15/03/14 06:56:58 0.046 3.832 15/03/14 06:57:03 0.048 3.835 15/03/14 06:57:08 0.034 3.812 15/03/14 06:57:13 0.037 3.816 15/03/14 06:57:18 0.015 3.782 15/03/14 06:57:23 0.027 3.800 15/03/14 06:57:28 0.033 3.810 15/03/14 06:57:33 0.016 3.783 15/03/14 06:57:38 0.037 3.815 15/03/14 06:57:43 0.010 3.772 15/03/14 06:57:48 0.018 3.785 15/03/14 06:57:53 0.022 3.791 15/03/14 06:57:58 0.015 3.780 15/03/14 06:58:03 0.015 3.779 15/03/14 06:58:08 -0.012 3.736 15/03/14 06:58:13 0.004 3.762 15/03/14 06:58:18 0.006 3.766 15/03/14 06:58:23 0.023 3.792 15/03/14 06:58:28 0.013 3.775 15/03/14 06:58:33 0.004 3.761 15/03/14 06:58:38 0.006 3.764 15/03/14 06:58:43 0.028 3.800 15/03/14 06:58:48 0.012 3.773 15/03/14 06:58:53 0.004 3.761 15/03/14 06:58:58 0.014 3.776 15/03/14 06:59:03 0.007 3.766 15/03/14 06:59:08 0.033 3.806 15/03/14 06:59:13 0.054 3.840 15/03/14 06:59:18 0.018 3.781 15/03/14 06:59:23 0.010 3.769 15/03/14 06:59:28 -0.002 3.749 15/03/14 06:59:33 0.020 3.785 15/03/14 06:59:38 0.007 3.764 15/03/14 06:59:43 0.021 3.785 15/03/14 06:59:48 0.020 3.784 15/03/14 06:59:53 0.012 3.771 15/03/14 06:59:58 0.001 3.753 15/03/14 07:00:03 0.015 3.775 15/03/14 07:00:08 0.004 3.758 15/03/14 07:00:13 0.013 3.772 15/03/14 07:00:18 0.012 3.770 15/03/14 07:00:23 0.007 3.763 15/03/14 07:00:28 0.025 3.790 15/03/14 07:00:33 0.011 3.768 15/03/14 07:00:38 0.010 3.767 15/03/14 07:00:43 0.012 3.769 15/03/14 07:00:48 0.012 3.769 15/03/14 07:00:53 0.008 3.762 15/03/14 07:00:58 -0.002 3.747 15/03/14 07:01:03 0.007 3.761 15/03/14 07:01:08 0.011 3.767 15/03/14 07:01:13 0.021 3.782 15/03/14 07:01:18 0.031 3.799 15/03/14 07:01:23 0.023 3.785 15/03/14 07:01:28 0.007 3.760 15/03/14 07:01:33 0.000 3.749 15/03/14 07:01:38 0.003 3.753 15/03/14 07:01:43 0.007 3.759 15/03/14 07:01:48 0.000 3.748 15/03/14 07:01:53 0.010 3.764 15/03/14 07:01:58 0.014 3.770 15/03/14 07:02:03 0.017 3.774 15/03/14 07:02:08 0.019 3.777 15/03/14 07:02:13 0.038 3.808 15/03/14 07:02:18 0.027 3.790 15/03/14 07:02:23 0.017 3.773 15/03/14 07:02:28 0.028 3.791 15/03/14 07:02:33 0.030 3.793 15/03/14 07:02:38 0.006 3.756 15/03/14 07:02:43 -0.000 3.745 15/03/14 07:02:48 0.012 3.765 15/03/14 07:02:53 0.004 3.752 15/03/14 07:02:58 0.018 3.773 15/03/14 07:03:03 0.029 3.791 15/03/14 07:03:08 0.030 3.792 15/03/14 07:03:13 0.010 3.760 15/03/14 07:03:18 0.018 3.772 15/03/14 07:03:23 0.025 3.783 15/03/14 07:03:28 0.013 3.765 15/03/14 07:03:33 0.000 3.744 15/03/14 07:03:38 0.006 3.753 15/03/14 07:03:43 0.015 3.767 15/03/14 07:03:48 0.014 3.766 15/03/14 07:03:53 0.012 3.762 15/03/14 07:03:58 0.004 3.750 15/03/14 07:04:03 0.024 3.780 15/03/14 07:04:08 0.014 3.765 15/03/14 07:04:13 0.016 3.768 15/03/14 07:04:18 0.033 3.795 15/03/14 07:04:23 0.001 3.743 15/03/14 07:04:28 0.010 3.758 15/03/14 07:04:33 0.020 3.773 15/03/14 07:04:38 0.013 3.762 15/03/14 07:04:43 -0.001 3.740 15/03/14 07:04:48 0.017 3.768 15/03/14 07:04:53 0.015 3.766 15/03/14 07:04:58 0.033 3.793 15/03/14 07:05:03 0.040 3.805 15/03/14 07:05:08 0.004 3.746 15/03/14 07:05:13 0.013 3.762 15/03/14 07:05:18 0.021 3.773 15/03/14 07:05:23 0.010 3.756 15/03/14 07:05:28 0.015 3.764 15/03/14 07:05:33 0.010 3.756 15/03/14 07:05:38 0.017 3.767 15/03/14 07:05:43 0.023 3.775 15/03/14 07:05:48 0.012 3.758 15/03/14 07:05:53 0.017 3.766 15/03/14 07:05:58 0.009 3.753 15/03/14 07:06:03 0.009 3.753 15/03/14 07:06:08 0.015 3.763 15/03/14 07:06:13 0.012 3.758 15/03/14 07:06:18 0.001 3.740 15/03/14 07:06:23 0.007 3.749 15/03/14 07:06:28 0.017 3.765 15/03/14 07:06:33 0.021 3.771 15/03/14 07:06:38 0.012 3.756 15/03/14 07:06:43 0.011 3.754 15/03/14 07:06:48 0.004 3.743 15/03/14 07:06:53 -0.009 3.723 15/03/14 07:06:58 -0.001 3.735 15/03/14 07:07:03 0.010 3.753 15/03/14 07:07:08 0.006 3.746 15/03/14 07:07:13 0.003 3.741 15/03/14 07:07:18 0.014 3.759 15/03/14 07:07:23 0.018 3.764 15/03/14 07:07:28 0.017 3.763 15/03/14 07:07:33 0.010 3.751 15/03/14 07:07:38 0.017 3.763 15/03/14 07:07:43 0.006 3.745 15/03/14 07:07:48 0.005 3.743 15/03/14 07:07:53 -0.006 3.726 15/03/14 07:07:58 0.009 3.749 15/03/14 07:08:03 0.013 3.755 15/03/14 07:08:08 0.026 3.775 15/03/14 07:08:13 0.010 3.749 15/03/14 07:08:18 0.008 3.746 15/03/14 07:08:23 -0.002 3.730 15/03/14 07:08:28 -0.007 3.722 15/03/14 07:08:33 0.014 3.756 15/03/14 07:08:38 0.032 3.783 15/03/14 07:08:43 0.010 3.748 15/03/14 07:08:48 0.008 3.745 15/03/14 07:08:53 0.002 3.735 15/03/14 07:08:58 0.006 3.741 15/03/14 07:09:03 0.027 3.775 15/03/14 07:09:08 0.019 3.762 15/03/14 07:09:13 0.013 3.752 15/03/14 07:09:18 0.032 3.782 15/03/14 07:09:23 0.015 3.756 15/03/14 07:09:28 0.025 3.771 15/03/14 07:09:33 0.020 3.763 15/03/14 07:09:38 0.000 3.731 15/03/14 07:09:43 0.007 3.741 15/03/14 07:09:48 -0.001 3.729 15/03/14 07:09:53 -0.007 3.720 15/03/14 07:09:58 0.006 3.739 15/03/14 07:10:03 0.004 3.736 15/03/14 07:10:08 0.002 3.733 15/03/14 07:10:13 0.017 3.757 15/03/14 07:10:18 0.010 3.745 15/03/14 07:10:23 0.004 3.736 15/03/14 07:10:28 -0.003 3.725 15/03/14 07:10:33 0.008 3.741 15/03/14 07:10:38 0.003 3.733 15/03/14 07:10:43 0.005 3.736 15/03/14 07:10:48 0.013 3.749 15/03/14 07:10:53 0.031 3.778 15/03/14 07:10:58 0.027 3.771 15/03/14 07:11:03 0.030 3.775 15/03/14 07:11:08 0.012 3.747 15/03/14 07:11:13 0.007 3.739 15/03/14 07:11:18 0.001 3.729 15/03/14 07:11:23 0.009 3.741 15/03/14 07:11:28 0.001 3.729 15/03/14 07:11:33 -0.001 3.725 15/03/14 07:11:38 -0.003 3.723 15/03/14 07:11:43 -0.004 3.720 15/03/14 07:11:48 -0.004 3.720 15/03/14 07:11:53 -0.003 3.722 15/03/14 07:11:58 0.014 3.749 15/03/14 07:12:03 0.023 3.763 15/03/14 07:12:08 0.042 3.792 15/03/14 07:12:14 0.020 3.757 15/03/14 07:12:19 0.025 3.765 15/03/14 07:12:24 0.009 3.740 15/03/14 07:12:29 0.002 3.729 15/03/14 07:12:34 0.004 3.731 15/03/14 07:12:39 0.010 3.741 15/03/14 07:12:44 0.007 3.736 15/03/14 07:12:49 0.020 3.757 15/03/14 07:12:54 0.019 3.755 15/03/14 07:12:59 0.034 3.778 15/03/14 07:13:04 0.015 3.748 15/03/14 07:13:09 0.041 3.788 15/03/14 07:13:14 0.022 3.758 15/03/14 07:13:19 0.030 3.771 15/03/14 07:13:24 0.032 3.774 15/03/14 07:13:29 0.023 3.760 15/03/14 07:13:34 0.037 3.781 15/03/14 07:13:39 0.017 3.750 15/03/14 07:13:44 0.012 3.742 15/03/14 07:13:49 0.014 3.745 15/03/14 07:13:54 0.037 3.781 15/03/14 07:13:59 0.020 3.753 15/03/14 07:14:04 0.018 3.750 15/03/14 07:14:09 0.007 3.732 15/03/14 07:14:14 -0.002 3.718 15/03/14 07:14:19 0.014 3.743 15/03/14 07:14:24 0.028 3.766 15/03/14 07:14:29 0.003 3.726 15/03/14 07:14:34 0.014 3.742 15/03/14 07:14:39 0.019 3.751 15/03/14 07:14:44 0.024 3.758 15/03/14 07:14:49 0.041 3.785 15/03/14 07:14:54 0.019 3.750 15/03/14 07:14:59 0.009 3.734 15/03/14 07:15:04 0.015 3.744 15/03/14 07:15:09 0.013 3.740 15/03/14 07:15:14 0.014 3.741 15/03/14 07:15:19 0.003 3.725 15/03/14 07:15:24 0.009 3.733 15/03/14 07:15:29 0.009 3.733 15/03/14 07:15:34 0.030 3.767 15/03/14 07:15:39 0.045 3.790 15/03/14 07:15:44 0.012 3.737 15/03/14 07:15:49 0.004 3.724 15/03/14 07:15:54 0.014 3.740 15/03/14 07:15:59 0.014 3.739 15/03/14 07:16:04 0.014 3.740 15/03/14 07:16:09 0.032 3.768 15/03/14 07:16:14 0.022 3.753 15/03/14 07:16:19 0.013 3.737 15/03/14 07:16:24 0.004 3.724 15/03/14 07:16:29 0.006 3.726 15/03/14 07:16:34 0.028 3.761 15/03/14 07:16:39 0.025 3.757 15/03/14 07:16:44 0.012 3.735 15/03/14 07:16:49 0.009 3.730 15/03/14 07:16:54 0.012 3.735 15/03/14 07:16:59 0.011 3.732 15/03/14 07:17:04 -0.007 3.705 15/03/14 07:17:09 0.011 3.733 15/03/14 07:17:14 0.018 3.743 15/03/14 07:17:19 0.015 3.738 15/03/14 07:17:24 0.016 3.740 15/03/14 07:17:29 -0.008 3.701 15/03/14 07:17:34 -0.006 3.704 15/03/14 07:17:39 0.008 3.727 15/03/14 07:17:44 0.008 3.728 15/03/14 07:17:49 0.003 3.719 15/03/14 07:17:54 0.003 3.719 15/03/14 07:17:59 0.002 3.717 15/03/14 07:18:04 -0.002 3.710 15/03/14 07:18:09 0.013 3.734 15/03/14 07:18:14 0.013 3.733 15/03/14 07:18:19 -0.007 3.702 15/03/14 07:18:24 -0.021 3.680 15/03/14 07:18:29 -0.008 3.700 15/03/14 07:18:34 0.004 3.719 15/03/14 07:18:39 0.019 3.742 15/03/14 07:18:44 0.010 3.729 15/03/14 07:18:49 0.003 3.717 15/03/14 07:18:54 0.011 3.729 15/03/14 07:18:59 0.014 3.734 15/03/14 07:19:04 0.018 3.740 15/03/14 07:19:09 0.009 3.726 15/03/14 07:19:14 0.015 3.734 15/03/14 07:19:19 0.033 3.764 15/03/14 07:19:24 0.030 3.758 15/03/14 07:19:29 0.019 3.741 15/03/14 07:19:34 0.013 3.731 15/03/14 07:19:39 0.011 3.728 15/03/14 07:19:44 0.000 3.710 15/03/14 07:19:49 0.023 3.746 15/03/14 07:19:54 0.012 3.729 15/03/14 07:19:59 0.013 3.730 15/03/14 07:20:04 0.023 3.745 15/03/14 07:20:09 0.018 3.737 15/03/14 07:20:14 0.018 3.737 15/03/14 07:20:19 0.010 3.725 15/03/14 07:20:24 0.022 3.743 15/03/14 07:20:29 0.018 3.737 15/03/14 07:20:34 0.024 3.747 15/03/14 07:20:39 0.016 3.733 15/03/14 07:20:44 0.016 3.733 15/03/14 07:20:49 0.003 3.713 15/03/14 07:20:54 -0.000 3.707 15/03/14 07:20:59 -0.004 3.701 15/03/14 07:21:04 -0.002 3.704 15/03/14 07:21:09 0.023 3.743 15/03/14 07:21:14 0.014 3.729 15/03/14 07:21:19 -0.003 3.702 15/03/14 07:21:24 0.008 3.719 15/03/14 07:21:29 0.005 3.714 15/03/14 07:21:34 -0.014 3.684 15/03/14 07:21:39 0.007 3.717 15/03/14 07:21:44 -0.010 3.689 15/03/14 07:21:49 -0.018 3.677 15/03/14 07:21:54 -0.001 3.703 15/03/14 07:21:59 -0.002 3.702 15/03/14 07:22:04 -0.005 3.697 15/03/14 07:22:09 0.001 3.706 15/03/14 07:22:14 0.004 3.711 15/03/14 07:22:19 0.032 3.756 15/03/14 07:22:24 -0.006 3.694 15/03/14 07:22:29 -0.003 3.699 15/03/14 07:22:34 -0.002 3.700 15/03/14 07:22:39 -0.002 3.701 15/03/14 07:22:44 0.001 3.706 15/03/14 07:22:49 0.010 3.720 15/03/14 07:22:54 0.008 3.716 15/03/14 07:22:59 0.001 3.704 15/03/14 07:23:04 -0.010 3.687 15/03/14 07:23:09 -0.008 3.689 15/03/14 07:23:14 -0.016 3.677 15/03/14 07:23:19 -0.001 3.700 15/03/14 07:23:24 -0.004 3.695 15/03/14 07:23:29 -0.010 3.686 15/03/14 07:23:34 -0.004 3.695 15/03/14 07:23:39 0.001 3.703 15/03/14 07:23:44 0.009 3.717 15/03/14 07:23:49 -0.003 3.696 15/03/14 07:23:54 -0.013 3.681 15/03/14 07:23:59 0.012 3.720 15/03/14 07:24:04 0.003 3.706 15/03/14 07:24:09 -0.002 3.697 15/03/14 07:24:14 -0.006 3.690 15/03/14 07:24:19 -0.000 3.700 15/03/14 07:24:24 -0.007 3.688 15/03/14 07:24:29 -0.005 3.692 15/03/14 07:24:34 -0.005 3.692 15/03/14 07:24:39 0.015 3.724 15/03/14 07:24:44 0.023 3.736 15/03/14 07:24:49 0.043 3.768 15/03/14 07:24:54 0.042 3.766 15/03/14 07:24:59 0.042 3.766 15/03/14 07:25:04 0.011 3.717 15/03/14 07:25:09 -0.013 3.679 15/03/14 07:25:14 -0.001 3.697 15/03/14 07:25:19 -0.004 3.692 15/03/14 07:25:24 -0.011 3.681 15/03/14 07:25:29 -0.001 3.696 15/03/14 07:25:34 0.012 3.717 15/03/14 07:25:39 -0.000 3.697 15/03/14 07:25:44 0.010 3.714 15/03/14 07:25:49 0.000 3.698 15/03/14 07:25:54 -0.003 3.693 15/03/14 07:25:59 -0.007 3.686 15/03/14 07:26:04 0.014 3.719 15/03/14 07:26:09 -0.003 3.692 15/03/14 07:26:14 0.000 3.697 15/03/14 07:26:19 -0.000 3.696 15/03/14 07:26:24 -0.006 3.688 15/03/14 07:26:29 -0.009 3.683 15/03/14 07:26:34 -0.008 3.684 15/03/14 07:26:39 -0.003 3.690 15/03/14 07:26:44 0.001 3.697 15/03/14 07:26:49 -0.001 3.694 15/03/14 07:26:54 -0.007 3.685 15/03/14 07:26:59 0.007 3.706 15/03/14 07:27:04 -0.008 3.682 15/03/14 07:27:09 -0.010 3.679 15/03/14 07:27:14 -0.011 3.677 15/03/14 07:27:19 -0.011 3.677 15/03/14 07:27:24 -0.000 3.694 15/03/14 07:27:29 -0.005 3.687 15/03/14 07:27:34 0.002 3.697 15/03/14 07:27:39 -0.006 3.685 15/03/14 07:27:44 -0.001 3.692 15/03/14 07:27:49 0.008 3.707 15/03/14 07:27:54 -0.004 3.688 15/03/14 07:27:59 0.005 3.701 15/03/14 07:28:04 -0.000 3.692 15/03/14 07:28:09 -0.006 3.683 15/03/14 07:28:14 -0.001 3.690 15/03/14 07:28:19 0.004 3.698 15/03/14 07:28:24 0.017 3.720 15/03/14 07:28:29 0.007 3.703 15/03/14 07:28:34 0.000 3.692 15/03/14 07:28:39 -0.003 3.688 15/03/14 07:28:44 -0.000 3.691 15/03/14 07:28:49 0.014 3.714 15/03/14 07:28:54 -0.012 3.673 15/03/14 07:28:59 -0.015 3.667 15/03/14 07:29:04 -0.004 3.686 15/03/14 07:29:09 -0.014 3.669 15/03/14 07:29:14 0.002 3.693 15/03/14 07:29:19 0.001 3.692 15/03/14 07:29:24 0.001 3.691 15/03/14 07:29:29 0.003 3.695 15/03/14 07:29:34 0.001 3.691 15/03/14 07:29:39 0.001 3.692 15/03/14 07:29:44 0.003 3.694 15/03/14 07:29:49 0.013 3.711 15/03/14 07:29:54 0.010 3.706 15/03/14 07:29:59 -0.004 3.684 15/03/14 07:30:04 0.003 3.694 15/03/14 07:30:09 0.000 3.689 15/03/14 07:30:14 -0.011 3.671 15/03/14 07:30:19 -0.006 3.679 15/03/14 07:30:24 -0.010 3.673 15/03/14 07:30:29 -0.008 3.676 15/03/14 07:30:34 -0.003 3.684 15/03/14 07:30:39 -0.007 3.677 15/03/14 07:30:44 -0.007 3.677 15/03/14 07:30:49 0.001 3.689 15/03/14 07:30:54 0.004 3.693 15/03/14 07:30:59 0.004 3.694 15/03/14 07:31:04 -0.004 3.681 15/03/14 07:31:09 0.009 3.701 15/03/14 07:31:14 0.004 3.693 15/03/14 07:31:19 0.008 3.699 15/03/14 07:31:24 0.013 3.708 15/03/14 07:31:29 0.007 3.698 15/03/14 07:31:34 -0.010 3.671 15/03/14 07:31:39 0.015 3.710 15/03/14 07:31:44 0.013 3.707 15/03/14 07:31:49 0.006 3.695 15/03/14 07:31:54 0.004 3.691 15/03/14 07:31:59 0.006 3.694 15/03/14 07:32:04 -0.002 3.683 15/03/14 07:32:09 -0.013 3.665 15/03/14 07:32:14 0.020 3.718 15/03/14 07:32:19 -0.003 3.680 15/03/14 07:32:24 -0.017 3.658 15/03/14 07:32:29 0.004 3.691 15/03/14 07:32:34 -0.005 3.676 15/03/14 07:32:39 -0.004 3.678 15/03/14 07:32:44 0.002 3.687 15/03/14 07:32:49 0.007 3.695 15/03/14 07:32:54 0.012 3.703 15/03/14 07:32:59 0.016 3.709 15/03/14 07:33:04 0.000 3.684 15/03/14 07:33:09 -0.004 3.678 15/03/14 07:33:14 0.003 3.688 15/03/14 07:33:19 0.016 3.708 15/03/14 07:33:24 0.015 3.706 15/03/14 07:33:29 0.020 3.715 15/03/14 07:33:34 0.001 3.684 15/03/14 07:33:39 -0.005 3.675 15/03/14 07:33:44 -0.001 3.681 15/03/14 07:33:49 0.013 3.703 15/03/14 07:33:54 0.013 3.703 15/03/14 07:33:59 0.012 3.701 15/03/14 07:34:04 0.005 3.689 15/03/14 07:34:09 0.020 3.714 15/03/14 07:34:14 0.005 3.689 15/03/14 07:34:19 0.003 3.686 15/03/14 07:34:24 0.009 3.695 15/03/14 07:34:29 -0.007 3.670 15/03/14 07:34:34 0.005 3.688 15/03/14 07:34:39 -0.007 3.670 15/03/14 07:34:44 -0.002 3.678 15/03/14 07:34:49 0.007 3.691 15/03/14 07:34:54 -0.000 3.680 15/03/14 07:34:59 -0.002 3.677 15/03/14 07:35:04 -0.010 3.663 15/03/14 07:35:09 0.005 3.688 15/03/14 07:35:14 -0.013 3.659 15/03/14 07:35:19 -0.008 3.667 15/03/14 07:35:24 0.001 3.681 15/03/14 07:35:29 0.011 3.696 15/03/14 07:35:34 0.008 3.691 15/03/14 07:35:39 -0.010 3.663 15/03/14 07:35:44 -0.002 3.675 15/03/14 07:35:49 -0.003 3.674 15/03/14 07:35:54 -0.003 3.673 15/03/14 07:35:59 -0.008 3.666 15/03/14 07:36:04 0.004 3.685 15/03/14 07:36:09 -0.001 3.677 15/03/14 07:36:14 -0.003 3.673 15/03/14 07:36:19 -0.009 3.663 15/03/14 07:36:24 -0.004 3.671 15/03/14 07:36:29 -0.003 3.673 15/03/14 07:36:34 -0.006 3.668 15/03/14 07:36:39 -0.002 3.673 15/03/14 07:36:44 -0.002 3.673 15/03/14 07:36:49 0.000 3.677 15/03/14 07:36:54 -0.006 3.666 15/03/14 07:36:59 -0.000 3.676 15/03/14 07:37:04 -0.004 3.670 15/03/14 07:37:09 0.014 3.698 15/03/14 07:37:14 0.000 3.676 15/03/14 07:37:19 0.009 3.690 15/03/14 07:37:24 0.006 3.685 15/03/14 07:37:29 -0.009 3.660 15/03/14 07:37:34 0.003 3.680 15/03/14 07:37:39 0.007 3.687 15/03/14 07:37:44 0.002 3.679 15/03/14 07:37:49 0.004 3.681 15/03/14 07:37:54 -0.003 3.670 15/03/14 07:37:59 -0.013 3.654 15/03/14 07:38:04 -0.016 3.648 15/03/14 07:38:09 -0.006 3.664 15/03/14 07:38:14 -0.015 3.650 15/03/14 07:38:19 -0.012 3.654 15/03/14 07:38:24 -0.015 3.649 15/03/14 07:38:29 -0.006 3.664 15/03/14 07:38:34 0.006 3.683 15/03/14 07:38:39 -0.001 3.671 15/03/14 07:38:44 0.002 3.677 15/03/14 07:38:49 -0.012 3.653 15/03/14 07:38:54 0.007 3.684 15/03/14 07:38:59 -0.009 3.658 15/03/14 07:39:04 -0.000 3.672 15/03/14 07:39:09 -0.016 3.647 15/03/14 07:39:14 -0.002 3.669 15/03/14 07:39:19 -0.002 3.668 15/03/14 07:39:24 0.002 3.676 15/03/14 07:39:29 -0.009 3.657 15/03/14 07:39:34 -0.017 3.645 15/03/14 07:39:39 -0.009 3.656 15/03/14 07:39:44 -0.007 3.660 15/03/14 07:39:49 0.004 3.678 15/03/14 07:39:54 -0.005 3.663 15/03/14 07:39:59 0.001 3.673 15/03/14 07:40:04 -0.002 3.667 15/03/14 07:40:09 0.002 3.674 15/03/14 07:40:14 0.001 3.672 15/03/14 07:40:19 0.001 3.672 15/03/14 07:40:24 0.004 3.676 15/03/14 07:40:29 0.002 3.673 15/03/14 07:40:34 0.006 3.679 15/03/14 07:40:39 -0.007 3.658 15/03/14 07:40:44 -0.006 3.659 15/03/14 07:40:49 -0.006 3.660 15/03/14 07:40:54 0.003 3.674 15/03/14 07:40:59 0.005 3.677 15/03/14 07:41:04 -0.002 3.665 15/03/14 07:41:09 0.006 3.679 15/03/14 07:41:14 0.003 3.673 15/03/14 07:41:19 0.004 3.675 15/03/14 07:41:24 -0.004 3.662 15/03/14 07:41:29 -0.009 3.653 15/03/14 07:41:34 -0.004 3.662 15/03/14 07:41:39 0.004 3.674 15/03/14 07:41:44 -0.007 3.656 15/03/14 07:41:49 0.008 3.681 15/03/14 07:41:54 0.010 3.684 15/03/14 07:41:59 -0.006 3.657 15/03/14 07:42:04 -0.006 3.658 15/03/14 07:42:09 -0.002 3.664 15/03/14 07:42:14 -0.005 3.658 15/03/14 07:42:19 -0.002 3.664 15/03/14 07:42:24 0.009 3.682 15/03/14 07:42:29 -0.005 3.658 15/03/14 07:42:34 -0.009 3.652 15/03/14 07:42:39 -0.004 3.659 15/03/14 07:42:44 0.014 3.688 15/03/14 07:42:49 0.010 3.682 15/03/14 07:42:54 -0.000 3.665 15/03/14 07:42:59 -0.005 3.657 15/03/14 07:43:04 -0.007 3.654 15/03/14 07:43:09 0.005 3.674 15/03/14 07:43:14 0.004 3.672 15/03/14 07:43:19 0.000 3.665 15/03/14 07:43:24 -0.007 3.653 15/03/14 07:43:29 0.011 3.683 15/03/14 07:43:34 -0.000 3.664 15/03/14 07:43:39 -0.002 3.661 15/03/14 07:43:44 0.005 3.673 15/03/14 07:43:49 -0.000 3.664 15/03/14 07:43:54 -0.003 3.659 15/03/14 07:43:59 -0.008 3.650 15/03/14 07:44:04 -0.000 3.663 15/03/14 07:44:09 -0.007 3.652 15/03/14 07:44:14 -0.009 3.649 15/03/14 07:44:19 -0.006 3.654 15/03/14 07:44:24 -0.000 3.663 15/03/14 07:44:29 0.001 3.665 15/03/14 07:44:34 -0.007 3.651 15/03/14 07:44:39 -0.007 3.651 15/03/14 07:44:44 -0.001 3.661 15/03/14 07:44:49 -0.000 3.662 15/03/14 07:44:54 -0.007 3.651 15/03/14 07:44:59 0.004 3.669 15/03/14 07:45:04 0.004 3.669 15/03/14 07:45:09 0.001 3.663 15/03/14 07:45:14 0.006 3.672 15/03/14 07:45:19 -0.010 3.646 15/03/14 07:45:24 -0.006 3.652 15/03/14 07:45:29 -0.012 3.642 15/03/14 07:45:34 -0.017 3.635 15/03/14 07:45:39 -0.021 3.628 15/03/14 07:45:44 -0.016 3.636 15/03/14 07:45:49 -0.008 3.647 15/03/14 07:45:54 -0.017 3.633 15/03/14 07:45:59 -0.004 3.654 15/03/14 07:46:04 -0.012 3.642 15/03/14 07:46:09 -0.008 3.647 15/03/14 07:46:14 -0.019 3.630 15/03/14 07:46:19 -0.007 3.649 15/03/14 07:46:24 -0.011 3.643 15/03/14 07:46:29 -0.014 3.637 15/03/14 07:46:34 -0.011 3.642 15/03/14 07:46:39 -0.011 3.643 15/03/14 07:46:44 -0.008 3.647 15/03/14 07:46:49 -0.003 3.654 15/03/14 07:46:54 -0.017 3.632 15/03/14 07:46:59 -0.010 3.644 15/03/14 07:47:04 -0.005 3.651 15/03/14 07:47:09 -0.013 3.639 15/03/14 07:47:14 -0.013 3.638 15/03/14 07:47:19 -0.010 3.643 15/03/14 07:47:24 -0.004 3.651 15/03/14 07:47:29 -0.004 3.651 15/03/14 07:47:34 -0.016 3.632 15/03/14 07:47:39 -0.026 3.616 15/03/14 07:47:44 -0.016 3.632 15/03/14 07:47:49 -0.005 3.650 15/03/14 07:47:54 -0.012 3.638 15/03/14 07:47:59 -0.017 3.631 15/03/14 07:48:04 -0.019 3.627 15/03/14 07:48:09 -0.015 3.633 15/03/14 07:48:14 -0.008 3.645 15/03/14 07:48:19 -0.005 3.649 15/03/14 07:48:24 0.000 3.657 15/03/14 07:48:29 -0.006 3.646 15/03/14 07:48:34 0.014 3.680 15/03/14 07:48:39 -0.002 3.653 15/03/14 07:48:44 -0.005 3.648 15/03/14 07:48:49 -0.002 3.652 15/03/14 07:48:54 -0.014 3.634 15/03/14 07:48:59 -0.014 3.634 15/03/14 07:49:04 -0.014 3.634 15/03/14 07:49:09 -0.002 3.653 15/03/14 07:49:14 -0.020 3.623 15/03/14 07:49:19 -0.014 3.634 15/03/14 07:49:24 -0.014 3.633 15/03/14 07:49:29 -0.010 3.639 15/03/14 07:49:34 -0.015 3.631 15/03/14 07:49:39 -0.035 3.600 15/03/14 07:49:44 -0.030 3.607 15/03/14 07:49:49 -0.017 3.628 15/03/14 07:49:54 -0.033 3.602 15/03/14 07:49:59 -0.034 3.600 15/03/14 07:50:04 -0.037 3.595 15/03/14 07:50:09 -0.033 3.602 15/03/14 07:50:14 -0.030 3.605 15/03/14 07:50:19 -0.017 3.627 15/03/14 07:50:24 -0.023 3.617 15/03/14 07:50:29 -0.014 3.632 15/03/14 07:50:34 -0.014 3.632 15/03/14 07:50:39 -0.015 3.630 15/03/14 07:50:44 -0.011 3.636 15/03/14 07:50:49 -0.020 3.622 15/03/14 07:50:54 -0.025 3.613 15/03/14 07:50:59 -0.032 3.602 15/03/14 07:51:04 -0.030 3.605 15/03/14 07:51:09 -0.034 3.598 15/03/14 07:51:14 -0.019 3.623 15/03/14 07:51:19 -0.028 3.607 15/03/14 07:51:24 -0.018 3.623 15/03/14 07:51:29 -0.028 3.607 15/03/14 07:51:34 -0.021 3.619 15/03/14 07:51:39 -0.026 3.611 15/03/14 07:51:44 -0.021 3.618 15/03/14 07:51:49 -0.012 3.633 15/03/14 07:51:54 -0.023 3.615 15/03/14 07:51:59 -0.018 3.623 15/03/14 07:52:04 -0.015 3.627 15/03/14 07:52:09 -0.032 3.601 15/03/14 07:52:14 -0.028 3.606 15/03/14 07:52:19 -0.022 3.615 15/03/14 07:52:24 -0.025 3.611 15/03/14 07:52:29 -0.027 3.607 15/03/14 07:52:34 -0.028 3.606 15/03/14 07:52:39 -0.019 3.620 15/03/14 07:52:44 -0.017 3.624 15/03/14 07:52:49 -0.032 3.600 15/03/14 07:52:54 -0.031 3.601 15/03/14 07:52:59 -0.027 3.607 15/03/14 07:53:04 -0.030 3.603 15/03/14 07:53:09 -0.030 3.603 15/03/14 07:53:14 -0.026 3.608 15/03/14 07:53:19 -0.026 3.608 15/03/14 07:53:24 -0.027 3.606 15/03/14 07:53:29 -0.023 3.612 15/03/14 07:53:34 -0.035 3.593 15/03/14 07:53:39 -0.025 3.609 15/03/14 07:53:44 -0.022 3.613 15/03/14 07:53:49 -0.020 3.617 15/03/14 07:53:54 -0.034 3.595 15/03/14 07:53:59 -0.036 3.591 15/03/14 07:54:04 -0.030 3.601 15/03/14 07:54:09 -0.027 3.605 15/03/14 07:54:14 -0.029 3.603 15/03/14 07:54:19 -0.036 3.591 15/03/14 07:54:24 -0.034 3.594 15/03/14 07:54:29 -0.035 3.593 15/03/14 07:54:34 -0.033 3.596 15/03/14 07:54:39 -0.030 3.601 15/03/14 07:54:44 -0.032 3.597 15/03/14 07:54:49 -0.034 3.593 15/03/14 07:54:54 -0.031 3.598 15/03/14 07:54:59 -0.021 3.613 15/03/14 07:55:04 -0.035 3.592 15/03/14 07:55:09 -0.040 3.583 15/03/14 07:55:14 -0.031 3.598 15/03/14 07:55:19 -0.042 3.579 15/03/14 07:55:24 -0.028 3.603 15/03/14 07:55:29 -0.027 3.604 15/03/14 07:55:34 -0.037 3.588 15/03/14 07:55:39 -0.032 3.596 15/03/14 07:55:44 -0.035 3.591 15/03/14 07:55:49 -0.039 3.584 15/03/14 07:55:54 -0.030 3.598 15/03/14 07:55:59 -0.038 3.585 15/03/14 07:56:04 -0.027 3.603 15/03/14 07:56:09 -0.031 3.597 15/03/14 07:56:14 -0.034 3.591 15/03/14 07:56:19 -0.042 3.578 15/03/14 07:56:24 -0.040 3.581 15/03/14 07:56:29 -0.045 3.574 15/03/14 07:56:34 -0.042 3.578 15/03/14 07:56:39 -0.034 3.591 15/03/14 07:56:44 -0.040 3.581 15/03/14 07:56:49 -0.033 3.593 15/03/14 07:56:54 -0.044 3.575 15/03/14 07:56:59 -0.040 3.581 15/03/14 07:57:04 -0.042 3.578 15/03/14 07:57:09 -0.042 3.578 15/03/14 07:57:14 -0.041 3.579 15/03/14 07:57:19 -0.041 3.578 15/03/14 07:57:24 -0.044 3.573 15/03/14 07:57:29 -0.038 3.583 15/03/14 07:57:34 -0.045 3.571 15/03/14 07:57:39 -0.039 3.581 15/03/14 07:57:44 -0.052 3.561 15/03/14 07:57:49 -0.040 3.579 15/03/14 07:57:54 -0.045 3.571 15/03/14 07:57:59 -0.046 3.569 15/03/14 07:58:04 -0.043 3.575 15/03/14 07:58:09 -0.048 3.566 15/03/14 07:58:14 -0.041 3.577 15/03/14 07:58:19 -0.034 3.588 15/03/14 07:58:24 -0.038 3.582 15/03/14 07:58:29 -0.043 3.574 15/03/14 07:58:34 -0.024 3.604 15/03/14 07:58:39 -0.049 3.563 15/03/14 07:58:44 -0.032 3.591 15/03/14 07:58:49 -0.037 3.584 15/03/14 07:58:54 -0.024 3.604 15/03/14 07:58:59 -0.014 3.619 15/03/14 07:59:04 -0.024 3.604 15/03/14 07:59:09 -0.033 3.590 15/03/14 07:59:14 -0.027 3.599 15/03/14 07:59:19 -0.037 3.583 15/03/14 07:59:24 -0.035 3.586 15/03/14 07:59:29 -0.030 3.594 15/03/14 07:59:34 -0.042 3.574 15/03/14 07:59:39 -0.030 3.593 15/03/14 07:59:44 -0.031 3.592 15/03/14 07:59:49 -0.026 3.600 15/03/14 07:59:54 -0.034 3.586 15/03/14 07:59:59 -0.030 3.593 15/03/14 08:00:04 -0.034 3.587 15/03/14 08:00:09 -0.031 3.592 15/03/14 08:00:14 -0.035 3.585 15/03/14 08:00:19 -0.028 3.596 15/03/14 08:00:24 -0.025 3.601 15/03/14 08:00:29 -0.031 3.591 15/03/14 08:00:34 -0.021 3.607 15/03/14 08:00:39 -0.036 3.582 15/03/14 08:00:44 -0.036 3.583 15/03/14 08:00:49 -0.039 3.577 15/03/14 08:00:54 -0.039 3.578 15/03/14 08:00:59 -0.029 3.594 15/03/14 08:01:04 -0.035 3.583 15/03/14 08:01:09 -0.043 3.571 15/03/14 08:01:14 -0.032 3.588 15/03/14 08:01:19 -0.039 3.577 15/03/14 08:01:24 -0.040 3.575 15/03/14 08:01:29 -0.047 3.563 15/03/14 08:01:34 -0.028 3.594 15/03/14 08:01:39 -0.043 3.570 15/03/14 08:01:44 -0.036 3.581 15/03/14 08:01:49 -0.038 3.577 15/03/14 08:01:54 -0.046 3.564 15/03/14 08:01:59 -0.043 3.570 15/03/14 08:02:04 -0.030 3.590 15/03/14 08:02:09 -0.033 3.585 15/03/14 08:02:14 -0.037 3.578 15/03/14 08:02:19 -0.021 3.604 15/03/14 08:02:24 -0.020 3.605 15/03/14 08:02:29 -0.029 3.591 15/03/14 08:02:34 -0.040 3.573 15/03/14 08:02:39 -0.041 3.571 15/03/14 08:02:44 -0.044 3.566 15/03/14 08:02:49 -0.038 3.576 15/03/14 08:02:54 -0.044 3.566 15/03/14 08:02:59 -0.050 3.558 15/03/14 08:03:04 -0.037 3.578 15/03/14 08:03:09 -0.042 3.570 15/03/14 08:03:14 -0.043 3.568 15/03/14 08:03:19 -0.046 3.563 15/03/14 08:03:24 -0.032 3.586 15/03/14 08:03:29 -0.036 3.579 15/03/14 08:03:34 -0.042 3.569 15/03/14 08:03:39 -0.032 3.585 15/03/14 08:03:44 -0.036 3.578 15/03/14 08:03:49 -0.037 3.576 15/03/14 08:03:54 -0.042 3.568 15/03/14 08:03:59 -0.046 3.562 15/03/14 08:04:04 -0.031 3.586 15/03/14 08:04:09 -0.052 3.553 15/03/14 08:04:14 -0.055 3.548 15/03/14 08:04:19 -0.030 3.587 15/03/14 08:04:24 -0.041 3.569 15/03/14 08:04:29 -0.035 3.579 15/03/14 08:04:34 -0.034 3.581 15/03/14 08:04:39 -0.027 3.593 15/03/14 08:04:44 -0.043 3.566 15/03/14 08:04:49 -0.036 3.577 15/03/14 08:04:54 -0.034 3.581 15/03/14 08:04:59 -0.043 3.565 15/03/14 08:05:04 -0.035 3.578 15/03/14 08:05:09 -0.047 3.560 15/03/14 08:05:14 -0.041 3.569 15/03/14 08:05:19 -0.044 3.564 15/03/14 08:05:24 -0.044 3.563 15/03/14 08:05:29 -0.037 3.574 15/03/14 08:05:34 -0.043 3.565 15/03/14 08:05:39 -0.039 3.571 15/03/14 08:05:44 -0.046 3.561 15/03/14 08:05:49 -0.048 3.558 15/03/14 08:05:54 -0.037 3.575 15/03/14 08:05:59 -0.038 3.572 15/03/14 08:06:04 -0.034 3.579 15/03/14 08:06:09 -0.041 3.567 15/03/14 08:06:14 -0.040 3.569 15/03/14 08:06:19 -0.045 3.562 15/03/14 08:06:24 -0.039 3.570 15/03/14 08:06:29 -0.040 3.569 15/03/14 08:06:34 -0.035 3.576 15/03/14 08:06:39 -0.035 3.576 15/03/14 08:06:44 -0.044 3.562 15/03/14 08:06:49 -0.042 3.565 15/03/14 08:06:54 -0.042 3.565 15/03/14 08:06:59 -0.038 3.572 15/03/14 08:07:04 -0.034 3.577 15/03/14 08:07:09 -0.041 3.566 15/03/14 08:07:14 -0.043 3.562 15/03/14 08:07:19 -0.039 3.570 15/03/14 08:07:24 -0.045 3.560 15/03/14 08:07:29 -0.030 3.584 15/03/14 08:07:34 -0.037 3.573 15/03/14 08:07:39 -0.043 3.562 15/03/14 08:07:44 -0.039 3.568 15/03/14 08:07:49 -0.039 3.568 15/03/14 08:07:54 -0.037 3.572 15/03/14 08:07:59 -0.034 3.577 15/03/14 08:08:04 -0.041 3.565 15/03/14 08:08:09 -0.045 3.559 15/03/14 08:08:14 -0.040 3.567 15/03/14 08:08:19 -0.040 3.566 15/03/14 08:08:24 -0.039 3.568 15/03/14 08:08:29 -0.033 3.577 15/03/14 08:08:34 -0.035 3.574 15/03/14 08:08:39 -0.032 3.580 15/03/14 08:08:44 -0.039 3.567 15/03/14 08:08:49 -0.036 3.572 15/03/14 08:08:54 -0.040 3.565 15/03/14 08:08:59 -0.037 3.570 15/03/14 08:09:04 -0.037 3.571 15/03/14 08:09:09 -0.042 3.563 15/03/14 08:09:14 -0.048 3.554 15/03/14 08:09:19 -0.031 3.580 15/03/14 08:09:24 -0.032 3.578 15/03/14 08:09:29 -0.033 3.577 15/03/14 08:09:34 -0.045 3.557 15/03/14 08:09:39 -0.027 3.587 15/03/14 08:09:44 -0.023 3.592 15/03/14 08:09:49 -0.029 3.582 15/03/14 08:09:54 -0.029 3.583 15/03/14 08:09:59 -0.032 3.578 15/03/14 08:10:04 -0.029 3.582 15/03/14 08:10:09 -0.023 3.592 15/03/14 08:10:14 -0.025 3.589 15/03/14 08:10:19 -0.046 3.556 15/03/14 08:10:24 -0.044 3.559 15/03/14 08:10:29 -0.040 3.564 15/03/14 08:10:34 -0.039 3.566 15/03/14 08:10:39 -0.031 3.579 15/03/14 08:10:44 -0.031 3.579 15/03/14 08:10:49 -0.040 3.563 15/03/14 08:10:54 -0.039 3.565 15/03/14 08:10:59 -0.037 3.569 15/03/14 08:11:04 -0.040 3.563 15/03/14 08:11:09 -0.047 3.552 15/03/14 08:11:14 -0.043 3.559 15/03/14 08:11:19 -0.027 3.585 15/03/14 08:11:24 -0.024 3.589 15/03/14 08:11:29 -0.033 3.574 15/03/14 08:11:34 -0.026 3.586 15/03/14 08:11:39 -0.028 3.582 15/03/14 08:11:44 -0.034 3.573 15/03/14 08:11:49 -0.026 3.586 15/03/14 08:11:54 -0.031 3.577 15/03/14 08:11:59 -0.043 3.559 15/03/14 08:12:04 -0.027 3.584 15/03/14 08:12:09 -0.032 3.575 15/03/14 08:12:14 -0.038 3.565 15/03/14 08:12:19 -0.030 3.579 15/03/14 08:12:24 -0.036 3.568 15/03/14 08:12:29 -0.035 3.570 15/03/14 08:12:34 -0.034 3.571 15/03/14 08:12:39 -0.016 3.601 15/03/14 08:12:44 -0.025 3.586 15/03/14 08:12:49 -0.026 3.584 15/03/14 08:12:54 -0.026 3.584 15/03/14 08:12:59 -0.029 3.579 15/03/14 08:13:04 -0.041 3.561 15/03/14 08:13:09 -0.025 3.585 15/03/14 08:13:14 -0.038 3.565 15/03/14 08:13:19 -0.028 3.581 15/03/14 08:13:24 -0.031 3.576 15/03/14 08:13:29 -0.037 3.565 15/03/14 08:13:34 -0.029 3.578 15/03/14 08:13:39 -0.032 3.574 15/03/14 08:13:44 -0.037 3.566 15/03/14 08:13:49 -0.046 3.551 15/03/14 08:13:54 -0.038 3.563 15/03/14 08:13:59 -0.051 3.543 15/03/14 08:14:04 -0.039 3.562 15/03/14 08:14:09 -0.042 3.557 15/03/14 08:14:14 -0.036 3.567 15/03/14 08:14:19 -0.040 3.561 15/03/14 08:14:24 -0.040 3.560 15/03/14 08:14:29 -0.039 3.562 15/03/14 08:14:34 -0.038 3.563 15/03/14 08:14:39 -0.043 3.556 15/03/14 08:14:44 -0.041 3.559 15/03/14 08:14:49 -0.035 3.568 15/03/14 08:14:54 -0.030 3.576 15/03/14 08:14:59 -0.030 3.575 15/03/14 08:15:04 -0.024 3.585 15/03/14 08:15:09 -0.031 3.573 15/03/14 08:15:14 -0.025 3.583 15/03/14 08:15:19 -0.038 3.562 15/03/14 08:15:24 -0.040 3.560 15/03/14 08:15:29 -0.036 3.565 15/03/14 08:15:34 -0.041 3.557 15/03/14 08:15:39 -0.040 3.559 15/03/14 08:15:44 -0.036 3.565 15/03/14 08:15:49 -0.039 3.561 15/03/14 08:15:54 -0.033 3.570 15/03/14 08:15:59 -0.038 3.562 15/03/14 08:16:04 -0.034 3.567 15/03/14 08:16:09 -0.040 3.558 15/03/14 08:16:14 -0.040 3.558 15/03/14 08:16:19 -0.033 3.569 15/03/14 08:16:24 -0.039 3.560 15/03/14 08:16:29 -0.037 3.562 15/03/14 08:16:34 -0.043 3.554 15/03/14 08:16:39 -0.039 3.560 15/03/14 08:16:44 -0.039 3.560 15/03/14 08:16:49 -0.042 3.555 15/03/14 08:16:54 -0.041 3.557 15/03/14 08:16:59 -0.032 3.570 15/03/14 08:17:04 -0.030 3.574 15/03/14 08:17:09 -0.028 3.576 15/03/14 08:17:14 -0.041 3.556 15/03/14 08:17:19 -0.042 3.554 15/03/14 08:17:24 -0.038 3.561 15/03/14 08:17:29 -0.037 3.562 15/03/14 08:17:34 -0.045 3.549 15/03/14 08:17:39 -0.031 3.571 15/03/14 08:17:44 -0.043 3.552 15/03/14 08:17:49 -0.038 3.561 15/03/14 08:17:54 -0.042 3.554 15/03/14 08:17:59 -0.036 3.562 15/03/14 08:18:04 -0.043 3.551 15/03/14 08:18:09 -0.042 3.554 15/03/14 08:18:14 -0.043 3.552 15/03/14 08:18:19 -0.029 3.574 15/03/14 08:18:24 -0.025 3.580 15/03/14 08:18:29 -0.036 3.562 15/03/14 08:18:34 -0.042 3.553 15/03/14 08:18:39 -0.045 3.547 15/03/14 08:18:44 -0.042 3.553 15/03/14 08:18:49 -0.038 3.559 15/03/14 08:18:54 -0.042 3.552 15/03/14 08:18:59 -0.037 3.561 15/03/14 08:19:04 -0.029 3.572 15/03/14 08:19:09 -0.031 3.569 15/03/14 08:19:14 -0.026 3.577 15/03/14 08:19:19 -0.035 3.562 15/03/14 08:19:24 -0.033 3.566 15/03/14 08:19:29 -0.033 3.565 15/03/14 08:19:34 -0.038 3.559 15/03/14 08:19:39 -0.032 3.567 15/03/14 08:19:44 -0.037 3.560 15/03/14 08:19:49 -0.040 3.555 15/03/14 08:19:54 -0.040 3.555 15/03/14 08:19:59 -0.043 3.550 15/03/14 08:20:04 -0.028 3.574 15/03/14 08:20:09 -0.038 3.557 15/03/14 08:20:14 -0.046 3.544 15/03/14 08:20:19 -0.040 3.554 15/03/14 08:20:24 -0.042 3.551 15/03/14 08:20:29 -0.040 3.554 15/03/14 08:20:34 -0.045 3.545 15/03/14 08:20:39 -0.029 3.571 15/03/14 08:20:44 -0.053 3.533 15/03/14 08:20:49 -0.045 3.545 15/03/14 08:20:54 -0.049 3.539 15/03/14 08:20:59 -0.037 3.559 15/03/14 08:21:04 -0.038 3.557 15/03/14 08:21:09 -0.052 3.533 15/03/14 08:21:14 -0.051 3.535 15/03/14 08:21:19 -0.046 3.543 15/03/14 08:21:24 -0.052 3.533 15/03/14 08:21:29 -0.042 3.549 15/03/14 08:21:34 -0.059 3.521 15/03/14 08:21:39 -0.058 3.524 15/03/14 08:21:44 -0.053 3.532 15/03/14 08:21:49 -0.045 3.545 15/03/14 08:21:54 -0.046 3.542 15/03/14 08:21:59 -0.051 3.535 15/03/14 08:22:04 -0.048 3.539 15/03/14 08:22:09 -0.055 3.528 15/03/14 08:22:14 -0.048 3.539 15/03/14 08:22:19 -0.053 3.530 15/03/14 08:22:24 -0.052 3.532 15/03/14 08:22:29 -0.045 3.543 15/03/14 08:22:34 -0.050 3.536 15/03/14 08:22:39 -0.048 3.539 15/03/14 08:22:44 -0.043 3.547 15/03/14 08:22:49 -0.057 3.524 15/03/14 08:22:54 -0.049 3.537 15/03/14 08:22:59 -0.048 3.539 15/03/14 08:23:04 -0.057 3.523 15/03/14 08:23:09 -0.051 3.534 15/03/14 08:23:14 -0.049 3.537 15/03/14 08:23:19 -0.048 3.538 15/03/14 08:23:24 -0.056 3.524 15/03/14 08:23:29 -0.050 3.534 15/03/14 08:23:34 -0.047 3.540 15/03/14 08:23:39 -0.042 3.548 15/03/14 08:23:44 -0.035 3.559 15/03/14 08:23:49 -0.047 3.540 15/03/14 08:23:54 -0.049 3.535 15/03/14 08:23:59 -0.045 3.542 15/03/14 08:24:04 -0.045 3.542 15/03/14 08:24:09 -0.044 3.544 15/03/14 08:24:14 -0.052 3.530 15/03/14 08:24:19 -0.045 3.542 15/03/14 08:24:24 -0.049 3.536 15/03/14 08:24:29 -0.046 3.541 15/03/14 08:24:34 -0.045 3.542 15/03/14 08:24:39 -0.033 3.562 15/03/14 08:24:44 -0.045 3.542 15/03/14 08:24:49 -0.039 3.551 15/03/14 08:24:54 -0.040 3.550 15/03/14 08:24:59 -0.056 3.523 15/03/14 08:25:04 -0.045 3.542 15/03/14 08:25:09 -0.040 3.549 15/03/14 08:25:14 -0.044 3.542 15/03/14 08:25:19 -0.049 3.534 15/03/14 08:25:24 -0.047 3.538 15/03/14 08:25:29 -0.055 3.524 15/03/14 08:25:34 -0.053 3.527 15/03/14 08:25:39 -0.050 3.532 15/03/14 08:25:44 -0.048 3.535 15/03/14 08:25:49 -0.044 3.542 15/03/14 08:25:54 -0.056 3.523 15/03/14 08:25:59 -0.055 3.524 15/03/14 08:26:04 -0.045 3.540 15/03/14 08:26:09 -0.057 3.521 15/03/14 08:26:14 -0.051 3.531 15/03/14 08:26:19 -0.055 3.524 15/03/14 08:26:24 -0.055 3.523 15/03/14 08:26:29 -0.046 3.539 15/03/14 08:26:34 -0.062 3.513 15/03/14 08:26:39 -0.051 3.530 15/03/14 08:26:44 -0.052 3.528 15/03/14 08:26:49 -0.047 3.537 15/03/14 08:26:54 -0.053 3.526 15/03/14 08:26:59 -0.058 3.520 15/03/14 08:27:04 -0.066 3.506 15/03/14 08:27:09 -0.051 3.529 15/03/14 08:27:14 -0.066 3.506 15/03/14 08:27:19 -0.048 3.535 15/03/14 08:27:24 -0.038 3.550 15/03/14 08:27:29 -0.058 3.518 15/03/14 08:27:34 -0.051 3.530 15/03/14 08:27:39 -0.054 3.524 15/03/14 08:27:44 -0.044 3.540 15/03/14 08:27:49 -0.050 3.531 15/03/14 08:27:54 -0.048 3.534 15/03/14 08:27:59 -0.044 3.541 15/03/14 08:28:04 -0.053 3.525 15/03/14 08:28:09 -0.044 3.540 15/03/14 08:28:14 -0.047 3.536 15/03/14 08:28:19 -0.055 3.522 15/03/14 08:28:24 -0.056 3.521 15/03/14 08:28:29 -0.058 3.518 15/03/14 08:28:34 -0.060 3.514 15/03/14 08:28:39 -0.058 3.518 15/03/14 08:28:44 -0.058 3.518 15/03/14 08:28:49 -0.054 3.524 15/03/14 08:28:54 -0.048 3.533 15/03/14 08:28:59 -0.061 3.513 15/03/14 08:29:04 -0.061 3.513 15/03/14 08:29:09 -0.063 3.509 15/03/14 08:29:14 -0.060 3.514 15/03/14 08:29:19 -0.064 3.507 15/03/14 08:29:24 -0.064 3.508 15/03/14 08:29:29 -0.054 3.523 15/03/14 08:29:34 -0.059 3.515 15/03/14 08:29:39 -0.059 3.515 15/03/14 08:29:44 -0.065 3.505 15/03/14 08:29:49 -0.069 3.499 15/03/14 08:29:54 -0.060 3.513 15/03/14 08:29:59 -0.072 3.494 15/03/14 08:30:04 -0.068 3.500 15/03/14 08:30:09 -0.057 3.519 15/03/14 08:30:14 -0.053 3.524 15/03/14 08:30:19 -0.070 3.497 15/03/14 08:30:24 -0.074 3.490 15/03/14 08:30:29 -0.056 3.519 15/03/14 08:30:34 -0.065 3.505 15/03/14 08:30:39 -0.062 3.509 15/03/14 08:30:44 -0.076 3.487 15/03/14 08:30:49 -0.059 3.514 15/03/14 08:30:54 -0.062 3.510 15/03/14 08:30:59 -0.058 3.516 15/03/14 08:31:04 -0.067 3.501 15/03/14 08:31:09 -0.070 3.496 15/03/14 08:31:14 -0.071 3.495 15/03/14 08:31:19 -0.065 3.505 15/03/14 08:31:24 -0.060 3.512 15/03/14 08:31:29 -0.065 3.504 15/03/14 08:31:34 -0.063 3.507 15/03/14 08:31:39 -0.061 3.510 15/03/14 08:31:44 -0.065 3.504 15/03/14 08:31:49 -0.074 3.489 15/03/14 08:31:54 -0.073 3.490 15/03/14 08:31:59 -0.065 3.503 15/03/14 08:32:04 -0.064 3.506 15/03/14 08:32:09 -0.068 3.499 15/03/14 08:32:14 -0.073 3.490 15/03/14 08:32:19 -0.075 3.487 15/03/14 08:32:24 -0.064 3.505 15/03/14 08:32:29 -0.070 3.495 15/03/14 08:32:34 -0.072 3.491 15/03/14 08:32:39 -0.063 3.506 15/03/14 08:32:44 -0.068 3.499 15/03/14 08:32:49 -0.069 3.496 15/03/14 08:32:54 -0.077 3.483 15/03/14 08:32:59 -0.080 3.479 15/03/14 08:33:04 -0.076 3.485 15/03/14 08:33:09 -0.068 3.498 15/03/14 08:33:14 -0.065 3.503 15/03/14 08:33:19 -0.073 3.489 15/03/14 08:33:24 -0.067 3.499 15/03/14 08:33:29 -0.068 3.498 15/03/14 08:33:34 -0.065 3.502 15/03/14 08:33:39 -0.064 3.505 15/03/14 08:33:44 -0.065 3.503 15/03/14 08:33:49 -0.063 3.506 15/03/14 08:33:54 -0.068 3.497 15/03/14 08:33:59 -0.068 3.498 15/03/14 08:34:04 -0.071 3.493 15/03/14 08:34:09 -0.065 3.502 15/03/14 08:34:14 -0.061 3.509 15/03/14 08:34:19 -0.067 3.499 15/03/14 08:34:24 -0.061 3.508 15/03/14 08:34:29 -0.071 3.492 15/03/14 08:34:34 -0.063 3.506 15/03/14 08:34:39 -0.063 3.505 15/03/14 08:34:44 -0.072 3.490 15/03/14 08:34:49 -0.073 3.489 15/03/14 08:34:54 -0.074 3.487 15/03/14 08:34:59 -0.071 3.492 15/03/14 08:35:04 -0.078 3.481 15/03/14 08:35:09 -0.078 3.480 15/03/14 08:35:14 -0.068 3.496 15/03/14 08:35:19 -0.073 3.488 15/03/14 08:35:24 -0.078 3.480 15/03/14 08:35:29 -0.073 3.489 15/03/14 08:35:34 -0.080 3.478 15/03/14 08:35:39 -0.070 3.494 15/03/14 08:35:44 -0.074 3.486 15/03/14 08:35:49 -0.076 3.484 15/03/14 08:35:54 -0.082 3.475 15/03/14 08:35:59 -0.088 3.465 15/03/14 08:36:04 -0.076 3.483 15/03/14 08:36:09 -0.084 3.471 15/03/14 08:36:14 -0.083 3.472 15/03/14 08:36:19 -0.086 3.467 15/03/14 08:36:24 -0.095 3.453 15/03/14 08:36:29 -0.088 3.464 15/03/14 08:36:34 -0.081 3.475 15/03/14 08:36:39 -0.089 3.462 15/03/14 08:36:44 -0.085 3.468 15/03/14 08:36:49 -0.090 3.460 15/03/14 08:36:54 -0.088 3.464 15/03/14 08:36:59 -0.086 3.467 15/03/14 08:37:04 -0.082 3.473 15/03/14 08:37:09 -0.092 3.457 15/03/14 08:37:14 -0.085 3.469 15/03/14 08:37:19 -0.082 3.474 15/03/14 08:37:24 -0.086 3.467 15/03/14 08:37:29 -0.081 3.475 15/03/14 08:37:34 -0.081 3.475 15/03/14 08:37:39 -0.091 3.459 15/03/14 08:37:44 -0.092 3.456 15/03/14 08:37:49 -0.087 3.465 15/03/14 08:37:54 -0.092 3.456 15/03/14 08:37:59 -0.081 3.474 15/03/14 08:38:04 -0.079 3.478 15/03/14 08:38:09 -0.086 3.466 15/03/14 08:38:14 -0.090 3.460 15/03/14 08:38:19 -0.089 3.462 15/03/14 08:38:24 -0.087 3.465 15/03/14 08:38:29 -0.083 3.472 15/03/14 08:38:34 -0.094 3.453 15/03/14 08:38:39 -0.090 3.460 15/03/14 08:38:44 -0.085 3.468 15/03/14 08:38:49 -0.081 3.474 15/03/14 08:38:54 -0.082 3.472 15/03/14 08:38:59 -0.085 3.467 15/03/14 08:39:04 -0.091 3.457 15/03/14 08:39:09 -0.088 3.463 15/03/14 08:39:14 -0.087 3.464 15/03/14 08:39:19 -0.090 3.460 15/03/14 08:39:24 -0.073 3.486 15/03/14 08:39:29 -0.073 3.486 15/03/14 08:39:34 -0.071 3.489 15/03/14 08:39:39 -0.074 3.484 15/03/14 08:39:44 -0.081 3.474 15/03/14 08:39:49 -0.078 3.479 15/03/14 08:39:54 -0.067 3.496 15/03/14 08:39:59 -0.083 3.470 15/03/14 08:40:04 -0.072 3.488 15/03/14 08:40:09 -0.066 3.498 15/03/14 08:40:14 -0.070 3.491 15/03/14 08:40:19 -0.072 3.487 15/03/14 08:40:24 -0.078 3.479 15/03/14 08:40:29 -0.072 3.487 15/03/14 08:40:34 -0.064 3.500 15/03/14 08:40:39 -0.083 3.470 15/03/14 08:40:44 -0.059 3.508 15/03/14 08:40:49 -0.069 3.492 15/03/14 08:40:54 -0.073 3.485 15/03/14 08:40:59 -0.076 3.481 15/03/14 08:41:04 -0.073 3.485 15/03/14 08:41:09 -0.074 3.484 15/03/14 08:41:14 -0.083 3.470 15/03/14 08:41:19 -0.078 3.478 15/03/14 08:41:24 -0.086 3.465 15/03/14 08:41:29 -0.080 3.474 15/03/14 08:41:34 -0.076 3.481 15/03/14 08:41:39 -0.084 3.468 15/03/14 08:41:44 -0.081 3.473 15/03/14 08:41:49 -0.078 3.478 15/03/14 08:41:54 -0.074 3.483 15/03/14 08:41:59 -0.077 3.479 15/03/14 08:42:04 -0.074 3.483 15/03/14 08:42:09 -0.075 3.482 15/03/14 08:42:14 -0.075 3.481 15/03/14 08:42:19 -0.075 3.481 15/03/14 08:42:24 -0.079 3.476 15/03/14 08:42:29 -0.077 3.479 15/03/14 08:42:34 -0.061 3.505 15/03/14 08:42:39 -0.074 3.484 15/03/14 08:42:44 -0.068 3.493 15/03/14 08:42:49 -0.072 3.487 15/03/14 08:42:54 -0.071 3.488 15/03/14 08:42:59 -0.066 3.497 15/03/14 08:43:04 -0.068 3.493 15/03/14 08:43:09 -0.067 3.495 15/03/14 08:43:14 -0.072 3.486 15/03/14 08:43:19 -0.059 3.507 15/03/14 08:43:24 -0.066 3.496 15/03/14 08:43:29 -0.060 3.506 15/03/14 08:43:34 -0.057 3.511 15/03/14 08:43:39 -0.061 3.504 15/03/14 08:43:44 -0.066 3.496 15/03/14 08:43:49 -0.057 3.510 15/03/14 08:43:54 -0.062 3.502 15/03/14 08:43:59 -0.054 3.516 15/03/14 08:44:04 -0.056 3.513 15/03/14 08:44:09 -0.054 3.515 15/03/14 08:44:14 -0.063 3.501 15/03/14 08:44:19 -0.059 3.507 15/03/14 08:44:24 -0.049 3.523 15/03/14 08:44:29 -0.066 3.496 15/03/14 08:44:34 -0.071 3.488 15/03/14 08:44:39 -0.052 3.518 15/03/14 08:44:44 -0.052 3.519 15/03/14 08:44:49 -0.055 3.514 15/03/14 08:44:54 -0.058 3.508 15/03/14 08:44:59 -0.055 3.513 15/03/14 08:45:04 -0.064 3.499 15/03/14 08:45:09 -0.055 3.514 15/03/14 08:45:14 -0.060 3.506 15/03/14 08:45:19 -0.061 3.503 15/03/14 08:45:24 -0.063 3.500 15/03/14 08:45:29 -0.055 3.513 15/03/14 08:45:34 -0.065 3.497 15/03/14 08:45:39 -0.072 3.486 15/03/14 08:45:44 -0.075 3.480 15/03/14 08:45:49 -0.062 3.501 15/03/14 08:45:54 -0.065 3.497 15/03/14 08:45:59 -0.068 3.491 15/03/14 08:46:04 -0.065 3.496 15/03/14 08:46:09 -0.067 3.493 15/03/14 08:46:14 -0.068 3.491 15/03/14 08:46:19 -0.084 3.466 15/03/14 08:46:24 -0.070 3.489 15/03/14 08:46:29 -0.073 3.484 15/03/14 08:46:34 -0.076 3.479 15/03/14 08:46:39 -0.076 3.479 15/03/14 08:46:44 -0.076 3.479 15/03/14 08:46:49 -0.070 3.489 15/03/14 08:46:54 -0.081 3.471 15/03/14 08:46:59 -0.078 3.476 15/03/14 08:47:04 -0.083 3.468 15/03/14 08:47:09 -0.086 3.462 15/03/14 08:47:14 -0.077 3.478 15/03/14 08:47:19 -0.075 3.479 15/03/14 08:47:24 -0.081 3.471 15/03/14 08:47:29 -0.077 3.477 15/03/14 08:47:34 -0.071 3.486 15/03/14 08:47:39 -0.073 3.483 15/03/14 08:47:44 -0.075 3.480 15/03/14 08:47:49 -0.077 3.477 15/03/14 08:47:54 -0.073 3.483 15/03/14 08:47:59 -0.069 3.490 15/03/14 08:48:04 -0.072 3.484 15/03/14 08:48:09 -0.071 3.486 15/03/14 08:48:14 -0.075 3.480 15/03/14 08:48:19 -0.077 3.477 15/03/14 08:48:24 -0.066 3.494 15/03/14 08:48:29 -0.073 3.483 15/03/14 08:48:34 -0.058 3.508 15/03/14 08:48:39 -0.069 3.490 15/03/14 08:48:44 -0.049 3.521 15/03/14 08:48:49 -0.049 3.521 15/03/14 08:48:54 -0.053 3.516 15/03/14 08:48:59 -0.047 3.524 15/03/14 08:49:04 -0.063 3.499 15/03/14 08:49:09 -0.079 3.474 15/03/14 08:49:14 -0.074 3.481 15/03/14 08:49:19 -0.069 3.489 15/03/14 08:49:24 -0.053 3.516 15/03/14 08:49:29 -0.070 3.488 15/03/14 08:49:34 -0.069 3.489 15/03/14 08:49:39 -0.066 3.494 15/03/14 08:49:44 -0.062 3.500 15/03/14 08:49:49 -0.064 3.497 15/03/14 08:49:54 -0.056 3.511 15/03/14 08:49:59 -0.066 3.493 15/03/14 08:50:04 -0.054 3.513 15/03/14 08:50:09 -0.059 3.505 15/03/14 08:50:14 -0.066 3.494 15/03/14 08:50:19 -0.054 3.513 15/03/14 08:50:24 -0.052 3.517 15/03/14 08:50:29 -0.057 3.508 15/03/14 08:50:34 -0.063 3.499 15/03/14 08:50:39 -0.048 3.523 15/03/14 08:50:44 -0.050 3.520 15/03/14 08:50:49 -0.068 3.490 15/03/14 08:50:54 -0.069 3.489 15/03/14 08:50:59 -0.059 3.505 15/03/14 08:51:04 -0.050 3.520 15/03/14 08:51:09 -0.063 3.499 15/03/14 08:51:14 -0.064 3.496 15/03/14 08:51:19 -0.066 3.493 15/03/14 08:51:24 -0.061 3.501 15/03/14 08:51:29 -0.062 3.500 15/03/14 08:51:34 -0.069 3.489 15/03/14 08:51:39 -0.056 3.510 15/03/14 08:51:44 -0.056 3.509 15/03/14 08:51:49 -0.059 3.505 15/03/14 08:51:54 -0.054 3.513 15/03/14 08:51:59 -0.059 3.504 15/03/14 08:52:04 -0.058 3.507 15/03/14 08:52:09 -0.056 3.510 15/03/14 08:52:14 -0.059 3.505 15/03/14 08:52:19 -0.059 3.504 15/03/14 08:52:24 -0.061 3.501 15/03/14 08:52:29 -0.056 3.509 15/03/14 08:52:34 -0.044 3.529 15/03/14 08:52:39 -0.061 3.501 15/03/14 08:52:44 -0.068 3.490 15/03/14 08:52:49 -0.060 3.502 15/03/14 08:52:54 -0.059 3.505 15/03/14 08:52:59 -0.063 3.498 15/03/14 08:53:04 -0.060 3.502 15/03/14 08:53:09 -0.061 3.501 15/03/14 08:53:14 -0.062 3.500 15/03/14 08:53:19 -0.052 3.516 15/03/14 08:53:24 -0.057 3.508 15/03/14 08:53:29 -0.057 3.508 15/03/14 08:53:34 -0.066 3.492 15/03/14 08:53:39 -0.062 3.499 15/03/14 08:53:44 -0.062 3.499 15/03/14 08:53:49 -0.056 3.509 15/03/14 08:53:54 -0.052 3.516 15/03/14 08:53:59 -0.050 3.519 15/03/14 08:54:04 -0.058 3.506 15/03/14 08:54:09 -0.060 3.503 15/03/14 08:54:14 -0.044 3.528 15/03/14 08:54:19 -0.061 3.501 15/03/14 08:54:24 -0.056 3.509 15/03/14 08:54:29 -0.047 3.523 15/03/14 08:54:34 -0.050 3.518 15/03/14 08:54:39 -0.064 3.496 15/03/14 08:54:44 -0.053 3.513 15/03/14 08:54:49 -0.057 3.507 15/03/14 08:54:54 -0.056 3.509 15/03/14 08:54:59 -0.044 3.527 15/03/14 08:55:04 -0.046 3.525 15/03/14 08:55:09 -0.056 3.509 15/03/14 08:55:14 -0.051 3.517 15/03/14 08:55:19 -0.042 3.530 15/03/14 08:55:24 -0.036 3.540 15/03/14 08:55:29 -0.036 3.541 15/03/14 08:55:34 -0.030 3.551 15/03/14 08:55:39 -0.035 3.542 15/03/14 08:55:44 -0.033 3.545 15/03/14 08:55:49 -0.033 3.545 15/03/14 08:55:54 -0.042 3.531 15/03/14 08:55:59 -0.038 3.538 15/03/14 08:56:04 -0.045 3.525 15/03/14 08:56:09 -0.037 3.539 15/03/14 08:56:14 -0.040 3.534 15/03/14 08:56:19 -0.037 3.539 15/03/14 08:56:24 -0.039 3.535 15/03/14 08:56:29 -0.037 3.539 15/03/14 08:56:34 -0.054 3.512 15/03/14 08:56:39 -0.017 3.570 15/03/14 08:56:44 0.012 3.618 15/03/14 08:56:49 -0.033 3.545 15/03/14 08:56:54 -0.062 3.499 15/03/14 08:56:59 -0.065 3.493 15/03/14 08:57:04 -0.050 3.518 15/03/14 08:57:09 -0.050 3.519 15/03/14 08:57:14 -0.054 3.511 15/03/14 08:57:19 -0.066 3.491 15/03/14 08:57:24 -0.067 3.490 15/03/14 08:57:29 -0.072 3.482 15/03/14 08:57:34 -0.074 3.479 15/03/14 08:57:39 -0.056 3.508 15/03/14 08:57:44 -0.045 3.525 15/03/14 08:57:49 -0.046 3.524 15/03/14 08:57:54 -0.055 3.510 15/03/14 08:57:59 -0.062 3.498 15/03/14 08:58:04 -0.055 3.509 15/03/14 08:58:09 -0.048 3.521 15/03/14 08:58:14 -0.041 3.532 15/03/14 08:58:19 -0.046 3.524 15/03/14 08:58:24 -0.052 3.514 15/03/14 08:58:29 -0.042 3.530 15/03/14 08:58:34 -0.043 3.529 15/03/14 08:58:39 -0.034 3.543 15/03/14 08:58:44 -0.027 3.555 15/03/14 08:58:49 -0.024 3.560 15/03/14 08:58:54 -0.038 3.536 15/03/14 08:58:59 -0.043 3.529 15/03/14 08:59:04 -0.043 3.528 15/03/14 08:59:09 -0.041 3.532 15/03/14 08:59:14 -0.045 3.525 15/03/14 08:59:19 -0.005 3.590 15/03/14 08:59:24 -0.005 3.590 15/03/14 08:59:29 0.065 3.701 15/03/14 08:59:34 0.035 3.653 15/03/14 08:59:39 0.009 3.611 15/03/14 08:59:44 -0.018 3.568 15/03/14 08:59:49 -0.035 3.541 15/03/14 08:59:54 0.001 3.599 15/03/14 08:59:59 -1.096 1.717 15/03/14 09:00:04 ******* -0.039 15/03/14 09:00:09 ******* -0.039 15/03/14 09:00:14 ******* -0.039 15/03/14 09:00:19 ******* -0.039 15/03/14 09:00:24 ******* -0.039 15/03/14 09:00:29 85.099 0.024 15/03/14 09:00:34 47.298 0.036 15/03/14 09:00:39 49.325 0.035 15/03/14 09:00:44 47.298 0.036 15/03/14 09:00:49 51.493 0.034 15/03/14 09:00:54 1.811 0.255 15/03/14 09:00:59 -1.079 0.830 15/03/14 09:01:04 -1.082 0.833 15/03/14 09:01:09 -1.080 0.831 15/03/14 09:01:14 -1.081 0.832 15/03/14 09:01:19 -1.082 0.833 15/03/14 09:01:24 -1.188 1.487 15/03/14 09:01:29 -1.022 1.870 15/03/14 09:01:34 -1.027 1.859 15/03/14 09:01:39 -1.025 1.865 15/03/14 09:01:44 -1.023 1.868 15/03/14 09:01:49 -1.012 1.891 15/03/14 09:01:54 -0.068 3.487 15/03/14 09:01:59 -0.016 3.572 15/03/14 09:02:04 -0.010 3.581 15/03/14 09:02:09 -0.025 3.558 15/03/14 09:02:14 -0.000 3.597 15/03/14 09:02:19 -0.005 3.589 15/03/14 09:02:24 -0.010 3.581 15/03/14 09:02:29 -0.010 3.581 15/03/14 09:02:34 0.020 3.629 15/03/14 09:02:39 0.008 3.609 15/03/14 09:02:44 -0.002 3.595 15/03/14 09:02:49 -0.011 3.580 15/03/14 09:02:54 0.001 3.599 15/03/14 09:02:59 0.003 3.602 15/03/14 09:03:04 -0.014 3.574 15/03/14 09:03:09 -0.016 3.571 15/03/14 09:03:14 0.001 3.599 15/03/14 09:03:19 -0.011 3.579 15/03/14 09:03:24 0.005 3.604 15/03/14 09:03:29 0.004 3.604 15/03/14 09:03:34 0.010 3.613 15/03/14 09:03:39 0.008 3.610 15/03/14 09:03:44 0.057 3.688 15/03/14 09:03:49 0.080 3.725 15/03/14 09:03:54 0.097 3.753 15/03/14 09:03:59 0.129 3.803 15/03/14 09:04:04 0.106 3.767 15/03/14 09:04:09 0.165 3.859 15/03/14 09:04:14 0.204 3.922 15/03/14 09:04:19 0.182 3.887 15/03/14 09:04:24 0.220 3.946 15/03/14 09:04:29 0.256 4.003 15/03/14 09:04:34 0.450 4.305 15/03/14 09:04:39 0.229 3.961 15/03/14 09:04:44 0.284 4.048 15/03/14 09:04:49 0.163 3.857 15/03/14 09:04:54 0.072 3.712 15/03/14 09:04:59 0.123 3.793 