#NORSTAR Riometer Data ---- 20140316 #Site Unique ID: DAWS #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Mon Mar 17 05:41:01 2014 #Instrument PI: Eric Donovan, University of Calgary #Instrument Contact: Eric Donovan (edonovan@ucalgary.ca), Emma Spanswick (emma@phys.ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the NORSTAR riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #date(dd/mm/yy) time (UT) Raw Signal (Volts) 16/03/14 00:00:02 4.620 16/03/14 00:00:07 4.598 16/03/14 00:00:12 4.741 16/03/14 00:00:17 4.623 16/03/14 00:00:22 4.490 16/03/14 00:00:27 4.476 16/03/14 00:00:32 4.525 16/03/14 00:00:37 4.525 16/03/14 00:00:42 4.641 16/03/14 00:00:47 4.696 16/03/14 00:00:52 4.705 16/03/14 00:00:57 4.724 16/03/14 00:01:02 4.722 16/03/14 00:01:07 4.667 16/03/14 00:01:12 4.646 16/03/14 00:01:17 4.651 16/03/14 00:01:22 4.816 16/03/14 00:01:27 4.673 16/03/14 00:01:32 4.645 16/03/14 00:01:37 4.646 16/03/14 00:01:42 4.650 16/03/14 00:01:47 4.589 16/03/14 00:01:52 4.577 16/03/14 00:01:57 4.494 16/03/14 00:02:02 4.449 16/03/14 00:02:07 4.471 16/03/14 00:02:12 4.572 16/03/14 00:02:17 4.667 16/03/14 00:02:22 4.533 16/03/14 00:02:27 4.501 16/03/14 00:02:32 4.522 16/03/14 00:02:37 4.569 16/03/14 00:02:42 4.666 16/03/14 00:02:47 4.751 16/03/14 00:02:52 4.749 16/03/14 00:02:57 4.733 16/03/14 00:03:02 4.831 16/03/14 00:03:07 4.702 16/03/14 00:03:12 4.592 16/03/14 00:03:17 4.551 16/03/14 00:03:22 4.524 16/03/14 00:03:27 4.503 16/03/14 00:03:32 4.479 16/03/14 00:03:37 4.438 16/03/14 00:03:42 4.458 16/03/14 00:03:47 4.518 16/03/14 00:03:52 4.520 16/03/14 00:03:57 4.521 16/03/14 00:04:02 4.500 16/03/14 00:04:07 4.532 16/03/14 00:04:12 4.547 16/03/14 00:04:17 4.529 16/03/14 00:04:22 4.477 16/03/14 00:04:27 4.480 16/03/14 00:04:32 4.522 16/03/14 00:04:37 4.516 16/03/14 00:04:42 4.605 16/03/14 00:04:47 5.136 16/03/14 00:04:52 5.457 16/03/14 00:04:57 4.930 16/03/14 00:05:02 4.677 16/03/14 00:05:07 4.635 16/03/14 00:05:12 4.609 16/03/14 00:05:17 4.633 16/03/14 00:05:22 4.561 16/03/14 00:05:27 4.538 16/03/14 00:05:32 4.508 16/03/14 00:05:37 4.507 16/03/14 00:05:42 4.495 16/03/14 00:05:47 4.463 16/03/14 00:05:52 4.442 16/03/14 00:05:57 4.441 16/03/14 00:06:02 4.438 16/03/14 00:06:07 4.438 16/03/14 00:06:12 4.485 16/03/14 00:06:17 4.532 16/03/14 00:06:22 4.467 16/03/14 00:06:27 4.474 16/03/14 00:06:32 4.521 16/03/14 00:06:37 4.479 16/03/14 00:06:42 4.476 16/03/14 00:06:47 4.515 16/03/14 00:06:52 4.489 16/03/14 00:06:57 4.486 16/03/14 00:07:02 4.479 16/03/14 00:07:07 4.479 16/03/14 00:07:12 4.469 16/03/14 00:07:17 4.484 16/03/14 00:07:22 4.464 16/03/14 00:07:27 4.468 16/03/14 00:07:32 4.541 16/03/14 00:07:37 4.579 16/03/14 00:07:42 4.561 16/03/14 00:07:47 4.541 16/03/14 00:07:52 4.536 16/03/14 00:07:57 4.513 16/03/14 00:08:02 4.455 16/03/14 00:08:07 4.443 16/03/14 00:08:12 4.459 16/03/14 00:08:17 4.461 16/03/14 00:08:22 4.457 16/03/14 00:08:27 4.506 16/03/14 00:08:32 4.582 16/03/14 00:08:37 4.611 16/03/14 00:08:42 4.710 16/03/14 00:08:47 4.896 16/03/14 00:08:52 4.735 16/03/14 00:08:57 4.648 16/03/14 00:09:02 4.584 16/03/14 00:09:07 4.636 16/03/14 00:09:12 4.589 16/03/14 00:09:17 4.604 16/03/14 00:09:22 4.672 16/03/14 00:09:27 4.720 16/03/14 00:09:32 4.745 16/03/14 00:09:37 4.682 16/03/14 00:09:42 4.669 16/03/14 00:09:47 4.571 16/03/14 00:09:52 4.464 16/03/14 00:09:57 4.448 16/03/14 00:10:02 4.453 16/03/14 00:10:07 4.513 16/03/14 00:10:12 4.741 16/03/14 00:10:17 4.711 16/03/14 00:10:22 4.714 16/03/14 00:10:27 4.731 16/03/14 00:10:32 4.596 16/03/14 00:10:37 4.534 16/03/14 00:10:42 4.495 16/03/14 00:10:47 4.498 16/03/14 00:10:52 4.515 16/03/14 00:10:57 4.486 16/03/14 00:11:02 4.436 16/03/14 00:11:07 4.460 16/03/14 00:11:12 4.464 16/03/14 00:11:17 4.450 16/03/14 00:11:22 4.479 16/03/14 00:11:27 4.581 16/03/14 00:11:32 4.741 16/03/14 00:11:37 4.800 16/03/14 00:11:42 4.819 16/03/14 00:11:47 4.810 16/03/14 00:11:52 4.761 16/03/14 00:11:57 4.667 16/03/14 00:12:02 4.540 16/03/14 00:12:07 4.536 16/03/14 00:12:12 4.495 16/03/14 00:12:17 4.541 16/03/14 00:12:22 4.508 16/03/14 00:12:27 4.612 16/03/14 00:12:32 4.647 16/03/14 00:12:37 4.681 16/03/14 00:12:42 4.748 16/03/14 00:12:47 4.830 16/03/14 00:12:52 4.628 16/03/14 00:12:57 4.618 16/03/14 00:13:02 4.545 16/03/14 00:13:07 4.529 16/03/14 00:13:12 4.513 16/03/14 00:13:17 4.583 16/03/14 00:13:22 4.601 16/03/14 00:13:27 4.580 16/03/14 00:13:32 4.641 16/03/14 00:13:37 4.713 16/03/14 00:13:42 4.616 16/03/14 00:13:47 4.677 16/03/14 00:13:52 4.629 16/03/14 00:13:57 4.562 16/03/14 00:14:02 4.513 16/03/14 00:14:07 4.518 16/03/14 00:14:12 4.548 16/03/14 00:14:17 4.621 16/03/14 00:14:22 4.653 16/03/14 00:14:27 4.581 16/03/14 00:14:32 4.557 16/03/14 00:14:37 4.517 16/03/14 00:14:42 4.629 16/03/14 00:14:47 4.573 16/03/14 00:14:52 4.585 16/03/14 00:14:57 4.559 16/03/14 00:15:02 4.588 16/03/14 00:15:07 4.658 16/03/14 00:15:12 4.896 16/03/14 00:15:17 5.539 16/03/14 00:15:22 4.866 16/03/14 00:15:27 4.843 16/03/14 00:15:32 4.730 16/03/14 00:15:37 4.759 16/03/14 00:15:42 4.674 16/03/14 00:15:47 4.650 16/03/14 00:15:52 4.678 16/03/14 00:15:57 4.725 16/03/14 00:16:02 4.758 16/03/14 00:16:07 4.818 16/03/14 00:16:12 4.880 16/03/14 00:16:17 4.847 16/03/14 00:16:22 5.005 16/03/14 00:16:27 5.103 16/03/14 00:16:32 5.059 16/03/14 00:16:37 5.092 16/03/14 00:16:42 5.017 16/03/14 00:16:47 5.028 16/03/14 00:16:52 5.025 16/03/14 00:16:57 4.872 16/03/14 00:17:02 4.778 16/03/14 00:17:07 4.597 16/03/14 00:17:12 4.627 16/03/14 00:17:17 4.620 16/03/14 00:17:22 4.697 16/03/14 00:17:27 4.699 16/03/14 00:17:32 4.740 16/03/14 00:17:37 4.694 16/03/14 00:17:42 4.671 16/03/14 00:17:47 4.701 16/03/14 00:17:52 4.746 16/03/14 00:17:57 4.740 16/03/14 00:18:02 4.795 16/03/14 00:18:07 4.800 16/03/14 00:18:12 5.153 16/03/14 00:18:17 5.200 16/03/14 00:18:22 5.308 16/03/14 00:18:27 4.761 16/03/14 00:18:32 5.145 16/03/14 00:18:37 4.882 16/03/14 00:18:42 4.754 16/03/14 00:18:47 4.803 16/03/14 00:18:52 4.698 16/03/14 00:18:57 4.562 16/03/14 00:19:02 4.546 16/03/14 00:19:07 4.588 16/03/14 00:19:12 4.629 16/03/14 00:19:17 5.351 16/03/14 00:19:22 4.590 16/03/14 00:19:27 4.589 16/03/14 00:19:32 4.627 16/03/14 00:19:37 4.656 16/03/14 