15/03/14 09:05:04 0.155 3.844 15/03/14 09:05:09 0.292 4.060 15/03/14 09:05:14 0.296 4.066 15/03/14 09:05:19 0.161 3.854 15/03/14 09:05:24 0.091 3.743 15/03/14 09:05:29 0.042 3.664 15/03/14 09:05:34 0.044 3.668 15/03/14 09:05:39 0.050 3.677 15/03/14 09:05:44 0.088 3.737 15/03/14 09:05:49 0.028 3.642 15/03/14 09:05:54 -0.000 3.597 15/03/14 09:05:59 -0.022 3.562 15/03/14 09:06:04 -0.025 3.558 15/03/14 09:06:09 -0.002 3.594 15/03/14 09:06:14 -0.009 3.582 15/03/14 09:06:19 0.023 3.634 15/03/14 09:06:24 0.088 3.738 15/03/14 09:06:29 0.049 3.676 15/03/14 09:06:34 0.045 3.669 15/03/14 09:06:39 0.017 3.624 15/03/14 09:06:44 0.050 3.678 15/03/14 09:06:49 0.069 3.707 15/03/14 09:06:54 0.053 3.682 15/03/14 09:06:59 0.049 3.676 15/03/14 09:07:04 -0.004 3.591 15/03/14 09:07:09 -0.003 3.592 15/03/14 09:07:14 -0.021 3.563 15/03/14 09:07:19 -0.017 3.570 15/03/14 09:07:24 -0.036 3.540 15/03/14 09:07:29 -0.035 3.541 15/03/14 09:07:34 -0.009 3.582 15/03/14 09:07:39 -0.006 3.587 15/03/14 09:07:44 -0.037 3.538 15/03/14 09:07:49 -0.040 3.532 15/03/14 09:07:54 -0.050 3.517 15/03/14 09:07:59 -0.044 3.526 15/03/14 09:08:04 -0.025 3.557 15/03/14 09:08:09 -0.017 3.569 15/03/14 09:08:14 -0.014 3.575 15/03/14 09:08:19 -0.016 3.571 15/03/14 09:08:24 0.016 3.622 15/03/14 09:08:29 0.027 3.641 15/03/14 09:08:34 0.011 3.615 15/03/14 09:08:39 0.007 3.608 15/03/14 09:08:44 0.052 3.681 15/03/14 09:08:49 0.056 3.687 15/03/14 09:08:54 0.114 3.779 15/03/14 09:08:59 0.101 3.758 15/03/14 09:09:04 0.077 3.720 15/03/14 09:09:09 0.094 3.747 15/03/14 09:09:14 0.110 3.772 15/03/14 09:09:19 0.107 3.768 15/03/14 09:09:24 0.088 3.738 15/03/14 09:09:29 0.022 3.633 15/03/14 09:09:34 0.035 3.652 15/03/14 09:09:39 0.055 3.685 15/03/14 09:09:44 0.082 3.729 15/03/14 09:09:49 0.139 3.818 15/03/14 09:09:54 0.118 3.786 15/03/14 09:09:59 0.114 3.779 15/03/14 09:10:04 0.130 3.804 15/03/14 09:10:09 0.126 3.799 15/03/14 09:10:14 0.134 3.811 15/03/14 09:10:19 0.096 3.751 15/03/14 09:10:24 0.085 3.733 15/03/14 09:10:29 0.088 3.738 15/03/14 09:10:34 0.085 3.732 15/03/14 09:10:39 0.079 3.723 15/03/14 09:10:44 0.078 3.722 15/03/14 09:10:49 0.076 3.718 15/03/14 09:10:54 0.109 3.771 15/03/14 09:10:59 0.083 3.729 15/03/14 09:11:04 0.147 3.832 15/03/14 09:11:09 0.112 3.775 15/03/14 09:11:14 0.059 3.691 15/03/14 09:11:19 0.088 3.738 15/03/14 09:11:24 0.065 3.701 15/03/14 09:11:29 0.065 3.701 15/03/14 09:11:34 0.104 3.763 15/03/14 09:11:39 0.143 3.824 15/03/14 09:11:44 0.171 3.869 15/03/14 09:11:49 0.179 3.882 15/03/14 09:11:54 0.198 3.911 15/03/14 09:11:59 0.201 3.917 15/03/14 09:12:04 0.254 4.000 15/03/14 09:12:09 0.231 3.964 15/03/14 09:12:14 0.260 4.009 15/03/14 09:12:19 0.240 3.979 15/03/14 09:12:24 0.213 3.936 15/03/14 09:12:29 0.199 3.913 15/03/14 09:12:34 0.143 3.824 15/03/14 09:12:39 0.120 3.788 15/03/14 09:12:44 0.096 3.750 15/03/14 09:12:49 0.109 3.771 15/03/14 09:12:54 0.106 3.767 15/03/14 09:12:59 0.192 3.902 15/03/14 09:13:04 0.245 3.986 15/03/14 09:13:09 0.243 3.983 15/03/14 09:13:14 0.166 3.861 15/03/14 09:13:19 0.159 3.850 15/03/14 09:13:24 0.186 3.893 15/03/14 09:13:29 0.176 3.877 15/03/14 09:13:34 0.180 3.883 15/03/14 09:13:39 0.171 3.869 15/03/14 09:13:44 0.155 3.844 15/03/14 09:13:49 0.185 3.891 15/03/14 09:13:54 0.234 3.969 15/03/14 09:13:59 0.252 3.997 15/03/14 09:14:04 0.245 3.985 15/03/14 09:14:09 0.182 3.887 15/03/14 09:14:14 0.162 3.854 15/03/14 09:14:19 0.150 3.836 15/03/14 09:14:24 0.190 3.899 15/03/14 09:14:29 0.155 3.844 15/03/14 09:14:34 0.108 3.770 15/03/14 09:14:39 0.134 3.811 15/03/14 09:14:44 0.106 3.767 15/03/14 09:14:49 0.095 3.749 15/03/14 09:14:54 0.110 3.772 15/03/14 09:14:59 0.083 3.729 15/03/14 09:15:04 0.085 3.732 15/03/14 09:15:09 0.093 3.746 15/03/14 09:15:14 0.105 3.765 15/03/14 09:15:19 0.096 3.750 15/03/14 09:15:24 0.054 3.684 15/03/14 09:15:29 0.008 3.610 15/03/14 09:15:34 0.005 3.604 15/03/14 09:15:39 0.025 3.638 15/03/14 09:15:44 0.046 3.670 15/03/14 09:15:49 0.021 3.630 15/03/14 09:15:54 0.024 3.636 15/03/14 09:15:59 0.033 3.650 15/03/14 09:16:04 0.073 3.714 15/03/14 09:16:09 0.111 3.773 15/03/14 09:16:14 0.073 3.714 15/03/14 09:16:19 0.063 3.697 15/03/14 09:16:24 0.025 3.637 15/03/14 09:16:29 -0.012 3.578 15/03/14 09:16:34 0.056 3.687 15/03/14 09:16:39 0.130 3.805 15/03/14 09:16:44 -0.013 3.576 15/03/14 09:16:49 -0.037 3.537 15/03/14 09:16:54 -0.038 3.535 15/03/14 09:16:59 -0.048 3.520 15/03/14 09:17:04 -0.048 3.521 15/03/14 09:17:09 -0.072 3.481 15/03/14 09:17:14 -0.052 3.513 15/03/14 09:17:19 -0.050 3.517 15/03/14 09:17:24 -0.051 3.515 15/03/14 09:17:29 -0.065 3.492 15/03/14 09:17:34 -0.069 3.486 15/03/14 09:17:39 -0.069 3.485 15/03/14 09:17:44 -0.060 3.501 15/03/14 09:17:49 -0.062 3.498 15/03/14 09:17:54 -0.066 3.491 15/03/14 09:17:59 -0.072 3.480 15/03/14 09:18:04 -0.059 3.502 15/03/14 09:18:09 -0.065 3.493 15/03/14 09:18:14 -0.066 3.491 15/03/14 09:18:19 -0.054 3.510 15/03/14 09:18:24 -0.068 3.488 15/03/14 09:18:29 -0.045 3.524 15/03/14 09:18:34 -0.056 3.508 15/03/14 09:18:39 -0.056 3.507 15/03/14 09:18:44 -0.056 3.508 15/03/14 09:18:49 -0.065 3.493 15/03/14 09:18:54 -0.063 3.495 15/03/14 09:18:59 -0.063 3.496 15/03/14 09:19:04 -0.064 3.494 15/03/14 09:19:09 -0.065 3.492 15/03/14 09:19:14 -0.059 3.503 15/03/14 09:19:19 -0.070 3.484 15/03/14 09:19:24 -0.057 3.506 15/03/14 09:19:29 -0.062 3.498 15/03/14 09:19:34 -0.070 3.485 15/03/14 09:19:39 -0.061 3.499 15/03/14 09:19:44 -0.063 3.495 15/03/14 09:19:49 -0.060 3.500 15/03/14 09:19:54 -0.067 3.489 15/03/14 09:19:59 -0.077 3.473 15/03/14 09:20:04 -0.059 3.503 15/03/14 09:20:09 -0.059 3.503 15/03/14 09:20:14 -0.062 3.497 15/03/14 09:20:19 -0.057 3.505 15/03/14 09:20:24 -0.061 3.499 15/03/14 09:20:29 -0.067 3.489 15/03/14 09:20:34 -0.054 3.511 15/03/14 09:20:39 -0.058 3.504 15/03/14 09:20:44 -0.048 3.520 15/03/14 09:20:49 -0.059 3.503 15/03/14 09:20:54 -0.056 3.508 15/03/14 09:20:59 -0.058 3.505 15/03/14 09:21:04 -0.064 3.494 15/03/14 09:21:09 -0.056 3.508 15/03/14 09:21:14 -0.047 3.522 15/03/14 09:21:19 -0.050 3.517 15/03/14 09:21:24 -0.056 3.507 15/03/14 09:21:29 -0.045 3.524 15/03/14 09:21:34 -0.061 3.500 15/03/14 09:21:39 -0.066 3.491 15/03/14 09:21:44 -0.069 3.486 15/03/14 09:21:49 -0.054 3.511 15/03/14 09:21:54 -0.059 3.503 15/03/14 09:21:59 -0.050 3.517 15/03/14 09:22:04 -0.039 3.535 15/03/14 09:22:09 -0.057 3.506 15/03/14 09:22:14 -0.061 3.500 15/03/14 09:22:19 -0.060 3.501 15/03/14 09:22:24 -0.065 3.493 15/03/14 09:22:29 -0.057 3.506 15/03/14 09:22:34 -0.056 3.507 15/03/14 09:22:39 -0.055 3.510 15/03/14 09:22:44 -0.066 3.492 15/03/14 09:22:49 -0.061 3.500 15/03/14 09:22:54 -0.063 3.496 15/03/14 09:22:59 -0.060 3.501 15/03/14 09:23:04 -0.067 3.490 15/03/14 09:23:09 -0.067 3.489 15/03/14 09:23:14 -0.064 3.494 15/03/14 09:23:19 -0.061 3.499 15/03/14 09:23:24 -0.068 3.488 15/03/14 09:23:29 -0.068 3.488 15/03/14 09:23:34 -0.063 3.497 15/03/14 09:23:39 -0.068 3.489 15/03/14 09:23:44 -0.060 3.501 15/03/14 09:23:49 -0.065 3.494 15/03/14 09:23:54 -0.071 3.483 15/03/14 09:23:59 -0.058 3.505 15/03/14 09:24:04 -0.063 3.496 15/03/14 09:24:09 -0.068 3.489 15/03/14 09:24:14 -0.061 3.500 15/03/14 09:24:19 -0.060 3.502 15/03/14 09:24:24 -0.062 3.499 15/03/14 09:24:29 -0.069 3.487 15/03/14 09:24:34 -0.067 3.490 15/03/14 09:24:39 -0.052 3.514 15/03/14 09:24:44 -0.056 3.509 15/03/14 09:24:49 -0.058 3.505 15/03/14 09:24:54 -0.064 3.495 15/03/14 09:24:59 -0.077 3.474 15/03/14 09:25:04 -0.060 3.502 15/03/14 09:25:09 -0.067 3.490 15/03/14 09:25:14 -0.068 3.489 15/03/14 09:25:19 -0.062 3.498 15/03/14 09:25:24 -0.062 3.498 15/03/14 09:25:29 -0.062 3.499 15/03/14 09:25:34 -0.061 3.501 15/03/14 09:25:39 -0.065 3.494 15/03/14 09:25:44 -0.061 3.500 15/03/14 09:25:49 -0.067 3.491 15/03/14 09:25:54 -0.063 3.497 15/03/14 09:25:59 -0.076 3.477 15/03/14 09:26:04 -0.066 3.492 15/03/14 09:26:09 -0.066 3.492 15/03/14 09:26:14 -0.064 3.496 15/03/14 09:26:19 -0.072 3.482 15/03/14 09:26:24 -0.067 3.490 15/03/14 09:26:29 -0.066 3.492 15/03/14 09:26:34 -0.065 3.494 15/03/14 09:26:39 -0.070 3.486 15/03/14 09:26:44 -0.064 3.495 15/03/14 09:26:49 -0.068 3.489 15/03/14 09:26:54 -0.066 3.492 15/03/14 09:26:59 -0.074 3.479 15/03/14 09:27:04 -0.070 3.485 15/03/14 09:27:09 -0.071 3.484 15/03/14 09:27:14 -0.069 3.487 15/03/14 09:27:19 -0.068 3.490 15/03/14 09:27:24 -0.063 3.497 15/03/14 09:27:29 -0.055 3.511 15/03/14 09:27:34 -0.066 3.492 15/03/14 09:27:39 -0.063 3.497 15/03/14 09:27:44 -0.058 3.505 15/03/14 09:27:49 -0.069 3.487 15/03/14 09:27:54 -0.069 3.488 15/03/14 09:27:59 -0.069 3.488 15/03/14 09:28:04 -0.065 3.495 15/03/14 09:28:09 -0.071 3.485 15/03/14 09:28:14 -0.074 3.480 15/03/14 09:28:19 -0.066 3.493 15/03/14 09:28:24 -0.055 3.511 15/03/14 09:28:29 -0.054 3.512 15/03/14 09:28:34 -0.047 3.524 15/03/14 09:28:39 -0.061 3.502 15/03/14 09:28:44 -0.058 3.506 15/03/14 09:28:49 -0.071 3.485 15/03/14 09:28:54 -0.058 3.506 15/03/14 09:28:59 -0.059 3.504 15/03/14 09:29:04 -0.058 3.506 15/03/14 09:29:09 -0.063 3.498 15/03/14 09:29:14 -0.067 3.492 15/03/14 09:29:19 -0.056 3.509 15/03/14 09:29:24 -0.056 3.510 15/03/14 09:29:29 -0.055 3.511 15/03/14 09:29:34 -0.042 3.532 15/03/14 09:29:39 -0.060 3.503 15/03/14 09:29:44 -0.067 3.492 15/03/14 09:29:49 -0.061 3.502 15/03/14 09:29:54 -0.062 3.500 15/03/14 09:29:59 -0.066 3.494 15/03/14 09:30:04 -0.060 3.503 15/03/14 09:30:09 -0.080 3.471 15/03/14 09:30:14 -0.071 3.486 15/03/14 09:30:19 -0.066 3.494 15/03/14 09:30:24 -0.068 3.491 15/03/14 09:30:29 -0.074 3.481 15/03/14 09:30:34 -0.068 3.491 15/03/14 09:30:39 -0.062 3.501 15/03/14 09:30:44 -0.069 3.489 15/03/14 09:30:49 -0.071 3.486 15/03/14 09:30:54 -0.068 3.490 15/03/14 09:30:59 -0.068 3.491 15/03/14 09:31:04 -0.059 3.505 15/03/14 09:31:09 -0.059 3.506 15/03/14 09:31:14 -0.044 3.529 15/03/14 09:31:19 -0.055 3.512 15/03/14 09:31:24 -0.068 3.490 15/03/14 09:31:29 -0.060 3.504 15/03/14 09:31:34 -0.058 3.508 15/03/14 09:31:39 -0.070 3.487 15/03/14 09:31:44 -0.067 3.492 15/03/14 09:31:49 -0.062 3.501 15/03/14 09:31:54 -0.063 3.500 15/03/14 09:31:59 -0.053 3.515 15/03/14 09:32:04 -0.060 3.505 15/03/14 09:32:09 -0.059 3.506 15/03/14 09:32:14 -0.054 3.514 15/03/14 09:32:19 -0.060 3.505 15/03/14 09:32:24 -0.077 3.478 15/03/14 09:32:29 -0.066 3.495 15/03/14 09:32:34 -0.063 3.499 15/03/14 09:32:39 -0.063 3.500 15/03/14 09:32:44 -0.071 3.486 15/03/14 09:32:49 -0.062 3.501 15/03/14 09:32:54 -0.064 3.498 15/03/14 09:32:59 -0.067 3.494 15/03/14 09:33:04 -0.070 3.489 15/03/14 09:33:09 -0.075 3.480 15/03/14 09:33:14 -0.064 3.499 15/03/14 09:33:19 -0.068 3.492 15/03/14 09:33:24 -0.066 3.495 15/03/14 09:33:29 -0.065 3.497 15/03/14 09:33:34 -0.062 3.502 15/03/14 09:33:39 -0.062 3.502 15/03/14 09:33:44 -0.063 3.501 15/03/14 09:33:49 -0.056 3.512 15/03/14 09:33:54 -0.064 3.498 15/03/14 09:33:59 -0.060 3.505 15/03/14 09:34:04 -0.069 3.491 15/03/14 09:34:09 -0.070 3.489 15/03/14 09:34:14 -0.071 3.488 15/03/14 09:34:19 -0.058 3.508 15/03/14 09:34:24 -0.055 3.514 15/03/14 09:34:29 -0.039 3.539 15/03/14 09:34:34 -0.039 3.540 15/03/14 09:34:39 -0.050 3.522 15/03/14 09:34:44 -0.067 3.495 15/03/14 09:34:49 -0.030 3.555 15/03/14 09:34:54 -0.056 3.512 15/03/14 09:34:59 -0.022 3.566 15/03/14 09:35:04 0.055 3.690 15/03/14 09:35:09 0.024 3.641 15/03/14 09:35:14 -0.002 3.600 15/03/14 09:35:19 -0.016 3.576 15/03/14 09:35:24 -0.022 3.567 15/03/14 09:35:29 -0.053 3.517 15/03/14 09:35:34 -0.051 3.521 15/03/14 09:35:39 -0.057 3.512 15/03/14 09:35:44 -0.060 3.507 15/03/14 09:35:49 -0.050 3.523 15/03/14 09:35:54 -0.073 3.485 15/03/14 09:35:59 -0.041 3.538 15/03/14 09:36:04 -0.049 3.523 15/03/14 09:36:09 -0.049 3.524 15/03/14 09:36:14 -0.046 3.529 15/03/14 09:36:19 -0.046 3.529 15/03/14 09:36:24 -0.054 3.517 15/03/14 09:36:29 -0.069 3.492 15/03/14 09:36:34 -0.063 3.502 15/03/14 09:36:39 -0.050 3.523 15/03/14 09:36:44 -0.058 3.511 15/03/14 09:36:49 -0.064 3.501 15/03/14 09:36:54 -0.056 3.514 15/03/14 09:36:59 -0.057 3.512 15/03/14 09:37:04 -0.052 3.521 15/03/14 09:37:09 -0.066 3.497 15/03/14 09:37:14 -0.065 3.499 15/03/14 09:37:19 -0.062 3.504 15/03/14 09:37:24 -0.059 3.509 15/03/14 09:37:29 -0.068 3.495 15/03/14 09:37:34 -0.070 3.491 15/03/14 09:37:39 -0.063 3.502 15/03/14 09:37:44 -0.063 3.502 15/03/14 09:37:49 -0.059 3.509 15/03/14 09:37:54 -0.063 3.503 15/03/14 09:37:59 -0.051 3.521 15/03/14 09:38:04 -0.048 3.527 15/03/14 09:38:09 -0.047 3.529 15/03/14 09:38:14 -0.048 3.527 15/03/14 09:38:19 -0.061 3.507 15/03/14 09:38:24 -0.065 3.499 15/03/14 09:38:29 -0.067 3.497 15/03/14 09:38:34 -0.069 3.493 15/03/14 09:38:39 -0.064 3.501 15/03/14 09:38:44 -0.071 3.490 15/03/14 09:38:49 -0.060 3.508 15/03/14 09:38:54 -0.064 3.502 15/03/14 09:38:59 -0.080 3.476 15/03/14 09:39:04 -0.066 3.499 15/03/14 09:39:09 -0.068 3.496 15/03/14 09:39:14 -0.062 3.506 15/03/14 09:39:19 -0.063 3.504 15/03/14 09:39:24 -0.068 3.496 15/03/14 09:39:29 -0.062 3.506 15/03/14 09:39:34 -0.060 3.508 15/03/14 09:39:39 -0.067 3.498 15/03/14 09:39:44 -0.064 3.502 15/03/14 09:39:49 -0.065 3.501 15/03/14 09:39:54 -0.059 3.510 15/03/14 09:39:59 -0.061 3.507 15/03/14 09:40:04 -0.054 3.519 15/03/14 09:40:09 -0.052 3.521 15/03/14 09:40:14 -0.066 3.499 15/03/14 09:40:19 -0.058 3.512 15/03/14 09:40:24 -0.063 3.505 15/03/14 09:40:29 -0.065 3.501 15/03/14 09:40:34 -0.065 3.501 15/03/14 09:40:39 -0.059 3.511 15/03/14 09:40:44 -0.068 3.497 15/03/14 09:40:49 -0.062 3.506 15/03/14 09:40:54 -0.056 3.516 15/03/14 09:40:59 -0.060 3.509 15/03/14 09:41:04 -0.062 3.506 15/03/14 09:41:09 -0.067 3.498 15/03/14 09:41:14 -0.064 3.504 15/03/14 09:41:19 -0.072 3.490 15/03/14 09:41:24 -0.063 3.505 15/03/14 09:41:29 -0.065 3.502 15/03/14 09:41:34 -0.069 3.496 15/03/14 09:41:39 -0.073 3.489 15/03/14 09:41:44 -0.058 3.514 15/03/14 09:41:49 -0.055 3.519 15/03/14 09:41:54 -0.065 3.502 15/03/14 09:41:59 -0.063 3.506 15/03/14 09:42:04 -0.051 3.525 15/03/14 09:42:09 -0.057 3.515 15/03/14 09:42:14 -0.057 3.515 15/03/14 09:42:19 -0.062 3.508 15/03/14 09:42:24 -0.066 3.500 15/03/14 09:42:29 -0.057 3.516 15/03/14 09:42:34 -0.069 3.496 15/03/14 09:42:39 -0.066 3.501 15/03/14 09:42:44 -0.062 3.508 15/03/14 09:42:49 -0.066 3.501 15/03/14 09:42:54 -0.068 3.498 15/03/14 09:42:59 -0.064 3.505 15/03/14 09:43:04 -0.065 3.503 15/03/14 09:43:09 -0.056 3.517 15/03/14 09:43:14 -0.066 3.502 15/03/14 09:43:19 -0.060 3.511 15/03/14 09:43:24 -0.055 3.520 15/03/14 09:43:29 -0.062 3.508 15/03/14 09:43:34 -0.058 3.515 15/03/14 09:43:39 -0.056 3.518 15/03/14 09:43:44 -0.065 3.504 15/03/14 09:43:49 -0.063 3.506 15/03/14 09:43:54 -0.054 3.521 15/03/14 09:43:59 -0.071 3.494 15/03/14 09:44:04 -0.065 3.504 15/03/14 09:44:09 -0.058 3.515 15/03/14 09:44:14 -0.058 3.515 15/03/14 09:44:19 -0.064 3.506 15/03/14 09:44:24 -0.055 3.520 15/03/14 09:44:29 -0.056 3.519 15/03/14 09:44:34 -0.060 3.513 15/03/14 09:44:39 -0.059 3.514 15/03/14 09:44:44 -0.070 3.496 15/03/14 09:44:49 -0.060 3.512 15/03/14 09:44:54 -0.063 3.508 15/03/14 09:44:59 -0.066 3.502 15/03/14 09:45:04 -0.068 3.499 15/03/14 09:45:09 -0.057 3.517 15/03/14 09:45:14 -0.060 3.513 15/03/14 09:45:19 -0.066 3.503 15/03/14 09:45:24 -0.061 3.512 15/03/14 09:45:29 -0.069 3.498 15/03/14 09:45:34 -0.071 3.495 15/03/14 09:45:39 -0.061 3.511 15/03/14 09:45:44 -0.068 3.500 15/03/14 09:45:49 -0.067 3.501 15/03/14 09:45:54 -0.061 3.511 15/03/14 09:45:59 -0.069 3.498 15/03/14 09:46:04 -0.067 3.501 15/03/14 09:46:09 -0.062 3.510 15/03/14 09:46:14 -0.067 3.502 15/03/14 09:46:19 -0.071 3.495 15/03/14 09:46:24 -0.064 3.507 15/03/14 09:46:29 -0.065 3.506 15/03/14 09:46:34 -0.059 3.515 15/03/14 09:46:39 -0.053 3.524 15/03/14 09:46:44 -0.055 3.521 15/03/14 09:46:49 -0.053 3.525 15/03/14 09:46:54 -0.062 3.510 15/03/14 09:46:59 -0.069 3.499 15/03/14 09:47:04 -0.058 3.518 15/03/14 09:47:09 -0.063 3.510 15/03/14 09:47:14 -0.057 3.519 15/03/14 09:47:19 -0.067 3.502 15/03/14 09:47:24 -0.058 3.518 15/03/14 09:47:29 -0.065 3.506 15/03/14 09:47:34 -0.052 3.527 15/03/14 09:47:39 -0.058 3.518 15/03/14 09:47:44 -0.053 3.525 15/03/14 09:47:49 -0.058 3.518 15/03/14 09:47:54 -0.060 3.515 15/03/14 09:47:59 -0.054 3.524 15/03/14 09:48:04 -0.061 3.514 15/03/14 09:48:09 -0.059 3.517 15/03/14 09:48:14 -0.055 3.523 15/03/14 09:48:19 -0.052 3.528 15/03/14 09:48:24 -0.052 3.528 15/03/14 09:48:29 -0.055 3.523 15/03/14 09:48:34 -0.047 3.535 15/03/14 09:48:39 -0.051 3.529 15/03/14 09:48:44 -0.056 3.521 15/03/14 09:48:49 -0.056 3.521 15/03/14 09:48:54 -0.057 3.520 15/03/14 09:48:59 -0.056 3.522 15/03/14 09:49:04 -0.054 3.525 15/03/14 09:49:09 -0.053 3.527 15/03/14 09:49:14 -0.054 3.525 15/03/14 09:49:19 -0.052 3.528 15/03/14 09:49:24 -0.061 3.515 15/03/14 09:49:29 -0.065 3.507 15/03/14 09:49:34 -0.054 3.525 15/03/14 09:49:39 -0.052 3.528 15/03/14 09:49:44 -0.063 3.512 15/03/14 09:49:49 -0.055 3.523 15/03/14 09:49:54 -0.057 3.521 15/03/14 09:49:59 -0.061 3.514 15/03/14 09:50:04 -0.055 3.523 15/03/14 09:50:09 -0.052 3.529 15/03/14 09:50:14 -0.060 3.517 15/03/14 09:50:19 -0.058 3.520 15/03/14 09:50:24 -0.063 3.512 15/03/14 09:50:29 -0.053 3.528 15/03/14 09:50:34 -0.053 3.527 15/03/14 09:50:39 -0.061 3.516 15/03/14 09:50:44 -0.052 3.529 15/03/14 09:50:49 -0.054 3.526 15/03/14 09:50:54 -0.048 3.536 15/03/14 09:50:59 -0.061 3.515 15/03/14 09:51:04 -0.062 3.514 15/03/14 09:51:09 -0.054 3.527 15/03/14 09:51:14 -0.062 3.514 15/03/14 09:51:19 -0.049 3.535 15/03/14 09:51:24 -0.059 3.520 15/03/14 09:51:29 -0.060 3.518 15/03/14 09:51:34 -0.065 3.510 15/03/14 09:51:39 -0.053 3.529 15/03/14 09:51:44 -0.064 3.511 15/03/14 09:51:49 -0.061 3.517 15/03/14 09:51:54 -0.060 3.518 15/03/14 09:51:59 -0.061 3.517 15/03/14 09:52:04 -0.066 3.508 15/03/14 09:52:09 -0.058 3.521 15/03/14 09:52:14 -0.066 3.508 15/03/14 09:52:19 -0.067 3.507 15/03/14 09:52:24 -0.069 3.504 15/03/14 09:52:29 -0.054 3.528 15/03/14 09:52:34 -0.054 3.527 15/03/14 09:52:39 -0.066 3.508 15/03/14 09:52:44 -0.067 3.507 15/03/14 09:52:49 -0.069 3.504 15/03/14 09:52:54 -0.061 3.518 15/03/14 09:52:59 -0.062 3.516 15/03/14 09:53:04 -0.067 3.508 15/03/14 09:53:09 -0.072 3.500 15/03/14 09:53:14 -0.054 3.528 15/03/14 09:53:19 -0.056 3.525 15/03/14 09:53:24 -0.061 3.517 15/03/14 09:53:29 -0.059 3.521 15/03/14 09:53:34 -0.063 3.514 15/03/14 09:53:39 -0.059 3.521 15/03/14 09:53:44 -0.057 3.523 15/03/14 09:53:49 -0.050 3.535 15/03/14 09:53:54 -0.052 3.532 15/03/14 09:53:59 -0.061 3.519 15/03/14 09:54:04 -0.064 3.514 15/03/14 09:54:09 -0.058 3.523 15/03/14 09:54:14 -0.061 3.518 15/03/14 09:54:19 -0.061 3.518 15/03/14 09:54:24 -0.066 3.510 15/03/14 09:54:29 -0.066 3.511 15/03/14 09:54:34 -0.058 3.523 15/03/14 09:54:39 -0.065 3.513 15/03/14 09:54:44 -0.060 3.520 15/03/14 09:54:49 -0.062 3.517 15/03/14 09:54:54 -0.053 3.532 15/03/14 09:54:59 -0.058 3.523 15/03/14 09:55:04 -0.057 3.525 15/03/14 09:55:09 -0.052 3.533 15/03/14 09:55:14 -0.054 3.530 15/03/14 09:55:19 -0.061 3.519 15/03/14 09:55:24 -0.056 3.527 15/03/14 09:55:29 -0.063 3.517 15/03/14 09:55:34 -0.070 3.505 15/03/14 09:55:39 -0.060 3.521 15/03/14 09:55:44 -0.065 3.514 15/03/14 09:55:49 -0.046 3.543 15/03/14 09:55:54 -0.058 3.524 15/03/14 09:55:59 -0.056 3.528 15/03/14 09:56:04 -0.060 3.521 15/03/14 09:56:09 -0.064 3.515 15/03/14 09:56:14 -0.062 3.519 15/03/14 09:56:19 -0.061 3.521 15/03/14 09:56:24 -0.058 3.524 15/03/14 09:56:29 -0.063 3.517 15/03/14 09:56:34 -0.066 3.513 15/03/14 09:56:39 -0.061 3.520 15/03/14 09:56:44 -0.064 3.515 15/03/14 09:56:49 -0.068 3.510 15/03/14 09:56:54 -0.063 3.517 15/03/14 09:56:59 -0.068 3.509 15/03/14 09:57:04 -0.056 3.529 15/03/14 09:57:09 -0.062 3.519 15/03/14 09:57:14 -0.064 3.517 15/03/14 09:57:19 -0.059 3.523 15/03/14 09:57:24 -0.051 3.536 15/03/14 09:57:29 -0.055 3.530 15/03/14 09:57:34 -0.063 3.519 15/03/14 09:57:39 -0.055 3.530 15/03/14 09:57:44 -0.061 3.521 15/03/14 09:57:49 -0.069 3.509 15/03/14 09:57:54 -0.060 3.523 15/03/14 09:57:59 -0.052 3.536 15/03/14 09:58:04 -0.059 3.525 15/03/14 09:58:09 -0.057 3.528 15/03/14 09:58:14 -0.057 3.527 15/03/14 09:58:19 -0.060 3.523 15/03/14 09:58:24 -0.062 3.520 15/03/14 09:58:29 -0.059 3.524 15/03/14 09:58:34 -0.050 3.540 15/03/14 09:58:39 -0.052 3.536 15/03/14 09:58:44 -0.055 3.532 15/03/14 09:58:49 -0.050 3.540 15/03/14 09:58:54 -0.058 3.527 15/03/14 09:58:59 -0.054 3.533 15/03/14 09:59:04 -0.056 3.530 15/03/14 09:59:09 -0.051 3.539 15/03/14 09:59:14 -0.056 3.530 15/03/14 09:59:19 -0.051 3.539 15/03/14 09:59:24 -0.050 3.540 15/03/14 09:59:29 -0.062 3.521 15/03/14 09:59:34 -0.048 3.543 15/03/14 09:59:39 -0.052 3.537 15/03/14 09:59:44 -0.063 3.521 15/03/14 09:59:49 -0.060 3.524 15/03/14 09:59:54 -0.059 3.526 15/03/14 09:59:59 -0.050 3.541 15/03/14 10:00:04 -0.058 3.528 15/03/14 10:00:09 -0.065 3.518 15/03/14 10:00:14 -0.059 3.527 15/03/14 10:00:19 -0.060 3.525 15/03/14 10:00:24 -0.054 3.535 15/03/14 10:00:29 -0.061 3.523 15/03/14 10:00:34 -0.056 3.532 15/03/14 10:00:39 -0.063 3.521 15/03/14 10:00:44 -0.052 3.538 15/03/14 10:00:49 -0.052 3.538 15/03/14 10:00:54 -0.046 3.548 15/03/14 10:00:59 -0.050 3.542 15/03/14 10:01:04 -0.047 3.547 15/03/14 10:01:09 -0.060 3.526 15/03/14 10:01:14 -0.051 3.540 15/03/14 10:01:19 -0.059 3.527 15/03/14 10:01:24 -0.064 3.521 15/03/14 10:01:29 -0.053 3.538 15/03/14 10:01:34 -0.061 3.525 15/03/14 10:01:39 -0.055 3.534 15/03/14 10:01:44 -0.055 3.534 15/03/14 10:01:49 -0.039 3.560 15/03/14 10:01:54 -0.051 3.541 15/03/14 10:01:59 -0.047 3.547 15/03/14 10:02:04 -0.048 3.547 15/03/14 10:02:09 -0.048 3.546 15/03/14 10:02:14 -0.056 3.534 15/03/14 10:02:19 -0.053 3.539 15/03/14 10:02:24 -0.064 3.521 15/03/14 10:02:29 -0.050 3.543 15/03/14 10:02:34 -0.055 3.536 15/03/14 10:02:39 -0.050 3.543 15/03/14 10:02:44 -0.054 3.537 15/03/14 10:02:49 -0.060 3.528 15/03/14 10:02:54 -0.058 3.530 15/03/14 10:02:59 -0.058 3.530 15/03/14 10:03:04 -0.056 3.534 15/03/14 10:03:09 -0.053 3.539 15/03/14 10:03:14 -0.059 3.530 15/03/14 10:03:19 -0.056 3.535 15/03/14 10:03:24 -0.059 3.530 15/03/14 10:03:29 -0.058 3.531 15/03/14 10:03:34 -0.061 3.526 15/03/14 10:03:39 -0.061 3.526 15/03/14 10:03:44 -0.056 3.535 15/03/14 10:03:49 -0.061 3.526 15/03/14 10:03:54 -0.060 3.529 15/03/14 10:03:59 -0.061 3.526 15/03/14 10:04:04 -0.058 3.532 15/03/14 10:04:09 -0.063 3.524 15/03/14 10:04:14 -0.065 3.521 15/03/14 10:04:19 -0.060 3.528 15/03/14 10:04:24 -0.056 3.536 15/03/14 10:04:29 -0.056 3.536 15/03/14 10:04:34 -0.056 3.535 15/03/14 10:04:39 -0.056 3.536 15/03/14 10:04:44 -0.055 3.538 15/03/14 10:04:49 -0.062 3.526 15/03/14 10:04:54 -0.060 3.530 15/03/14 10:04:59 -0.059 3.531 15/03/14 10:05:04 -0.060 3.530 15/03/14 10:05:09 -0.056 3.537 15/03/14 10:05:14 -0.059 3.531 15/03/14 10:05:19 -0.054 3.539 15/03/14 10:05:24 -0.056 3.536 15/03/14 10:05:29 -0.051 3.545 15/03/14 10:05:34 -0.060 3.530 15/03/14 10:05:39 -0.053 3.541 15/03/14 10:05:44 -0.054 3.540 15/03/14 10:05:49 -0.057 3.535 15/03/14 10:05:54 -0.053 3.542 15/03/14 10:05:59 -0.052 3.543 15/03/14 10:06:04 -0.057 3.535 15/03/14 10:06:09 -0.062 3.527 15/03/14 10:06:14 -0.056 3.538 15/03/14 10:06:19 -0.065 3.522 15/03/14 10:06:24 -0.065 3.523 15/03/14 10:06:29 -0.062 3.527 15/03/14 10:06:34 -0.064 3.524 15/03/14 10:06:39 -0.066 3.521 15/03/14 10:06:44 -0.064 3.524 15/03/14 10:06:49 -0.056 3.538 15/03/14 10:06:54 -0.053 3.543 15/03/14 10:06:59 -0.055 3.540 15/03/14 10:07:04 -0.063 3.526 15/03/14 10:07:09 -0.053 3.543 15/03/14 10:07:14 -0.053 3.543 15/03/14 10:07:19 -0.058 3.536 15/03/14 10:07:24 -0.063 3.527 15/03/14 10:07:29 -0.065 3.524 15/03/14 10:07:34 -0.054 3.543 15/03/14 10:07:39 -0.059 3.534 15/03/14 10:07:44 -0.062 3.530 15/03/14 10:07:49 -0.054 3.542 15/03/14 10:07:54 -0.057 3.537 15/03/14 10:07:59 -0.068 3.520 15/03/14 10:08:04 -0.068 3.520 15/03/14 10:08:09 -0.064 3.527 15/03/14 10:08:14 -0.049 3.551 15/03/14 10:08:19 -0.055 3.541 15/03/14 10:08:24 -0.071 3.517 15/03/14 10:08:29 -0.060 3.533 15/03/14 10:08:34 -0.060 3.533 15/03/14 10:08:39 -0.063 3.528 15/03/14 10:08:44 -0.063 3.529 15/03/14 10:08:49 -0.061 3.533 15/03/14 10:08:54 -0.060 3.534 15/03/14 10:08:59 -0.066 3.524 15/03/14 10:09:04 -0.062 3.531 15/03/14 10:09:09 -0.058 3.538 15/03/14 10:09:14 -0.058 3.538 15/03/14 10:09:19 -0.063 3.530 15/03/14 10:09:24 -0.065 3.526 15/03/14 10:09:29 -0.066 3.524 15/03/14 10:09:34 -0.062 3.531 15/03/14 10:09:39 -0.068 3.522 15/03/14 10:09:44 -0.061 3.534 15/03/14 10:09:49 -0.064 3.528 15/03/14 10:09:54 -0.053 3.546 15/03/14 10:09:59 -0.047 3.556 15/03/14 10:10:04 -0.065 3.527 15/03/14 10:10:09 -0.072 3.517 15/03/14 10:10:14 -0.060 3.535 15/03/14 10:10:19 -0.062 3.533 15/03/14 10:10:24 -0.051 3.550 15/03/14 10:10:29 -0.051 3.551 15/03/14 10:10:34 -0.055 3.544 15/03/14 10:10:39 -0.055 3.544 15/03/14 10:10:44 -0.063 3.532 15/03/14 10:10:49 -0.059 3.538 15/03/14 10:10:54 -0.066 3.527 15/03/14 10:10:59 -0.053 3.548 15/03/14 10:11:04 -0.064 3.530 15/03/14 10:11:09 -0.056 3.543 15/03/14 10:11:14 -0.061 3.535 15/03/14 10:11:19 -0.081 3.504 15/03/14 10:11:24 -0.059 3.539 15/03/14 10:11:29 -0.061 3.536 15/03/14 10:11:34 -0.051 3.552 15/03/14 10:11:39 -0.053 3.549 15/03/14 10:11:44 -0.062 3.535 15/03/14 10:11:49 -0.057 3.542 15/03/14 10:11:54 -0.062 3.534 15/03/14 10:11:59 -0.055 3.546 15/03/14 10:12:04 -0.053 3.549 15/03/14 10:12:09 -0.065 3.530 15/03/14 10:12:14 -0.060 3.539 15/03/14 10:12:19 -0.051 3.554 15/03/14 10:12:24 -0.055 3.546 15/03/14 10:12:29 -0.076 3.514 15/03/14 10:12:34 -0.059 3.540 15/03/14 10:12:39 -0.059 3.540 15/03/14 10:12:44 -0.070 3.522 15/03/14 10:12:49 -0.065 3.531 15/03/14 10:12:54 -0.070 3.523 15/03/14 10:12:59 -0.072 3.521 15/03/14 10:13:04 -0.050 3.556 15/03/14 10:13:09 -0.063 3.534 15/03/14 10:13:14 -0.062 3.536 15/03/14 10:13:19 -0.066 3.530 15/03/14 10:13:24 -0.064 3.533 15/03/14 10:13:29 -0.067 3.528 15/03/14 10:13:34 -0.070 3.523 15/03/14 10:13:39 -0.072 3.521 15/03/14 10:13:44 -0.068 3.528 15/03/14 10:13:49 -0.062 3.537 15/03/14 10:13:54 -0.060 3.541 15/03/14 10:13:59 -0.067 3.530 15/03/14 10:14:04 -0.068 3.528 15/03/14 10:14:09 -0.062 3.538 15/03/14 10:14:14 -0.061 3.540 15/03/14 10:14:19 -0.064 3.534 15/03/14 10:14:24 -0.068 3.528 15/03/14 10:14:29 -0.063 3.536 15/03/14 10:14:34 -0.067 3.530 15/03/14 10:14:39 -0.056 3.549 15/03/14 10:14:44 -0.055 3.550 15/03/14 10:14:49 -0.070 3.525 15/03/14 10:14:54 -0.071 3.524 15/03/14 10:14:59 -0.061 3.540 15/03/14 10:15:04 -0.063 3.537 15/03/14 10:15:09 -0.054 3.552 15/03/14 10:15:14 -0.058 3.545 15/03/14 10:15:19 -0.074 3.521 15/03/14 10:15:24 -0.061 3.541 15/03/14 10:15:29 -0.065 3.535 15/03/14 10:15:34 -0.061 3.541 15/03/14 10:15:39 -0.061 3.541 15/03/14 10:15:44 -0.054 3.553 15/03/14 10:15:49 -0.059 3.545 15/03/14 10:15:54 -0.063 3.539 15/03/14 10:15:59 -0.058 3.547 15/03/14 10:16:04 -0.059 3.545 15/03/14 10:16:09 -0.055 3.552 15/03/14 10:16:14 -0.062 3.540 15/03/14 10:16:19 -0.054 3.554 15/03/14 10:16:24 -0.062 3.540 15/03/14 10:16:29 -0.061 3.543 15/03/14 10:16:34 -0.057 3.550 15/03/14 10:16:39 -0.071 3.527 15/03/14 10:16:44 -0.061 3.543 15/03/14 10:16:49 -0.059 3.546 15/03/14 10:16:54 -0.056 3.552 15/03/14 10:16:59 -0.070 3.529 15/03/14 10:17:04 -0.062 3.542 15/03/14 10:17:09 -0.057 3.550 15/03/14 10:17:14 -0.058 3.548 15/03/14 10:17:19 -0.052 3.559 15/03/14 10:17:24 -0.053 3.557 15/03/14 10:17:29 -0.058 3.548 15/03/14 10:17:34 -0.070 3.529 15/03/14 10:17:39 -0.062 3.543 15/03/14 10:17:44 -0.062 3.542 15/03/14 10:17:49 -0.062 3.543 15/03/14 10:17:54 -0.067 3.535 15/03/14 10:17:59 -0.056 3.553 15/03/14 10:18:04 -0.057 3.551 15/03/14 10:18:09 -0.074 3.524 15/03/14 10:18:14 -0.065 3.538 15/03/14 10:18:19 -0.068 3.533 15/03/14 10:18:24 -0.069 3.532 15/03/14 10:18:29 -0.067 3.536 15/03/14 10:18:34 -0.068 3.533 15/03/14 10:18:39 -0.062 3.543 15/03/14 10:18:44 -0.059 3.549 15/03/14 10:18:49 -0.073 3.526 15/03/14 10:18:54 -0.078 3.518 15/03/14 10:18:59 -0.080 3.516 15/03/14 10:19:04 -0.073 3.526 15/03/14 10:19:09 -0.066 3.537 15/03/14 10:19:14 -0.071 3.530 15/03/14 10:19:19 -0.065 3.540 15/03/14 10:19:24 -0.062 3.544 15/03/14 10:19:29 -0.071 3.530 15/03/14 10:19:34 -0.075 3.524 15/03/14 10:19:39 -0.078 3.519 15/03/14 10:19:44 -0.068 3.535 15/03/14 10:19:49 -0.071 3.530 15/03/14 10:19:54 -0.069 3.533 15/03/14 10:19:59 -0.068 3.535 15/03/14 10:20:04 -0.061 3.547 15/03/14 10:20:09 -0.070 3.532 15/03/14 10:20:14 -0.074 3.526 15/03/14 10:20:19 -0.064 3.542 15/03/14 10:20:24 -0.066 3.540 15/03/14 10:20:29 -0.063 3.544 15/03/14 10:20:34 -0.067 3.538 15/03/14 10:20:39 -0.060 3.549 15/03/14 10:20:44 -0.066 3.539 15/03/14 10:20:49 -0.062 3.547 15/03/14 10:20:54 -0.064 3.544 15/03/14 10:20:59 -0.059 3.552 15/03/14 10:21:04 -0.070 3.534 15/03/14 10:21:09 -0.072 3.530 15/03/14 10:21:14 -0.068 3.537 15/03/14 10:21:19 -0.074 3.528 15/03/14 10:21:24 -0.069 3.536 15/03/14 10:21:29 -0.073 3.530 15/03/14 10:21:34 -0.072 3.531 15/03/14 10:21:39 -0.058 3.554 15/03/14 10:21:44 -0.065 3.543 15/03/14 10:21:49 -0.070 3.535 15/03/14 10:21:54 -0.062 3.548 15/03/14 10:21:59 -0.058 3.554 15/03/14 10:22:04 -0.065 3.543 15/03/14 10:22:09 -0.067 3.540 15/03/14 10:22:14 -0.056 3.558 15/03/14 10:22:19 -0.065 3.543 15/03/14 10:22:24 -0.057 3.557 15/03/14 10:22:29 -0.054 3.561 15/03/14 10:22:34 -0.063 3.547 15/03/14 10:22:39 -0.056 3.559 15/03/14 10:22:44 -0.062 3.549 15/03/14 10:22:49 -0.057 3.557 15/03/14 10:22:54 -0.053 3.563 15/03/14 10:22:59 -0.075 3.528 15/03/14 10:23:04 -0.066 3.542 15/03/14 10:23:09 -0.055 3.561 15/03/14 10:23:14 -0.067 3.542 15/03/14 10:23:19 -0.061 3.551 15/03/14 10:23:24 -0.067 3.542 15/03/14 10:23:29 -0.066 3.544 15/03/14 10:23:34 -0.069 3.539 15/03/14 10:23:39 -0.063 3.549 15/03/14 10:23:44 -0.063 3.548 15/03/14 10:23:49 -0.066 3.543 15/03/14 10:23:54 -0.071 3.535 15/03/14 10:23:59 -0.078 3.525 15/03/14 10:24:04 -0.066 3.544 15/03/14 10:24:09 -0.063 3.549 15/03/14 10:24:14 -0.064 3.548 15/03/14 10:24:19 -0.067 3.543 15/03/14 10:24:24 -0.057 3.559 15/03/14 10:24:29 -0.068 3.542 15/03/14 10:24:34 -0.066 3.545 15/03/14 10:24:39 -0.061 3.553 15/03/14 10:24:44 -0.051 3.568 15/03/14 10:24:49 -0.059 3.557 15/03/14 10:24:54 -0.057 3.560 15/03/14 10:24:59 -0.066 3.546 15/03/14 10:25:04 -0.061 3.553 15/03/14 10:25:09 -0.058 3.558 15/03/14 10:25:14 -0.059 3.557 15/03/14 10:25:19 -0.082 3.521 15/03/14 10:25:24 -0.058 3.559 15/03/14 10:25:29 -0.062 3.553 15/03/14 10:25:34 -0.063 3.551 15/03/14 10:25:39 -0.072 3.537 15/03/14 10:25:44 -0.061 3.554 15/03/14 10:25:49 -0.064 3.550 15/03/14 10:25:54 -0.060 3.556 15/03/14 10:25:59 -0.071 3.539 15/03/14 10:26:04 -0.072 3.537 15/03/14 10:26:09 -0.048 3.576 15/03/14 10:26:14 -0.066 3.547 15/03/14 10:26:19 -0.067 3.546 15/03/14 10:26:24 -0.064 3.550 15/03/14 10:26:29 -0.067 3.545 15/03/14 10:26:34 -0.065 3.549 15/03/14 10:26:39 -0.069 3.543 15/03/14 10:26:44 -0.066 3.548 15/03/14 10:26:49 -0.059 3.559 15/03/14 10:26:54 -0.056 3.563 15/03/14 10:26:59 -0.065 3.549 15/03/14 10:27:04 -0.063 3.553 15/03/14 10:27:09 -0.060 3.558 15/03/14 10:27:14 -0.060 3.559 15/03/14 10:27:19 -0.058 3.562 15/03/14 10:27:24 -0.059 3.561 15/03/14 10:27:29 -0.060 3.558 15/03/14 10:27:34 -0.063 3.554 15/03/14 10:27:39 -0.055 3.566 15/03/14 10:27:44 -0.060 3.559 15/03/14 10:27:49 -0.060 3.559 15/03/14 10:27:54 -0.066 3.550 15/03/14 10:27:59 -0.056 3.565 15/03/14 10:28:04 -0.069 3.545 15/03/14 10:28:09 -0.063 3.555 15/03/14 10:28:14 -0.057 3.563 15/03/14 10:28:19 -0.062 3.556 15/03/14 10:28:24 -0.051 3.573 15/03/14 10:28:29 -0.071 3.542 15/03/14 10:28:34 -0.066 3.550 15/03/14 10:28:39 -0.055 3.567 15/03/14 10:28:44 -0.057 3.565 15/03/14 10:28:49 -0.055 3.568 15/03/14 10:28:54 -0.055 3.568 15/03/14 10:28:59 -0.053 3.571 15/03/14 10:29:04 -0.056 3.566 15/03/14 10:29:09 -0.051 3.575 15/03/14 10:29:14 -0.056 3.567 15/03/14 10:29:19 -0.052 3.574 15/03/14 10:29:24 -0.067 3.550 15/03/14 10:29:29 -0.061 3.560 15/03/14 10:29:34 -0.065 3.553 15/03/14 10:29:39 -0.063 3.557 15/03/14 10:29:44 -0.065 3.554 15/03/14 10:29:49 -0.062 3.559 15/03/14 10:29:54 -0.056 3.568 15/03/14 10:29:59 -0.063 3.558 15/03/14 10:30:04 -0.061 3.561 15/03/14 10:30:09 -0.055 3.569 15/03/14 10:30:14 -0.054 3.571 15/03/14 10:30:19 -0.051 3.577 15/03/14 10:30:24 -0.047 3.583 15/03/14 10:30:29 -0.057 3.567 15/03/14 10:30:34 -0.058 3.566 15/03/14 10:30:39 -0.057 3.568 15/03/14 10:30:44 -0.053 3.574 15/03/14 10:30:49 -0.061 3.562 15/03/14 10:30:54 -0.062 3.560 15/03/14 10:30:59 -0.054 3.572 15/03/14 10:31:04 -0.054 3.573 15/03/14 10:31:09 -0.061 3.562 15/03/14 10:31:14 -0.052 3.576 15/03/14 10:31:19 -0.056 3.570 15/03/14 10:31:24 -0.049 3.582 15/03/14 10:31:29 -0.048 3.584 15/03/14 10:31:34 -0.048 3.584 15/03/14 10:31:39 -0.046 3.587 15/03/14 10:31:44 -0.053 3.575 15/03/14 10:31:49 -0.064 3.559 15/03/14 10:31:54 -0.056 3.571 15/03/14 10:31:59 -0.056 3.570 15/03/14 10:32:04 -0.065 3.557 15/03/14 10:32:09 -0.059 3.566 15/03/14 10:32:14 -0.054 3.574 15/03/14 10:32:19 -0.054 3.575 15/03/14 10:32:24 -0.060 3.565 15/03/14 10:32:29 -0.058 3.569 15/03/14 10:32:34 -0.055 3.574 15/03/14 10:32:39 -0.052 3.578 15/03/14 10:32:44 -0.055 3.573 15/03/14 10:32:49 -0.059 3.567 15/03/14 10:32:54 -0.062 3.563 15/03/14 10:32:59 -0.056 3.572 15/03/14 10:33:04 -0.064 3.561 15/03/14 10:33:09 -0.075 3.543 15/03/14 10:33:14 -0.066 3.557 15/03/14 10:33:19 -0.063 3.562 15/03/14 10:33:24 -0.068 3.555 15/03/14 10:33:29 -0.062 3.564 15/03/14 10:33:34 -0.057 3.572 15/03/14 10:33:39 -0.065 3.559 15/03/14 10:33:44 -0.059 3.568 15/03/14 10:33:49 -0.069 3.554 15/03/14 10:33:54 -0.056 3.573 15/03/14 10:33:59 -0.058 3.570 15/03/14 10:34:04 -0.050 3.584 15/03/14 10:34:09 -0.056 3.574 15/03/14 10:34:14 -0.052 3.580 15/03/14 10:34:19 -0.048 3.587 15/03/14 10:34:24 -0.051 3.582 15/03/14 10:34:29 -0.062 3.565 15/03/14 10:34:34 -0.064 3.562 15/03/14 10:34:39 -0.063 3.564 15/03/14 10:34:44 -0.055 3.576 15/03/14 10:34:49 -0.052 3.581 15/03/14 10:34:54 -0.054 3.578 15/03/14 10:34:59 -0.053 3.581 15/03/14 10:35:04 -0.057 3.574 15/03/14 10:35:09 -0.065 3.561 15/03/14 10:35:14 -0.054 3.579 15/03/14 10:35:19 -0.064 3.562 15/03/14 10:35:24 -0.066 3.560 15/03/14 10:35:29 -0.073 3.549 15/03/14 10:35:34 -0.066 3.561 15/03/14 10:35:39 -0.073 3.550 15/03/14 10:35:44 -0.074 3.548 15/03/14 10:35:49 -0.062 3.566 15/03/14 10:35:54 -0.055 3.578 15/03/14 10:35:59 -0.060 3.570 15/03/14 10:36:04 -0.063 3.565 15/03/14 10:36:09 -0.066 3.561 15/03/14 10:36:14 -0.065 3.562 15/03/14 10:36:19 -0.064 3.565 15/03/14 10:36:24 -0.060 3.571 15/03/14 10:36:29 -0.064 3.565 15/03/14 10:36:34 -0.062 3.568 15/03/14 10:36:39 -0.062 3.568 15/03/14 10:36:44 -0.054 3.582 15/03/14 10:36:49 -0.061 3.570 15/03/14 10:36:54 -0.065 3.563 15/03/14 10:36:59 -0.058 3.576 15/03/14 10:37:04 -0.062 3.568 15/03/14 10:37:09 -0.062 3.569 15/03/14 10:37:14 -0.067 3.562 15/03/14 10:37:19 -0.065 3.565 15/03/14 10:37:24 -0.057 3.577 15/03/14 10:37:29 -0.065 3.565 15/03/14 10:37:34 -0.065 3.564 15/03/14 10:37:39 -0.055 3.582 15/03/14 10:37:44 -0.053 3.584 15/03/14 10:37:49 -0.053 3.584 15/03/14 10:37:54 -0.057 3.578 15/03/14 10:37:59 -0.055 3.582 15/03/14 10:38:04 -0.053 3.585 15/03/14 10:38:09 -0.059 3.576 15/03/14 10:38:14 -0.057 3.579 15/03/14 10:38:19 -0.056 3.580 15/03/14 10:38:24 -0.058 3.577 15/03/14 10:38:29 -0.053 3.586 15/03/14 10:38:34 -0.063 3.569 15/03/14 10:38:39 -0.056 3.581 15/03/14 10:38:44 -0.059 3.577 15/03/14 10:38:49 -0.057 3.580 15/03/14 10:38:54 -0.060 3.575 15/03/14 10:38:59 -0.066 3.566 15/03/14 10:39:04 -0.041 3.606 15/03/14 10:39:09 -0.068 3.562 15/03/14 10:39:14 -0.058 3.579 15/03/14 10:39:19 -0.052 3.588 15/03/14 10:39:24 -0.063 3.571 15/03/14 10:39:29 -0.064 3.569 15/03/14 10:39:34 -0.058 3.579 15/03/14 10:39:39 -0.046 3.600 15/03/14 10:39:44 -0.058 3.580 15/03/14 10:39:49 -0.043 3.604 15/03/14 10:39:54 -0.045 3.602 15/03/14 10:39:59 -0.054 3.587 15/03/14 10:40:04 -0.051 3.591 15/03/14 10:40:09 -0.049 3.595 15/03/14 10:40:14 -0.049 3.596 15/03/14 10:40:19 -0.066 3.568 15/03/14 10:40:24 -0.039 3.611 15/03/14 10:40:29 -0.055 3.586 15/03/14 10:40:34 -0.058 3.581 15/03/14 10:40:39 -0.067 3.567 15/03/14 10:40:44 -0.057 3.583 15/03/14 10:40:49 -0.046 3.601 15/03/14 10:40:54 -0.051 3.593 15/03/14 10:40:59 -0.052 3.592 15/03/14 10:41:04 -0.055 3.587 15/03/14 10:41:09 -0.059 3.581 15/03/14 10:41:14 -0.063 3.574 15/03/14 10:41:19 -0.058 3.583 15/03/14 10:41:24 -0.055 3.588 15/03/14 10:41:29 -0.039 3.613 15/03/14 10:41:34 -0.042 3.608 15/03/14 10:41:39 -0.043 3.607 15/03/14 10:41:44 -0.040 3.611 15/03/14 10:41:49 -0.034 3.621 15/03/14 10:41:54 -0.034 3.622 15/03/14 10:41:59 -0.034 3.622 15/03/14 10:42:04 -0.030 3.629 15/03/14 10:42:09 -0.025 3.636 15/03/14 10:42:14 -0.032 3.626 15/03/14 10:42:19 -0.031 3.628 15/03/14 10:42:24 -0.038 3.616 15/03/14 10:42:29 -0.047 3.602 15/03/14 10:42:34 -0.056 3.587 15/03/14 10:42:39 -0.050 3.598 15/03/14 10:42:44 -0.035 3.621 15/03/14 10:42:49 -0.032 3.627 15/03/14 10:42:54 -0.039 3.615 15/03/14 10:42:59 -0.039 3.615 15/03/14 10:43:04 -0.041 3.612 15/03/14 10:43:09 -0.039 3.615 15/03/14 10:43:14 -0.033 3.626 15/03/14 10:43:19 -0.036 3.620 15/03/14 10:43:24 -0.033 3.626 15/03/14 10:43:29 -0.024 3.640 15/03/14 10:43:34 -0.032 3.627 15/03/14 10:43:39 -0.040 3.615 15/03/14 10:43:44 -0.039 3.616 15/03/14 10:43:49 -0.031 3.629 15/03/14 10:43:54 -0.041 3.613 15/03/14 10:43:59 -0.045 3.607 15/03/14 10:44:04 -0.039 3.617 15/03/14 10:44:09 -0.042 3.613 15/03/14 10:44:14 -0.039 3.617 15/03/14 10:44:19 -0.031 3.630 15/03/14 10:44:24 -0.034 3.625 15/03/14 10:44:29 -0.027 3.638 15/03/14 10:44:34 -0.029 3.635 15/03/14 10:44:39 -0.037 3.622 15/03/14 10:44:44 -0.032 3.629 15/03/14 10:44:49 -0.026 3.640 15/03/14 10:44:54 -0.033 3.629 15/03/14 10:44:59 -0.042 3.613 15/03/14 10:45:04 -0.029 3.635 15/03/14 10:45:09 -0.024 3.644 15/03/14 10:45:14 -0.029 3.635 15/03/14 10:45:19 -0.021 3.647 15/03/14 10:45:24 -0.020 3.650 15/03/14 10:45:29 -0.031 3.632 15/03/14 10:45:34 -0.030 3.634 15/03/14 10:45:39 -0.029 3.636 15/03/14 10:45:44 -0.036 3.625 15/03/14 10:45:49 -0.023 3.646 15/03/14 10:45:54 -0.035 3.626 15/03/14 10:45:59 -0.039 3.620 15/03/14 10:46:04 -0.033 3.630 15/03/14 10:46:09 -0.035 3.628 15/03/14 10:46:14 -0.041 3.618 15/03/14 10:46:19 -0.033 3.631 15/03/14 10:46:24 -0.045 3.611 15/03/14 10:46:29 -0.031 3.635 15/03/14 10:46:34 -0.027 3.641 15/03/14 10:46:39 -0.034 3.630 15/03/14 10:46:44 -0.039 3.621 15/03/14 10:46:49 -0.040 3.620 15/03/14 10:46:54 -0.034 3.631 15/03/14 10:46:59 -0.040 3.621 15/03/14 10:47:04 -0.046 3.611 15/03/14 10:47:09 -0.039 3.623 15/03/14 10:47:14 -0.045 3.612 15/03/14 10:47:19 -0.050 3.605 15/03/14 10:47:24 -0.043 3.616 15/03/14 10:47:29 -0.040 3.622 15/03/14 10:47:34 -0.038 3.625 15/03/14 10:47:39 -0.047 3.610 15/03/14 10:47:44 -0.052 3.603 15/03/14 10:47:49 -0.051 3.604 15/03/14 10:47:54 -0.055 3.598 15/03/14 10:47:59 -0.046 3.612 15/03/14 10:48:04 -0.045 3.615 15/03/14 10:48:09 -0.045 3.615 15/03/14 10:48:14 -0.039 3.624 15/03/14 10:48:19 -0.044 3.617 15/03/14 10:48:24 -0.044 3.617 15/03/14 10:48:29 -0.048 3.610 15/03/14 10:48:34 -0.050 3.607 15/03/14 10:48:39 -0.044 3.617 15/03/14 10:48:44 -0.047 3.612 15/03/14 10:48:49 -0.050 3.607 15/03/14 10:48:54 -0.038 3.627 15/03/14 10:48:59 -0.056 3.599 15/03/14 10:49:04 -0.055 3.600 15/03/14 10:49:09 -0.054 3.603 15/03/14 10:49:14 -0.044 3.618 15/03/14 10:49:19 -0.044 3.619 15/03/14 10:49:24 -0.044 3.618 15/03/14 10:49:29 -0.039 3.626 15/03/14 10:49:34 -0.041 3.624 15/03/14 10:49:39 -0.046 3.616 15/03/14 10:49:44 -0.038 3.629 15/03/14 10:49:49 -0.054 3.604 15/03/14 10:49:54 -0.049 3.611 15/03/14 10:49:59 -0.055 3.602 15/03/14 10:50:04 -0.048 3.613 15/03/14 10:50:09 -0.042 3.623 15/03/14 10:50:14 -0.039 3.628 15/03/14 10:50:19 -0.041 3.625 15/03/14 10:50:24 -0.044 3.620 15/03/14 10:50:29 -0.045 3.619 15/03/14 10:50:34 -0.052 3.608 15/03/14 10:50:39 -0.051 3.609 15/03/14 10:50:44 -0.051 3.609 15/03/14 10:50:49 -0.050 3.611 15/03/14 10:50:54 -0.041 3.626 15/03/14 10:50:59 -0.032 3.641 15/03/14 10:51:04 -0.047 3.617 15/03/14 10:51:09 -0.043 3.623 15/03/14 10:51:14 -0.044 3.622 15/03/14 10:51:19 -0.054 3.606 15/03/14 10:51:24 -0.053 3.607 15/03/14 10:51:29 -0.036 3.635 15/03/14 10:51:34 -0.037 3.634 15/03/14 10:51:39 -0.041 3.628 15/03/14 10:51:44 -0.043 3.625 15/03/14 10:51:49 -0.039 3.631 15/03/14 10:51:54 -0.028 3.648 15/03/14 10:51:59 -0.041 3.629 15/03/14 10:52:04 -0.036 3.636 15/03/14 10:52:09 -0.052 3.611 15/03/14 10:52:14 -0.050 3.614 15/03/14 10:52:19 -0.040 3.631 15/03/14 10:52:24 -0.044 3.624 15/03/14 10:52:29 -0.038 3.635 15/03/14 10:52:34 -0.041 3.630 15/03/14 10:52:39 -0.043 3.627 15/03/14 10:52:44 -0.035 3.639 15/03/14 10:52:49 -0.046 3.622 15/03/14 10:52:54 -0.039 3.634 15/03/14 10:52:59 -0.044 3.625 15/03/14 10:53:04 -0.042 3.629 15/03/14 10:53:09 -0.040 3.633 15/03/14 10:53:14 -0.048 3.619 15/03/14 10:53:19 -0.040 3.632 15/03/14 10:53:24 -0.049 3.618 15/03/14 10:53:29 -0.044 3.627 15/03/14 10:53:34 -0.039 3.635 15/03/14 10:53:39 -0.038 3.636 15/03/14 10:53:44 -0.038 3.637 15/03/14 10:53:49 -0.054 3.610 15/03/14 10:53:54 -0.042 3.631 15/03/14 10:53:59 -0.044 3.627 15/03/14 10:54:04 -0.045 3.626 15/03/14 10:54:09 -0.046 3.625 15/03/14 10:54:14 -0.052 3.614 15/03/14 10:54:19 -0.047 3.623 15/03/14 10:54:24 -0.040 3.634 15/03/14 10:54:29 -0.044 3.628 15/03/14 10:54:34 -0.045 3.627 15/03/14 10:54:39 -0.038 3.638 15/03/14 10:54:44 -0.047 3.624 15/03/14 10:54:49 -0.046 3.625 15/03/14 10:54:54 -0.053 3.615 15/03/14 10:54:59 -0.059 3.605 15/03/14 10:55:04 -0.041 3.635 15/03/14 10:55:09 -0.046 3.626 15/03/14 10:55:14 -0.040 3.637 15/03/14 10:55:19 -0.048 3.623 15/03/14 10:55:24 -0.035 3.645 15/03/14 10:55:29 -0.042 3.634 15/03/14 10:55:34 -0.044 3.631 15/03/14 10:55:39 -0.035 3.646 15/03/14 10:55:44 -0.031 3.652 15/03/14 10:55:49 -0.033 3.648 15/03/14 10:55:54 -0.034 3.646 15/03/14 10:55:59 -0.044 3.631 15/03/14 10:56:04 -0.043 3.633 15/03/14 10:56:09 -0.026 3.661 15/03/14 10:56:14 -0.030 3.654 15/03/14 10:56:19 -0.045 3.630 15/03/14 10:56:24 -0.035 3.646 15/03/14 10:56:29 -0.031 3.653 15/03/14 10:56:34 -0.031 3.653 15/03/14 10:56:39 -0.034 3.648 15/03/14 10:56:44 -0.024 3.664 15/03/14 10:56:49 -0.016 3.678 15/03/14 10:56:54 -0.030 3.655 15/03/14 10:56:59 -0.043 3.636 15/03/14 10:57:04 -0.026 3.662 15/03/14 10:57:09 -0.037 3.646 15/03/14 10:57:14 -0.047 3.629 15/03/14 10:57:19 -0.026 3.663 15/03/14 10:57:24 -0.027 3.662 15/03/14 10:57:29 -0.034 3.650 15/03/14 10:57:34 -0.035 3.648 15/03/14 10:57:39 -0.037 3.646 15/03/14 10:57:44 -0.028 3.660 15/03/14 10:57:49 -0.031 3.655 15/03/14 10:57:54 -0.035 3.649 15/03/14 10:57:59 -0.036 3.648 15/03/14 10:58:04 -0.029 3.659 15/03/14 10:58:09 -0.032 3.654 15/03/14 10:58:14 -0.042 3.640 15/03/14 10:58:19 -0.033 3.654 15/03/14 10:58:24 -0.043 3.639 15/03/14 10:58:29 -0.032 3.655 15/03/14 10:58:34 -0.038 3.646 15/03/14 10:58:39 -0.037 3.648 15/03/14 10:58:44 -0.029 3.661 15/03/14 10:58:49 -0.031 3.657 15/03/14 10:58:54 -0.016 3.682 15/03/14 10:58:59 -0.030 3.660 15/03/14 10:59:04 -0.018 3.680 15/03/14 10:59:09 -0.026 3.667 15/03/14 10:59:14 -0.023 3.671 15/03/14 10:59:19 -0.022 3.674 15/03/14 10:59:24 -0.015 3.686 15/03/14 10:59:29 -0.005 3.701 15/03/14 10:59:34 -0.012 3.690 15/03/14 10:59:39 -0.007 3.698 15/03/14 10:59:44 -0.013 3.688 15/03/14 10:59:49 -0.016 3.685 15/03/14 10:59:54 -0.021 3.677 15/03/14 10:59:59 -0.017 3.684 15/03/14 11:00:04 -0.021 3.677 15/03/14 11:00:09 -0.019 3.680 15/03/14 11:00:14 -0.016 3.686 15/03/14 11:00:19 -0.023 3.674 15/03/14 11:00:24 -0.020 3.679 15/03/14 11:00:29 -0.021 3.677 15/03/14 11:00:34 -0.017 3.684 15/03/14 11:00:39 -0.018 3.683 15/03/14 11:00:44 -0.013 3.691 15/03/14 11:00:49 -0.014 3.689 15/03/14 11:00:54 -0.021 3.678 15/03/14 11:00:59 -0.022 3.678 15/03/14 11:01:04 -0.009 3.698 15/03/14 11:01:09 -0.016 3.687 15/03/14 11:01:14 -0.016 3.688 15/03/14 11:01:19 -0.015 3.688 15/03/14 11:01:24 -0.022 3.678 15/03/14 11:01:29 -0.013 3.692 15/03/14 11:01:34 -0.018 3.685 15/03/14 11:01:39 -0.012 3.694 15/03/14 11:01:44 -0.020 3.682 15/03/14 11:01:49 -0.019 3.684 15/03/14 11:01:54 -0.015 3.690 15/03/14 11:01:59 -0.020 3.682 15/03/14 11:02:04 -0.022 3.679 15/03/14 11:02:09 -0.030 3.667 15/03/14 11:02:14 -0.024 3.676 15/03/14 11:02:19 -0.011 3.697 15/03/14 11:02:24 -0.023 3.679 15/03/14 11:02:29 -0.016 3.690 15/03/14 11:02:34 -0.019 3.686 15/03/14 11:02:39 -0.022 3.681 15/03/14 11:02:44 -0.024 3.678 15/03/14 11:02:49 -0.013 3.695 15/03/14 11:02:54 -0.021 3.683 15/03/14 11:02:59 -0.028 3.672 15/03/14 11:03:04 -0.029 3.671 15/03/14 11:03:09 -0.020 3.686 15/03/14 11:03:14 -0.027 3.674 15/03/14 11:03:19 -0.026 3.676 15/03/14 11:03:24 -0.012 3.697 15/03/14 11:03:29 -0.018 3.688 15/03/14 11:03:34 -0.014 3.695 15/03/14 11:03:39 -0.032 3.667 15/03/14 11:03:44 -0.023 3.681 15/03/14 11:03:49 -0.012 3.699 15/03/14 11:03:54 -0.025 3.679 15/03/14 11:03:59 -0.034 3.664 15/03/14 11:04:04 -0.024 3.681 15/03/14 11:04:09 -0.025 3.679 15/03/14 11:04:14 -0.022 3.684 15/03/14 11:04:19 -0.022 3.684 15/03/14 11:04:24 -0.019 3.688 15/03/14 11:04:29 -0.028 3.675 15/03/14 11:04:34 -0.029 3.674 15/03/14 11:04:39 -0.011 3.703 15/03/14 11:04:44 -0.012 3.701 15/03/14 11:04:49 -0.011 3.702 15/03/14 11:04:54 -0.008 3.707 15/03/14 11:04:59 -0.005 3.712 15/03/14 11:05:04 -0.017 3.693 15/03/14 11:05:09 -0.019 3.690 15/03/14 11:05:14 -0.013 3.701 15/03/14 11:05:19 -0.018 3.692 15/03/14 11:05:24 -0.012 3.703 15/03/14 11:05:29 -0.012 3.702 15/03/14 11:05:34 -0.011 3.704 15/03/14 11:05:39 -0.003 3.718 15/03/14 11:05:44 -0.005 3.714 15/03/14 11:05:49 -0.011 3.704 15/03/14 11:05:54 -0.007 3.712 15/03/14 11:05:59 0.005 3.730 15/03/14 11:06:04 -0.005 3.715 15/03/14 11:06:09 0.002 3.727 15/03/14 11:06:14 -0.005 3.716 15/03/14 11:06:19 0.004 3.730 15/03/14 11:06:24 -0.001 3.722 15/03/14 11:06:29 -0.006 3.715 15/03/14 11:06:34 -0.005 3.716 15/03/14 11:06:39 -0.011 3.707 15/03/14 11:06:44 -0.003 3.720 15/03/14 11:06:49 -0.007 3.714 15/03/14 11:06:54 -0.014 3.703 15/03/14 11:06:59 -0.003 3.721 15/03/14 11:07:04 0.002 3.728 15/03/14 11:07:09 -0.011 3.707 15/03/14 11:07:14 0.002 3.729 15/03/14 11:07:19 -0.010 3.709 15/03/14 11:07:24 -0.004 3.719 15/03/14 11:07:29 -0.008 3.713 15/03/14 11:07:34 -0.010 3.710 15/03/14 11:07:39 -0.012 3.708 15/03/14 11:07:44 -0.007 3.716 15/03/14 11:07:49 -0.003 3.722 15/03/14 11:07:54 -0.008 3.714 15/03/14 11:07:59 -0.002 3.724 15/03/14 11:08:04 -0.013 3.706 15/03/14 11:08:09 -0.004 3.722 15/03/14 11:08:14 -0.014 3.706 15/03/14 11:08:19 -0.002 3.725 15/03/14 11:08:24 -0.002 3.725 15/03/14 11:08:29 -0.006 3.719 15/03/14 11:08:34 0.015 3.753 15/03/14 11:08:39 -0.000 3.729 15/03/14 11:08:44 0.003 3.733 15/03/14 11:08:49 0.011 3.746 15/03/14 11:08:54 0.004 3.735 15/03/14 11:08:59 0.001 3.731 15/03/14 11:09:04 0.002 3.732 15/03/14 11:09:09 -0.001 3.729 15/03/14 11:09:14 -0.016 3.705 15/03/14 11:09:19 -0.007 3.720 15/03/14 11:09:24 -0.001 3.729 15/03/14 11:09:29 -0.003 3.726 15/03/14 11:09:34 0.004 3.736 15/03/14 11:09:39 0.002 3.733 15/03/14 11:09:44 0.006 3.740 15/03/14 11:09:49 -0.007 3.721 15/03/14 11:09:54 -0.004 3.726 15/03/14 11:09:59 -0.003 3.728 15/03/14 11:10:04 -0.010 3.716 15/03/14 11:10:09 -0.003 3.727 15/03/14 11:10:14 -0.001 3.730 15/03/14 11:10:19 0.009 3.746 15/03/14 11:10:24 -0.004 3.727 15/03/14 11:10:29 0.004 3.739 15/03/14 11:10:34 -0.011 3.716 15/03/14 11:10:39 -0.012 3.714 15/03/14 11:10:44 -0.010 3.718 15/03/14 11:10:49 0.001 3.734 15/03/14 11:10:54 -0.016 3.708 15/03/14 11:10:59 -0.005 3.726 15/03/14 11:11:04 -0.013 3.713 15/03/14 11:11:09 -0.005 3.727 15/03/14 11:11:14 -0.009 3.720 15/03/14 11:11:19 -0.003 3.729 15/03/14 11:11:24 -0.005 3.728 15/03/14 11:11:29 -0.007 3.725 15/03/14 11:11:34 -0.009 3.722 15/03/14 11:11:39 -0.015 3.712 15/03/14 11:11:44 -0.008 3.724 15/03/14 11:11:49 -0.009 3.722 15/03/14 11:11:54 -0.006 3.727 15/03/14 11:11:59 -0.020 3.705 15/03/14 11:12:04 -0.014 3.715 15/03/14 11:12:09 -0.008 3.725 15/03/14 11:12:14 -0.014 3.715 15/03/14 11:12:19 -0.011 3.719 15/03/14 11:12:24 -0.012 3.718 15/03/14 11:12:29 -0.014 3.716 15/03/14 11:12:34 -0.006 3.729 15/03/14 11:12:39 -0.020 3.706 15/03/14 11:12:44 -0.008 3.726 15/03/14 11:12:49 0.004 3.745 15/03/14 11:12:54 0.007 3.750 15/03/14 11:12:59 0.031 3.788 15/03/14 11:13:04 0.024 3.777 15/03/14 11:13:09 0.012 3.759 15/03/14 11:13:14 0.004 3.746 15/03/14 11:13:19 -0.012 3.721 15/03/14 11:13:24 -0.006 3.730 15/03/14 11:13:29 -0.017 3.712 15/03/14 11:13:34 -0.009 3.726 15/03/14 11:13:39 -0.025 3.700 15/03/14 11:13:44 -0.018 3.712 15/03/14 11:13:49 -0.004 3.733 15/03/14 11:13:54 0.000 3.741 15/03/14 11:13:59 -0.005 3.732 15/03/14 11:14:04 -0.006 3.731 15/03/14 11:14:09 -0.002 3.738 15/03/14 11:14:14 -0.011 3.724 15/03/14 11:14:19 -0.022 3.707 15/03/14 11:14:24 -0.011 3.725 15/03/14 11:14:29 -0.007 3.730 15/03/14 11:14:34 -0.010 3.726 15/03/14 11:14:39 -0.005 3.734 15/03/14 11:14:44 -0.017 3.716 15/03/14 11:14:49 -0.017 3.716 15/03/14 11:14:54 -0.024 3.705 15/03/14 11:14:59 -0.021 3.709 15/03/14 11:15:04 -0.011 3.726 15/03/14 11:15:09 -0.008 3.731 15/03/14 11:15:14 -0.004 3.737 15/03/14 11:15:19 -0.002 3.740 15/03/14 11:15:24 -0.002 3.741 15/03/14 11:15:29 -0.005 3.736 15/03/14 11:15:34 -0.002 3.741 15/03/14 11:15:39 -0.012 3.726 15/03/14 11:15:44 0.002 3.748 15/03/14 11:15:49 -0.001 3.744 15/03/14 11:15:54 -0.008 3.732 15/03/14 11:15:59 -0.002 3.742 15/03/14 11:16:04 -0.002 3.742 15/03/14 11:16:09 -0.002 3.742 15/03/14 11:16:14 -0.003 3.741 15/03/14 11:16:19 -0.003 3.742 15/03/14 11:16:24 -0.009 3.732 15/03/14 11:16:29 -0.003 3.742 15/03/14 11:16:34 -0.005 3.738 15/03/14 11:16:39 0.010 3.763 15/03/14 11:16:44 0.005 3.755 15/03/14 11:16:49 -0.007 3.736 15/03/14 11:16:54 -0.008 3.734 15/03/14 11:16:59 -0.001 3.746 15/03/14 11:17:04 0.004 3.755 15/03/14 11:17:09 -0.004 3.741 15/03/14 11:17:14 0.011 3.766 15/03/14 11:17:19 -0.008 3.735 15/03/14 11:17:24 0.007 3.760 15/03/14 11:17:29 0.028 3.794 15/03/14 11:17:34 0.021 3.783 15/03/14 11:17:39 -0.001 3.748 15/03/14 11:17:44 0.003 3.755 15/03/14 11:17:49 0.004 3.756 15/03/14 11:17:54 0.003 3.755 15/03/14 11:17:59 -0.002 3.747 15/03/14 11:18:04 0.001 3.752 15/03/14 11:18:09 0.007 3.762 15/03/14 11:18:14 0.011 3.769 15/03/14 11:18:19 0.005 3.759 15/03/14 11:18:24 0.020 3.783 15/03/14 11:18:29 -0.010 3.736 15/03/14 11:18:34 -0.019 3.722 15/03/14 11:18:39 -0.018 3.723 15/03/14 11:18:44 -0.022 3.718 15/03/14 11:18:49 -0.022 3.717 15/03/14 11:18:54 -0.003 3.748 15/03/14 11:18:59 -0.004 3.746 15/03/14 11:19:04 0.009 3.768 15/03/14 11:19:09 0.005 3.761 15/03/14 11:19:14 -0.000 3.753 15/03/14 11:19:19 -0.019 3.724 15/03/14 11:19:24 -0.002 3.750 15/03/14 11:19:29 -0.012 3.734 15/03/14 11:19:34 -0.008 3.741 15/03/14 11:19:39 -0.003 3.749 15/03/14 11:19:44 0.001 3.757 15/03/14 11:19:49 -0.008 3.742 15/03/14 11:19:54 -0.005 3.747 15/03/14 11:19:59 -0.001 3.754 15/03/14 11:20:04 -0.006 3.746 15/03/14 11:20:09 0.006 3.765 15/03/14 11:20:14 0.007 3.767 15/03/14 11:20:19 0.010 3.771 15/03/14 11:20:24 0.013 3.776 15/03/14 11:20:29 -0.000 3.756 15/03/14 11:20:34 -0.004 3.751 15/03/14 11:20:39 -0.002 3.753 15/03/14 11:20:44 -0.014 3.735 15/03/14 11:20:49 -0.001 3.755 15/03/14 11:20:54 -0.020 3.726 15/03/14 11:20:59 -0.037 3.699 15/03/14 11:21:04 -0.019 3.728 15/03/14 11:21:09 -0.010 3.742 15/03/14 11:21:14 -0.016 3.732 15/03/14 11:21:19 -0.014 3.735 15/03/14 11:21:24 -0.014 3.736 15/03/14 11:21:29 -0.023 3.722 15/03/14 11:21:34 -0.019 3.729 15/03/14 11:21:39 -0.019 3.729 15/03/14 11:21:44 -0.012 3.740 15/03/14 11:21:49 -0.015 3.736 15/03/14 11:21:54 -0.028 3.716 15/03/14 11:21:59 -0.022 3.725 15/03/14 11:22:04 -0.013 3.740 15/03/14 11:22:09 -0.026 3.719 15/03/14 11:22:14 -0.018 3.732 15/03/14 11:22:19 -0.018 3.731 15/03/14 11:22:24 -0.008 3.748 15/03/14 11:22:29 -0.017 3.734 15/03/14 11:22:34 -0.013 3.741 15/03/14 11:22:39 0.009 3.776 15/03/14 11:22:44 -0.003 3.758 15/03/14 11:22:49 0.016 3.787 15/03/14 11:22:54 0.004 3.769 15/03/14 11:22:59 0.003 3.768 15/03/14 11:23:04 -0.006 3.753 15/03/14 11:23:09 -0.011 3.746 15/03/14 11:23:14 -0.013 3.743 15/03/14 11:23:19 -0.030 3.715 15/03/14 11:23:24 -0.023 3.728 15/03/14 11:23:29 -0.013 3.743 15/03/14 11:23:34 -0.010 3.748 15/03/14 11:23:39 -0.021 3.730 15/03/14 11:23:44 0.006 3.773 15/03/14 11:23:49 0.001 3.766 15/03/14 11:23:54 -0.003 3.761 15/03/14 11:23:59 0.019 3.796 15/03/14 11:24:04 0.000 3.766 15/03/14 11:24:09 -0.027 3.722 15/03/14 11:24:14 -0.026 3.725 15/03/14 11:24:19 -0.010 3.750 15/03/14 11:24:24 -0.014 3.743 15/03/14 11:24:29 -0.002 3.763 15/03/14 11:24:34 0.007 3.778 15/03/14 11:24:39 0.011 3.784 15/03/14 11:24:44 0.007 3.777 15/03/14 11:24:49 0.001 3.769 15/03/14 11:24:54 0.003 3.772 15/03/14 11:24:59 -0.012 3.748 15/03/14 11:25:04 -0.009 3.753 15/03/14 11:25:09 0.011 3.786 15/03/14 11:25:14 -0.025 3.729 15/03/14 11:25:19 -0.031 3.720 15/03/14 11:25:24 -0.019 3.738 15/03/14 11:25:29 -0.021 3.735 15/03/14 11:25:34 0.003 3.773 15/03/14 11:25:39 0.006 3.779 15/03/14 11:25:44 0.002 3.772 15/03/14 11:25:49 -0.008 3.757 15/03/14 11:25:54 -0.003 3.765 15/03/14 11:25:59 0.003 3.775 15/03/14 11:26:04 -0.000 3.770 15/03/14 11:26:09 -0.007 3.760 15/03/14 11:26:14 -0.001 3.769 15/03/14 11:26:19 0.002 3.773 15/03/14 11:26:24 -0.001 3.770 15/03/14 11:26:29 -0.016 3.745 15/03/14 11:26:34 -0.021 3.738 15/03/14 11:26:39 -0.039 3.710 15/03/14 11:26:44 -0.012 3.753 15/03/14 11:26:49 -0.006 3.763 15/03/14 11:26:54 -0.015 3.748 15/03/14 11:26:59 -0.014 3.750 15/03/14 11:27:04 -0.012 3.754 15/03/14 11:27:09 -0.010 3.757 15/03/14 11:27:14 -0.025 3.733 15/03/14 11:27:19 -0.023 3.736 15/03/14 11:27:24 -0.036 3.717 15/03/14 11:27:29 -0.016 3.748 15/03/14 11:27:34 -0.014 3.751 15/03/14 11:27:39 -0.010 3.759 15/03/14 11:27:44 -0.001 3.773 15/03/14 11:27:49 0.012 3.793 15/03/14 11:27:54 -0.009 3.760 15/03/14 11:27:59 -0.008 3.762 15/03/14 11:28:04 -0.005 3.768 15/03/14 11:28:09 0.004 3.781 15/03/14 11:28:14 -0.018 3.747 15/03/14 11:28:19 0.002 3.779 15/03/14 11:28:24 -0.012 3.758 15/03/14 11:28:29 -0.013 3.756 15/03/14 11:28:34 -0.012 3.757 15/03/14 11:28:39 -0.015 3.753 15/03/14 11:28:44 -0.030 3.729 15/03/14 11:28:49 -0.028 3.733 15/03/14 11:28:54 -0.021 3.744 15/03/14 11:28:59 -0.018 3.749 15/03/14 11:29:04 -0.029 3.732 15/03/14 11:29:09 -0.014 3.756 15/03/14 11:29:14 -0.031 3.729 15/03/14 11:29:19 -0.018 3.749 15/03/14 11:29:24 -0.020 3.747 15/03/14 11:29:29 -0.011 3.761 15/03/14 11:29:34 -0.019 3.749 15/03/14 11:29:39 -0.014 3.757 15/03/14 11:29:44 0.015 3.804 15/03/14 11:29:49 0.023 3.816 15/03/14 11:29:54 -0.001 3.778 15/03/14 11:29:59 -0.013 3.759 15/03/14 11:30:04 -0.010 3.765 15/03/14 11:30:09 0.004 3.787 15/03/14 11:30:14 -0.003 3.776 15/03/14 11:30:19 0.007 3.792 15/03/14 11:30:24 -0.010 3.766 15/03/14 11:30:29 -0.011 3.765 15/03/14 11:30:34 -0.011 3.765 15/03/14 11:30:39 -0.010 3.766 15/03/14 11:30:44 -0.022 3.747 15/03/14 11:30:49 -0.024 3.744 15/03/14 11:30:54 -0.014 3.760 15/03/14 11:30:59 -0.016 3.758 15/03/14 11:31:04 -0.018 3.754 15/03/14 11:31:09 -0.009 3.770 15/03/14 11:31:14 -0.016 3.758 15/03/14 11:31:19 -0.013 3.764 15/03/14 11:31:24 -0.013 3.763 15/03/14 11:31:29 -0.015 3.761 15/03/14 11:31:34 -0.004 3.777 15/03/14 11:31:39 -0.006 3.774 15/03/14 11:31:44 -0.007 3.773 15/03/14 11:31:49 0.001 3.786 15/03/14 11:31:54 -0.002 3.782 15/03/14 11:31:59 -0.012 3.766 15/03/14 11:32:04 -0.017 3.758 15/03/14 11:32:09 -0.009 3.771 15/03/14 11:32:14 -0.005 3.778 15/03/14 11:32:19 0.003 3.791 15/03/14 11:32:24 0.015 3.811 15/03/14 11:32:29 0.005 3.795 15/03/14 11:32:34 0.007 3.798 15/03/14 11:32:39 0.002 3.791 15/03/14 11:32:44 -0.007 3.775 15/03/14 11:32:49 -0.019 3.758 15/03/14 11:32:54 -0.026 3.746 15/03/14 11:32:59 -0.015 3.764 15/03/14 11:33:04 -0.033 3.736 15/03/14 11:33:09 -0.007 3.777 15/03/14 11:33:14 -0.010 3.773 15/03/14 11:33:19 0.001 3.791 15/03/14 11:33:24 -0.005 3.781 15/03/14 11:33:29 -0.015 3.765 15/03/14 11:33:34 -0.014 3.767 15/03/14 11:33:39 -0.017 3.763 15/03/14 11:33:44 -0.005 3.782 15/03/14 11:33:49 0.008 3.803 15/03/14 11:33:54 0.009 3.805 15/03/14 11:33:59 -0.014 3.769 15/03/14 11:34:04 -0.007 3.780 15/03/14 11:34:09 -0.017 3.765 15/03/14 11:34:14 -0.003 3.786 15/03/14 11:34:19 -0.011 3.774 15/03/14 11:34:24 -0.011 3.773 15/03/14 11:34:29 -0.006 3.782 15/03/14 11:34:34 -0.011 3.774 15/03/14 11:34:39 -0.021 3.759 15/03/14 11:34:44 -0.011 3.775 15/03/14 11:34:49 -0.008 3.779 15/03/14 11:34:54 -0.018 3.764 15/03/14 11:34:59 -0.007 3.782 15/03/14 11:35:04 0.007 3.805 15/03/14 11:35:09 0.002 3.797 15/03/14 11:35:14 0.024 3.832 15/03/14 11:35:19 -0.000 3.794 15/03/14 11:35:24 0.004 3.801 15/03/14 11:35:29 -0.011 3.776 15/03/14 11:35:34 -0.020 3.763 15/03/14 11:35:39 -0.021 3.762 15/03/14 11:35:44 -0.013 3.774 15/03/14 11:35:49 -0.014 3.773 15/03/14 11:35:54 -0.018 3.767 15/03/14 11:35:59 -0.001 3.794 15/03/14 11:36:04 -0.023 3.760 15/03/14 11:36:09 0.007 3.808 15/03/14 11:36:14 -0.015 3.772 15/03/14 11:36:19 -0.013 3.776 15/03/14 11:36:24 -0.035 3.741 15/03/14 11:36:29 -0.036 3.740 15/03/14 11:36:34 -0.001 3.796 15/03/14 11:36:39 0.007 3.810 15/03/14 11:36:44 0.002 3.802 15/03/14 11:36:49 -0.011 3.780 15/03/14 11:36:54 -0.006 3.788 15/03/14 11:36:59 -0.003 3.794 15/03/14 11:37:04 -0.004 3.793 15/03/14 11:37:09 -0.025 3.759 15/03/14 11:37:14 -0.033 3.746 15/03/14 11:37:19 -0.031 3.750 15/03/14 11:37:24 -0.023 3.764 15/03/14 11:37:29 -0.031 3.751 15/03/14 11:37:34 -0.037 3.741 15/03/14 11:37:39 -0.027 3.758 15/03/14 11:37:44 -0.028 3.757 15/03/14 11:37:49 -0.023 3.764 15/03/14 11:37:54 -0.028 3.757 15/03/14 11:37:59 -0.035 3.746 15/03/14 11:38:04 -0.032 3.750 15/03/14 11:38:09 -0.038 3.741 15/03/14 11:38:14 -0.036 3.745 15/03/14 11:38:19 -0.037 3.744 15/03/14 11:38:24 -0.024 3.764 15/03/14 11:38:29 -0.027 3.760 15/03/14 11:38:34 -0.027 3.761 15/03/14 11:38:39 -0.030 3.755 15/03/14 11:38:44 -0.033 3.751 15/03/14 11:38:49 -0.037 3.744 15/03/14 11:38:54 -0.036 3.746 15/03/14 11:38:59 -0.034 3.750 15/03/14 11:39:04 -0.038 3.744 15/03/14 11:39:09 -0.041 3.739 15/03/14 11:39:14 -0.039 3.743 15/03/14 11:39:19 -0.035 3.749 15/03/14 11:39:24 -0.033 3.752 15/03/14 11:39:29 -0.033 3.753 15/03/14 11:39:34 -0.026 3.765 15/03/14 11:39:39 -0.031 3.757 15/03/14 11:39:44 -0.036 3.749 15/03/14 11:39:49 -0.019 3.775 15/03/14 11:39:54 -0.027 3.764 15/03/14 11:39:59 -0.035 3.751 15/03/14 11:40:04 -0.020 3.775 15/03/14 11:40:09 -0.028 3.763 15/03/14 11:40:14 -0.030 3.760 15/03/14 11:40:19 -0.027 3.765 15/03/14 11:40:24 -0.030 3.761 15/03/14 11:40:29 -0.035 3.753 15/03/14 11:40:34 -0.036 3.751 15/03/14 11:40:39 -0.034 3.755 15/03/14 11:40:44 -0.041 3.743 15/03/14 11:40:49 -0.039 3.747 15/03/14 11:40:54 -0.031 3.761 15/03/14 11:40:59 -0.038 3.749 15/03/14 11:41:04 -0.026 3.769 15/03/14 11:41:09 -0.024 3.771 15/03/14 11:41:14 -0.018 3.782 15/03/14 11:41:19 -0.013 3.790 15/03/14 11:41:24 -0.026 3.770 15/03/14 11:41:29 -0.029 3.765 15/03/14 11:41:34 -0.036 3.754 15/03/14 11:41:39 -0.042 3.745 15/03/14 11:41:44 -0.026 3.770 15/03/14 11:41:49 -0.035 3.756 15/03/14 11:41:54 -0.034 3.758 15/03/14 11:41:59 -0.035 3.756 15/03/14 11:42:04 -0.027 3.770 15/03/14 11:42:09 -0.026 3.771 15/03/14 11:42:14 -0.034 3.759 15/03/14 11:42:19 -0.037 3.754 15/03/14 11:42:24 -0.031 3.765 15/03/14 11:42:29 -0.028 3.770 15/03/14 11:42:34 -0.032 3.763 15/03/14 11:42:39 -0.023 3.778 15/03/14 11:42:44 -0.016 3.789 15/03/14 11:42:49 -0.020 3.783 15/03/14 11:42:54 -0.027 3.771 15/03/14 11:42:59 -0.035 3.759 15/03/14 11:43:04 -0.039 3.753 15/03/14 11:43:09 -0.038 3.755 15/03/14 11:43:14 -0.028 3.771 15/03/14 11:43:19 -0.022 3.781 15/03/14 11:43:24 -0.031 3.768 15/03/14 11:43:29 -0.036 3.759 15/03/14 11:43:34 -0.030 3.769 15/03/14 11:43:39 -0.027 3.773 15/03/14 11:43:44 -0.023 3.781 15/03/14 11:43:49 -0.023 3.780 15/03/14 11:43:54 -0.024 3.779 15/03/14 11:43:59 -0.029 3.771 15/03/14 11:44:04 -0.019 3.787 15/03/14 11:44:09 -0.037 3.759 15/03/14 11:44:14 -0.010 3.803 15/03/14 11:44:19 -0.027 3.776 15/03/14 11:44:24 -0.017 3.792 15/03/14 11:44:29 -0.022 3.784 15/03/14 11:44:34 -0.030 3.771 15/03/14 11:44:39 -0.021 3.787 15/03/14 11:44:44 -0.011 3.802 15/03/14 11:44:49 -0.013 3.800 15/03/14 11:44:54 -0.014 3.799 15/03/14 11:44:59 -0.012 3.801 15/03/14 11:45:04 -0.014 3.798 15/03/14 11:45:09 -0.015 3.797 15/03/14 11:45:14 -0.017 3.794 15/03/14 11:45:19 -0.015 3.798 15/03/14 11:45:24 -0.031 3.772 15/03/14 11:45:29 -0.026 3.780 15/03/14 11:45:34 -0.031 3.772 15/03/14 11:45:39 -0.023 3.786 15/03/14 11:45:44 -0.016 3.798 15/03/14 11:45:49 -0.021 3.789 15/03/14 11:45:54 -0.024 3.785 15/03/14 11:45:59 -0.010 3.808 15/03/14 11:46:04 -0.011 3.806 15/03/14 11:46:09 0.008 3.836 15/03/14 11:46:14 -0.005 3.816 15/03/14 11:46:19 -0.003 3.820 15/03/14 11:46:24 -0.017 3.798 15/03/14 11:46:29 -0.002 3.821 15/03/14 11:46:34 -0.011 3.808 15/03/14 11:46:39 -0.021 3.792 15/03/14 11:46:44 -0.019 3.796 15/03/14 11:46:49 -0.016 3.800 15/03/14 11:46:54 -0.021 3.793 15/03/14 11:46:59 -0.039 3.764 15/03/14 11:47:04 -0.014 3.804 15/03/14 11:47:09 -0.016 3.802 15/03/14 11:47:14 -0.025 3.787 15/03/14 11:47:19 -0.033 3.774 15/03/14 11:47:24 -0.022 3.792 15/03/14 11:47:29 -0.023 3.791 15/03/14 11:47:34 -0.036 3.771 15/03/14 11:47:39 -0.025 3.788 15/03/14 11:47:44 -0.027 3.785 15/03/14 11:47:49 -0.026 3.787 15/03/14 11:47:54 -0.018 3.801 15/03/14 11:47:59 -0.031 3.780 15/03/14 11:48:04 -0.019 3.800 15/03/14 11:48:09 -0.009 3.814 15/03/14 11:48:14 -0.032 3.779 15/03/14 11:48:19 -0.030 3.782 15/03/14 11:48:24 -0.041 3.765 15/03/14 11:48:29 -0.035 3.775 15/03/14 11:48:34 -0.022 3.795 15/03/14 11:48:39 -0.029 3.784 15/03/14 11:48:44 -0.030 3.784 15/03/14 11:48:49 -0.025 3.792 15/03/14 11:48:54 -0.024 3.794 15/03/14 11:48:59 -0.028 3.788 15/03/14 11:49:04 -0.030 3.784 15/03/14 11:49:09 -0.025 3.792 15/03/14 11:49:14 -0.024 3.794 15/03/14 11:49:19 -0.029 3.787 15/03/14 11:49:24 -0.037 3.773 15/03/14 11:49:29 -0.042 3.767 15/03/14 11:49:34 -0.041 3.769 15/03/14 11:49:39 -0.037 3.775 15/03/14 11:49:44 -0.041 3.770 15/03/14 11:49:49 -0.031 3.784 15/03/14 11:49:54 -0.043 3.767 15/03/14 11:49:59 -0.043 3.767 15/03/14 11:50:04 -0.040 3.771 15/03/14 11:50:09 -0.026 3.794 15/03/14 11:50:14 -0.041 3.771 15/03/14 11:50:19 -0.037 3.776 15/03/14 11:50:24 -0.032 3.784 15/03/14 11:50:29 -0.027 3.793 15/03/14 11:50:34 -0.036 3.778 15/03/14 11:50:39 -0.024 3.799 15/03/14 11:50:44 -0.036 3.780 15/03/14 11:50:49 -0.025 3.798 15/03/14 11:50:54 -0.026 3.796 15/03/14 11:50:59 -0.026 3.797 15/03/14 11:51:04 -0.028 3.794 15/03/14 11:51:09 -0.025 3.799 15/03/14 11:51:14 -0.022 3.804 15/03/14 11:51:19 -0.022 3.803 15/03/14 11:51:24 -0.019 3.808 15/03/14 11:51:29 -0.021 3.805 15/03/14 11:51:34 -0.025 3.799 15/03/14 11:51:39 -0.025 3.799 15/03/14 11:51:44 -0.040 3.775 15/03/14 11:51:49 -0.021 3.807 15/03/14 11:51:54 -0.023 3.804 15/03/14 11:51:59 -0.021 3.807 15/03/14 11:52:04 -0.029 3.795 15/03/14 11:52:09 -0.026 3.800 15/03/14 11:52:14 -0.028 3.796 15/03/14 11:52:19 -0.036 3.784 15/03/14 11:52:24 -0.032 3.790 15/03/14 11:52:29 -0.031 3.792 15/03/14 11:52:34 -0.033 3.790 15/03/14 11:52:39 -0.032 3.792 15/03/14 11:52:44 -0.035 3.786 15/03/14 11:52:49 -0.039 3.781 15/03/14 11:52:54 -0.041 3.778 15/03/14 11:52:59 -0.047 3.769 15/03/14 11:53:04 -0.035 3.788 15/03/14 11:53:09 -0.034 3.790 15/03/14 11:53:14 -0.026 3.802 15/03/14 11:53:19 -0.031 3.795 15/03/14 11:53:24 -0.029 3.799 15/03/14 11:53:29 -0.021 3.811 15/03/14 11:53:34 -0.025 3.805 15/03/14 11:53:39 -0.025 3.805 15/03/14 11:53:44 -0.030 3.798 15/03/14 11:53:49 -0.037 3.786 15/03/14 11:53:54 -0.030 3.798 15/03/14 11:53:59 -0.033 3.794 15/03/14 11:54:04 -0.032 3.796 15/03/14 11:54:09 -0.027 3.804 15/03/14 11:54:14 -0.020 3.814 15/03/14 11:54:19 -0.027 3.804 15/03/14 11:54:24 -0.016 3.821 15/03/14 11:54:29 -0.024 3.810 15/03/14 11:54:34 -0.020 3.815 15/03/14 11:54:39 -0.039 3.786 15/03/14 11:54:44 -0.023 3.811 15/03/14 11:54:49 -0.016 3.822 15/03/14 11:54:54 -0.029 3.802 15/03/14 11:54:59 -0.038 3.788 15/03/14 11:55:04 -0.030 3.802 15/03/14 11:55:09 -0.030 3.802 15/03/14 11:55:14 -0.034 3.796 15/03/14 11:55:19 -0.033 3.797 15/03/14 11:55:24 -0.017 3.823 15/03/14 11:55:29 -0.003 3.845 15/03/14 11:55:34 -0.003 3.846 15/03/14 11:55:39 -0.023 3.814 15/03/14 11:55:44 -0.017 3.824 15/03/14 11:55:49 -0.012 3.831 15/03/14 11:55:54 -0.035 3.795 15/03/14 11:55:59 -0.072 3.737 15/03/14 11:56:04 -0.072 3.737 15/03/14 11:56:09 -0.068 3.744 15/03/14 11:56:14 -0.065 3.748 15/03/14 11:56:19 -0.069 3.743 15/03/14 11:56:24 -0.079 3.728 15/03/14 11:56:29 -0.071 3.740 15/03/14 11:56:34 -0.062 3.754 15/03/14 11:56:39 -0.074 3.736 15/03/14 11:56:44 -0.068 3.745 15/03/14 11:56:49 -0.068 3.746 15/03/14 11:56:54 -0.081 3.725 15/03/14 11:56:59 -0.070 3.742 15/03/14 11:57:04 -0.082 3.725 15/03/14 11:57:09 -0.076 3.733 15/03/14 11:57:14 -0.074 3.737 15/03/14 11:57:19 -0.077 3.733 15/03/14 11:57:24 -0.079 3.729 15/03/14 11:57:29 -0.083 3.724 15/03/14 11:57:34 -0.071 3.743 15/03/14 11:57:39 -0.075 3.736 15/03/14 11:57:44 -0.071 3.743 15/03/14 11:57:49 -0.063 3.756 15/03/14 11:57:54 -0.074 3.739 15/03/14 11:57:59 -0.078 3.732 15/03/14 11:58:04 -0.086 3.721 15/03/14 11:58:09 -0.070 3.746 15/03/14 11:58:14 -0.075 3.738 15/03/14 11:58:19 -0.069 3.749 15/03/14 11:58:24 -0.055 3.771 15/03/14 11:58:29 -0.063 3.759 15/03/14 11:58:34 -0.068 3.751 15/03/14 11:58:39 -0.080 3.732 15/03/14 11:58:44 -0.070 3.748 15/03/14 11:58:49 -0.083 3.728 15/03/14 11:58:54 -0.073 3.744 15/03/14 11:58:59 -0.072 3.745 15/03/14 11:59:04 -0.072 3.746 15/03/14 11:59:09 -0.080 3.733 15/03/14 11:59:14 -0.076 3.740 15/03/14 11:59:19 -0.062 3.762 15/03/14 11:59:24 -0.073 3.745 15/03/14 11:59:30 -0.071 3.749 15/03/14 11:59:34 -0.071 3.749 15/03/14 11:59:39 -0.068 3.753 15/03/14 11:59:44 -0.067 3.756 15/03/14 11:59:49 -0.061 3.766 15/03/14 11:59:54 -0.063 3.762 15/03/14 12:00:00 -0.072 3.749 15/03/14 12:00:04 -0.065 3.760 15/03/14 12:00:09 -0.071 3.751 15/03/14 12:00:14 -0.076 3.743 15/03/14 12:00:19 -0.066 3.759 15/03/14 12:00:25 -0.070 3.752 15/03/14 12:00:29 -0.053 3.780 15/03/14 12:00:34 -0.076 3.744 15/03/14 12:00:40 -0.057 3.774 15/03/14 12:00:45 -0.055 3.777 15/03/14 12:00:50 -0.074 3.748 15/03/14 12:00:55 -0.072 3.751 15/03/14 12:01:00 -0.062 3.768 15/03/14 12:01:05 -0.054 3.779 15/03/14 12:01:10 -0.065 3.763 15/03/14 12:01:15 -0.070 3.755 15/03/14 12:01:20 -0.075 3.748 15/03/14 12:01:25 -0.063 3.767 15/03/14 12:01:30 -0.069 3.758 15/03/14 12:01:35 -0.068 3.760 15/03/14 12:01:40 -0.066 3.763 15/03/14 12:01:45 -0.075 3.748 15/03/14 12:01:50 -0.065 3.765 15/03/14 12:01:55 -0.055 3.780 15/03/14 12:02:00 -0.069 3.759 15/03/14 12:02:05 -0.058 3.776 15/03/14 12:02:10 -0.068 3.761 15/03/14 12:02:15 -0.063 3.770 15/03/14 12:02:20 -0.072 3.756 15/03/14 12:02:25 -0.069 3.760 15/03/14 12:02:30 -0.064 3.768 15/03/14 12:02:35 -0.051 3.789 15/03/14 12:02:40 -0.067 3.764 15/03/14 12:02:45 -0.061 3.774 15/03/14 12:02:50 -0.079 3.746 15/03/14 12:02:55 -0.074 3.753 15/03/14 12:03:00 -0.070 3.761 15/03/14 12:03:05 -0.080 3.745 15/03/14 12:03:10 -0.077 3.749 15/03/14 12:03:15 -0.081 3.743 15/03/14 12:03:20 -0.078 3.748 15/03/14 12:03:25 -0.077 3.750 15/03/14 12:03:30 -0.072 3.758 15/03/14 12:03:35 -0.073 3.757 15/03/14 12:03:40 -0.077 3.751 15/03/14 12:03:45 -0.072 3.759 15/03/14 12:03:50 -0.068 3.766 15/03/14 12:03:55 -0.070 3.764 15/03/14 12:04:00 -0.068 3.766 15/03/14 12:04:05 -0.071 3.762 15/03/14 12:04:10 -0.062 3.776 15/03/14 12:04:15 -0.068 3.767 15/03/14 12:04:20 -0.058 3.783 15/03/14 12:04:25 -0.066 3.771 15/03/14 12:04:30 -0.052 3.793 15/03/14 12:04:35 -0.047 3.802 15/03/14 12:04:40 -0.056 3.787 15/03/14 12:04:45 -0.053 3.792 15/03/14 12:04:50 -0.050 3.797 15/03/14 12:04:55 -0.052 3.794 15/03/14 12:05:00 -0.061 3.781 15/03/14 12:05:05 -0.045 3.806 15/03/14 12:05:10 -0.060 3.783 15/03/14 12:05:15 -0.070 3.768 15/03/14 12:05:20 -0.056 3.790 15/03/14 12:05:25 -0.059 3.785 15/03/14 12:05:30 -0.063 3.778 15/03/14 12:05:35 -0.062 3.780 15/03/14 12:05:40 -0.061 3.783 15/03/14 12:05:45 -0.054 3.794 15/03/14 12:05:50 -0.066 3.775 15/03/14 12:05:55 -0.060 3.785 15/03/14 12:06:00 -0.061 3.784 15/03/14 12:06:05 -0.058 3.789 15/03/14 12:06:10 -0.045 3.810 15/03/14 12:06:15 -0.058 3.789 15/03/14 12:06:20 -0.067 3.774 15/03/14 12:06:25 -0.039 3.819 15/03/14 12:06:30 -0.043 3.813 15/03/14 12:06:35 -0.043 3.814 15/03/14 12:06:40 -0.047 3.808 15/03/14 12:06:45 -0.060 3.787 15/03/14 12:06:50 -0.063 3.782 15/03/14 12:06:55 -0.057 3.793 15/03/14 12:07:00 -0.064 3.781 15/03/14 12:07:05 -0.082 3.753 15/03/14 12:07:10 -0.060 3.788 15/03/14 12:07:15 -0.067 3.777 15/03/14 12:07:20 -0.074 3.768 15/03/14 12:07:25 -0.063 3.784 15/03/14 12:07:30 -0.060 3.790 15/03/14 12:07:35 -0.054 3.800 15/03/14 12:07:40 -0.060 3.791 15/03/14 12:07:45 -0.044 3.815 15/03/14 12:07:50 -0.051 3.805 15/03/14 12:07:55 -0.055 3.800 15/03/14 12:08:00 -0.058 3.794 15/03/14 12:08:05 -0.073 3.771 15/03/14 12:08:10 -0.070 3.775 15/03/14 12:08:15 -0.066 3.782 15/03/14 12:08:20 -0.067 3.781 15/03/14 12:08:25 -0.071 3.775 15/03/14 12:08:30 -0.087 3.750 15/03/14 12:08:35 -0.067 3.782 15/03/14 12:08:40 -0.059 3.795 15/03/14 12:08:45 -0.072 3.774 15/03/14 12:08:50 -0.067 3.783 15/03/14 12:08:55 -0.078 3.766 15/03/14 12:09:00 -0.073 3.774 15/03/14 12:09:05 -0.073 3.773 15/03/14 12:09:10 -0.067 3.784 15/03/14 12:09:15 -0.072 3.776 15/03/14 12:09:20 -0.071 3.777 15/03/14 12:09:25 -0.065 3.788 15/03/14 12:09:30 -0.077 3.770 15/03/14 12:09:35 -0.070 3.780 15/03/14 12:09:40 -0.068 3.783 15/03/14 12:09:45 -0.077 3.771 15/03/14 12:09:50 -0.065 3.789 15/03/14 12:09:55 -0.063 3.793 15/03/14 12:10:00 -0.066 3.788 15/03/14 12:10:05 -0.066 3.789 15/03/14 12:10:10 -0.060 3.799 15/03/14 12:10:15 -0.065 3.791 15/03/14 12:10:20 -0.051 3.812 15/03/14 12:10:25 -0.064 3.792 15/03/14 12:10:30 -0.053 3.811 15/03/14 12:10:35 -0.059 3.802 15/03/14 12:10:40 -0.057 3.804 15/03/14 12:10:45 -0.088 3.755 15/03/14 12:10:50 -0.074 3.778 15/03/14 12:10:55 -0.073 3.780 15/03/14 12:11:00 -0.066 3.792 15/03/14 12:11:05 -0.063 3.796 15/03/14 12:11:10 -0.056 3.808 15/03/14 12:11:15 -0.057 3.806 15/03/14 12:11:20 -0.043 3.829 15/03/14 12:11:25 -0.047 3.822 15/03/14 12:11:30 -0.054 3.812 15/03/14 12:11:35 -0.043 3.830 15/03/14 12:11:40 -0.037 3.840 15/03/14 12:11:45 -0.058 3.807 15/03/14 12:11:50 -0.050 3.819 15/03/14 12:11:55 -0.044 3.829 15/03/14 12:12:00 -0.052 3.816 15/03/14 12:12:05 -0.044 3.829 15/03/14 12:12:10 -0.059 3.807 15/03/14 12:12:15 -0.051 3.818 15/03/14 12:12:20 -0.051 3.819 15/03/14 12:12:25 -0.059 3.808 15/03/14 12:12:30 -0.072 3.786 15/03/14 12:12:35 -0.069 3.792 15/03/14 12:12:40 -0.070 3.790 15/03/14 12:12:45 -0.073 3.785 15/03/14 12:12:50 -0.069 3.792 15/03/14 12:12:55 -0.055 3.815 15/03/14 12:13:00 -0.067 3.796 15/03/14 12:13:05 -0.062 3.805 15/03/14 12:13:10 -0.054 3.817 15/03/14 12:13:15 -0.056 3.814 15/03/14 12:13:20 -0.045 3.832 15/03/14 12:13:25 -0.064 3.803 15/03/14 12:13:30 -0.056 3.814 15/03/14 12:13:35 -0.052 3.822 15/03/14 12:13:40 -0.052 3.821 15/03/14 12:13:45 -0.055 3.817 15/03/14 12:13:50 -0.061 3.809 15/03/14 12:13:55 -0.068 3.797 15/03/14 12:14:00 -0.072 3.792 15/03/14 12:14:05 -0.040 3.843 15/03/14 12:14:10 -0.068 3.798 15/03/14 12:14:15 -0.056 3.817 15/03/14 12:14:20 -0.047 3.832 15/03/14 12:14:25 -0.049 3.829 15/03/14 12:14:30 -0.044 3.838 15/03/14 12:14:35 -0.069 3.798 15/03/14 12:14:40 -0.063 3.808 15/03/14 12:14:45 -0.070 3.797 15/03/14 12:14:50 -0.065 3.806 15/03/14 12:14:55 -0.064 3.807 15/03/14 12:15:00 -0.070 3.798 15/03/14 12:15:05 -0.074 3.792 15/03/14 12:15:10 -0.066 3.805 15/03/14 12:15:15 -0.063 3.811 15/03/14 12:15:20 -0.061 3.813 15/03/14 12:15:25 -0.069 3.801 15/03/14 12:15:30 -0.062 3.812 15/03/14 12:15:35 -0.073 3.795 15/03/14 12:15:40 -0.074 3.794 15/03/14 12:15:45 -0.065 3.808 15/03/14 12:15:50 -0.051 3.831 15/03/14 12:15:55 -0.055 3.824 15/03/14 12:16:00 -0.054 3.827 15/03/14 12:16:05 -0.054 3.827 15/03/14 12:16:10 -0.064 3.812 15/03/14 12:16:15 -0.067 3.807 15/03/14 12:16:20 -0.068 3.805 15/03/14 12:16:25 -0.072 3.800 15/03/14 12:16:30 -0.074 3.796 15/03/14 12:16:35 -0.072 3.800 15/03/14 12:16:40 -0.069 3.805 15/03/14 12:16:45 -0.066 3.811 15/03/14 12:16:50 -0.058 3.822 15/03/14 12:16:55 -0.064 3.814 15/03/14 12:17:00 -0.062 3.816 15/03/14 12:17:05 -0.058 3.823 15/03/14 12:17:10 -0.050 3.836 15/03/14 12:17:15 -0.056 3.828 15/03/14 12:17:20 -0.075 3.797 15/03/14 12:17:25 -0.053 3.832 15/03/14 12:17:30 -0.029 3.871 15/03/14 12:17:35 -0.066 3.813 15/03/14 12:17:40 -0.053 3.833 15/03/14 12:17:45 -0.061 3.821 15/03/14 12:17:50 -0.073 3.803 15/03/14 12:17:55 -0.043 3.850 15/03/14 12:18:00 -0.052 3.837 15/03/14 12:18:05 -0.041 3.854 15/03/14 12:18:10 -0.055 3.832 15/03/14 12:18:15 -0.050 3.841 15/03/14 12:18:20 -0.067 3.813 15/03/14 12:18:25 -0.067 3.813 15/03/14 12:18:30 -0.066 3.815 15/03/14 12:18:35 -0.045 3.849 15/03/14 12:18:40 -0.042 3.854 15/03/14 12:18:45 -0.045 3.850 15/03/14 12:18:50 -0.033 3.869 15/03/14 12:18:55 -0.044 3.853 15/03/14 12:19:00 -0.061 3.825 15/03/14 12:19:05 -0.039 3.860 15/03/14 12:19:10 -0.044 3.853 15/03/14 12:19:15 -0.026 3.881 15/03/14 12:19:20 -0.032 3.872 15/03/14 12:19:25 -0.037 3.865 15/03/14 12:19:30 -0.031 3.875 15/03/14 12:19:35 -0.030 3.876 15/03/14 12:19:40 -0.022 3.890 15/03/14 12:19:45 -0.032 3.874 15/03/14 12:19:50 0.001 3.926 15/03/14 12:19:55 0.011 3.941 15/03/14 12:20:00 -0.026 3.884 15/03/14 12:20:05 -0.060 3.830 15/03/14 12:20:10 -0.051 3.845 15/03/14 12:20:15 -0.059 3.832 15/03/14 12:20:20 -0.068 3.818 15/03/14 12:20:25 -0.067 3.821 15/03/14 12:20:30 -0.067 3.820 15/03/14 12:20:35 -0.074 3.810 15/03/14 12:20:40 -0.067 3.822 15/03/14 12:20:45 -0.060 3.833 15/03/14 12:20:50 -0.073 3.812 15/03/14 12:20:55 -0.076 3.808 15/03/14 12:21:00 -0.080 3.803 15/03/14 12:21:05 -0.074 3.812 15/03/14 12:21:10 -0.084 3.797 15/03/14 12:21:15 -0.083 3.799 15/03/14 12:21:20 -0.078 3.807 15/03/14 12:21:25 -0.080 3.804 15/03/14 12:21:30 -0.080 3.804 15/03/14 12:21:35 -0.065 3.828 15/03/14 12:21:40 -0.068 3.823 15/03/14 12:21:45 -0.069 3.822 15/03/14 12:21:50 -0.059 3.839 15/03/14 12:21:55 -0.061 3.835 15/03/14 12:22:00 -0.064 3.830 15/03/14 12:22:05 -0.073 3.817 15/03/14 12:22:10 -0.067 3.827 15/03/14 12:22:15 -0.074 3.816 15/03/14 12:22:20 -0.070 3.822 15/03/14 12:22:25 -0.062 3.836 15/03/14 12:22:30 -0.063 3.834 15/03/14 12:22:35 -0.069 3.824 15/03/14 12:22:40 -0.076 3.814 15/03/14 12:22:45 -0.081 3.807 15/03/14 12:22:50 -0.079 3.811 15/03/14 12:22:55 -0.076 3.815 15/03/14 12:23:00 -0.070 3.825 15/03/14 12:23:05 -0.078 3.812 15/03/14 12:23:10 -0.073 3.820 15/03/14 12:23:15 -0.083 3.806 15/03/14 12:23:20 -0.082 3.807 15/03/14 12:23:25 -0.060 3.843 15/03/14 12:23:30 -0.060 3.842 15/03/14 12:23:35 -0.067 3.831 15/03/14 12:23:40 -0.077 3.815 15/03/14 12:23:45 -0.067 3.832 15/03/14 12:23:50 -0.061 3.842 15/03/14 12:23:55 -0.063 3.839 15/03/14 12:24:00 -0.066 3.835 15/03/14 12:24:05 -0.070 3.829 15/03/14 12:24:10 -0.062 3.842 15/03/14 12:24:15 -0.070 3.829 15/03/14 12:24:20 -0.061 3.844 15/03/14 12:24:25 -0.059 3.848 15/03/14 12:24:30 -0.069 3.831 15/03/14 12:24:35 -0.071 3.829 15/03/14 12:24:40 -0.077 3.819 15/03/14 12:24:45 -0.078 3.818 15/03/14 12:24:50 -0.068 3.834 15/03/14 12:24:55 -0.061 3.846 15/03/14 12:25:00 -0.077 3.821 15/03/14 12:25:05 -0.076 3.822 15/03/14 12:25:10 -0.062 3.846 15/03/14 12:25:15 -0.073 3.827 15/03/14 12:25:20 -0.088 3.805 15/03/14 12:25:25 -0.068 3.836 15/03/14 12:25:30 -0.068 3.837 15/03/14 12:25:35 -0.080 3.817 15/03/14 12:25:40 -0.069 3.836 15/03/14 12:25:45 -0.073 3.830 15/03/14 12:25:50 -0.078 3.822 15/03/14 12:25:55 -0.078 3.822 15/03/14 12:26:00 -0.082 3.816 15/03/14 12:26:05 -0.082 3.817 15/03/14 12:26:10 -0.080 3.819 15/03/14 12:26:15 -0.069 3.838 15/03/14 12:26:20 -0.067 3.842 15/03/14 12:26:25 -0.073 3.832 15/03/14 12:26:30 -0.050 3.869 15/03/14 12:26:35 -0.058 3.856 15/03/14 12:26:40 -0.074 3.831 15/03/14 12:26:45 -0.060 3.854 15/03/14 12:26:50 -0.076 3.828 15/03/14 12:26:55 -0.078 3.826 15/03/14 12:27:00 -0.073 3.835 15/03/14 12:27:05 -0.076 3.829 15/03/14 12:27:10 -0.072 3.837 15/03/14 12:27:15 -0.061 3.854 15/03/14 12:27:20 -0.056 3.862 15/03/14 12:27:25 -0.076 3.831 15/03/14 12:27:30 -0.063 3.852 15/03/14 12:27:35 -0.076 3.831 15/03/14 12:27:40 -0.070 3.841 15/03/14 12:27:45 -0.062 3.854 15/03/14 12:27:50 -0.062 3.855 15/03/14 12:27:55 -0.064 3.852 15/03/14 12:28:00 -0.047 3.879 15/03/14 12:28:05 -0.026 3.913 15/03/14 12:28:10 -0.038 3.895 15/03/14 12:28:15 -0.033 3.901 15/03/14 12:28:20 -0.073 3.839 15/03/14 12:28:25 -0.072 3.841 15/03/14 12:28:30 -0.068 3.848 15/03/14 12:28:35 -0.058 3.863 15/03/14 12:28:40 -0.067 3.850 15/03/14 12:28:45 -0.059 3.863 15/03/14 12:28:50 -0.059 3.862 15/03/14 12:28:55 -0.073 3.841 15/03/14 12:29:00 -0.062 3.858 15/03/14 12:29:05 -0.065 3.854 15/03/14 12:29:10 -0.065 3.854 15/03/14 12:29:15 -0.055 3.871 15/03/14 12:29:20 -0.080 3.831 15/03/14 12:29:25 -0.069 3.850 15/03/14 12:29:30 -0.055 3.871 15/03/14 12:29:35 -0.051 3.879 15/03/14 12:29:40 -0.071 3.847 15/03/14 12:29:45 -0.076 3.840 15/03/14 12:29:50 -0.048 3.884 15/03/14 12:29:55 -0.055 3.873 15/03/14 12:30:00 -0.067 3.855 15/03/14 12:30:05 -0.074 3.845 15/03/14 12:30:10 -0.058 3.869 15/03/14 12:30:15 -0.067 3.855 15/03/14 12:30:20 -0.062 3.864 15/03/14 12:30:25 -0.061 3.865 15/03/14 12:30:30 -0.061 3.866 15/03/14 12:30:35 -0.062 3.865 15/03/14 12:30:40 -0.057 3.873 15/03/14 12:30:45 -0.053 3.879 15/03/14 12:30:50 -0.064 3.862 15/03/14 12:30:55 -0.080 3.837 15/03/14 12:31:00 -0.068 3.856 15/03/14 12:31:05 -0.056 3.877 15/03/14 12:31:10 -0.064 3.863 15/03/14 12:31:15 -0.065 3.863 15/03/14 12:31:20 -0.070 3.854 15/03/14 12:31:25 -0.061 3.869 15/03/14 12:31:30 -0.053 3.882 15/03/14 12:31:35 -0.063 3.866 15/03/14 12:31:40 -0.059 3.874 15/03/14 12:31:45 -0.056 3.878 15/03/14 12:31:50 -0.062 3.869 15/03/14 12:31:55 -0.059 3.874 15/03/14 12:32:00 -0.049 3.891 15/03/14 12:32:05 -0.046 3.896 15/03/14 12:32:10 -0.061 3.872 15/03/14 12:32:15 -0.048 3.893 15/03/14 12:32:20 -0.061 3.873 15/03/14 12:32:25 -0.064 3.869 15/03/14 12:32:30 -0.042 3.903 15/03/14 12:32:35 -0.057 3.880 15/03/14 12:32:40 -0.068 3.863 15/03/14 12:32:45 -0.055 3.884 15/03/14 12:32:50 -0.053 3.887 15/03/14 12:32:55 -0.062 3.874 15/03/14 12:33:00 -0.051 3.891 15/03/14 12:33:05 -0.050 3.893 15/03/14 12:33:10 -0.060 3.878 15/03/14 12:33:15 -0.058 3.881 15/03/14 12:33:20 -0.066 3.869 15/03/14 12:33:25 -0.068 3.865 15/03/14 12:33:30 -0.079 3.850 15/03/14 12:33:35 -0.061 3.877 15/03/14 12:33:40 -0.056 3.886 15/03/14 12:33:45 -0.055 3.888 15/03/14 12:33:50 -0.052 3.894 15/03/14 12:33:55 -0.059 3.882 15/03/14 12:34:00 -0.059 3.883 15/03/14 12:34:05 -0.065 3.874 15/03/14 12:34:10 -0.062 3.878 15/03/14 12:34:15 -0.062 3.878 15/03/14 12:34:20 -0.051 3.896 15/03/14 12:34:25 -0.072 3.863 15/03/14 12:34:30 -0.062 3.880 15/03/14 12:34:35 -0.056 3.889 15/03/14 12:34:40 -0.055 3.892 15/03/14 12:34:45 -0.052 3.896 15/03/14 12:34:50 -0.051 3.898 15/03/14 12:34:55 -0.052 3.896 15/03/14 12:35:00 -0.052 3.897 15/03/14 12:35:05 -0.052 3.897 15/03/14 12:35:10 -0.057 3.891 15/03/14 12:35:15 -0.057 3.890 15/03/14 12:35:20 -0.045 3.910 15/03/14 12:35:25 -0.052 3.899 15/03/14 12:35:30 -0.036 3.925 15/03/14 12:35:35 -0.048 3.905 15/03/14 12:35:40 -0.047 3.907 15/03/14 12:35:45 -0.052 3.899 15/03/14 12:35:50 -0.064 3.881 15/03/14 12:35:55 -0.061 3.887 15/03/14 12:36:00 -0.066 3.879 15/03/14 12:36:05 -0.058 3.892 15/03/14 12:36:10 -0.048 3.907 15/03/14 12:36:15 -0.055 3.897 15/03/14 12:36:20 -0.069 3.876 15/03/14 12:36:25 -0.067 3.879 15/03/14 12:36:30 -0.068 3.878 15/03/14 12:36:35 -0.066 3.882 15/03/14 12:36:40 -0.067 3.880 15/03/14 12:36:45 -0.066 3.882 15/03/14 12:36:50 -0.063 3.887 15/03/14 12:36:55 -0.058 3.896 15/03/14 12:37:00 -0.057 3.896 15/03/14 12:37:05 -0.049 3.909 15/03/14 12:37:10 -0.058 3.896 15/03/14 12:37:15 -0.058 3.896 15/03/14 12:37:20 -0.068 3.881 15/03/14 12:37:25 -0.062 3.891 15/03/14 12:37:30 -0.081 3.860 15/03/14 12:37:35 -0.066 3.886 15/03/14 12:37:40 -0.069 3.880 15/03/14 12:37:45 -0.060 3.895 15/03/14 12:37:50 -0.070 3.880 15/03/14 12:37:55 -0.062 3.893 15/03/14 12:38:00 -0.059 3.898 15/03/14 12:38:05 -0.046 3.919 15/03/14 12:38:10 -0.063 3.892 15/03/14 12:38:15 -0.070 3.881 15/03/14 12:38:20 -0.060 3.897 15/03/14 12:38:25 -0.059 3.899 15/03/14 12:38:30 -0.056 3.904 15/03/14 12:38:35 -0.054 3.907 15/03/14 12:38:40 -0.059 3.900 15/03/14 12:38:45 -0.060 3.898 15/03/14 12:38:50 -0.069 3.886 15/03/14 12:38:55 -0.059 3.900 15/03/14 12:39:00 -0.081 3.866 15/03/14 12:39:05 -0.059 3.901 15/03/14 12:39:10 -0.066 3.892 15/03/14 12:39:15 -0.069 3.887 15/03/14 12:39:20 -0.068 3.889 15/03/14 12:39:25 -0.061 3.899 15/03/14 12:39:30 -0.075 3.879 15/03/14 12:39:35 -0.071 3.885 15/03/14 12:39:40 -0.074 3.881 15/03/14 12:39:45 -0.078 3.875 15/03/14 12:39:50 -0.073 3.882 15/03/14 12:39:55 -0.050 3.920 15/03/14 12:40:00 -0.056 3.910 15/03/14 12:40:05 -0.060 3.903 15/03/14 12:40:10 -0.059 3.906 15/03/14 12:40:15 -0.052 3.917 15/03/14 12:40:20 -0.059 3.907 15/03/14 12:40:25 -0.061 3.903 15/03/14 12:40:30 -0.071 3.889 15/03/14 12:40:35 -0.066 3.896 15/03/14 12:40:40 -0.070 3.891 15/03/14 12:40:45 -0.065 3.898 15/03/14 12:40:50 -0.054 3.917 15/03/14 12:40:55 -0.072 3.889 15/03/14 12:41:00 -0.071 3.891 15/03/14 12:41:05 -0.046 3.931 15/03/14 12:41:10 -0.068 3.896 15/03/14 12:41:15 -0.062 3.905 15/03/14 12:41:20 -0.062 3.905 15/03/14 12:41:25 -0.067 3.898 15/03/14 12:41:30 -0.064 3.903 15/03/14 12:41:35 -0.057 3.915 15/03/14 12:41:40 -0.053 3.921 15/03/14 12:41:45 -0.056 3.916 15/03/14 12:41:50 -0.071 3.893 15/03/14 12:41:55 -0.057 3.916 15/03/14 12:42:00 -0.050 3.927 15/03/14 12:42:05 -0.053 3.923 15/03/14 12:42:10 -0.036 3.950 15/03/14 12:42:15 -0.066 3.903 15/03/14 12:42:20 -0.061 3.911 15/03/14 12:42:25 -0.062 3.909 15/03/14 12:42:30 -0.074 3.891 15/03/14 12:42:35 -0.055 3.921 15/03/14 12:42:40 -0.057 3.918 15/03/14 12:42:45 -0.063 3.910 15/03/14 12:42:50 -0.054 3.924 15/03/14 12:42:55 -0.056 3.921 15/03/14 12:43:00 -0.074 3.894 15/03/14 12:43:05 -0.065 3.907 15/03/14 12:43:10 -0.053 3.927 15/03/14 12:43:15 -0.058 3.919 15/03/14 12:43:20 -0.058 3.919 15/03/14 12:43:25 -0.069 3.902 15/03/14 12:43:30 -0.068 3.904 15/03/14 12:43:35 -0.065 3.910 15/03/14 12:43:40 -0.061 3.916 15/03/14 12:43:45 -0.073 3.897 15/03/14 12:43:50 -0.077 3.892 15/03/14 12:43:55 -0.067 3.908 15/03/14 12:44:00 -0.076 3.895 15/03/14 12:44:05 -0.065 3.912 15/03/14 12:44:10 -0.065 3.912 15/03/14 12:44:15 -0.066 3.910 15/03/14 12:44:20 -0.062 3.917 15/03/14 12:44:25 -0.060 3.920 15/03/14 12:44:30 -0.058 3.924 15/03/14 12:44:35 -0.038 3.956 15/03/14 12:44:40 -0.066 3.912 15/03/14 12:44:45 -0.058 3.925 15/03/14 12:44:50 -0.060 3.922 15/03/14 12:44:55 -0.063 3.917 15/03/14 12:45:00 -0.049 3.940 15/03/14 12:45:05 -0.051 3.938 15/03/14 12:45:10 -0.061 3.922 15/03/14 12:45:15 -0.063 3.919 15/03/14 12:45:20 -0.066 3.914 15/03/14 12:45:25 -0.049 3.942 15/03/14 12:45:30 -0.064 3.919 15/03/14 12:45:35 -0.061 3.924 15/03/14 12:45:40 -0.070 3.910 15/03/14 12:45:45 -0.056 3.933 15/03/14 12:45:50 -0.064 3.919 15/03/14 12:45:55 -0.070 3.910 15/03/14 12:46:00 -0.061 3.925 15/03/14 12:46:05 -0.055 3.936 15/03/14 12:46:10 -0.060 3.927 15/03/14 12:46:15 -0.059 3.929 15/03/14 12:46:20 -0.052 3.940 15/03/14 12:46:25 -0.053 3.939 15/03/14 12:46:30 -0.062 3.926 15/03/14 12:46:35 -0.072 3.909 15/03/14 12:46:40 -0.068 3.917 15/03/14 12:46:45 -0.065 3.921 15/03/14 12:46:50 -0.050 3.945 15/03/14 12:46:55 -0.069 3.916 15/03/14 12:47:00 -0.064 3.924 15/03/14 12:47:05 -0.066 3.921 15/03/14 12:47:10 -0.053 3.942 15/03/14 12:47:15 -0.056 3.938 15/03/14 12:47:20 -0.050 3.948 15/03/14 12:47:25 -0.048 3.951 15/03/14 12:47:30 -0.064 3.927 15/03/14 12:47:35 -0.061 3.931 15/03/14 12:47:40 -0.063 3.929 15/03/14 12:47:45 -0.059 3.935 15/03/14 12:47:50 -0.055 3.941 15/03/14 12:47:55 -0.059 3.936 15/03/14 12:48:00 -0.051 3.948 15/03/14 12:48:05 -0.060 3.935 15/03/14 12:48:10 -0.052 3.948 15/03/14 12:48:15 -0.052 3.947 15/03/14 12:48:20 -0.061 3.934 15/03/14 12:48:25 -0.045 3.960 15/03/14 12:48:30 -0.067 3.925 15/03/14 12:48:35 -0.061 3.935 15/03/14 12:48:40 -0.051 3.950 15/03/14 12:48:45 -0.063 3.933 15/03/14 12:48:50 -0.062 3.935 15/03/14 12:48:55 -0.061 3.936 15/03/14 12:49:00 -0.044 3.964 15/03/14 12:49:05 -0.055 3.946 15/03/14 12:49:10 -0.069 3.925 15/03/14 12:49:15 -0.053 3.950 15/03/14 12:49:20 -0.054 3.948 15/03/14 12:49:25 -0.047 3.960 15/03/14 12:49:30 -0.042 3.968 15/03/14 12:49:35 -0.057 3.944 15/03/14 12:49:40 -0.062 3.938 15/03/14 12:49:45 -0.043 3.968 15/03/14 12:49:50 -0.048 3.960 15/03/14 12:49:55 -0.040 3.973 15/03/14 12:50:00 -0.049 3.960 15/03/14 12:50:05 -0.045 3.966 15/03/14 12:50:10 -0.061 3.941 15/03/14 12:50:15 -0.055 3.950 15/03/14 12:50:20 -0.055 3.951 15/03/14 12:50:25 -0.066 3.934 15/03/14 12:50:30 -0.047 3.964 15/03/14 12:50:35 -0.057 3.948 15/03/14 12:50:40 -0.061 3.942 15/03/14 12:50:45 -0.063 3.939 15/03/14 12:50:50 -0.050 3.961 15/03/14 12:50:55 -0.059 3.946 15/03/14 12:51:00 -0.045 3.969 15/03/14 12:51:05 -0.045 3.970 15/03/14 12:51:10 -0.062 3.943 15/03/14 12:51:15 -0.064 3.940 15/03/14 12:51:20 -0.068 3.935 15/03/14 12:51:25 -0.057 3.952 15/03/14 12:51:30 -0.068 3.935 15/03/14 12:51:35 -0.061 3.946 15/03/14 12:51:40 -0.074 3.927 15/03/14 12:51:45 -0.058 3.952 15/03/14 12:51:50 -0.060 3.949 15/03/14 12:51:55 -0.064 3.942 15/03/14 12:52:00 -0.055 3.957 15/03/14 12:52:05 -0.061 3.948 15/03/14 12:52:10 -0.075 3.927 15/03/14 12:52:15 -0.073 3.931 15/03/14 12:52:20 -0.067 3.940 15/03/14 12:52:25 -0.066 3.942 15/03/14 12:52:30 -0.072 3.933 15/03/14 12:52:35 -0.071 3.935 15/03/14 12:52:40 -0.061 3.951 15/03/14 12:52:45 -0.059 3.954 15/03/14 12:52:50 -0.052 3.965 15/03/14 12:52:55 -0.068 3.940 15/03/14 12:53:00 -0.057 3.958 15/03/14 12:53:05 -0.070 3.938 15/03/14 12:53:10 -0.060 3.954 15/03/14 12:53:15 -0.053 3.966 15/03/14 12:53:20 -0.068 3.942 15/03/14 12:53:25 -0.058 3.958 15/03/14 12:53:30 -0.071 3.938 15/03/14 12:53:35 -0.066 3.946 15/03/14 12:53:40 -0.077 3.930 15/03/14 12:53:45 -0.068 3.943 15/03/14 12:53:50 -0.076 3.932 15/03/14 12:53:55 -0.075 3.933 15/03/14 12:54:00 -0.058 3.960 15/03/14 12:54:05 -0.053 3.969 15/03/14 12:54:10 -0.062 3.955 15/03/14 12:54:15 -0.053 3.970 15/03/14 12:54:20 -0.063 3.954 15/03/14 12:54:25 -0.046 3.980 15/03/14 12:54:30 -0.068 3.947 15/03/14 12:54:35 -0.057 3.965 15/03/14 12:54:40 -0.066 3.950 15/03/14 12:54:45 -0.060 3.960 15/03/14 12:54:50 -0.065 3.952 15/03/14 12:54:55 -0.056 3.968 15/03/14 12:55:00 -0.055 3.970 15/03/14 12:55:05 -0.059 3.964 15/03/14 12:55:10 -0.047 3.982 15/03/14 12:55:15 -0.060 3.963 15/03/14 12:55:20 -0.051 3.977 15/03/14 12:55:25 -0.055 3.971 15/03/14 12:55:30 -0.052 3.976 15/03/14 12:55:35 -0.069 3.949 15/03/14 12:55:40 -0.062 3.960 15/03/14 12:55:45 -0.063 3.959 15/03/14 12:55:50 -0.061 3.963 15/03/14 12:55:55 -0.056 3.971 15/03/14 12:56:00 -0.066 3.956 15/03/14 12:56:05 -0.053 3.977 15/03/14 12:56:10 -0.060 3.966 15/03/14 12:56:15 -0.066 3.957 15/03/14 12:56:20 -0.060 3.966 15/03/14 12:56:25 -0.049 3.983 15/03/14 12:56:30 -0.057 3.972 15/03/14 12:56:35 -0.051 3.981 15/03/14 12:56:40 -0.067 3.957 15/03/14 12:56:45 -0.061 3.966 15/03/14 12:56:50 -0.067 3.958 15/03/14 12:56:55 -0.044 3.994 15/03/14 12:57:00 -0.067 3.958 15/03/14 12:57:05 -0.063 3.965 15/03/14 12:57:10 -0.066 3.960 15/03/14 12:57:15 -0.066 3.960 15/03/14 12:57:20 -0.076 3.945 15/03/14 12:57:25 -0.059 3.972 15/03/14 12:57:30 -0.072 3.952 15/03/14 12:57:35 -0.076 3.946 15/03/14 12:57:40 -0.058 3.975 15/03/14 12:57:45 -0.046 3.993 15/03/14 12:57:50 -0.057 3.978 15/03/14 12:57:55 -0.059 3.975 15/03/14 12:58:00 -0.073 3.953 15/03/14 12:58:05 -0.049 3.991 15/03/14 12:58:10 -0.044 3.998 15/03/14 12:58:15 -0.051 3.988 15/03/14 12:58:20 -0.030 4.021 15/03/14 12:58:25 -0.056 3.980 15/03/14 12:58:30 -0.065 3.967 15/03/14 12:58:35 -0.040 4.006 15/03/14 12:58:40 -0.054 3.984 15/03/14 12:58:45 -0.069 3.962 15/03/14 12:58:50 -0.053 3.987 15/03/14 12:58:55 -0.056 3.983 15/03/14 12:59:00 -0.077 3.950 15/03/14 12:59:05 -0.057 3.981 15/03/14 12:59:10 -0.065 3.970 15/03/14 12:59:15 -0.052 3.990 15/03/14 12:59:20 -0.059 3.979 15/03/14 12:59:25 -0.064 3.973 15/03/14 12:59:30 -0.061 3.978 15/03/14 12:59:35 -0.070 3.963 15/03/14 12:59:40 -0.070 3.964 15/03/14 12:59:45 -0.065 3.972 15/03/14 12:59:50 -0.062 3.978 15/03/14 12:59:55 -0.048 4.000 15/03/14 13:00:00 -1.511 1.416 15/03/14 13:00:05 ******* -0.039 15/03/14 13:00:10 ******* -0.039 15/03/14 13:00:15 ******* -0.039 15/03/14 13:00:20 ******* -0.039 15/03/14 13:00:25 ******* -0.039 15/03/14 13:00:30 49.022 0.035 15/03/14 13:00:35 49.022 0.035 15/03/14 13:00:40 51.189 0.034 15/03/14 13:00:45 49.022 0.035 15/03/14 13:00:50 51.189 0.034 15/03/14 13:00:55 0.355 0.349 15/03/14 13:01:00 -1.378 0.826 15/03/14 13:01:05 -1.384 0.831 15/03/14 13:01:10 -1.387 0.834 15/03/14 13:01:15 -1.384 0.831 15/03/14 13:01:20 -1.389 0.835 15/03/14 13:01:25 -1.443 1.620 15/03/14 13:01:30 -1.330 1.864 15/03/14 13:01:35 -1.328 1.868 15/03/14 13:01:40 -1.327 1.872 15/03/14 13:01:45 -1.328 1.870 15/03/14 13:01:50 -1.206 2.099 15/03/14 13:01:55 -0.076 3.963 15/03/14 13:02:00 -0.076 3.964 15/03/14 13:02:05 -0.078 3.960 15/03/14 13:02:10 -0.054 3.999 15/03/14 13:02:15 -0.057 3.994 15/03/14 13:02:20 -0.061 3.988 15/03/14 13:02:25 -0.051 4.004 15/03/14 13:02:30 -0.065 3.982 15/03/14 13:02:35 -0.049 4.009 15/03/14 13:02:40 -0.048 4.010 15/03/14 13:02:45 -0.060 3.992 15/03/14 13:02:50 -0.058 3.995 15/03/14 13:02:55 -0.060 3.992 15/03/14 13:03:00 -0.066 3.983 15/03/14 13:03:05 -0.054 4.003 15/03/14 13:03:10 -0.059 3.994 15/03/14 13:03:15 -0.068 3.981 15/03/14 13:03:20 -0.052 4.006 15/03/14 13:03:25 -0.053 4.005 15/03/14 13:03:30 -0.055 4.002 15/03/14 13:03:35 -0.057 3.999 15/03/14 13:03:40 -0.061 3.993 15/03/14 13:03:45 -0.063 3.990 15/03/14 13:03:50 -0.055 4.004 15/03/14 13:03:55 -0.060 3.996 15/03/14 13:04:00 -0.055 4.005 15/03/14 13:04:05 -0.050 4.013 15/03/14 13:04:10 -0.047 4.018 15/03/14 13:04:15 -0.043 4.023 15/03/14 13:04:20 -0.072 3.979 15/03/14 13:04:25 -0.062 3.995 15/03/14 13:04:30 -0.055 4.006 15/03/14 13:04:35 -0.069 3.984 15/03/14 13:04:40 -0.058 4.003 15/03/14 13:04:45 -0.044 4.024 15/03/14 13:04:50 -0.036 4.038 15/03/14 13:04:55 -0.025 4.055 15/03/14 13:05:00 -0.050 4.016 15/03/14 13:05:05 -0.062 3.998 15/03/14 13:05:10 -0.072 3.982 15/03/14 13:05:15 -0.054 4.011 15/03/14 13:05:20 -0.054 4.011 15/03/14 13:05:25 -0.064 3.995 15/03/14 13:05:30 -0.055 4.010 15/03/14 13:05:35 -0.052 4.016 15/03/14 13:05:40 -0.060 4.003 15/03/14 13:05:45 -0.054 4.013 15/03/14 13:05:50 -0.046 4.026 15/03/14 13:05:55 -0.049 4.021 15/03/14 13:06:00 -0.043 4.031 15/03/14 13:06:05 -0.060 4.005 15/03/14 13:06:10 -0.036 4.043 15/03/14 13:06:15 -0.045 4.029 15/03/14 13:06:20 -0.029 4.054 15/03/14 13:06:25 -0.054 4.016 15/03/14 13:06:30 -0.055 4.015 15/03/14 13:06:35 -0.043 4.033 15/03/14 13:06:40 -0.044 4.031 15/03/14 13:06:45 -0.060 4.007 15/03/14 13:06:50 -0.054 4.017 15/03/14 13:06:55 -0.073 3.987 15/03/14 13:07:00 -0.048 4.026 15/03/14 13:07:05 -0.023 4.066 15/03/14 13:07:10 -0.040 4.041 15/03/14 13:07:15 -0.052 4.022 15/03/14 13:07:20 -0.052 4.022 15/03/14 13:07:25 -0.050 4.026 15/03/14 13:07:30 -0.067 3.999 15/03/14 13:07:35 -0.049 4.028 15/03/14 13:07:40 -0.051 4.024 15/03/14 13:07:45 -0.036 4.049 15/03/14 13:07:50 -0.043 4.038 15/03/14 13:07:55 -0.052 4.024 15/03/14 13:08:00 -0.054 4.021 15/03/14 13:08:05 -0.054 4.021 15/03/14 13:08:10 -0.055 4.021 15/03/14 13:08:15 -0.056 4.020 15/03/14 13:08:20 -0.069 4.000 15/03/14 13:08:25 -0.060 4.015 15/03/14 13:08:30 -0.041 4.044 15/03/14 13:08:35 -0.039 4.048 15/03/14 13:08:40 -0.054 4.024 15/03/14 13:08:45 -0.040 4.047 15/03/14 13:08:50 -0.050 4.031 15/03/14 13:08:55 -0.051 4.029 15/03/14 13:09:00 -0.059 4.019 15/03/14 13:09:05 -0.027 4.068 15/03/14 13:09:10 -0.046 4.039 15/03/14 13:09:15 -0.044 4.043 15/03/14 13:09:20 -0.063 4.013 15/03/14 13:09:25 -0.056 4.024 15/03/14 13:09:30 -0.062 4.016 15/03/14 13:09:35 -0.055 4.026 15/03/14 13:09:40 -0.048 4.038 15/03/14 13:09:45 -0.048 4.038 15/03/14 13:09:50 -0.036 4.057 15/03/14 13:09:55 -0.044 4.045 15/03/14 13:10:00 -0.043 4.047 15/03/14 13:10:05 -0.032 4.064 15/03/14 13:10:10 -0.049 4.038 15/03/14 13:10:15 -0.060 4.021 15/03/14 13:10:20 -0.054 4.031 15/03/14 13:10:25 -0.057 4.026 15/03/14 13:10:30 -0.058 4.025 15/03/14 13:10:35 -0.058 4.025 15/03/14 13:10:40 -0.055 4.031 15/03/14 13:10:45 -0.060 4.023 15/03/14 13:10:50 -0.049 4.041 15/03/14 13:10:55 -0.054 4.033 15/03/14 13:11:00 -0.050 4.040 15/03/14 13:11:05 -0.038 4.060 15/03/14 13:11:10 -0.049 4.042 15/03/14 13:11:15 -0.049 4.042 15/03/14 13:11:20 -0.058 4.028 15/03/14 13:11:25 -0.057 4.030 15/03/14 13:11:30 -0.063 4.021 15/03/14 13:11:35 -0.052 4.039 15/03/14 13:11:40 -0.063 4.021 15/03/14 13:11:45 -0.049 4.044 15/03/14 13:11:50 -0.040 4.059 15/03/14 13:11:55 -0.049 4.045 15/03/14 13:12:00 -0.052 4.041 15/03/14 13:12:05 -0.036 4.066 15/03/14 13:12:10 -0.040 4.061 15/03/14 13:12:15 -0.048 4.048 15/03/14 13:12:20 -0.045 4.054 15/03/14 13:12:25 -0.051 4.044 15/03/14 13:12:30 -0.035 4.069 15/03/14 13:12:35 -0.039 4.063 15/03/14 13:12:40 -0.051 4.045 15/03/14 13:12:45 -0.071 4.014 15/03/14 13:12:50 -0.058 4.034 15/03/14 13:12:55 -0.060 4.031 15/03/14 13:13:00 -0.058 4.035 15/03/14 13:13:05 -0.048 4.051 15/03/14 13:13:10 -0.046 4.055 15/03/14 13:13:15 -0.044 4.058 15/03/14 13:13:20 -0.059 4.035 15/03/14 13:13:25 -0.068 4.021 15/03/14 13:13:30 -0.059 4.036 15/03/14 13:13:35 -0.054 4.044 15/03/14 13:13:40 -0.059 4.037 15/03/14 13:13:45 -0.058 4.038 15/03/14 13:13:50 -0.050 4.051 15/03/14 13:13:55 -0.064 4.029 15/03/14 13:14:00 -0.077 4.010 15/03/14 13:14:05 -0.062 4.034 15/03/14 13:14:10 -0.066 4.027 15/03/14 13:14:15 -0.050 4.054 15/03/14 13:14:20 -0.056 4.044 15/03/14 13:14:25 -0.046 4.061 15/03/14 13:14:30 -0.055 4.047 15/03/14 13:14:35 -0.058 4.042 15/03/14 13:14:40 -0.059 4.040 15/03/14 13:14:45 -0.076 4.015 15/03/14 13:14:50 -0.046 4.062 15/03/14 13:14:55 -0.053 4.051 15/03/14 13:15:00 -0.058 4.043 15/03/14 13:15:05 -0.056 4.048 15/03/14 13:15:10 -0.043 4.067 15/03/14 13:15:15 -0.043 4.068 15/03/14 13:15:20 -0.052 4.055 15/03/14 13:15:25 -0.054 4.052 15/03/14 13:15:30 -0.057 4.048 15/03/14 13:15:35 -0.061 4.041 15/03/14 13:15:40 -0.043 4.070 15/03/14 13:15:45 -0.040 4.075 15/03/14 13:15:50 -0.051 4.059 15/03/14 13:15:55 -0.057 4.049 15/03/14 13:16:00 -0.064 4.038 15/03/14 13:16:05 -0.063 4.040 15/03/14 13:16:10 -0.069 4.031 15/03/14 13:16:15 -0.070 4.030 15/03/14 13:16:20 -0.053 4.057 15/03/14 13:16:25 -0.059 4.048 15/03/14 13:16:30 -0.055 4.055 15/03/14 13:16:35 -0.061 4.045 15/03/14 13:16:40 -0.054 4.057 15/03/14 13:16:45 -0.058 4.051 15/03/14 13:16:50 -0.063 4.044 15/03/14 13:16:55 -0.056 4.055 15/03/14 13:17:00 -0.052 4.062 15/03/14 13:17:05 -0.056 4.056 15/03/14 13:17:10 -0.064 4.043 15/03/14 13:17:15 -0.059 4.052 15/03/14 13:17:20 -0.061 4.049 15/03/14 13:17:25 -0.058 4.054 15/03/14 13:17:30 -0.061 4.049 15/03/14 13:17:35 -0.058 4.055 15/03/14 13:17:40 -0.068 4.039 15/03/14 13:17:45 -0.072 4.033 15/03/14 13:17:50 -0.078 4.023 15/03/14 13:17:55 -0.062 4.050 15/03/14 13:18:00 -0.063 4.049 15/03/14 13:18:05 -0.065 4.046 15/03/14 13:18:10 -0.036 4.092 15/03/14 13:18:15 -0.045 4.078 15/03/14 13:18:20 -0.066 4.045 15/03/14 13:18:25 -0.056 4.061 15/03/14 13:18:30 -0.060 4.055 15/03/14 13:18:35 -0.061 4.054 15/03/14 13:18:40 -0.078 4.027 15/03/14 13:18:45 -0.063 4.051 15/03/14 13:18:50 -0.072 4.037 15/03/14 13:18:55 -0.069 4.042 15/03/14 13:19:00 -0.053 4.068 15/03/14 13:19:05 -0.059 4.060 15/03/14 13:19:10 -0.052 4.070 15/03/14 13:19:15 -0.055 4.065 15/03/14 13:19:20 -0.065 4.051 15/03/14 13:19:25 -0.080 4.027 15/03/14 13:19:30 -0.073 4.039 15/03/14 