00:19:42 4.628 16/03/14 00:19:47 4.609 16/03/14 00:19:52 4.638 16/03/14 00:19:57 4.637 16/03/14 00:20:02 4.647 16/03/14 00:20:07 4.664 16/03/14 00:20:12 4.649 16/03/14 00:20:17 4.648 16/03/14 00:20:22 4.691 16/03/14 00:20:27 4.652 16/03/14 00:20:32 4.632 16/03/14 00:20:37 4.584 16/03/14 00:20:42 4.599 16/03/14 00:20:47 4.647 16/03/14 00:20:52 4.640 16/03/14 00:20:57 4.615 16/03/14 00:21:02 4.639 16/03/14 00:21:07 4.604 16/03/14 00:21:12 4.587 16/03/14 00:21:17 4.588 16/03/14 00:21:22 4.596 16/03/14 00:21:27 4.606 16/03/14 00:21:32 4.577 16/03/14 00:21:37 4.620 16/03/14 00:21:42 4.632 16/03/14 00:21:47 5.010 16/03/14 00:21:52 4.542 16/03/14 00:21:57 4.579 16/03/14 00:22:02 4.539 16/03/14 00:22:07 4.560 16/03/14 00:22:12 4.548 16/03/14 00:22:17 4.522 16/03/14 00:22:22 4.543 16/03/14 00:22:27 4.581 16/03/14 00:22:32 4.590 16/03/14 00:22:37 4.653 16/03/14 00:22:42 4.679 16/03/14 00:22:47 4.652 16/03/14 00:22:52 4.617 16/03/14 00:22:57 4.645 16/03/14 00:23:02 4.598 16/03/14 00:23:07 4.604 16/03/14 00:23:12 4.663 16/03/14 00:23:17 4.692 16/03/14 00:23:22 4.700 16/03/14 00:23:27 4.716 16/03/14 00:23:32 4.697 16/03/14 00:23:37 4.793 16/03/14 00:23:42 4.752 16/03/14 00:23:47 4.812 16/03/14 00:23:52 4.802 16/03/14 00:23:57 4.753 16/03/14 00:24:02 4.766 16/03/14 00:24:07 4.740 16/03/14 00:24:12 4.729 16/03/14 00:24:17 4.714 16/03/14 00:24:22 4.671 16/03/14 00:24:27 4.635 16/03/14 00:24:32 4.641 16/03/14 00:24:37 4.622 16/03/14 00:24:42 4.638 16/03/14 00:24:47 4.577 16/03/14 00:24:52 4.565 16/03/14 00:24:57 4.593 16/03/14 00:25:02 4.520 16/03/14 00:25:07 4.854 16/03/14 00:25:12 5.256 16/03/14 00:25:17 5.632 16/03/14 00:25:22 5.786 16/03/14 00:25:27 4.588 16/03/14 00:25:32 4.591 16/03/14 00:25:37 4.521 16/03/14 00:25:42 4.920 16/03/14 00:25:47 5.837 16/03/14 00:25:52 4.692 16/03/14 00:25:57 4.621 16/03/14 00:26:02 4.590 16/03/14 00:26:07 4.571 16/03/14 00:26:12 4.611 16/03/14 00:26:17 4.541 16/03/14 00:26:22 4.563 16/03/14 00:26:27 4.549 16/03/14 00:26:32 4.566 16/03/14 00:26:37 4.534 16/03/14 00:26:42 4.566 16/03/14 00:26:47 4.554 16/03/14 00:26:52 4.525 16/03/14 00:26:57 4.507 16/03/14 00:27:02 4.554 16/03/14 00:27:07 4.552 16/03/14 00:27:12 4.554 16/03/14 00:27:17 4.579 16/03/14 00:27:22 4.508 16/03/14 00:27:27 4.513 16/03/14 00:27:32 4.478 16/03/14 00:27:37 4.448 16/03/14 00:27:42 4.447 16/03/14 00:27:47 4.417 16/03/14 00:27:52 4.465 16/03/14 00:27:57 4.478 16/03/14 00:28:02 4.503 16/03/14 00:28:07 4.527 16/03/14 00:28:12 4.617 16/03/14 00:28:17 5.804 16/03/14 00:28:22 4.547 16/03/14 00:28:27 4.523 16/03/14 00:28:32 4.519 16/03/14 00:28:37 4.506 16/03/14 00:28:42 4.515 16/03/14 00:28:47 4.513 16/03/14 00:28:52 4.727 16/03/14 00:28:57 4.598 16/03/14 00:29:02 4.583 16/03/14 00:29:07 4.576 16/03/14 00:29:12 4.499 16/03/14 00:29:17 4.548 16/03/14 00:29:22 4.579 16/03/14 00:29:27 4.574 16/03/14 00:29:32 4.590 16/03/14 00:29:37 4.670 16/03/14 00:29:42 4.695 16/03/14 00:29:47 4.762 16/03/14 00:29:52 4.783 16/03/14 00:29:57 4.786 16/03/14 00:30:02 4.719 16/03/14 00:30:07 4.768 16/03/14 00:30:12 4.821 16/03/14 00:30:17 4.744 16/03/14 00:30:22 4.669 16/03/14 00:30:27 4.625 16/03/14 00:30:32 4.646 16/03/14 00:30:37 4.706 16/03/14 00:30:42 4.800 16/03/14 00:30:47 4.961 16/03/14 00:30:52 4.835 16/03/14 00:30:57 4.748 16/03/14 00:31:02 4.645 16/03/14 00:31:07 4.601 16/03/14 00:31:12 4.595 16/03/14 00:31:17 4.598 16/03/14 00:31:22 4.565 16/03/14 00:31:27 4.596 16/03/14 00:31:32 4.735 16/03/14 00:31:37 4.678 16/03/14 00:31:42 4.699 16/03/14 00:31:47 4.684 16/03/14 00:31:52 4.662 16/03/14 00:31:57 4.730 16/03/14 00:32:02 4.899 16/03/14 00:32:07 4.755 16/03/14 00:32:12 5.234 16/03/14 00:32:17 6.383 16/03/14 00:32:22 4.933 16/03/14 00:32:27 4.722 16/03/14 00:32:32 4.820 16/03/14 00:32:37 4.793 16/03/14 00:32:42 4.787 16/03/14 00:32:47 4.666 16/03/14 00:32:52 4.685 16/03/14 00:32:57 4.610 16/03/14 00:33:02 4.584 16/03/14 00:33:07 4.559 16/03/14 00:33:12 4.566 16/03/14 00:33:17 4.562 16/03/14 00:33:22 4.558 16/03/14 00:33:27 4.568 16/03/14 00:33:32 4.582 16/03/14 00:33:37 4.602 16/03/14 00:33:42 4.638 16/03/14 00:33:47 4.608 16/03/14 00:33:52 4.640 16/03/14 00:33:57 4.648 16/03/14 00:34:02 4.612 16/03/14 00:34:07 4.638 16/03/14 00:34:12 4.638 16/03/14 00:34:17 4.650 16/03/14 00:34:22 4.643 16/03/14 00:34:27 4.634 16/03/14 00:34:32 4.592 16/03/14 00:34:37 4.582 16/03/14 00:34:42 4.588 16/03/14 00:34:47 5.123 16/03/14 00:34:52 4.556 16/03/14 00:34:57 4.507 16/03/14 00:35:02 4.542 16/03/14 00:35:07 4.661 16/03/14 00:35:12 4.938 16/03/14 00:35:17 4.555 16/03/14 00:35:22 4.526 16/03/14 00:35:27 4.522 16/03/14 00:35:32 4.503 16/03/14 00:35:37 4.528 16/03/14 00:35:42 4.559 16/03/14 00:35:47 4.570 16/03/14 00:35:52 4.583 16/03/14 00:35:57 4.546 16/03/14 00:36:02 4.589 16/03/14 00:36:07 4.628 16/03/14 00:36:12 4.633 16/03/14 00:36:17 4.614 16/03/14 00:36:22 4.642 16/03/14 00:36:27 4.682 16/03/14 00:36:32 4.616 16/03/14 00:36:37 4.580 16/03/14 00:36:42 4.563 16/03/14 00:36:47 4.545 16/03/14 00:36:52 4.554 16/03/14 00:36:57 4.561 16/03/14 00:37:02 4.533 16/03/14 00:37:07 4.506 16/03/14 00:37:12 4.498 16/03/14 00:37:17 4.712 16/03/14 00:37:22 4.658 16/03/14 00:37:27 4.481 16/03/14 00:37:32 4.481 16/03/14 00:37:37 4.481 16/03/14 00:37:42 4.484 16/03/14 00:37:47 4.453 16/03/14 00:37:52 4.462 16/03/14 00:37:57 4.469 16/03/14 00:38:02 4.445 16/03/14 00:38:07 4.438 16/03/14 00:38:12 4.454 16/03/14 00:38:17 4.433 16/03/14 00:38:22 4.431 16/03/14 00:38:27 4.427 16/03/14 00:38:32 4.426 16/03/14 00:38:37 4.484 16/03/14 00:38:42 5.154 16/03/14 00:38:47 5.980 16/03/14 00:38:52 4.870 16/03/14 00:38:57 4.773 16/03/14 00:39:02 4.578 16/03/14 00:39:07 4.601 16/03/14 00:39:12 4.582 16/03/14 00:39:17 4.531 16/03/14 00:39:22 4.549 16/03/14 00:39:27 4.570 16/03/14 00:39:32 4.521 16/03/14 00:39:37 4.491 16/03/14 00:39:42 4.463 16/03/14 00:39:47 4.462 16/03/14 00:39:52 4.444 16/03/14 00:39:57 4.476 16/03/14 00:40:02 4.467 16/03/14 00:40:07 4.526 16/03/14 00:40:12 4.476 16/03/14 00:40:17 4.486 16/03/14 00:40:22 4.491 16/03/14 00:40:27 4.507 16/03/14 00:40:32 4.558 16/03/14 00:40:37 4.569 16/03/14 00:40:42 4.518 16/03/14 00:40:47 4.486 16/03/14 00:40:52 4.470 