13:19:35 -0.064 4.054 15/03/14 13:19:40 -0.062 4.058 15/03/14 13:19:45 -0.060 4.060 15/03/14 13:19:50 -0.053 4.072 15/03/14 13:19:55 -0.047 4.081 15/03/14 13:20:00 -0.049 4.078 15/03/14 13:20:05 -0.058 4.065 15/03/14 13:20:10 -0.050 4.077 15/03/14 13:20:15 -0.051 4.077 15/03/14 13:20:20 -0.051 4.077 15/03/14 13:20:25 -0.054 4.072 15/03/14 13:20:30 -0.070 4.048 15/03/14 13:20:35 -0.061 4.062 15/03/14 13:20:40 -0.061 4.062 15/03/14 13:20:45 -0.063 4.060 15/03/14 13:20:50 -0.070 4.050 15/03/14 13:20:55 -0.064 4.059 15/03/14 13:21:00 -0.062 4.062 15/03/14 13:21:05 -0.080 4.035 15/03/14 13:21:10 -0.059 4.068 15/03/14 13:21:15 -0.052 4.079 15/03/14 13:21:20 -0.055 4.074 15/03/14 13:21:25 -0.071 4.051 15/03/14 13:21:30 -0.063 4.063 15/03/14 13:21:35 -0.075 4.045 15/03/14 13:21:40 -0.075 4.045 15/03/14 13:21:45 -0.069 4.055 15/03/14 13:21:50 -0.053 4.080 15/03/14 13:21:55 -0.061 4.068 15/03/14 13:22:00 -0.065 4.062 15/03/14 13:22:05 -0.062 4.067 15/03/14 13:22:10 -0.065 4.063 15/03/14 13:22:15 -0.067 4.060 15/03/14 13:22:20 -0.061 4.070 15/03/14 13:22:25 -0.063 4.067 15/03/14 13:22:30 -0.058 4.075 15/03/14 13:22:35 -0.057 4.077 15/03/14 13:22:40 -0.052 4.085 15/03/14 13:22:45 -0.064 4.066 15/03/14 13:22:50 -0.051 4.088 15/03/14 13:22:55 -0.058 4.077 15/03/14 13:23:00 -0.067 4.062 15/03/14 13:23:05 -0.065 4.067 15/03/14 13:23:10 -0.076 4.050 15/03/14 13:23:15 -0.079 4.046 15/03/14 13:23:20 -0.068 4.062 15/03/14 13:23:25 -0.061 4.074 15/03/14 13:23:30 -0.045 4.100 15/03/14 13:23:35 -0.048 4.096 15/03/14 13:23:40 -0.042 4.104 15/03/14 13:23:45 -0.037 4.113 15/03/14 13:23:50 -0.025 4.133 15/03/14 13:23:55 -0.041 4.107 15/03/14 13:24:00 -0.041 4.107 15/03/14 13:24:05 -0.042 4.107 15/03/14 13:24:10 -0.045 4.103 15/03/14 13:24:15 -0.036 4.116 15/03/14 13:24:20 -0.030 4.126 15/03/14 13:24:25 -0.032 4.123 15/03/14 13:24:30 -0.051 4.095 15/03/14 13:24:35 -0.035 4.119 15/03/14 13:24:40 -0.032 4.125 15/03/14 13:24:45 -0.035 4.120 15/03/14 13:24:50 -0.038 4.116 15/03/14 13:24:55 -0.039 4.115 15/03/14 13:25:00 -0.044 4.107 15/03/14 13:25:05 -0.045 4.106 15/03/14 13:25:10 -0.042 4.111 15/03/14 13:25:15 -0.027 4.135 15/03/14 13:25:20 -0.063 4.079 15/03/14 13:25:25 -0.043 4.111 15/03/14 13:25:30 -0.031 4.130 15/03/14 13:25:35 -0.034 4.126 15/03/14 13:25:40 -0.045 4.109 15/03/14 13:25:45 -0.049 4.104 15/03/14 13:25:50 -0.040 4.117 15/03/14 13:25:55 -0.050 4.103 15/03/14 13:26:00 -0.040 4.117 15/03/14 13:26:05 -0.045 4.110 15/03/14 13:26:10 -0.035 4.126 15/03/14 13:26:15 -0.022 4.147 15/03/14 13:26:20 -0.036 4.126 15/03/14 13:26:25 -0.028 4.139 15/03/14 13:26:30 -0.046 4.111 15/03/14 13:26:35 -0.047 4.109 15/03/14 13:26:40 -0.028 4.139 15/03/14 13:26:45 -0.028 4.140 15/03/14 13:26:50 -0.050 4.106 15/03/14 13:26:55 -0.042 4.119 15/03/14 13:27:00 -0.029 4.140 15/03/14 13:27:05 -0.039 4.124 15/03/14 13:27:10 -0.034 4.132 15/03/14 13:27:15 -0.021 4.153 15/03/14 13:27:20 -0.030 4.139 15/03/14 13:27:25 -0.044 4.118 15/03/14 13:27:30 -0.029 4.142 15/03/14 13:27:35 -0.040 4.124 15/03/14 13:27:40 -0.026 4.147 15/03/14 13:27:45 -0.038 4.129 15/03/14 13:27:50 -0.040 4.126 15/03/14 13:27:55 -0.046 4.117 15/03/14 13:28:00 -0.042 4.123 15/03/14 13:28:05 -0.049 4.112 15/03/14 13:28:10 -0.038 4.131 15/03/14 13:28:15 -0.040 4.127 15/03/14 13:28:20 -0.034 4.137 15/03/14 13:28:25 -0.039 4.129 15/03/14 13:28:30 -0.033 4.139 15/03/14 13:28:35 -0.049 4.114 15/03/14 13:28:40 -0.036 4.136 15/03/14 13:28:45 -0.056 4.104 15/03/14 13:28:50 -0.043 4.125 15/03/14 13:28:55 -0.029 4.147 15/03/14 13:29:00 -0.024 4.155 15/03/14 13:29:05 -0.037 4.136 15/03/14 13:29:10 -0.039 4.133 15/03/14 13:29:15 -0.042 4.128 15/03/14 13:29:20 -0.036 4.139 15/03/14 13:29:25 -0.032 4.146 15/03/14 13:29:30 -0.071 4.085 15/03/14 13:29:35 -0.037 4.138 15/03/14 13:29:40 -0.015 4.173 15/03/14 13:29:45 -0.026 4.155 15/03/14 13:29:50 -0.060 4.104 15/03/14 13:29:55 -0.071 4.087 15/03/14 13:30:00 -0.050 4.119 15/03/14 13:30:05 -0.046 4.126 15/03/14 13:30:10 -0.056 4.111 15/03/14 13:30:15 -0.066 4.095 15/03/14 13:30:20 -0.059 4.106 15/03/14 13:30:25 -0.044 4.130 15/03/14 13:30:30 -0.055 4.113 15/03/14 13:30:35 -0.055 4.113 15/03/14 13:30:40 -0.040 4.138 15/03/14 13:30:45 -0.065 4.100 15/03/14 13:30:50 -0.045 4.131 15/03/14 13:30:55 -0.048 4.127 15/03/14 13:31:00 -0.047 4.129 15/03/14 13:31:05 -0.040 4.139 15/03/14 13:31:10 -0.068 4.097 15/03/14 13:31:15 -0.051 4.123 15/03/14 13:31:20 -0.035 4.147 15/03/14 13:31:25 -0.052 4.122 15/03/14 13:31:30 -0.040 4.142 15/03/14 13:31:35 -0.052 4.123 15/03/14 13:31:40 -0.056 4.117 15/03/14 13:31:45 -0.039 4.144 15/03/14 13:31:50 -0.045 4.135 15/03/14 13:31:55 -0.053 4.123 15/03/14 13:32:00 -0.059 4.114 15/03/14 13:32:05 -0.039 4.145 15/03/14 13:32:10 -0.052 4.125 15/03/14 13:32:15 -0.045 4.136 15/03/14 13:32:20 -0.070 4.099 15/03/14 13:32:25 -0.054 4.123 15/03/14 13:32:30 -0.029 4.162 15/03/14 13:32:35 -0.053 4.126 15/03/14 13:32:40 -0.071 4.098 15/03/14 13:32:45 -0.053 4.127 15/03/14 13:32:50 -0.050 4.132 15/03/14 13:32:55 -0.044 4.142 15/03/14 13:33:00 -0.041 4.146 15/03/14 13:33:05 -0.036 4.153 15/03/14 13:33:10 -0.045 4.141 15/03/14 13:33:15 -0.043 4.144 15/03/14 13:33:20 -0.045 4.141 15/03/14 13:33:25 -0.057 4.122 15/03/14 13:33:30 -0.066 4.109 15/03/14 13:33:35 -0.071 4.102 15/03/14 13:33:40 -0.064 4.113 15/03/14 13:33:45 -0.052 4.132 15/03/14 13:33:50 -0.049 4.137 15/03/14 13:33:55 -0.048 4.140 15/03/14 13:34:00 -0.040 4.151 15/03/14 13:34:05 -0.042 4.148 15/03/14 13:34:10 -0.051 4.135 15/03/14 13:34:15 -0.058 4.125 15/03/14 13:34:20 -0.046 4.144 15/03/14 13:34:25 -0.039 4.155 15/03/14 13:34:30 -0.039 4.155 15/03/14 13:34:35 -0.064 4.117 15/03/14 13:34:40 -0.059 4.125 15/03/14 13:34:45 -0.031 4.169 15/03/14 13:34:50 -0.027 4.176 15/03/14 13:34:55 -0.065 4.117 15/03/14 13:35:00 -0.066 4.116 15/03/14 13:35:05 -0.044 4.150 15/03/14 13:35:10 -0.038 4.159 15/03/14 13:35:15 -0.039 4.159 15/03/14 13:35:20 -0.069 4.112 15/03/14 13:35:25 -0.042 4.155 15/03/14 13:35:30 -0.044 4.151 15/03/14 13:35:35 -0.046 4.148 15/03/14 13:35:40 -0.057 4.133 15/03/14 13:35:45 -0.046 4.150 15/03/14 13:35:50 -0.034 4.169 15/03/14 13:35:55 -0.045 4.152 15/03/14 13:36:00 -0.044 4.154 15/03/14 13:36:05 -0.036 4.166 15/03/14 13:36:10 -0.036 4.167 15/03/14 13:36:15 -0.046 4.152 15/03/14 13:36:20 -0.043 4.157 15/03/14 13:36:25 -0.052 4.143 15/03/14 13:36:30 -0.056 4.137 15/03/14 13:36:35 -0.048 4.149 15/03/14 13:36:40 -0.046 4.153 15/03/14 13:36:45 -0.054 4.142 15/03/14 13:36:50 -0.059 4.135 15/03/14 13:36:55 -0.046 4.155 15/03/14 13:37:00 -0.041 4.163 15/03/14 13:37:05 -0.044 4.158 15/03/14 13:37:10 -0.047 4.154 15/03/14 13:37:15 -0.044 4.159 15/03/14 13:37:20 -0.052 4.146 15/03/14 13:37:25 -0.046 4.156 15/03/14 13:37:30 -0.057 4.140 15/03/14 13:37:35 -0.038 4.170 15/03/14 13:37:40 -0.045 4.160 15/03/14 13:37:45 -0.063 4.132 15/03/14 13:37:50 -0.053 4.147 15/03/14 13:37:55 -0.050 4.152 15/03/14 13:38:00 -0.042 4.165 15/03/14 13:38:05 -0.030 4.185 15/03/14 13:38:10 -0.029 4.187 15/03/14 13:38:15 -0.037 4.175 15/03/14 13:38:20 -0.057 4.144 15/03/14 13:38:25 -0.047 4.159 15/03/14 13:38:30 -0.053 4.150 15/03/14 13:38:35 -0.044 4.165 15/03/14 13:38:40 -0.044 4.166 15/03/14 13:38:45 -0.019 4.204 15/03/14 13:38:50 -0.021 4.201 15/03/14 13:38:55 -0.042 4.169 15/03/14 13:39:00 -0.041 4.172 15/03/14 13:39:05 -0.023 4.200 15/03/14 13:39:10 -0.024 4.198 15/03/14 13:39:15 -0.038 4.177 15/03/14 13:39:20 -0.043 4.170 15/03/14 13:39:25 -0.027 4.194 15/03/14 13:39:30 -0.041 4.173 15/03/14 13:39:35 -0.046 4.166 15/03/14 13:39:40 -0.061 4.143 15/03/14 13:39:45 -0.033 4.187 15/03/14 13:39:50 -0.062 4.142 15/03/14 13:39:55 -0.049 4.163 15/03/14 13:40:00 -0.035 4.186 15/03/14 13:40:05 -0.001 4.237 15/03/14 13:40:10 -0.028 4.196 15/03/14 13:40:15 -0.032 4.191 15/03/14 13:40:20 -0.035 4.187 15/03/14 13:40:25 -0.043 4.174 15/03/14 13:40:30 -0.046 4.170 15/03/14 13:40:35 -0.053 4.159 15/03/14 13:40:40 -0.033 4.190 15/03/14 13:40:45 -0.030 4.195 15/03/14 13:40:50 -0.026 4.202 15/03/14 13:40:55 -0.012 4.225 15/03/14 13:41:00 -0.030 4.197 15/03/14 13:41:05 -0.044 4.176 15/03/14 13:41:10 -0.030 4.197 15/03/14 13:41:15 -0.030 4.198 15/03/14 13:41:20 -0.008 4.232 15/03/14 13:41:25 -0.018 4.218 15/03/14 13:41:30 -0.033 4.195 15/03/14 13:41:35 -0.045 4.176 15/03/14 13:41:40 -0.049 4.170 15/03/14 13:41:45 -0.050 4.169 15/03/14 13:41:50 -0.030 4.200 15/03/14 13:41:55 -0.054 4.163 15/03/14 13:42:00 -0.049 4.172 15/03/14 13:42:05 -0.041 4.185 15/03/14 13:42:10 -0.059 4.157 15/03/14 13:42:15 -0.040 4.188 15/03/14 13:42:20 -0.034 4.196 15/03/14 13:42:25 -0.025 4.211 15/03/14 13:42:30 -0.036 4.194 15/03/14 13:42:35 -0.062 4.154 15/03/14 13:42:40 -0.041 4.187 15/03/14 13:42:45 -0.027 4.209 15/03/14 13:42:50 -0.042 4.187 15/03/14 13:42:55 -0.046 4.181 15/03/14 13:43:00 -0.023 4.216 15/03/14 13:43:05 -0.012 4.234 15/03/14 13:43:10 -0.030 4.207 15/03/14 13:43:15 -0.029 4.209 15/03/14 13:43:20 -0.050 4.176 15/03/14 13:43:25 -0.034 4.201 15/03/14 13:43:30 -0.044 4.186 15/03/14 13:43:35 -0.045 4.186 15/03/14 13:43:40 -0.022 4.222 15/03/14 13:43:45 -0.046 4.185 15/03/14 13:43:50 -0.026 4.216 15/03/14 13:43:55 -0.022 4.223 15/03/14 13:44:00 -0.038 4.198 15/03/14 13:44:05 -0.062 4.161 15/03/14 13:44:10 -0.046 4.186 15/03/14 13:44:15 -0.047 4.186 15/03/14 13:44:20 -0.020 4.228 15/03/14 13:44:25 -0.039 4.197 15/03/14 13:44:30 -0.046 4.188 15/03/14 13:44:35 -0.060 4.167 15/03/14 13:44:40 -0.054 4.176 15/03/14 13:44:45 -0.050 4.183 15/03/14 13:44:50 -0.050 4.184 15/03/14 13:44:55 -0.049 4.185 15/03/14 13:45:00 -0.035 4.207 15/03/14 13:45:05 -0.046 4.190 15/03/14 13:45:10 -0.045 4.191 15/03/14 13:45:15 -0.044 4.194 15/03/14 13:45:20 -0.041 4.199 15/03/14 13:45:25 -0.044 4.194 15/03/14 13:45:30 -0.026 4.223 15/03/14 13:45:35 -0.046 4.192 15/03/14 13:45:40 -0.060 4.171 15/03/14 13:45:45 -0.031 4.216 15/03/14 13:45:50 -0.024 4.228 15/03/14 13:45:55 -0.025 4.227 15/03/14 13:46:00 -0.032 4.216 15/03/14 13:46:05 -0.035 4.211 15/03/14 13:46:10 -0.051 4.187 15/03/14 13:46:15 -0.027 4.225 15/03/14 13:46:20 -0.029 4.222 15/03/14 13:46:25 -0.010 4.252 15/03/14 13:46:30 -0.009 4.253 15/03/14 13:46:35 -0.004 4.262 15/03/14 13:46:40 -0.017 4.241 15/03/14 13:46:45 -0.016 4.244 15/03/14 13:46:50 -0.026 4.229 15/03/14 13:46:55 -0.013 4.249 15/03/14 13:47:00 -0.031 4.222 15/03/14 13:47:05 -0.031 4.222 15/03/14 13:47:10 -0.021 4.238 15/03/14 13:47:15 -0.038 4.212 15/03/14 13:47:20 -0.037 4.214 15/03/14 13:47:25 -0.032 4.223 15/03/14 13:47:30 -0.032 4.223 15/03/14 13:47:35 -0.022 4.238 15/03/14 13:47:40 -0.028 4.229 15/03/14 13:47:45 -0.043 4.206 15/03/14 13:47:50 -0.042 4.209 15/03/14 13:47:55 -0.032 4.225 15/03/14 13:48:00 -0.028 4.231 15/03/14 13:48:05 -0.009 4.260 15/03/14 13:48:10 -0.058 4.185 15/03/14 13:48:15 -0.060 4.183 15/03/14 13:48:20 -0.041 4.213 15/03/14 13:48:25 -0.009 4.262 15/03/14 13:48:30 -0.043 4.210 15/03/14 13:48:35 -0.022 4.242 15/03/14 13:48:40 -0.035 4.224 15/03/14 13:48:45 -0.030 4.230 15/03/14 13:48:50 -0.018 4.250 15/03/14 13:48:55 -0.033 4.228 15/03/14 13:49:00 -0.054 4.195 15/03/14 13:49:05 -0.052 4.199 15/03/14 13:49:10 -0.035 4.225 15/03/14 13:49:15 -0.056 4.193 15/03/14 13:49:20 -0.053 4.197 15/03/14 13:49:25 -0.049 4.204 15/03/14 13:49:30 -0.030 4.234 15/03/14 13:49:35 -0.031 4.232 15/03/14 13:49:40 -0.048 4.207 15/03/14 13:49:45 -0.047 4.209 15/03/14 13:49:50 -0.060 4.189 15/03/14 13:49:55 -0.056 4.196 15/03/14 13:50:00 -0.053 4.201 15/03/14 13:50:05 -0.037 4.226 15/03/14 13:50:10 -0.039 4.224 15/03/14 13:50:15 -0.045 4.215 15/03/14 13:50:20 -0.046 4.214 15/03/14 13:50:25 -0.043 4.218 15/03/14 13:50:30 -0.042 4.221 15/03/14 13:50:35 -0.048 4.212 15/03/14 13:50:40 -0.034 4.233 15/03/14 13:50:45 -0.046 4.215 15/03/14 13:50:50 -0.032 4.237 15/03/14 13:50:55 -0.038 4.229 15/03/14 13:51:00 -0.057 4.199 15/03/14 13:51:05 -0.056 4.201 15/03/14 13:51:10 -0.055 4.203 15/03/14 13:51:15 -0.040 4.227 15/03/14 13:51:20 -0.039 4.229 15/03/14 13:51:25 -0.058 4.200 15/03/14 13:51:30 -0.026 4.249 15/03/14 13:51:35 -0.040 4.229 15/03/14 13:51:40 -0.038 4.231 15/03/14 13:51:45 -0.041 4.228 15/03/14 13:51:50 -0.040 4.229 15/03/14 13:51:55 -0.026 4.251 15/03/14 13:52:00 -0.033 4.240 15/03/14 13:52:05 -0.060 4.199 15/03/14 13:52:10 -0.050 4.215 15/03/14 13:52:15 -0.040 4.230 15/03/14 13:52:20 -0.049 4.217 15/03/14 13:52:25 -0.062 4.198 15/03/14 13:52:30 -0.044 4.227 15/03/14 13:52:35 -0.046 4.224 15/03/14 13:52:40 -0.047 4.223 15/03/14 13:52:45 -0.020 4.264 15/03/14 13:52:50 -0.024 4.259 15/03/14 13:52:55 -0.042 4.231 15/03/14 13:53:00 -0.053 4.214 15/03/14 13:53:05 -0.043 4.230 15/03/14 13:53:10 -0.040 4.235 15/03/14 13:53:15 -0.021 4.265 15/03/14 13:53:20 -0.035 4.244 15/03/14 13:53:25 -0.036 4.242 15/03/14 13:53:30 -0.033 4.247 15/03/14 13:53:35 -0.049 4.223 15/03/14 13:53:40 -0.042 4.234 15/03/14 13:53:45 -0.040 4.238 15/03/14 13:53:50 -0.052 4.220 15/03/14 13:53:55 -0.063 4.203 15/03/14 13:54:00 -0.073 4.188 15/03/14 13:54:05 -0.048 4.227 15/03/14 13:54:10 -0.048 4.227 15/03/14 13:54:15 -0.065 4.201 15/03/14 13:54:20 -0.075 4.187 15/03/14 13:54:25 -0.061 4.209 15/03/14 13:54:30 -0.047 4.230 15/03/14 13:54:35 -0.057 4.216 15/03/14 13:54:40 -0.062 4.208 15/03/14 13:54:45 -0.064 4.205 15/03/14 13:54:50 -0.038 4.246 15/03/14 13:54:55 -0.057 4.217 15/03/14 13:55:00 -0.044 4.237 15/03/14 13:55:05 -0.065 4.205 15/03/14 13:55:10 -0.049 4.230 15/03/14 13:55:15 -0.042 4.241 15/03/14 13:55:20 -0.040 4.244 15/03/14 13:55:25 -0.055 4.222 15/03/14 13:55:30 -0.048 4.233 15/03/14 13:55:35 -0.047 4.234 15/03/14 13:55:40 -0.051 4.229 15/03/14 13:55:45 -0.040 4.246 15/03/14 13:55:50 -0.044 4.241 15/03/14 13:55:55 -0.048 4.234 15/03/14 13:56:00 -0.058 4.220 15/03/14 13:56:05 -0.051 4.230 15/03/14 13:56:10 -0.037 4.254 15/03/14 13:56:15 -0.034 4.258 15/03/14 13:56:20 -0.057 4.224 15/03/14 13:56:25 -0.040 4.249 15/03/14 13:56:30 -0.024 4.275 15/03/14 13:56:35 -0.024 4.275 15/03/14 13:56:40 -0.037 4.255 15/03/14 13:56:45 -0.058 4.223 15/03/14 13:56:50 -0.067 4.210 15/03/14 13:56:55 -0.059 4.223 15/03/14 13:57:00 -0.050 4.236 15/03/14 13:57:05 -0.050 4.237 15/03/14 13:57:10 -0.067 4.212 15/03/14 13:57:15 -0.038 4.257 15/03/14 13:57:20 -0.044 4.248 15/03/14 13:57:25 -0.058 4.227 15/03/14 13:57:30 -0.054 4.232 15/03/14 13:57:35 -0.038 4.258 15/03/14 13:57:40 -0.041 4.254 15/03/14 13:57:45 -0.044 4.250 15/03/14 13:57:50 -0.034 4.266 15/03/14 13:57:55 -0.049 4.243 15/03/14 13:58:00 -0.056 4.232 15/03/14 13:58:05 -0.045 4.250 15/03/14 13:58:10 -0.030 4.272 15/03/14 13:58:15 -0.051 4.240 15/03/14 13:58:20 -0.033 4.270 15/03/14 13:58:25 -0.021 4.288 15/03/14 13:58:30 -0.048 4.246 15/03/14 13:58:35 -0.064 4.222 15/03/14 13:58:40 -0.057 4.233 15/03/14 13:58:45 -0.059 4.230 15/03/14 13:58:50 -0.054 4.239 15/03/14 13:58:55 -0.032 4.273 15/03/14 13:59:00 -0.038 4.264 15/03/14 13:59:05 -0.038 4.265 15/03/14 13:59:10 -0.015 4.301 15/03/14 13:59:15 -0.049 4.249 15/03/14 13:59:20 -0.010 4.310 15/03/14 13:59:25 -0.039 4.265 15/03/14 13:59:30 -0.048 4.251 15/03/14 13:59:35 -0.051 4.247 15/03/14 13:59:40 -0.063 4.229 15/03/14 13:59:45 -0.063 4.229 15/03/14 13:59:50 -0.005 4.318 15/03/14 13:59:55 -0.011 4.311 15/03/14 14:00:00 -0.006 4.318 15/03/14 14:00:05 -0.042 4.264 15/03/14 14:00:10 -0.039 4.268 15/03/14 14:00:15 -0.003 4.323 15/03/14 14:00:20 -0.018 4.302 15/03/14 14:00:25 -0.032 4.280 15/03/14 14:00:30 -0.038 4.271 15/03/14 14:00:35 -0.030 4.283 15/03/14 14:00:40 -0.061 4.236 15/03/14 14:00:45 -0.030 4.284 15/03/14 14:00:50 -0.046 4.261 15/03/14 14:00:55 -0.035 4.278 15/03/14 14:01:00 -0.037 4.275 15/03/14 14:01:05 -0.041 4.270 15/03/14 14:01:10 -0.056 4.247 15/03/14 14:01:15 -0.062 4.238 15/03/14 14:01:20 -0.054 4.251 15/03/14 14:01:25 -0.049 4.259 15/03/14 14:01:30 -0.060 4.242 15/03/14 14:01:35 -0.062 4.239 15/03/14 14:01:40 -0.043 4.269 15/03/14 14:01:45 -0.055 4.250 15/03/14 14:01:50 -0.044 4.269 15/03/14 14:01:55 -0.055 4.251 15/03/14 14:02:00 -0.053 4.255 15/03/14 14:02:05 -0.058 4.247 15/03/14 14:02:10 -0.041 4.273 15/03/14 14:02:15 -0.025 4.299 15/03/14 14:02:20 -0.005 4.330 15/03/14 14:02:25 -0.035 4.285 15/03/14 14:02:30 -0.040 4.276 15/03/14 14:02:35 -0.048 4.266 15/03/14 14:02:40 -0.043 4.273 15/03/14 14:02:45 -0.048 4.266 15/03/14 14:02:50 -0.055 4.256 15/03/14 14:02:55 -0.050 4.264 15/03/14 14:03:00 -0.040 4.279 15/03/14 14:03:05 -0.033 4.290 15/03/14 14:03:10 -0.048 4.268 15/03/14 14:03:15 -0.046 4.271 15/03/14 14:03:20 -0.021 4.311 15/03/14 14:03:25 -0.042 4.278 15/03/14 14:03:30 -0.022 4.309 15/03/14 14:03:35 -0.039 4.283 15/03/14 14:03:40 -0.015 4.321 15/03/14 14:03:45 -0.028 4.301 15/03/14 14:03:50 -0.048 4.271 15/03/14 14:03:55 -0.020 4.314 15/03/14 14:04:00 -0.019 4.315 15/03/14 14:04:05 -0.022 4.312 15/03/14 14:04:10 -0.024 4.309 15/03/14 14:04:15 -0.030 4.301 15/03/14 14:04:20 -0.032 4.298 15/03/14 14:04:25 -0.044 4.280 15/03/14 14:04:30 -0.050 4.271 15/03/14 14:04:35 -0.035 4.294 15/03/14 14:04:40 -0.065 4.248 15/03/14 14:04:45 -0.048 4.275 15/03/14 14:04:50 -0.037 4.293 15/03/14 14:04:55 -0.053 4.268 15/03/14 14:05:00 -0.045 4.281 15/03/14 14:05:05 -0.037 4.293 15/03/14 14:05:10 -0.041 4.288 15/03/14 14:05:15 -0.041 4.288 15/03/14 14:05:20 -0.041 4.288 15/03/14 14:05:25 -0.020 4.320 15/03/14 14:05:30 -0.046 4.281 15/03/14 14:05:35 -0.062 4.258 15/03/14 14:05:40 -0.042 4.288 15/03/14 14:05:45 -0.032 4.304 15/03/14 14:05:50 -0.053 4.272 15/03/14 14:05:55 -0.059 4.263 15/03/14 14:06:00 -0.041 4.292 15/03/14 14:06:05 -0.012 4.337 15/03/14 14:06:10 -0.045 4.286 15/03/14 14:06:15 -0.040 4.294 15/03/14 14:06:20 -0.011 4.339 15/03/14 14:06:25 -0.003 4.352 15/03/14 14:06:30 0.006 4.366 15/03/14 14:06:35 -0.056 4.271 15/03/14 14:06:40 -0.032 4.309 15/03/14 14:06:45 -0.022 4.324 15/03/14 14:06:50 -0.028 4.314 15/03/14 14:06:55 -0.051 4.280 15/03/14 14:07:00 -0.045 4.290 15/03/14 14:07:05 -0.006 4.350 15/03/14 14:07:10 0.015 4.382 15/03/14 14:07:15 -0.023 4.325 15/03/14 14:07:20 -0.012 4.342 15/03/14 14:07:25 -0.051 4.283 15/03/14 14:07:30 -0.040 4.300 15/03/14 14:07:35 -0.031 4.313 15/03/14 14:07:40 -0.026 4.322 15/03/14 14:07:45 -0.034 4.311 15/03/14 14:07:50 -0.034 4.311 15/03/14 14:07:55 -0.026 4.323 15/03/14 14:08:00 -0.029 4.319 15/03/14 14:08:05 -0.009 4.350 15/03/14 14:08:10 -0.015 4.341 15/03/14 14:08:15 -0.042 4.300 15/03/14 14:08:20 -0.035 4.312 15/03/14 14:08:25 -0.036 4.310 15/03/14 14:08:30 -0.038 4.307 15/03/14 14:08:35 -0.012 4.348 15/03/14 14:08:40 -0.040 4.305 15/03/14 14:08:45 -0.035 4.313 15/03/14 14:08:50 -0.027 4.325 15/03/14 14:08:55 -0.032 4.318 15/03/14 14:09:00 -0.065 4.269 15/03/14 14:09:05 -0.038 4.311 15/03/14 14:09:10 0.013 4.388 15/03/14 14:09:15 -0.013 4.349 15/03/14 14:09:20 -0.031 4.321 15/03/14 14:09:25 -0.031 4.322 15/03/14 14:09:30 -0.021 4.338 15/03/14 14:09:35 0.003 4.375 15/03/14 14:09:40 -0.002 4.367 15/03/14 14:09:45 -0.008 4.358 15/03/14 14:09:50 -0.006 4.362 15/03/14 14:09:55 -0.016 4.347 15/03/14 14:10:00 -0.024 4.336 15/03/14 14:10:05 -0.027 4.331 15/03/14 14:10:10 -0.032 4.324 15/03/14 14:10:15 -0.042 4.310 15/03/14 14:10:20 -0.019 4.345 15/03/14 14:10:25 -0.001 4.372 15/03/14 14:10:30 0.008 4.387 15/03/14 14:10:35 0.032 4.423 15/03/14 14:10:40 -0.025 4.337 15/03/14 14:10:45 -0.039 4.316 15/03/14 14:10:50 -0.038 4.317 15/03/14 14:10:55 -0.026 4.337 15/03/14 14:11:00 -0.042 4.312 15/03/14 14:11:05 -0.025 4.339 15/03/14 14:11:10 0.014 4.399 15/03/14 14:11:15 -0.021 4.346 15/03/14 14:11:20 -0.002 4.375 15/03/14 14:11:25 -0.018 4.351 15/03/14 14:11:30 -0.016 4.354 15/03/14 14:11:35 -0.032 4.330 15/03/14 14:11:40 -0.023 4.344 15/03/14 14:11:45 -0.038 4.321 15/03/14 14:11:50 -0.030 4.334 15/03/14 14:11:55 -0.021 4.349 15/03/14 14:12:00 -0.019 4.352 15/03/14 14:12:05 -0.034 4.329 15/03/14 14:12:10 -0.059 4.291 15/03/14 14:12:15 -0.042 4.317 15/03/14 14:12:20 -0.013 4.362 15/03/14 14:12:25 0.004 4.390 15/03/14 14:12:30 -0.037 4.326 15/03/14 14:12:35 -0.018 4.356 15/03/14 14:12:40 -0.024 4.348 15/03/14 14:12:45 -0.025 4.347 15/03/14 14:12:50 -0.032 4.336 15/03/14 14:12:55 -0.048 4.312 15/03/14 14:13:00 -0.047 4.313 15/03/14 14:13:05 -0.055 4.302 15/03/14 14:13:10 -0.022 4.353 15/03/14 14:13:15 -0.024 4.351 15/03/14 14:13:20 -0.033 4.337 15/03/14 14:13:25 -0.039 4.327 15/03/14 14:13:30 -0.033 4.337 15/03/14 14:13:35 -0.033 4.338 15/03/14 14:13:40 -0.031 4.341 15/03/14 14:13:45 -0.030 4.344 15/03/14 14:13:50 -0.033 4.339 15/03/14 14:13:55 -0.040 4.328 15/03/14 14:14:00 -0.043 4.324 15/03/14 14:14:05 -0.027 4.349 15/03/14 14:14:10 -0.029 4.346 15/03/14 14:14:15 0.004 4.397 15/03/14 14:14:20 -0.044 4.324 15/03/14 14:14:25 -0.052 4.312 15/03/14 14:14:30 -0.021 4.360 15/03/14 14:14:35 -0.031 4.346 15/03/14 14:14:40 -0.034 4.341 15/03/14 14:14:45 -0.022 4.359 15/03/14 14:14:50 -0.021 4.361 15/03/14 14:14:55 -0.030 4.349 15/03/14 14:15:00 -0.041 4.332 15/03/14 14:15:05 -0.022 4.361 15/03/14 14:15:10 -0.023 4.360 15/03/14 14:15:15 -0.013 4.375 15/03/14 14:15:20 -0.030 4.351 15/03/14 14:15:25 -0.040 4.335 15/03/14 14:15:30 0.012 4.415 15/03/14 14:15:35 0.015 4.420 15/03/14 14:15:40 -0.026 4.358 15/03/14 14:15:45 0.006 4.407 15/03/14 14:15:50 -0.014 4.377 15/03/14 14:15:55 -0.039 4.339 15/03/14 14:16:00 -0.023 4.363 15/03/14 14:16:05 0.010 4.415 15/03/14 14:16:10 -0.015 4.376 15/03/14 14:16:15 -0.012 4.382 15/03/14 14:16:20 0.010 4.416 15/03/14 14:16:25 -0.008 4.389 15/03/14 14:16:30 -0.032 4.353 15/03/14 14:16:35 -0.003 4.396 15/03/14 14:16:40 -0.025 4.363 15/03/14 14:16:45 -0.049 4.327 15/03/14 14:16:50 -0.026 4.363 15/03/14 14:16:55 -0.024 4.366 15/03/14 14:17:00 -0.020 4.372 15/03/14 14:17:05 -0.036 4.349 15/03/14 14:17:10 -0.044 4.337 15/03/14 14:17:15 -0.059 4.314 15/03/14 14:17:20 -0.028 4.361 15/03/14 14:17:25 -0.034 4.353 15/03/14 14:17:30 -0.016 4.381 15/03/14 14:17:35 -0.028 4.362 15/03/14 14:17:40 -0.040 4.346 15/03/14 14:17:45 -0.009 4.393 15/03/14 14:17:50 0.001 4.408 15/03/14 14:17:55 0.011 4.424 15/03/14 14:18:00 -0.025 4.370 15/03/14 14:18:05 0.003 4.412 15/03/14 14:18:10 0.010 4.424 15/03/14 14:18:15 0.005 4.417 15/03/14 14:18:20 -0.011 4.393 15/03/14 14:18:25 -0.002 4.406 15/03/14 14:18:30 0.018 4.438 15/03/14 14:18:35 -0.018 4.383 15/03/14 14:18:40 -0.028 4.368 15/03/14 14:18:45 -0.020 4.380 15/03/14 14:18:50 -0.033 4.361 15/03/14 14:18:55 -0.003 4.407 15/03/14 14:19:00 -0.017 4.387 15/03/14 14:19:05 -0.000 4.412 15/03/14 14:19:10 0.074 4.524 15/03/14 14:19:15 0.062 4.507 15/03/14 14:19:20 0.051 4.491 15/03/14 14:19:25 0.025 4.451 15/03/14 14:19:30 0.001 4.416 15/03/14 14:19:35 0.007 4.425 15/03/14 14:19:40 -0.018 4.387 15/03/14 14:19:45 0.000 4.416 15/03/14 14:19:50 -0.033 4.365 15/03/14 14:19:55 -0.055 4.332 15/03/14 14:20:00 -0.034 4.365 15/03/14 14:20:05 0.010 4.433 15/03/14 14:20:10 -0.025 4.379 15/03/14 14:20:15 -0.021 4.385 15/03/14 14:20:20 -0.020 4.388 15/03/14 14:20:25 -0.017 4.392 15/03/14 14:20:30 -0.041 4.355 15/03/14 14:20:35 -0.042 4.355 15/03/14 14:20:40 -0.023 4.385 15/03/14 14:20:45 -0.028 4.377 15/03/14 14:20:50 -0.050 4.344 15/03/14 14:20:55 -0.061 4.327 15/03/14 14:21:00 -0.065 4.321 15/03/14 14:21:05 -0.042 4.356 15/03/14 14:21:10 -0.031 4.374 15/03/14 14:21:15 -0.026 4.383 15/03/14 14:21:20 -0.034 4.371 15/03/14 14:21:25 -0.045 4.354 15/03/14 14:21:30 -0.003 4.418 15/03/14 14:21:35 -0.015 4.400 15/03/14 14:21:40 -0.021 4.392 15/03/14 14:21:45 -0.045 4.355 15/03/14 14:21:50 -0.041 4.361 15/03/14 14:21:55 -0.048 4.352 15/03/14 14:22:00 -0.052 4.346 15/03/14 14:22:05 -0.056 4.341 15/03/14 14:22:10 -0.042 4.362 15/03/14 14:22:15 -0.048 4.354 15/03/14 14:22:20 -0.067 4.324 15/03/14 14:22:25 -0.062 4.332 15/03/14 14:22:30 -0.064 4.329 15/03/14 14:22:35 -0.049 4.353 15/03/14 14:22:40 -0.042 4.363 15/03/14 14:22:45 -0.044 4.361 15/03/14 14:22:50 -0.008 4.416 15/03/14 14:22:55 -0.025 4.392 15/03/14 14:23:00 -0.030 4.384 15/03/14 14:23:05 -0.045 4.362 15/03/14 14:23:10 -0.046 4.359 15/03/14 14:23:15 -0.028 4.388 15/03/14 14:23:20 -0.057 4.344 15/03/14 14:23:25 -0.057 4.344 15/03/14 14:23:30 -0.054 4.350 15/03/14 14:23:35 -0.033 4.382 15/03/14 14:23:40 -0.047 4.361 15/03/14 14:23:45 -0.066 4.332 15/03/14 14:23:50 -0.055 4.349 15/03/14 14:23:55 -0.042 4.370 15/03/14 14:24:00 -0.074 4.320 15/03/14 14:24:05 -0.054 4.352 15/03/14 14:24:10 -0.068 4.331 15/03/14 14:24:15 -0.036 4.381 15/03/14 14:24:20 -0.047 4.363 15/03/14 14:24:25 -0.040 4.375 15/03/14 14:24:30 -0.023 4.401 15/03/14 14:24:35 -0.017 4.411 15/03/14 14:24:40 -0.009 4.423 15/03/14 14:24:45 -0.013 4.417 15/03/14 14:24:50 -0.037 4.381 15/03/14 14:24:55 -0.042 4.374 15/03/14 14:25:00 -0.052 4.358 15/03/14 14:25:05 -0.061 4.346 15/03/14 14:25:10 -0.066 4.339 15/03/14 14:25:15 -0.042 4.375 15/03/14 14:25:20 -0.035 4.386 15/03/14 14:25:25 -0.053 4.359 15/03/14 14:25:30 -0.053 4.359 15/03/14 14:25:35 -0.054 4.358 15/03/14 14:25:40 -0.043 4.375 15/03/14 14:25:45 -0.050 4.365 15/03/14 14:25:50 -0.051 4.364 15/03/14 14:25:55 -0.037 4.386 15/03/14 14:26:00 -0.054 4.360 15/03/14 14:26:05 -0.052 4.364 15/03/14 14:26:10 -0.049 4.369 15/03/14 14:26:15 -0.036 4.389 15/03/14 14:26:20 -0.038 4.386 15/03/14 14:26:25 -0.006 4.436 15/03/14 14:26:30 -0.034 4.393 15/03/14 14:26:35 -0.065 4.346 15/03/14 14:26:40 -0.050 4.370 15/03/14 14:26:45 -0.051 4.368 15/03/14 14:26:50 -0.045 4.378 15/03/14 14:26:55 -0.043 4.381 15/03/14 14:27:00 -0.063 4.351 15/03/14 14:27:05 -0.052 4.368 15/03/14 14:27:10 -0.057 4.361 15/03/14 14:27:15 -0.067 4.346 15/03/14 14:27:20 -0.062 4.354 15/03/14 14:27:25 -0.057 4.362 15/03/14 14:27:30 -0.059 4.359 15/03/14 14:27:35 -0.051 4.372 15/03/14 14:27:40 -0.059 4.360 15/03/14 14:27:45 -0.060 4.359 15/03/14 14:27:50 -0.056 4.365 15/03/14 14:27:55 -0.064 4.354 15/03/14 14:28:00 -0.048 4.378 15/03/14 14:28:05 -0.045 4.383 15/03/14 14:28:10 -0.058 4.363 15/03/14 14:28:15 -0.061 4.359 15/03/14 14:28:20 -0.045 4.384 15/03/14 14:28:25 -0.056 4.368 15/03/14 14:28:30 -0.057 4.367 15/03/14 14:28:35 -0.074 4.342 15/03/14 14:28:40 -0.048 4.381 15/03/14 14:28:45 -0.034 4.403 15/03/14 14:28:50 -0.049 4.381 15/03/14 14:28:55 -0.062 4.361 15/03/14 14:29:00 -0.070 4.350 15/03/14 14:29:05 -0.058 4.368 15/03/14 14:29:10 -0.051 4.379 15/03/14 14:29:15 -0.057 4.370 15/03/14 14:29:20 -0.050 4.382 15/03/14 14:29:25 -0.059 4.368 15/03/14 14:29:30 -0.077 4.341 15/03/14 14:29:35 -0.076 4.343 15/03/14 14:29:40 -0.038 4.401 15/03/14 14:29:45 -0.057 4.373 15/03/14 14:29:50 -0.063 4.364 15/03/14 14:29:55 -0.053 4.379 15/03/14 14:30:00 -0.041 4.398 15/03/14 14:30:05 -0.052 4.382 15/03/14 14:30:10 -0.071 4.353 15/03/14 14:30:15 -0.077 4.344 15/03/14 14:30:20 -0.084 4.333 15/03/14 14:30:25 -0.080 4.341 15/03/14 14:30:30 -0.056 4.378 15/03/14 14:30:35 -0.068 4.359 15/03/14 14:30:40 -0.045 4.395 15/03/14 14:30:45 -0.027 4.423 15/03/14 14:30:50 -0.058 4.376 15/03/14 14:30:55 -0.075 4.351 15/03/14 14:31:00 -0.065 4.366 15/03/14 14:31:05 -0.049 4.391 15/03/14 14:31:10 -0.059 4.376 15/03/14 14:31:15 -0.072 4.355 15/03/14 14:31:20 -0.073 4.355 15/03/14 14:31:25 -0.041 4.404 15/03/14 14:31:30 -0.053 4.387 15/03/14 14:31:35 -0.053 4.387 15/03/14 14:31:40 -0.042 4.403 15/03/14 14:31:45 -0.054 4.386 15/03/14 14:31:50 -0.045 4.399 15/03/14 14:31:55 -0.054 4.386 15/03/14 14:32:00 -0.061 4.376 15/03/14 14:32:05 -0.038 4.411 15/03/14 14:32:10 -0.045 4.401 15/03/14 14:32:15 -0.070 4.363 15/03/14 14:32:20 -0.059 4.381 15/03/14 14:32:25 -0.026 4.431 15/03/14 14:32:30 -0.057 4.384 15/03/14 14:32:35 -0.070 4.365 15/03/14 14:32:40 -0.042 4.407 15/03/14 14:32:45 -0.066 4.372 15/03/14 14:32:50 -0.054 4.390 15/03/14 14:32:55 -0.033 4.423 15/03/14 14:33:00 -0.043 4.408 15/03/14 14:33:05 -0.026 4.435 15/03/14 14:33:10 -0.036 4.420 15/03/14 14:33:15 -0.027 4.433 15/03/14 14:33:20 -0.005 4.467 15/03/14 14:33:25 0.015 4.497 15/03/14 14:33:30 0.020 4.505 15/03/14 14:33:35 0.001 4.477 15/03/14 14:33:40 -0.026 4.437 15/03/14 14:33:45 -0.031 4.430 15/03/14 14:33:50 -0.025 4.438 15/03/14 14:33:55 -0.000 4.477 15/03/14 14:34:00 -0.010 4.463 15/03/14 14:34:05 -0.037 4.422 15/03/14 14:34:10 -0.051 4.401 15/03/14 14:34:15 -0.056 4.394 15/03/14 14:34:20 -0.041 4.417 15/03/14 14:34:25 -0.044 4.413 15/03/14 14:34:30 -0.029 4.436 15/03/14 14:34:35 0.006 4.488 15/03/14 14:34:40 0.012 4.499 15/03/14 14:34:45 -0.050 4.405 15/03/14 14:34:50 -0.081 4.358 15/03/14 14:34:55 -0.061 4.389 15/03/14 14:35:00 -0.069 4.376 15/03/14 14:35:05 -0.050 4.405 15/03/14 14:35:10 -0.021 4.450 15/03/14 14:35:15 -0.015 4.460 15/03/14 14:35:20 -0.003 4.479 15/03/14 14:35:25 -0.046 4.414 15/03/14 14:35:30 -0.068 4.380 15/03/14 14:35:35 -0.051 4.407 15/03/14 14:35:40 -0.059 4.396 15/03/14 14:35:45 -0.052 4.406 15/03/14 14:35:50 -0.059 4.396 15/03/14 14:35:55 -0.042 4.422 15/03/14 14:36:00 -0.030 4.440 15/03/14 14:36:05 -0.028 4.443 15/03/14 14:36:10 -0.021 4.454 15/03/14 14:36:15 -0.024 4.451 15/03/14 14:36:20 -0.063 4.392 15/03/14 14:36:25 -0.064 4.391 15/03/14 14:36:30 -0.079 4.368 15/03/14 14:36:35 -0.047 4.417 15/03/14 14:36:40 -0.052 4.410 15/03/14 14:36:45 -0.040 4.429 15/03/14 14:36:50 -0.050 4.413 15/03/14 14:36:55 -0.013 4.470 15/03/14 14:37:00 -0.019 4.461 15/03/14 14:37:05 -0.036 4.436 15/03/14 14:37:10 -0.009 4.477 15/03/14 14:37:15 0.023 4.525 15/03/14 14:37:20 0.004 4.497 15/03/14 14:37:25 -0.019 4.463 15/03/14 14:37:30 -0.010 4.478 15/03/14 14:37:35 -0.015 4.470 15/03/14 14:37:40 -0.041 4.431 15/03/14 14:37:45 -0.064 4.396 15/03/14 14:37:50 -0.075 4.380 15/03/14 14:37:55 -0.062 4.399 15/03/14 14:38:00 -0.069 4.389 15/03/14 14:38:05 -0.056 4.410 15/03/14 14:38:10 -0.059 4.405 15/03/14 14:38:15 -0.049 4.421 15/03/14 14:38:20 -0.052 4.417 15/03/14 14:38:25 -0.043 4.431 15/03/14 14:38:30 -0.026 4.456 15/03/14 14:38:35 -0.029 4.452 15/03/14 14:38:40 -0.038 4.439 15/03/14 14:38:45 -0.041 4.436 15/03/14 14:38:50 -0.056 4.412 15/03/14 14:38:55 -0.058 4.410 15/03/14 14:39:00 -0.045 4.431 15/03/14 14:39:05 -0.018 4.471 15/03/14 14:39:10 -0.003 4.494 15/03/14 14:39:15 -0.025 4.462 15/03/14 14:39:20 -0.036 4.444 15/03/14 14:39:25 -0.031 4.453 15/03/14 14:39:30 -0.030 4.454 15/03/14 14:39:35 -0.035 4.448 15/03/14 14:39:40 -0.055 4.418 15/03/14 14:39:45 -0.061 4.409 15/03/14 14:39:50 -0.052 4.423 15/03/14 14:39:55 -0.060 4.411 15/03/14 14:40:00 -0.065 4.404 15/03/14 14:40:05 -0.077 4.386 15/03/14 14:40:10 -0.069 4.398 15/03/14 14:40:15 -0.092 4.364 15/03/14 14:40:20 -0.072 4.395 15/03/14 14:40:25 -0.048 4.432 15/03/14 14:40:30 -0.059 4.415 15/03/14 14:40:35 -0.048 4.432 15/03/14 14:40:40 -0.059 4.416 15/03/14 14:40:45 -0.054 4.423 15/03/14 14:40:50 -0.060 4.415 15/03/14 14:40:55 -0.029 4.463 15/03/14 14:41:00 -0.035 4.453 15/03/14 14:41:05 -0.053 4.427 15/03/14 14:41:10 -0.045 4.438 15/03/14 14:41:15 -0.034 4.456 15/03/14 14:41:20 -0.037 4.451 15/03/14 14:41:25 -0.023 4.473 15/03/14 14:41:30 -0.015 4.486 15/03/14 14:41:35 -0.018 4.481 15/03/14 14:41:40 -0.012 4.490 15/03/14 14:41:45 0.006 4.519 15/03/14 14:41:50 0.000 4.510 15/03/14 14:41:55 0.018 4.537 15/03/14 14:42:00 -0.003 4.506 15/03/14 14:42:05 -0.028 4.469 15/03/14 14:42:10 -0.023 4.476 15/03/14 14:42:15 -0.044 4.445 15/03/14 14:42:20 -0.061 4.420 15/03/14 14:42:25 -0.044 4.445 15/03/14 14:42:30 -0.022 4.479 15/03/14 14:42:35 -0.040 4.452 15/03/14 14:42:40 -0.025 4.476 15/03/14 14:42:45 -0.031 4.467 15/03/14 14:42:50 -0.040 4.453 15/03/14 14:42:55 -0.065 4.416 15/03/14 14:43:00 -0.050 4.439 15/03/14 14:43:05 -0.034 4.464 15/03/14 14:43:10 -0.024 4.479 15/03/14 14:43:15 -0.025 4.478 15/03/14 14:43:20 -0.022 4.482 15/03/14 14:43:25 0.029 4.561 15/03/14 14:43:30 0.007 4.527 15/03/14 14:43:35 -0.008 4.505 15/03/14 14:43:40 -0.030 4.472 15/03/14 14:43:45 -0.001 4.516 15/03/14 14:43:50 -0.013 4.498 15/03/14 14:43:55 -0.031 4.471 15/03/14 14:44:00 -0.059 4.429 15/03/14 14:44:05 -0.067 4.418 15/03/14 14:44:10 -0.071 4.411 15/03/14 14:44:15 -0.079 4.400 15/03/14 14:44:20 -0.069 4.415 15/03/14 14:44:25 -0.076 4.405 15/03/14 14:44:30 -0.072 4.412 15/03/14 14:44:35 -0.077 4.404 15/03/14 14:44:40 -0.037 4.466 15/03/14 14:44:45 -0.022 4.488 15/03/14 14:44:50 -0.038 4.465 15/03/14 14:44:55 -0.046 4.453 15/03/14 14:45:00 -0.055 4.439 15/03/14 14:45:05 -0.084 4.396 15/03/14 14:45:10 -0.066 4.423 15/03/14 14:45:15 -0.072 4.414 15/03/14 14:45:20 -0.046 4.454 15/03/14 14:45:25 -0.042 4.460 15/03/14 14:45:30 -0.044 4.458 15/03/14 14:45:35 -0.031 4.479 15/03/14 14:45:40 -0.020 4.495 15/03/14 14:45:45 -0.010 4.511 15/03/14 14:45:50 -0.022 4.493 15/03/14 14:45:55 0.021 4.558 15/03/14 14:46:00 0.023 4.562 15/03/14 14:46:05 -0.013 4.507 15/03/14 14:46:10 -0.018 4.500 15/03/14 14:46:15 -0.034 4.477 15/03/14 14:46:20 -0.035 4.475 15/03/14 14:46:25 -0.006 4.520 15/03/14 14:46:30 -0.030 4.482 15/03/14 14:46:35 -0.027 4.487 15/03/14 14:46:40 -0.057 4.442 15/03/14 14:46:45 -0.043 4.465 15/03/14 14:46:50 -0.032 4.481 15/03/14 14:46:55 -0.026 4.491 15/03/14 14:47:00 -0.033 4.480 15/03/14 14:47:05 -0.051 4.453 15/03/14 14:47:10 -0.061 4.438 15/03/14 14:47:15 -0.063 4.436 15/03/14 14:47:20 -0.048 4.460 15/03/14 14:47:25 -0.038 4.475 15/03/14 14:47:30 -0.042 4.470 15/03/14 14:47:35 -0.049 4.459 15/03/14 14:47:40 -0.034 4.481 15/03/14 14:47:45 -0.025 4.495 15/03/14 14:47:50 -0.040 4.473 15/03/14 14:47:55 -0.044 4.468 15/03/14 14:48:00 -0.034 4.483 15/03/14 14:48:05 -0.006 4.525 15/03/14 14:48:10 0.008 4.548 15/03/14 14:48:15 0.007 4.546 15/03/14 14:48:20 -0.032 4.487 15/03/14 14:48:25 -0.048 4.464 15/03/14 14:48:30 -0.072 4.427 15/03/14 14:48:35 -0.065 4.438 15/03/14 14:48:40 -0.059 4.447 15/03/14 14:48:45 -0.068 4.435 15/03/14 14:48:50 -0.062 4.443 15/03/14 14:48:55 -0.071 4.431 15/03/14 14:49:00 -0.072 4.430 15/03/14 14:49:05 -0.064 4.442 15/03/14 14:49:10 -0.070 4.434 15/03/14 14:49:15 -0.060 4.448 15/03/14 14:49:20 -0.030 4.495 15/03/14 14:49:25 -0.044 4.474 15/03/14 14:49:30 -0.045 4.473 15/03/14 14:49:35 -0.042 4.477 15/03/14 14:49:40 -0.021 4.509 15/03/14 14:49:45 -0.058 4.453 15/03/14 14:49:50 -0.043 4.477 15/03/14 14:49:55 -0.019 4.513 15/03/14 14:50:00 -0.004 4.536 15/03/14 14:50:05 -0.026 4.504 15/03/14 14:50:10 -0.028 4.501 15/03/14 14:50:15 -0.042 4.480 15/03/14 14:50:20 -0.053 4.464 15/03/14 14:50:25 -0.048 4.472 15/03/14 14:50:30 -0.058 4.456 15/03/14 14:50:35 -0.062 4.451 15/03/14 14:50:40 -0.061 4.452 15/03/14 14:50:45 -0.036 4.490 15/03/14 14:50:50 -0.020 4.516 15/03/14 14:50:55 -0.046 4.477 15/03/14 14:51:00 -0.066 4.447 15/03/14 14:51:05 -0.063 4.452 15/03/14 14:51:10 -0.079 4.427 15/03/14 14:51:15 -0.087 4.415 15/03/14 14:51:20 -0.085 4.419 15/03/14 14:51:25 -0.070 4.441 15/03/14 14:51:30 -0.050 4.473 15/03/14 14:51:35 -0.044 4.481 15/03/14 14:51:40 -0.042 4.485 15/03/14 14:51:45 -0.038 4.491 15/03/14 14:51:50 -0.046 4.479 15/03/14 14:51:55 -0.051 4.473 15/03/14 14:52:00 -0.064 4.453 15/03/14 14:52:05 -0.066 4.451 15/03/14 14:52:10 -0.087 4.419 15/03/14 14:52:15 -0.087 4.419 15/03/14 14:52:20 -0.080 4.431 15/03/14 14:52:25 -0.083 4.426 15/03/14 14:52:30 -0.077 4.436 15/03/14 14:52:35 -0.083 4.427 15/03/14 14:52:40 -0.092 4.414 15/03/14 14:52:45 -0.071 4.445 15/03/14 14:52:50 -0.050 4.478 15/03/14 14:52:55 -0.026 4.515 15/03/14 14:53:00 -0.014 4.533 15/03/14 14:53:05 -0.034 4.503 15/03/14 14:53:10 -0.044 4.488 15/03/14 14:53:15 -0.044 4.488 15/03/14 14:53:20 -0.057 4.470 15/03/14 14:53:25 -0.049 4.481 15/03/14 14:53:30 -0.053 4.476 15/03/14 14:53:35 -0.040 4.496 15/03/14 14:53:40 -0.064 4.461 15/03/14 14:53:45 -0.047 4.486 15/03/14 14:53:50 -0.054 4.477 15/03/14 14:53:55 -0.042 4.495 15/03/14 14:54:00 -0.044 4.492 15/03/14 14:54:05 -0.034 4.507 15/03/14 14:54:10 -0.049 4.484 15/03/14 14:54:15 -0.046 4.490 15/03/14 14:54:20 -0.058 4.472 15/03/14 14:54:25 -0.061 4.468 15/03/14 14:54:30 -0.073 4.450 15/03/14 14:54:35 -0.087 4.429 15/03/14 14:54:40 -0.107 4.398 15/03/14 14:54:45 -0.093 4.420 15/03/14 14:54:50 -0.093 4.421 15/03/14 14:54:55 -0.102 4.408 15/03/14 14:55:00 -0.092 4.423 15/03/14 14:55:05 -0.072 4.453 15/03/14 14:55:10 -0.051 4.485 15/03/14 14:55:15 -0.079 4.443 15/03/14 14:55:20 -0.074 4.452 15/03/14 14:55:25 -0.071 4.456 15/03/14 14:55:30 -0.056 4.480 15/03/14 14:55:35 -0.060 4.475 15/03/14 14:55:40 -0.060 4.475 15/03/14 14:55:45 -0.074 4.454 15/03/14 14:55:50 -0.067 4.465 15/03/14 14:55:55 -0.064 4.470 15/03/14 14:56:00 -0.059 4.477 15/03/14 14:56:05 -0.055 4.484 15/03/14 14:56:10 -0.048 4.494 15/03/14 14:56:15 -0.046 4.498 15/03/14 14:56:20 -0.034 4.516 15/03/14 14:56:25 -0.047 4.497 15/03/14 14:56:30 -0.049 4.494 15/03/14 14:56:35 -0.030 4.523 15/03/14 14:56:40 0.007 4.580 15/03/14 14:56:45 0.033 4.619 15/03/14 14:56:50 0.045 4.638 15/03/14 14:56:55 0.114 4.740 15/03/14 14:57:00 0.150 4.794 15/03/14 14:57:05 0.162 4.812 15/03/14 14:57:10 0.122 4.753 15/03/14 14:57:15 0.059 4.659 15/03/14 14:57:20 -0.011 4.555 15/03/14 14:57:25 -0.062 4.479 15/03/14 14:57:30 -0.054 4.490 15/03/14 14:57:35 -0.053 4.493 15/03/14 14:57:40 -0.062 4.479 15/03/14 14:57:45 -0.040 4.513 15/03/14 14:57:50 -0.030 4.528 15/03/14 14:57:55 0.017 4.600 15/03/14 14:58:00 0.063 4.669 15/03/14 14:58:05 0.011 4.592 15/03/14 14:58:10 -0.002 4.571 15/03/14 14:58:15 -0.038 4.519 15/03/14 14:58:20 -0.074 4.464 15/03/14 14:58:25 -0.090 4.439 15/03/14 14:58:30 -0.085 4.447 15/03/14 14:58:35 -0.060 4.486 15/03/14 14:58:40 -0.035 4.524 15/03/14 14:58:45 -0.038 4.521 15/03/14 14:58:50 -0.024 4.542 15/03/14 14:58:55 -0.035 4.525 15/03/14 14:59:00 -0.073 4.468 15/03/14 14:59:05 -0.055 4.495 15/03/14 14:59:10 -0.061 4.487 15/03/14 14:59:15 -0.051 4.503 15/03/14 14:59:20 -0.032 4.531 15/03/14 14:59:25 -0.018 4.553 15/03/14 14:59:30 -0.053 4.500 15/03/14 14:59:35 -0.059 4.492 15/03/14 14:59:40 -0.030 4.536 15/03/14 14:59:45 -0.016 4.557 15/03/14 14:59:50 -0.024 4.545 15/03/14 14:59:55 0.002 4.585 15/03/14 15:00:00 0.046 4.651 15/03/14 15:00:05 -0.010 4.567 15/03/14 15:00:10 -0.030 4.538 15/03/14 15:00:15 -0.024 4.547 15/03/14 15:00:20 -0.034 4.533 15/03/14 15:00:25 -0.056 4.499 15/03/14 15:00:30 -0.051 4.507 15/03/14 15:00:35 -0.059 4.496 15/03/14 15:00:40 -0.035 4.532 15/03/14 15:00:45 -0.045 4.518 15/03/14 15:00:50 -0.052 4.508 15/03/14 15:00:55 -0.050 4.511 15/03/14 15:01:00 -0.048 4.515 15/03/14 15:01:05 -0.063 4.491 15/03/14 15:01:10 -0.042 4.523 15/03/14 15:01:15 -0.058 4.500 15/03/14 15:01:20 -0.056 4.503 15/03/14 15:01:25 -0.071 4.481 15/03/14 15:01:30 -0.076 4.474 15/03/14 15:01:35 -0.054 4.507 15/03/14 15:01:40 -0.049 4.516 15/03/14 15:01:45 -0.065 4.492 15/03/14 15:01:50 -0.072 4.481 15/03/14 15:01:55 -0.070 4.484 15/03/14 15:02:00 -0.049 4.517 15/03/14 15:02:05 -0.032 4.542 15/03/14 15:02:10 -0.059 4.502 15/03/14 15:02:15 -0.075 4.479 15/03/14 15:02:20 -0.081 4.470 15/03/14 15:02:25 -0.082 4.468 15/03/14 15:02:30 -0.059 4.503 15/03/14 15:02:35 -0.065 4.495 15/03/14 15:02:40 -0.037 4.537 15/03/14 15:02:45 -0.015 4.571 15/03/14 15:02:50 -0.004 4.588 15/03/14 15:02:55 -0.022 4.562 15/03/14 15:03:00 -0.019 4.565 15/03/14 15:03:05 -0.031 4.548 15/03/14 15:03:10 -0.050 4.520 15/03/14 15:03:15 -0.072 4.487 15/03/14 15:03:20 -0.058 4.508 15/03/14 15:03:25 -0.064 4.500 15/03/14 15:03:30 -0.030 4.552 15/03/14 15:03:35 -0.048 4.524 15/03/14 15:03:40 -0.055 4.514 15/03/14 15:03:45 -0.037 4.542 15/03/14 15:03:50 -0.052 4.520 15/03/14 15:03:55 -0.037 4.542 15/03/14 15:04:00 -0.033 4.549 15/03/14 15:04:05 0.028 4.641 15/03/14 15:04:10 -0.001 4.597 15/03/14 15:04:15 -0.026 4.561 15/03/14 15:04:20 -0.023 4.565 15/03/14 15:04:25 -0.069 4.496 15/03/14 15:04:30 -0.062 4.507 15/03/14 15:04:35 -0.053 4.521 15/03/14 15:04:40 -0.039 4.542 15/03/14 15:04:45 -0.012 4.583 15/03/14 15:04:50 0.001 4.604 15/03/14 15:04:55 -0.026 4.562 15/03/14 15:05:00 -0.026 4.563 15/03/14 15:05:05 -0.014 4.581 15/03/14 15:05:10 -0.057 4.518 15/03/14 15:05:15 -0.046 4.534 15/03/14 15:05:20 -0.056 4.520 15/03/14 15:05:25 -0.074 4.492 15/03/14 15:05:30 -0.052 4.525 15/03/14 15:05:35 -0.056 4.520 15/03/14 15:05:40 -0.027 4.564 15/03/14 15:05:45 0.018 4.632 15/03/14 15:05:50 -0.003 4.601 15/03/14 15:05:55 -0.026 4.567 15/03/14 15:06:00 0.029 4.649 15/03/14 15:06:05 -0.003 4.603 15/03/14 15:06:10 -0.022 4.574 15/03/14 15:06:15 -0.055 4.524 15/03/14 15:06:20 -0.038 4.550 15/03/14 15:06:25 -0.048 4.536 15/03/14 15:06:30 -0.068 4.506 15/03/14 15:06:35 -0.044 4.542 15/03/14 15:06:40 -0.028 4.566 15/03/14 15:06:45 -0.044 4.543 15/03/14 15:06:50 -0.040 4.550 15/03/14 15:06:55 -0.035 4.557 15/03/14 15:07:00 -0.027 4.569 15/03/14 15:07:05 -0.038 4.553 15/03/14 15:07:10 -0.080 4.490 15/03/14 15:07:15 -0.081 4.489 15/03/14 15:07:20 -0.042 4.549 15/03/14 15:07:25 -0.035 4.560 15/03/14 15:07:30 0.007 4.623 15/03/14 15:07:35 0.063 4.706 15/03/14 15:07:40 -0.012 4.595 15/03/14 15:07:45 0.030 4.657 15/03/14 15:07:50 0.089 4.745 15/03/14 15:07:55 0.006 4.623 15/03/14 15:08:00 -0.072 4.506 15/03/14 15:08:05 -0.062 4.521 15/03/14 15:08:10 -0.059 4.526 15/03/14 15:08:15 -0.052 4.537 15/03/14 15:08:20 -0.057 4.529 15/03/14 15:08:25 -0.067 4.515 15/03/14 15:08:30 -0.060 4.526 15/03/14 15:08:35 -0.071 4.510 15/03/14 15:08:40 -0.039 4.558 15/03/14 15:08:45 -0.006 4.607 15/03/14 15:08:50 -0.046 4.548 15/03/14 15:08:55 -0.065 4.521 15/03/14 15:09:00 -0.052 4.540 15/03/14 15:09:05 0.066 4.717 15/03/14 15:09:10 0.047 4.688 15/03/14 15:09:15 0.013 4.638 15/03/14 15:09:20 0.030 4.663 15/03/14 15:09:25 -0.029 4.575 15/03/14 15:09:30 -0.037 4.563 15/03/14 15:09:35 -0.039 4.562 15/03/14 15:09:40 -0.044 4.555 15/03/14 15:09:45 -0.037 4.565 15/03/14 15:09:50 -0.055 4.539 15/03/14 15:09:55 -0.038 4.564 15/03/14 15:10:00 0.000 4.622 15/03/14 15:10:05 -0.010 4.606 15/03/14 15:10:10 0.007 4.633 15/03/14 15:10:15 -0.009 4.609 15/03/14 15:10:20 0.018 4.649 15/03/14 15:10:25 0.022 4.656 15/03/14 15:10:30 -0.036 4.570 15/03/14 15:10:35 -0.051 4.548 15/03/14 15:10:40 -0.027 4.584 15/03/14 15:10:45 -0.059 4.536 15/03/14 15:10:50 -0.046 4.556 15/03/14 15:10:55 -0.034 4.574 15/03/14 15:11:00 -0.017 4.600 15/03/14 15:11:05 -0.014 4.605 15/03/14 15:11:10 0.008 4.639 15/03/14 15:11:15 0.046 4.694 15/03/14 15:11:20 -0.027 4.587 15/03/14 15:11:25 -0.084 4.501 15/03/14 15:11:30 -0.066 4.528 15/03/14 15:11:35 -0.060 4.538 15/03/14 15:11:40 -0.068 4.526 15/03/14 15:11:45 -0.060 4.538 15/03/14 15:11:50 -0.078 4.512 15/03/14 15:11:55 -0.092 4.491 15/03/14 15:12:00 -0.070 4.524 15/03/14 15:12:05 -0.053 4.551 15/03/14 15:12:10 -0.024 4.595 15/03/14 15:12:15 -0.004 4.624 15/03/14 15:12:20 -0.069 4.527 15/03/14 15:12:25 -0.058 4.544 15/03/14 15:12:30 0.033 4.681 15/03/14 15:12:35 0.074 4.741 15/03/14 15:12:40 0.155 4.861 15/03/14 15:12:45 0.050 4.706 15/03/14 15:12:50 -0.042 4.570 15/03/14 15:12:55 -0.059 4.544 15/03/14 15:13:00 -0.024 4.597 15/03/14 15:13:05 0.022 4.667 15/03/14 15:13:10 0.036 4.688 15/03/14 15:13:15 -0.005 4.627 15/03/14 15:13:20 -0.050 4.560 15/03/14 15:13:25 -0.050 4.561 15/03/14 15:13:30 -0.054 4.554 15/03/14 15:13:35 -0.024 4.600 15/03/14 15:13:40 -0.067 4.535 15/03/14 15:13:45 -0.081 4.515 15/03/14 15:13:50 -0.058 4.549 15/03/14 15:13:55 -0.077 4.521 15/03/14 15:14:00 -0.067 4.536 15/03/14 15:14:05 -0.043 4.573 15/03/14 15:14:10 0.030 4.683 15/03/14 15:14:15 -0.016 4.614 15/03/14 15:14:20 -0.090 4.503 15/03/14 15:14:25 -0.097 4.493 15/03/14 15:14:30 -0.056 4.555 15/03/14 15:14:35 -0.088 4.507 15/03/14 15:14:40 -0.068 4.538 15/03/14 15:14:45 -0.068 4.538 15/03/14 15:14:50 -0.048 4.568 15/03/14 15:14:55 -0.079 4.522 15/03/14 15:15:00 -0.093 4.501 15/03/14 15:15:05 -0.093 4.501 15/03/14 15:15:10 -0.064 4.546 15/03/14 15:15:15 -0.065 4.544 15/03/14 15:15:20 -0.044 4.576 15/03/14 15:15:25 -0.033 4.594 15/03/14 15:15:30 -0.007 4.632 15/03/14 15:15:35 -0.023 4.609 15/03/14 15:15:40 -0.025 4.606 15/03/14 15:15:45 -0.046 4.574 15/03/14 15:15:50 -0.043 4.580 15/03/14 15:15:55 -0.027 4.604 15/03/14 15:16:00 -0.056 4.561 15/03/14 15:16:05 -0.022 4.612 15/03/14 15:16:10 0.007 4.655 15/03/14 15:16:15 -0.034 4.595 15/03/14 15:16:20 -0.033 4.597 15/03/14 15:16:25 -0.068 4.544 15/03/14 15:16:30 -0.085 4.520 15/03/14 15:16:35 -0.089 4.513 15/03/14 15:16:40 -0.054 4.566 15/03/14 15:16:45 -0.014 4.627 15/03/14 15:16:50 -0.000 4.647 15/03/14 15:16:55 -0.064 4.553 15/03/14 15:17:00 -0.055 4.566 15/03/14 15:17:05 -0.073 4.539 15/03/14 15:17:10 -0.063 4.555 15/03/14 15:17:15 -0.026 4.610 15/03/14 15:17:20 -0.061 4.559 15/03/14 15:17:25 -0.089 4.517 15/03/14 15:17:30 -0.098 4.503 15/03/14 15:17:35 -0.082 4.528 15/03/14 15:17:40 -0.082 4.528 15/03/14 15:17:45 -0.076 4.537 15/03/14 15:17:50 -0.056 4.567 15/03/14 15:17:55 -0.048 4.580 15/03/14 15:18:00 -0.054 4.572 15/03/14 15:18:05 -0.060 4.563 15/03/14 15:18:10 -0.054 4.572 15/03/14 15:18:15 -0.096 4.510 15/03/14 15:18:20 -0.065 4.556 15/03/14 15:18:25 -0.037 4.599 15/03/14 15:18:30 -0.005 4.646 15/03/14 15:18:35 -0.080 4.535 15/03/14 15:18:40 0.002 4.658 15/03/14 15:18:45 -0.022 4.622 15/03/14 15:18:50 -0.067 4.556 15/03/14 15:18:55 -0.090 4.521 15/03/14 15:19:00 -0.085 4.528 15/03/14 15:19:05 -0.048 4.584 15/03/14 15:19:10 0.007 4.667 15/03/14 15:19:15 -0.034 4.606 15/03/14 15:19:20 -0.069 4.555 15/03/14 15:19:25 -0.061 4.566 15/03/14 15:19:30 -0.059 4.569 15/03/14 15:19:35 -0.050 4.584 15/03/14 15:19:40 -0.081 4.537 15/03/14 15:19:45 -0.088 4.527 15/03/14 15:19:50 -0.044 4.594 15/03/14 15:19:55 -0.047 4.589 15/03/14 15:20:00 -0.037 4.604 15/03/14 15:20:05 -0.022 4.628 15/03/14 15:20:10 -0.037 4.605 15/03/14 15:20:15 -0.064 4.564 15/03/14 15:20:20 -0.045 4.594 15/03/14 15:20:25 -0.047 4.592 15/03/14 15:20:30 -0.072 4.555 15/03/14 15:20:35 -0.082 4.539 15/03/14 15:20:40 -0.104 4.507 15/03/14 15:20:45 -0.096 4.519 15/03/14 15:20:50 -0.069 4.561 15/03/14 15:20:55 -0.064 4.568 15/03/14 15:21:00 -0.062 4.570 15/03/14 15:21:05 -0.044 4.598 15/03/14 15:21:10 -0.047 4.594 15/03/14 15:21:15 -0.043 4.601 15/03/14 15:21:20 0.002 4.668 15/03/14 15:21:25 -0.060 4.575 15/03/14 15:21:30 -0.091 4.529 15/03/14 15:21:35 -0.032 4.618 15/03/14 15:21:40 -0.035 4.613 15/03/14 15:21:45 -0.032 4.619 15/03/14 15:21:50 -0.035 4.614 15/03/14 15:21:55 -0.053 4.588 15/03/14 15:22:00 -0.039 4.609 15/03/14 15:22:05 -0.068 4.565 15/03/14 15:22:10 -0.046 4.600 15/03/14 15:22:15 -0.006 4.659 15/03/14 15:22:20 -0.088 4.537 15/03/14 15:22:25 -0.065 4.571 15/03/14 15:22:30 -0.045 4.602 15/03/14 15:22:35 -0.061 4.579 15/03/14 15:22:40 -0.074 4.559 15/03/14 15:22:45 -0.102 4.518 15/03/14 15:22:50 -0.078 4.554 15/03/14 15:22:55 -0.102 4.519 15/03/14 15:23:00 -0.082 4.549 15/03/14 15:23:05 -0.059 4.584 15/03/14 15:23:10 -0.073 4.563 15/03/14 15:23:15 -0.041 4.610 15/03/14 15:23:20 -0.080 4.553 15/03/14 15:23:25 -0.092 4.535 15/03/14 15:23:30 -0.104 4.517 15/03/14 15:23:35 -0.085 4.546 15/03/14 15:23:40 0.002 4.677 15/03/14 15:23:45 -0.069 4.571 15/03/14 15:23:50 -0.083 4.551 15/03/14 15:23:55 -0.098 4.528 15/03/14 15:24:00 -0.077 4.561 15/03/14 15:24:05 -0.070 4.571 15/03/14 15:24:10 -0.062 4.583 15/03/14 15:24:15 -0.075 4.564 15/03/14 15:24:20 -0.075 4.564 15/03/14 15:24:25 -0.086 4.548 15/03/14 15:24:30 -0.084 4.551 15/03/14 15:24:35 -0.066 4.578 15/03/14 15:24:40 -0.041 4.616 15/03/14 15:24:45 -0.056 4.594 15/03/14 15:24:50 -0.087 4.548 15/03/14 15:24:55 -0.091 4.543 15/03/14 15:25:00 -0.072 4.571 15/03/14 15:25:05 -0.030 4.635 15/03/14 15:25:10 -0.050 4.605 15/03/14 15:25:15 -0.079 4.562 15/03/14 15:25:20 -0.047 4.610 15/03/14 15:25:25 -0.066 4.581 15/03/14 15:25:30 -0.091 4.545 15/03/14 15:25:35 -0.090 4.546 15/03/14 15:25:40 -0.093 4.542 15/03/14 15:25:45 -0.082 4.560 15/03/14 15:25:50 -0.079 4.563 15/03/14 15:25:55 -0.078 4.566 15/03/14 15:26:00 -0.100 4.533 15/03/14 15:26:05 -0.105 4.525 15/03/14 15:26:10 -0.092 4.546 15/03/14 15:26:15 -0.086 4.555 15/03/14 15:26:20 -0.099 4.535 15/03/14 15:26:25 -0.083 4.561 15/03/14 15:26:30 -0.070 4.580 15/03/14 15:26:35 -0.090 4.551 15/03/14 15:26:40 -0.114 4.514 15/03/14 15:26:45 -0.078 4.569 15/03/14 15:26:50 -0.069 4.582 15/03/14 15:26:55 -0.066 4.587 15/03/14 15:27:00 -0.074 4.575 15/03/14 15:27:05 -0.087 4.557 15/03/14 15:27:10 -0.087 4.558 15/03/14 15:27:15 -0.076 4.574 15/03/14 15:27:20 -0.072 4.580 15/03/14 15:27:25 -0.048 4.616 15/03/14 15:27:30 -0.011 4.672 15/03/14 15:27:35 -0.065 4.591 15/03/14 15:27:40 -0.071 4.583 15/03/14 15:27:45 -0.063 4.595 15/03/14 15:27:50 -0.075 4.577 15/03/14 15:27:55 -0.062 4.597 15/03/14 15:28:00 -0.069 4.587 15/03/14 15:28:05 -0.034 4.640 15/03/14 15:28:10 -0.037 4.636 15/03/14 15:28:15 -0.073 4.582 15/03/14 15:28:20 -0.081 4.570 15/03/14 15:28:25 -0.060 4.603 15/03/14 15:28:30 -0.054 4.611 15/03/14 15:28:35 -0.043 4.628 15/03/14 15:28:40 -0.036 4.639 15/03/14 15:28:45 -0.074 4.583 15/03/14 15:28:50 -0.080 4.573 15/03/14 15:28:55 -0.066 4.596 15/03/14 15:29:00 -0.092 4.556 15/03/14 15:29:05 -0.070 4.590 15/03/14 15:29:10 -0.082 4.571 15/03/14 15:29:15 -0.082 4.572 15/03/14 15:29:20 -0.080 4.576 15/03/14 15:29:25 -0.103 4.542 15/03/14 15:29:30 -0.101 4.544 15/03/14 15:29:35 -0.096 4.553 15/03/14 15:29:40 -0.103 4.542 15/03/14 15:29:45 -0.107 4.536 15/03/14 15:29:50 -0.097 4.552 15/03/14 15:29:55 -0.089 4.564 15/03/14 15:30:00 -0.104 4.542 15/03/14 15:30:05 -0.099 4.550 15/03/14 15:30:10 -0.099 4.550 15/03/14 15:30:15 -0.075 4.587 15/03/14 15:30:20 -0.056 4.615 15/03/14 15:30:25 -0.038 4.643 15/03/14 15:30:30 -0.020 4.670 15/03/14 15:30:35 -0.030 4.654 15/03/14 15:30:40 -0.023 4.665 15/03/14 15:30:45 -0.053 4.621 15/03/14 15:30:50 -0.062 4.607 15/03/14 15:30:55 -0.064 4.605 15/03/14 15:31:00 -0.069 4.599 15/03/14 15:31:05 -0.057 4.617 15/03/14 15:31:10 -0.079 4.584 15/03/14 15:31:15 -0.106 4.544 15/03/14 15:31:20 -0.105 4.546 15/03/14 15:31:25 -0.095 4.561 15/03/14 15:31:30 -0.093 4.563 15/03/14 15:31:35 -0.074 4.593 15/03/14 15:31:40 -0.081 4.583 15/03/14 15:31:45 -0.085 4.577 15/03/14 15:31:50 -0.089 4.571 15/03/14 15:31:55 -0.091 4.568 15/03/14 15:32:00 -0.089 4.571 15/03/14 15:32:05 -0.103 4.551 15/03/14 15:32:10 -0.094 4.565 15/03/14 15:32:15 -0.104 4.551 15/03/14 15:32:20 -0.103 4.552 15/03/14 15:32:25 -0.076 4.593 15/03/14 15:32:30 -0.071 4.601 15/03/14 15:32:35 -0.056 4.623 15/03/14 15:32:40 -0.064 4.611 15/03/14 15:32:45 -0.087 4.578 15/03/14 15:32:50 -0.088 4.577 15/03/14 15:32:55 -0.081 4.587 15/03/14 15:33:00 -0.102 4.557 15/03/14 15:33:05 -0.099 4.561 15/03/14 15:33:10 -0.094 4.568 15/03/14 15:33:15 -0.088 4.578 15/03/14 15:33:20 -0.101 4.559 15/03/14 15:33:25 -0.096 4.567 15/03/14 15:33:30 -0.093 4.572 15/03/14 15:33:35 -0.095 4.569 15/03/14 15:33:40 -0.082 4.589 15/03/14 15:33:45 -0.082 4.589 15/03/14 15:33:50 -0.070 4.607 15/03/14 15:33:55 -0.092 4.574 15/03/14 15:34:00 -0.101 4.562 15/03/14 15:34:05 -0.080 4.593 15/03/14 15:34:10 -0.090 4.578 15/03/14 15:34:15 -0.086 4.585 15/03/14 15:34:20 -0.102 4.562 15/03/14 15:34:25 -0.116 4.540 15/03/14 15:34:30 -0.110 4.550 15/03/14 15:34:35 -0.092 4.577 15/03/14 15:34:40 -0.103 4.561 15/03/14 15:34:45 -0.085 4.589 15/03/14 15:34:50 -0.072 4.607 15/03/14 15:34:55 -0.072 4.608 15/03/14 15:35:00 -0.069 4.613 15/03/14 15:35:05 -0.053 4.638 15/03/14 15:35:10 -0.052 4.640 15/03/14 15:35:15 -0.072 4.609 15/03/14 15:35:20 -0.102 4.565 15/03/14 15:35:25 -0.108 4.557 15/03/14 15:35:30 -0.112 4.551 15/03/14 15:35:35 -0.101 4.567 15/03/14 15:35:40 -0.089 4.586 15/03/14 15:35:45 -0.058 4.632 15/03/14 15:35:50 -0.040 4.659 15/03/14 15:35:55 -0.065 4.622 15/03/14 15:36:00 -0.083 4.596 15/03/14 15:36:05 -0.077 4.604 15/03/14 15:36:10 -0.063 4.627 15/03/14 15:36:15 -0.034 4.670 15/03/14 15:36:20 -0.011 4.705 15/03/14 15:36:25 0.010 4.736 15/03/14 15:36:30 -0.002 4.718 15/03/14 15:36:35 0.001 4.724 15/03/14 15:36:40 0.043 4.785 15/03/14 15:36:45 0.088 4.852 15/03/14 15:36:50 0.054 4.802 15/03/14 15:36:55 0.029 4.767 15/03/14 15:37:00 -0.033 4.675 15/03/14 15:37:05 -0.039 4.666 15/03/14 15:37:10 -0.026 4.686 15/03/14 15:37:15 -0.025 4.688 15/03/14 15:37:20 -0.026 4.687 15/03/14 15:37:25 -0.044 4.660 15/03/14 15:37:30 -0.049 4.652 15/03/14 15:37:35 -0.075 4.614 15/03/14 15:37:40 -0.083 4.602 15/03/14 15:37:45 -0.074 4.615 15/03/14 15:37:50 -0.058 4.641 15/03/14 15:37:55 -0.059 4.639 15/03/14 15:38:00 -0.057 4.642 15/03/14 15:38:05 -0.072 4.620 15/03/14 15:38:10 -0.102 4.576 15/03/14 15:38:15 -0.119 4.551 15/03/14 15:38:20 -0.129 4.535 15/03/14 15:38:25 -0.116 4.556 15/03/14 15:38:30 -0.117 4.555 15/03/14 15:38:35 -0.110 4.564 15/03/14 15:38:40 -0.122 4.548 15/03/14 15:38:45 -0.102 4.577 15/03/14 15:38:50 -0.082 4.608 15/03/14 15:38:55 -0.107 4.571 15/03/14 15:39:00 -0.094 4.590 15/03/14 15:39:05 -0.086 4.603 15/03/14 15:39:10 -0.096 4.589 15/03/14 15:39:15 -0.101 4.581 15/03/14 15:39:20 -0.073 4.623 15/03/14 15:39:25 -0.062 4.640 15/03/14 15:39:30 -0.040 4.674 15/03/14 15:39:35 -0.025 4.695 15/03/14 15:39:40 -0.027 4.693 15/03/14 15:39:45 -0.016 4.710 15/03/14 15:39:50 -0.011 4.717 15/03/14 15:39:55 -0.007 4.724 15/03/14 15:40:00 -0.047 4.665 15/03/14 15:40:05 -0.063 4.641 15/03/14 15:40:10 -0.081 4.614 15/03/14 15:40:15 -0.103 4.582 15/03/14 15:40:20 -0.085 4.608 15/03/14 15:40:25 -0.076 4.622 15/03/14 15:40:30 -0.073 4.627 15/03/14 15:40:35 -0.074 4.627 15/03/14 15:40:40 -0.080 4.618 15/03/14 15:40:45 -0.101 4.586 15/03/14 15:40:50 -0.116 4.564 15/03/14 15:40:55 -0.106 4.580 15/03/14 15:41:00 -0.103 4.584 15/03/14 15:41:05 -0.100 4.590 15/03/14 15:41:10 -0.088 4.607 15/03/14 15:41:15 -0.094 4.600 15/03/14 15:41:20 -0.098 4.594 15/03/14 15:41:25 -0.091 4.604 15/03/14 15:41:30 -0.092 4.603 15/03/14 15:41:35 -0.108 4.579 15/03/14 15:41:40 -0.111 4.575 15/03/14 15:41:45 -0.101 4.590 15/03/14 15:41:50 -0.103 4.587 15/03/14 15:41:55 -0.101 4.591 15/03/14 15:42:00 -0.126 4.554 15/03/14 15:42:05 -0.118 4.566 15/03/14 15:42:10 -0.125 4.556 15/03/14 15:42:15 -0.115 4.571 15/03/14 15:42:20 -0.109 4.581 15/03/14 15:42:25 -0.102 4.592 15/03/14 15:42:30 -0.106 4.585 15/03/14 15:42:35 -0.109 4.581 15/03/14 15:42:40 -0.109 4.582 15/03/14 15:42:45 -0.089 4.611 15/03/14 15:42:50 -0.107 4.585 15/03/14 15:42:55 -0.122 4.562 15/03/14 15:43:00 -0.113 4.577 15/03/14 15:43:05 -0.108 4.585 15/03/14 15:43:10 -0.096 4.604 15/03/14 15:43:15 -0.086 4.618 15/03/14 15:43:20 -0.075 4.636 15/03/14 15:43:25 -0.077 4.632 15/03/14 15:43:30 -0.084 4.622 15/03/14 15:43:35 -0.098 4.602 15/03/14 15:43:40 -0.079 4.631 15/03/14 15:43:45 -0.093 4.609 15/03/14 15:43:50 -0.101 4.598 15/03/14 15:43:55 -0.103 4.596 15/03/14 15:44:00 -0.119 4.572 15/03/14 15:44:05 -0.110 4.585 15/03/14 15:44:10 -0.088 4.619 15/03/14 15:44:15 -0.083 4.626 15/03/14 15:44:20 -0.106 4.592 15/03/14 15:44:25 -0.113 4.582 15/03/14 15:44:30 -0.094 4.611 15/03/14 15:44:35 -0.075 4.640 15/03/14 15:44:40 -0.077 4.638 15/03/14 15:44:45 -0.074 4.642 15/03/14 15:44:50 -0.041 4.691 15/03/14 15:44:55 -0.044 4.687 15/03/14 15:45:00 -0.059 4.665 15/03/14 15:45:05 -0.081 4.633 15/03/14 15:45:10 -0.071 4.648 15/03/14 15:45:15 -0.058 4.668 15/03/14 15:45:20 -0.064 4.659 15/03/14 15:45:25 -0.063 4.660 15/03/14 15:45:30 -0.068 4.654 15/03/14 15:45:35 -0.073 4.646 15/03/14 15:45:40 -0.071 4.649 15/03/14 15:45:45 -0.085 4.629 15/03/14 15:45:50 -0.078 4.641 15/03/14 15:45:55 -0.061 4.665 15/03/14 15:46:00 -0.058 4.671 15/03/14 15:46:05 -0.063 4.663 15/03/14 15:46:10 -0.076 4.645 15/03/14 15:46:15 -0.105 4.601 15/03/14 15:46:20 -0.086 4.630 15/03/14 15:46:25 -0.102 4.606 15/03/14 15:46:30 -0.114 4.589 15/03/14 15:46:35 -0.117 4.585 15/03/14 15:46:40 -0.132 4.562 15/03/14 15:46:45 -0.130 4.565 15/03/14 15:46:50 -0.124 4.574 15/03/14 15:46:55 -0.123 4.576 15/03/14 15:47:00 -0.118 4.584 15/03/14 15:47:05 -0.117 4.587 15/03/14 15:47:10 -0.106 4.603 15/03/14 15:47:15 -0.096 4.618 15/03/14 15:47:20 -0.106 4.604 15/03/14 15:47:25 -0.116 4.589 15/03/14 15:47:30 -0.100 4.613 15/03/14 15:47:35 -0.094 4.623 15/03/14 15:47:40 -0.092 4.626 15/03/14 15:47:45 -0.075 4.652 15/03/14 15:47:50 -0.062 4.671 15/03/14 15:47:55 -0.074 4.653 15/03/14 15:48:00 -0.073 4.656 15/03/14 15:48:05 -0.098 4.619 15/03/14 15:48:10 -0.097 4.620 15/03/14 15:48:15 -0.108 4.604 15/03/14 15:48:20 -0.101 4.615 15/03/14 15:48:25 -0.087 4.637 15/03/14 15:48:30 -0.077 4.651 15/03/14 15:48:35 -0.086 4.638 15/03/14 15:48:40 -0.081 4.646 15/03/14 15:48:45 -0.097 4.622 15/03/14 15:48:50 -0.116 4.594 15/03/14 15:48:55 -0.121 4.587 15/03/14 15:49:00 -0.120 4.589 15/03/14 15:49:05 -0.094 4.628 15/03/14 15:49:10 -0.101 4.618 15/03/14 15:49:15 -0.087 4.640 15/03/14 15:49:20 -0.094 4.630 15/03/14 15:49:25 -0.085 4.644 15/03/14 15:49:30 -0.105 4.613 15/03/14 15:49:35 -0.097 4.625 15/03/14 15:49:40 -0.093 4.632 15/03/14 15:49:45 -0.084 4.646 15/03/14 15:49:50 -0.063 4.678 15/03/14 15:49:55 -0.052 4.694 15/03/14 15:50:00 -0.063 4.679 15/03/14 15:50:05 -0.060 4.683 15/03/14 15:50:10 -0.069 4.670 15/03/14 15:50:15 -0.082 4.650 15/03/14 15:50:20 -0.097 4.628 15/03/14 15:50:25 -0.094 4.634 15/03/14 15:50:30 -0.083 4.649 15/03/14 15:50:35 -0.092 4.637 15/03/14 15:50:40 -0.098 4.629 15/03/14 15:50:45 -0.112 4.607 15/03/14 15:50:50 -0.095 4.633 15/03/14 15:50:55 -0.079 4.658 15/03/14 15:51:00 -0.081 4.655 15/03/14 15:51:05 -0.069 4.673 15/03/14 15:51:10 -0.075 4.665 15/03/14 15:51:15 -0.100 4.628 15/03/14 15:51:20 -0.120 4.598 15/03/14 15:51:25 -0.108 4.616 15/03/14 15:51:30 -0.100 4.629 15/03/14 15:51:35 -0.106 4.620 15/03/14 15:51:40 -0.113 4.609 15/03/14 15:51:45 -0.120 4.600 15/03/14 15:51:50 -0.116 4.606 15/03/14 15:51:55 -0.093 4.641 15/03/14 15:52:00 -0.103 4.626 15/03/14 15:52:05 -0.102 4.628 15/03/14 15:52:10 -0.100 4.631 15/03/14 15:52:15 -0.116 4.607 15/03/14 15:52:20 -0.117 4.605 15/03/14 15:52:25 -0.122 4.599 15/03/14 15:52:30 -0.126 4.594 15/03/14 15:52:35 -0.132 4.584 15/03/14 15:52:40 -0.114 4.612 15/03/14 15:52:45 -0.134 4.582 15/03/14 15:52:50 -0.145 4.566 15/03/14 15:52:55 -0.135 4.581 15/03/14 15:53:00 -0.126 4.596 15/03/14 15:53:05 -0.119 4.606 15/03/14 15:53:10 -0.107 4.625 15/03/14 15:53:15 -0.097 4.640 15/03/14 15:53:20 -0.095 4.644 15/03/14 15:53:25 -0.064 4.689 15/03/14 15:53:30 -0.033 4.735 15/03/14 15:53:35 -0.045 4.718 15/03/14 15:53:40 -0.059 4.698 15/03/14 15:53:45 -0.068 4.685 15/03/14 15:53:50 -0.070 4.683 15/03/14 15:53:55 -0.063 4.693 15/03/14 15:54:00 -0.063 4.692 15/03/14 15:54:05 -0.051 4.711 15/03/14 15:54:10 -0.089 4.655 15/03/14 15:54:15 -0.100 4.639 15/03/14 15:54:20 -0.100 4.639 15/03/14 15:54:25 -0.091 4.653 15/03/14 15:54:30 -0.085 4.662 15/03/14 15:54:35 -0.092 4.651 15/03/14 15:54:40 -0.102 4.638 15/03/14 15:54:45 -0.101 4.639 15/03/14 15:54:50 -0.080 4.671 15/03/14 15:54:55 -0.044 4.725 15/03/14 15:55:00 -0.030 4.745 15/03/14 15:55:05 -0.046 4.722 15/03/14 15:55:10 -0.060 4.702 15/03/14 15:55:15 -0.076 4.679 15/03/14 15:55:20 -0.083 4.668 15/03/14 15:55:25 -0.085 4.665 15/03/14 15:55:30 -0.076 4.679 15/03/14 15:55:35 -0.067 4.692 15/03/14 15:55:40 -0.047 4.724 15/03/14 15:55:45 -0.054 4.713 15/03/14 15:55:50 -0.063 4.700 15/03/14 15:55:55 -0.074 4.684 15/03/14 15:56:00 -0.055 4.713 15/03/14 15:56:05 -0.003 4.790 15/03/14 15:56:10 0.028 4.836 15/03/14 15:56:15 -0.022 4.762 15/03/14 15:56:20 -0.057 4.710 15/03/14 15:56:25 -0.082 4.674 15/03/14 15:56:30 -0.107 4.637 15/03/14 15:56:35 -0.101 4.646 15/03/14 15:56:40 -0.096 4.653 15/03/14 15:56:45 -0.110 4.634 15/03/14 15:56:50 -0.082 4.675 15/03/14 15:56:55 -0.095 4.656 15/03/14 15:57:00 -0.066 4.699 15/03/14 15:57:05 -0.099 4.650 15/03/14 15:57:10 -0.100 4.650 15/03/14 15:57:15 -0.098 4.653 15/03/14 15:57:20 -0.087 4.670 15/03/14 15:57:25 -0.075 4.688 15/03/14 15:57:30 -0.098 4.654 15/03/14 15:57:35 -0.086 4.673 15/03/14 15:57:40 -0.045 4.733 15/03/14 15:57:45 -0.015 4.777 15/03/14 15:57:50 0.004 4.807 15/03/14 15:57:55 0.065 4.896 15/03/14 15:58:00 0.119 4.975 15/03/14 15:58:05 0.105 4.954 15/03/14 15:58:10 0.031 4.848 15/03/14 15:58:15 -0.046 4.733 15/03/14 15:58:20 -0.076 4.689 15/03/14 15:58:25 -0.029 4.760 15/03/14 15:58:30 -0.025 4.767 15/03/14 15:58:35 -0.071 4.698 15/03/14 15:58:40 -0.086 4.676 15/03/14 15:58:45 -0.083 4.681 15/03/14 15:58:50 -0.056 4.721 15/03/14 15:58:55 -0.049 4.732 15/03/14 15:59:00 -0.005 4.798 15/03/14 15:59:05 -0.015 4.783 15/03/14 15:59:10 -0.072 4.698 15/03/14 15:59:15 -0.091 4.671 15/03/14 15:59:20 -0.112 4.641 15/03/14 15:59:25 -0.134 4.607 15/03/14 15:59:30 -0.133 4.608 15/03/14 15:59:35 -0.125 4.622 15/03/14 15:59:40 -0.114 4.639 15/03/14 15:59:45 -0.090 4.674 15/03/14 15:59:50 -0.081 4.688 15/03/14 15:59:55 -0.074 4.698 15/03/14 16:00:00 -0.095 4.668 15/03/14 16:00:05 -0.076 4.696 15/03/14 16:00:10 -0.072 4.702 15/03/14 16:00:15 -0.108 4.649 15/03/14 16:00:20 -0.122 4.629 15/03/14 16:00:25 -0.077 4.695 15/03/14 16:00:30 -0.060 4.722 15/03/14 16:00:35 -0.050 4.736 15/03/14 16:00:40 -0.055 4.729 15/03/14 16:00:45 -0.068 4.710 15/03/14 16:00:50 -0.069 4.710 15/03/14 16:00:55 -0.083 4.689 15/03/14 16:01:00 -0.097 4.668 15/03/14 16:01:05 -0.114 4.643 15/03/14 16:01:10 -0.141 4.603 15/03/14 16:01:15 -0.140 4.604 15/03/14 16:01:20 -0.138 4.608 15/03/14 16:01:25 -0.145 4.599 15/03/14 16:01:30 -0.142 4.603 15/03/14 16:01:35 -0.142 4.604 15/03/14 16:01:40 -0.146 4.597 15/03/14 16:01:45 -0.151 4.591 15/03/14 16:01:50 -0.147 4.597 15/03/14 16:01:55 -0.146 4.598 15/03/14 16:02:00 -0.146 4.599 15/03/14 16:02:05 -0.128 4.626 15/03/14 16:02:10 -0.124 4.632 15/03/14 16:02:15 -0.132 4.621 15/03/14 16:02:20 -0.143 4.604 15/03/14 16:02:25 -0.144 4.603 15/03/14 16:02:30 -0.128 4.627 15/03/14 16:02:35 -0.120 4.640 15/03/14 16:02:40 -0.112 4.652 15/03/14 16:02:45 -0.107 4.659 15/03/14 16:02:50 -0.101 4.668 15/03/14 16:02:55 -0.109 4.657 15/03/14 16:03:00 -0.125 4.633 15/03/14 16:03:05 -0.141 4.610 15/03/14 16:03:10 -0.123 4.638 15/03/14 16:03:15 -0.119 4.643 15/03/14 16:03:20 -0.133 4.623 15/03/14 16:03:25 -0.146 4.604 15/03/14 16:03:30 -0.148 4.601 15/03/14 16:03:35 -0.153 4.594 15/03/14 16:03:40 -0.142 4.610 15/03/14 16:03:45 -0.158 4.587 15/03/14 16:03:50 -0.158 4.587 15/03/14 16:03:55 -0.142 4.611 15/03/14 16:04:00 -0.146 4.605 15/03/14 16:04:05 -0.143 4.610 15/03/14 16:04:10 -0.144 4.609 15/03/14 16:04:15 -0.147 4.604 15/03/14 16:04:20 -0.149 4.603 15/03/14 16:04:25 -0.152 4.599 15/03/14 16:04:30 -0.158 4.589 15/03/14 16:04:35 -0.164 4.580 15/03/14 16:04:40 -0.151 4.601 15/03/14 16:04:45 -0.146 4.608 15/03/14 16:04:50 -0.143 4.612 15/03/14 16:04:55 -0.127 4.638 15/03/14 16:05:00 -0.133 4.629 15/03/14 16:05:05 -0.139 4.619 15/03/14 16:05:10 -0.159 4.590 15/03/14 16:05:15 -0.148 4.606 15/03/14 16:05:20 -0.161 4.587 15/03/14 16:05:25 -0.161 4.588 15/03/14 16:05:30 -0.151 4.604 15/03/14 16:05:35 -0.146 4.610 15/03/14 16:05:40 -0.154 4.599 15/03/14 16:05:45 -0.159 4.592 15/03/14 16:05:50 -0.153 4.601 15/03/14 16:05:55 -0.155 4.599 15/03/14 16:06:00 -0.138 4.624 15/03/14 16:06:05 -0.142 4.618 15/03/14 16:06:10 -0.134 4.631 15/03/14 16:06:15 -0.153 4.603 15/03/14 16:06:20 -0.145 4.614 15/03/14 16:06:25 -0.157 4.597 15/03/14 16:06:30 -0.151 4.606 15/03/14 16:06:35 -0.141 4.622 15/03/14 16:06:40 -0.130 4.639 15/03/14 16:06:45 -0.142 4.621 15/03/14 16:06:50 -0.149 4.610 15/03/14 16:06:55 -0.156 4.600 15/03/14 16:07:00 -0.138 4.627 15/03/14 16:07:05 -0.135 4.633 15/03/14 16:07:10 -0.135 4.632 15/03/14 16:07:15 -0.134 4.634 15/03/14 16:07:20 -0.136 4.632 15/03/14 16:07:25 -0.130 4.641 15/03/14 16:07:30 -0.132 4.639 15/03/14 16:07:35 -0.147 4.616 15/03/14 16:07:40 -0.137 4.631 15/03/14 16:07:45 -0.136 4.633 15/03/14 16:07:50 -0.149 4.614 15/03/14 16:07:55 -0.142 4.624 15/03/14 16:08:00 -0.150 4.612 15/03/14 16:08:05 -0.150 4.613 15/03/14 16:08:10 -0.147 4.618 15/03/14 16:08:15 -0.145 4.621 15/03/14 16:08:20 -0.154 4.607 15/03/14 16:08:25 -0.159 4.601 15/03/14 16:08:30 -0.159 4.601 15/03/14 16:08:35 -0.150 4.614 15/03/14 16:08:40 -0.149 4.616 15/03/14 16:08:45 -0.148 4.618 15/03/14 16:08:50 -0.139 4.633 15/03/14 16:08:55 -0.131 4.645 15/03/14 16:09:00 -0.131 4.645 15/03/14 16:09:05 -0.138 4.634 15/03/14 16:09:10 -0.133 4.642 15/03/14 16:09:15 -0.126 4.653 15/03/14 16:09:20 -0.117 4.666 15/03/14 16:09:25 -0.077 4.727 15/03/14 16:09:30 -0.062 4.748 15/03/14 16:09:35 -0.065 4.744 15/03/14 16:09:40 -0.040 4.782 15/03/14 16:09:45 0.001 4.842 15/03/14 16:09:50 0.024 4.876 15/03/14 16:09:55 0.058 4.926 15/03/14 16:10:00 0.026 4.879 15/03/14 16:10:05 -0.019 4.813 15/03/14 16:10:10 -0.040 4.783 15/03/14 16:10:15 -0.075 4.731 15/03/14 16:10:20 -0.135 4.643 15/03/14 16:10:25 -0.138 4.639 15/03/14 16:10:30 -0.120 4.666 15/03/14 16:10:35 -0.141 4.635 15/03/14 16:10:40 -0.160 4.606 15/03/14 16:10:45 -0.147 4.626 15/03/14 16:10:50 -0.155 4.614 15/03/14 16:10:55 -0.140 4.638 15/03/14 16:11:00 -0.129 4.654 15/03/14 16:11:05 -0.155 4.615 15/03/14 16:11:10 -0.152 4.620 15/03/14 16:11:15 -0.147 4.628 15/03/14 16:11:20 -0.149 4.626 15/03/14 16:11:25 -0.138 4.643 15/03/14 16:11:30 -0.148 4.627 15/03/14 16:11:35 -0.147 4.630 15/03/14 16:11:40 -0.143 4.635 15/03/14 16:11:45 -0.139 4.642 15/03/14 16:11:50 -0.120 4.670 15/03/14 16:11:55 -0.101 4.698 15/03/14 16:12:00 -0.096 4.706 15/03/14 16:12:05 -0.110 4.687 15/03/14 16:12:10 -0.115 4.679 15/03/14 16:12:15 -0.112 4.684 15/03/14 16:12:20 -0.127 4.661 15/03/14 16:12:25 -0.131 4.656 15/03/14 16:12:30 -0.126 4.663 15/03/14 16:12:35 -0.110 4.688 15/03/14 16:12:40 -0.111 4.687 15/03/14 16:12:45 -0.089 4.720 15/03/14 16:12:50 -0.072 4.745 15/03/14 16:12:55 -0.062 4.760 15/03/14 16:13:00 -0.052 4.775 15/03/14 16:13:05 -0.053 4.774 15/03/14 16:13:10 -0.070 4.749 15/03/14 16:13:15 -0.093 4.716 15/03/14 16:13:20 -0.050 4.778 15/03/14 16:13:25 -0.051 4.778 15/03/14 16:13:30 -0.058 4.768 15/03/14 16:13:35 -0.060 4.765 15/03/14 16:13:40 -0.074 4.745 15/03/14 16:13:45 -0.078 4.739 15/03/14 16:13:50 -0.101 4.705 15/03/14 16:13:55 -0.109 4.693 15/03/14 16:14:00 -0.137 4.652 15/03/14 16:14:05 -0.119 4.680 15/03/14 16:14:10 -0.110 4.692 15/03/14 16:14:15 -0.093 4.718 15/03/14 16:14:20 -0.119 4.681 15/03/14 16:14:25 -0.131 4.663 15/03/14 16:14:30 -0.139 4.650 15/03/14 16:14:35 -0.121 4.678 15/03/14 16:14:40 -0.106 4.701 15/03/14 16:14:45 -0.100 4.709 15/03/14 16:14:50 -0.103 4.705 15/03/14 16:14:55 -0.106 4.701 15/03/14 16:15:00 -0.111 4.694 15/03/14 16:15:05 -0.132 4.663 15/03/14 16:15:10 -0.125 4.674 15/03/14 16:15:15 -0.154 4.631 15/03/14 16:15:20 -0.141 4.650 15/03/14 16:15:25 -0.122 4.680 15/03/14 16:15:30 -0.109 4.698 15/03/14 16:15:35 -0.112 4.695 15/03/14 16:15:40 -0.106 4.703 15/03/14 16:15:45 -0.097 4.717 15/03/14 16:15:50 -0.086 4.734 15/03/14 16:15:55 -0.089 4.729 15/03/14 16:16:00 -0.107 4.704 15/03/14 16:16:05 -0.116 4.690 15/03/14 16:16:10 -0.127 4.675 15/03/14 16:16:15 -0.120 4.685 15/03/14 16:16:20 -0.105 4.707 15/03/14 16:16:25 -0.114 4.694 15/03/14 16:16:30 -0.108 4.704 15/03/14 16:16:35 -0.126 4.678 15/03/14 16:16:40 -0.130 4.672 15/03/14 16:16:45 -0.121 4.686 15/03/14 16:16:50 -0.126 4.678 15/03/14 16:16:55 -0.115 4.694 15/03/14 16:17:00 -0.103 4.713 15/03/14 16:17:05 -0.110 4.702 15/03/14 16:17:10 -0.109 4.704 15/03/14 16:17:15 -0.104 4.712 15/03/14 16:17:20 -0.092 4.730 15/03/14 16:17:25 -0.102 4.715 15/03/14 16:17:30 -0.130 4.674 15/03/14 16:17:35 -0.142 4.657 15/03/14 16:17:40 -0.132 4.672 15/03/14 16:17:45 -0.101 4.719 15/03/14 16:17:50 -0.103 4.715 15/03/14 16:17:55 -0.105 4.712 15/03/14 16:18:00 -0.102 4.717 15/03/14 16:18:05 -0.089 4.737 15/03/14 16:18:10 -0.102 4.718 15/03/14 16:18:15 -0.098 4.724 15/03/14 16:18:20 -0.105 4.714 15/03/14 16:18:25 -0.099 4.724 15/03/14 16:18:30 -0.111 4.705 15/03/14 16:18:35 -0.116 4.698 15/03/14 16:18:40 -0.132 4.675 15/03/14 16:18:45 -0.128 4.681 15/03/14 16:18:50 -0.098 4.727 15/03/14 16:18:55 -0.103 4.719 15/03/14 16:19:00 -0.110 4.709 15/03/14 16:19:05 -0.118 4.697 15/03/14 16:19:10 -0.123 4.689 15/03/14 16:19:15 -0.141 4.664 15/03/14 16:19:20 -0.156 4.642 15/03/14 16:19:25 -0.127 4.685 15/03/14 16:19:30 -0.103 4.721 15/03/14 16:19:35 -0.104 4.720 15/03/14 16:19:40 -0.111 4.710 15/03/14 16:19:45 -0.124 4.690 15/03/14 16:19:50 -0.125 4.689 15/03/14 16:19:55 -0.099 4.728 15/03/14 16:20:00 -0.088 4.745 15/03/14 16:20:05 -0.065 4.778 15/03/14 16:20:10 -0.024 4.839 15/03/14 16:20:15 0.049 4.946 15/03/14 16:20:20 0.150 5.092 15/03/14 16:20:25 0.207 5.174 15/03/14 16:20:30 0.204 5.170 15/03/14 16:20:35 0.141 5.079 15/03/14 16:20:40 0.037 4.930 15/03/14 16:20:45 -0.031 4.831 15/03/14 16:20:50 -0.070 4.773 15/03/14 16:20:55 -0.080 4.759 15/03/14 16:21:00 -0.088 4.748 15/03/14 16:21:05 -0.086 4.751 15/03/14 16:21:10 -0.100 4.730 15/03/14 16:21:15 -0.103 4.727 15/03/14 16:21:20 -0.101 4.729 15/03/14 16:21:25 -0.097 4.735 15/03/14 16:21:30 -0.120 4.702 15/03/14 16:21:35 -0.127 4.692 15/03/14 16:21:40 -0.129 4.688 15/03/14 16:21:45 -0.127 4.692 15/03/14 16:21:50 -0.136 4.679 15/03/14 16:21:55 -0.141 4.672 15/03/14 16:22:00 -0.127 4.693 15/03/14 16:22:05 -0.126 4.695 15/03/14 16:22:10 -0.140 4.674 15/03/14 16:22:15 -0.136 4.681 15/03/14 16:22:20 -0.146 4.666 15/03/14 16:22:25 -0.147 4.665 15/03/14 16:22:30 -0.157 4.650 15/03/14 16:22:35 -0.152 4.658 15/03/14 16:22:40 -0.171 4.630 15/03/14 16:22:45 -0.153 4.656 15/03/14 16:22:50 -0.140 4.677 15/03/14 16:22:55 -0.150 4.662 15/03/14 16:23:00 -0.164 4.641 15/03/14 16:23:05 -0.143 4.673 15/03/14 16:23:10 -0.139 4.679 15/03/14 16:23:15 -0.134 4.688 15/03/14 16:23:20 -0.130 4.693 15/03/14 16:23:25 -0.115 4.715 15/03/14 16:23:30 -0.141 4.678 15/03/14 16:23:35 -0.141 4.677 15/03/14 16:23:40 -0.142 4.676 15/03/14 16:23:45 -0.134 4.688 15/03/14 16:23:50 -0.108 4.727 15/03/14 16:23:55 -0.094 4.748 15/03/14 16:24:00 -0.082 4.767 15/03/14 16:24:05 -0.087 4.760 15/03/14 16:24:10 -0.087 4.760 15/03/14 16:24:15 -0.089 4.757 15/03/14 16:24:20 -0.081 4.769 15/03/14 16:24:25 -0.097 4.745 15/03/14 16:24:30 -0.085 4.764 15/03/14 16:24:35 -0.100 4.742 15/03/14 16:24:40 -0.102 4.738 15/03/14 16:24:45 -0.114 4.722 15/03/14 16:24:50 -0.101 4.740 15/03/14 16:24:55 -0.113 4.724 15/03/14 16:25:00 -0.116 4.719 15/03/14 16:25:05 -0.102 4.740 15/03/14 16:25:10 -0.084 4.767 15/03/14 16:25:15 -0.069 4.790 15/03/14 16:25:20 -0.049 4.818 15/03/14 16:25:25 -0.052 4.815 15/03/14 16:25:30 -0.078 4.776 15/03/14 16:25:35 -0.092 4.757 15/03/14 16:25:40 -0.095 4.753 15/03/14 16:25:45 -0.086 4.766 15/03/14 16:25:50 -0.081 4.773 15/03/14 16:25:55 -0.078 4.778 15/03/14 16:26:00 -0.093 4.756 15/03/14 16:26:05 -0.103 4.742 15/03/14 16:26:10 -0.113 4.728 15/03/14 16:26:15 -0.119 4.719 15/03/14 16:26:20 -0.130 4.703 15/03/14 16:26:25 -0.114 4.727 15/03/14 16:26:30 -0.098 4.751 15/03/14 16:26:35 -0.083 4.772 15/03/14 16:26:40 -0.071 4.791 15/03/14 16:26:45 -0.068 4.795 15/03/14 16:26:50 -0.078 4.781 15/03/14 16:26:55 -0.099 4.750 15/03/14 16:27:00 -0.091 4.763 15/03/14 16:27:05 -0.102 4.746 15/03/14 16:27:10 -0.092 4.761 15/03/14 16:27:15 -0.116 4.726 15/03/14 16:27:20 -0.116 4.727 15/03/14 16:27:25 -0.119 4.722 15/03/14 16:27:30 -0.124 4.716 15/03/14 16:27:35 -0.127 4.711 15/03/14 16:27:40 -0.122 4.719 15/03/14 16:27:45 -0.113 4.732 15/03/14 16:27:50 -0.110 4.736 15/03/14 16:27:55 -0.112 4.734 15/03/14 16:28:00 -0.109 4.738 15/03/14 16:28:05 -0.102 4.750 15/03/14 16:28:10 -0.094 4.762 15/03/14 16:28:15 -0.112 4.735 15/03/14 16:28:20 -0.109 4.739 15/03/14 16:28:25 -0.097 4.758 15/03/14 16:28:30 -0.102 4.751 15/03/14 16:28:35 -0.109 4.741 15/03/14 16:28:40 -0.113 4.734 15/03/14 16:28:45 -0.117 4.729 15/03/14 16:28:50 -0.113 4.735 15/03/14 16:28:55 -0.136 4.701 15/03/14 16:29:00 -0.131 4.709 15/03/14 16:29:05 -0.124 4.721 15/03/14 16:29:10 -0.134 4.706 15/03/14 16:29:15 -0.122 4.724 15/03/14 16:29:20 -0.092 4.769 15/03/14 16:29:25 -0.101 4.756 15/03/14 16:29:30 -0.132 4.710 15/03/14 16:29:35 -0.137 4.702 15/03/14 16:29:40 -0.130 4.713 15/03/14 16:29:45 -0.121 4.727 15/03/14 16:29:50 -0.119 4.729 15/03/14 16:29:55 -0.070 4.802 15/03/14 16:30:00 -0.059 4.818 15/03/14 16:30:05 -0.077 4.792 15/03/14 16:30:10 -0.103 4.755 15/03/14 16:30:15 -0.121 4.729 15/03/14 16:30:20 -0.105 4.752 15/03/14 16:30:25 -0.097 4.764 15/03/14 16:30:30 -0.096 4.766 15/03/14 16:30:35 -0.082 4.787 15/03/14 16:30:40 -0.050 4.834 15/03/14 16:30:45 -0.025 4.871 15/03/14 16:30:50 0.033 4.956 15/03/14 16:30:55 0.079 5.022 15/03/14 16:31:00 0.085 5.031 15/03/14 16:31:05 0.090 5.039 15/03/14 16:31:10 0.093 5.044 15/03/14 16:31:15 0.100 5.054 15/03/14 16:31:20 0.107 5.063 15/03/14 16:31:25 0.073 5.015 15/03/14 16:31:30 0.048 4.979 15/03/14 16:31:35 0.050 4.982 15/03/14 16:31:40 0.060 4.997 15/03/14 16:31:45 0.027 4.950 15/03/14 16:31:50 -0.002 4.908 15/03/14 16:31:55 -0.017 4.886 15/03/14 16:32:00 -0.011 4.896 15/03/14 16:32:05 -0.016 4.889 15/03/14 16:32:10 -0.002 4.909 15/03/14 16:32:15 0.015 4.934 15/03/14 16:32:20 -0.066 4.816 15/03/14 16:32:25 -0.108 4.754 15/03/14 16:32:30 -0.126 4.729 15/03/14 16:32:35 -0.103 4.762 15/03/14 16:32:40 -0.123 4.733 15/03/14 16:32:45 -0.106 4.759 15/03/14 16:32:50 -0.132 4.720 15/03/14 16:32:55 -0.115 4.746 15/03/14 16:33:00 -0.082 4.795 15/03/14 16:33:05 -0.105 4.761 15/03/14 16:33:10 -0.132 4.721 15/03/14 16:33:15 -0.126 4.730 15/03/14 16:33:20 -0.106 4.760 15/03/14 16:33:25 -0.133 4.720 15/03/14 16:33:30 -0.134 4.720 15/03/14 16:33:35 -0.106 4.761 15/03/14 16:33:40 -0.145 4.703 15/03/14 16:33:45 -0.147 4.701 15/03/14 16:33:50 -0.159 4.683 15/03/14 16:33:55 -0.157 4.687 15/03/14 16:34:00 -0.158 4.686 15/03/14 16:34:05 -0.151 4.695 15/03/14 16:34:10 -0.154 4.691 15/03/14 16:34:15 -0.146 4.704 15/03/14 16:34:20 -0.154 4.691 15/03/14 16:34:25 -0.161 4.682 15/03/14 16:34:30 -0.156 4.689 15/03/14 16:34:35 -0.138 4.716 15/03/14 16:34:40 -0.125 4.736 15/03/14 16:34:45 -0.134 4.723 15/03/14 16:34:50 -0.138 4.717 15/03/14 16:34:55 -0.148 4.703 15/03/14 16:35:00 -0.153 4.695 15/03/14 16:35:05 -0.136 4.721 15/03/14 16:35:10 -0.140 4.716 15/03/14 16:35:15 -0.160 4.687 15/03/14 16:35:20 -0.136 4.722 15/03/14 16:35:25 -0.128 4.734 15/03/14 16:35:30 -0.119 4.747 15/03/14 16:35:35 -0.127 4.736 15/03/14 16:35:40 -0.112 4.759 15/03/14 16:35:45 -0.099 4.778 15/03/14 16:35:50 -0.118 4.750 15/03/14 16:35:55 -0.139 4.720 15/03/14 16:36:00 -0.153 4.699 15/03/14 16:36:05 -0.153 4.698 15/03/14 16:36:10 -0.152 4.700 15/03/14 16:36:15 -0.175 4.667 15/03/14 16:36:20 -0.157 4.693 15/03/14 16:36:25 -0.161 4.688 15/03/14 16:36:30 -0.152 4.701 15/03/14 16:36:35 -0.144 4.714 15/03/14 16:36:40 -0.067 4.828 15/03/14 16:36:45 -0.086 4.800 15/03/14 16:36:50 -0.100 4.779 15/03/14 16:36:55 -0.118 4.753 15/03/14 16:37:00 -0.149 4.708 15/03/14 16:37:05 -0.153 4.702 15/03/14 16:37:10 -0.138 4.725 15/03/14 16:37:15 -0.136 4.729 15/03/14 16:37:20 -0.144 4.717 15/03/14 16:37:25 -0.162 4.689 15/03/14 16:37:30 -0.155 4.700 15/03/14 16:37:35 -0.124 4.746 15/03/14 16:37:40 -0.047 4.860 15/03/14 16:37:45 -0.060 4.842 15/03/14 16:37:50 -0.082 4.810 15/03/14 16:37:55 -0.096 4.789 15/03/14 16:38:00 -0.117 4.758 15/03/14 16:38:05 -0.133 4.735 15/03/14 16:38:10 -0.122 4.751 15/03/14 16:38:15 -0.113 4.766 15/03/14 16:38:20 -0.102 4.781 15/03/14 16:38:25 -0.132 4.737 15/03/14 16:38:30 -0.146 4.717 15/03/14 16:38:35 -0.160 4.696 15/03/14 16:38:40 -0.139 4.728 15/03/14 16:38:45 -0.120 4.757 15/03/14 16:38:50 -0.137 4.731 15/03/14 16:38:55 -0.119 4.759 15/03/14 16:39:00 -0.111 4.770 15/03/14 16:39:05 -0.116 4.764 15/03/14 16:39:10 -0.069 4.832 15/03/14 16:39:15 -0.068 4.834 15/03/14 16:39:20 -0.085 4.810 15/03/14 16:39:25 -0.067 4.837 15/03/14 16:39:30 -0.099 4.790 15/03/14 16:39:35 -0.095 4.795 15/03/14 16:39:40 -0.105 4.781 15/03/14 16:39:45 -0.084 4.812 15/03/14 16:39:50 -0.079 4.820 15/03/14 16:39:55 -0.057 4.853 15/03/14 16:40:00 -0.030 4.893 15/03/14 16:40:05 -0.018 4.910 15/03/14 16:40:10 -0.047 4.867 15/03/14 16:40:15 -0.078 4.823 15/03/14 16:40:20 -0.114 4.771 15/03/14 16:40:25 -0.119 4.763 15/03/14 16:40:30 -0.075 4.828 15/03/14 16:40:35 -0.055 4.857 15/03/14 16:40:40 -0.097 4.796 15/03/14 16:40:45 -0.128 4.750 15/03/14 16:40:50 -0.152 4.716 15/03/14 16:40:55 -0.164 4.698 15/03/14 16:41:00 -0.157 4.709 15/03/14 16:41:05 -0.146 4.725 15/03/14 16:41:10 -0.118 4.767 15/03/14 16:41:15 -0.096 4.800 15/03/14 16:41:20 -0.092 4.806 15/03/14 16:41:25 -0.054 4.861 15/03/14 16:41:30 -0.028 4.900 15/03/14 16:41:35 -0.018 4.915 15/03/14 16:41:40 0.058 5.024 15/03/14 16:41:45 0.022 4.973 15/03/14 16:41:50 -0.026 4.904 15/03/14 16:41:55 0.007 4.951 15/03/14 16:42:00 -0.005 4.935 15/03/14 16:42:05 -0.017 4.917 15/03/14 16:42:10 0.009 4.955 15/03/14 16:42:15 -0.049 4.872 15/03/14 16:42:20 -0.081 4.824 15/03/14 16:42:25 -0.110 4.782 15/03/14 16:42:30 -0.108 4.786 15/03/14 16:42:35 -0.116 4.774 15/03/14 16:42:40 -0.126 4.760 15/03/14 16:42:45 -0.134 4.748 15/03/14 16:42:50 -0.109 4.785 15/03/14 16:42:55 -0.115 4.776 15/03/14 16:43:00 -0.125 4.763 15/03/14 16:43:05 -0.117 4.773 15/03/14 16:43:10 -0.099 4.801 15/03/14 16:43:15 -0.093 4.811 15/03/14 16:43:20 -0.093 4.811 15/03/14 16:43:25 -0.098 4.804 15/03/14 16:43:30 -0.088 4.817 15/03/14 16:43:35 -0.072 4.842 15/03/14 16:43:40 -0.095 4.808 15/03/14 16:43:45 -0.123 4.768 15/03/14 16:43:50 -0.117 4.776 15/03/14 16:43:55 -0.094 4.811 15/03/14 16:44:00 -0.096 4.808 15/03/14 16:44:05 -0.084 4.825 15/03/14 16:44:10 -0.104 4.797 15/03/14 16:44:15 -0.096 4.809 15/03/14 16:44:20 -0.070 4.848 15/03/14 16:44:25 -0.044 4.886 15/03/14 16:44:30 -0.053 4.873 15/03/14 16:44:35 -0.089 4.820 15/03/14 16:44:40 -0.102 4.801 15/03/14 16:44:45 -0.096 4.810 15/03/14 16:44:50 -0.114 4.784 15/03/14 16:44:55 -0.124 4.770 15/03/14 16:45:00 -0.141 4.744 15/03/14 16:45:05 -0.163 4.713 15/03/14 16:45:10 -0.150 4.731 15/03/14 16:45:15 -0.132 4.759 15/03/14 16:45:20 -0.129 4.764 15/03/14 16:45:25 -0.069 4.852 15/03/14 16:45:30 -0.035 4.902 15/03/14 16:45:35 -0.096 4.812 15/03/14 16:45:40 -0.110 4.793 15/03/14 16:45:45 -0.070 4.852 15/03/14 16:45:50 -0.037 4.900 15/03/14 16:45:55 -0.056 4.872 15/03/14 16:46:00 -0.060 4.867 15/03/14 16:46:05 -0.081 4.836 15/03/14 16:46:10 -0.127 4.769 15/03/14 16:46:15 -0.140 4.750 15/03/14 16:46:20 -0.133 4.761 15/03/14 16:46:25 -0.138 4.753 15/03/14 16:46:30 -0.142 4.747 15/03/14 16:46:35 -0.144 4.745 15/03/14 16:46:40 -0.123 4.776 15/03/14 16:46:45 -0.126 4.772 15/03/14 16:46:50 -0.108 4.799 15/03/14 16:46:55 -0.094 4.819 15/03/14 16:47:00 -0.071 4.854 15/03/14 16:47:05 -0.040 4.898 15/03/14 16:47:10 -0.059 4.871 15/03/14 16:47:15 -0.080 4.842 15/03/14 16:47:20 -0.091 4.825 15/03/14 16:47:25 -0.098 4.814 15/03/14 16:47:30 -0.113 4.794 15/03/14 16:47:35 -0.123 4.779 15/03/14 16:47:40 -0.147 4.744 15/03/14 16:47:45 -0.148 4.743 15/03/14 16:47:51 -0.134 4.763 15/03/14 16:47:56 -0.129 4.771 15/03/14 16:48:00 -0.116 4.790 15/03/14 16:48:05 -0.124 4.778 15/03/14 16:48:10 -0.139 4.757 15/03/14 16:48:16 -0.107 4.805 15/03/14 16:48:21 -0.062 4.871 15/03/14 16:48:26 -0.052 4.886 15/03/14 16:48:31 -0.071 4.857 15/03/14 16:48:36 -0.110 4.801 15/03/14 16:48:41 -0.126 4.777 15/03/14 16:48:46 -0.153 4.737 15/03/14 16:48:51 -0.159 4.729 15/03/14 16:48:56 -0.135 4.766 15/03/14 16:49:00 -0.113 4.798 15/03/14 16:49:05 -0.094 4.826 15/03/14 16:49:11 -0.097 4.822 15/03/14 16:49:16 -0.081 4.846 15/03/14 16:49:21 -0.075 4.854 15/03/14 16:49:26 -0.068 4.865 15/03/14 16:49:31 -0.089 4.835 15/03/14 16:49:36 -0.102 4.815 15/03/14 16:49:41 -0.096 4.824 15/03/14 16:49:46 -0.109 4.806 15/03/14 16:49:51 -0.127 4.779 15/03/14 16:49:56 -0.121 4.788 15/03/14 16:50:01 -0.123 4.785 15/03/14 16:50:06 -0.119 4.792 15/03/14 16:50:11 -0.120 4.791 15/03/14 16:50:16 -0.118 4.794 15/03/14 16:50:21 -0.145 4.754 15/03/14 16:50:26 -0.112 4.803 15/03/14 16:50:31 -0.101 4.819 15/03/14 16:50:36 -0.087 4.840 15/03/14 16:50:41 -0.042 4.906 15/03/14 16:50:46 -0.036 4.916 15/03/14 16:50:51 -0.036 4.915 15/03/14 16:50:56 -0.080 4.852 15/03/14 16:51:01 -0.108 4.811 15/03/14 16:51:06 -0.118 4.797 15/03/14 16:51:11 -0.130 4.778 15/03/14 16:51:16 -0.129 4.780 15/03/14 16:51:21 -0.106 4.814 15/03/14 16:51:26 -0.117 4.799 15/03/14 16:51:31 -0.127 4.784 15/03/14 16:51:36 -0.118 4.798 15/03/14 16:51:41 -0.125 4.787 15/03/14 16:51:46 -0.148 4.754 15/03/14 16:51:51 -0.158 4.739 15/03/14 16:51:56 -0.169 4.723 15/03/14 16:52:01 -0.170 4.723 15/03/14 16:52:06 -0.180 4.707 15/03/14 16:52:11 -0.180 4.708 15/03/14 16:52:16 -0.173 4.718 15/03/14 16:52:21 -0.151 4.751 15/03/14 16:52:26 -0.161 4.737 15/03/14 16:52:31 -0.159 4.740 15/03/14 16:52:36 -0.154 4.747 15/03/14 16:52:41 -0.143 4.765 15/03/14 16:52:46 -0.137 4.773 15/03/14 16:52:51 -0.120 4.799 15/03/14 16:52:56 -0.134 4.778 15/03/14 16:53:01 -0.139 4.771 15/03/14 16:53:06 -0.136 4.775 15/03/14 16:53:11 -0.126 4.790 15/03/14 16:53:16 -0.146 4.761 15/03/14 16:53:21 -0.150 4.755 15/03/14 16:53:26 -0.147 4.760 15/03/14 16:53:31 -0.114 4.809 15/03/14 16:53:36 -0.100 4.830 15/03/14 16:53:41 -0.093 4.840 15/03/14 16:53:46 -0.101 4.828 15/03/14 16:53:51 -0.127 4.791 15/03/14 16:53:56 -0.116 4.807 15/03/14 16:54:01 -0.115 4.809 15/03/14 16:54:06 -0.109 4.818 15/03/14 16:54:11 -0.096 4.837 15/03/14 16:54:16 -0.106 4.822 15/03/14 16:54:21 -0.111 4.816 15/03/14 16:54:26 -0.110 4.817 15/03/14 16:54:31 -0.106 4.823 15/03/14 16:54:36 -0.146 4.765 15/03/14 16:54:41 -0.147 4.764 15/03/14 16:54:46 -0.152 4.757 15/03/14 16:54:51 -0.137 4.778 15/03/14 16:54:56 -0.141 4.773 15/03/14 16:55:01 -0.152 4.757 15/03/14 16:55:06 -0.164 4.739 15/03/14 16:55:11 -0.167 4.736 15/03/14 16:55:16 -0.164 4.740 15/03/14 16:55:21 -0.162 4.744 15/03/14 16:55:26 -0.113 4.816 15/03/14 16:55:31 -0.072 4.876 15/03/14 16:55:36 -0.029 4.938 15/03/14 16:55:41 -0.007 4.971 15/03/14 16:55:46 0.026 5.020 15/03/14 16:55:51 0.023 5.016 15/03/14 16:55:56 -0.016 4.959 15/03/14 16:56:01 -0.032 4.937 15/03/14 16:56:06 -0.038 4.928 15/03/14 16:56:11 -0.041 4.924 15/03/14 16:56:16 -0.056 4.901 15/03/14 16:56:21 -0.062 4.893 15/03/14 16:56:26 -0.082 4.864 15/03/14 16:56:31 -0.078 4.870 15/03/14 16:56:36 -0.040 4.926 15/03/14 16:56:41 -0.036 4.933 15/03/14 16:56:46 -0.038 4.929 15/03/14 16:56:51 -0.047 4.917 15/03/14 16:56:56 -0.044 4.921 15/03/14 16:57:01 -0.057 4.902 15/03/14 16:57:06 -0.095 4.848 15/03/14 16:57:11 -0.124 4.805 15/03/14 16:57:16 -0.145 4.774 15/03/14 16:57:21 -0.145 4.774 15/03/14 16:57:26 -0.142 4.779 15/03/14 16:57:31 -0.134 4.791 15/03/14 16:57:36 -0.126 4.803 15/03/14 16:57:41 -0.132 4.795 15/03/14 16:57:46 -0.137 4.787 15/03/14 16:57:51 -0.126 4.804 15/03/14 16:57:56 -0.123 4.809 15/03/14 16:58:01 -0.100 4.842 15/03/14 16:58:06 -0.104 4.837 15/03/14 16:58:11 -0.117 4.818 15/03/14 16:58:16 -0.105 4.836 15/03/14 16:58:21 -0.088 4.860 15/03/14 16:58:26 -0.053 4.912 15/03/14 16:58:31 -0.040 4.931 15/03/14 16:58:36 -0.035 4.938 15/03/14 16:58:41 -0.060 4.903 15/03/14 16:58:46 -0.060 4.902 15/03/14 16:58:51 -0.037 4.937 15/03/14 16:58:56 -0.057 4.907 15/03/14 16:59:01 -0.090 4.859 15/03/14 16:59:06 -0.107 4.835 15/03/14 16:59:11 -0.154 4.766 15/03/14 16:59:16 -0.163 4.753 15/03/14 16:59:21 -0.167 4.748 15/03/14 16:59:26 -0.140 4.787 15/03/14 16:59:31 -0.106 4.838 15/03/14 16:59:36 -0.096 4.853 15/03/14 16:59:41 -0.098 4.851 15/03/14 16:59:46 -0.125 4.811 15/03/14 16:59:51 -0.126 4.809 15/03/14 16:59:56 -0.112 4.830 15/03/14 17:00:01 -2.148 1.115 15/03/14 17:00:06 ******* -0.039 15/03/14 17:00:11 ******* -0.039 15/03/14 17:00:16 ******* -0.039 15/03/14 17:00:21 ******* -0.039 15/03/14 17:00:26 ******* -0.032 15/03/14 17:00:31 44.487 0.037 15/03/14 17:00:36 48.412 0.035 15/03/14 17:00:41 48.412 0.035 15/03/14 17:00:46 48.411 0.035 15/03/14 17:00:51 50.579 0.034 15/03/14 17:00:56 -0.942 0.445 15/03/14 17:01:01 -1.993 0.830 15/03/14 17:01:06 -1.991 0.828 15/03/14 17:01:11 -1.995 0.832 15/03/14 17:01:16 -1.996 0.833 15/03/14 17:01:21 -1.992 0.829 15/03/14 17:01:26 -2.001 1.738 15/03/14 17:01:31 -1.941 1.861 15/03/14 17:01:36 -1.941 1.863 15/03/14 17:01:41 -1.938 1.869 15/03/14 17:01:46 -1.937 1.871 15/03/14 17:01:51 -1.599 2.476 15/03/14 17:01:56 -0.206 4.697 15/03/14 17:02:01 -0.205 4.699 15/03/14 17:02:06 -0.202 4.703 15/03/14 17:02:11 -0.175 4.744 15/03/14 17:02:16 -0.146 4.786 15/03/14 17:02:21 -0.164 4.760 15/03/14 17:02:26 -0.161 4.765 15/03/14 17:02:31 -0.143 4.792 15/03/14 17:02:36 -0.123 4.821 15/03/14 17:02:41 -0.147 4.786 15/03/14 17:02:46 -0.150 4.782 15/03/14 17:02:51 -0.137 4.801 15/03/14 17:02:56 -0.124 4.820 15/03/14 17:03:01 -0.142 4.794 15/03/14 17:03:06 -0.137 4.802 15/03/14 17:03:11 -0.160 4.768 15/03/14 17:03:16 -0.145 4.790 15/03/14 17:03:21 -0.110 4.842 15/03/14 17:03:26 -0.074 4.895 15/03/14 17:03:31 -0.081 4.885 15/03/14 17:03:36 -0.114 4.837 15/03/14 17:03:41 -0.149 4.785 15/03/14 17:03:46 -0.152 4.782 15/03/14 17:03:51 -0.142 4.797 15/03/14 17:03:56 -0.125 4.822 15/03/14 17:04:01 -0.127 4.819 15/03/14 17:04:06 -0.096 4.865 15/03/14 17:04:11 -0.076 4.895 15/03/14 17:04:16 -0.028 4.964 15/03/14 17:04:21 0.001 5.006 15/03/14 17:04:26 -0.022 4.974 15/03/14 17:04:31 -0.060 4.919 15/03/14 17:04:36 -0.113 4.842 15/03/14 17:04:41 -0.154 4.781 15/03/14 17:04:46 -0.123 4.827 15/03/14 17:04:51 -0.043 4.943 15/03/14 17:04:56 -0.095 4.868 15/03/14 17:05:01 -0.093 4.872 15/03/14 17:05:06 -0.106 4.853 15/03/14 17:05:11 -0.113 4.843 15/03/14 17:05:16 -0.100 4.861 15/03/14 17:05:21 -0.076 4.896 15/03/14 17:05:26 -0.087 4.882 15/03/14 17:05:31 -0.106 4.854 15/03/14 17:05:36 -0.099 4.864 15/03/14 17:05:41 -0.129 4.820 15/03/14 17:05:46 -0.129 4.820 15/03/14 17:05:51 -0.145 4.797 15/03/14 17:05:56 -0.131 4.818 15/03/14 17:06:01 -0.146 4.797 15/03/14 17:06:06 -0.140 4.805 15/03/14 17:06:11 -0.127 4.825 15/03/14 17:06:16 -0.133 4.816 15/03/14 17:06:21 -0.153 4.787 15/03/14 17:06:26 -0.109 4.852 15/03/14 17:06:31 -0.064 4.917 15/03/14 17:06:36 -0.071 4.908 15/03/14 17:06:41 -0.030 4.967 15/03/14 17:06:46 -0.016 4.988 15/03/14 17:06:51 -0.046 4.944 15/03/14 17:06:56 0.021 5.041 15/03/14 17:07:01 -0.002 5.009 15/03/14 17:07:06 -0.040 4.954 15/03/14 17:07:11 -0.054 4.934 15/03/14 17:07:16 -0.035 4.961 15/03/14 17:07:21 -0.075 4.903 15/03/14 17:07:26 -0.114 4.847 15/03/14 17:07:31 -0.105 4.860 15/03/14 17:07:36 -0.121 4.837 15/03/14 17:07:41 -0.120 4.839 15/03/14 17:07:46 -0.091 4.881 15/03/14 17:07:51 -0.085 4.890 15/03/14 17:07:56 -0.078 4.900 15/03/14 17:08:01 -0.062 4.925 15/03/14 17:08:06 -0.077 4.902 15/03/14 17:08:11 -0.074 4.907 15/03/14 17:08:16 -0.085 4.891 15/03/14 17:08:21 -0.112 4.852 15/03/14 17:08:26 -0.084 4.893 15/03/14 17:08:31 -0.032 4.969 15/03/14 17:08:36 -0.027 4.976 15/03/14 17:08:41 -0.073 4.909 15/03/14 17:08:46 -0.115 4.849 15/03/14 17:08:51 -0.181 4.752 15/03/14 17:08:56 -0.174 4.762 15/03/14 17:09:01 -0.167 4.772 15/03/14 17:09:06 -0.161 4.782 15/03/14 17:09:11 -0.152 4.796 15/03/14 17:09:16 -0.130 4.827 15/03/14 17:09:21 -0.099 4.873 15/03/14 17:09:26 -0.077 4.906 15/03/14 17:09:31 -0.051 4.943 15/03/14 17:09:36 -0.108 4.860 15/03/14 17:09:41 -0.112 4.854 15/03/14 17:09:46 -0.120 4.844 15/03/14 17:09:51 -0.142 4.812 15/03/14 17:09:56 -0.129 4.830 15/03/14 17:10:01 -0.093 4.884 15/03/14 17:10:06 -0.084 4.896 15/03/14 17:10:11 -0.096 4.880 15/03/14 17:10:16 -0.087 4.894 15/03/14 17:10:21 0.002 5.021 15/03/14 17:10:26 -0.004 5.014 15/03/14 17:10:31 -0.059 4.935 15/03/14 17:10:36 -0.087 4.894 15/03/14 17:10:41 -0.103 4.871 15/03/14 17:10:46 -0.111 4.859 15/03/14 17:10:51 -0.162 4.784 15/03/14 17:10:56 -0.157 4.792 15/03/14 17:11:01 -0.158 4.790 15/03/14 17:11:06 -0.134 4.826 15/03/14 17:11:11 -0.117 4.852 15/03/14 17:11:16 -0.144 4.812 15/03/14 17:11:21 -0.153 4.799 15/03/14 17:11:26 -0.142 4.814 15/03/14 17:11:31 -0.128 4.836 15/03/14 17:11:36 -0.135 4.826 15/03/14 17:11:41 -0.163 4.784 15/03/14 17:11:46 -0.168 4.777 15/03/14 17:11:51 -0.184 4.754 15/03/14 17:11:56 -0.155 4.798 15/03/14 17:12:01 -0.169 4.776 15/03/14 17:12:06 -0.154 4.799 15/03/14 17:12:11 -0.165 4.783 15/03/14 17:12:16 -0.167 4.780 15/03/14 17:12:21 -0.155 4.798 15/03/14 17:12:26 -0.157 4.795 15/03/14 17:12:31 -0.159 4.792 15/03/14 17:12:36 -0.121 4.849 15/03/14 17:12:41 -0.084 4.902 15/03/14 17:12:46 -0.087 4.898 15/03/14 17:12:51 -0.139 4.822 15/03/14 17:12:56 -0.150 4.807 15/03/14 17:13:01 -0.143 4.817 15/03/14 17:13:06 -0.146 4.813 15/03/14 17:13:11 -0.161 4.791 15/03/14 17:13:16 -0.174 4.772 15/03/14 17:13:21 -0.151 4.807 15/03/14 17:13:26 -0.038 4.972 15/03/14 17:13:31 -0.024 4.991 15/03/14 17:13:36 -0.053 4.950 15/03/14 17:13:41 -0.135 4.831 15/03/14 17:13:46 -0.129 4.839 15/03/14 17:13:51 -0.103 4.878 15/03/14 17:13:56 -0.077 4.916 15/03/14 17:14:01 -0.065 4.934 15/03/14 17:14:06 -0.092 4.894 15/03/14 17:14:11 -0.117 4.857 15/03/14 17:14:16 -0.135 4.831 15/03/14 17:14:21 -0.148 4.813 15/03/14 17:14:26 -0.132 4.836 15/03/14 17:14:31 -0.124 4.849 15/03/14 17:14:36 -0.129 4.842 15/03/14 17:14:41 -0.095 4.891 15/03/14 17:14:46 -0.025 4.992 15/03/14 17:14:51 0.079 5.143 15/03/14 17:14:56 0.046 5.096 15/03/14 17:15:01 -0.090 4.898 15/03/14 17:15:06 -0.135 4.833 15/03/14 17:15:11 -0.093 4.896 15/03/14 17:15:16 -0.130 4.841 15/03/14 17:15:21 -0.150 4.812 15/03/14 17:15:26 -0.132 4.838 15/03/14 17:15:31 -0.103 4.882 15/03/14 17:15:36 -0.073 4.925 15/03/14 17:15:41 -0.079 4.917 15/03/14 17:15:46 -0.102 4.884 15/03/14 17:15:51 -0.145 4.820 15/03/14 17:15:56 -0.194 4.748 15/03/14 17:16:01 -0.200 4.739 15/03/14 17:16:06 -0.171 4.782 15/03/14 17:16:11 -0.199 4.741 15/03/14 17:16:16 -0.199 4.742 15/03/14 17:16:21 -0.148 4.816 15/03/14 17:16:26 -0.195 4.748 15/03/14 17:16:31 -0.186 4.762 15/03/14 17:16:36 -0.165 4.793 15/03/14 17:16:41 -0.154 4.810 15/03/14 17:16:46 -0.153 4.811 15/03/14 17:16:51 -0.155 4.808 15/03/14 17:16:56 -0.170 4.786 15/03/14 17:17:01 -0.165 4.794 15/03/14 17:17:06 -0.134 4.839 15/03/14 17:17:11 -0.127 4.850 15/03/14 17:17:16 -0.151 4.814 15/03/14 17:17:21 -0.144 4.825 15/03/14 17:17:26 -0.151 4.814 15/03/14 17:17:31 -0.174 4.781 15/03/14 17:17:36 -0.168 4.790 15/03/14 17:17:41 -0.165 4.795 15/03/14 17:17:46 -0.203 4.739 15/03/14 17:17:51 -0.204 4.737 15/03/14 17:17:56 -0.178 4.776 15/03/14 17:18:01 -0.175 4.780 15/03/14 17:18:06 -0.158 4.806 15/03/14 17:18:11 -0.158 4.806 15/03/14 17:18:16 -0.147 4.822 15/03/14 17:18:21 -0.082 4.918 15/03/14 17:18:26 -0.008 5.025 15/03/14 17:18:31 0.019 5.063 15/03/14 17:18:36 0.041 5.096 15/03/14 17:18:41 -0.110 4.878 15/03/14 17:18:46 -0.157 4.809 15/03/14 17:18:51 -0.105 4.886 15/03/14 17:18:56 -0.056 4.956 15/03/14 17:19:01 -0.105 4.886 15/03/14 17:19:06 -0.156 4.812 15/03/14 17:19:11 -0.142 4.831 15/03/14 17:19:16 -0.131 4.848 15/03/14 17:19:21 -0.149 4.821 15/03/14 17:19:26 -0.195 4.755 15/03/14 17:19:31 -0.180 4.776 15/03/14 17:19:36 -0.195 4.754 15/03/14 17:19:41 -0.199 4.749 15/03/14 17:19:46 -0.174 4.786 15/03/14 17:19:51 -0.190 4.762 15/03/14 17:19:56 -0.181 4.775 15/03/14 17:20:01 -0.181 4.776 15/03/14 17:20:06 -0.171 4.791 15/03/14 17:20:11 -0.136 4.843 15/03/14 17:20:16 -0.074 4.934 15/03/14 17:20:21 -0.078 4.928 15/03/14 17:20:26 -0.142 4.834 15/03/14 17:20:31 -0.187 4.768 15/03/14 17:20:36 -0.178 4.781 15/03/14 17:20:41 -0.163 4.804 15/03/14 17:20:46 -0.153 4.818 15/03/14 17:20:51 -0.156 4.814 15/03/14 17:20:56 -0.176 4.785 15/03/14 17:21:01 -0.181 4.778 15/03/14 17:21:06 -0.167 4.799 15/03/14 17:21:11 -0.133 4.849 15/03/14 17:21:16 -0.147 4.829 15/03/14 17:21:21 -0.133 4.849 15/03/14 17:21:26 -0.115 4.875 15/03/14 17:21:31 -0.103 4.894 15/03/14 17:21:36 -0.111 4.882 15/03/14 17:21:41 -0.123 4.864 15/03/14 17:21:46 -0.159 4.812 15/03/14 17:21:51 -0.153 4.821 15/03/14 17:21:56 -0.163 4.807 15/03/14 17:22:01 -0.180 4.782 15/03/14 17:22:06 -0.175 4.789 15/03/14 17:22:11 -0.138 4.844 15/03/14 17:22:16 -0.097 4.903 15/03/14 17:22:21 -0.088 4.917 15/03/14 17:22:26 -0.087 4.918 15/03/14 17:22:31 -0.098 4.903 15/03/14 17:22:36 -0.108 4.889 15/03/14 17:22:41 -0.113 4.881 15/03/14 17:22:46 -0.123 4.866 15/03/14 17:22:51 -0.130 4.856 15/03/14 17:22:56 -0.163 4.809 15/03/14 17:23:01 -0.171 4.797 15/03/14 17:23:06 -0.170 4.798 15/03/14 17:23:11 -0.206 4.746 15/03/14 17:23:16 -0.184 4.778 15/03/14 17:23:21 -0.155 4.821 15/03/14 17:23:26 -0.150 4.829 15/03/14 17:23:31 -0.120 4.872 15/03/14 17:23:36 -0.108 4.890 15/03/14 17:23:41 -0.064 4.954 15/03/14 17:23:46 -0.039 4.990 15/03/14 17:23:51 -0.064 4.955 15/03/14 17:23:56 -0.117 4.878 15/03/14 17:24:01 -0.151 4.828 15/03/14 17:24:06 -0.165 4.808 15/03/14 17:24:11 -0.179 4.787 15/03/14 17:24:16 -0.181 4.785 15/03/14 17:24:21 -0.108 4.892 15/03/14 17:24:26 0.005 5.056 15/03/14 17:24:31 -0.008 5.037 15/03/14 17:24:36 -0.016 5.025 15/03/14 17:24:41 -0.119 4.876 15/03/14 17:24:46 -0.139 4.848 15/03/14 17:24:51 -0.138 4.850 15/03/14 17:24:56 -0.152 4.828 15/03/14 17:25:01 -0.130 4.860 15/03/14 17:25:06 -0.078 4.937 15/03/14 17:25:11 -0.077 4.938 15/03/14 17:25:16 -0.106 4.896 15/03/14 17:25:21 -0.095 4.912 15/03/14 17:25:26 -0.052 4.976 15/03/14 17:25:31 -0.026 5.014 15/03/14 17:25:36 0.031 5.095 15/03/14 17:25:41 -0.104 4.900 15/03/14 17:25:46 -0.172 4.801 15/03/14 17:25:51 -0.178 4.792 15/03/14 17:25:56 -0.167 4.809 15/03/14 17:26:01 -0.170 4.805 15/03/14 17:26:06 -0.180 4.790 15/03/14 17:26:11 -0.165 4.812 15/03/14 17:26:16 -0.145 4.842 15/03/14 17:26:21 -0.122 4.875 15/03/14 17:26:26 -0.106 4.899 15/03/14 17:26:31 -0.075 4.944 15/03/14 17:26:36 -0.065 4.959 15/03/14 17:26:41 -0.151 4.834 15/03/14 17:26:46 -0.182 4.788 15/03/14 17:26:51 -0.183 4.787 15/03/14 17:26:56 -0.167 4.811 15/03/14 17:27:01 -0.168 4.810 15/03/14 17:27:06 -0.205 4.755 15/03/14 17:27:11 -0.189 4.778 15/03/14 17:27:16 -0.184 4.786 15/03/14 17:27:21 -0.186 4.783 15/03/14 17:27:26 -0.196 4.770 15/03/14 17:27:31 -0.157 4.827 15/03/14 17:27:36 -0.124 4.875 15/03/14 17:27:41 -0.094 4.919 15/03/14 17:27:46 -0.090 4.925 15/03/14 17:27:51 -0.061 4.967 15/03/14 17:27:56 -0.061 4.968 15/03/14 17:28:01 -0.113 4.893 15/03/14 17:28:06 -0.153 4.834 15/03/14 17:28:11 -0.180 4.795 15/03/14 17:28:16 -0.204 4.760 15/03/14 17:28:21 -0.190 4.780 15/03/14 17:28:26 -0.203 4.761 15/03/14 17:28:31 -0.195 4.773 15/03/14 17:28:36 -0.101 4.910 15/03/14 17:28:41 -0.012 5.040 15/03/14 17:28:46 0.018 5.083 15/03/14 17:28:51 -0.026 5.021 15/03/14 17:28:56 -0.099 4.914 15/03/14 17:29:01 -0.154 4.835 15/03/14 17:29:06 -0.204 4.761 15/03/14 17:29:11 -0.215 4.744 15/03/14 17:29:16 -0.212 4.750 15/03/14 17:29:21 -0.199 4.769 15/03/14 17:29:26 -0.189 4.783 15/03/14 17:29:31 -0.185 4.790 15/03/14 17:29:36 -0.190 4.782 15/03/14 17:29:41 -0.168 4.815 15/03/14 17:29:46 -0.154 4.836 15/03/14 17:29:51 -0.174 4.807 15/03/14 17:29:56 -0.171 4.811 15/03/14 17:30:01 -0.143 4.853 15/03/14 17:30:06 -0.122 4.883 15/03/14 17:30:11 -0.141 4.856 15/03/14 17:30:16 -0.161 4.826 15/03/14 17:30:21 -0.157 4.832 15/03/14 17:30:26 -0.166 4.820 15/03/14 17:30:31 -0.168 4.816 15/03/14 17:30:36 -0.182 4.797 15/03/14 17:30:41 -0.180 4.800 15/03/14 17:30:46 -0.173 4.811 15/03/14 17:30:51 -0.163 4.825 15/03/14 17:30:56 -0.166 4.821 15/03/14 17:31:01 -0.145 4.852 15/03/14 17:31:06 -0.164 4.824 15/03/14 17:31:11 -0.171 4.814 15/03/14 17:31:16 -0.160 4.830 15/03/14 17:31:21 -0.197 4.775 15/03/14 17:31:26 -0.201 4.771 15/03/14 17:31:31 -0.170 4.815 15/03/14 17:31:36 -0.144 4.854 15/03/14 17:31:41 -0.119 4.892 15/03/14 17:31:46 -0.113 4.899 15/03/14 17:31:51 -0.097 4.924 15/03/14 17:31:56 -0.087 4.938 15/03/14 17:32:01 -0.097 4.924 15/03/14 17:32:06 -0.098 4.922 15/03/14 17:32:11 -0.090 4.934 15/03/14 17:32:16 -0.098 4.923 15/03/14 17:32:21 -0.131 4.874 15/03/14 17:32:26 -0.184 4.798 15/03/14 17:32:31 -0.209 4.761 15/03/14 17:32:36 -0.200 4.774 15/03/14 17:32:41 -0.163 4.829 15/03/14 17:32:46 -0.173 4.814 15/03/14 17:32:51 -0.189 4.790 15/03/14 17:32:56 -0.193 4.785 15/03/14 17:33:01 -0.164 4.827 15/03/14 17:33:06 -0.165 4.827 15/03/14 17:33:11 -0.154 4.843 15/03/14 17:33:16 -0.159 4.836 15/03/14 17:33:21 -0.152 4.846 15/03/14 17:33:26 -0.166 4.826 15/03/14 17:33:31 -0.158 4.838 15/03/14 17:33:36 -0.133 4.874 15/03/14 17:33:41 -0.125 4.887 15/03/14 17:33:46 -0.123 4.889 15/03/14 17:33:51 -0.146 