16/03/14 00:40:57 4.461 16/03/14 00:41:02 4.487 16/03/14 00:41:07 4.578 16/03/14 00:41:12 4.469 16/03/14 00:41:17 5.183 16/03/14 00:41:22 4.499 16/03/14 00:41:27 4.541 16/03/14 00:41:32 4.601 16/03/14 00:41:37 4.550 16/03/14 00:41:42 4.564 16/03/14 00:41:47 4.547 16/03/14 00:41:52 4.520 16/03/14 00:41:57 4.582 16/03/14 00:42:02 4.667 16/03/14 00:42:07 4.665 16/03/14 00:42:12 4.782 16/03/14 00:42:17 4.629 16/03/14 00:42:22 4.568 16/03/14 00:42:27 4.591 16/03/14 00:42:32 4.602 16/03/14 00:42:37 4.519 16/03/14 00:42:42 4.447 16/03/14 00:42:47 4.458 16/03/14 00:42:52 4.452 16/03/14 00:42:57 4.448 16/03/14 00:43:02 4.431 16/03/14 00:43:07 4.407 16/03/14 00:43:12 4.475 16/03/14 00:43:17 4.474 16/03/14 00:43:22 4.502 16/03/14 00:43:27 4.546 16/03/14 00:43:32 4.577 16/03/14 00:43:37 4.526 16/03/14 00:43:42 4.475 16/03/14 00:43:47 4.460 16/03/14 00:43:52 4.522 16/03/14 00:43:57 4.452 16/03/14 00:44:02 4.470 16/03/14 00:44:07 4.488 16/03/14 00:44:12 4.549 16/03/14 00:44:17 4.598 16/03/14 00:44:22 4.660 16/03/14 00:44:27 4.557 16/03/14 00:44:32 4.474 16/03/14 00:44:37 4.417 16/03/14 00:44:42 4.382 16/03/14 00:44:47 4.448 16/03/14 00:44:52 4.515 16/03/14 00:44:57 4.508 16/03/14 00:45:02 4.562 16/03/14 00:45:07 4.800 16/03/14 00:45:12 5.142 16/03/14 00:45:17 5.595 16/03/14 00:45:22 4.862 16/03/14 00:45:27 4.664 16/03/14 00:45:32 4.481 16/03/14 00:45:37 4.516 16/03/14 00:45:42 4.572 16/03/14 00:45:47 4.570 16/03/14 00:45:52 4.656 16/03/14 00:45:57 4.586 16/03/14 00:46:02 4.588 16/03/14 00:46:07 4.553 16/03/14 00:46:12 4.588 16/03/14 00:46:17 4.625 16/03/14 00:46:22 4.516 16/03/14 00:46:27 4.457 16/03/14 00:46:32 4.438 16/03/14 00:46:37 4.406 16/03/14 00:46:42 4.437 16/03/14 00:46:47 4.553 16/03/14 00:46:52 4.494 16/03/14 00:46:57 4.468 16/03/14 00:47:02 4.471 16/03/14 00:47:07 4.432 16/03/14 00:47:12 4.421 16/03/14 00:47:17 4.404 16/03/14 00:47:22 4.413 16/03/14 00:47:27 4.395 16/03/14 00:47:32 4.400 16/03/14 00:47:37 4.423 16/03/14 00:47:42 5.041 16/03/14 00:47:47 6.367 16/03/14 00:47:52 5.666 16/03/14 00:47:57 4.452 16/03/14 00:48:02 4.424 16/03/14 00:48:07 4.425 16/03/14 00:48:12 4.439 16/03/14 00:48:17 4.446 16/03/14 00:48:22 4.461 16/03/14 00:48:27 4.453 16/03/14 00:48:32 4.479 16/03/14 00:48:37 4.479 16/03/14 00:48:42 4.497 16/03/14 00:48:47 4.580 16/03/14 00:48:52 4.510 16/03/14 00:48:57 4.633 16/03/14 00:49:02 4.645 16/03/14 00:49:07 4.617 16/03/14 00:49:12 4.653 16/03/14 00:49:17 4.663 16/03/14 00:49:22 4.670 16/03/14 00:49:27 4.665 16/03/14 00:49:32 4.559 16/03/14 00:49:37 4.542 16/03/14 00:49:42 4.509 16/03/14 00:49:47 4.453 16/03/14 00:49:52 4.470 16/03/14 00:49:57 4.479 16/03/14 00:50:02 4.454 16/03/14 00:50:07 4.513 16/03/14 00:50:12 4.568 16/03/14 00:50:17 4.577 16/03/14 00:50:22 4.579 16/03/14 00:50:27 4.605 16/03/14 00:50:32 4.595 16/03/14 00:50:37 4.634 16/03/14 00:50:42 4.598 16/03/14 00:50:47 4.619 16/03/14 00:50:52 4.616 16/03/14 00:50:57 4.569 16/03/14 00:51:02 4.544 16/03/14 00:51:07 4.607 16/03/14 00:51:12 4.691 16/03/14 00:51:17 4.783 16/03/14 00:51:22 4.718 16/03/14 00:51:27 4.644 16/03/14 00:51:32 4.542 16/03/14 00:51:37 4.667 16/03/14 00:51:42 4.834 16/03/14 00:51:47 5.431 16/03/14 00:51:52 4.660 16/03/14 00:51:57 4.475 16/03/14 00:52:02 4.801 16/03/14 00:52:07 4.834 16/03/14 00:52:12 4.952 16/03/14 00:52:17 4.581 16/03/14 00:52:22 4.650 16/03/14 00:52:27 4.689 16/03/14 00:52:32 4.734 16/03/14 00:52:37 4.648 16/03/14 00:52:42 4.632 16/03/14 00:52:47 4.649 16/03/14 00:52:52 4.713 16/03/14 00:52:57 4.703 16/03/14 00:53:02 4.627 16/03/14 00:53:07 4.595 16/03/14 00:53:12 4.693 16/03/14 00:53:17 4.872 16/03/14 00:53:22 4.854 16/03/14 00:53:27 4.809 16/03/14 00:53:32 4.758 16/03/14 00:53:37 4.707 16/03/14 00:53:42 4.729 16/03/14 00:53:47 4.759 16/03/14 00:53:52 4.837 16/03/14 00:53:57 4.813 16/03/14 00:54:02 4.831 16/03/14 00:54:07 4.795 16/03/14 00:54:12 5.151 16/03/14 00:54:17 6.354 16/03/14 00:54:22 5.541 16/03/14 00:54:27 4.749 16/03/14 00:54:32 4.754 16/03/14 00:54:37 4.816 16/03/14 00:54:42 4.811 16/03/14 00:54:47 4.761 16/03/14 00:54:52 4.765 16/03/14 00:54:57 4.704 16/03/14 00:55:02 4.715 16/03/14 00:55:07 4.783 16/03/14 00:55:12 4.832 16/03/14 00:55:17 4.777 16/03/14 00:55:22 4.742 16/03/14 00:55:27 4.806 16/03/14 00:55:32 4.803 16/03/14 00:55:37 4.885 16/03/14 00:55:42 4.885 16/03/14 00:55:47 4.874 16/03/14 00:55:52 4.766 16/03/14 00:55:57 4.713 16/03/14 00:56:02 4.683 16/03/14 00:56:07 4.664 16/03/14 00:56:12 4.632 16/03/14 00:56:17 4.607 16/03/14 00:56:22 4.623 16/03/14 00:56:27 4.651 16/03/14 00:56:32 4.700 16/03/14 00:56:37 4.676 16/03/14 00:56:42 4.710 16/03/14 00:56:47 4.836 16/03/14 00:56:52 4.794 16/03/14 00:56:57 4.768 16/03/14 00:57:02 4.767 16/03/14 00:57:07 4.780 16/03/14 00:57:12 4.855 16/03/14 00:57:17 4.886 16/03/14 00:57:22 4.904 16/03/14 00:57:27 4.841 16/03/14 00:57:32 4.833 16/03/14 00:57:37 4.837 16/03/14 00:57:42 4.793 16/03/14 00:57:47 4.749 16/03/14 00:57:52 4.728 16/03/14 00:57:57 4.658 16/03/14 00:58:02 4.688 16/03/14 00:58:07 4.751 16/03/14 00:58:12 5.216 16/03/14 00:58:17 5.044 16/03/14 00:58:22 4.806 16/03/14 00:58:27 4.742 16/03/14 00:58:32 4.728 16/03/14 00:58:37 4.725 16/03/14 00:58:42 4.759 16/03/14 00:58:47 4.715 16/03/14 00:58:52 4.703 16/03/14 00:58:57 4.713 16/03/14 00:59:02 4.831 16/03/14 00:59:07 5.077 16/03/14 00:59:12 5.243 16/03/14 00:59:17 5.047 16/03/14 00:59:22 4.917 16/03/14 00:59:27 4.924 16/03/14 00:59:32 4.986 16/03/14 00:59:37 5.027 16/03/14 00:59:42 5.053 16/03/14 00:59:47 5.086 16/03/14 00:59:52 5.057 16/03/14 00:59:57 5.001 16/03/14 01:00:02 0.035 16/03/14 01:00:07 -0.039 16/03/14 01:00:12 -0.039 16/03/14 01:00:17 -0.039 16/03/14 01:00:22 -0.039 16/03/14 01:00:27 -0.014 16/03/14 01:00:32 0.036 16/03/14 01:00:37 0.037 16/03/14 01:00:42 0.034 16/03/14 01:00:47 0.034 16/03/14 01:00:52 0.034 16/03/14 01:00:57 0.635 16/03/14 01:01:02 0.829 16/03/14 01:01:07 0.827 16/03/14 01:01:12 0.831 16/03/14 01:01:17 0.831 16/03/14 01:01:22 0.957 16/03/14 01:01:27 1.859 16/03/14 01:01:32 1.865 16/03/14 01:01:37 1.866 16/03/14 01:01:42 1.865 16/03/14 01:01:47 1.871 16/03/14 01:01:52 3.137 16/03/14 01:01:57 4.773 16/03/14 01:02:02 4.811 16/03/14 01:02:07 