4.855 15/03/14 17:33:56 -0.168 4.823 15/03/14 17:34:01 -0.161 4.834 15/03/14 17:34:06 -0.129 4.881 15/03/14 17:34:11 -0.059 4.982 15/03/14 17:34:16 0.019 5.095 15/03/14 17:34:21 0.017 5.093 15/03/14 17:34:26 -0.071 4.966 15/03/14 17:34:31 -0.089 4.939 15/03/14 17:34:36 -0.063 4.979 15/03/14 17:34:41 -0.047 5.001 15/03/14 17:34:46 -0.055 4.989 15/03/14 17:34:51 -0.091 4.938 15/03/14 17:34:56 -0.130 4.882 15/03/14 17:35:01 -0.179 4.810 15/03/14 17:35:06 -0.180 4.808 15/03/14 17:35:11 -0.172 4.820 15/03/14 17:35:16 -0.153 4.849 15/03/14 17:35:21 -0.161 4.837 15/03/14 17:35:26 -0.152 4.851 15/03/14 17:35:31 -0.142 4.864 15/03/14 17:35:36 -0.122 4.895 15/03/14 17:35:41 -0.119 4.898 15/03/14 17:35:46 -0.129 4.885 15/03/14 17:35:51 -0.130 4.883 15/03/14 17:35:56 -0.159 4.841 15/03/14 17:36:01 -0.173 4.820 15/03/14 17:36:06 -0.172 4.821 15/03/14 17:36:11 -0.170 4.825 15/03/14 17:36:16 -0.168 4.828 15/03/14 17:36:21 -0.153 4.850 15/03/14 17:36:26 -0.159 4.842 15/03/14 17:36:31 -0.161 4.839 15/03/14 17:36:36 -0.195 4.789 15/03/14 17:36:41 -0.218 4.756 15/03/14 17:36:46 -0.230 4.737 15/03/14 17:36:51 -0.213 4.763 15/03/14 17:36:56 -0.198 4.785 15/03/14 17:37:01 -0.167 4.831 15/03/14 17:37:06 -0.178 4.815 15/03/14 17:37:11 -0.172 4.823 15/03/14 17:37:16 -0.108 4.917 15/03/14 17:37:21 -0.131 4.884 15/03/14 17:37:26 -0.179 4.813 15/03/14 17:37:31 -0.183 4.808 15/03/14 17:37:36 -0.180 4.812 15/03/14 17:37:41 -0.058 4.991 15/03/14 17:37:46 -0.087 4.949 15/03/14 17:37:51 -0.074 4.968 15/03/14 17:37:56 -0.059 4.989 15/03/14 17:38:01 -0.093 4.941 15/03/14 17:38:06 -0.081 4.958 15/03/14 17:38:11 -0.058 4.991 15/03/14 17:38:16 -0.022 5.043 15/03/14 17:38:21 0.014 5.095 15/03/14 17:38:26 0.001 5.077 15/03/14 17:38:31 0.099 5.216 15/03/14 17:38:36 0.071 5.177 15/03/14 17:38:41 0.032 5.122 15/03/14 17:38:46 -0.007 5.066 15/03/14 17:38:51 -0.041 5.018 15/03/14 17:38:56 -0.131 4.888 15/03/14 17:39:01 -0.137 4.878 15/03/14 17:39:06 -0.125 4.896 15/03/14 17:39:11 -0.049 5.007 15/03/14 17:39:16 0.051 5.149 15/03/14 17:39:21 0.023 5.109 15/03/14 17:39:26 0.030 5.120 15/03/14 17:39:31 0.040 5.135 15/03/14 17:39:36 0.025 5.113 15/03/14 17:39:41 -0.033 5.030 15/03/14 17:39:46 -0.056 4.997 15/03/14 17:39:51 -0.058 4.995 15/03/14 17:39:56 -0.093 4.944 15/03/14 17:40:01 -0.068 4.980 15/03/14 17:40:06 -0.136 4.882 15/03/14 17:40:11 -0.145 4.868 15/03/14 17:40:16 -0.125 4.897 15/03/14 17:40:21 -0.137 4.881 15/03/14 17:40:26 -0.160 4.848 15/03/14 17:40:31 -0.132 4.889 15/03/14 17:40:36 -0.136 4.883 15/03/14 17:40:41 -0.114 4.914 15/03/14 17:40:46 -0.082 4.962 15/03/14 17:40:51 -0.123 4.901 15/03/14 17:40:56 -0.130 4.893 15/03/14 17:41:01 -0.097 4.939 15/03/14 17:41:06 -0.127 4.896 15/03/14 17:41:11 -0.102 4.933 15/03/14 17:41:16 -0.069 4.980 15/03/14 17:41:21 -0.098 4.939 15/03/14 17:41:26 -0.155 4.855 15/03/14 17:41:31 -0.152 4.861 15/03/14 17:41:36 -0.157 4.854 15/03/14 17:41:41 -0.162 4.847 15/03/14 17:41:46 -0.187 4.810 15/03/14 17:41:51 -0.166 4.841 15/03/14 17:41:56 -0.157 4.854 15/03/14 17:42:01 -0.155 4.857 15/03/14 17:42:06 -0.185 4.813 15/03/14 17:42:11 -0.194 4.801 15/03/14 17:42:16 -0.209 4.778 15/03/14 17:42:21 -0.212 4.774 15/03/14 17:42:26 -0.203 4.787 15/03/14 17:42:31 -0.202 4.789 15/03/14 17:42:36 -0.213 4.772 15/03/14 17:42:41 -0.194 4.802 15/03/14 17:42:46 -0.147 4.870 15/03/14 17:42:51 -0.170 4.837 15/03/14 17:42:56 -0.178 4.824 15/03/14 17:43:01 -0.185 4.814 15/03/14 17:43:06 -0.179 4.823 15/03/14 17:43:11 -0.169 4.839 15/03/14 17:43:16 -0.178 4.826 15/03/14 17:43:21 -0.178 4.825 15/03/14 17:43:26 -0.206 4.784 15/03/14 17:43:31 -0.187 4.812 15/03/14 17:43:36 -0.191 4.808 15/03/14 17:43:41 -0.133 4.892 15/03/14 17:43:46 -0.149 4.869 15/03/14 17:43:51 -0.150 4.867 15/03/14 17:43:56 -0.169 4.840 15/03/14 17:44:01 -0.133 4.893 15/03/14 17:44:06 -0.127 4.901 15/03/14 17:44:11 -0.161 4.853 15/03/14 17:44:16 -0.173 4.834 15/03/14 17:44:21 -0.157 4.858 15/03/14 17:44:26 -0.108 4.930 15/03/14 17:44:31 -0.063 4.994 15/03/14 17:44:36 -0.054 5.008 15/03/14 17:44:41 -0.082 4.968 15/03/14 17:44:46 -0.098 4.944 15/03/14 17:44:51 -0.079 4.972 15/03/14 17:44:56 -0.063 4.996 15/03/14 17:45:01 -0.055 5.007 15/03/14 17:45:06 -0.048 5.018 15/03/14 17:45:11 -0.076 4.977 15/03/14 17:45:16 -0.128 4.902 15/03/14 17:45:21 -0.118 4.917 15/03/14 17:45:26 -0.130 4.899 15/03/14 17:45:31 -0.134 4.894 15/03/14 17:45:36 -0.135 4.893 15/03/14 17:45:41 -0.126 4.905 15/03/14 17:45:46 -0.119 4.916 15/03/14 17:45:51 -0.118 4.917 15/03/14 17:45:56 -0.109 4.930 15/03/14 17:46:01 -0.124 4.909 15/03/14 17:46:06 -0.129 4.901 15/03/14 17:46:11 -0.136 4.892 15/03/14 17:46:16 -0.153 4.866 15/03/14 17:46:21 -0.179 4.828 15/03/14 17:46:26 -0.182 4.825 15/03/14 17:46:31 -0.152 4.869 15/03/14 17:46:36 -0.170 4.842 15/03/14 17:46:41 -0.178 4.830 15/03/14 17:46:46 -0.201 4.798 15/03/14 17:46:51 -0.203 4.795 15/03/14 17:46:56 -0.221 4.768 15/03/14 17:47:01 -0.219 4.771 15/03/14 17:47:06 -0.204 4.794 15/03/14 17:47:11 -0.178 4.831 15/03/14 17:47:16 -0.186 4.819 15/03/14 17:47:21 -0.181 4.828 15/03/14 17:47:26 -0.179 4.830 15/03/14 17:47:31 -0.100 4.946 15/03/14 17:47:36 -0.121 4.915 15/03/14 17:47:41 -0.138 4.891 15/03/14 17:47:46 -0.139 4.890 15/03/14 17:47:51 -0.094 4.955 15/03/14 17:47:56 -0.045 5.025 15/03/14 17:48:01 -0.147 4.878 15/03/14 17:48:06 -0.113 4.928 15/03/14 17:48:11 -0.069 4.992 15/03/14 17:48:16 -0.059 5.006 15/03/14 17:48:21 -0.071 4.989 15/03/14 17:48:26 -0.068 4.993 15/03/14 17:48:31 -0.096 4.953 15/03/14 17:48:36 -0.013 5.073 15/03/14 17:48:41 0.085 5.212 15/03/14 17:48:46 0.185 5.353 15/03/14 17:48:51 0.200 5.374 15/03/14 17:48:56 0.079 5.204 15/03/14 17:49:01 -0.071 4.990 15/03/14 17:49:06 -0.109 4.935 15/03/14 17:49:11 -0.110 4.934 15/03/14 17:49:16 -0.112 4.932 15/03/14 17:49:21 -0.073 4.987 15/03/14 17:49:26 -0.028 5.053 15/03/14 17:49:31 0.165 5.325 15/03/14 17:49:36 0.100 5.235 15/03/14 17:49:41 -0.008 5.081 15/03/14 17:49:46 0.013 5.111 15/03/14 17:49:51 0.026 5.130 15/03/14 17:49:56 0.020 5.122 15/03/14 17:50:01 0.021 5.123 15/03/14 17:50:06 0.017 5.117 15/03/14 17:50:11 0.009 5.106 15/03/14 17:50:16 -0.040 5.036 15/03/14 17:50:21 -0.088 4.967 15/03/14 17:50:26 -0.103 4.945 15/03/14 17:50:31 0.018 5.119 15/03/14 17:50:36 0.155 5.313 15/03/14 17:50:41 0.185 5.355 15/03/14 17:50:46 0.172 5.337 15/03/14 17:50:51 0.083 5.213 15/03/14 17:50:56 0.083 5.213 15/03/14 17:51:01 0.176 5.343 15/03/14 17:51:06 0.173 5.340 15/03/14 17:51:11 0.094 5.229 15/03/14 17:51:16 0.050 5.166 15/03/14 17:51:21 0.061 5.182 15/03/14 17:51:26 -0.072 4.991 15/03/14 17:51:31 -0.108 4.940 15/03/14 17:51:36 -0.094 4.961 15/03/14 17:51:41 -0.078 4.983 15/03/14 17:51:46 0.083 5.214 15/03/14 17:51:51 0.053 5.171 15/03/14 17:51:56 -0.054 5.019 15/03/14 17:52:01 0.020 5.124 15/03/14 17:52:06 -0.116 4.930 15/03/14 17:52:11 -0.104 4.947 15/03/14 17:52:16 -0.077 4.986 15/03/14 17:52:21 -0.044 5.033 15/03/14 17:52:26 -0.017 5.072 15/03/14 17:52:31 0.006 5.105 15/03/14 17:52:36 -0.000 5.097 15/03/14 17:52:41 -0.010 5.082 15/03/14 17:52:46 -0.102 4.950 15/03/14 17:52:51 -0.168 4.854 15/03/14 17:52:56 -0.176 4.843 15/03/14 17:53:01 -0.161 4.865 15/03/14 17:53:06 -0.152 4.878 15/03/14 17:53:11 -0.150 4.881 15/03/14 17:53:16 -0.129 4.912 15/03/14 17:53:21 -0.109 4.940 15/03/14 17:53:26 -0.070 4.997 15/03/14 17:53:31 -0.027 5.060 15/03/14 17:53:36 0.016 5.121 15/03/14 17:53:41 0.032 5.145 15/03/14 17:53:46 0.085 5.219 15/03/14 17:53:51 -0.050 5.027 15/03/14 17:53:56 -0.045 5.034 15/03/14 17:54:01 -0.149 4.884 15/03/14 17:54:06 -0.169 4.854 15/03/14 17:54:11 -0.065 5.005 15/03/14 17:54:16 0.024 5.133 15/03/14 17:54:21 0.031 5.144 15/03/14 17:54:26 -0.058 5.017 15/03/14 17:54:31 -0.118 4.929 15/03/14 17:54:36 -0.125 4.919 15/03/14 17:54:41 -0.145 4.891 15/03/14 17:54:46 -0.094 4.964 15/03/14 17:54:51 0.024 5.134 15/03/14 17:54:56 -0.101 4.955 15/03/14 17:55:01 -0.162 4.866 15/03/14 17:55:06 -0.165 4.861 15/03/14 17:55:11 -0.179 4.841 15/03/14 17:55:16 -0.180 4.840 15/03/14 17:55:21 -0.131 4.911 15/03/14 17:55:26 -0.167 4.859 15/03/14 17:55:31 -0.067 5.004 15/03/14 17:55:36 -0.153 4.880 15/03/14 17:55:41 -0.156 4.876 15/03/14 17:55:46 -0.141 4.897 15/03/14 17:55:51 0.091 5.229 15/03/14 17:55:56 -0.164 4.864 15/03/14 17:56:01 0.001 5.103 15/03/14 17:56:06 -0.106 4.948 15/03/14 17:56:11 -0.200 4.812 15/03/14 17:56:16 -0.183 4.836 15/03/14 17:56:21 -0.192 4.823 15/03/14 17:56:26 -0.182 4.838 15/03/14 17:56:31 -0.197 4.816 15/03/14 17:56:36 -0.188 4.830 15/03/14 17:56:41 -0.193 4.822 15/03/14 17:56:46 -0.167 4.861 15/03/14 17:56:51 0.015 5.123 15/03/14 17:56:56 -0.054 5.025 15/03/14 17:57:01 -0.149 4.888 15/03/14 17:57:06 -0.113 4.940 15/03/14 17:57:11 -0.061 5.016 15/03/14 17:57:16 -0.084 4.982 15/03/14 17:57:21 -0.202 4.811 15/03/14 17:57:26 -0.174 4.851 15/03/14 17:57:31 -0.128 4.918 15/03/14 17:57:36 -0.041 5.044 15/03/14 17:57:41 -0.066 5.009 15/03/14 17:57:46 -0.100 4.960 15/03/14 17:57:51 -0.094 4.968 15/03/14 17:57:56 -0.106 4.950 15/03/14 17:58:01 -0.121 4.929 15/03/14 17:58:06 -0.066 5.009 15/03/14 17:58:11 -0.109 4.946 15/03/14 17:58:16 -0.124 4.925 15/03/14 17:58:21 -0.099 4.962 15/03/14 17:58:26 -0.060 5.018 15/03/14 17:58:31 -0.091 4.974 15/03/14 17:58:36 -0.093 4.970 15/03/14 17:58:41 -0.135 4.909 15/03/14 17:58:46 -0.117 4.937 15/03/14 17:58:51 -0.081 4.988 15/03/14 17:58:56 -0.105 4.953 15/03/14 17:59:01 -0.105 4.954 15/03/14 17:59:06 -0.029 5.063 15/03/14 17:59:11 0.004 5.110 15/03/14 17:59:16 -0.056 5.024 15/03/14 17:59:21 -0.044 5.042 15/03/14 17:59:26 -0.100 4.961 15/03/14 17:59:31 -0.106 4.952 15/03/14 17:59:36 -0.094 4.971 15/03/14 17:59:41 -0.102 4.959 15/03/14 17:59:46 -0.070 5.005 15/03/14 17:59:51 -0.057 5.024 15/03/14 17:59:56 -0.088 4.979 15/03/14 18:00:01 -0.055 5.026 15/03/14 18:00:06 -0.051 5.033 15/03/14 18:00:11 -0.076 4.997 15/03/14 18:00:16 -0.080 4.991 15/03/14 18:00:21 -0.078 4.994 15/03/14 18:00:26 -0.108 4.951 15/03/14 18:00:31 -0.111 4.946 15/03/14 18:00:36 -0.046 5.041 15/03/14 18:00:41 -0.073 5.001 15/03/14 18:00:46 -0.098 4.966 15/03/14 18:00:51 -0.026 5.069 15/03/14 18:00:56 0.118 5.273 15/03/14 18:01:01 0.066 5.200 15/03/14 18:01:06 -0.015 5.086 15/03/14 18:01:11 0.001 5.108 15/03/14 18:01:16 -0.100 4.963 15/03/14 18:01:21 -0.106 4.955 15/03/14 18:01:26 -0.096 4.969 15/03/14 18:01:31 -0.090 4.979 15/03/14 18:01:36 -0.084 4.986 15/03/14 18:01:41 -0.099 4.966 15/03/14 18:01:46 -0.105 4.957 15/03/14 18:01:51 -0.082 4.990 15/03/14 18:01:56 -0.076 4.998 15/03/14 18:02:01 -0.085 4.985 15/03/14 18:02:06 -0.049 5.037 15/03/14 18:02:11 -0.018 5.082 15/03/14 18:02:16 -0.086 4.984 15/03/14 18:02:21 -0.042 5.048 15/03/14 18:02:26 0.191 5.378 15/03/14 18:02:31 0.344 5.588 15/03/14 18:02:36 0.130 5.293 15/03/14 18:02:41 -0.095 4.972 15/03/14 18:02:46 -0.088 4.982 15/03/14 18:02:51 -0.059 5.024 15/03/14 18:02:56 0.014 5.129 15/03/14 18:03:01 0.066 5.203 15/03/14 18:03:06 -0.003 5.105 15/03/14 18:03:11 -0.060 5.023 15/03/14 18:03:16 -0.139 4.908 15/03/14 18:03:21 -0.161 4.877 15/03/14 18:03:26 -0.152 4.891 15/03/14 18:03:31 -0.163 4.874 15/03/14 18:03:36 -0.182 4.847 15/03/14 18:03:41 -0.189 4.837 15/03/14 18:03:46 -0.179 4.851 15/03/14 18:03:51 -0.174 4.858 15/03/14 18:03:56 -0.173 4.860 15/03/14 18:04:01 -0.193 4.831 15/03/14 18:04:06 -0.183 4.846 15/03/14 18:04:11 -0.178 4.853 15/03/14 18:04:16 -0.186 4.842 15/03/14 18:04:21 -0.154 4.888 15/03/14 18:04:26 -0.172 4.861 15/03/14 18:04:31 -0.144 4.902 15/03/14 18:04:36 -0.105 4.959 15/03/14 18:04:41 -0.098 4.970 15/03/14 18:04:46 -0.070 5.011 15/03/14 18:04:51 -0.114 4.947 15/03/14 18:04:56 -0.139 4.911 15/03/14 18:05:01 -0.133 4.919 15/03/14 18:05:06 -0.150 4.895 15/03/14 18:05:11 -0.196 4.827 15/03/14 18:05:16 -0.180 4.851 15/03/14 18:05:21 -0.174 4.860 15/03/14 18:05:26 -0.185 4.844 15/03/14 18:05:31 -0.170 4.866 15/03/14 18:05:36 -0.155 4.889 15/03/14 18:05:41 -0.178 4.854 15/03/14 18:05:46 -0.177 4.855 15/03/14 18:05:51 -0.174 4.860 15/03/14 18:05:56 -0.185 4.844 15/03/14 18:06:01 -0.183 4.848 15/03/14 18:06:06 -0.168 4.870 15/03/14 18:06:11 -0.102 4.966 15/03/14 18:06:16 -0.024 5.078 15/03/14 18:06:21 -0.065 5.020 15/03/14 18:06:26 -0.059 5.028 15/03/14 18:06:31 -0.018 5.087 15/03/14 18:06:36 -0.122 4.937 15/03/14 18:06:41 -0.136 4.917 15/03/14 18:06:46 -0.133 4.922 15/03/14 18:06:51 -0.098 4.972 15/03/14 18:06:56 -0.123 4.937 15/03/14 18:07:01 -0.107 4.959 15/03/14 18:07:06 -0.133 4.921 15/03/14 18:07:11 -0.111 4.954 15/03/14 18:07:16 -0.050 5.042 15/03/14 18:07:21 -0.027 5.075 15/03/14 18:07:26 -0.091 4.982 15/03/14 18:07:31 -0.157 4.887 15/03/14 18:07:36 -0.177 4.858 15/03/14 18:07:41 -0.165 4.875 15/03/14 18:07:46 -0.117 4.945 15/03/14 18:07:51 -0.077 5.003 15/03/14 18:07:56 -0.116 4.947 15/03/14 18:08:01 -0.153 4.894 15/03/14 18:08:06 -0.154 4.892 15/03/14 18:08:11 -0.146 4.904 15/03/14 18:08:16 -0.142 4.909 15/03/14 18:08:21 -0.134 4.922 15/03/14 18:08:26 -0.149 4.900 15/03/14 18:08:31 -0.109 4.958 15/03/14 18:08:36 -0.017 5.091 15/03/14 18:08:41 -0.000 5.114 15/03/14 18:08:46 -0.095 4.979 15/03/14 18:08:51 -0.163 4.880 15/03/14 18:08:56 -0.158 4.888 15/03/14 18:09:01 -0.120 4.942 15/03/14 18:09:06 -0.009 5.103 15/03/14 18:09:11 0.067 5.211 15/03/14 18:09:16 0.097 5.253 15/03/14 18:09:21 0.001 5.117 15/03/14 18:09:26 -0.039 5.061 15/03/14 18:09:31 -0.039 5.061 15/03/14 18:09:36 -0.011 5.100 15/03/14 18:09:41 -0.013 5.097 15/03/14 18:09:46 -0.046 5.050 15/03/14 18:09:51 -0.061 5.028 15/03/14 18:09:56 -0.099 4.975 15/03/14 18:10:01 -0.129 4.931 15/03/14 18:10:06 -0.134 4.924 15/03/14 18:10:11 -0.132 4.926 15/03/14 18:10:16 -0.113 4.954 15/03/14 18:10:21 -0.074 5.011 15/03/14 18:10:26 -0.030 5.074 15/03/14 18:10:31 0.003 5.121 15/03/14 18:10:36 0.011 5.133 15/03/14 18:10:41 -0.034 5.068 15/03/14 18:10:46 -0.068 5.020 15/03/14 18:10:51 -0.078 5.005 15/03/14 18:10:56 -0.089 4.989 15/03/14 18:11:01 -0.072 5.014 15/03/14 18:11:06 -0.074 5.012 15/03/14 18:11:11 -0.114 4.953 15/03/14 18:11:16 -0.135 4.923 15/03/14 18:11:21 -0.139 4.917 15/03/14 18:11:26 -0.132 4.928 15/03/14 18:11:31 -0.143 4.911 15/03/14 18:11:36 -0.164 4.881 15/03/14 18:11:41 -0.145 4.909 15/03/14 18:11:46 -0.143 4.912 15/03/14 18:11:51 -0.144 4.911 15/03/14 18:11:56 -0.150 4.902 15/03/14 18:12:01 -0.136 4.923 15/03/14 18:12:06 -0.121 4.944 15/03/14 18:12:11 -0.112 4.958 15/03/14 18:12:16 -0.093 4.985 15/03/14 18:12:21 -0.071 5.017 15/03/14 18:12:26 -0.024 5.085 15/03/14 18:12:31 0.019 5.146 15/03/14 18:12:36 0.099 5.259 15/03/14 18:12:41 0.119 5.287 15/03/14 18:12:46 0.121 5.290 15/03/14 18:12:51 0.062 5.207 15/03/14 18:12:56 0.012 5.137 15/03/14 18:13:01 -0.032 5.073 15/03/14 18:13:06 -0.031 5.075 15/03/14 18:13:11 -0.022 5.089 15/03/14 18:13:16 -0.009 5.106 15/03/14 18:13:21 -0.027 5.081 15/03/14 18:13:26 -0.034 5.071 15/03/14 18:13:31 -0.047 5.053 15/03/14 18:13:36 -0.036 5.068 15/03/14 18:13:41 -0.046 5.055 15/03/14 18:13:46 -0.026 5.083 15/03/14 18:13:51 -0.031 5.076 15/03/14 18:13:56 -0.025 5.084 15/03/14 18:14:01 -0.043 5.060 15/03/14 18:14:06 -0.043 5.060 15/03/14 18:14:11 -0.054 5.043 15/03/14 18:14:16 -0.044 5.058 15/03/14 18:14:21 -0.056 5.041 15/03/14 18:14:26 -0.058 5.038 15/03/14 18:14:31 -0.072 5.018 15/03/14 18:14:36 -0.058 5.038 15/03/14 18:14:41 -0.079 5.008 15/03/14 18:14:46 -0.082 5.004 15/03/14 18:14:51 -0.109 4.965 15/03/14 18:14:56 -0.116 4.954 15/03/14 18:15:01 -0.045 5.058 15/03/14 18:15:06 -0.129 4.936 15/03/14 18:15:11 -0.127 4.939 15/03/14 18:15:16 -0.111 4.962 15/03/14 18:15:21 -0.123 4.944 15/03/14 18:15:26 -0.131 4.934 15/03/14 18:15:31 -0.126 4.941 15/03/14 18:15:36 -0.108 4.967 15/03/14 18:15:41 -0.097 4.982 15/03/14 18:15:46 -0.085 5.000 15/03/14 18:15:51 -0.049 5.052 15/03/14 18:15:56 -0.079 5.010 15/03/14 18:16:01 -0.094 4.988 15/03/14 18:16:06 -0.100 4.979 15/03/14 18:16:11 -0.098 4.982 15/03/14 18:16:16 -0.071 5.021 15/03/14 18:16:21 -0.060 5.037 15/03/14 18:16:26 -0.027 5.084 15/03/14 18:16:31 -0.042 5.063 15/03/14 18:16:36 -0.014 5.103 15/03/14 18:16:41 -0.004 5.117 15/03/14 18:16:46 0.058 5.205 15/03/14 18:16:51 0.085 5.243 15/03/14 18:16:56 0.130 5.307 15/03/14 18:17:01 0.142 5.323 15/03/14 18:17:06 0.133 5.312 15/03/14 18:17:11 0.169 5.362 15/03/14 18:17:16 0.180 5.377 15/03/14 18:17:21 0.190 5.391 15/03/14 18:17:26 0.152 5.339 15/03/14 18:17:31 0.142 5.324 15/03/14 18:17:36 0.101 5.268 15/03/14 18:17:41 0.064 5.215 15/03/14 18:17:46 0.070 5.224 15/03/14 18:17:51 0.037 5.177 15/03/14 18:17:56 0.009 5.138 15/03/14 18:18:01 0.007 5.135 15/03/14 18:18:06 -0.014 5.104 15/03/14 18:18:11 -0.009 5.111 15/03/14 18:18:16 -0.007 5.115 15/03/14 18:18:21 0.039 5.180 15/03/14 18:18:26 0.052 5.198 15/03/14 18:18:31 0.027 5.163 15/03/14 18:18:36 0.032 5.171 15/03/14 18:18:41 0.054 5.202 15/03/14 18:18:46 0.020 5.154 15/03/14 18:18:51 0.033 5.173 15/03/14 18:18:56 0.033 5.173 15/03/14 18:19:01 0.018 5.151 15/03/14 18:19:06 0.026 5.163 15/03/14 18:19:11 0.023 5.158 15/03/14 18:19:16 0.019 5.152 15/03/14 18:19:21 0.008 5.137 15/03/14 18:19:26 0.010 5.141 15/03/14 18:19:31 0.018 5.151 15/03/14 18:19:36 0.037 5.179 15/03/14 18:19:41 0.036 5.177 15/03/14 18:19:46 0.047 5.192 15/03/14 18:19:51 0.051 5.199 15/03/14 18:19:56 -0.004 5.120 15/03/14 18:20:01 -0.059 5.042 15/03/14 18:20:06 -0.078 5.015 15/03/14 18:20:11 -0.076 5.018 15/03/14 18:20:16 -0.086 5.003 15/03/14 18:20:21 -0.091 4.996 15/03/14 18:20:26 -0.074 5.021 15/03/14 18:20:31 -0.054 5.050 15/03/14 18:20:36 0.010 5.142 15/03/14 18:20:41 0.119 5.296 15/03/14 18:20:46 0.211 5.423 15/03/14 18:20:51 0.213 5.426 15/03/14 18:20:56 0.171 5.368 15/03/14 18:21:01 0.104 5.274 15/03/14 18:21:06 0.048 5.196 15/03/14 18:21:11 -0.018 5.103 15/03/14 18:21:16 -0.052 5.053 15/03/14 18:21:21 -0.060 5.042 15/03/14 18:21:26 -0.064 5.036 15/03/14 18:21:31 -0.060 5.042 15/03/14 18:21:36 -0.037 5.075 15/03/14 18:21:41 -0.028 5.088 15/03/14 18:21:46 -0.019 5.102 15/03/14 18:21:51 -0.017 5.104 15/03/14 18:21:56 0.015 5.149 15/03/14 18:22:01 0.049 5.198 15/03/14 18:22:06 0.117 5.294 15/03/14 18:22:11 0.135 5.319 15/03/14 18:22:16 0.163 5.358 15/03/14 18:22:21 0.214 5.429 15/03/14 18:22:26 0.181 5.384 15/03/14 18:22:31 0.180 5.382 15/03/14 18:22:36 0.193 5.400 15/03/14 18:22:41 0.143 5.330 15/03/14 18:22:46 0.099 5.269 15/03/14 18:22:51 0.120 5.299 15/03/14 18:22:56 0.122 5.302 15/03/14 18:23:01 0.157 5.351 15/03/14 18:23:06 0.154 5.347 15/03/14 18:23:11 0.124 5.305 15/03/14 18:23:16 0.129 5.312 15/03/14 18:23:21 0.125 5.306 15/03/14 18:23:26 0.126 5.308 15/03/14 18:23:31 0.111 5.287 15/03/14 18:23:36 0.102 5.273 15/03/14 18:23:41 0.105 5.278 15/03/14 18:23:46 0.098 5.269 15/03/14 18:23:51 0.127 5.309 15/03/14 18:23:56 0.122 5.302 15/03/14 18:24:01 0.123 5.304 15/03/14 18:24:06 0.109 5.284 15/03/14 18:24:11 0.122 5.303 15/03/14 18:24:16 0.129 5.312 15/03/14 18:24:21 0.127 5.310 15/03/14 18:24:26 0.095 5.265 15/03/14 18:24:31 0.110 5.286 15/03/14 18:24:36 0.126 5.308 15/03/14 18:24:41 0.096 5.267 15/03/14 18:24:46 0.062 5.219 15/03/14 18:24:51 0.041 5.188 15/03/14 18:24:56 0.024 5.165 15/03/14 18:25:01 0.010 5.146 15/03/14 18:25:06 -0.005 5.124 15/03/14 18:25:11 -0.010 5.116 15/03/14 18:25:16 -0.016 5.108 15/03/14 18:25:21 -0.027 5.093 15/03/14 18:25:26 -0.040 5.074 15/03/14 18:25:31 -0.040 5.074 15/03/14 18:25:36 0.065 5.224 15/03/14 18:25:41 -0.025 5.096 15/03/14 18:25:46 -0.021 5.101 15/03/14 18:25:51 -0.022 5.101 15/03/14 18:25:56 -0.009 5.118 15/03/14 18:26:01 0.019 5.158 15/03/14 18:26:06 0.022 5.163 15/03/14 18:26:11 0.030 5.174 15/03/14 18:26:16 0.008 5.143 15/03/14 18:26:21 0.006 5.141 15/03/14 18:26:26 -0.010 5.117 15/03/14 18:26:31 0.012 5.148 15/03/14 18:26:36 -0.001 5.131 15/03/14 18:26:41 -0.010 5.118 15/03/14 18:26:46 -0.021 5.102 15/03/14 18:26:51 -0.006 5.123 15/03/14 18:26:56 0.006 5.141 15/03/14 18:27:01 0.014 5.151 15/03/14 18:27:06 0.026 5.169 15/03/14 18:27:11 0.033 5.179 15/03/14 18:27:16 0.034 5.181 15/03/14 18:27:21 0.014 5.152 15/03/14 18:27:26 0.011 5.147 15/03/14 18:27:31 -0.024 5.099 15/03/14 18:27:36 -0.037 5.080 15/03/14 18:27:41 -0.041 5.074 15/03/14 18:27:46 -0.042 5.073 15/03/14 18:27:51 -0.038 5.078 15/03/14 18:27:56 -0.046 5.067 15/03/14 18:28:01 -0.057 5.051 15/03/14 18:28:06 -0.036 5.081 15/03/14 18:28:11 -0.054 5.056 15/03/14 18:28:16 -0.038 5.078 15/03/14 18:28:21 -0.065 5.040 15/03/14 18:28:26 -0.047 5.066 15/03/14 18:28:31 -0.002 5.130 15/03/14 18:28:36 -0.004 5.127 15/03/14 18:28:41 -0.002 5.130 15/03/14 18:28:46 0.016 5.155 15/03/14 18:28:51 0.065 5.226 15/03/14 18:28:56 0.131 5.317 15/03/14 18:29:01 0.141 5.332 15/03/14 18:29:06 0.073 5.237 15/03/14 18:29:11 -0.020 5.105 15/03/14 18:29:16 -0.038 5.079 15/03/14 18:29:21 0.039 5.188 15/03/14 18:29:26 0.046 5.199 15/03/14 18:29:31 0.045 5.197 15/03/14 18:29:36 0.048 5.202 15/03/14 18:29:41 0.042 5.193 15/03/14 18:29:46 0.044 5.196 15/03/14 18:29:51 0.080 5.247 15/03/14 18:29:56 0.131 5.318 15/03/14 18:30:01 0.047 5.200 15/03/14 18:30:06 0.017 5.158 15/03/14 18:30:11 0.024 5.168 15/03/14 18:30:16 0.040 5.190 15/03/14 18:30:21 0.030 5.177 15/03/14 18:30:26 0.039 5.189 15/03/14 18:30:31 0.042 5.194 15/03/14 18:30:36 0.044 5.196 15/03/14 18:30:41 0.026 5.171 15/03/14 18:30:46 0.006 5.143 15/03/14 18:30:51 0.006 5.143 15/03/14 18:30:56 0.005 5.142 15/03/14 18:31:01 0.026 5.171 15/03/14 18:31:06 0.052 5.208 15/03/14 18:31:11 0.039 5.190 15/03/14 18:31:16 0.041 5.192 15/03/14 18:31:21 0.037 5.187 15/03/14 18:31:26 0.033 5.182 15/03/14 18:31:31 0.011 5.150 15/03/14 18:31:36 0.012 5.152 15/03/14 18:31:41 0.019 5.162 15/03/14 18:31:46 0.034 5.183 15/03/14 18:31:51 0.085 5.255 15/03/14 18:31:56 0.171 5.375 15/03/14 18:32:01 0.127 5.313 15/03/14 18:32:06 0.061 5.222 15/03/14 18:32:11 0.091 5.264 15/03/14 18:32:16 0.076 5.242 15/03/14 18:32:21 0.071 5.235 15/03/14 18:32:26 0.102 5.279 15/03/14 18:32:31 0.181 5.390 15/03/14 18:32:36 0.207 5.426 15/03/14 18:32:41 0.110 5.290 15/03/14 18:32:46 0.087 5.258 15/03/14 18:32:51 0.035 5.185 15/03/14 18:32:56 -0.050 5.064 15/03/14 18:33:01 -0.067 5.039 15/03/14 18:33:06 -0.018 5.109 15/03/14 18:33:11 -0.077 5.025 15/03/14 18:33:16 -0.095 4.999 15/03/14 18:33:21 -0.071 5.034 15/03/14 18:33:26 -0.052 5.062 15/03/14 18:33:31 -0.044 5.072 15/03/14 18:33:36 -0.025 5.100 15/03/14 18:33:41 -0.025 5.100 15/03/14 18:33:46 -0.068 5.038 15/03/14 18:33:51 -0.075 5.029 15/03/14 18:33:56 -0.090 5.007 15/03/14 18:34:01 -0.091 5.006 15/03/14 18:34:06 -0.009 5.123 15/03/14 18:34:11 -0.002 5.134 15/03/14 18:34:16 0.002 5.139 15/03/14 18:34:21 0.011 5.152 15/03/14 18:34:26 0.004 5.142 15/03/14 18:34:31 -0.039 5.080 15/03/14 18:34:36 0.078 5.247 15/03/14 18:34:41 -0.042 5.076 15/03/14 18:34:46 -0.002 5.134 15/03/14 18:34:51 -0.051 5.063 15/03/14 18:34:56 -0.078 5.025 15/03/14 18:35:01 -0.095 5.001 15/03/14 18:35:06 -0.091 5.006 15/03/14 18:35:11 -0.044 5.073 15/03/14 18:35:16 -0.074 5.031 15/03/14 18:35:21 -0.018 5.110 15/03/14 18:35:26 0.013 5.155 15/03/14 18:35:31 0.084 5.256 15/03/14 18:35:36 0.146 5.343 15/03/14 18:35:41 0.043 5.197 15/03/14 18:35:46 -0.038 5.083 15/03/14 18:35:51 -0.106 4.984 15/03/14 18:35:56 -0.072 5.034 15/03/14 18:36:01 -0.073 5.032 15/03/14 18:36:06 -0.073 5.032 15/03/14 18:36:11 -0.075 5.029 15/03/14 18:36:16 -0.077 5.027 15/03/14 18:36:21 -0.019 5.110 15/03/14 18:36:26 0.027 5.176 15/03/14 18:36:31 -0.099 4.995 15/03/14 18:36:36 -0.113 4.976 15/03/14 18:36:41 0.035 5.188 15/03/14 18:36:46 0.028 5.177 15/03/14 18:36:51 -0.003 5.133 15/03/14 18:36:56 -0.055 5.059 15/03/14 18:37:01 -0.047 5.070 15/03/14 18:37:06 -0.027 5.099 15/03/14 18:37:11 0.041 5.195 15/03/14 18:37:16 0.034 5.187 15/03/14 18:37:21 0.001 5.139 15/03/14 18:37:26 -0.089 5.010 15/03/14 18:37:31 0.066 5.231 15/03/14 18:37:36 0.072 5.240 15/03/14 18:37:41 -0.028 5.098 15/03/14 18:37:46 -0.019 5.110 15/03/14 18:37:51 0.005 5.145 15/03/14 18:37:56 0.060 5.223 15/03/14 18:38:01 0.025 5.173 15/03/14 18:38:06 -0.075 5.031 15/03/14 18:38:11 -0.026 5.102 15/03/14 18:38:16 0.031 5.183 15/03/14 18:38:21 0.026 5.175 15/03/14 18:38:26 0.047 5.205 15/03/14 18:38:31 -0.008 5.127 15/03/14 18:38:36 0.033 5.186 15/03/14 18:38:41 0.006 5.147 15/03/14 18:38:46 -0.075 5.031 15/03/14 18:38:51 0.011 5.154 15/03/14 18:38:56 -0.103 4.991 15/03/14 18:39:01 -0.048 5.070 15/03/14 18:39:06 -0.009 5.125 15/03/14 18:39:11 -0.126 4.958 15/03/14 18:39:16 0.001 5.141 15/03/14 18:39:21 -0.082 5.021 15/03/14 18:39:26 -0.083 5.021 15/03/14 18:39:31 0.108 5.291 15/03/14 18:39:36 0.200 5.420 15/03/14 18:39:41 0.119 5.307 15/03/14 18:39:46 0.339 5.609 15/03/14 18:39:51 0.547 5.887 15/03/14 18:39:56 0.570 5.917 15/03/14 18:40:01 0.334 5.604 15/03/14 18:40:06 0.151 5.352 15/03/14 18:40:11 0.131 5.324 15/03/14 18:40:16 0.168 5.375 15/03/14 18:40:21 0.132 5.325 15/03/14 18:40:26 0.155 5.357 15/03/14 18:40:31 0.148 5.348 15/03/14 18:40:36 0.124 5.314 15/03/14 18:40:41 0.103 5.284 15/03/14 18:40:46 0.175 5.386 15/03/14 18:40:51 0.184 5.397 15/03/14 18:40:56 0.136 5.331 15/03/14 18:41:01 0.151 5.353 15/03/14 18:41:06 0.142 5.340 15/03/14 18:41:11 0.107 5.290 15/03/14 18:41:16 0.118 5.306 15/03/14 18:41:21 0.097 5.276 15/03/14 18:41:26 0.095 5.273 15/03/14 18:41:31 0.122 5.312 15/03/14 18:41:36 0.095 5.273 15/03/14 18:41:41 0.087 5.263 15/03/14 18:41:46 0.061 5.227 15/03/14 18:41:51 0.069 5.237 15/03/14 18:41:56 0.107 5.291 15/03/14 18:42:01 0.138 5.334 15/03/14 18:42:06 0.215 5.441 15/03/14 18:42:11 0.283 5.534 15/03/14 18:42:16 0.236 5.470 15/03/14 18:42:21 0.267 5.513 15/03/14 18:42:26 0.959 6.414 15/03/14 18:42:31 0.940 6.390 15/03/14 18:42:36 0.955 6.409 15/03/14 18:42:41 0.671 6.050 15/03/14 18:42:46 0.294 5.550 15/03/14 18:42:51 0.255 5.497 15/03/14 18:42:56 0.294 5.550 15/03/14 18:43:01 0.241 5.478 15/03/14 18:43:06 0.198 5.418 15/03/14 18:43:11 0.300 5.558 15/03/14 18:43:16 0.494 5.818 15/03/14 18:43:21 0.507 5.836 15/03/14 18:43:26 0.423 5.725 15/03/14 18:43:31 0.377 5.662 15/03/14 18:43:36 0.257 5.499 15/03/14 18:43:41 0.170 5.380 15/03/14 18:43:46 0.218 5.446 15/03/14 18:43:51 0.264 5.510 15/03/14 18:43:56 0.330 5.600 15/03/14 18:44:01 0.311 5.573 15/03/14 18:44:06 0.320 5.585 15/03/14 18:44:11 0.466 5.781 15/03/14 18:44:16 0.516 5.848 15/03/14 18:44:21 0.344 5.618 15/03/14 18:44:26 0.350 5.627 15/03/14 18:44:31 0.284 5.537 15/03/14 18:44:36 0.212 5.438 15/03/14 18:44:41 0.182 5.396 15/03/14 18:44:46 0.389 5.679 15/03/14 18:44:51 0.408 5.705 15/03/14 18:44:56 0.381 5.668 15/03/14 18:45:01 0.294 5.551 15/03/14 18:45:06 0.166 5.374 15/03/14 18:45:11 -0.009 5.129 15/03/14 18:45:16 0.099 5.280 15/03/14 18:45:21 0.168 5.378 15/03/14 18:45:26 0.199 5.421 15/03/14 18:45:31 0.276 5.526 15/03/14 18:45:36 0.315 5.579 15/03/14 18:45:41 0.322 5.589 15/03/14 18:45:46 0.113 5.301 15/03/14 18:45:51 0.190 5.407 15/03/14 18:45:56 0.096 5.276 15/03/14 18:46:01 0.044 5.203 15/03/14 18:46:06 0.019 5.168 15/03/14 18:46:11 0.026 5.178 15/03/14 18:46:16 0.055 5.220 15/03/14 18:46:21 0.058 5.224 15/03/14 18:46:26 0.004 5.147 15/03/14 18:46:31 0.056 5.221 15/03/14 18:46:36 -0.018 5.116 15/03/14 18:46:41 -0.082 5.023 15/03/14 18:46:46 -0.092 5.010 15/03/14 18:46:51 -0.040 5.084 15/03/14 18:46:56 -0.035 5.092 15/03/14 18:47:01 -0.039 5.086 15/03/14 18:47:06 0.046 5.207 15/03/14 18:47:11 0.144 5.344 15/03/14 18:47:16 0.125 5.318 15/03/14 18:47:21 0.187 5.404 15/03/14 18:47:26 0.048 5.209 15/03/14 18:47:31 -0.018 5.116 15/03/14 18:47:36 0.012 5.159 15/03/14 18:47:41 0.114 5.302 15/03/14 18:47:46 -0.036 5.090 15/03/14 18:47:51 -0.033 5.095 15/03/14 18:47:56 -0.009 5.129 15/03/14 18:48:01 0.014 5.161 15/03/14 18:48:06 0.104 5.289 15/03/14 18:48:11 0.141 5.341 15/03/14 18:48:16 0.686 6.070 15/03/14 18:48:21 0.116 5.306 15/03/14 18:48:26 0.164 5.372 15/03/14 18:48:31 0.359 5.639 15/03/14 18:48:36 0.238 5.475 15/03/14 18:48:41 0.096 5.277 15/03/14 18:48:46 0.106 5.291 15/03/14 18:48:51 -0.012 5.125 15/03/14 18:48:56 -0.036 5.091 15/03/14 18:49:01 0.026 5.179 15/03/14 18:49:06 0.064 5.232 15/03/14 18:49:11 0.021 5.171 15/03/14 18:49:16 0.055 5.220 15/03/14 18:49:21 0.077 5.250 15/03/14 18:49:26 0.137 5.335 15/03/14 18:49:31 0.171 5.382 15/03/14 18:49:36 0.236 5.472 15/03/14 18:49:41 0.307 5.568 15/03/14 18:49:46 0.301 5.561 15/03/14 18:49:51 0.141 5.341 15/03/14 18:49:56 0.068 5.237 15/03/14 18:50:01 0.034 5.189 15/03/14 18:50:06 -0.001 5.141 15/03/14 18:50:11 -0.045 5.077 15/03/14 18:50:16 -0.070 5.042 15/03/14 18:50:21 -0.080 5.027 15/03/14 18:50:26 -0.068 5.045 15/03/14 18:50:31 0.029 5.183 15/03/14 18:50:36 0.227 5.459 15/03/14 18:50:41 0.208 5.433 15/03/14 18:50:46 0.275 5.525 15/03/14 18:50:51 0.241 5.479 15/03/14 18:50:56 0.220 5.450 15/03/14 18:51:01 0.198 5.419 15/03/14 18:51:06 0.032 5.187 15/03/14 18:51:11 -0.078 5.029 15/03/14 18:51:16 -0.109 4.985 15/03/14 18:51:21 -0.086 5.019 15/03/14 18:51:26 0.016 5.165 15/03/14 18:51:31 0.012 5.158 15/03/14 18:51:36 -0.016 5.118 15/03/14 18:51:41 0.145 5.346 15/03/14 18:51:46 0.161 5.368 15/03/14 18:51:51 0.137 5.334 15/03/14 18:51:56 0.090 5.269 15/03/14 18:52:01 0.135 5.332 15/03/14 18:52:06 0.198 5.419 15/03/14 18:52:11 0.165 5.374 15/03/14 18:52:16 0.162 5.369 15/03/14 18:52:21 0.094 5.274 15/03/14 18:52:26 0.155 5.359 15/03/14 18:52:31 0.154 5.358 15/03/14 18:52:36 0.189 5.406 15/03/14 18:52:41 0.211 5.438 15/03/14 18:52:46 0.159 5.365 15/03/14 18:52:51 0.191 5.410 15/03/14 18:52:56 0.162 5.369 15/03/14 18:53:01 0.330 5.601 15/03/14 18:53:06 0.335 5.607 15/03/14 18:53:11 0.194 5.414 15/03/14 18:53:16 0.220 5.449 15/03/14 18:53:21 0.235 5.470 15/03/14 18:53:26 0.234 5.469 15/03/14 18:53:31 0.276 5.526 15/03/14 18:53:36 0.194 5.413 15/03/14 18:53:41 0.150 5.353 15/03/14 18:53:46 0.151 5.354 15/03/14 18:53:51 0.189 5.406 15/03/14 18:53:56 0.093 5.272 15/03/14 18:54:01 -0.021 5.111 15/03/14 18:54:06 0.010 5.156 15/03/14 18:54:11 0.232 5.467 15/03/14 18:54:16 0.345 5.620 15/03/14 18:54:21 0.128 5.322 15/03/14 18:54:26 0.080 5.255 15/03/14 18:54:31 0.046 5.206 15/03/14 18:54:36 0.130 5.324 15/03/14 18:54:41 0.088 5.267 15/03/14 18:54:46 0.099 5.281 15/03/14 18:54:51 0.488 5.812 15/03/14 18:54:56 0.270 5.519 15/03/14 18:55:01 0.236 5.472 15/03/14 18:55:06 0.977 6.437 15/03/14 18:55:11 0.961 6.417 15/03/14 18:55:16 0.981 6.442 15/03/14 18:55:21 0.807 6.225 15/03/14 18:55:26 0.404 5.699 15/03/14 18:55:31 0.252 5.493 15/03/14 18:55:36 0.461 5.775 15/03/14 18:55:41 0.598 5.956 15/03/14 18:55:46 0.622 5.987 15/03/14 18:55:51 0.912 6.356 15/03/14 18:55:56 0.943 6.396 15/03/14 18:56:01 0.936 6.387 15/03/14 18:56:06 0.943 6.396 15/03/14 18:56:11 0.951 6.404 15/03/14 18:56:16 0.952 6.406 15/03/14 18:56:21 0.952 6.406 15/03/14 18:56:26 0.952 6.406 15/03/14 18:56:31 0.952 6.406 15/03/14 18:56:36 0.958 6.413 15/03/14 18:56:41 0.980 6.440 15/03/14 18:56:46 0.999 6.464 15/03/14 18:56:51 0.935 6.385 15/03/14 18:56:56 0.492 5.817 15/03/14 18:57:01 0.400 5.694 15/03/14 18:57:06 0.420 5.721 15/03/14 18:57:11 0.282 5.535 15/03/14 18:57:16 0.331 5.601 15/03/14 18:57:21 0.139 5.337 15/03/14 18:57:26 0.150 5.353 15/03/14 18:57:31 0.212 5.438 15/03/14 18:57:36 0.416 5.716 15/03/14 18:57:41 0.372 5.656 15/03/14 18:57:46 0.204 5.428 15/03/14 18:57:51 0.165 5.373 15/03/14 18:57:56 0.080 5.254 15/03/14 18:58:01 0.283 5.536 15/03/14 18:58:06 0.119 5.310 15/03/14 18:58:11 0.129 5.323 15/03/14 18:58:16 0.218 5.447 15/03/14 18:58:21 0.170 5.380 15/03/14 18:58:26 0.173 5.384 15/03/14 18:58:31 0.161 5.368 15/03/14 18:58:36 0.161 5.367 15/03/14 18:58:41 0.196 5.416 15/03/14 18:58:46 0.203 5.426 15/03/14 18:58:51 0.076 5.249 15/03/14 18:58:56 0.147 5.349 15/03/14 18:59:01 0.224 5.455 15/03/14 18:59:06 0.210 5.436 15/03/14 18:59:11 0.202 5.425 15/03/14 18:59:16 0.218 5.446 15/03/14 18:59:21 0.225 5.456 15/03/14 18:59:26 0.231 5.465 15/03/14 18:59:31 0.231 5.464 15/03/14 18:59:36 0.319 5.585 15/03/14 18:59:41 0.423 5.725 15/03/14 18:59:46 0.432 5.737 15/03/14 18:59:51 0.347 5.623 15/03/14 18:59:56 0.337 5.609 15/03/14 19:00:01 0.219 5.448 15/03/14 19:00:06 0.154 5.357 15/03/14 19:00:11 0.434 5.740 15/03/14 19:00:16 0.380 5.667 15/03/14 19:00:21 0.185 5.401 15/03/14 19:00:26 0.377 5.663 15/03/14 19:00:31 0.378 5.664 15/03/14 19:00:36 0.305 5.565 15/03/14 19:00:41 0.225 5.456 15/03/14 19:00:46 0.219 5.447 15/03/14 19:00:51 0.231 5.465 15/03/14 19:00:56 0.260 5.504 15/03/14 19:01:01 0.171 5.382 15/03/14 19:01:06 0.172 5.383 15/03/14 19:01:11 0.233 5.467 15/03/14 19:01:16 0.233 5.467 15/03/14 19:01:21 0.268 5.516 15/03/14 19:01:26 0.304 5.564 15/03/14 19:01:31 0.317 5.582 15/03/14 19:01:36 0.248 5.488 15/03/14 19:01:41 0.257 5.500 15/03/14 19:01:46 0.229 5.462 15/03/14 19:01:51 0.248 5.488 15/03/14 19:01:56 0.207 5.432 15/03/14 19:02:01 0.205 5.428 15/03/14 19:02:06 0.240 5.477 15/03/14 19:02:11 0.268 5.516 15/03/14 19:02:16 0.116 5.305 15/03/14 19:02:21 0.148 5.349 15/03/14 19:02:26 0.155 5.358 15/03/14 19:02:31 0.130 5.324 15/03/14 19:02:36 0.150 5.353 15/03/14 19:02:41 0.148 5.349 15/03/14 19:02:46 0.152 5.354 15/03/14 19:02:51 0.141 5.339 15/03/14 19:02:56 0.216 5.443 15/03/14 19:03:01 0.203 5.426 15/03/14 19:03:06 0.153 5.355 15/03/14 19:03:11 0.047 5.208 15/03/14 19:03:16 0.062 5.229 15/03/14 19:03:21 0.095 5.274 15/03/14 19:03:26 0.134 5.329 15/03/14 19:03:31 0.186 5.402 15/03/14 19:03:36 0.113 5.300 15/03/14 19:03:41 0.039 5.196 15/03/14 19:03:46 0.095 5.274 15/03/14 19:03:51 0.137 5.334 15/03/14 19:03:56 0.159 5.364 15/03/14 19:04:01 0.136 5.332 15/03/14 19:04:06 0.110 5.296 15/03/14 19:04:11 0.119 5.309 15/03/14 19:04:16 0.170 5.380 15/03/14 19:04:21 0.257 5.499 15/03/14 19:04:26 0.253 5.494 15/03/14 19:04:31 0.110 5.296 15/03/14 19:04:36 0.001 5.143 15/03/14 19:04:41 -0.075 5.033 15/03/14 19:04:46 -0.055 5.062 15/03/14 19:04:51 -0.007 5.130 15/03/14 19:04:56 0.006 5.149 15/03/14 19:05:01 -0.050 5.068 15/03/14 19:05:06 -0.018 5.114 15/03/14 19:05:11 -0.029 5.100 15/03/14 19:05:16 0.012 5.157 15/03/14 19:05:21 -0.008 5.129 15/03/14 19:05:26 -0.097 5.002 15/03/14 19:05:31 0.031 5.185 15/03/14 19:05:36 0.071 5.241 15/03/14 19:05:41 -0.054 5.063 15/03/14 19:05:46 -0.124 4.962 15/03/14 19:05:51 0.002 5.144 15/03/14 19:05:56 -0.039 5.084 15/03/14 19:06:01 -0.101 4.996 15/03/14 19:06:06 -0.050 5.069 15/03/14 19:06:11 -0.042 5.080 15/03/14 19:06:16 -0.091 5.010 15/03/14 19:06:21 0.030 5.183 15/03/14 19:06:26 0.020 5.169 15/03/14 19:06:31 0.019 5.167 15/03/14 19:06:36 0.027 5.178 15/03/14 19:06:41 0.058 5.223 15/03/14 19:06:46 0.159 5.363 15/03/14 19:06:51 0.180 5.393 15/03/14 19:06:56 0.199 5.419 15/03/14 19:07:01 0.216 5.442 15/03/14 19:07:06 0.329 5.597 15/03/14 19:07:11 0.348 5.623 15/03/14 19:07:16 0.261 5.504 15/03/14 19:07:21 0.261 5.505 15/03/14 19:07:26 0.202 5.423 15/03/14 19:07:31 0.170 5.379 15/03/14 19:07:36 0.133 5.327 15/03/14 19:07:41 0.076 5.247 15/03/14 19:07:46 0.082 5.256 15/03/14 19:07:51 -0.007 5.130 15/03/14 19:07:56 0.008 5.150 15/03/14 19:08:01 -0.014 5.119 15/03/14 19:08:06 -0.024 5.105 15/03/14 19:08:11 0.002 5.143 15/03/14 19:08:16 0.048 5.207 15/03/14 19:08:21 0.093 5.271 15/03/14 19:08:26 0.133 5.327 15/03/14 19:08:31 0.063 5.229 15/03/14 19:08:36 0.196 5.415 15/03/14 19:08:41 0.187 5.401 15/03/14 19:08:46 0.169 5.377 15/03/14 19:08:51 0.144 5.343 15/03/14 19:08:56 0.108 5.292 15/03/14 19:09:01 0.137 5.332 15/03/14 19:09:06 0.273 5.521 15/03/14 19:09:11 0.479 5.798 15/03/14 19:09:16 0.556 5.899 15/03/14 19:09:21 0.310 5.570 15/03/14 19:09:26 0.154 5.356 15/03/14 19:09:31 0.096 5.275 15/03/14 19:09:36 0.119 5.308 15/03/14 19:09:41 0.069 5.237 15/03/14 19:09:46 -0.003 5.135 15/03/14 19:09:51 0.067 5.233 15/03/14 19:09:56 0.105 5.288 15/03/14 19:10:01 0.102 5.283 15/03/14 19:10:06 0.087 5.263 15/03/14 19:10:11 0.095 5.273 15/03/14 19:10:16 0.040 5.195 15/03/14 19:10:21 0.024 5.174 15/03/14 19:10:26 0.009 5.152 15/03/14 19:10:31 0.024 5.173 15/03/14 19:10:36 0.087 5.263 15/03/14 19:10:41 0.131 5.323 15/03/14 19:10:46 0.105 5.287 15/03/14 19:10:51 0.162 5.366 15/03/14 19:10:56 0.161 5.365 15/03/14 19:11:01 0.081 5.253 15/03/14 19:11:06 0.102 5.282 15/03/14 19:11:11 0.176 5.386 15/03/14 19:11:16 0.119 5.306 15/03/14 19:11:21 0.045 5.203 15/03/14 19:11:26 -0.012 5.121 15/03/14 19:11:31 0.059 5.222 15/03/14 19:11:36 0.125 5.315 15/03/14 19:11:41 0.130 5.321 15/03/14 19:11:46 0.104 5.286 15/03/14 19:11:51 0.138 5.333 15/03/14 19:11:56 0.056 5.218 15/03/14 19:12:01 -0.010 5.125 15/03/14 19:12:06 0.023 5.171 15/03/14 19:12:11 0.057 5.219 15/03/14 19:12:16 0.007 5.148 15/03/14 19:12:21 0.021 5.169 15/03/14 19:12:26 -0.021 5.108 15/03/14 19:12:31 0.043 5.199 15/03/14 19:12:36 0.101 5.281 15/03/14 19:12:41 0.091 5.267 15/03/14 19:12:46 0.025 5.173 15/03/14 19:12:51 0.116 5.302 15/03/14 19:12:56 0.103 5.284 15/03/14 19:13:01 0.075 5.244 15/03/14 19:13:06 0.109 5.292 15/03/14 19:13:11 0.042 5.197 15/03/14 19:13:16 0.166 5.371 15/03/14 19:13:21 0.126 5.316 15/03/14 19:13:26 0.165 5.370 15/03/14 19:13:31 0.419 5.717 15/03/14 19:13:36 0.241 5.475 15/03/14 19:13:41 0.025 5.173 15/03/14 19:13:46 -0.041 5.079 15/03/14 19:13:51 0.020 5.167 15/03/14 19:13:56 -0.012 5.120 15/03/14 19:14:01 -0.019 5.111 15/03/14 19:14:06 -0.036 5.086 15/03/14 19:14:11 -0.020 5.109 15/03/14 19:14:16 -0.055 5.059 15/03/14 19:14:21 -0.049 5.068 15/03/14 19:14:26 -0.040 5.081 15/03/14 19:14:31 -0.012 5.120 15/03/14 19:14:36 -0.059 5.054 15/03/14 19:14:41 -0.051 5.064 15/03/14 19:14:46 -0.064 5.046 15/03/14 19:14:51 -0.087 5.013 15/03/14 19:14:56 -0.008 5.126 15/03/14 19:15:01 -0.002 5.135 15/03/14 19:15:06 0.010 5.151 15/03/14 19:15:11 -0.016 5.115 15/03/14 19:15:16 0.010 5.152 15/03/14 19:15:21 0.046 5.202 15/03/14 19:15:26 0.024 5.171 15/03/14 19:15:31 -0.016 5.114 15/03/14 19:15:36 -0.047 5.070 15/03/14 19:15:41 -0.005 5.131 15/03/14 19:15:46 0.028 5.178 15/03/14 19:15:51 0.022 5.169 15/03/14 19:15:56 0.002 5.140 15/03/14 19:16:01 0.011 5.153 15/03/14 19:16:06 0.018 5.162 15/03/14 19:16:11 0.027 5.175 15/03/14 19:16:16 0.066 5.230 15/03/14 19:16:21 0.060 5.222 15/03/14 19:16:26 0.069 5.234 15/03/14 19:16:31 0.097 5.274 15/03/14 19:16:36 0.098 5.275 15/03/14 19:16:41 0.081 5.252 15/03/14 19:16:46 0.125 5.313 15/03/14 19:16:51 0.079 5.248 15/03/14 19:16:56 0.016 5.159 15/03/14 19:17:01 -0.019 5.110 15/03/14 19:17:06 -0.031 5.093 15/03/14 19:17:11 -0.005 5.130 15/03/14 19:17:16 0.020 5.165 15/03/14 19:17:21 0.033 5.184 15/03/14 19:17:26 0.000 5.137 15/03/14 19:17:31 0.021 5.167 15/03/14 19:17:36 -0.034 5.088 15/03/14 19:17:41 -0.105 4.985 15/03/14 19:17:46 -0.131 4.948 15/03/14 19:17:51 -0.104 4.987 15/03/14 19:17:56 -0.014 5.116 15/03/14 19:18:01 0.013 5.154 15/03/14 19:18:06 0.017 5.161 15/03/14 19:18:11 0.052 5.210 15/03/14 19:18:16 0.031 5.181 15/03/14 19:18:21 -0.063 5.046 15/03/14 19:18:26 -0.077 5.025 15/03/14 19:18:31 -0.062 5.047 15/03/14 19:18:36 -0.073 5.031 15/03/14 19:18:41 -0.108 4.981 15/03/14 19:18:46 -0.055 5.058 15/03/14 19:18:51 -0.087 5.012 15/03/14 19:18:56 -0.096 4.998 15/03/14 19:19:01 -0.100 4.992 15/03/14 19:19:06 -0.113 4.974 15/03/14 19:19:11 -0.083 5.017 15/03/14 19:19:16 -0.139 4.937 15/03/14 19:19:21 -0.131 4.948 15/03/14 19:19:26 -0.122 4.960 15/03/14 19:19:31 -0.125 4.956 15/03/14 19:19:36 -0.083 5.017 15/03/14 19:19:41 -0.041 5.077 15/03/14 19:19:46 0.053 5.211 15/03/14 19:19:51 0.010 5.150 15/03/14 19:19:56 0.067 5.230 15/03/14 19:20:01 0.108 5.288 15/03/14 19:20:06 0.058 5.218 15/03/14 19:20:11 0.058 5.218 15/03/14 19:20:16 0.065 5.228 15/03/14 19:20:21 -0.017 5.111 15/03/14 19:20:26 -0.018 5.110 15/03/14 19:20:31 -0.052 5.062 15/03/14 19:20:36 -0.063 5.046 15/03/14 19:20:41 -0.057 5.054 15/03/14 19:20:46 -0.076 5.026 15/03/14 19:20:51 -0.050 5.063 15/03/14 19:20:56 -0.013 5.117 15/03/14 19:21:01 0.029 5.176 15/03/14 19:21:06 0.069 5.233 15/03/14 19:21:11 0.141 5.334 15/03/14 19:21:16 0.164 5.366 15/03/14 19:21:21 0.143 5.337 15/03/14 19:21:26 0.075 5.241 15/03/14 19:21:31 0.010 5.149 15/03/14 19:21:36 -0.018 5.109 15/03/14 19:21:41 0.005 5.142 15/03/14 19:21:46 0.034 5.184 15/03/14 19:21:51 0.050 5.205 15/03/14 19:21:56 0.039 5.190 15/03/14 19:22:01 0.019 5.161 15/03/14 19:22:06 -0.024 5.101 15/03/14 19:22:11 -0.044 5.071 15/03/14 19:22:16 -0.058 5.052 15/03/14 19:22:21 -0.082 5.018 15/03/14 19:22:26 -0.101 4.989 15/03/14 19:22:31 -0.091 5.004 15/03/14 19:22:36 -0.095 4.998 15/03/14 19:22:41 -0.084 5.015 15/03/14 19:22:46 -0.083 5.016 15/03/14 19:22:51 -0.073 5.029 15/03/14 19:22:56 -0.068 5.036 15/03/14 19:23:01 -0.061 5.047 15/03/14 19:23:06 -0.049 5.063 15/03/14 19:23:11 -0.021 5.104 15/03/14 19:23:16 -0.000 5.134 15/03/14 19:23:21 -0.032 5.089 15/03/14 19:23:26 0.088 5.258 15/03/14 19:23:31 0.020 5.162 15/03/14 19:23:36 0.068 5.229 15/03/14 19:23:41 0.235 5.463 15/03/14 19:23:46 0.170 5.373 15/03/14 19:23:51 0.286 5.533 15/03/14 19:23:56 0.284 5.530 15/03/14 19:24:01 0.252 5.485 15/03/14 19:24:06 0.684 6.061 15/03/14 19:24:11 0.348 5.617 15/03/14 19:24:16 0.014 5.153 15/03/14 19:24:21 -0.021 5.104 15/03/14 19:24:26 0.007 5.143 15/03/14 19:24:31 0.022 5.164 15/03/14 19:24:36 0.076 5.240 15/03/14 19:24:41 0.126 5.311 15/03/14 19:24:46 0.136 5.324 15/03/14 19:24:51 0.018 5.159 15/03/14 19:24:56 -0.025 5.097 15/03/14 19:25:01 -0.002 5.130 15/03/14 19:25:06 0.041 5.190 15/03/14 19:25:11 0.043 5.194 15/03/14 19:25:16 0.056 5.213 15/03/14 19:25:21 0.037 5.186 15/03/14 19:25:26 -0.007 5.122 15/03/14 19:25:31 -0.022 5.101 15/03/14 19:25:36 -0.020 5.104 15/03/14 19:25:41 -0.017 5.108 15/03/14 19:25:46 -0.028 5.093 15/03/14 19:25:51 -0.027 5.094 15/03/14 19:25:56 -0.008 5.121 15/03/14 19:26:01 0.028 5.172 15/03/14 19:26:06 0.056 5.212 15/03/14 19:26:11 0.136 5.324 15/03/14 19:26:16 0.164 5.362 15/03/14 19:26:21 0.110 5.287 15/03/14 19:26:26 0.040 5.189 15/03/14 19:26:31 -0.018 5.106 15/03/14 19:26:36 -0.043 5.070 15/03/14 19:26:41 -0.042 5.071 15/03/14 19:26:46 0.067 5.227 15/03/14 19:26:51 0.102 5.275 15/03/14 19:26:56 0.215 5.433 15/03/14 19:27:01 0.393 5.676 15/03/14 19:27:06 0.535 5.864 15/03/14 19:27:11 0.596 5.944 15/03/14 19:27:16 0.469 5.777 15/03/14 19:27:21 0.255 5.488 15/03/14 19:27:26 0.112 5.289 15/03/14 19:27:31 0.014 5.151 15/03/14 19:27:36 -0.008 5.119 15/03/14 19:27:41 -0.066 5.037 15/03/14 19:27:46 -0.047 5.063 15/03/14 19:27:51 -0.011 5.115 15/03/14 19:27:56 0.030 5.174 15/03/14 19:28:01 0.019 5.157 15/03/14 19:28:06 0.006 5.139 15/03/14 19:28:11 0.003 5.135 15/03/14 19:28:16 0.041 5.189 15/03/14 19:28:21 0.033 5.178 15/03/14 19:28:26 0.039 5.187 15/03/14 19:28:31 0.013 5.148 15/03/14 19:28:36 0.080 5.244 15/03/14 19:28:41 0.162 5.358 15/03/14 19:28:46 0.106 5.280 15/03/14 19:28:51 0.018 5.155 15/03/14 19:28:56 -0.017 5.106 15/03/14 19:29:01 -0.030 5.088 15/03/14 19:29:06 -0.054 5.053 15/03/14 19:29:11 -0.061 5.042 15/03/14 19:29:16 -0.097 4.990 15/03/14 19:29:21 -0.080 5.016 15/03/14 19:29:26 0.008 5.141 15/03/14 19:29:31 -0.041 5.071 15/03/14 19:29:36 -0.085 5.008 15/03/14 19:29:41 -0.081 5.014 15/03/14 19:29:46 -0.074 5.023 15/03/14 19:29:51 -0.072 5.026 15/03/14 19:29:56 -0.094 4.994 15/03/14 19:30:01 -0.020 5.101 15/03/14 19:30:06 -0.112 4.968 15/03/14 19:30:11 -0.091 4.998 15/03/14 19:30:16 -0.068 5.032 15/03/14 19:30:21 -0.026 5.092 15/03/14 19:30:26 -0.034 5.080 15/03/14 19:30:31 -0.028 5.089 15/03/14 19:30:36 0.060 5.214 15/03/14 19:30:41 0.292 5.536 15/03/14 19:30:46 0.372 5.645 15/03/14 19:30:51 0.098 5.268 15/03/14 19:30:56 0.105 5.277 15/03/14 19:31:01 0.098 5.267 15/03/14 19:31:06 0.062 5.216 15/03/14 19:31:11 0.037 5.181 15/03/14 19:31:16 0.011 5.145 15/03/14 19:31:21 -0.012 5.111 15/03/14 19:31:26 -0.053 5.052 15/03/14 19:31:31 -0.077 5.018 15/03/14 19:31:36 -0.109 4.972 15/03/14 19:31:41 -0.127 4.945 15/03/14 19:31:46 -0.099 4.985 15/03/14 19:31:51 -0.097 4.988 15/03/14 19:31:56 -0.077 5.018 15/03/14 19:32:01 -0.084 5.007 15/03/14 19:32:06 -0.074 5.021 15/03/14 19:32:11 -0.067 5.032 15/03/14 19:32:16 -0.071 5.025 15/03/14 19:32:21 -0.062 5.039 15/03/14 19:32:26 -0.062 5.039 15/03/14 19:32:31 -0.090 4.998 15/03/14 19:32:36 -0.056 5.047 15/03/14 19:32:41 -0.034 5.079 15/03/14 19:32:46 -0.036 5.076 15/03/14 19:32:51 -0.048 5.059 15/03/14 19:32:56 0.012 5.145 15/03/14 19:33:01 0.300 5.545 15/03/14 19:33:06 0.283 5.521 15/03/14 19:33:11 -0.065 5.034 15/03/14 19:33:16 -0.071 5.025 15/03/14 19:33:21 0.022 5.157 15/03/14 19:33:26 0.061 5.213 15/03/14 19:33:31 0.103 5.272 15/03/14 19:33:36 -0.007 5.116 15/03/14 19:33:41 0.044 5.188 15/03/14 19:33:46 0.135 5.317 15/03/14 19:33:51 0.137 5.319 15/03/14 19:33:56 0.140 5.323 15/03/14 19:34:01 0.153 5.342 15/03/14 19:34:06 0.243 5.467 15/03/14 19:34:11 0.176 5.374 15/03/14 19:34:16 0.001 5.128 15/03/14 19:34:21 -0.009 5.113 15/03/14 19:34:26 0.116 5.289 15/03/14 19:34:31 0.013 5.144 15/03/14 19:34:36 -0.102 4.979 15/03/14 19:34:41 -0.082 5.008 15/03/14 19:34:46 -0.094 4.991 15/03/14 19:34:51 -0.100 4.982 15/03/14 19:34:56 -0.112 4.965 15/03/14 19:35:01 -0.102 4.979 15/03/14 19:35:06 -0.089 4.997 15/03/14 19:35:11 -0.105 4.975 15/03/14 19:35:16 -0.069 5.026 15/03/14 19:35:21 -0.061 5.037 15/03/14 19:35:26 -0.027 5.086 15/03/14 19:35:31 -0.029 5.083 15/03/14 19:35:36 -0.019 5.098 15/03/14 19:35:41 0.014 5.145 15/03/14 19:35:46 -0.010 5.110 15/03/14 19:35:51 0.010 5.139 15/03/14 19:35:56 0.239 5.459 15/03/14 19:36:01 0.391 5.666 15/03/14 19:36:06 0.209 5.418 15/03/14 19:36:11 0.001 5.126 15/03/14 19:36:16 -0.045 5.060 15/03/14 19:36:21 -0.022 5.093 15/03/14 19:36:26 -0.087 4.999 15/03/14 19:36:31 -0.073 5.019 15/03/14 19:36:36 0.011 5.140 15/03/14 19:36:41 0.162 5.352 15/03/14 19:36:46 0.084 5.242 15/03/14 19:36:51 0.048 5.191 15/03/14 19:36:56 -0.042 5.063 15/03/14 19:37:01 -0.107 4.970 15/03/14 19:37:06 -0.076 5.015 15/03/14 19:37:11 -0.108 4.969 15/03/14 19:37:16 -0.019 5.096 15/03/14 19:37:21 -0.046 5.058 15/03/14 19:37:26 -0.061 5.035 15/03/14 19:37:31 -0.070 5.022 15/03/14 19:37:36 -0.042 5.062 15/03/14 19:37:41 -0.035 5.073 15/03/14 19:37:46 -0.016 5.100 15/03/14 19:37:51 -0.026 5.086 15/03/14 19:37:56 0.016 5.146 15/03/14 19:38:01 0.118 5.289 15/03/14 19:38:06 0.101 5.266 15/03/14 19:38:11 0.027 5.160 15/03/14 19:38:16 0.078 5.232 15/03/14 19:38:21 0.129 5.304 15/03/14 19:38:26 0.136 5.313 15/03/14 19:38:31 0.025 5.158 15/03/14 19:38:36 -0.042 5.062 15/03/14 19:38:41 -0.066 5.027 15/03/14 19:38:46 -0.077 5.011 15/03/14 19:38:51 -0.092 4.990 15/03/14 19:38:56 -0.105 4.971 15/03/14 19:39:01 -0.118 4.951 15/03/14 19:39:06 -0.111 4.962 15/03/14 19:39:11 -0.072 5.019 15/03/14 19:39:16 -0.090 4.992 15/03/14 19:39:21 -0.077 5.011 15/03/14 19:39:26 -0.057 5.040 15/03/14 19:39:31 -0.018 5.095 15/03/14 19:39:36 -0.043 5.060 15/03/14 19:39:41 -0.032 5.075 15/03/14 19:39:46 0.008 5.132 15/03/14 19:39:51 0.000 5.121 15/03/14 19:39:56 -0.017 5.096 15/03/14 19:40:01 -0.034 5.072 15/03/14 19:40:06 0.055 5.199 15/03/14 19:40:11 -0.009 5.107 15/03/14 19:40:16 0.024 5.154 15/03/14 19:40:21 0.023 5.153 15/03/14 19:40:26 0.084 5.239 15/03/14 19:40:31 0.061 5.207 15/03/14 19:40:36 0.081 5.234 15/03/14 19:40:41 0.092 5.250 15/03/14 19:40:46 0.072 5.222 15/03/14 19:40:51 0.063 5.209 15/03/14 19:40:56 0.045 5.184 15/03/14 19:41:01 0.027 5.158 15/03/14 19:41:06 0.058 5.202 15/03/14 19:41:11 0.014 5.140 15/03/14 19:41:16 0.016 5.143 15/03/14 19:41:21 0.120 5.289 15/03/14 19:41:26 0.242 5.458 15/03/14 19:41:31 0.220 5.428 15/03/14 19:41:36 0.274 5.502 15/03/14 19:41:41 0.200 5.400 15/03/14 19:41:46 0.188 5.384 15/03/14 19:41:51 0.228 5.438 15/03/14 19:41:56 0.231 5.442 15/03/14 19:42:01 0.165 5.351 15/03/14 19:42:06 0.161 5.345 15/03/14 19:42:11 0.149 5.329 15/03/14 19:42:16 0.158 5.341 15/03/14 19:42:21 0.161 5.345 15/03/14 19:42:26 0.176 5.366 15/03/14 19:42:31 0.260 5.482 15/03/14 19:42:36 0.275 5.503 15/03/14 19:42:41 0.269 5.494 15/03/14 19:42:46 0.366 5.626 15/03/14 19:42:51 0.254 5.474 15/03/14 19:42:56 