4.818 16/03/14 01:02:12 4.770 16/03/14 01:02:17 4.703 16/03/14 01:02:22 4.714 16/03/14 01:02:27 4.787 16/03/14 01:02:32 4.794 16/03/14 01:02:37 4.687 16/03/14 01:02:42 4.705 16/03/14 01:02:47 4.710 16/03/14 01:02:52 4.670 16/03/14 01:02:57 4.664 16/03/14 01:03:02 4.657 16/03/14 01:03:07 4.716 16/03/14 01:03:12 4.683 16/03/14 01:03:17 4.679 16/03/14 01:03:22 4.668 16/03/14 01:03:27 4.610 16/03/14 01:03:32 4.626 16/03/14 01:03:37 4.705 16/03/14 01:03:42 4.740 16/03/14 01:03:47 4.777 16/03/14 01:03:52 4.667 16/03/14 01:03:57 4.658 16/03/14 01:04:02 4.593 16/03/14 01:04:07 4.586 16/03/14 01:04:12 4.588 16/03/14 01:04:17 4.581 16/03/14 01:04:22 4.590 16/03/14 01:04:27 4.601 16/03/14 01:04:32 4.668 16/03/14 01:04:37 4.689 16/03/14 01:04:42 4.688 16/03/14 01:04:47 4.679 16/03/14 01:04:52 4.656 16/03/14 01:04:57 4.625 16/03/14 01:05:02 4.647 16/03/14 01:05:07 4.659 16/03/14 01:05:12 4.671 16/03/14 01:05:17 4.731 16/03/14 01:05:22 4.728 16/03/14 01:05:27 4.712 16/03/14 01:05:32 4.607 16/03/14 01:05:37 4.596 16/03/14 01:05:42 4.633 16/03/14 01:05:47 4.595 16/03/14 01:05:52 4.617 16/03/14 01:05:57 4.637 16/03/14 01:06:02 4.663 16/03/14 01:06:07 4.636 16/03/14 01:06:12 4.681 16/03/14 01:06:17 4.632 16/03/14 01:06:22 4.656 16/03/14 01:06:27 4.680 16/03/14 01:06:32 4.654 16/03/14 01:06:37 4.654 16/03/14 01:06:42 4.647 16/03/14 01:06:47 4.703 16/03/14 01:06:52 4.660 16/03/14 01:06:57 4.649 16/03/14 01:07:02 4.680 16/03/14 01:07:07 4.642 16/03/14 01:07:12 4.639 16/03/14 01:07:17 5.237 16/03/14 01:07:22 4.575 16/03/14 01:07:27 4.557 16/03/14 01:07:32 4.624 16/03/14 01:07:37 4.611 16/03/14 01:07:42 4.626 16/03/14 01:07:47 4.604 16/03/14 01:07:52 4.583 16/03/14 01:07:57 4.590 16/03/14 01:08:02 4.613 16/03/14 01:08:07 4.658 16/03/14 01:08:12 4.598 16/03/14 01:08:17 4.728 16/03/14 01:08:22 4.650 16/03/14 01:08:27 4.671 16/03/14 01:08:32 4.723 16/03/14 01:08:37 4.728 16/03/14 01:08:42 4.707 16/03/14 01:08:47 4.624 16/03/14 01:08:52 4.582 16/03/14 01:08:57 4.852 16/03/14 01:09:02 5.850 16/03/14 01:09:07 5.091 16/03/14 01:09:12 4.667 16/03/14 01:09:17 4.681 16/03/14 01:09:22 4.655 16/03/14 01:09:27 4.651 16/03/14 01:09:32 4.593 16/03/14 01:09:37 4.594 16/03/14 01:09:42 4.565 16/03/14 01:09:47 4.569 16/03/14 01:09:52 4.562 16/03/14 01:09:57 4.641 16/03/14 01:10:02 4.683 16/03/14 01:10:07 4.701 16/03/14 01:10:12 4.722 16/03/14 01:10:17 4.733 16/03/14 01:10:22 4.685 16/03/14 01:10:27 4.730 16/03/14 01:10:32 4.677 16/03/14 01:10:37 4.602 16/03/14 01:10:42 4.661 16/03/14 01:10:47 4.693 16/03/14 01:10:52 4.635 16/03/14 01:10:57 4.638 16/03/14 01:11:02 4.668 16/03/14 01:11:07 4.629 16/03/14 01:11:12 4.586 16/03/14 01:11:17 4.669 16/03/14 01:11:22 4.681 16/03/14 01:11:27 4.622 16/03/14 01:11:32 4.611 16/03/14 01:11:37 4.533 16/03/14 01:11:42 4.561 16/03/14 01:11:47 4.577 16/03/14 01:11:52 4.597 16/03/14 01:11:57 4.576 16/03/14 01:12:02 4.656 16/03/14 01:12:07 4.600 16/03/14 01:12:12 4.621 16/03/14 01:12:17 4.602 16/03/14 01:12:22 4.577 16/03/14 01:12:27 4.674 16/03/14 01:12:32 4.685 16/03/14 01:12:37 4.624 16/03/14 01:12:42 4.566 16/03/14 01:12:47 4.529 16/03/14 01:12:52 4.497 16/03/14 01:12:57 4.501 16/03/14 01:13:02 4.518 16/03/14 01:13:07 4.509 16/03/14 01:13:12 4.564 16/03/14 01:13:17 4.537 16/03/14 01:13:22 4.575 16/03/14 01:13:27 4.588 16/03/14 01:13:32 4.567 16/03/14 01:13:37 4.619 16/03/14 01:13:42 4.634 16/03/14 01:13:47 5.000 16/03/14 01:13:52 4.586 16/03/14 01:13:57 4.573 16/03/14 01:14:02 4.623 16/03/14 01:14:07 4.554 16/03/14 01:14:12 4.666 16/03/14 01:14:17 4.659 16/03/14 01:14:22 4.612 16/03/14 01:14:27 4.632 16/03/14 01:14:32 4.570 16/03/14 01:14:37 4.619 16/03/14 01:14:42 4.639 16/03/14 01:14:47 4.603 16/03/14 01:14:52 4.589 16/03/14 01:14:57 4.608 16/03/14 01:15:02 4.559 16/03/14 01:15:07 4.498 16/03/14 01:15:12 4.572 16/03/14 01:15:17 4.522 16/03/14 01:15:22 4.511 16/03/14 01:15:27 4.490 16/03/14 01:15:32 4.506 16/03/14 01:15:37 4.539 16/03/14 01:15:42 4.568 16/03/14 01:15:47 4.555 16/03/14 01:15:52 4.553 16/03/14 01:15:57 4.518 16/03/14 01:16:02 4.549 16/03/14 01:16:07 4.536 16/03/14 01:16:12 4.585 16/03/14 01:16:17 4.599 16/03/14 01:16:22 4.619 16/03/14 01:16:27 4.682 16/03/14 01:16:32 4.649 16/03/14 01:16:37 4.679 16/03/14 01:16:42 4.704 16/03/14 01:16:47 4.690 16/03/14 01:16:52 4.685 16/03/14 01:16:57 4.684 16/03/14 01:17:02 4.688 16/03/14 01:17:07 4.718 16/03/14 01:17:12 4.696 16/03/14 01:17:17 4.746 16/03/14 01:17:22 4.687 16/03/14 01:17:27 4.709 16/03/14 01:17:32 4.698 16/03/14 01:17:37 4.805 16/03/14 01:17:42 4.943 16/03/14 01:17:47 5.139 16/03/14 01:17:52 4.783 16/03/14 01:17:57 4.827 16/03/14 01:18:02 4.830 16/03/14 01:18:07 4.693 16/03/14 01:18:12 4.659 16/03/14 01:18:17 4.733 16/03/14 01:18:22 4.694 16/03/14 01:18:27 4.689 16/03/14 01:18:32 4.654 16/03/14 01:18:37 4.714 16/03/14 01:18:42 4.669 16/03/14 01:18:47 4.645 16/03/14 01:18:52 4.615 16/03/14 01:18:57 4.757 16/03/14 01:19:02 4.674 16/03/14 01:19:07 4.635 16/03/14 01:19:12 4.570 16/03/14 01:19:17 4.540 16/03/14 01:19:22 4.594 16/03/14 01:19:27 4.627 16/03/14 01:19:32 4.674 16/03/14 01:19:37 4.679 16/03/14 01:19:42 4.629 16/03/14 01:19:47 4.624 16/03/14 01:19:52 4.651 16/03/14 01:19:57 4.681 16/03/14 01:20:02 4.647 16/03/14 01:20:07 4.702 16/03/14 01:20:12 4.823 16/03/14 01:20:17 5.788 16/03/14 01:20:22 4.790 16/03/14 01:20:27 4.736 16/03/14 01:20:32 4.664 16/03/14 01:20:37 4.684 16/03/14 01:20:42 4.667 16/03/14 01:20:47 4.617 16/03/14 01:20:52 4.642 16/03/14 01:20:57 4.615 16/03/14 01:21:02 4.649 16/03/14 01:21:07 4.709 16/03/14 01:21:12 4.661 16/03/14 01:21:17 4.646 16/03/14 01:21:22 4.634 16/03/14 01:21:27 4.652 16/03/14 01:21:32 4.647 16/03/14 01:21:37 4.673 16/03/14 01:21:42 4.721 16/03/14 01:21:47 4.690 16/03/14 01:21:52 4.688 16/03/14 01:21:57 4.672 16/03/14 01:22:02 4.720 16/03/14 01:22:07 4.689 16/03/14 01:22:12 5.091 16/03/14 01:22:17 4.711 16/03/14 01:22:22 4.654 16/03/14 01:22:27 4.624 16/03/14 01:22:32 4.632 16/03/14 01:22:37 4.711 16/03/14 01:22:42 4.665 16/03/14 01:22:47 4.689 16/03/14 01:22:52 4.741 16/03/14 01:22:57 4.723 16/03/14 01:23:02 4.687 16/03/14 01:23:07 4.648 16/03/14 01:23:12 4.587 16/03/14 01:23:17 4.580 16/03/14 01:23:22 4.558 16/03/14 01:23:27 4.486 16/03/14 01:23:32 4.501 16/03/14 01:23:37 4.513 16/03/14 01:23:42 4.598 16/03/14 01:23:47 4.581 16/03/14 01:23:52 4.637 16/03/14 01:23:57 4.714 16/03/14 01:24:02 4.643 16/03/14 01:24:07 4.636 16/03/14 01:24:12 4.639 16/03/14 01:24:17 4.775 16/03/14 01:24:22 4.729 16/03/14 01:24:27 4.693 16/03/14 01:24:32 4.717 16/03/14 01:24:37 4.739 16/03/14 01:24:42 4.663 16/03/14 01:24:47 4.586 16/03/14 01:24:52 4.595 16/03/14 01:24:57 4.595 16/03/14 01:25:02 4.572 16/03/14 01:25:07 4.597 16/03/14 01:25:12 4.557 16/03/14 01:25:17 4.608 16/03/14 01:25:22 4.644 16/03/14 01:25:27 4.630 16/03/14 01:25:32 4.605 16/03/14 01:25:37 4.585 16/03/14 01:25:42 4.647 16/03/14 01:25:47 4.652 16/03/14 01:25:52 4.679 16/03/14 01:25:57 4.688 16/03/14 01:26:02 4.653 16/03/14 01:26:07 4.598 16/03/14 01:26:12 4.656 16/03/14 01:26:17 4.664 16/03/14 01:26:22 4.663 16/03/14 01:26:27 4.740 16/03/14 01:26:32 4.759 16/03/14 01:26:37 4.771 16/03/14 01:26:42 4.850 16/03/14 01:26:47 6.261 16/03/14 01:26:52 5.426 16/03/14 01:26:57 4.795 16/03/14 01:27:02 4.794 16/03/14 01:27:07 4.843 16/03/14 01:27:12 4.767 16/03/14 01:27:17 4.801 16/03/14 01:27:22 4.807 16/03/14 01:27:27 4.825 16/03/14 01:27:32 4.798 16/03/14 01:27:37 4.814 16/03/14 01:27:42 4.761 16/03/14 01:27:47 4.792 16/03/14 01:27:52 4.801 16/03/14 01:27:57 4.842 16/03/14 01:28:02 4.821 16/03/14 01:28:07 4.873 16/03/14 01:28:12 4.861 16/03/14 01:28:17 4.877 16/03/14 01:28:22 4.848 16/03/14 01:28:27 4.772 16/03/14 01:28:32 4.767 16/03/14 01:28:37 4.755 16/03/14 01:28:42 4.740 16/03/14 01:28:47 4.769 16/03/14 01:28:52 4.780 16/03/14 01:28:57 4.741 16/03/14 01:29:02 4.733 16/03/14 01:29:07 4.754 16/03/14 01:29:12 4.676 16/03/14 01:29:17 4.682 16/03/14 01:29:22 4.684 16/03/14 01:29:27 4.758 16/03/14 01:29:32 4.786 16/03/14 01:29:37 4.752 16/03/14 01:29:42 4.738 16/03/14 01:29:47 4.721 16/03/14 01:29:52 4.734 16/03/14 01:29:57 4.719 16/03/14 01:30:02 4.708 16/03/14 01:30:07 4.677 16/03/14 01:30:12 4.699 16/03/14 01:30:17 4.669 16/03/14 01:30:22 4.709 16/03/14 01:30:27 4.758 16/03/14 01:30:32 4.725 16/03/14 01:30:37 4.763 16/03/14 01:30:42 4.744 16/03/14 01:30:47 4.952 16/03/14 01:30:52 4.673 16/03/14 01:30:57 4.642 16/03/14 01:31:02 5.003 16/03/14 01:31:07 4.882 16/03/14 01:31:12 4.876 16/03/14 01:31:17 5.296 16/03/14 01:31:22 4.604 16/03/14 01:31:27 4.553 16/03/14 01:31:32 4.592 16/03/14 01:31:37 4.551 16/03/14 01:31:42 4.602 16/03/14 01:31:47 4.667 16/03/14 01:31:52 4.615 16/03/14 01:31:57 4.652 16/03/14 01:32:02 4.658 16/03/14 01:32:07 4.562 16/03/14 01:32:12 4.507 16/03/14 01:32:17 4.521 16/03/14 01:32:22 4.505 16/03/14 01:32:27 4.545 16/03/14 01:32:32 4.527 16/03/14 01:32:37 4.567 16/03/14 01:32:42 4.575 16/03/14 01:32:47 4.540 16/03/14 01:32:52 4.567 16/03/14 01:32:57 4.547 16/03/14 01:33:02 4.554 16/03/14 01:33:07 4.499 16/03/14 01:33:12 4.926 16/03/14 01:33:17 6.368 16/03/14 01:33:22 5.083 16/03/14 01:33:27 4.545 16/03/14 01:33:32 4.576 16/03/14 01:33:37 4.532 16/03/14 01:33:42 4.515 16/03/14 01:33:47 4.561 16/03/14 01:33:52 4.607 16/03/14 01:33:57 4.586 16/03/14 01:34:02 4.644 16/03/14 01:34:07 4.635 16/03/14 01:34:12 4.621 16/03/14 01:34:17 4.595 16/03/14 01:34:22 4.597 16/03/14 01:34:27 4.564 16/03/14 01:34:32 4.577 16/03/14 01:34:37 4.573 16/03/14 01:34:42 4.551 16/03/14 01:34:47 4.552 16/03/14 01:34:52 4.557 16/03/14 01:34:57 4.588 16/03/14 01:35:02 4.651 16/03/14 01:35:07 4.630 16/03/14 01:35:12 4.670 16/03/14 01:35:17 4.657 16/03/14 01:35:22 4.646 16/03/14 01:35:27 4.632 16/03/14 01:35:32 4.578 16/03/14 01:35:37 4.600 16/03/14 01:35:42 4.549 16/03/14 01:35:47 4.525 16/03/14 01:35:52 4.580 16/03/14 01:35:57 4.585 16/03/14 01:36:02 4.605 16/03/14 01:36:07 4.668 16/03/14 01:36:12 4.664 16/03/14 01:36:17 4.646 16/03/14 01:36:22 4.617 16/03/14 01:36:27 4.599 16/03/14 01:36:32 4.565 16/03/14 01:36:37 4.546 16/03/14 01:36:42 4.560 16/03/14 01:36:47 4.572 16/03/14 01:36:52 4.604 16/03/14 01:36:57 4.641 16/03/14 01:37:02 4.582 16/03/14 01:37:07 4.617 16/03/14 01:37:12 4.738 16/03/14 01:37:17 5.281 16/03/14 01:37:22 4.624 16/03/14 01:37:27 4.659 16/03/14 01:37:32 5.323 16/03/14 01:37:37 5.071 16/03/14 01:37:42 4.934 16/03/14 01:37:47 4.950 16/03/14 01:37:52 4.600 16/03/14 01:37:57 4.633 16/03/14 01:38:02 4.593 16/03/14 01:38:07 4.597 16/03/14 01:38:12 4.610 16/03/14 01:38:17 4.611 16/03/14 01:38:22 4.538 16/03/14 01:38:27 4.608 16/03/14 01:38:32 4.537 16/03/14 01:38:37 4.547 16/03/14 01:38:42 4.534 16/03/14 01:38:47 4.504 16/03/14 01:38:52 4.545 16/03/14 01:38:57 4.555 16/03/14 01:39:02 4.519 16/03/14 01:39:07 4.605 16/03/14 01:39:12 4.642 16/03/14 01:39:17 4.657 16/03/14 01:39:22 4.604 16/03/14 01:39:27 4.555 16/03/14 01:39:32 4.564 16/03/14 01:39:37 4.584 16/03/14 01:39:42 4.617 16/03/14 01:39:47 5.979 16/03/14 01:39:52 4.610 16/03/14 01:39:57 4.540 16/03/14 01:40:02 4.580 16/03/14 01:40:07 4.515 16/03/14 01:40:12 4.501 16/03/14 01:40:17 4.556 16/03/14 01:40:22 4.515 16/03/14 01:40:27 4.479 16/03/14 01:40:32 4.509 16/03/14 01:40:37 4.529 16/03/14 01:40:42 4.522 16/03/14 01:40:47 4.506 16/03/14 01:40:52 4.496 16/03/14 01:40:57 4.509 16/03/14 01:41:02 4.548 16/03/14 01:41:07 4.525 16/03/14 01:41:12 4.550 16/03/14 01:41:17 4.511 16/03/14 01:41:22 4.507 16/03/14 01:41:27 4.516 16/03/14 01:41:32 4.518 16/03/14 01:41:37 4.470 16/03/14 01:41:42 4.512 16/03/14 01:41:47 4.485 16/03/14 01:41:52 4.500 16/03/14 01:41:57 4.530 16/03/14 01:42:02 4.497 16/03/14 01:42:07 4.477 16/03/14 01:42:12 4.531 16/03/14 01:42:17 4.565 16/03/14 01:42:22 4.558 16/03/14 01:42:27 4.581 16/03/14 01:42:32 4.575 16/03/14 01:42:37 4.554 16/03/14 01:42:42 4.573 16/03/14 01:42:47 4.625 16/03/14 01:42:52 4.804 16/03/14 01:42:57 4.747 16/03/14 01:43:02 4.627 16/03/14 01:43:07 4.626 16/03/14 01:43:12 4.632 16/03/14 01:43:17 4.610 16/03/14 01:43:22 4.589 16/03/14 01:43:27 4.571 16/03/14 01:43:32 4.565 16/03/14 01:43:37 4.579 16/03/14 01:43:42 4.542 16/03/14 01:43:47 4.597 16/03/14 01:43:52 4.550 16/03/14 01:43:57 4.545 16/03/14 01:44:02 4.618 16/03/14 01:44:07 4.683 16/03/14 01:44:12 4.771 16/03/14 01:44:17 4.615 16/03/14 01:44:22 4.574 16/03/14 01:44:27 4.604 16/03/14 01:44:32 4.616 