0.254 5.473 15/03/14 19:43:01 0.209 5.411 15/03/14 19:43:06 0.179 5.369 15/03/14 19:43:11 0.115 5.280 15/03/14 19:43:16 0.085 5.238 15/03/14 19:43:21 0.030 5.160 15/03/14 19:43:26 0.032 5.162 15/03/14 19:43:31 0.063 5.206 15/03/14 19:43:36 0.080 5.230 15/03/14 19:43:41 0.063 5.206 15/03/14 19:43:46 0.062 5.204 15/03/14 19:43:51 0.064 5.207 15/03/14 19:43:56 0.034 5.165 15/03/14 19:44:01 0.031 5.160 15/03/14 19:44:06 0.033 5.163 15/03/14 19:44:11 0.061 5.203 15/03/14 19:44:16 0.072 5.219 15/03/14 19:44:21 0.091 5.245 15/03/14 19:44:26 0.072 5.219 15/03/14 19:44:31 0.017 5.140 15/03/14 19:44:36 0.037 5.168 15/03/14 19:44:41 -0.006 5.107 15/03/14 19:44:46 -0.021 5.085 15/03/14 19:44:51 -0.008 5.104 15/03/14 19:44:56 -0.036 5.064 15/03/14 19:45:01 -0.032 5.070 15/03/14 19:45:06 -0.080 5.001 15/03/14 19:45:11 -0.078 5.003 15/03/14 19:45:16 -0.069 5.017 15/03/14 19:45:21 0.150 5.326 15/03/14 19:45:26 0.187 5.378 15/03/14 19:45:31 0.207 5.405 15/03/14 19:45:36 0.172 5.356 15/03/14 19:45:41 0.136 5.307 15/03/14 19:45:46 0.112 5.273 15/03/14 19:45:51 0.044 5.177 15/03/14 19:45:56 -0.028 5.074 15/03/14 19:46:01 0.002 5.117 15/03/14 19:46:06 -0.022 5.083 15/03/14 19:46:11 0.028 5.154 15/03/14 19:46:16 0.027 5.152 15/03/14 19:46:21 0.070 5.214 15/03/14 19:46:26 0.086 5.235 15/03/14 19:46:31 0.158 5.337 15/03/14 19:46:36 0.122 5.286 15/03/14 19:46:41 0.123 5.287 15/03/14 19:46:46 0.149 5.323 15/03/14 19:46:51 0.114 5.274 15/03/14 19:46:56 0.037 5.166 15/03/14 19:47:01 -0.007 5.104 15/03/14 19:47:06 -0.043 5.052 15/03/14 19:47:11 0.036 5.165 15/03/14 19:47:16 0.047 5.180 15/03/14 19:47:21 0.086 5.234 15/03/14 19:47:26 0.129 5.295 15/03/14 19:47:31 0.265 5.483 15/03/14 19:47:36 0.256 5.472 15/03/14 19:47:41 0.273 5.494 15/03/14 19:47:46 0.177 5.362 15/03/14 19:47:51 0.086 5.234 15/03/14 19:47:56 0.029 5.154 15/03/14 19:48:01 -0.003 5.108 15/03/14 19:48:06 0.007 5.122 15/03/14 19:48:11 0.004 5.118 15/03/14 19:48:16 0.024 5.146 15/03/14 19:48:21 0.039 5.168 15/03/14 19:48:26 0.033 5.158 15/03/14 19:48:31 0.048 5.181 15/03/14 19:48:36 0.062 5.200 15/03/14 19:48:41 0.096 5.248 15/03/14 19:48:46 0.094 5.245 15/03/14 19:48:51 0.089 5.237 15/03/14 19:48:56 0.031 5.155 15/03/14 19:49:01 0.009 5.124 15/03/14 19:49:06 0.000 5.111 15/03/14 19:49:11 -0.031 5.067 15/03/14 19:49:16 -0.003 5.107 15/03/14 19:49:21 -0.020 5.083 15/03/14 19:49:26 -0.018 5.085 15/03/14 19:49:31 0.004 5.116 15/03/14 19:49:36 0.007 5.120 15/03/14 19:49:41 0.032 5.156 15/03/14 19:49:46 0.040 5.168 15/03/14 19:49:51 0.096 5.247 15/03/14 19:49:56 0.073 5.214 15/03/14 19:50:01 0.067 5.206 15/03/14 19:50:06 0.032 5.155 15/03/14 19:50:11 0.004 5.116 15/03/14 19:50:16 -0.032 5.063 15/03/14 19:50:21 -0.043 5.048 15/03/14 19:50:26 -0.049 5.039 15/03/14 19:50:31 -0.020 5.081 15/03/14 19:50:36 0.005 5.116 15/03/14 19:50:41 0.043 5.171 15/03/14 19:50:46 0.112 5.268 15/03/14 19:50:51 0.173 5.354 15/03/14 19:50:56 0.190 5.377 15/03/14 19:51:01 0.182 5.365 15/03/14 19:51:06 0.194 5.382 15/03/14 19:51:11 0.260 5.473 15/03/14 19:51:16 0.319 5.554 15/03/14 19:51:21 0.295 5.521 15/03/14 19:51:26 0.329 5.567 15/03/14 19:51:31 0.356 5.604 15/03/14 19:51:36 0.311 5.543 15/03/14 19:51:41 0.359 5.608 15/03/14 19:51:46 0.483 5.774 15/03/14 19:51:51 0.424 5.695 15/03/14 19:51:56 0.385 5.643 15/03/14 19:52:01 0.360 5.609 15/03/14 19:52:06 0.320 5.555 15/03/14 19:52:11 0.288 5.511 15/03/14 19:52:16 0.226 5.426 15/03/14 19:52:21 0.042 5.167 15/03/14 19:52:26 0.060 5.192 15/03/14 19:52:31 0.165 5.340 15/03/14 19:52:36 0.179 5.360 15/03/14 19:52:41 -0.003 5.103 15/03/14 19:52:46 0.094 5.240 15/03/14 19:52:51 0.160 5.333 15/03/14 19:52:56 0.101 5.250 15/03/14 19:53:01 0.062 5.195 15/03/14 19:53:06 0.140 5.305 15/03/14 19:53:11 0.145 5.312 15/03/14 19:53:16 0.096 5.243 15/03/14 19:53:21 -0.045 5.042 15/03/14 19:53:26 -0.059 5.021 15/03/14 19:53:31 -0.057 5.024 15/03/14 19:53:36 -0.023 5.074 15/03/14 19:53:41 -0.122 4.931 15/03/14 19:53:46 -0.127 4.923 15/03/14 19:53:51 -0.129 4.921 15/03/14 19:53:56 -0.127 4.923 15/03/14 19:54:01 -0.128 4.922 15/03/14 19:54:06 -0.117 4.938 15/03/14 19:54:11 -0.085 4.984 15/03/14 19:54:16 -0.081 4.989 15/03/14 19:54:21 -0.058 5.022 15/03/14 19:54:26 -0.074 5.000 15/03/14 19:54:31 -0.098 4.964 15/03/14 19:54:36 -0.104 4.955 15/03/14 19:54:41 -0.108 4.950 15/03/14 19:54:46 -0.096 4.967 15/03/14 19:54:51 -0.066 5.011 15/03/14 19:54:56 -0.041 5.047 15/03/14 19:55:01 -0.039 5.049 15/03/14 19:55:06 -0.034 5.057 15/03/14 19:55:11 -0.030 5.062 15/03/14 19:55:16 -0.037 5.052 15/03/14 19:55:21 -0.043 5.043 15/03/14 19:55:26 -0.067 5.008 15/03/14 19:55:31 -0.090 4.975 15/03/14 19:55:36 -0.103 4.956 15/03/14 19:55:41 -0.104 4.954 15/03/14 19:55:46 -0.113 4.941 15/03/14 19:55:51 -0.115 4.938 15/03/14 19:55:56 -0.117 4.936 15/03/14 19:56:01 -0.112 4.942 15/03/14 19:56:06 -0.119 4.933 15/03/14 19:56:11 -0.086 4.979 15/03/14 19:56:16 -0.049 5.033 15/03/14 19:56:21 -0.046 5.037 15/03/14 19:56:26 -0.064 5.012 15/03/14 19:56:31 -0.081 4.986 15/03/14 19:56:36 -0.055 5.024 15/03/14 19:56:41 -0.051 5.030 15/03/14 19:56:46 -0.054 5.025 15/03/14 19:56:51 -0.042 5.043 15/03/14 19:56:56 -0.034 5.054 15/03/14 19:57:01 -0.021 5.072 15/03/14 19:57:06 -0.040 5.045 15/03/14 19:57:11 -0.047 5.035 15/03/14 19:57:16 -0.058 5.019 15/03/14 19:57:21 -0.066 5.008 15/03/14 19:57:26 -0.069 5.003 15/03/14 19:57:31 -0.067 5.006 15/03/14 19:57:36 -0.062 5.013 15/03/14 19:57:41 -0.060 5.016 15/03/14 19:57:46 -0.069 5.003 15/03/14 19:57:51 -0.061 5.015 15/03/14 19:57:56 -0.048 5.033 15/03/14 19:58:01 -0.050 5.030 15/03/14 19:58:06 -0.069 5.003 15/03/14 19:58:11 -0.103 4.953 15/03/14 19:58:16 -0.104 4.951 15/03/14 19:58:21 -0.104 4.952 15/03/14 19:58:26 -0.109 4.944 15/03/14 19:58:31 -0.097 4.961 15/03/14 19:58:36 -0.088 4.975 15/03/14 19:58:41 -0.083 4.981 15/03/14 19:58:46 -0.088 4.975 15/03/14 19:58:51 -0.105 4.950 15/03/14 19:58:56 -0.117 4.932 15/03/14 19:59:01 -0.132 4.910 15/03/14 19:59:06 -0.136 4.904 15/03/14 19:59:11 -0.135 4.905 15/03/14 19:59:16 -0.140 4.898 15/03/14 19:59:21 -0.144 4.892 15/03/14 19:59:26 -0.148 4.887 15/03/14 19:59:31 -0.138 4.901 15/03/14 19:59:36 -0.127 4.917 15/03/14 19:59:41 -0.137 4.902 15/03/14 19:59:46 -0.127 4.917 15/03/14 19:59:51 -0.139 4.899 15/03/14 19:59:56 -0.145 4.890 15/03/14 20:00:01 -0.131 4.910 15/03/14 20:00:06 -0.110 4.941 15/03/14 20:00:11 -0.125 4.919 15/03/14 20:00:16 -0.169 4.854 15/03/14 20:00:21 -0.151 4.881 15/03/14 20:00:26 -0.159 4.869 15/03/14 20:00:31 -0.160 4.868 15/03/14 20:00:36 -0.156 4.873 15/03/14 20:00:41 -0.173 4.849 15/03/14 20:00:46 -0.157 4.872 15/03/14 20:00:51 -0.152 4.879 15/03/14 20:00:56 -0.150 4.882 15/03/14 20:01:01 -0.161 4.865 15/03/14 20:01:06 -0.171 4.851 15/03/14 20:01:11 -0.176 4.843 15/03/14 20:01:16 -0.169 4.854 15/03/14 20:01:21 -0.150 4.882 15/03/14 20:01:26 -0.160 4.866 15/03/14 20:01:31 -0.149 4.883 15/03/14 20:01:36 -0.153 4.876 15/03/14 20:01:41 -0.067 5.001 15/03/14 20:01:46 -0.102 4.950 15/03/14 20:01:51 -0.150 4.881 15/03/14 20:01:56 -0.164 4.860 15/03/14 20:02:01 -0.164 4.860 15/03/14 20:02:06 -0.162 4.863 15/03/14 20:02:11 -0.160 4.865 15/03/14 20:02:16 -0.165 4.857 15/03/14 20:02:21 -0.149 4.881 15/03/14 20:02:26 -0.144 4.889 15/03/14 20:02:31 -0.164 4.859 15/03/14 20:02:36 -0.164 4.859 15/03/14 20:02:41 -0.170 4.850 15/03/14 20:02:46 -0.162 4.861 15/03/14 20:02:51 -0.188 4.824 15/03/14 20:02:56 -0.166 4.855 15/03/14 20:03:01 -0.166 4.855 15/03/14 20:03:06 -0.153 4.874 15/03/14 20:03:11 -0.161 4.863 15/03/14 20:03:16 -0.175 4.842 15/03/14 20:03:21 -0.171 4.849 15/03/14 20:03:26 -0.174 4.844 15/03/14 20:03:31 -0.159 4.865 15/03/14 20:03:36 -0.159 4.865 15/03/14 20:03:41 -0.156 4.869 15/03/14 20:03:46 -0.162 4.861 15/03/14 20:03:51 -0.155 4.871 15/03/14 20:03:56 -0.159 4.865 15/03/14 20:04:01 -0.155 4.870 15/03/14 20:04:06 -0.163 4.858 15/03/14 20:04:11 -0.149 4.879 15/03/14 20:04:16 -0.157 4.867 15/03/14 20:04:21 -0.158 4.866 15/03/14 20:04:26 -0.166 4.854 15/03/14 20:04:31 -0.146 4.884 15/03/14 20:04:36 -0.152 4.874 15/03/14 20:04:41 -0.161 4.861 15/03/14 20:04:46 -0.165 4.855 15/03/14 20:04:51 -0.168 4.851 15/03/14 20:04:56 -0.169 4.850 15/03/14 20:05:01 -0.156 4.868 15/03/14 20:05:06 -0.158 4.865 15/03/14 20:05:11 -0.159 4.863 15/03/14 20:05:16 -0.156 4.868 15/03/14 20:05:21 -0.150 4.876 15/03/14 20:05:26 -0.148 4.879 15/03/14 20:05:31 -0.144 4.885 15/03/14 20:05:36 -0.143 4.886 15/03/14 20:05:41 -0.143 4.886 15/03/14 20:05:46 -0.133 4.901 15/03/14 20:05:51 -0.133 4.900 15/03/14 20:05:56 -0.140 4.890 15/03/14 20:06:01 -0.131 4.903 15/03/14 20:06:06 -0.140 4.890 15/03/14 20:06:11 -0.113 4.930 15/03/14 20:06:16 -0.127 4.908 15/03/14 20:06:21 -0.107 4.938 15/03/14 20:06:26 -0.110 4.934 15/03/14 20:06:31 -0.108 4.936 15/03/14 20:06:36 -0.112 4.931 15/03/14 20:06:41 -0.124 4.913 15/03/14 20:06:46 -0.122 4.916 15/03/14 20:06:51 -0.113 4.929 15/03/14 20:06:56 -0.110 4.933 15/03/14 20:07:01 -0.109 4.935 15/03/14 20:07:06 -0.129 4.905 15/03/14 20:07:11 -0.122 4.915 15/03/14 20:07:16 -0.139 4.890 15/03/14 20:07:21 -0.114 4.927 15/03/14 20:07:26 -0.121 4.916 15/03/14 20:07:31 -0.120 4.918 15/03/14 20:07:36 -0.101 4.945 15/03/14 20:07:41 -0.098 4.949 15/03/14 20:07:46 -0.117 4.921 15/03/14 20:07:51 -0.115 4.924 15/03/14 20:07:56 -0.113 4.927 15/03/14 20:08:01 -0.106 4.938 15/03/14 20:08:06 -0.116 4.922 15/03/14 20:08:11 -0.091 4.959 15/03/14 20:08:16 -0.088 4.963 15/03/14 20:08:21 -0.072 4.986 15/03/14 20:08:26 -0.081 4.973 15/03/14 20:08:31 -0.103 4.941 15/03/14 20:08:36 -0.103 4.941 15/03/14 20:08:41 -0.091 4.958 15/03/14 20:08:46 -0.088 4.962 15/03/14 20:08:51 -0.048 5.020 15/03/14 20:08:56 -0.071 4.986 15/03/14 20:09:01 -0.058 5.005 15/03/14 20:09:06 -0.033 5.041 15/03/14 20:09:11 -0.031 5.044 15/03/14 20:09:16 -0.056 5.008 15/03/14 20:09:21 -0.084 4.967 15/03/14 20:09:26 -0.109 4.932 15/03/14 20:09:31 -0.107 4.934 15/03/14 20:09:36 -0.075 4.980 15/03/14 20:09:41 -0.061 5.000 15/03/14 20:09:46 -0.051 5.015 15/03/14 20:09:51 -0.028 5.047 15/03/14 20:09:56 -0.027 5.049 15/03/14 20:10:01 -0.052 5.013 15/03/14 20:10:06 -0.044 5.024 15/03/14 20:10:11 0.017 5.111 15/03/14 20:10:16 0.217 5.393 15/03/14 20:10:21 0.114 5.249 15/03/14 20:10:26 0.170 5.327 15/03/14 20:10:31 0.250 5.438 15/03/14 20:10:36 0.198 5.366 15/03/14 20:10:41 0.151 5.301 15/03/14 20:10:46 0.222 5.398 15/03/14 20:10:51 0.389 5.628 15/03/14 20:10:56 0.527 5.812 15/03/14 20:11:01 0.399 5.641 15/03/14 20:11:06 0.249 5.436 15/03/14 20:11:11 0.263 5.455 15/03/14 20:11:16 0.332 5.550 15/03/14 20:11:21 0.335 5.553 15/03/14 20:11:26 0.274 5.470 15/03/14 20:11:31 0.232 5.411 15/03/14 20:11:36 0.192 5.355 15/03/14 20:11:41 0.142 5.286 15/03/14 20:11:46 0.130 5.269 15/03/14 20:11:51 0.156 5.306 15/03/14 20:11:56 0.153 5.302 15/03/14 20:12:01 0.126 5.264 15/03/14 20:12:06 0.087 5.208 15/03/14 20:12:11 0.064 5.175 15/03/14 20:12:16 0.067 5.180 15/03/14 20:12:21 0.042 5.144 15/03/14 20:12:26 -0.037 5.031 15/03/14 20:12:31 -0.052 5.009 15/03/14 20:12:36 -0.058 5.001 15/03/14 20:12:41 -0.077 4.973 15/03/14 20:12:46 -0.038 5.028 15/03/14 20:12:51 -0.013 5.065 15/03/14 20:12:56 0.021 5.113 15/03/14 20:13:01 0.042 5.144 15/03/14 20:13:06 0.092 5.214 15/03/14 20:13:11 0.143 5.286 15/03/14 20:13:16 0.173 5.327 15/03/14 20:13:21 0.202 5.367 15/03/14 20:13:26 0.146 5.289 15/03/14 20:13:31 0.025 5.118 15/03/14 20:13:36 -0.088 4.955 15/03/14 20:13:41 -0.110 4.923 15/03/14 20:13:46 -0.118 4.911 15/03/14 20:13:51 -0.108 4.926 15/03/14 20:13:56 -0.097 4.942 15/03/14 20:14:01 -0.062 4.993 15/03/14 20:14:06 -0.048 5.013 15/03/14 20:14:11 -0.015 5.060 15/03/14 20:14:16 -0.008 5.069 15/03/14 20:14:21 -0.006 5.073 15/03/14 20:14:26 -0.006 5.072 15/03/14 20:14:31 0.006 5.089 15/03/14 20:14:36 0.030 5.124 15/03/14 20:14:41 0.049 5.150 15/03/14 20:14:46 0.061 5.168 15/03/14 20:14:51 0.029 5.122 15/03/14 20:14:56 -0.023 5.048 15/03/14 20:15:01 -0.068 4.982 15/03/14 20:15:06 -0.081 4.964 15/03/14 20:15:11 -0.079 4.966 15/03/14 20:15:16 -0.081 4.963 15/03/14 20:15:21 -0.097 4.939 15/03/14 20:15:26 -0.110 4.921 15/03/14 20:15:31 -0.123 4.902 15/03/14 20:15:36 -0.149 4.864 15/03/14 20:15:41 -0.157 4.853 15/03/14 20:15:46 -0.154 4.856 15/03/14 20:15:51 -0.158 4.850 15/03/14 20:15:56 -0.166 4.838 15/03/14 20:16:01 -0.172 4.830 15/03/14 20:16:06 -0.153 4.856 15/03/14 20:16:11 -0.164 4.841 15/03/14 20:16:16 -0.159 4.849 15/03/14 20:16:21 -0.077 4.967 15/03/14 20:16:26 -0.116 4.910 15/03/14 20:16:31 -0.105 4.927 15/03/14 20:16:36 -0.062 4.989 15/03/14 20:16:41 -0.099 4.936 15/03/14 20:16:46 -0.107 4.923 15/03/14 20:16:51 -0.111 4.917 15/03/14 20:16:56 -0.065 4.984 15/03/14 20:17:01 -0.059 4.993 15/03/14 20:17:06 -0.065 4.984 15/03/14 20:17:11 -0.076 4.968 15/03/14 20:17:16 -0.043 5.016 15/03/14 20:17:21 -0.054 4.999 15/03/14 20:17:26 -0.039 5.021 15/03/14 20:17:31 -0.033 5.029 15/03/14 20:17:36 -0.102 4.930 15/03/14 20:17:41 -0.092 4.943 15/03/14 20:17:46 -0.101 4.931 15/03/14 20:17:51 -0.092 4.943 15/03/14 20:17:56 -0.134 4.883 15/03/14 20:18:01 -0.151 4.857 15/03/14 20:18:06 -0.161 4.843 15/03/14 20:18:11 -0.162 4.841 15/03/14 20:18:16 -0.146 4.864 15/03/14 20:18:21 -0.129 4.889 15/03/14 20:18:26 -0.119 4.903 15/03/14 20:18:31 -0.048 5.007 15/03/14 20:18:36 0.878 6.255 15/03/14 20:18:41 1.000 6.408 15/03/14 20:18:46 0.761 6.106 15/03/14 20:18:51 0.369 5.590 15/03/14 20:18:56 -0.059 4.989 15/03/14 20:19:01 -0.165 4.836 15/03/14 20:19:06 -0.207 4.773 15/03/14 20:19:11 -0.202 4.781 15/03/14 20:19:16 -0.226 4.745 15/03/14 20:19:21 -0.231 4.737 15/03/14 20:19:26 -0.202 4.780 15/03/14 20:19:31 -0.228 4.741 15/03/14 20:19:36 -0.232 4.736 15/03/14 20:19:41 -0.233 4.734 15/03/14 20:19:46 -0.239 4.725 15/03/14 20:19:51 -0.229 4.740 15/03/14 20:19:56 -0.240 4.724 15/03/14 20:20:01 -0.245 4.716 15/03/14 20:20:06 -0.236 4.729 15/03/14 20:20:11 -0.242 4.720 15/03/14 20:20:16 -0.220 4.753 15/03/14 20:20:21 -0.233 4.732 15/03/14 20:20:26 -0.231 4.735 15/03/14 20:20:31 -0.241 4.722 15/03/14 20:20:36 -0.240 4.722 15/03/14 20:20:41 -0.228 4.740 15/03/14 20:20:46 -0.232 4.734 15/03/14 20:20:51 -0.155 4.848 15/03/14 20:20:56 -0.215 4.759 15/03/14 20:21:01 -0.179 4.812 15/03/14 20:21:06 -0.170 4.825 15/03/14 20:21:11 -0.151 4.853 15/03/14 20:21:16 -0.162 4.836 15/03/14 20:21:21 -0.078 4.959 15/03/14 20:21:26 0.155 5.291 15/03/14 20:21:31 -0.002 5.067 15/03/14 20:21:36 0.017 5.095 15/03/14 20:21:41 -0.063 4.979 15/03/14 20:21:46 -0.070 4.970 15/03/14 20:21:51 0.021 5.101 15/03/14 20:21:56 0.027 5.108 15/03/14 20:22:01 -0.001 5.068 15/03/14 20:22:06 -0.013 5.052 15/03/14 20:22:11 -0.023 5.037 15/03/14 20:22:16 -0.007 5.060 15/03/14 20:22:21 0.037 5.123 15/03/14 20:22:26 0.062 5.158 15/03/14 20:22:31 0.044 5.132 15/03/14 20:22:36 -0.041 5.010 15/03/14 20:22:41 -0.123 4.891 15/03/14 20:22:46 -0.157 4.841 15/03/14 20:22:51 -0.127 4.885 15/03/14 20:22:56 -0.137 4.870 15/03/14 20:23:01 -0.156 4.843 15/03/14 20:23:06 -0.117 4.899 15/03/14 20:23:11 -0.110 4.909 15/03/14 20:23:16 -0.098 4.927 15/03/14 20:23:21 -0.066 4.974 15/03/14 20:23:26 -0.032 5.022 15/03/14 20:23:31 0.024 5.103 15/03/14 20:23:36 0.053 5.144 15/03/14 20:23:41 0.006 5.076 15/03/14 20:23:46 -0.036 5.016 15/03/14 20:23:51 -0.031 5.022 15/03/14 20:23:56 -0.043 5.005 15/03/14 20:24:01 0.014 5.088 15/03/14 20:24:06 -0.035 5.017 15/03/14 20:24:11 -0.068 4.969 15/03/14 20:24:16 -0.067 4.971 15/03/14 20:24:21 -0.044 5.004 15/03/14 20:24:26 -0.064 4.975 15/03/14 20:24:31 -0.082 4.948 15/03/14 20:24:36 -0.064 4.974 15/03/14 20:24:41 -0.042 5.006 15/03/14 20:24:46 -0.008 5.055 15/03/14 20:24:51 0.006 5.075 15/03/14 20:24:56 0.019 5.093 15/03/14 20:25:01 0.033 5.113 15/03/14 20:25:06 0.099 5.207 15/03/14 20:25:11 0.075 5.173 15/03/14 20:25:16 0.043 5.127 15/03/14 20:25:21 -0.032 5.020 15/03/14 20:25:26 -0.080 4.950 15/03/14 20:25:31 -0.118 4.895 15/03/14 20:25:36 -0.121 4.890 15/03/14 20:25:41 -0.138 4.865 15/03/14 20:25:46 -0.122 4.889 15/03/14 20:25:51 -0.087 4.939 15/03/14 20:25:56 -0.038 5.010 15/03/14 20:26:01 -0.004 5.059 15/03/14 20:26:06 -0.026 5.026 15/03/14 20:26:11 -0.072 4.961 15/03/14 20:26:16 -0.082 4.945 15/03/14 20:26:21 -0.075 4.956 15/03/14 20:26:26 -0.050 4.992 15/03/14 20:26:31 -0.037 5.011 15/03/14 20:26:36 0.016 5.086 15/03/14 20:26:41 0.039 5.119 15/03/14 20:26:46 0.010 5.077 15/03/14 20:26:51 -0.011 5.047 15/03/14 20:26:56 -0.049 4.992 15/03/14 20:27:01 -0.080 4.947 15/03/14 20:27:06 -0.112 4.900 15/03/14 20:27:11 -0.124 4.884 15/03/14 20:27:16 -0.109 4.905 15/03/14 20:27:21 -0.094 4.927 15/03/14 20:27:26 -0.108 4.906 15/03/14 20:27:31 -0.139 4.861 15/03/14 20:27:36 -0.131 4.873 15/03/14 20:27:41 -0.122 4.886 15/03/14 20:27:46 -0.138 4.861 15/03/14 20:27:51 -0.122 4.885 15/03/14 20:27:56 -0.095 4.924 15/03/14 20:28:01 -0.078 4.948 15/03/14 20:28:06 -0.055 4.982 15/03/14 20:28:11 -0.065 4.967 15/03/14 20:28:16 -0.061 4.974 15/03/14 20:28:21 -0.098 4.920 15/03/14 20:28:26 -0.097 4.921 15/03/14 20:28:31 0.023 5.094 15/03/14 20:28:36 -0.096 4.922 15/03/14 20:28:41 -0.095 4.923 15/03/14 20:28:46 -0.084 4.939 15/03/14 20:28:51 -0.096 4.922 15/03/14 20:28:56 -0.094 4.925 15/03/14 20:29:01 -0.090 4.931 15/03/14 20:29:06 -0.061 4.972 15/03/14 20:29:11 -0.066 4.965 15/03/14 20:29:16 -0.039 5.003 15/03/14 20:29:21 -0.020 5.031 15/03/14 20:29:26 -0.008 5.048 15/03/14 20:29:31 0.005 5.066 15/03/14 20:29:36 -0.059 4.974 15/03/14 20:29:41 -0.089 4.931 15/03/14 20:29:46 -0.126 4.876 15/03/14 20:29:51 -0.114 4.894 15/03/14 20:29:56 -0.088 4.932 15/03/14 20:30:01 -0.078 4.945 15/03/14 20:30:06 -0.068 4.961 15/03/14 20:30:11 -0.055 4.979 15/03/14 20:30:16 -0.091 4.927 15/03/14 20:30:21 -0.088 4.931 15/03/14 20:30:26 -0.093 4.924 15/03/14 20:30:31 -0.101 4.911 15/03/14 20:30:36 -0.121 4.883 15/03/14 20:30:41 -0.111 4.897 15/03/14 20:30:46 -0.109 4.899 15/03/14 20:30:51 -0.115 4.892 15/03/14 20:30:56 -0.135 4.862 15/03/14 20:31:01 -0.122 4.880 15/03/14 20:31:06 -0.120 4.884 15/03/14 20:31:11 -0.116 4.890 15/03/14 20:31:16 -0.086 4.933 15/03/14 20:31:21 -0.070 4.956 15/03/14 20:31:26 -0.094 4.921 15/03/14 20:31:31 -0.103 4.907 15/03/14 20:31:36 -0.129 4.870 15/03/14 20:31:41 -0.149 4.840 15/03/14 20:31:46 -0.169 4.811 15/03/14 20:31:51 -0.152 4.835 15/03/14 20:31:56 -0.124 4.876 15/03/14 20:32:01 -0.113 4.893 15/03/14 20:32:06 -0.103 4.907 15/03/14 20:32:11 -0.138 4.855 15/03/14 20:32:16 -0.155 4.831 15/03/14 20:32:21 -0.128 4.870 15/03/14 20:32:26 -0.044 4.992 15/03/14 20:32:31 -0.054 4.978 15/03/14 20:32:36 -0.051 4.981 15/03/14 20:32:41 -0.101 4.909 15/03/14 20:32:46 -0.106 4.901 15/03/14 20:32:51 -0.108 4.898 15/03/14 20:32:56 -0.086 4.930 15/03/14 20:33:01 -0.034 5.005 15/03/14 20:33:06 0.035 5.104 15/03/14 20:33:11 0.081 5.170 15/03/14 20:33:16 0.121 5.226 15/03/14 20:33:21 0.068 5.150 15/03/14 20:33:26 -0.016 5.030 15/03/14 20:33:31 -0.047 4.985 15/03/14 20:33:36 -0.070 4.952 15/03/14 20:33:41 -0.102 4.905 15/03/14 20:33:46 -0.098 4.912 15/03/14 20:33:51 -0.097 4.913 15/03/14 20:33:56 -0.099 4.910 15/03/14 20:34:01 -0.064 4.961 15/03/14 20:34:06 -0.090 4.923 15/03/14 20:34:11 -0.102 4.904 15/03/14 20:34:16 -0.097 4.912 15/03/14 20:34:21 -0.143 4.845 15/03/14 20:34:26 -0.139 4.851 15/03/14 20:34:31 0.265 5.425 15/03/14 20:34:36 -0.134 4.857 15/03/14 20:34:41 -0.118 4.881 15/03/14 20:34:46 -0.125 4.871 15/03/14 20:34:51 -0.123 4.873 15/03/14 20:34:56 -0.135 4.855 15/03/14 20:35:01 -0.116 4.883 15/03/14 20:35:06 -0.112 4.889 15/03/14 20:35:11 -0.075 4.943 15/03/14 20:35:16 -0.083 4.931 15/03/14 20:35:21 -0.113 4.888 15/03/14 20:35:26 -0.125 4.869 15/03/14 20:35:31 -0.156 4.824 15/03/14 20:35:36 -0.173 4.799 15/03/14 20:35:41 -0.154 4.826 15/03/14 20:35:46 -0.108 4.894 15/03/14 20:35:51 -0.116 4.883 15/03/14 20:35:56 -0.148 4.835 15/03/14 20:36:01 -0.197 4.763 15/03/14 20:36:06 -0.189 4.774 15/03/14 20:36:11 -0.155 4.824 15/03/14 20:36:16 -0.043 4.987 15/03/14 20:36:21 0.066 5.144 15/03/14 20:36:26 0.075 5.156 15/03/14 20:36:31 0.060 5.135 15/03/14 20:36:36 0.054 5.127 15/03/14 20:36:41 0.027 5.087 15/03/14 20:36:46 -0.005 5.042 15/03/14 20:36:51 -0.066 4.954 15/03/14 20:36:56 -0.101 4.902 15/03/14 20:37:01 -0.126 4.865 15/03/14 20:37:06 -0.138 4.848 15/03/14 20:37:11 -0.054 4.971 15/03/14 20:37:16 0.140 5.247 15/03/14 20:37:21 0.226 5.367 15/03/14 20:37:26 0.077 5.158 15/03/14 20:37:31 -0.032 5.001 15/03/14 20:37:36 -0.065 4.953 15/03/14 20:37:41 -0.043 4.985 15/03/14 20:37:46 -0.023 5.015 15/03/14 20:37:51 -0.027 5.009 15/03/14 20:37:56 -0.109 4.889 15/03/14 20:38:01 -0.144 4.838 15/03/14 20:38:06 -0.127 4.863 15/03/14 20:38:11 -0.074 4.939 15/03/14 20:38:16 -0.047 4.979 15/03/14 20:38:21 -0.065 4.952 15/03/14 20:38:26 -0.159 4.815 15/03/14 20:38:31 -0.181 4.783 15/03/14 20:38:36 -0.183 4.779 15/03/14 20:38:41 -0.171 4.797 15/03/14 20:38:46 -0.177 4.788 15/03/14 20:38:51 -0.186 4.775 15/03/14 20:38:56 -0.199 4.756 15/03/14 20:39:01 -0.199 4.756 15/03/14 20:39:06 -0.185 4.776 15/03/14 20:39:11 -0.203 4.750 15/03/14 20:39:16 -0.230 4.709 15/03/14 20:39:21 -0.232 4.706 15/03/14 20:39:26 -0.220 4.724 15/03/14 20:39:31 -0.205 4.745 15/03/14 20:39:36 -0.174 4.791 15/03/14 20:39:41 -0.176 4.788 15/03/14 20:39:46 -0.188 4.771 15/03/14 20:39:51 -0.201 4.751 15/03/14 20:39:56 -0.206 4.744 15/03/14 20:40:01 -0.235 4.700 15/03/14 20:40:06 -0.222 4.720 15/03/14 20:40:11 -0.158 4.813 15/03/14 20:40:16 -0.144 4.834 15/03/14 20:40:21 -0.142 4.837 15/03/14 20:40:26 -0.133 4.850 15/03/14 20:40:31 -0.178 4.784 15/03/14 20:40:36 -0.195 4.759 15/03/14 20:40:41 -0.151 4.824 15/03/14 20:40:46 -0.085 4.920 15/03/14 20:40:51 -0.055 4.964 15/03/14 20:40:56 -0.044 4.979 15/03/14 20:41:01 -0.079 4.929 15/03/14 20:41:06 -0.130 4.854 15/03/14 20:41:11 -0.161 4.808 15/03/14 20:41:16 -0.180 4.780 15/03/14 20:41:21 -0.188 4.769 15/03/14 20:41:26 -0.197 4.754 15/03/14 20:41:31 -0.191 4.764 15/03/14 20:41:36 -0.205 4.743 15/03/14 20:41:41 -0.212 4.731 15/03/14 20:41:46 -0.220 4.720 15/03/14 20:41:51 -0.216 4.726 15/03/14 20:41:56 -0.190 4.764 15/03/14 20:42:01 -0.164 4.802 15/03/14 20:42:06 -0.158 4.812 15/03/14 20:42:11 -0.140 4.837 15/03/14 20:42:16 -0.149 4.824 15/03/14 20:42:21 -0.134 4.846 15/03/14 20:42:26 -0.102 4.893 15/03/14 20:42:31 -0.081 4.923 15/03/14 20:42:36 -0.059 4.955 15/03/14 20:42:41 -0.044 4.977 15/03/14 20:42:46 -0.029 4.998 15/03/14 20:42:51 -0.060 4.952 15/03/14 20:42:56 -0.095 4.902 15/03/14 20:43:01 -0.101 4.893 15/03/14 20:43:06 -0.113 4.876 15/03/14 20:43:11 -0.139 4.837 15/03/14 20:43:16 -0.154 4.814 15/03/14 20:43:21 -0.133 4.846 15/03/14 20:43:26 -0.083 4.918 15/03/14 20:43:31 -0.039 4.982 15/03/14 20:43:36 0.001 5.040 15/03/14 20:43:41 0.018 5.064 15/03/14 20:43:46 0.007 5.048 15/03/14 20:43:51 -0.019 5.011 15/03/14 20:43:56 -0.009 5.025 15/03/14 20:44:01 -0.031 4.993 15/03/14 20:44:06 -0.027 4.998 15/03/14 20:44:11 -0.035 4.987 15/03/14 20:44:16 -0.000 5.037 15/03/14 20:44:21 -0.004 5.031 15/03/14 20:44:26 -0.020 5.008 15/03/14 20:44:31 -0.028 4.996 15/03/14 20:44:36 -0.034 4.987 15/03/14 20:44:41 -0.020 5.008 15/03/14 20:44:46 -0.030 4.993 15/03/14 20:44:51 -0.029 4.995 15/03/14 20:44:56 -0.061 4.948 15/03/14 20:45:01 -0.100 4.892 15/03/14 20:45:06 -0.155 4.811 15/03/14 20:45:11 -0.172 4.785 15/03/14 20:45:16 -0.193 4.754 15/03/14 20:45:21 -0.149 4.818 15/03/14 20:45:26 -0.143 4.828 15/03/14 20:45:31 -0.145 4.825 15/03/14 20:45:36 -0.146 4.823 15/03/14 20:45:41 -0.163 4.798 15/03/14 20:45:46 -0.167 4.792 15/03/14 20:45:51 0.030 5.078 15/03/14 20:45:56 -0.015 5.014 15/03/14 20:46:01 -0.180 4.772 15/03/14 20:46:06 -0.172 4.783 15/03/14 20:46:11 -0.162 4.798 15/03/14 20:46:16 -0.164 4.796 15/03/14 20:46:21 -0.166 4.792 15/03/14 20:46:26 -0.134 4.840 15/03/14 20:46:31 -0.098 4.892 15/03/14 20:46:36 -0.053 4.957 15/03/14 20:46:41 -0.068 4.936 15/03/14 20:46:46 -0.091 4.901 15/03/14 20:46:51 -0.100 4.889 15/03/14 20:46:56 -0.141 4.828 15/03/14 20:47:01 -0.154 4.810 15/03/14 20:47:06 -0.184 4.765 15/03/14 20:47:11 -0.176 4.776 15/03/14 20:47:16 -0.169 4.786 15/03/14 20:47:21 -0.139 4.830 15/03/14 20:47:26 -0.127 4.848 15/03/14 20:47:31 -0.148 4.816 15/03/14 20:47:36 -0.167 4.789 15/03/14 20:47:41 -0.175 4.776 15/03/14 20:47:46 -0.151 4.812 15/03/14 20:47:51 -0.162 4.796 15/03/14 20:47:56 -0.192 4.751 15/03/14 20:48:01 -0.197 4.743 15/03/14 20:48:06 -0.176 4.775 15/03/14 20:48:11 -0.117 4.861 15/03/14 20:48:16 -0.057 4.948 15/03/14 20:48:21 -0.123 4.852 15/03/14 20:48:26 -0.149 4.813 15/03/14 20:48:31 -0.151 4.812 15/03/14 20:48:36 -0.162 4.794 15/03/14 20:48:41 -0.167 4.787 15/03/14 20:48:46 -0.174 4.776 15/03/14 20:48:51 -0.166 4.788 15/03/14 20:48:56 -0.161 4.795 15/03/14 20:49:01 -0.149 4.813 15/03/14 20:49:06 -0.136 4.832 15/03/14 20:49:11 -0.153 4.807 15/03/14 20:49:16 -0.148 4.813 15/03/14 20:49:21 -0.163 4.792 15/03/14 20:49:26 -0.059 4.944 15/03/14 20:49:31 -0.092 4.896 15/03/14 20:49:36 -0.057 4.946 15/03/14 20:49:41 0.153 5.246 15/03/14 20:49:46 0.168 5.268 15/03/14 20:49:51 0.137 5.224 15/03/14 20:49:56 0.250 5.381 15/03/14 20:50:01 0.111 5.187 15/03/14 20:50:06 0.177 5.279 15/03/14 20:50:11 0.007 5.037 15/03/14 20:50:16 0.087 5.152 15/03/14 20:50:21 -0.049 4.957 15/03/14 20:50:26 -0.050 4.955 15/03/14 20:50:31 -0.043 4.965 15/03/14 20:50:36 -0.012 5.010 15/03/14 20:50:41 0.017 5.052 15/03/14 20:50:46 0.003 5.031 15/03/14 20:50:51 -0.001 5.024 15/03/14 20:50:56 -0.090 4.896 15/03/14 20:51:01 -0.142 4.819 15/03/14 20:51:06 -0.054 4.948 15/03/14 20:51:11 -0.105 4.874 15/03/14 20:51:16 -0.095 4.888 15/03/14 20:51:21 -0.136 4.828 15/03/14 20:51:26 -0.120 4.852 15/03/14 20:51:31 -0.027 4.986 15/03/14 20:51:36 -0.059 4.940 15/03/14 20:51:41 -0.011 5.009 15/03/14 20:51:46 -0.089 4.896 15/03/14 20:51:51 -0.099 4.881 15/03/14 20:51:56 -0.137 4.826 15/03/14 20:52:01 -0.141 4.819 15/03/14 20:52:06 -0.120 4.850 15/03/14 20:52:11 -0.108 4.868 15/03/14 20:52:16 -0.132 4.832 15/03/14 20:52:21 -0.145 4.813 15/03/14 20:52:26 -0.097 4.883 15/03/14 20:52:31 -0.095 4.887 15/03/14 20:52:36 -0.099 4.880 15/03/14 20:52:41 -0.151 4.804 15/03/14 20:52:46 -0.170 4.775 15/03/14 20:52:51 -0.147 4.810 15/03/14 20:52:56 -0.195 4.738 15/03/14 20:53:01 -0.216 4.707 15/03/14 20:53:06 -0.111 4.862 15/03/14 20:53:11 -0.104 4.872 15/03/14 20:53:16 -0.084 4.901 15/03/14 20:53:21 -0.155 4.797 15/03/14 20:53:26 -0.173 4.770 15/03/14 20:53:31 -0.169 4.775 15/03/14 20:53:36 -0.156 4.795 15/03/14 20:53:41 -0.142 4.815 15/03/14 20:53:46 -0.161 4.787 15/03/14 20:53:51 -0.163 4.784 15/03/14 20:53:56 -0.169 4.775 15/03/14 20:54:01 -0.124 4.842 15/03/14 20:54:06 -0.159 4.790 15/03/14 20:54:11 -0.143 4.812 15/03/14 20:54:16 -0.126 4.838 15/03/14 20:54:21 -0.110 4.860 15/03/14 20:54:26 -0.130 4.831 15/03/14 20:54:31 -0.126 4.838 15/03/14 20:54:36 -0.087 4.895 15/03/14 20:54:41 -0.091 4.889 15/03/14 20:54:46 -0.144 4.811 15/03/14 20:54:51 -0.207 4.717 15/03/14 20:54:56 -0.195 4.734 15/03/14 20:55:01 -0.166 4.778 15/03/14 20:55:06 -0.170 4.771 15/03/14 20:55:11 -0.172 4.769 15/03/14 20:55:16 -0.064 4.927 15/03/14 20:55:21 -0.023 4.985 15/03/14 20:55:26 -0.080 4.903 15/03/14 20:55:31 -0.020 4.989 15/03/14 20:55:36 0.114 5.182 15/03/14 20:55:41 0.129 5.203 15/03/14 20:55:46 0.111 5.177 15/03/14 20:55:51 0.101 5.163 15/03/14 20:55:56 0.091 5.148 15/03/14 20:56:01 0.052 5.093 15/03/14 20:56:06 0.054 5.095 15/03/14 20:56:11 0.010 5.032 15/03/14 20:56:16 0.053 5.093 15/03/14 20:56:21 0.103 5.164 15/03/14 20:56:26 0.064 5.109 15/03/14 20:56:31 -0.004 5.011 15/03/14 20:56:36 0.010 5.031 15/03/14 20:56:41 -0.018 4.991 15/03/14 20:56:46 0.033 5.064 15/03/14 20:56:51 0.057 5.098 15/03/14 20:56:56 -0.021 4.986 15/03/14 20:57:01 -0.102 4.868 15/03/14 20:57:06 -0.146 4.804 15/03/14 20:57:11 -0.139 4.813 15/03/14 20:57:16 -0.122 4.839 15/03/14 20:57:21 -0.178 4.756 15/03/14 20:57:26 -0.197 4.728 15/03/14 20:57:31 -0.183 4.748 15/03/14 20:57:36 -0.189 4.739 15/03/14 20:57:41 -0.041 4.956 15/03/14 20:57:46 0.017 5.039 15/03/14 20:57:51 0.019 5.042 15/03/14 20:57:56 0.036 5.066 15/03/14 20:58:01 -0.009 5.001 15/03/14 20:58:06 -0.113 4.851 15/03/14 20:58:11 -0.118 4.843 15/03/14 20:58:16 -0.156 4.786 15/03/14 20:58:21 -0.118 4.843 15/03/14 20:58:26 -0.143 4.805 15/03/14 20:58:31 -0.171 4.765 15/03/14 20:58:36 -0.141 4.808 15/03/14 20:58:41 -0.187 4.740 15/03/14 20:58:46 -0.187 4.739 15/03/14 20:58:51 -0.211 4.704 15/03/14 20:58:56 -0.189 4.736 15/03/14 20:59:01 -0.238 4.663 15/03/14 20:59:06 -0.238 4.664 15/03/14 20:59:11 -0.148 4.797 15/03/14 20:59:16 -0.160 4.779 15/03/14 20:59:21 -0.137 4.812 15/03/14 20:59:26 -0.138 4.811 15/03/14 20:59:31 -0.147 4.797 15/03/14 20:59:36 -0.096 4.872 15/03/14 20:59:41 0.061 5.099 15/03/14 20:59:46 -0.029 4.970 15/03/14 20:59:51 -0.054 4.933 15/03/14 20:59:56 0.044 5.074 15/03/14 21:00:01 -1.756 0.672 15/03/14 21:00:06 ******* -0.039 15/03/14 21:00:11 ******* -0.039 15/03/14 21:00:16 ******* -0.039 15/03/14 21:00:21 ******* -0.039 15/03/14 21:00:26 ******* -0.023 15/03/14 21:00:31 48.401 0.035 15/03/14 21:00:36 48.401 0.035 15/03/14 21:00:41 48.402 0.035 15/03/14 21:00:46 50.569 0.034 15/03/14 21:00:51 50.569 0.034 15/03/14 21:00:56 -1.370 0.537 15/03/14 21:01:01 -2.002 0.830 15/03/14 21:01:06 -2.005 0.833 15/03/14 21:01:11 -2.005 0.833 15/03/14 21:01:16 -2.006 0.834 15/03/14 21:01:21 -2.007 0.836 15/03/14 21:01:26 -1.955 1.849 15/03/14 21:01:31 -1.952 1.854 15/03/14 21:01:36 -1.944 1.871 15/03/14 21:01:41 -1.947 1.864 15/03/14 21:01:46 -1.944 1.870 15/03/14 21:01:51 -1.363 2.879 15/03/14 21:01:56 0.051 5.081 15/03/14 21:02:01 0.096 5.145 15/03/14 21:02:06 0.095 5.144 15/03/14 21:02:11 0.145 5.214 15/03/14 21:02:16 0.103 5.154 15/03/14 21:02:21 -0.131 4.816 15/03/14 21:02:26 -0.166 4.765 15/03/14 21:02:31 0.006 5.015 15/03/14 21:02:36 -0.047 4.938 15/03/14 21:02:41 -0.096 4.867 15/03/14 21:02:46 -0.216 4.689 15/03/14 21:02:51 -0.028 4.966 15/03/14 21:02:56 0.134 5.197 15/03/14 21:03:01 0.056 5.086 15/03/14 21:03:06 0.081 5.121 15/03/14 21:03:11 0.175 5.254 15/03/14 21:03:16 0.119 5.175 15/03/14 21:03:21 0.103 5.152 15/03/14 21:03:26 0.290 5.414 15/03/14 21:03:31 0.311 5.443 15/03/14 21:03:36 0.269 5.386 15/03/14 21:03:41 0.127 5.186 15/03/14 21:03:46 0.079 5.118 15/03/14 21:03:51 0.262 5.375 15/03/14 21:03:56 0.191 5.276 15/03/14 21:04:01 0.074 5.110 15/03/14 21:04:06 0.165 5.238 15/03/14 21:04:11 0.151 5.220 15/03/14 21:04:16 0.253 5.361 15/03/14 21:04:21 0.362 5.512 15/03/14 21:04:26 0.297 5.422 15/03/14 21:04:31 0.159 5.230 15/03/14 21:04:36 0.096 5.141 15/03/14 21:04:41 0.054 5.080 15/03/14 21:04:46 0.077 5.112 15/03/14 21:04:51 0.087 5.127 15/03/14 21:04:56 0.038 5.057 15/03/14 21:05:01 0.003 5.006 15/03/14 21:05:06 0.041 5.062 15/03/14 21:05:11 0.004 5.008 15/03/14 21:05:16 0.016 5.025 15/03/14 21:05:21 0.074 5.107 15/03/14 21:05:26 0.045 5.066 15/03/14 21:05:31 0.017 5.026 15/03/14 21:05:36 0.063 5.092 15/03/14 21:05:41 0.048 5.070 15/03/14 21:05:46 0.062 5.090 15/03/14 21:05:51 0.110 5.158 15/03/14 21:05:56 0.157 5.225 15/03/14 21:06:01 0.111 5.159 15/03/14 21:06:06 0.132 5.189 15/03/14 21:06:11 0.120 5.172 15/03/14 21:06:16 0.038 5.055 15/03/14 21:06:21 -0.001 4.999 15/03/14 21:06:26 -0.064 4.907 15/03/14 21:06:31 -0.031 4.954 15/03/14 21:06:36 0.017 5.023 15/03/14 21:06:41 0.020 5.027 15/03/14 21:06:46 -0.129 4.812 15/03/14 21:06:51 -0.098 4.856 15/03/14 21:06:56 0.007 5.009 15/03/14 21:07:01 0.102 5.145 15/03/14 21:07:06 0.183 5.260 15/03/14 21:07:11 0.207 5.293 15/03/14 21:07:16 0.366 5.513 15/03/14 21:07:21 0.413 5.577 15/03/14 21:07:26 0.350 5.491 15/03/14 21:07:31 0.406 5.566 15/03/14 21:07:36 0.345 5.483 15/03/14 21:07:41 0.292 5.410 15/03/14 21:07:46 0.230 5.324 15/03/14 21:07:51 0.197 5.277 15/03/14 21:07:56 0.110 5.154 15/03/14 21:08:01 0.063 5.088 15/03/14 21:08:06 -0.002 4.994 15/03/14 21:08:11 -0.013 4.979 15/03/14 21:08:16 0.026 5.034 15/03/14 21:08:21 -0.100 4.852 15/03/14 21:08:26 -0.059 4.911 15/03/14 21:08:31 -0.063 4.905 15/03/14 21:08:36 -0.059 4.911 15/03/14 21:08:41 -0.046 4.930 15/03/14 21:08:46 -0.046 4.930 15/03/14 21:08:51 -0.114 4.829 15/03/14 21:08:56 -0.159 4.763 15/03/14 21:09:01 -0.157 4.766 15/03/14 21:09:06 -0.131 4.804 15/03/14 21:09:11 -0.141 4.789 15/03/14 21:09:16 -0.143 4.786 15/03/14 21:09:21 -0.136 4.796 15/03/14 21:09:26 -0.078 4.881 15/03/14 21:09:31 -0.080 4.879 15/03/14 21:09:36 -0.063 4.902 15/03/14 21:09:41 -0.069 4.894 15/03/14 21:09:46 -0.131 4.803 15/03/14 21:09:51 -0.115 4.826 15/03/14 21:09:56 -0.165 4.753 15/03/14 21:10:01 -0.152 4.771 15/03/14 21:10:06 -0.103 4.844 15/03/14 21:10:11 -0.082 4.874 15/03/14 21:10:16 -0.118 4.821 15/03/14 21:10:21 -0.155 4.767 15/03/14 21:10:26 -0.137 4.793 15/03/14 21:10:31 -0.191 4.713 15/03/14 21:10:36 -0.136 4.794 15/03/14 21:10:41 -0.110 4.833 15/03/14 21:10:46 -0.121 4.816 15/03/14 21:10:51 -0.100 4.847 15/03/14 21:10:56 0.015 5.014 15/03/14 21:11:01 -0.028 4.952 15/03/14 21:11:06 -0.030 4.949 15/03/14 21:11:11 0.027 5.030 15/03/14 21:11:16 0.011 5.007 15/03/14 21:11:21 -0.070 4.891 15/03/14 21:11:26 -0.078 4.878 15/03/14 21:11:31 -0.097 4.850 15/03/14 21:11:36 -0.103 4.841 15/03/14 21:11:41 -0.125 4.809 15/03/14 21:11:46 -0.126 4.808 15/03/14 21:11:51 -0.138 4.790 15/03/14 21:11:56 -0.161 4.755 15/03/14 21:12:01 -0.164 4.751 15/03/14 21:12:06 -0.193 4.707 15/03/14 21:12:11 -0.173 4.737 15/03/14 21:12:16 -0.145 4.778 15/03/14 21:12:21 -0.065 4.896 15/03/14 21:12:26 0.051 5.063 15/03/14 21:12:31 -0.176 4.732 15/03/14 21:12:36 -0.196 4.703 15/03/14 21:12:41 -0.205 4.689 15/03/14 21:12:46 -0.097 4.848 15/03/14 21:12:51 -0.018 4.963 15/03/14 21:12:56 -0.014 4.969 15/03/14 21:13:01 -0.050 4.917 15/03/14 21:13:06 -0.114 4.822 15/03/14 21:13:11 -0.134 4.793 15/03/14 21:13:16 -0.135 4.791 15/03/14 21:13:21 -0.110 4.828 15/03/14 21:13:26 -0.144 4.777 15/03/14 21:13:31 0.015 5.010 15/03/14 21:13:36 0.069 5.088 15/03/14 21:13:41 0.115 5.152 15/03/14 21:13:46 0.165 5.224 15/03/14 21:13:51 0.250 5.342 15/03/14 21:13:56 0.159 5.215 15/03/14 21:14:01 0.148 5.199 15/03/14 21:14:06 0.139 5.187 15/03/14 21:14:11 0.104 5.137 15/03/14 21:14:16 0.050 5.060 15/03/14 21:14:21 -0.083 4.866 15/03/14 21:14:26 -0.004 4.980 15/03/14 21:14:31 0.025 5.022 15/03/14 21:14:36 0.032 5.032 15/03/14 21:14:41 0.018 5.012 15/03/14 21:14:46 0.111 5.146 15/03/14 21:14:51 0.068 5.084 15/03/14 21:14:56 -0.002 4.982 15/03/14 21:15:01 -0.055 4.906 15/03/14 21:15:06 -0.020 4.956 15/03/14 21:15:11 0.044 5.049 15/03/14 21:15:16 0.034 5.034 15/03/14 21:15:21 -0.009 4.973 15/03/14 21:15:26 -0.032 4.938 15/03/14 21:15:31 -0.038 4.930 15/03/14 21:15:36 -0.022 4.953 15/03/14 21:15:41 0.073 5.090 15/03/14 21:15:46 0.089 5.112 15/03/14 21:15:51 0.091 5.115 15/03/14 21:15:56 0.111 5.144 15/03/14 21:16:01 0.078 5.097 15/03/14 21:16:06 -0.017 4.959 15/03/14 21:16:11 0.025 5.021 15/03/14 21:16:16 -0.038 4.929 15/03/14 21:16:21 -0.047 4.915 15/03/14 21:16:26 0.019 5.011 15/03/14 21:16:31 -0.026 4.945 15/03/14 21:16:36 0.002 4.986 15/03/14 21:16:41 0.032 5.030 15/03/14 21:16:46 0.015 5.005 15/03/14 21:16:51 -0.054 4.905 15/03/14 21:16:56 0.006 4.991 15/03/14 21:17:01 0.038 5.038 15/03/14 21:17:06 0.065 5.076 15/03/14 21:17:11 0.166 5.220 15/03/14 21:17:16 0.070 5.083 15/03/14 21:17:21 -0.048 4.913 15/03/14 21:17:26 -0.037 4.929 15/03/14 21:17:31 0.001 4.984 15/03/14 21:17:36 0.016 5.005 15/03/14 21:17:41 0.100 5.125 15/03/14 21:17:46 0.158 5.208 15/03/14 21:17:51 0.233 5.312 15/03/14 21:17:56 0.367 5.499 15/03/14 21:18:01 0.409 5.556 15/03/14 21:18:06 0.393 5.533 15/03/14 21:18:11 0.306 5.414 15/03/14 21:18:16 0.236 5.316 15/03/14 21:18:21 0.196 5.261 15/03/14 21:18:26 0.123 5.157 15/03/14 21:18:31 0.127 5.163 15/03/14 21:18:36 0.160 5.209 15/03/14 21:18:41 0.042 5.041 15/03/14 21:18:46 0.039 5.037 15/03/14 21:18:51 0.068 5.078 15/03/14 21:18:56 0.114 5.144 15/03/14 21:19:01 0.152 5.197 15/03/14 21:19:06 0.135 5.174 15/03/14 21:19:11 0.119 5.150 15/03/14 21:19:16 0.101 5.125 15/03/14 21:19:21 0.115 5.145 15/03/14 21:19:26 0.148 5.191 15/03/14 21:19:31 0.224 5.299 15/03/14 21:19:36 0.198 5.262 15/03/14 21:19:41 0.208 5.276 15/03/14 21:19:46 0.216 5.287 15/03/14 21:19:51 0.124 5.156 15/03/14 21:19:56 0.023 5.013 15/03/14 21:20:01 0.025 5.015 15/03/14 21:20:06 -0.003 4.975 15/03/14 21:20:11 0.017 5.003 15/03/14 21:20:16 0.009 4.992 15/03/14 21:20:21 0.016 5.001 15/03/14 21:20:26 0.003 4.982 15/03/14 21:20:31 -0.006 4.970 15/03/14 21:20:36 -0.035 4.928 15/03/14 21:20:41 -0.001 4.977 15/03/14 21:20:46 0.063 5.069 15/03/14 21:20:51 0.081 5.095 15/03/14 21:20:56 0.074 5.084 15/03/14 21:21:01 0.097 5.116 15/03/14 21:21:06 0.105 5.129 15/03/14 21:21:11 0.153 5.196 15/03/14 21:21:16 0.163 5.210 15/03/14 21:21:21 0.190 5.248 15/03/14 21:21:26 0.182 5.237 15/03/14 21:21:31 0.129 5.161 15/03/14 21:21:36 0.167 5.215 15/03/14 21:21:41 0.092 5.109 15/03/14 21:21:46 0.064 5.069 15/03/14 21:21:51 0.026 5.014 15/03/14 21:21:56 0.020 5.006 15/03/14 21:22:01 -0.009 4.964 15/03/14 21:22:06 0.044 5.039 15/03/14 21:22:11 0.070 5.077 15/03/14 21:22:16 0.051 5.050 15/03/14 21:22:21 0.043 5.038 15/03/14 21:22:26 0.069 5.075 15/03/14 21:22:31 0.026 5.014 15/03/14 21:22:36 0.053 5.052 15/03/14 21:22:41 -0.017 4.950 15/03/14 21:22:46 0.003 4.979 15/03/14 21:22:51 0.021 5.005 15/03/14 21:22:56 0.058 5.059 15/03/14 21:23:01 0.038 5.029 15/03/14 21:23:06 -0.014 4.955 15/03/14 21:23:11 -0.047 4.906 15/03/14 21:23:16 -0.090 4.844 15/03/14 21:23:21 -0.030 4.932 15/03/14 21:23:26 0.035 5.025 15/03/14 21:23:31 0.076 5.083 15/03/14 21:23:36 0.091 5.104 15/03/14 21:23:41 0.092 5.106 15/03/14 21:23:46 0.199 5.258 15/03/14 21:23:51 0.342 5.457 15/03/14 21:23:56 0.442 5.594 15/03/14 21:24:01 0.444 5.596 15/03/14 21:24:06 0.383 5.513 15/03/14 21:24:11 0.549 5.737 15/03/14 21:24:16 1.055 6.389 15/03/14 21:24:21 0.671 5.898 15/03/14 21:24:26 0.082 5.091 15/03/14 21:24:31 0.072 5.076 15/03/14 21:24:36 0.070 5.074 15/03/14 21:24:41 0.070 5.073 15/03/14 21:24:46 0.171 5.217 15/03/14 21:24:51 0.213 5.275 15/03/14 21:24:56 0.245 5.320 15/03/14 21:25:01 0.301 5.398 15/03/14 21:25:06 0.214 5.276 15/03/14 21:25:11 0.179 5.228 15/03/14 21:25:16 0.090 5.102 15/03/14 21:25:21 0.024 5.006 15/03/14 21:25:26 0.003 4.976 15/03/14 21:25:31 0.010 4.986 15/03/14 21:25:36 0.033 5.019 15/03/14 21:25:41 0.040 5.029 15/03/14 21:25:46 0.055 5.051 15/03/14 21:25:51 0.252 5.329 15/03/14 21:25:56 0.559 5.748 15/03/14 21:26:01 0.228 5.295 15/03/14 21:26:06 0.067 5.067 15/03/14 21:26:11 0.088 5.097 15/03/14 21:26:16 0.114 5.134 15/03/14 21:26:21 0.108 5.125 15/03/14 21:26:26 0.114 5.134 15/03/14 21:26:31 0.156 5.193 15/03/14 21:26:36 0.166 5.208 15/03/14 21:26:41 0.194 5.247 15/03/14 21:26:46 0.175 5.220 15/03/14 21:26:51 0.144 5.176 15/03/14 21:26:56 0.106 5.121 15/03/14 21:27:01 0.098 5.110 15/03/14 21:27:06 0.147 5.180 15/03/14 21:27:11 0.190 5.240 15/03/14 21:27:16 0.198 5.251 15/03/14 21:27:21 0.176 5.221 15/03/14 21:27:26 0.140 5.169 15/03/14 21:27:31 0.089 5.097 15/03/14 21:27:36 0.052 5.043 15/03/14 21:27:41 0.059 5.054 15/03/14 21:27:46 0.109 5.125 15/03/14 21:27:51 0.137 5.165 15/03/14 21:27:56 0.138 5.166 15/03/14 21:28:01 0.044 5.031 15/03/14 21:28:06 0.041 5.027 15/03/14 21:28:11 0.003 4.973 15/03/14 21:28:16 -0.044 4.904 15/03/14 21:28:21 -0.013 4.949 15/03/14 21:28:26 0.045 5.032 15/03/14 21:28:31 0.091 5.098 15/03/14 21:28:36 0.102 5.113 15/03/14 21:28:41 0.168 5.208 15/03/14 21:28:46 0.194 5.244 15/03/14 21:28:51 0.169 5.208 15/03/14 21:28:56 0.121 5.140 15/03/14 21:29:01 0.172 5.212 15/03/14 21:29:06 0.632 5.841 15/03/14 21:29:11 0.140 5.167 15/03/14 21:29:16 0.034 5.016 15/03/14 21:29:21 0.046 5.032 15/03/14 21:29:26 0.047 5.033 15/03/14 21:29:31 0.073 5.071 15/03/14 21:29:36 0.120 5.138 15/03/14 21:29:41 0.116 5.132 15/03/14 21:29:46 0.091 5.097 15/03/14 21:29:51 0.092 5.098 15/03/14 21:29:56 0.102 5.112 15/03/14 21:30:01 0.142 5.168 15/03/14 21:30:06 0.117 5.133 15/03/14 21:30:11 0.098 5.105 15/03/14 21:30:16 0.064 5.057 15/03/14 21:30:21 0.091 5.096 15/03/14 21:30:26 0.102 5.111 15/03/14 21:30:31 0.100 5.108 15/03/14 21:30:36 0.096 5.102 15/03/14 21:30:41 0.175 5.214 15/03/14 21:30:46 0.994 6.304 15/03/14 21:30:51 0.436 5.576 15/03/14 21:30:56 0.033 5.011 15/03/14 21:31:01 -0.022 4.932 15/03/14 21:31:06 -0.014 4.943 15/03/14 21:31:11 0.032 5.010 15/03/14 21:31:16 0.005 4.970 15/03/14 21:31:21 -0.007 4.952 15/03/14 21:31:26 0.013 4.981 15/03/14 21:31:31 -0.019 4.935 15/03/14 21:31:36 -0.014 4.942 15/03/14 21:31:41 -0.042 4.901 15/03/14 21:31:46 -0.021 4.932 15/03/14 21:31:51 0.076 5.072 15/03/14 21:31:56 0.596 5.789 15/03/14 21:32:01 0.762 6.007 15/03/14 21:32:06 1.046 6.367 15/03/14 21:32:11 1.055 6.379 15/03/14 21:32:16 0.481 5.635 15/03/14 21:32:21 0.555 5.733 15/03/14 21:32:26 0.392 5.514 15/03/14 21:32:31 0.534 5.706 15/03/14 21:32:36 0.514 5.679 15/03/14 21:32:41 0.204 5.252 15/03/14 21:32:46 0.133 5.151 15/03/14 21:32:51 0.116 5.128 15/03/14 21:32:56 0.109 5.117 15/03/14 21:33:01 0.157 5.186 15/03/14 21:33:06 0.139 5.159 15/03/14 21:33:11 0.149 5.174 15/03/14 21:33:16 0.139 5.159 15/03/14 21:33:21 0.159 5.188 15/03/14 21:33:26 0.165 5.195 15/03/14 21:33:31 0.129 5.145 15/03/14 21:33:36 0.139 5.158 15/03/14 21:33:41 0.113 5.121 15/03/14 21:33:46 0.060 5.046 15/03/14 21:33:51 0.053 5.036 15/03/14 21:33:56 0.092 5.091 15/03/14 21:34:01 0.087 5.084 15/03/14 21:34:06 0.081 5.075 15/03/14 21:34:11 0.097 5.099 15/03/14 21:34:16 0.074 5.064 15/03/14 21:34:21 0.065 5.052 15/03/14 21:34:26 0.087 5.083 15/03/14 21:34:31 0.094 5.094 15/03/14 21:34:36 0.136 5.152 15/03/14 21:34:41 0.195 5.236 15/03/14 21:34:46 0.221 5.273 15/03/14 21:34:51 0.130 5.144 15/03/14 21:34:56 0.119 5.129 15/03/14 21:35:02 0.088 5.084 15/03/14 21:35:06 0.095 5.094 15/03/14 21:35:11 0.085 5.080 15/03/14 21:35:16 0.033 5.005 15/03/14 21:35:21 0.022 4.988 15/03/14 21:35:27 0.023 4.989 15/03/14 21:35:31 0.034 5.006 15/03/14 21:35:36 0.021 4.986 15/03/14 21:35:41 0.028 4.996 15/03/14 21:35:46 0.022 4.987 15/03/14 21:35:51 0.037 5.009 15/03/14 21:35:57 0.032 5.002 15/03/14 21:36:01 0.043 5.018 15/03/14 21:36:06 0.049 5.026 15/03/14 21:36:11 0.100 5.100 15/03/14 21:36:16 0.465 5.607 15/03/14 21:36:22 0.060 5.042 15/03/14 21:36:27 0.090 5.084 15/03/14 21:36:31 0.145 5.162 15/03/14 21:36:37 0.196 5.235 15/03/14 21:36:42 0.274 5.344 15/03/14 21:36:47 0.155 5.177 15/03/14 21:36:52 0.122 5.130 15/03/14 21:36:56 0.161 5.185 15/03/14 21:37:02 0.182 5.215 15/03/14 21:37:07 0.105 5.105 15/03/14 21:37:12 0.124 5.132 15/03/14 21:37:17 0.154 5.175 15/03/14 21:37:22 0.283 5.355 15/03/14 21:37:27 0.243 5.300 15/03/14 21:37:32 0.217 5.263 15/03/14 21:37:37 0.140 5.154 15/03/14 21:37:42 0.136 5.148 15/03/14 21:37:47 0.101 5.099 15/03/14 21:37:52 0.050 5.024 15/03/14 21:37:57 0.069 5.053 15/03/14 21:38:02 0.062 5.042 15/03/14 21:38:07 0.081 5.069 15/03/14 21:38:12 0.053 5.028 15/03/14 21:38:17 0.075 5.060 15/03/14 21:38:22 0.083 5.071 15/03/14 21:38:27 0.095 5.088 15/03/14 21:38:32 0.153 5.171 15/03/14 21:38:37 0.194 5.229 15/03/14 21:38:42 0.929 6.212 15/03/14 21:38:47 0.942 6.228 15/03/14 21:38:52 0.178 5.206 15/03/14 21:38:57 0.076 5.061 15/03/14 21:39:02 0.024 4.986 15/03/14 21:39:07 0.003 4.955 15/03/14 21:39:12 -0.008 4.938 15/03/14 21:39:17 0.007 4.961 15/03/14 21:39:22 0.034 5.000 15/03/14 21:39:27 0.073 5.056 15/03/14 21:39:32 0.098 5.092 15/03/14 21:39:37 0.043 5.013 15/03/14 21:39:42 0.047 5.018 15/03/14 21:39:47 0.050 5.022 15/03/14 21:39:52 0.015 4.971 15/03/14 21:39:57 0.029 4.991 15/03/14 21:40:02 -0.014 4.930 15/03/14 21:40:07 0.005 4.956 15/03/14 21:40:12 0.020 4.979 15/03/14 21:40:17 0.032 4.995 15/03/14 21:40:22 0.048 5.019 15/03/14 21:40:27 0.002 4.951 15/03/14 21:40:32 0.009 4.962 15/03/14 21:40:37 0.039 5.005 15/03/14 21:40:42 0.088 5.075 15/03/14 21:40:47 0.061 5.036 15/03/14 21:40:52 -0.024 4.913 15/03/14 21:40:57 -0.055 4.868 15/03/14 21:41:02 -0.045 4.883 15/03/14 21:41:07 -0.018 4.922 15/03/14 21:41:12 -0.028 4.906 15/03/14 21:41:17 0.002 4.950 15/03/14 21:41:22 0.038 5.003 15/03/14 21:41:27 0.009 4.961 15/03/14 21:41:32 0.006 4.956 15/03/14 21:41:37 0.003 4.951 15/03/14 21:41:42 -0.004 4.940 15/03/14 21:41:47 0.116 5.113 15/03/14 21:41:52 0.025 4.983 15/03/14 21:41:57 0.002 4.949 15/03/14 21:42:02 0.061 5.034 15/03/14 21:42:07 0.064 5.038 15/03/14 21:42:12 -0.002 4.943 15/03/14 21:42:17 -0.011 4.930 15/03/14 21:42:22 -0.028 4.905 15/03/14 21:42:27 -0.035 4.896 15/03/14 21:42:32 -0.043 4.883 15/03/14 21:42:37 -0.004 4.939 15/03/14 21:42:42 0.032 4.992 15/03/14 21:42:47 0.049 5.016 15/03/14 21:42:52 0.068 5.043 15/03/14 21:42:57 0.144 5.152 15/03/14 21:43:02 0.014 4.966 15/03/14 21:43:07 -0.003 4.940 15/03/14 21:43:12 0.023 4.978 15/03/14 21:43:17 0.020 4.974 15/03/14 21:43:22 0.044 5.009 15/03/14 21:43:27 0.102 5.092 15/03/14 21:43:32 0.155 5.167 15/03/14 21:43:37 0.251 5.302 15/03/14 21:43:42 0.275 5.336 15/03/14 21:43:47 0.273 5.333 15/03/14 21:43:52 0.283 5.347 15/03/14 21:43:57 0.276 5.337 15/03/14 21:44:02 0.362 5.455 15/03/14 21:44:07 0.354 5.444 15/03/14 21:44:12 0.350 5.438 15/03/14 21:44:17 0.325 5.404 15/03/14 21:44:22 0.289 5.354 15/03/14 21:44:27 0.357 5.447 15/03/14 21:44:32 0.435 5.555 15/03/14 21:44:37 0.505 5.649 15/03/14 21:44:42 0.479 5.614 15/03/14 21:44:47 0.365 5.459 15/03/14 21:44:52 0.269 5.325 15/03/14 21:44:57 0.245 5.292 15/03/14 21:45:02 0.184 5.206 15/03/14 21:45:07 0.103 5.090 15/03/14 21:45:12 0.099 5.084 15/03/14 21:45:17 0.103 5.090 15/03/14 21:45:22 0.067 5.038 15/03/14 21:45:27 0.082 5.061 15/03/14 21:45:32 0.032 4.987 15/03/14 21:45:37 0.010 4.956 15/03/14 21:45:42 0.007 4.951 15/03/14 21:45:47 0.049 5.012 15/03/14 21:45:52 0.040 4.999 15/03/14 21:45:57 0.037 4.994 15/03/14 21:46:02 0.014 4.961 15/03/14 21:46:07 0.053 5.017 15/03/14 21:46:12 0.091 5.071 15/03/14 21:46:17 0.106 5.094 15/03/14 21:46:22 0.062 5.029 15/03/14 21:46:27 0.085 5.062 15/03/14 21:46:32 0.127 5.122 15/03/14 21:46:37 0.126 5.121 15/03/14 21:46:42 0.150 5.155 15/03/14 21:46:47 0.156 5.163 15/03/14 21:46:52 0.132 5.129 15/03/14 21:46:57 0.105 5.091 15/03/14 21:47:02 0.094 5.075 15/03/14 21:47:07 0.101 5.085 15/03/14 21:47:12 0.050 5.012 15/03/14 21:47:17 0.216 5.247 15/03/14 21:47:22 0.127 5.122 15/03/14 21:47:27 0.091 5.069 15/03/14 21:47:32 0.015 4.960 15/03/14 21:47:37 0.050 5.011 15/03/14 21:47:42 0.079 5.053 15/03/14 21:47:47 0.035 4.989 15/03/14 21:47:52 0.009 4.951 15/03/14 21:47:57 0.096 5.076 15/03/14 21:48:02 0.156 5.161 15/03/14 21:48:07 0.143 5.144 15/03/14 21:48:12 0.214 5.244 15/03/14 21:48:17 0.392 5.491 15/03/14 21:48:22 0.180 5.195 15/03/14 21:48:27 0.274 5.327 15/03/14 21:48:32 0.212 5.240 15/03/14 21:48:37 0.327 5.400 15/03/14 21:48:42 0.519 5.663 15/03/14 21:48:47 0.277 5.331 15/03/14 21:48:52 0.137 5.134 15/03/14 21:48:57 0.199 5.221 15/03/14 21:49:02 0.186 5.202 15/03/14 21:49:07 0.142 5.141 15/03/14 21:49:12 0.165 5.173 15/03/14 21:49:17 0.187 5.204 15/03/14 21:49:22 0.147 5.147 15/03/14 21:49:27 0.146 5.146 15/03/14 21:49:32 0.107 5.090 15/03/14 21:49:37 0.125 5.115 15/03/14 21:49:42 0.141 5.139 15/03/14 21:49:47 0.148 5.147 15/03/14 21:49:52 0.130 5.122 15/03/14 21:49:57 0.164 5.170 15/03/14 21:50:02 0.245 5.284 15/03/14 21:50:07 0.285 5.341 15/03/14 21:50:12 0.309 5.373 15/03/14 21:50:17 0.313 5.379 15/03/14 21:50:22 0.333 5.407 15/03/14 21:50:27 0.326 5.397 15/03/14 21:50:32 0.271 5.320 15/03/14 21:50:37 0.217 5.244 15/03/14 21:50:42 0.153 5.154 15/03/14 21:50:47 0.155 5.156 15/03/14 21:50:52 0.081 5.051 15/03/14 21:50:57 0.049 5.005 15/03/14 21:51:02 0.001 4.936 15/03/14 21:51:07 -0.023 4.899 15/03/14 21:51:12 0.170 5.177 15/03/14 21:51:17 0.207 5.229 15/03/14 21:51:22 0.007 4.942 15/03/14 21:51:27 -0.001 4.932 15/03/14 21:51:32 0.017 4.957 15/03/14 21:51:37 0.106 5.086 15/03/14 21:51:42 0.055 5.013 15/03/14 21:51:47 0.033 4.980 15/03/14 21:51:52 -0.020 4.903 15/03/14 21:51:57 -0.061 4.843 15/03/14 21:52:02 -0.013 4.913 15/03/14 21:52:07 0.007 4.942 15/03/14 21:52:12 0.041 4.991 15/03/14 21:52:17 0.043 4.993 15/03/14 21:52:22 0.057 5.014 15/03/14 21:52:27 0.203 5.222 15/03/14 21:52:32 0.044 4.995 15/03/14 21:52:37 0.037 4.984 15/03/14 21:52:42 0.070 5.032 15/03/14 21:52:47 0.379 5.467 15/03/14 21:52:52 0.112 5.092 15/03/14 21:52:57 0.125 5.111 15/03/14 21:53:02 0.129 5.116 15/03/14 21:53:07 0.105 5.082 15/03/14 21:53:12 0.112 5.092 15/03/14 21:53:17 0.116 5.098 15/03/14 21:53:22 0.107 5.085 15/03/14 21:53:27 0.088 5.057 15/03/14 21:53:32 0.057 5.013 15/03/14 21:53:37 0.008 4.941 15/03/14 21:53:42 0.065 5.023 15/03/14 21:53:47 0.094 5.065 15/03/14 21:53:52 0.083 5.049 15/03/14 21:53:57 0.086 5.054 15/03/14 21:54:02 0.009 4.942 15/03/14 21:54:07 0.013 4.948 15/03/14 21:54:12 0.108 5.084 15/03/14 21:54:17 0.182 5.190 15/03/14 21:54:22 0.197 5.211 15/03/14 21:54:27 0.194 5.206 15/03/14 21:54:32 0.183 5.190 15/03/14 21:54:37 0.195 5.208 15/03/14 21:54:42 0.190 5.200 15/03/14 21:54:47 0.180 5.187 15/03/14 21:54:52 0.193 5.205 15/03/14 21:54:57 0.201 5.216 15/03/14 21:55:02 0.246 5.278 15/03/14 21:55:07 0.292 5.343 15/03/14 21:55:12 0.242 5.272 15/03/14 21:55:17 0.201 5.215 15/03/14 21:55:22 0.089 5.056 15/03/14 21:55:27 0.001 4.928 15/03/14 21:55:32 0.034 4.977 15/03/14 21:55:37 0.078 5.040 15/03/14 21:55:42 -0.028 4.886 15/03/14 21:55:47 -0.057 4.843 15/03/14 21:55:52 -0.021 4.896 15/03/14 21:55:57 -0.007 4.916 15/03/14 21:56:02 -0.029 4.884 15/03/14 21:56:07 -0.042 4.864 15/03/14 21:56:12 -0.022 4.895 15/03/14 21:56:17 -0.038 4.871 15/03/14 21:56:22 -0.052 4.850 15/03/14 21:56:27 -0.069 4.825 15/03/14 21:56:32 -0.024 4.891 15/03/14 21:56:37 0.021 4.955 15/03/14 21:56:42 0.000 4.926 15/03/14 21:56:47 0.005 4.933 15/03/14 21:56:52 0.046 4.991 15/03/14 21:56:57 0.025 4.961 15/03/14 21:57:02 0.053 5.002 15/03/14 21:57:07 0.078 5.037 15/03/14 21:57:12 0.102 5.072 15/03/14 21:57:17 0.064 5.018 15/03/14 21:57:22 0.081 5.042 15/03/14 21:57:27 0.125 5.104 15/03/14 21:57:32 0.142 5.129 15/03/14 21:57:37 0.091 5.055 15/03/14 21:57:42 0.062 5.014 15/03/14 21:57:47 0.049 4.994 15/03/14 21:57:52 0.039 4.979 15/03/14 21:57:57 0.008 4.935 15/03/14 21:58:02 -0.020 4.895 15/03/14 21:58:07 -0.011 4.907 15/03/14 21:58:12 -0.040 4.865 15/03/14 21:58:17 -0.020 4.894 15/03/14 21:58:22 -0.048 4.853 15/03/14 21:58:27 -0.055 4.843 15/03/14 21:58:32 -0.024 4.888 15/03/14 21:58:37 -0.034 4.873 15/03/14 21:58:42 -0.068 4.823 15/03/14 21:58:47 -0.082 4.802 15/03/14 21:58:52 -0.082 4.803 15/03/14 21:58:57 -0.092 4.787 15/03/14 21:59:02 -0.117 4.751 15/03/14 21:59:07 -0.109 4.763 15/03/14 21:59:12 -0.076 4.811 15/03/14 21:59:17 -0.045 4.855 15/03/14 21:59:22 -0.005 4.914 15/03/14 21:59:27 0.042 4.982 15/03/14 21:59:32 0.083 5.041 15/03/14 21:59:37 0.142 5.126 15/03/14 21:59:42 0.082 5.039 15/03/14 21:59:47 -0.009 4.907 15/03/14 21:59:52 -0.071 4.817 15/03/14 21:59:57 -0.055 4.840 15/03/14 22:00:02 0.017 4.945 15/03/14 22:00:07 0.013 4.938 15/03/14 22:00:12 -0.020 4.892 15/03/14 22:00:17 -0.044 4.855 15/03/14 22:00:22 -0.062 4.830 15/03/14 22:00:27 -0.048 4.850 15/03/14 22:00:32 0.000 4.920 15/03/14 22:00:37 0.113 5.083 15/03/14 22:00:42 0.223 5.239 15/03/14 22:00:47 0.121 5.094 15/03/14 22:00:52 0.457 5.562 15/03/14 22:00:57 0.127 5.102 15/03/14 22:01:02 0.011 4.936 15/03/14 22:01:07 -0.023 4.886 15/03/14 22:01:12 -0.036 4.866 15/03/14 22:01:17 -0.077 4.807 15/03/14 22:01:22 -0.054 4.840 15/03/14 22:01:27 -0.044 4.854 15/03/14 22:01:32 0.000 4.919 15/03/14 22:01:37 0.080 5.034 15/03/14 22:01:42 0.138 5.116 15/03/14 22:01:47 0.298 5.342 15/03/14 22:01:52 0.169 5.161 15/03/14 22:01:57 0.116 5.085 15/03/14 22:02:02 0.050 4.990 15/03/14 22:02:07 0.026 4.955 15/03/14 22:02:12 0.076 5.027 15/03/14 22:02:17 0.057 5.000 15/03/14 22:02:22 0.042 4.979 15/03/14 22:02:27 -0.009 4.903 15/03/14 22:02:32 0.007 4.927 15/03/14 22:02:37 0.045 4.981 15/03/14 22:02:42 0.006 4.926 15/03/14 22:02:47 0.000 4.917 15/03/14 22:02:52 0.024 4.951 15/03/14 22:02:57 -0.004 4.911 15/03/14 22:03:02 0.012 4.934 15/03/14 22:03:07 0.042 4.977 15/03/14 22:03:12 0.026 4.953 15/03/14 22:03:17 0.338 5.396 15/03/14 22:03:22 0.768 5.974 15/03/14 22:03:27 0.750 5.949 15/03/14 22:03:32 1.126 6.427 15/03/14 22:03:37 0.917 6.165 15/03/14 22:03:42 1.101 6.396 15/03/14 22:03:47 1.123 6.423 15/03/14 22:03:52 0.953 6.211 15/03/14 22:03:57 0.292 5.331 15/03/14 22:04:02 0.227 5.240 15/03/14 22:04:07 0.380 5.453 15/03/14 22:04:12 0.640 5.805 15/03/14 22:04:17 0.824 6.045 15/03/14 22:04:22 0.741 5.937 15/03/14 22:04:27 0.610 5.765 15/03/14 22:04:32 0.445 5.542 15/03/14 22:04:37 0.275 5.307 15/03/14 22:04:42 0.257 5.281 15/03/14 22:04:47 0.200 5.201 15/03/14 22:04:52 0.071 5.017 15/03/14 22:04:57 -0.006 4.904 15/03/14 22:05:02 -0.058 4.829 15/03/14 22:05:07 -0.073 4.807 15/03/14 22:05:12 -0.096 4.773 15/03/14 22:05:17 -0.091 4.780 15/03/14 22:05:22 -0.105 4.760 15/03/14 22:05:27 -0.132 4.720 15/03/14 22:05:32 -0.096 4.772 15/03/14 22:05:37 -0.091 4.779 15/03/14 22:05:42 -0.080 4.795 15/03/14 22:05:47 -0.086 4.787 15/03/14 22:05:52 -0.078 4.799 15/03/14 22:05:57 -0.113 4.746 15/03/14 22:06:02 -0.107 4.756 15/03/14 22:06:07 -0.096 4.771 15/03/14 22:06:12 -0.120 4.735 15/03/14 22:06:17 -0.161 4.675 15/03/14 22:06:22 -0.139 4.708 15/03/14 22:06:27 -0.163 4.672 15/03/14 22:06:32 -0.168 4.664 15/03/14 22:06:37 -0.170 4.661 15/03/14 22:06:42 -0.184 4.641 15/03/14 22:06:47 -0.169 4.662 15/03/14 22:06:52 -0.174 4.654 15/03/14 22:06:57 -0.191 4.629 15/03/14 22:07:02 -0.195 4.623 15/03/14 22:07:07 -0.165 4.668 15/03/14 22:07:12 -0.183 4.641 15/03/14 22:07:17 -0.150 4.689 15/03/14 22:07:22 -0.172 4.657 15/03/14 22:07:27 -0.146 4.695 15/03/14 22:07:32 -0.092 4.775 15/03/14 22:07:37 -0.063 4.817 15/03/14 22:07:42 -0.087 4.783 15/03/14 22:07:47 0.932 6.180 15/03/14 22:07:52 1.056 6.335 15/03/14 22:07:57 1.099 6.389 15/03/14 22:08:02 1.105 6.396 15/03/14 22:08:07 0.282 5.312 15/03/14 22:08:12 -0.028 4.869 15/03/14 22:08:17 -0.052 4.833 15/03/14 22:08:22 -0.016 4.886 15/03/14 22:08:27 0.053 4.986 15/03/14 22:08:32 0.117 5.077 15/03/14 22:08:37 0.074 5.017 15/03/14 22:08:42 -0.020 4.879 15/03/14 22:08:47 -0.111 4.745 15/03/14 22:08:52 -0.124 4.726 15/03/14 22:08:57 -0.104 4.756 15/03/14 22:09:02 -0.052 4.832 15/03/14 22:09:07 -0.025 4.872 15/03/14 22:09:12 0.154 5.130 15/03/14 22:09:17 1.097 6.385 15/03/14 22:09:22 0.457 5.552 15/03/14 22:09:27 0.083 5.028 15/03/14 22:09:32 0.124 5.087 15/03/14 22:09:37 0.109 5.065 15/03/14 22:09:42 0.036 4.959 15/03/14 22:09:47 0.001 4.908 15/03/14 22:09:52 -0.061 4.817 15/03/14 22:09:57 -0.112 4.742 15/03/14 22:10:02 -0.157 4.676 15/03/14 22:10:07 -0.181 4.640 15/03/14 22:10:12 -0.165 4.664 15/03/14 22:10:17 -0.183 4.637 15/03/14 22:10:22 -0.178 4.644 15/03/14 22:10:27 -0.180 4.641 15/03/14 22:10:32 -0.159 4.672 15/03/14 22:10:37 -0.165 4.663 15/03/14 22:10:42 -0.158 4.673 15/03/14 22:10:47 -0.133 4.710 15/03/14 22:10:52 -0.110 4.744 15/03/14 22:10:57 -0.100 4.759 15/03/14 22:11:02 -0.112 4.741 15/03/14 22:11:07 -0.128 4.717 15/03/14 22:11:12 -0.161 4.668 15/03/14 22:11:17 -0.173 4.650 15/03/14 22:11:22 -0.192 4.621 15/03/14 22:11:27 -0.189 4.626 15/03/14 22:11:32 -0.195 4.616 15/03/14 22:11:37 -0.191 4.623 15/03/14 22:11:42 -0.155 4.677 15/03/14 22:11:47 -0.132 4.711 15/03/14 22:11:52 -0.108 4.745 15/03/14 22:11:57 -0.075 4.795 15/03/14 22:12:02 -0.110 4.742 15/03/14 22:12:07 -0.090 4.771 15/03/14 22:12:12 -0.107 4.747 15/03/14 22:12:17 -0.094 4.766 15/03/14 22:12:22 -0.109 4.744 15/03/14 22:12:27 -0.140 4.697 15/03/14 22:12:32 -0.126 4.718 15/03/14 22:12:37 -0.139 4.698 15/03/14 22:12:42 -0.152 4.679 15/03/14 22:12:47 -0.190 4.622 15/03/14 22:12:52 -0.192 4.619 15/03/14 22:12:57 -0.175 4.645 15/03/14 22:13:02 -0.170 4.652 15/03/14 22:13:07 -0.169 4.653 15/03/14 22:13:12 -0.196 4.613 15/03/14 22:13:17 -0.170 4.651 15/03/14 22:13:22 -0.180 4.637 15/03/14 22:13:27 -0.159 4.667 15/03/14 22:13:32 -0.152 4.678 15/03/14 22:13:37 -0.142 4.692 15/03/14 22:13:42 -0.159 4.667 15/03/14 22:13:47 -0.169 4.652 15/03/14 22:13:52 -0.194 4.615 15/03/14 22:13:57 -0.205 4.599 15/03/14 22:14:02 -0.175 4.643 15/03/14 22:14:07 -0.153 4.676 15/03/14 22:14:12 -0.090 4.770 15/03/14 22:14:17 -0.020 4.872 15/03/14 22:14:22 0.072 5.005 15/03/14 22:14:27 0.027 4.940 15/03/14 22:14:32 -0.054 4.821 15/03/14 22:14:37 -0.098 4.756 15/03/14 22:14:42 -0.116 4.729 15/03/14 22:14:47 -0.036 4.847 15/03/14 22:14:52 -0.109 4.740 15/03/14 22:14:57 -0.024 4.865 15/03/14 22:15:02 -0.084 4.776 15/03/14 22:15:07 -0.087 4.771 15/03/14 22:15:12 -0.035 4.848 15/03/14 22:15:17 -0.031 4.854 15/03/14 22:15:22 -0.136 4.699 15/03/14 22:15:27 -0.147 4.683 15/03/14 22:15:32 -0.155 4.670 15/03/14 22:15:37 -0.145 4.685 15/03/14 22:15:42 -0.159 4.664 15/03/14 22:15:47 -0.122 4.719 15/03/14 22:15:52 -0.094 4.760 15/03/14 22:15:57 -0.097 4.756 15/03/14 22:16:02 -0.100 4.751 15/03/14 22:16:07 -0.081 4.779 15/03/14 22:16:12 -0.119 4.723 15/03/14 22:16:17 -0.170 4.647 15/03/14 22:16:22 -0.182 4.629 15/03/14 22:16:27 -0.167 4.650 15/03/14 22:16:32 -0.151 4.675 15/03/14 22:16:37 -0.121 4.719 15/03/14 22:16:42 -0.134 4.699 15/03/14 22:16:47 -0.135 4.698 15/03/14 22:16:52 -0.116 4.726 15/03/14 22:16:57 -0.097 4.755 15/03/14 22:17:02 -0.106 4.740 15/03/14 22:17:07 -0.113 4.730 15/03/14 22:17:12 -0.108 4.738 15/03/14 22:17:17 -0.123 4.716 15/03/14 22:17:22 -0.141 4.688 15/03/14 22:17:27 -0.138 4.693 15/03/14 22:17:32 -0.127 4.709 15/03/14 22:17:37 -0.144 4.684 15/03/14 22:17:42 -0.163 4.655 15/03/14 22:17:47 -0.141 4.688 15/03/14 22:17:52 -0.199 4.602 15/03/14 22:17:57 -0.209 4.586 15/03/14 22:18:02 -0.174 4.639 15/03/14 22:18:07 -0.137 4.693 15/03/14 22:18:12 -0.105 4.740 15/03/14 22:18:17 -0.118 4.722 15/03/14 22:18:22 -0.193 4.609 15/03/14 22:18:27 -0.196 4.604 15/03/14 22:18:32 -0.206 4.589 15/03/14 22:18:37 -0.181 4.626 15/03/14 22:18:42 -0.126 4.708 15/03/14 22:18:47 -0.057 4.810 15/03/14 22:18:52 0.013 4.912 15/03/14 22:18:57 0.071 4.996 15/03/14 22:19:02 0.088 5.021 15/03/14 22:19:07 0.105 5.045 15/03/14 22:19:12 0.088 5.021 15/03/14 22:19:17 0.106 5.046 15/03/14 22:19:22 0.111 5.053 15/03/14 22:19:27 0.094 5.029 15/03/14 22:19:32 0.022 4.924 15/03/14 22:19:37 -0.035 4.841 15/03/14 22:19:42 -0.088 4.763 15/03/14 22:19:47 -0.056 4.810 15/03/14 22:19:52 -0.036 4.839 15/03/14 22:19:57 -0.077 4.779 15/03/14 22:20:02 -0.120 4.715 15/03/14 22:20:07 -0.115 4.722 15/03/14 22:20:12 -0.116 4.721 15/03/14 22:20:17 -0.116 4.721 15/03/14 22:20:22 -0.155 4.662 15/03/14 22:20:27 -0.169 4.642 15/03/14 22:20:32 -0.185 4.617 15/03/14 22:20:37 -0.175 4.632 15/03/14 22:20:42 -0.162 4.651 15/03/14 22:20:47 -0.161 4.652 15/03/14 22:20:52 -0.132 4.696 15/03/14 22:20:57 -0.071 4.786 15/03/14 22:21:02 -0.058 4.805 15/03/14 22:21:07 -0.072 4.784 15/03/14 22:21:12 0.332 5.363 15/03/14 22:21:17 1.056 6.318 15/03/14 22:21:22 0.762 5.942 15/03/14 22:21:27 0.338 5.371 15/03/14 22:21:32 0.029 4.932 15/03/14 22:21:37 -0.087 4.761 15/03/14 22:21:42 -0.100 4.741 15/03/14 22:21:47 -0.139 4.684 15/03/14 22:21:52 -0.186 4.614 15/03/14 22:21:57 -0.161 4.650 15/03/14 22:22:02 -0.095 4.748 15/03/14 22:22:07 -0.073 4.780 15/03/14 22:22:12 -0.047 4.819 15/03/14 22:22:17 -0.031 4.843 15/03/14 22:22:22 -0.025 4.852 15/03/14 22:22:27 -0.010 4.873 15/03/14 22:22:32 -0.013 4.868 15/03/14 22:22:37 -0.026 4.849 15/03/14 22:22:42 -0.060 4.799 15/03/14 22:22:47 -0.123 4.706 15/03/14 22:22:52 -0.168 4.639 15/03/14 22:22:57 -0.156 4.656 15/03/14 22:23:02 -0.170 4.636 15/03/14 22:23:07 -0.172 4.632 15/03/14 22:23:12 -0.176 4.626 15/03/14 22:23:17 0.068 4.985 15/03/14 22:23:22 -0.032 4.839 15/03/14 22:23:27 -0.208 4.577 15/03/14 22:23:32 -0.216 4.565 15/03/14 22:23:37 -0.238 4.533 15/03/14 22:23:42 -0.248 4.517 15/03/14 22:23:47 -0.252 4.512 15/03/14 22:23:52 -0.209 4.575 15/03/14 22:23:57 -0.120 4.709 15/03/14 22:24:02 -0.090 4.752 15/03/14 22:24:07 -0.106 4.729 15/03/14 22:24:12 -0.153 4.658 15/03/14 22:24:17 -0.177 4.623 15/03/14 22:24:22 -0.200 4.589 15/03/14 22:24:27 -0.240 4.527 15/03/14 22:24:32 -0.223 4.553 15/03/14 22:24:37 -0.187 4.607 15/03/14 22:24:42 -0.165 4.640 15/03/14 22:24:47 -0.113 4.717 15/03/14 22:24:52 -0.122 4.703 15/03/14 22:24:57 -0.156 4.652 15/03/14 22:25:02 -0.117 4.711 15/03/14 22:25:07 -0.131 4.690 15/03/14 22:25:12 -0.193 4.598 15/03/14 22:25:17 -0.197 4.592 15/03/14 22:25:22 -0.168 4.635 15/03/14 22:25:27 -0.139 4.678 15/03/14 22:25:32 -0.172 4.628 15/03/14 22:25:37 -0.223 4.552 15/03/14 22:25:42 -0.195 4.594 15/03/14 22:25:47 -0.088 4.753 15/03/14 22:25:52 -0.047 4.812 15/03/14 22:25:57 -0.175 4.622 15/03/14 22:26:02 -0.252 4.507 15/03/14 22:26:07 -0.238 4.528 15/03/14 22:26:12 0.219 5.196 15/03/14 22:26:17 0.681 5.828 15/03/14 22:26:22 -0.208 4.572 15/03/14 22:26:27 -0.223 4.550 15/03/14 22:26:32 -0.211 4.568 15/03/14 22:26:37 -0.205 4.576 15/03/14 22:26:42 -0.183 4.609 15/03/14 22:26:47 -0.163 4.639 15/03/14 22:26:52 -0.139 4.675 15/03/14 22:26:57 -0.176 4.619 15/03/14 22:27:02 -0.118 4.705 15/03/14 22:27:07 -0.110 4.717 15/03/14 22:27:12 -0.135 4.680 15/03/14 22:27:17 -0.172 4.625 15/03/14 22:27:22 -0.159 4.644 15/03/14 22:27:27 -0.177 4.617 15/03/14 22:27:32 -0.190 4.598 15/03/14 22:27:37 -0.182 4.609 15/03/14 22:27:42 -0.174 4.621 15/03/14 22:27:47 -0.188 4.600 15/03/14 22:27:52 -0.186 4.604 15/03/14 22:27:57 -0.180 4.611 15/03/14 22:28:02 -0.140 4.671 15/03/14 22:28:07 -0.164 4.635 15/03/14 22:28:12 -0.219 4.553 15/03/14 22:28:17 -0.202 4.578 15/03/14 22:28:22 -0.182 4.607 15/03/14 22:28:27 -0.189 4.597 15/03/14 22:28:32 -0.183 4.605 15/03/14 22:28:37 -0.184 4.604 15/03/14 22:28:42 -0.015 4.854 15/03/14 22:28:47 0.925 6.141 15/03/14 22:28:52 0.693 5.839 15/03/14 22:28:57 -0.026 4.838 15/03/14 22:29:02 -0.071 4.771 15/03/14 22:29:07 -0.058 4.790 15/03/14 22:29:12 0.166 5.115 15/03/14 22:29:17 0.068 4.975 15/03/14 22:29:22 0.162 5.109 15/03/14 22:29:27 0.066 4.971 15/03/14 22:29:32 -0.126 4.689 15/03/14 22:29:37 -0.195 4.586 15/03/14 22:29:42 -0.196 4.585 15/03/14 22:29:47 -0.116 4.704 15/03/14 22:29:52 -0.038 4.818 15/03/14 22:29:57 -0.053 4.797 15/03/14 22:30:02 -0.135 4.676 15/03/14 22:30:07 -0.126 4.688 15/03/14 22:30:12 -0.093 4.737 15/03/14 22:30:17 -0.142 4.664 15/03/14 22:30:22 -0.204 4.571 15/03/14 22:30:27 -0.129 4.684 15/03/14 22:30:32 -0.245 4.509 15/03/14 22:30:37 -0.209 4.563 15/03/14 22:30:42 -0.157 4.642 15/03/14 22:30:47 -0.107 4.715 15/03/14 22:30:52 -0.054 4.793 15/03/14 22:30:57 -0.111 4.710 15/03/14 22:31:02 -0.135 4.673 15/03/14 22:31:07 -0.143 4.662 15/03/14 22:31:12 -0.093 4.735 15/03/14 22:31:17 0.119 5.045 15/03/14 22:31:22 -0.163 4.631 15/03/14 22:31:27 -0.142 4.662 15/03/14 22:31:32 -0.056 4.789 15/03/14 22:31:37 -0.073 4.764 15/03/14 22:31:42 -0.163 4.631 15/03/14 22:31:47 -0.195 4.583 15/03/14 22:31:52 -0.176 4.610 15/03/14 22:31:57 -0.169 4.621 15/03/14 22:32:02 -0.197 4.579 15/03/14 22:32:07 -0.177 4.608 15/03/14 22:32:12 -0.212 4.556 15/03/14 22:32:17 -0.150 4.648 15/03/14 22:32:22 0.007 4.881 15/03/14 22:32:27 0.125 5.052 15/03/14 22:32:32 0.122 5.047 15/03/14 22:32:37 -0.001 4.869 15/03/14 22:32:42 -0.174 4.612 15/03/14 22:32:47 -0.147 4.652 15/03/14 22:32:52 -0.189 4.590 15/03/14 22:32:57 -0.164 4.627 15/03/14 22:33:02 -0.201 4.571 15/03/14 22:33:07 -0.198 4.575 15/03/14 22:33:12 -0.130 4.678 15/03/14 22:33:17 -0.081 4.750 15/03/14 22:33:22 -0.068 4.769 15/03/14 22:33:27 -0.099 4.724 15/03/14 22:33:32 -0.131 4.676 15/03/14 22:33:37 -0.193 4.583 15/03/14 22:33:42 -0.217 4.547 15/03/14 22:33:47 -0.230 4.527 15/03/14 22:33:52 -0.192 4.584 15/03/14 22:33:57 -0.201 4.569 15/03/14 22:34:02 -0.198 4.574 15/03/14 22:34:07 -0.153 4.642 15/03/14 22:34:12 0.240 5.212 15/03/14 22:34:17 1.111 6.367 15/03/14 22:34:22 0.979 6.201 15/03/14 22:34:27 -0.039 4.810 15/03/14 22:34:32 -0.097 4.725 15/03/14 22:34:37 -0.135 4.668 15/03/14 22:34:42 -0.144 4.654 15/03/14 22:34:47 0.203 5.159 15/03/14 22:34:52 -0.114 4.698 15/03/14 22:34:57 -0.144 4.653 15/03/14 22:35:02 -0.156 4.636 15/03/14 22:35:07 -0.215 4.548 15/03/14 22:35:12 -0.209 4.557 15/03/14 22:35:17 -0.238 4.513 15/03/14 22:35:22 -0.237 4.514 15/03/14 22:35:27 -0.217 4.543 15/03/14 22:35:32 -0.197 4.573 15/03/14 22:35:37 -0.171 4.612 15/03/14 22:35:42 -0.147 4.648 15/03/14 22:35:47 -0.117 4.692 15/03/14 22:35:52 -0.162 4.626 15/03/14 22:35:57 -0.142 4.655 15/03/14 22:36:02 -0.061 4.775 15/03/14 22:36:07 -0.063 4.771 15/03/14 22:36:12 -0.047 4.796 15/03/14 22:36:17 -0.122 4.685 15/03/14 22:36:22 -0.103 4.713 15/03/14 22:36:27 -0.049 4.792 15/03/14 22:36:32 -0.045 4.799 15/03/14 22:36:37 -0.044 4.800 15/03/14 22:36:42 -0.052 4.787 15/03/14 22:36:47 0.036 4.917 15/03/14 22:36:52 -0.086 4.737 15/03/14 22:36:57 -0.136 4.662 15/03/14 22:37:02 -0.198 4.570 15/03/14 22:37:07 -0.192 4.579 15/03/14 22:37:12 -0.165 4.619 15/03/14 22:37:17 0.122 5.040 15/03/14 22:37:22 -0.181 4.595 15/03/14 22:37:27 -0.165 4.618 15/03/14 22:37:32 -0.184 4.591 15/03/14 22:37:37 -0.211 4.549 15/03/14 22:37:42 -0.148 4.644 15/03/14 22:37:47 -0.005 4.854 15/03/14 22:37:52 0.106 5.016 15/03/14 22:37:57 -0.014 4.842 15/03/14 22:38:02 -0.133 4.666 15/03/14 22:38:07 -0.169 4.612 15/03/14 22:38:12 -0.107 4.704 15/03/14 22:38:17 -0.148 4.643 15/03/14 22:38:22 -0.178 4.598 15/03/14 22:38:27 -0.152 4.637 15/03/14 22:38:32 -0.152 4.637 15/03/14 22:38:37 -0.186 4.586 15/03/14 22:38:42 -0.204 4.558 15/03/14 22:38:47 -0.200 4.564 15/03/14 22:38:52 -0.208 4.553 15/03/14 22:38:57 -0.225 4.526 15/03/14 22:39:02 -0.214 4.542 15/03/14 22:39:07 -0.183 4.590 15/03/14 22:39:12 -0.203 4.559 15/03/14 22:39:17 -0.203 4.559 15/03/14 22:39:22 -0.168 4.611 15/03/14 22:39:27 -0.055 4.779 15/03/14 22:39:32 -0.118 4.686 15/03/14 22:39:37 -0.097 4.717 15/03/14 22:39:42 0.422 5.459 15/03/14 22:39:47 1.116 6.367 15/03/14 22:39:52 1.034 6.264 15/03/14 22:39:57 0.163 5.095 15/03/14 22:40:02 0.349 5.356 15/03/14 22:40:07 -0.071 4.754 15/03/14 22:40:12 -0.065 4.764 15/03/14 22:40:17 0.813 5.980 15/03/14 22:40:22 1.128 6.381 15/03/14 22:40:27 1.138 6.394 15/03/14 22:40:32 0.625 5.732 15/03/14 22:40:37 -0.114 4.689 15/03/14 22:40:42 -0.091 4.724 15/03/14 22:40:47 -0.151 4.634 15/03/14 22:40:52 -0.084 4.733 15/03/14 22:40:57 0.953 6.160 15/03/14 22:41:02 0.652 5.768 15/03/14 22:41:07 0.829 6.001 15/03/14 22:41:12 0.018 4.883 15/03/14 22:41:17 -0.155 4.627 15/03/14 22:41:22 -0.136 4.655 15/03/14 22:41:27 -0.119 4.682 15/03/14 22:41:32 -0.095 4.716 15/03/14 22:41:37 -0.120 4.680 15/03/14 22:41:42 -0.120 4.679 15/03/14 22:41:47 -0.090 4.724 15/03/14 22:41:52 -0.114 4.688 15/03/14 22:41:57 -0.135 4.656 15/03/14 22:42:02 0.429 5.465 15/03/14 22:42:07 1.122 6.371 15/03/14 22:42:12 1.078 6.316 15/03/14 22:42:17 1.140 6.394 15/03/14 22:42:22 0.543 5.619 15/03/14 22:42:27 0.754 5.900 15/03/14 22:42:32 0.854 6.030 15/03/14 22:42:37 0.968 6.177 15/03/14 22:42:42 0.703 5.833 15/03/14 22:42:47 -0.086 4.728 15/03/14 22:42:52 0.279 5.255 15/03/14 22:42:57 0.226 5.180 15/03/14 22:43:02 -0.119 4.678 15/03/14 22:43:07 -0.123 4.672 15/03/14 22:43:12 -0.124 4.671 15/03/14 22:43:17 -0.012 4.836 15/03/14 22:43:22 -0.095 4.714 15/03/14 22:43:27 -0.053 4.775 15/03/14 22:43:32 -0.018 4.827 15/03/14 22:43:37 0.037 4.907 15/03/14 22:43:42 -0.055 4.771 15/03/14 22:43:47 0.286 5.264 15/03/14 22:43:52 0.993 6.207 15/03/14 22:43:57 0.493 5.549 15/03/14 22:44:02 0.602 5.697 15/03/14 22:44:07 1.025 6.247 15/03/14 22:44:12 1.139 6.390 15/03/14 22:44:17 0.831 5.998 15/03/14 22:44:22 0.775 5.925 15/03/14 22:44:27 1.148 6.400 15/03/14 22:44:32 1.050 6.278 15/03/14 22:44:37 0.613 5.710 15/03/14 22:44:42 0.276 5.248 15/03/14 22:44:47 0.378 5.390 15/03/14 22:44:52 0.152 5.071 15/03/14 22:44:57 -0.055 4.771 15/03/14 22:45:02 -0.004 4.845 15/03/14 22:45:07 0.237 5.192 15/03/14 22:45:12 0.217 5.163 15/03/14 22:45:17 0.999 6.212 15/03/14 22:45:22 0.562 5.641 15/03/14 22:45:27 -0.111 4.687 15/03/14 22:45:32 -0.148 4.631 15/03/14 22:45:37 -0.161 4.612 15/03/14 22:45:42 -0.132 4.655 15/03/14 22:45:47 0.302 5.282 15/03/14 22:45:52 0.041 4.909 15/03/14 22:45:57 -0.027 4.811 15/03/14 22:46:02 -0.141 4.641 15/03/14 22:46:07 -0.185 4.574 15/03/14 22:46:12 -0.188 4.570 15/03/14 22:46:17 -0.188 4.570 15/03/14 22:46:22 -0.198 4.556 15/03/14 22:46:27 -0.189 4.568 15/03/14 22:46:32 -0.182 4.579 15/03/14 22:46:37 -0.181 4.580 15/03/14 22:46:42 -0.159 4.613 15/03/14 22:46:47 -0.065 4.753 15/03/14 22:46:52 -0.121 4.670 15/03/14 22:46:57 -0.238 4.493 15/03/14 22:47:02 -0.211 4.534 15/03/14 22:47:07 -0.193 4.562 15/03/14 22:47:12 -0.194 4.560 15/03/14 22:47:17 -0.199 4.552 15/03/14 22:47:22 -0.156 4.616 15/03/14 22:47:27 -0.096 4.706 15/03/14 22:47:32 -0.066 4.750 15/03/14 22:47:37 -0.118 4.673 15/03/14 22:47:42 -0.188 4.568 15/03/14 22:47:47 -0.200 4.550 15/03/14 22:47:52 -0.212 4.531 15/03/14 22:47:57 -0.068 4.746 15/03/14 22:48:02 -0.106 4.689 15/03/14 22:48:07 -0.135 4.647 15/03/14 22:48:12 -0.080 4.729 15/03/14 22:48:17 -0.071 4.741 15/03/14 22:48:22 -0.103 4.694 15/03/14 22:48:27 -0.182 4.576 15/03/14 22:48:32 -0.188 4.566 15/03/14 22:48:37 -0.141 4.637 15/03/14 22:48:42 -0.088 4.716 15/03/14 22:48:47 -0.131 4.651 15/03/14 22:48:52 -0.153 4.619 15/03/14 22:48:57 -0.170 4.594 15/03/14 22:49:02 -0.164 4.602 15/03/14 22:49:07 -0.207 4.538 15/03/14 22:49:12 -0.146 4.629 15/03/14 22:49:17 0.904 6.086 15/03/14 22:49:22 -0.188 4.565 15/03/14 22:49:27 -0.176 4.584 15/03/14 22:49:32 -0.209 4.533 15/03/14 22:49:37 -0.189 4.563 15/03/14 22:49:42 -0.178 4.580 15/03/14 22:49:47 -0.177 4.581 15/03/14 22:49:52 -0.147 4.627 15/03/14 22:49:57 -0.190 4.562 15/03/14 22:50:02 -0.204 4.541 15/03/14 22:50:07 0.080 4.960 15/03/14 22:50:12 0.225 5.168 15/03/14 22:50:17 0.894 6.072 15/03/14 22:50:22 0.765 5.904 15/03/14 22:50:27 1.115 6.353 15/03/14 22:50:32 1.140 6.383 15/03/14 22:50:37 1.143 6.387 15/03/14 22:50:42 1.143 6.387 15/03/14 22:50:47 1.153 6.398 15/03/14 22:50:52 0.786 5.932 15/03/14 22:50:57 0.750 5.885 15/03/14 22:51:02 1.172 6.423 15/03/14 22:51:07 1.184 6.438 15/03/14 22:51:12 1.147 6.392 15/03/14 22:51:17 1.157 6.403 15/03/14 22:51:22 1.174 6.425 15/03/14 22:51:27 0.800 5.949 15/03/14 22:51:32 0.395 5.404 15/03/14 22:51:37 0.281 5.245 15/03/14 22:51:42 0.366 5.364 15/03/14 22:51:47 0.471 5.510 15/03/14 22:51:52 0.512 5.565 15/03/14 22:51:57 0.435 5.460 15/03/14 22:52:02 0.256 5.210 15/03/14 22:52:07 0.099 4.985 15/03/14 22:52:12 0.073 4.947 15/03/14 22:52:17 0.103 4.990 15/03/14 22:52:22 0.049 4.913 15/03/14 22:52:27 0.064 4.934 15/03/14 22:52:32 0.078 4.954 15/03/14 22:52:37 0.016 4.864 15/03/14 22:52:42 -0.005 4.833 15/03/14 22:52:47 0.030 4.885 15/03/14 22:52:52 0.053 4.918 15/03/14 22:52:57 0.106 4.994 15/03/14 22:53:02 0.109 4.998 15/03/14 22:53:07 0.035 4.891 15/03/14 22:53:12 -0.076 4.729 15/03/14 22:53:17 -0.040 4.780 15/03/14 22:53:22 -0.046 4.771 15/03/14 22:53:27 -0.019 4.812 15/03/14 22:53:32 -0.142 4.630 15/03/14 22:53:37 -0.174 4.581 15/03/14 22:53:42 -0.060 4.751 15/03/14 22:53:47 -0.113 4.672 15/03/14 22:53:52 -0.111 4.675 15/03/14 22:53:57 -0.114 4.670 15/03/14 22:54:02 -0.120 4.662 15/03/14 22:54:07 -0.085 4.714 15/03/14 22:54:12 -0.022 4.806 15/03/14 22:54:17 -0.100 4.691 15/03/14 22:54:22 -0.100 4.690 15/03/14 22:54:27 -0.051 4.763 15/03/14 22:54:32 -0.074 4.729 15/03/14 22:54:37 -0.045 4.771 15/03/14 22:54:42 -0.106 4.682 15/03/14 22:54:47 -0.035 4.786 15/03/14 22:54:52 -0.087 4.709 15/03/14 22:54:57 0.108 4.995 15/03/14 22:55:02 -0.091 4.703 15/03/14 22:55:07 -0.063 4.744 15/03/14 22:55:12 0.146 5.050 15/03/14 22:55:17 1.042 6.256 15/03/14 22:55:22 0.156 5.063 15/03/14 22:55:27 -0.061 4.747 15/03/14 22:55:32 -0.110 4.674 15/03/14 22:55:37 -0.028 4.796 15/03/14 22:55:42 0.025 4.873 15/03/14 22:55:47 -0.086 4.710 15/03/14 22:55:52 -0.046 4.769 15/03/14 22:55:57 0.233 5.172 15/03/14 22:56:02 0.103 4.986 15/03/14 22:56:07 0.055 4.916 15/03/14 22:56:12 -0.009 4.822 15/03/14 22:56:17 -0.043 4.773 15/03/14 22:56:22 0.010 4.851 15/03/14 22:56:27 0.142 5.042 15/03/14 22:56:32 0.105 4.988 15/03/14 22:56:37 0.090 4.967 15/03/14 22:56:42 0.111 4.997 15/03/14 22:56:47 0.282 5.241 15/03/14 22:56:52 0.085 4.959 15/03/14 22:56:57 0.013 4.854 15/03/14 22:57:02 0.146 5.047 15/03/14 22:57:07 0.702 5.814 15/03/14 22:57:12 0.719 5.837 15/03/14 22:57:17 1.150 6.389 15/03/14 22:57:22 0.506 5.550 15/03/14 22:57:27 -0.096 4.692 15/03/14 22:57:32 -0.103 4.683 15/03/14 22:57:37 -0.050 4.761 15/03/14 22:57:42 -0.041 4.774 15/03/14 22:57:47 -0.045 4.768 15/03/14 22:57:52 -0.058 4.749 15/03/14 22:57:57 -0.028 4.793 15/03/14 22:58:02 0.014 4.854 15/03/14 22:58:07 -0.032 4.786 15/03/14 22:58:12 0.762 5.893 15/03/14 22:58:17 1.064 6.279 15/03/14 22:58:22 -0.094 4.695 15/03/14 22:58:27 -0.156 4.602 15/03/14 22:58:32 -0.135 4.634 15/03/14 22:58:37 -0.103 4.682 15/03/14 22:58:42 -0.072 4.728 15/03/14 22:58:47 -0.101 4.684 15/03/14 22:58:52 -0.142 4.622 15/03/14 22:58:57 -0.162 4.592 15/03/14 22:59:02 -0.061 4.743 15/03/14 22:59:07 0.071 4.936 15/03/14 22:59:12 0.004 4.838 15/03/14 22:59:17 -0.023 4.798 15/03/14 22:59:22 -0.042 4.771 15/03/14 22:59:27 -0.081 4.713 15/03/14 22:59:32 -0.097 4.688 15/03/14 22:59:37 -0.087 4.703 15/03/14 22:59:42 -0.092 4.696 15/03/14 22:59:47 -0.076 4.720 15/03/14 22:59:52 -0.098 4.688 15/03/14 22:59:57 -0.139 4.625 15/03/14 23:00:02 -0.147 4.613 15/03/14 23:00:07 -0.122 4.650 15/03/14 23:00:12 -0.139 4.626 15/03/14 23:00:17 -0.127 4.644 15/03/14 23:00:22 -0.096 4.689 15/03/14 23:00:27 -0.048 4.761 15/03/14 23:00:32 -0.093 4.693 15/03/14 23:00:37 -0.072 4.725 15/03/14 23:00:42 0.019 4.858 15/03/14 23:00:47 -0.016 4.807 15/03/14 23:00:52 -0.009 4.817 15/03/14 23:00:57 -0.041 4.771 15/03/14 23:01:02 -0.074 4.721 15/03/14 23:01:07 -0.087 4.702 15/03/14 23:01:12 0.212 5.137 15/03/14 23:01:17 1.124 6.352 15/03/14 23:01:22 0.281 5.233 15/03/14 23:01:27 -0.088 4.699 15/03/14 23:01:32 -0.096 4.688 15/03/14 23:01:37 -0.078 4.714 15/03/14 23:01:42 -0.071 4.725 15/03/14 23:01:47 -0.034 4.779 15/03/14 23:01:52 0.017 4.854 15/03/14 23:01:57 0.070 4.932 15/03/14 23:02:02 0.070 4.932 15/03/14 23:02:07 0.003 4.833 15/03/14 23:02:12 -0.047 4.760 15/03/14 23:02:17 -0.038 4.773 15/03/14 23:02:22 -0.036 4.776 15/03/14 23:02:27 -0.011 4.812 15/03/14 23:02:32 -0.050 4.755 15/03/14 23:02:37 -0.108 4.669 15/03/14 23:02:42 -0.121 4.649 15/03/14 23:02:47 0.506 5.545 15/03/14 23:02:52 -0.070 4.725 15/03/14 23:02:57 -0.042 4.766 15/03/14 23:03:02 -0.020 4.798 15/03/14 23:03:07 -0.055 4.746 15/03/14 23:03:12 -0.077 4.714 15/03/14 23:03:17 -0.102 4.677 15/03/14 23:03:22 -0.051 4.753 15/03/14 23:03:27 -0.006 4.818 15/03/14 23:03:32 -0.017 4.802 15/03/14 23:03:37 -0.061 4.737 15/03/14 23:03:42 -0.089 4.695 15/03/14 23:03:47 -0.078 4.712 15/03/14 23:03:52 0.685 5.784 15/03/14 23:03:57 0.426 5.434 15/03/14 23:04:02 0.799 5.935 15/03/14 23:04:07 0.578 5.641 15/03/14 23:04:12 -0.058 4.741 15/03/14 23:04:17 -0.030 4.782 15/03/14 23:04:22 -0.022 4.794 15/03/14 23:04:27 -0.052 4.749 15/03/14 23:04:32 -0.100 4.679 15/03/14 23:04:37 -0.088 4.696 15/03/14 23:04:42 -0.096 4.684 15/03/14 23:04:47 -0.145 4.610 15/03/14 23:04:52 -0.124 4.643 15/03/14 23:04:57 -0.081 4.706 15/03/14 23:05:02 -0.081 4.706 15/03/14 23:05:07 -0.040 4.767 15/03/14 23:05:12 -0.013 4.806 15/03/14 23:05:17 0.001 4.826 15/03/14 23:05:22 -0.034 4.774 15/03/14 23:05:27 -0.026 4.786 15/03/14 23:05:32 -0.041 4.765 15/03/14 23:05:37 -0.076 4.713 15/03/14 23:05:42 -0.041 4.765 15/03/14 23:05:47 -0.005 4.817 15/03/14 23:05:52 0.019 4.853 15/03/14 23:05:57 0.019 4.852 15/03/14 23:06:02 -0.001 4.822 15/03/14 23:06:07 -0.003 4.820 15/03/14 23:06:12 0.325 5.290 15/03/14 23:06:17 0.528 5.570 15/03/14 23:06:22 0.015 4.846 15/03/14 23:06:27 0.036 4.876 15/03/14 23:06:32 0.026 4.861 15/03/14 23:06:37 0.012 4.842 15/03/14 23:06:42 0.009 4.836 15/03/14 23:06:47 0.005 4.830 15/03/14 23:06:52 0.049 4.896 15/03/14 23:06:57 -0.038 4.767 15/03/14 23:07:02 -0.065 4.728 15/03/14 23:07:07 -0.037 4.769 15/03/14 23:07:12 -0.060 4.734 15/03/14 23:07:17 -0.057 4.739 15/03/14 23:07:22 -0.095 4.683 15/03/14 23:07:27 -0.114 4.654 15/03/14 23:07:32 -0.122 4.643 15/03/14 23:07:37 -0.093 4.685 15/03/14 23:07:42 -0.029 4.780 15/03/14 23:07:47 1.110 6.328 15/03/14 23:07:52 0.170 5.068 15/03/14 23:07:57 -0.156 4.590 15/03/14 23:08:02 -0.143 4.610 15/03/14 23:08:07 -0.112 4.656 15/03/14 23:08:12 -0.105 4.667 15/03/14 23:08:17 -0.097 4.678 15/03/14 23:08:22 -0.129 4.631 15/03/14 23:08:27 -0.118 4.646 15/03/14 23:08:32 -0.134 4.623 15/03/14 23:08:37 -0.114 4.652 15/03/14 23:08:42 -0.046 4.753 15/03/14 23:08:47 0.716 5.820 15/03/14 23:08:52 0.022 4.854 15/03/14 23:08:57 -0.144 4.607 15/03/14 23:09:02 -0.124 4.638 15/03/14 23:09:07 -0.089 4.689 15/03/14 23:09:12 0.124 5.001 15/03/14 23:09:17 0.200 5.109 15/03/14 23:09:22 0.043 4.884 15/03/14 23:09:27 -0.002 4.816 15/03/14 23:09:32 -0.027 4.780 15/03/14 23:09:37 -0.050 4.746 15/03/14 23:09:42 -0.015 4.798 15/03/14 23:09:47 -0.029 4.777 15/03/14 23:09:52 -0.069 4.718 15/03/14 23:09:57 -0.039 4.762 15/03/14 23:10:02 -0.055 4.738 15/03/14 23:10:07 -0.060 4.730 15/03/14 23:10:12 -0.002 4.815 15/03/14 23:10:17 0.038 4.874 15/03/14 23:10:22 0.030 4.862 15/03/14 23:10:27 0.050 4.892 15/03/14 23:10:32 0.081 4.938 15/03/14 23:10:37 0.393 5.380 15/03/14 23:10:42 0.650 5.729 15/03/14 23:10:47 0.332 5.295 15/03/14 23:10:52 0.207 5.118 15/03/14 23:10:57 0.102 4.967 15/03/14 23:11:02 0.041 4.878 15/03/14 23:11:07 0.123 4.997 15/03/14 23:11:12 0.115 4.985 15/03/14 23:11:17 0.006 4.826 15/03/14 23:11:22 -0.035 4.766 15/03/14 23:11:27 0.023 4.851 15/03/14 23:11:32 0.002 4.820 15/03/14 23:11:37 0.019 4.846 15/03/14 23:11:42 0.028 4.858 15/03/14 23:11:47 0.110 4.978 15/03/14 23:11:52 0.163 5.054 15/03/14 23:11:57 0.077 4.930 15/03/14 23:12:02 0.071 4.921 15/03/14 23:12:07 0.010 4.831 15/03/14 23:12:12 0.032 4.863 15/03/14 23:12:17 0.012 4.834 15/03/14 23:12:22 -0.040 4.758 15/03/14 23:12:27 -0.030 4.771 15/03/14 23:12:32 0.011 4.832 15/03/14 23:12:37 0.047 4.885 15/03/14 23:12:42 0.059 4.902 15/03/14 23:12:47 -0.000 4.815 15/03/14 23:12:52 0.012 4.833 15/03/14 23:12:57 0.033 4.863 15/03/14 23:13:02 0.037 4.870 15/03/14 23:13:07 -0.001 4.813 15/03/14 23:13:12 -0.010 4.800 15/03/14 23:13:17 0.020 4.844 15/03/14 23:13:22 0.016 4.838 15/03/14 23:13:27 0.030 4.858 15/03/14 23:13:32 0.085 4.939 15/03/14 23:13:37 0.033 4.862 15/03/14 23:13:42 0.007 4.824 15/03/14 23:13:47 0.549 5.590 15/03/14 23:13:52 -0.006 4.806 15/03/14 23:13:57 -0.030 4.771 15/03/14 23:14:02 -0.041 4.753 15/03/14 23:14:07 -0.021 4.783 15/03/14 23:14:12 0.216 5.126 15/03/14 23:14:17 0.743 5.850 15/03/14 23:14:22 0.043 4.877 15/03/14 23:14:27 0.027 4.854 15/03/14 23:14:32 -0.028 4.771 15/03/14 23:14:37 -0.038 4.757 15/03/14 23:14:42 -0.071 4.708 15/03/14 23:14:47 -0.083 4.690 15/03/14 23:14:52 -0.098 4.668 15/03/14 23:14:57 -0.049 4.740 15/03/14 23:15:02 -0.033 4.764 15/03/14 23:15:07 -0.038 4.757 15/03/14 23:15:12 -0.031 4.767 15/03/14 23:15:17 -0.003 4.809 15/03/14 23:15:22 -0.018 4.785 15/03/14 23:15:27 0.013 4.831 15/03/14 23:15:32 0.018 4.839 15/03/14 23:15:37 0.036 4.864 15/03/14 23:15:42 0.071 4.916 15/03/14 23:15:47 0.094 4.948 15/03/14 23:15:52 0.146 5.024 15/03/14 23:15:57 0.117 4.982 15/03/14 23:16:02 0.085 4.936 15/03/14 23:16:07 0.065 4.906 15/03/14 23:16:12 0.028 4.852 15/03/14 23:16:17 -0.005 4.804 15/03/14 23:16:22 0.013 4.830 15/03/14 23:16:27 -0.040 4.752 15/03/14 23:16:32 -0.039 4.753 15/03/14 23:16:37 0.023 4.845 15/03/14 23:16:42 -0.016 4.787 15/03/14 23:16:47 0.058 4.895 15/03/14 23:16:52 -0.041 4.750 15/03/14 23:16:57 -0.070 4.707 15/03/14 23:17:02 -0.123 4.628 15/03/14 23:17:07 -0.122 4.629 15/03/14 23:17:12 -0.129 4.618 15/03/14 23:17:17 -0.111 4.645 15/03/14 23:17:22 -0.116 4.638 15/03/14 23:17:27 0.403 5.385 15/03/14 23:17:32 0.353 5.315 15/03/14 23:17:37 0.071 4.912 15/03/14 23:17:42 0.087 4.936 15/03/14 23:17:47 -0.055 4.728 15/03/14 23:17:52 -0.023 4.775 15/03/14 23:17:57 -0.023 4.774 15/03/14 23:18:02 -0.006 4.800 15/03/14 23:18:07 0.005 4.815 15/03/14 23:18:12 0.046 4.876 15/03/14 23:18:17 0.068 4.907 15/03/14 23:18:22 0.013 4.827 15/03/14 23:18:27 -0.007 4.797 15/03/14 23:18:32 -0.003 4.803 15/03/14 23:18:37 -0.020 4.777 15/03/14 23:18:42 -0.020 4.777 15/03/14 23:18:47 0.013 4.826 15/03/14 23:18:52 0.056 4.890 15/03/14 23:18:57 0.333 5.285 15/03/14 23:19:02 0.533 5.562 15/03/14 23:19:07 0.192 5.085 15/03/14 23:19:12 0.111 4.968 15/03/14 23:19:17 0.036 4.859 15/03/14 23:19:22 0.008 4.817 15/03/14 23:19:27 -0.061 4.716 15/03/14 23:19:32 -0.110 4.643 15/03/14 23:19:37 -0.092 4.670 15/03/14 23:19:42 -0.104 4.652 15/03/14 23:19:47 0.092 4.940 15/03/14 23:19:52 -0.038 4.750 15/03/14 23:19:57 -0.068 4.705 15/03/14 23:20:02 0.024 4.840 15/03/14 23:20:07 0.023 4.839 15/03/14 23:20:12 0.003 4.810 15/03/14 23:20:17 0.021 4.835 15/03/14 23:20:22 0.020 4.834 15/03/14 23:20:27 0.003 4.810 15/03/14 23:20:32 -0.007 4.794 15/03/14 23:20:37 -0.058 4.719 15/03/14 23:20:42 -0.068 4.703 15/03/14 23:20:47 0.145 5.015 15/03/14 23:20:52 -0.060 4.716 15/03/14 23:20:57 -0.014 4.783 15/03/14 23:21:02 0.041 4.863 15/03/14 23:21:07 0.061 4.893 15/03/14 23:21:12 0.082 4.923 15/03/14 23:21:17 0.046 4.870 15/03/14 23:21:22 0.017 4.828 15/03/14 23:21:27 -0.041 4.742 15/03/14 23:21:32 -0.061 4.712 15/03/14 23:21:37 -0.086 4.676 15/03/14 23:21:42 -0.095 4.662 15/03/14 23:21:47 -0.059 4.716 15/03/14 23:21:52 -0.048 4.731 15/03/14 23:21:57 -0.072 4.696 15/03/14 23:22:02 -0.041 4.741 15/03/14 23:22:07 -0.045 4.735 15/03/14 23:22:12 -0.014 4.781 15/03/14 23:22:17 -0.060 4.713 15/03/14 23:22:22 -0.087 4.673 15/03/14 23:22:27 -0.069 4.699 15/03/14 23:22:32 -0.074 4.692 15/03/14 23:22:37 -0.047 4.731 15/03/14 23:22:42 -0.071 4.696 15/03/14 23:22:47 -0.033 4.752 15/03/14 23:22:52 -0.011 4.784 15/03/14 23:22:57 0.028 4.842 15/03/14 23:23:02 -0.030 4.757 15/03/14 23:23:07 -0.048 4.729 15/03/14 23:23:12 -0.056 4.718 15/03/14 23:23:17 -0.060 4.711 15/03/14 23:23:22 -0.063 4.706 15/03/14 23:23:27 -0.079 4.683 15/03/14 23:23:32 -0.065 4.704 15/03/14 23:23:37 -0.015 4.777 15/03/14 23:23:42 -0.018 4.772 15/03/14 23:23:47 0.024 4.834 15/03/14 23:23:52 -0.003 4.794 15/03/14 23:23:57 0.126 4.982 15/03/14 23:24:02 0.049 4.870 15/03/14 23:24:07 -0.025 4.762 15/03/14 23:24:12 -0.006 4.790 15/03/14 23:24:17 -0.038 4.742 15/03/14 23:24:22 -0.047 4.729 15/03/14 23:24:27 -0.007 4.788 15/03/14 23:24:32 -0.007 4.788 15/03/14 23:24:37 0.023 4.832 15/03/14 23:24:42 0.041 4.858 15/03/14 23:24:47 0.026 4.836 15/03/14 23:24:52 0.009 4.811 15/03/14 23:24:57 -0.010 4.782 15/03/14 23:25:02 0.004 4.804 15/03/14 23:25:07 0.002 4.800 15/03/14 23:25:12 0.012 4.814 15/03/14 23:25:17 -0.028 4.756 15/03/14 23:25:22 -0.044 4.732 15/03/14 23:25:27 -0.022 4.765 15/03/14 23:25:32 -0.007 4.786 15/03/14 23:25:37 -0.020 4.768 15/03/14 23:25:42 -0.012 4.779 15/03/14 23:25:47 0.221 5.116 15/03/14 23:25:52 0.030 4.840 15/03/14 23:25:57 0.023 4.830 15/03/14 23:26:02 0.048 4.866 15/03/14 23:26:07 0.031 4.841 15/03/14 23:26:12 0.025 4.832 15/03/14 23:26:17 -0.001 4.794 15/03/14 23:26:22 0.003 4.800 15/03/14 23:26:27 0.017 4.820 15/03/14 23:26:32 -0.004 4.789 15/03/14 23:26:37 -0.021 4.765 15/03/14 23:26:42 -0.013 4.775 15/03/14 23:26:47 -0.028 4.754 15/03/14 23:26:52 -0.022 4.763 15/03/14 23:26:57 -0.008 4.783 15/03/14 23:27:02 -0.024 4.759 15/03/14 23:27:07 -0.019 4.766 15/03/14 23:27:12 -0.026 4.756 15/03/14 23:27:17 0.098 4.937 15/03/14 23:27:22 -0.052 4.717 15/03/14 23:27:27 -0.001 4.792 15/03/14 23:27:32 0.037 4.848 15/03/14 23:27:37 0.052 4.869 15/03/14 23:27:42 0.016 4.817 15/03/14 23:27:47 0.040 4.853 15/03/14 23:27:52 0.071 4.897 15/03/14 23:27:57 0.066 4.890 15/03/14 23:28:02 0.029 4.836 15/03/14 23:28:07 -0.024 4.757 15/03/14 23:28:12 -0.077 4.679 15/03/14 23:28:17 -0.115 4.622 15/03/14 23:28:22 -0.108 4.633 15/03/14 23:28:27 -0.077 4.678 15/03/14 23:28:32 -0.098 4.646 15/03/14 23:28:37 -0.049 4.720 15/03/14 23:28:42 -0.075 4.682 15/03/14 23:28:47 -0.044 4.728 15/03/14 23:28:52 -0.015 4.770 15/03/14 23:28:57 -0.032 4.744 15/03/14 23:29:02 0.006 4.800 15/03/14 23:29:07 0.008 4.803 15/03/14 23:29:12 -0.031 4.745 15/03/14 23:29:17 0.017 4.816 15/03/14 23:29:22 0.018 4.817 15/03/14 23:29:27 0.014 4.812 15/03/14 23:29:32 -0.009 4.777 15/03/14 23:29:37 -0.012 4.772 15/03/14 23:29:42 -0.029 4.747 15/03/14 23:29:47 -0.033 4.742 15/03/14 23:29:52 -0.018 4.764 15/03/14 23:29:57 -0.000 4.790 15/03/14 23:30:02 -0.009 4.777 15/03/14 23:30:07 -0.023 4.756 15/03/14 23:30:12 -0.060 4.701 15/03/14 23:30:17 -0.042 4.728 15/03/14 23:30:22 -0.081 4.670 15/03/14 23:30:27 -0.088 4.659 15/03/14 23:30:32 -0.090 4.656 15/03/14 23:30:37 -0.050 4.715 15/03/14 23:30:42 -0.074 4.680 15/03/14 23:30:47 -0.090 4.656 15/03/14 23:30:52 -0.092 4.653 15/03/14 23:30:57 -0.090 4.655 15/03/14 23:31:02 0.022 4.821 15/03/14 23:31:07 0.255 5.157 15/03/14 23:31:12 0.204 5.084 15/03/14 23:31:17 0.151 5.009 15/03/14 23:31:22 0.150 5.007 15/03/14 23:31:27 0.003 4.792 15/03/14 23:31:32 -0.004 4.782 15/03/14 23:31:37 0.011 4.804 15/03/14 23:31:42 0.103 4.938 15/03/14 23:31:47 0.098 4.932 15/03/14 23:31:52 -0.119 4.610 15/03/14 23:31:57 -0.138 4.583 15/03/14 23:32:02 -0.114 4.618 15/03/14 23:32:07 -0.104 4.633 15/03/14 23:32:12 -0.080 4.669 15/03/14 23:32:17 -0.076 4.675 15/03/14 23:32:22 -0.057 4.703 15/03/14 23:32:27 -0.029 4.744 15/03/14 23:32:32 0.039 4.844 15/03/14 23:32:37 0.078 4.900 15/03/14 23:32:42 0.070 4.890 15/03/14 23:32:47 0.048 4.856 15/03/14 23:32:52 -0.005 4.778 15/03/14 23:32:57 0.029 4.828 15/03/14 23:33:02 -0.023 4.752 15/03/14 23:33:07 -0.017 4.761 15/03/14 23:33:12 -0.036 4.733 15/03/14 23:33:17 -0.102 4.634 15/03/14 23:33:22 -0.095 4.646 15/03/14 23:33:27 -0.050 4.712 15/03/14 23:33:32 -0.009 4.772 15/03/14 23:33:37 -0.076 4.673 15/03/14 23:33:42 0.017 4.810 15/03/14 23:33:47 1.177 6.380 15/03/14 23:33:52 0.283 5.194 15/03/14 23:33:57 -0.066 4.688 15/03/14 23:34:02 -0.093 4.647 15/03/14 23:34:07 -0.112 4.618 15/03/14 23:34:12 -0.049 4.712 15/03/14 23:34:17 -0.038 4.729 15/03/14 23:34:22 -0.046 4.716 15/03/14 23:34:27 -0.093 4.646 15/03/14 23:34:32 -0.073 4.676 15/03/14 23:34:37 0.007 4.794 15/03/14 23:34:42 0.053 4.862 15/03/14 23:34:47 0.036 4.837 15/03/14 23:34:52 0.019 4.812 15/03/14 23:34:57 -0.032 4.736 15/03/14 23:35:02 -0.008 4.771 15/03/14 23:35:07 0.117 4.955 15/03/14 23:35:12 0.243 5.135 15/03/14 23:35:17 0.198 5.071 15/03/14 23:35:22 0.028 4.824 15/03/14 23:35:27 -0.087 4.654 15/03/14 23:35:32 -0.124 4.599 15/03/14 23:35:37 -0.098 4.638 15/03/14 23:35:42 -0.098 4.637 15/03/14 23:35:47 -0.068 4.683 15/03/14 23:35:52 -0.045 4.716 15/03/14 23:35:57 0.027 4.822 15/03/14 23:36:02 0.081 4.901 15/03/14 23:36:07 0.045 4.848 15/03/14 23:36:12 0.045 4.849 15/03/14 23:36:17 0.033 4.830 15/03/14 23:36:22 0.045 4.848 15/03/14 23:36:27 -0.032 4.735 15/03/14 23:36:32 -0.030 4.737 15/03/14 23:36:37 -0.050 4.707 15/03/14 23:36:42 -0.054 4.702 15/03/14 23:36:47 -0.043 4.718 15/03/14 23:36:52 0.009 4.794 15/03/14 23:36:57 0.017 4.807 15/03/14 23:37:02 0.025 4.818 15/03/14 23:37:07 -0.004 4.775 15/03/14 23:37:12 0.019 4.809 15/03/14 23:37:17 -0.006 4.771 15/03/14 23:37:22 0.028 4.821 15/03/14 23:37:27 0.028 4.821 15/03/14 23:37:32 0.010 4.795 15/03/14 23:37:37 0.069 4.882 15/03/14 23:37:42 0.082 4.900 15/03/14 23:37:47 0.054 4.860 15/03/14 23:37:52 0.026 4.818 15/03/14 23:37:57 0.145 4.991 15/03/14 23:38:02 0.089 4.911 15/03/14 23:38:07 0.259 5.155 15/03/14 23:38:12 0.047 4.849 15/03/14 23:38:17 0.150 4.998 15/03/14 23:38:22 0.058 4.865 15/03/14 23:38:27 -0.043 4.716 15/03/14 23:38:32 -0.074 4.670 15/03/14 23:38:37 -0.097 4.636 15/03/14 23:38:42 -0.098 4.634 15/03/14 23:38:47 -0.055 4.697 15/03/14 23:38:52 -0.007 4.769 15/03/14 23:38:57 0.017 4.804 15/03/14 23:39:02 -0.020 4.749 15/03/14 23:39:07 -0.039 4.721 15/03/14 23:39:12 -0.071 4.674 15/03/14 23:39:17 -0.023 4.744 15/03/14 23:39:22 -0.025 4.742 15/03/14 23:39:27 -0.077 4.665 15/03/14 23:39:32 -0.094 4.640 15/03/14 23:39:37 -0.081 4.658 15/03/14 23:39:42 -0.086 4.651 15/03/14 23:39:47 -0.090 4.645 15/03/14 23:39:52 -0.084 4.653 15/03/14 23:39:57 -0.076 4.665 15/03/14 23:40:02 -0.078 4.662 15/03/14 23:40:07 -0.075 4.667 15/03/14 23:40:12 -0.031 4.731 15/03/14 23:40:17 0.536 5.539 15/03/14 23:40:22 -0.075 4.667 15/03/14 23:40:27 -0.167 4.528 15/03/14 23:40:32 -0.191 4.492 15/03/14 23:40:37 -0.179 4.510 15/03/14 23:40:42 -0.144 4.563 15/03/14 23:40:47 -0.151 4.553 15/03/14 23:40:52 -0.173 4.520 15/03/14 23:40:57 -0.111 4.611 15/03/14 23:41:02 -0.105 4.621 15/03/14 23:41:07 -0.132 4.581 15/03/14 23:41:12 -0.135 4.576 15/03/14 23:41:17 -0.148 4.556 15/03/14 23:41:22 -0.160 4.538 15/03/14 23:41:27 -0.143 4.563 15/03/14 23:41:32 -0.192 4.490 15/03/14 23:41:37 -0.150 4.553 15/03/14 23:41:42 -0.151 4.552 15/03/14 23:41:47 -0.089 4.645 15/03/14 23:41:52 -0.015 4.754 15/03/14 23:41:57 -0.104 4.621 15/03/14 23:42:02 -0.172 4.519 15/03/14 23:42:07 -0.192 4.488 15/03/14 23:42:12 -0.170 4.522 15/03/14 23:42:17 -0.100 4.627 15/03/14 23:42:22 -0.107 4.616 15/03/14 23:42:27 -0.182 4.504 15/03/14 23:42:32 -0.206 4.468 15/03/14 23:42:37 -0.211 4.460 15/03/14 23:42:42 -0.199 4.479 15/03/14 23:42:47 -0.045 4.708 15/03/14 23:42:52 -0.162 4.534 15/03/14 23:42:57 -0.091 4.640 15/03/14 23:43:02 -0.060 4.687 15/03/14 23:43:07 -0.069 4.672 15/03/14 23:43:12 0.008 4.787 15/03/14 23:43:17 0.013 4.794 15/03/14 23:43:22 -0.082 4.652 15/03/14 23:43:27 -0.142 4.562 15/03/14 23:43:32 -0.190 4.491 15/03/14 23:43:37 -0.177 4.510 15/03/14 23:43:42 -0.210 4.460 15/03/14 23:43:47 -0.211 4.458 15/03/14 23:43:52 -0.191 4.488 15/03/14 23:43:57 -0.181 4.504 15/03/14 23:44:02 -0.190 4.490 15/03/14 23:44:07 -0.185 4.498 15/03/14 23:44:12 -0.203 4.470 15/03/14 23:44:17 -0.125 4.588 15/03/14 23:44:22 -0.021 4.743 15/03/14 23:44:27 0.073 4.881 15/03/14 23:44:32 -0.012 4.756 15/03/14 23:44:37 -0.031 4.728 15/03/14 23:44:42 0.089 4.904 15/03/14 23:44:47 0.041 4.833 15/03/14 23:44:52 0.128 4.960 15/03/14 23:44:57 0.036 4.825 15/03/14 23:45:02 -0.113 4.605 15/03/14 23:45:07 -0.143 4.560 15/03/14 23:45:12 -0.168 4.521 15/03/14 23:45:17 -0.170 4.519 15/03/14 23:45:22 -0.119 4.596 15/03/14 23:45:27 -0.101 4.622 15/03/14 23:45:32 -0.119 4.595 15/03/14 23:45:37 -0.125 4.586 15/03/14 23:45:42 -0.069 4.670 15/03/14 23:45:47 -0.079 4.654 15/03/14 23:45:52 -0.104 4.618 15/03/14 23:45:57 -0.081 4.652 15/03/14 23:46:02 -0.100 4.623 15/03/14 23:46:07 -0.153 4.544 15/03/14 23:46:12 -0.102 4.620 15/03/14 23:46:17 -0.073 4.663 15/03/14 23:46:22 -0.125 4.585 15/03/14 23:46:27 -0.089 4.639 15/03/14 23:46:32 -0.120 4.593 15/03/14 23:46:37 -0.127 4.583 15/03/14 23:46:42 -0.091 4.636 15/03/14 23:46:47 0.311 5.220 15/03/14 23:46:52 -0.094 4.632 15/03/14 23:46:57 -0.119 4.595 15/03/14 23:47:02 -0.157 4.536 15/03/14 23:47:07 -0.139 4.563 15/03/14 23:47:12 -0.152 4.544 15/03/14 23:47:17 -0.141 4.561 15/03/14 23:47:22 -0.108 4.610 15/03/14 23:47:27 -0.152 4.544 15/03/14 23:47:32 -0.229 4.428 15/03/14 23:47:37 -0.176 4.508 15/03/14 23:47:42 -0.080 4.651 15/03/14 23:47:47 0.001 4.771 15/03/14 23:47:52 0.035 4.821 15/03/14 23:47:57 -0.000 4.770 15/03/14 23:48:02 -0.100 4.622 15/03/14 23:48:07 -0.172 4.514 15/03/14 23:48:12 -0.168 4.520 15/03/14 23:48:17 -0.204 4.464 15/03/14 23:48:22 -0.174 4.510 15/03/14 23:48:27 -0.125 4.584 15/03/14 23:48:32 -0.091 4.634 15/03/14 23:48:37 -0.061 4.679 15/03/14 23:48:42 -0.103 4.616 15/03/14 23:48:47 -0.115 4.598 15/03/14 23:48:52 -0.109 4.607 15/03/14 23:48:57 -0.144 4.555 15/03/14 23:49:02 -0.162 4.527 15/03/14 23:49:07 -0.134 4.569 15/03/14 23:49:12 -0.129 4.577 15/03/14 23:49:17 0.086 4.895 15/03/14 23:49:22 -0.174 4.509 15/03/14 23:49:27 -0.161 4.528 15/03/14 23:49:32 -0.136 4.565 15/03/14 23:49:37 -0.124 4.584 15/03/14 23:49:42 -0.119 4.592 15/03/14 23:49:47 -0.133 4.569 15/03/14 23:49:52 -0.142 4.557 15/03/14 23:49:57 -0.110 4.604 15/03/14 23:50:02 -0.069 4.665 15/03/14 23:50:07 -0.079 4.650 15/03/14 23:50:12 -0.149 4.546 15/03/14 23:50:17 -0.203 4.464 15/03/14 23:50:22 -0.176 4.505 15/03/14 23:50:27 -0.160 4.529 15/03/14 23:50:32 -0.126 4.580 15/03/14 23:50:37 -0.134 4.567 15/03/14 23:50:42 -0.148 4.546 15/03/14 23:50:47 -0.167 4.518 15/03/14 23:50:52 -0.129 4.575 15/03/14 23:50:57 -0.143 4.554 15/03/14 23:51:02 -0.116 4.595 15/03/14 23:51:07 -0.093 4.628 15/03/14 23:51:12 -0.095 4.626 15/03/14 23:51:17 -0.135 4.565 15/03/14 23:51:22 -0.138 4.562 15/03/14 23:51:27 -0.076 4.654 15/03/14 23:51:32 -0.112 4.600 15/03/14 23:51:37 -0.102 4.615 15/03/14 23:51:42 -0.103 4.612 15/03/14 23:51:47 -0.174 4.506 15/03/14 23:51:52 -0.199 4.469 15/03/14 23:51:57 -0.192 4.479 15/03/14 23:52:02 -0.175 4.505 15/03/14 23:52:07 -0.131 4.571 15/03/14 23:52:12 -0.093 4.628 15/03/14 23:52:17 -0.089 4.633 15/03/14 23:52:22 -0.081 4.646 15/03/14 23:52:27 -0.079 4.647 15/03/14 23:52:32 -0.134 4.565 15/03/14 23:52:37 -0.117 4.591 15/03/14 23:52:42 -0.065 4.669 15/03/14 23:52:47 -0.069 4.662 15/03/14 23:52:52 -0.117 4.591 15/03/14 23:52:57 -0.202 4.462 15/03/14 23:53:02 -0.209 4.452 15/03/14 23:53:07 -0.164 4.521 15/03/14 23:53:12 -0.053 4.687 15/03/14 23:53:17 0.197 5.052 15/03/14 23:53:22 -0.051 4.688 15/03/14 23:53:27 -0.098 4.618 15/03/14 23:53:32 -0.099 4.617 15/03/14 23:53:37 -0.033 4.716 15/03/14 23:53:42 0.004 4.771 15/03/14 23:53:47 -0.108 4.603 15/03/14 23:53:52 -0.179 4.497 15/03/14 23:53:57 -0.220 4.434 15/03/14 23:54:02 -0.205 4.457 15/03/14 23:54:07 -0.179 4.496 15/03/14 23:54:12 0.129 4.952 15/03/14 23:54:17 -0.056 4.681 15/03/14 23:54:22 -0.112 4.597 15/03/14 23:54:27 -0.138 4.558 15/03/14 23:54:32 -0.152 4.536 15/03/14 23:54:37 -0.184 4.488 15/03/14 23:54:42 -0.173 4.505 15/03/14 23:54:47 -0.180 4.493 15/03/14 23:54:52 -0.168 4.512 15/03/14 23:54:57 -0.158 4.527 15/03/14 23:55:02 -0.167 4.513 15/03/14 23:55:07 -0.197 4.468 15/03/14 23:55:12 -0.208 4.450 15/03/14 23:55:17 -0.222 4.430 15/03/14 23:55:22 -0.166 4.515 15/03/14 23:55:27 -0.063 4.668 15/03/14 23:55:32 -0.078 4.646 15/03/14 23:55:37 -0.152 4.535 15/03/14 23:55:42 -0.165 4.515 15/03/14 23:55:47 -0.123 4.578 15/03/14 23:55:52 -0.188 4.480 15/03/14 23:55:57 -0.215 4.439 15/03/14 23:56:02 -0.201 4.461 15/03/14 23:56:07 -0.183 4.487 15/03/14 23:56:12 -0.186 4.482 15/03/14 23:56:17 -0.222 4.428 15/03/14 23:56:22 -0.227 4.420 15/03/14 23:56:27 -0.224 4.425 15/03/14 23:56:32 -0.210 4.446 15/03/14 23:56:37 -0.187 4.481 15/03/14 23:56:42 -0.166 4.513 15/03/14 23:56:47 -0.143 4.548 15/03/14 23:56:52 -0.103 4.607 15/03/14 23:56:57 -0.095 4.619 15/03/14 23:57:02 -0.092 4.624 15/03/14 23:57:07 -0.080 4.641 15/03/14 23:57:12 -0.091 4.624 15/03/14 23:57:17 -0.138 4.555 15/03/14 23:57:22 -0.169 4.508 15/03/14 23:57:27 -0.135 4.559 15/03/14 23:57:32 -0.128 4.569 15/03/14 23:57:37 -0.130 4.566 15/03/14 23:57:42 -0.131 4.563 15/03/14 23:57:47 -0.118 4.583 15/03/14 23:57:52 -0.097 4.615 15/03/14 23:57:57 -0.059 4.671 15/03/14 23:58:02 -0.059 4.672 15/03/14 23:58:07 -0.005 4.751 15/03/14 23:58:12 -0.035 4.707 15/03/14 23:58:17 0.020 4.788 15/03/14 23:58:22 -0.009 4.745 15/03/14 23:58:27 -0.069 4.656 15/03/14 23:58:32 -0.100 4.609 15/03/14 23:58:37 -0.181 4.487 15/03/14 23:58:42 -0.186 4.479 15/03/14 23:58:47 -0.204 4.453 15/03/14 23:58:52 -0.196 4.465 15/03/14 23:58:57 -0.189 4.475 15/03/14 23:59:02 -0.152 4.531 15/03/14 23:59:07 -0.108 4.597 15/03/14 23:59:12 -0.093 4.619 15/03/14 23:59:17 -0.084 4.632 15/03/14 23:59:22 -0.082 4.636 15/03/14 23:59:27 -0.128 4.566 15/03/14 23:59:32 -0.128 4.566 15/03/14 23:59:37 -0.104 4.603 15/03/14 23:59:42 -0.032 4.709 15/03/14 23:59:47 0.075 4.867 15/03/14 23:59:52 -0.066 4.659 15/03/14 23:59:57 -0.099 4.609 15/03/14 24:00:02 NaN NaN