16/03/14 01:44:37 4.604 16/03/14 01:44:42 4.624 16/03/14 01:44:47 4.639 16/03/14 01:44:52 4.657 16/03/14 01:44:57 4.650 16/03/14 01:45:02 4.678 16/03/14 01:45:07 4.654 16/03/14 01:45:12 4.671 16/03/14 01:45:17 4.628 16/03/14 01:45:22 4.630 16/03/14 01:45:27 4.612 16/03/14 01:45:32 4.627 16/03/14 01:45:37 4.633 16/03/14 01:45:42 4.654 16/03/14 01:45:47 4.643 16/03/14 01:45:52 4.595 16/03/14 01:45:57 4.581 16/03/14 01:46:02 4.553 16/03/14 01:46:07 4.597 16/03/14 01:46:12 4.658 16/03/14 01:46:17 5.563 16/03/14 01:46:22 4.601 16/03/14 01:46:27 4.569 16/03/14 01:46:32 4.627 16/03/14 01:46:37 4.610 16/03/14 01:46:42 4.629 16/03/14 01:46:47 4.632 16/03/14 01:46:52 4.678 16/03/14 01:46:57 4.678 16/03/14 01:47:02 4.702 16/03/14 01:47:07 4.676 16/03/14 01:47:12 4.678 16/03/14 01:47:17 4.642 16/03/14 01:47:22 4.635 16/03/14 01:47:27 4.638 16/03/14 01:47:32 4.609 16/03/14 01:47:37 4.580 16/03/14 01:47:42 4.637 16/03/14 01:47:47 4.610 16/03/14 01:47:52 4.548 16/03/14 01:47:57 4.577 16/03/14 01:48:02 4.555 16/03/14 01:48:07 4.592 16/03/14 01:48:12 4.610 16/03/14 01:48:17 4.635 16/03/14 01:48:22 4.588 16/03/14 01:48:27 4.603 16/03/14 01:48:32 4.569 16/03/14 01:48:37 4.533 16/03/14 01:48:42 4.506 16/03/14 01:48:47 4.485 16/03/14 01:48:52 4.481 16/03/14 01:48:57 4.421 16/03/14 01:49:02 4.407 16/03/14 01:49:07 4.409 16/03/14 01:49:12 4.407 16/03/14 01:49:17 4.448 16/03/14 01:49:22 4.451 16/03/14 01:49:27 4.501 16/03/14 01:49:32 4.616 16/03/14 01:49:37 4.664 16/03/14 01:49:42 4.630 16/03/14 01:49:47 4.607 16/03/14 01:49:52 4.646 16/03/14 01:49:57 4.581 16/03/14 01:50:02 4.583 16/03/14 01:50:07 4.561 16/03/14 01:50:12 4.607 16/03/14 01:50:17 5.062 16/03/14 01:50:22 4.578 16/03/14 01:50:27 4.632 16/03/14 01:50:32 4.579 16/03/14 01:50:37 4.669 16/03/14 01:50:42 4.684 16/03/14 01:50:47 4.478 16/03/14 01:50:52 4.484 16/03/14 01:50:57 4.549 16/03/14 01:51:02 4.495 16/03/14 01:51:07 4.455 16/03/14 01:51:12 4.472 16/03/14 01:51:17 4.454 16/03/14 01:51:22 4.435 16/03/14 01:51:27 4.439 16/03/14 01:51:32 4.535 16/03/14 01:51:37 4.552 16/03/14 01:51:42 4.514 16/03/14 01:51:47 4.529 16/03/14 01:51:52 4.488 16/03/14 01:51:57 4.540 16/03/14 01:52:02 4.547 16/03/14 01:52:07 4.550 16/03/14 01:52:12 4.506 16/03/14 01:52:17 4.511 16/03/14 01:52:22 4.523 16/03/14 01:52:27 4.524 16/03/14 01:52:32 4.583 16/03/14 01:52:37 4.525 16/03/14 01:52:42 4.492 16/03/14 01:52:47 4.525 16/03/14 01:52:52 4.448 16/03/14 01:52:57 4.448 16/03/14 01:53:02 4.431 16/03/14 01:53:07 4.465 16/03/14 01:53:12 4.540 16/03/14 01:53:17 4.462 16/03/14 01:53:22 4.446 16/03/14 01:53:27 4.486 16/03/14 01:53:32 4.458 16/03/14 01:53:37 4.447 16/03/14 01:53:42 4.452 16/03/14 01:53:47 4.395 16/03/14 01:53:52 4.421 16/03/14 01:53:57 4.447 16/03/14 01:54:02 4.456 16/03/14 01:54:07 4.436 16/03/14 01:54:12 4.503 16/03/14 01:54:17 4.424 16/03/14 01:54:22 4.448 16/03/14 01:54:27 4.483 16/03/14 01:54:32 4.561 16/03/14 01:54:37 4.517 16/03/14 01:54:42 4.508 16/03/14 01:54:47 4.480 16/03/14 01:54:52 4.505 16/03/14 01:54:57 4.544 16/03/14 01:55:02 4.566 16/03/14 01:55:07 4.509 16/03/14 01:55:12 4.474 16/03/14 01:55:17 4.522 16/03/14 01:55:22 4.513 16/03/14 01:55:27 4.567 16/03/14 01:55:32 4.551 16/03/14 01:55:37 4.537 16/03/14 01:55:42 4.625 16/03/14 01:55:47 4.610 16/03/14 01:55:52 4.658 16/03/14 01:55:57 4.645 16/03/14 01:56:02 4.723 16/03/14 01:56:07 4.658 16/03/14 01:56:12 4.676 16/03/14 01:56:17 4.733 16/03/14 01:56:22 4.692 16/03/14 01:56:27 4.635 16/03/14 01:56:32 4.624 16/03/14 01:56:37 4.670 16/03/14 01:56:42 4.648 16/03/14 01:56:47 4.693 16/03/14 01:56:52 4.672 16/03/14 01:56:57 4.620 16/03/14 01:57:02 4.651 16/03/14 01:57:07 4.663 16/03/14 01:57:12 4.654 16/03/14 01:57:17 4.752 16/03/14 01:57:22 4.709 16/03/14 01:57:27 4.616 16/03/14 01:57:32 4.609 16/03/14 01:57:37 4.579 16/03/14 01:57:42 4.569 16/03/14 01:57:47 4.630 16/03/14 01:57:52 4.567 16/03/14 01:57:57 4.570 16/03/14 01:58:02 4.519 16/03/14 01:58:07 4.502 16/03/14 01:58:12 4.535 16/03/14 01:58:17 4.604 16/03/14 01:58:22 4.537 16/03/14 01:58:27 4.602 16/03/14 01:58:32 4.624 16/03/14 01:58:37 4.527 16/03/14 01:58:42 4.504 16/03/14 01:58:47 4.569 16/03/14 01:58:52 4.570 16/03/14 01:58:57 4.543 16/03/14 01:59:02 4.532 16/03/14 01:59:07 4.541 16/03/14 01:59:12 4.592 16/03/14 01:59:17 4.667 16/03/14 01:59:22 4.619 16/03/14 01:59:27 4.561 16/03/14 01:59:32 4.524 16/03/14 01:59:37 4.565 16/03/14 01:59:42 4.773 16/03/14 01:59:47 4.902 16/03/14 01:59:52 4.876 16/03/14 01:59:57 4.578 16/03/14 02:00:02 4.555 16/03/14 02:00:07 4.597 16/03/14 02:00:12 4.730 16/03/14 02:00:17 4.574 16/03/14 02:00:22 4.511 16/03/14 02:00:27 4.598 16/03/14 02:00:32 4.556 16/03/14 02:00:37 4.596 16/03/14 02:00:42 4.533 16/03/14 02:00:47 4.531 16/03/14 02:00:52 4.500 16/03/14 02:00:57 4.509 16/03/14 02:01:02 4.563 16/03/14 02:01:07 4.496 16/03/14 02:01:12 4.504 16/03/14 02:01:17 4.517 16/03/14 02:01:22 4.496 16/03/14 02:01:27 4.523 16/03/14 02:01:32 4.511 16/03/14 02:01:37 4.493 16/03/14 02:01:42 4.510 16/03/14 02:01:47 4.519 16/03/14 02:01:52 4.558 16/03/14 02:01:57 4.534 16/03/14 02:02:02 4.522 16/03/14 02:02:07 4.516 16/03/14 02:02:12 5.018 16/03/14 02:02:17 4.850 16/03/14 02:02:22 4.554 16/03/14 02:02:27 4.577 16/03/14 02:02:32 4.584 16/03/14 02:02:37 4.502 16/03/14 02:02:42 4.545 16/03/14 02:02:47 4.569 16/03/14 02:02:52 4.580 16/03/14 02:02:57 4.552 16/03/14 02:03:02 4.589 16/03/14 02:03:07 4.549 16/03/14 02:03:12 4.799 16/03/14 02:03:17 6.281 16/03/14 02:03:22 4.704 16/03/14 02:03:27 4.604 16/03/14 02:03:32 4.547 16/03/14 02:03:37 4.550 16/03/14 02:03:42 4.576 16/03/14 02:03:47 4.594 16/03/14 02:03:52 4.553 16/03/14 02:03:57 4.543 16/03/14 02:04:02 6.265 16/03/14 02:04:07 6.374 16/03/14 02:04:12 6.369 16/03/14 02:04:17 6.294 16/03/14 02:04:22 4.615 16/03/14 02:04:27 4.522 16/03/14 02:04:32 4.522 16/03/14 02:04:37 4.575 16/03/14 02:04:42 4.583 16/03/14 02:04:47 4.648 16/03/14 02:04:52 4.634 16/03/14 02:04:57 4.652 16/03/14 02:05:02 4.652 16/03/14 02:05:07 4.635 16/03/14 02:05:12 4.628 16/03/14 02:05:17 4.578 16/03/14 02:05:22 4.619 16/03/14 02:05:27 4.576 16/03/14 02:05:32 4.576 16/03/14 02:05:37 4.614 16/03/14 02:05:42 4.546 16/03/14 02:05:47 4.708 16/03/14 02:05:52 4.569 16/03/14 02:05:57 4.572 16/03/14 02:06:02 4.532 16/03/14 02:06:07 4.567 16/03/14 02:06:12 4.584 16/03/14 02:06:17 4.579 16/03/14 02:06:22 4.574 16/03/14 02:06:27 4.648 16/03/14 02:06:32 4.560 16/03/14 02:06:37 4.604 16/03/14 02:06:42 4.561 16/03/14 02:06:47 4.634 16/03/14 02:06:52 4.616 16/03/14 02:06:57 4.582 16/03/14 02:07:02 4.567 16/03/14 02:07:07 4.549 16/03/14 02:07:12 4.592 16/03/14 02:07:17 4.598 16/03/14 02:07:22 4.570 16/03/14 02:07:27 4.535 16/03/14 02:07:32 4.554 16/03/14 02:07:37 4.562 16/03/14 02:07:42 4.628 16/03/14 02:07:47 4.631 16/03/14 02:07:52 4.609 16/03/14 02:07:57 4.620 16/03/14 02:08:02 4.572 16/03/14 02:08:07 4.615 16/03/14 02:08:12 4.566 16/03/14 02:08:17 4.549 16/03/14 02:08:22 4.521 16/03/14 02:08:27 4.604 16/03/14 02:08:32 4.615 16/03/14 02:08:37 4.581 16/03/14 02:08:42 4.551 16/03/14 02:08:47 4.509 16/03/14 02:08:52 4.499 16/03/14 02:08:57 4.498 16/03/14 02:09:02 4.542 16/03/14 02:09:07 4.554 16/03/14 02:09:12 4.560 16/03/14 02:09:17 4.538 16/03/14 02:09:22 4.472 16/03/14 02:09:27 4.417 16/03/14 02:09:32 4.489 16/03/14 02:09:37 4.440 16/03/14 02:09:42 4.616 16/03/14 02:09:47 5.040 16/03/14 02:09:52 4.477 16/03/14 02:09:57 4.479 16/03/14 02:10:02 4.456 16/03/14 02:10:07 4.532 16/03/14 02:10:12 4.541 16/03/14 02:10:17 4.489 16/03/14 02:10:22 4.396 16/03/14 02:10:27 4.424 16/03/14 02:10:32 4.448 16/03/14 02:10:37 4.455 16/03/14 02:10:42 4.693 16/03/14 02:10:47 4.614 16/03/14 02:10:52 4.761 16/03/14 02:10:57 4.635 16/03/14 02:11:02 4.701 16/03/14 02:11:07 4.444 16/03/14 02:11:12 4.485 16/03/14 02:11:17 4.461 16/03/14 02:11:22 4.501 16/03/14 02:11:27 4.503 16/03/14 02:11:32 4.504 16/03/14 02:11:37 4.481 16/03/14 02:11:42 4.456 16/03/14 02:11:47 4.466 16/03/14 02:11:52 4.437 16/03/14 02:11:57 4.436 16/03/14 02:12:02 4.427 16/03/14 02:12:07 4.434 16/03/14 02:12:12 4.469 16/03/14 02:12:17 4.510 16/03/14 02:12:22 4.441 16/03/14 02:12:27 4.450 16/03/14 02:12:32 4.415 16/03/14 02:12:37 4.415 16/03/14 02:12:42 4.378 16/03/14 02:12:47 4.334 16/03/14 02:12:52 4.374 16/03/14 02:12:57 4.416 16/03/14 02:13:02 4.419 16/03/14 02:13:07 4.452 16/03/14 02:13:12 4.422 16/03/14 02:13:17 4.394 16/03/14 02:13:22 4.345 16/03/14 02:13:27 4.423 16/03/14 02:13:32 4.418 16/03/14 02:13:37 4.437 16/03/14 02:13:42 4.409 16/03/14 02:13:47 4.589 16/03/14 02:13:52 4.379 16/03/14 02:13:57 4.405 16/03/14 02:14:02 4.415 16/03/14 02:14:07 4.389 16/03/14 02:14:12 4.354 16/03/14 02:14:17 4.363 16/03/14 02:14:22 4.421 16/03/14 02:14:27 4.425 16/03/14 02:14:32 4.446 16/03/14 02:14:37 4.446 16/03/14 02:14:42 4.384 16/03/14 02:14:47 4.343 16/03/14 02:14:52 4.389 16/03/14 02:14:57 4.381 16/03/14 02:15:02 4.338 16/03/14 02:15:07 4.358 16/03/14 02:15:12 4.385 16/03/14 02:15:17 4.357 16/03/14 02:15:22 4.345 16/03/14 02:15:27 4.350 16/03/14 02:15:32 4.354 16/03/14 02:15:37 4.332 16/03/14 02:15:42 4.312 16/03/14 02:15:47 4.361 16/03/14 02:15:52 4.341 16/03/14 02:15:57 4.373 16/03/14 02:16:02 4.388 16/03/14 02:16:07 4.364 16/03/14 02:16:12 4.612 16/03/14 02:16:17 5.296 16/03/14 02:16:22 4.354 16/03/14 02:16:27 4.365 16/03/14 02:16:32 4.385 16/03/14 02:16:37 4.416 16/03/14 02:16:42 4.591 16/03/14 02:16:47 4.454 16/03/14 02:16:52 4.367 16/03/14 02:16:57 4.348 16/03/14 02:17:02 4.366 16/03/14 02:17:07 4.385 16/03/14 02:17:12 4.376 16/03/14 02:17:17 4.393 16/03/14 02:17:22 4.335 16/03/14 02:17:27 4.354 16/03/14 02:17:32 4.340 16/03/14 02:17:37 5.024 16/03/14 02:17:42 4.709 16/03/14 02:17:47 4.592 16/03/14 02:17:52 4.455 16/03/14 02:17:57 4.345 16/03/14 02:18:02 4.318 16/03/14 02:18:07 4.362 16/03/14 02:18:12 4.420 16/03/14 02:18:17 4.352 16/03/14 02:18:22 4.361 16/03/14 02:18:27 4.394 16/03/14 02:18:32 4.385 16/03/14 02:18:37 4.392 16/03/14 02:18:42 4.405 16/03/14 02:18:47 4.679 16/03/14 02:18:52 4.367 16/03/14 02:18:57 4.323 16/03/14 02:19:02 4.332 16/03/14 02:19:07 4.323 16/03/14 02:19:12 4.338 16/03/14 02:19:17 4.336 16/03/14 02:19:22 4.353 16/03/14 02:19:27 4.325 16/03/14 02:19:32 4.328 16/03/14 02:19:37 4.353 16/03/14 02:19:42 4.368 16/03/14 02:19:47 4.375 16/03/14 02:19:52 4.388 16/03/14 02:19:57 4.396 16/03/14 02:20:02 4.379 16/03/14 02:20:07 4.383 16/03/14 02:20:12 4.356 16/03/14 02:20:17 4.367 16/03/14 02:20:22 4.390 16/03/14 02:20:27 4.419 16/03/14 02:20:32 4.352 16/03/14 02:20:37 4.360 16/03/14 02:20:42 4.355 16/03/14 02:20:47 4.337 16/03/14 02:20:52 4.320 16/03/14 02:20:57 4.338 16/03/14 02:21:02 4.314 16/03/14 02:21:07 4.311 16/03/14 02:21:12 4.319 16/03/14 02:21:17 4.308 16/03/14 02:21:22 4.304 16/03/14 02:21:27 4.303 16/03/14 02:21:32 4.291 16/03/14 02:21:37 4.318 16/03/14 02:21:42 4.330 16/03/14 02:21:47 4.322 16/03/14 02:21:52 4.312 16/03/14 02:21:57 4.343 16/03/14 02:22:02 4.368 16/03/14 02:22:07 4.390 16/03/14 02:22:12 4.417 16/03/14 02:22:17 4.416 16/03/14 02:22:22 4.407 16/03/14 02:22:27 4.442 16/03/14 02:22:32 4.516 16/03/14 02:22:37 4.503 16/03/14 02:22:42 4.650 16/03/14 02:22:47 5.271 16/03/14 02:22:52 4.460 16/03/14 02:22:57 4.457 16/03/14 02:23:02 4.442 16/03/14 02:23:07 4.398 16/03/14 02:23:12 4.398 16/03/14 02:23:17 4.383 16/03/14 02:23:22 4.369 16/03/14 02:23:27 4.357 16/03/14 02:23:32 4.336 16/03/14 02:23:37 4.315 16/03/14 02:23:42 4.329 16/03/14 02:23:47 4.331 16/03/14 02:23:52 4.354 16/03/14 02:23:57 4.360 16/03/14 02:24:03 4.547 16/03/14 02:24:08 5.263 16/03/14 02:24:13 4.944 16/03/14 02:24:18 5.329 16/03/14 02:24:23 4.459 16/03/14 02:24:28 4.308 16/03/14 02:24:33 4.354 16/03/14 02:24:38 4.312 16/03/14 02:24:43 4.290 16/03/14 02:24:48 4.331 16/03/14 02:24:53 4.311 16/03/14 02:24:58 4.299 16/03/14 02:25:03 4.319 16/03/14 02:25:08 4.330 16/03/14 02:25:13 4.336 16/03/14 02:25:18 4.489 16/03/14 02:25:23 4.325 16/03/14 02:25:28 4.338 16/03/14 02:25:33 4.299 16/03/14 02:25:38 4.302 16/03/14 02:25:43 4.286 16/03/14 02:25:48 4.344 16/03/14 02:25:53 4.345 16/03/14 02:25:58 4.324 16/03/14 02:26:03 4.323 16/03/14 02:26:08 4.305 16/03/14 02:26:13 4.414 16/03/14 02:26:18 4.317 16/03/14 02:26:23 4.294 16/03/14 02:26:28 4.322 16/03/14 02:26:33 4.319 16/03/14 02:26:38 4.309 16/03/14 02:26:43 4.670 16/03/14 02:26:48 5.972 16/03/14 02:26:53 6.140 16/03/14 02:26:58 4.361 16/03/14 02:27:03 4.303 16/03/14 02:27:08 4.299 16/03/14 02:27:13 4.372 16/03/14 02:27:18 4.334 16/03/14 02:27:23 4.318 16/03/14 02:27:28 4.300 16/03/14 02:27:33 4.288 16/03/14 02:27:38 4.307 16/03/14 02:27:43 4.297 16/03/14 02:27:48 4.291 16/03/14 02:27:53 4.329 16/03/14 02:27:58 4.348 16/03/14 02:28:03 4.360 16/03/14 02:28:08 4.385 16/03/14 02:28:13 4.348 16/03/14 02:28:18 4.355 16/03/14 02:28:23 4.354 16/03/14 02:28:28 4.368 16/03/14 02:28:33 4.320 16/03/14 02:28:38 4.320 16/03/14 02:28:43 4.301 16/03/14 02:28:48 4.299 16/03/14 02:28:53 4.357 16/03/14 02:28:58 4.336 16/03/14 02:29:03 4.353 16/03/14 02:29:08 4.342 16/03/14 02:29:13 4.370 16/03/14 02:29:18 4.479 16/03/14 02:29:23 4.385 16/03/14 02:29:28 4.342 16/03/14 02:29:33 4.310 16/03/14 02:29:38 4.283 16/03/14 02:29:43 4.298 16/03/14 02:29:48 4.271 16/03/14 02:29:53 4.288 16/03/14 02:29:58 4.308 16/03/14 02:30:03 4.357 16/03/14 02:30:08 4.370 16/03/14 02:30:13 4.387 16/03/14 02:30:18 4.369 16/03/14 02:30:23 4.344 16/03/14 02:30:28 4.315 16/03/14 02:30:33 4.352 16/03/14 02:30:38 4.312 16/03/14 02:30:43 4.320 16/03/14 02:30:48 4.290 16/03/14 02:30:53 4.294 16/03/14 02:30:58 4.347 16/03/14 02:31:03 4.302 16/03/14 02:31:08 4.314 16/03/14 02:31:13 4.349 16/03/14 02:31:18 4.315 16/03/14 02:31:23 4.321 16/03/14 02:31:28 4.336 16/03/14 02:31:33 4.346 16/03/14 02:31:38 4.312 16/03/14 02:31:43 4.483 16/03/14 02:31:48 6.045 16/03/14 02:31:53 4.364 16/03/14 02:31:58 4.368 16/03/14 02:32:03 4.367 16/03/14 02:32:08 4.298 16/03/14 02:32:13 4.300 16/03/14 02:32:18 4.295 16/03/14 02:32:23 4.336 16/03/14 02:32:28 4.391 16/03/14 02:32:33 4.345 16/03/14 02:32:38 4.313 16/03/14 02:32:43 4.337 16/03/14 02:32:48 4.342 16/03/14 02:32:53 4.332 16/03/14 02:32:58 4.384 16/03/14 02:33:03 4.427 16/03/14 02:33:08 4.337 16/03/14 02:33:13 4.363 16/03/14 02:33:18 4.373 16/03/14 02:33:23 4.326 16/03/14 02:33:28 4.312 16/03/14 02:33:33 4.428 16/03/14 02:33:38 4.563 16/03/14 02:33:43 5.099 16/03/14 02:33:48 4.328 16/03/14 02:33:53 4.333 16/03/14 02:33:58 4.384 16/03/14 02:34:03 4.397 16/03/14 02:34:08 4.373 16/03/14 02:34:13 4.672 16/03/14 02:34:18 4.412 16/03/14 02:34:23 4.388 16/03/14 02:34:28 4.406 16/03/14 02:34:33 4.363 16/03/14 02:34:38 4.334 16/03/14 02:34:43 4.346 16/03/14 02:34:48 4.334 16/03/14 02:34:53 4.316 16/03/14 02:34:58 4.310 16/03/14 02:35:03 4.325 16/03/14 02:35:08 4.296 16/03/14 02:35:13 4.284 16/03/14 02:35:18 4.312 16/03/14 02:35:23 4.332 16/03/14 02:35:28 4.337 16/03/14 02:35:33 4.342 16/03/14 02:35:38 4.295 16/03/14 02:35:43 4.334 16/03/14 02:35:48 4.357 16/03/14 02:35:53 4.344 16/03/14 02:35:58 4.338 16/03/14 02:36:03 4.324 16/03/14 02:36:08 4.365 16/03/14 02:36:13 4.329 16/03/14 02:36:18 4.285 16/03/14 02:36:23 4.319 16/03/14 02:36:28 4.303 16/03/14 02:36:33 4.292 16/03/14 02:36:38 4.282 16/03/14 02:36:43 4.265 16/03/14 02:36:48 4.248 16/03/14 02:36:53 4.287 16/03/14 02:36:58 4.262 16/03/14 02:37:03 4.250 16/03/14 02:37:08 4.259 16/03/14 02:37:13 4.271 16/03/14 02:37:18 4.271 16/03/14 02:37:23 4.263 16/03/14 02:37:28 4.259 16/03/14 02:37:33 4.244 16/03/14 02:37:38 4.264 16/03/14 02:37:43 4.250 16/03/14 02:37:48 4.262 16/03/14 02:37:53 4.260 16/03/14 02:37:58 4.271 16/03/14 02:38:03 4.333 16/03/14 02:38:08 4.330 16/03/14 02:38:13 4.351 16/03/14 02:38:18 4.833 16/03/14 02:38:23 4.281 16/03/14 02:38:28 4.271 16/03/14 02:38:33 4.280 16/03/14 02:38:38 4.277 16/03/14 02:38:43 4.263 16/03/14 02:38:48 4.247 16/03/14 02:38:53 4.246 16/03/14 02:38:58 4.222 16/03/14 02:39:03 4.239 16/03/14 02:39:08 4.265 16/03/14 02:39:13 4.275 16/03/14 02:39:18 4.281 16/03/14 02:39:23 4.263 16/03/14 02:39:28 4.249 16/03/14 02:39:33 4.277 16/03/14 02:39:38 4.272 16/03/14 02:39:43 4.271 16/03/14 02:39:48 4.237 16/03/14 02:39:53 4.252 16/03/14 02:39:58 4.242 16/03/14 02:40:03 4.255 16/03/14 02:40:08 4.261 16/03/14 02:40:13 4.251 16/03/14 02:40:18 4.271 16/03/14 02:40:23 4.219 16/03/14 02:40:28 4.233 16/03/14 02:40:33 4.242 16/03/14 02:40:38 4.228 16/03/14 02:40:43 4.276 16/03/14 02:40:48 4.257 16/03/14 02:40:53 4.261 16/03/14 02:40:58 4.263 16/03/14 02:41:03 4.249 16/03/14 02:41:08 4.284 16/03/14 02:41:13 4.261 16/03/14 02:41:18 4.275 16/03/14 02:41:23 4.297 16/03/14 02:41:28 4.293 16/03/14 02:41:33 4.274 16/03/14 02:41:38 4.279 16/03/14 02:41:43 4.261 16/03/14 02:41:48 4.248 16/03/14 02:41:53 4.224 16/03/14 02:41:58 4.230 16/03/14 02:42:03 4.233 16/03/14 02:42:08 4.236 16/03/14 02:42:13 4.389 16/03/14 02:42:18 4.343 16/03/14 02:42:23 4.274 16/03/14 02:42:28 4.264 16/03/14 02:42:33 4.251 16/03/14 02:42:38 4.299 16/03/14 02:42:43 4.308 16/03/14 02:42:48 4.288 16/03/14 02:42:53 4.276 16/03/14 02:42:58 4.298 16/03/14 02:43:03 4.299 16/03/14 02:43:08 4.317 16/03/14 02:43:13 4.304 16/03/14 02:43:18 4.295 16/03/14 02:43:23 4.288 16/03/14 02:43:28 4.304 16/03/14 02:43:33 4.286 16/03/14 02:43:38 4.305 16/03/14 02:43:43 4.300 16/03/14 02:43:48 4.294 16/03/14 02:43:53 4.284 16/03/14 02:43:58 4.300 16/03/14 02:44:03 4.301 16/03/14 02:44:08 4.291 16/03/14 02:44:13 4.277 16/03/14 02:44:18 4.255 16/03/14 02:44:23 4.266 16/03/14 02:44:28 4.255 16/03/14 02:44:33 4.263 16/03/14 02:44:38 4.247 16/03/14 02:44:43 4.350 16/03/14 02:44:48 6.201 16/03/14 02:44:53 4.943 16/03/14 02:44:58 4.344 16/03/14 02:45:03 4.319 16/03/14 02:45:08 4.253 16/03/14 02:45:13 4.246 16/03/14 02:45:18 4.245 16/03/14 02:45:23 4.275 16/03/14 02:45:28 4.252 16/03/14 02:45:33 4.250 16/03/14 02:45:38 4.247 16/03/14 02:45:43 4.261 16/03/14 02:45:48 4.251 16/03/14 02:45:53 4.263 16/03/14 02:45:58 4.246 16/03/14 02:46:03 4.245 16/03/14 02:46:08 4.235 16/03/14 02:46:13 4.231 16/03/14 02:46:18 4.261 16/03/14 02:46:23 4.249 16/03/14 02:46:28 4.274 16/03/14 02:46:33 4.268 16/03/14 02:46:38 4.247 16/03/14 02:46:43 4.289 16/03/14 02:46:48 4.314 16/03/14 02:46:53 4.335 16/03/14 02:46:58 4.338 16/03/14 02:47:03 4.324 16/03/14 02:47:08 4.309 16/03/14 02:47:13 4.310 16/03/14 02:47:18 4.294 16/03/14 02:47:23 4.283 16/03/14 02:47:28 4.290 16/03/14 02:47:33 4.277 16/03/14 02:47:38 4.305 16/03/14 02:47:43 4.298 16/03/14 02:47:48 4.292 16/03/14 02:47:53 4.270 16/03/14 02:47:58 4.272 16/03/14 02:48:03 4.273 16/03/14 02:48:08 4.277 16/03/14 02:48:13 4.277 16/03/14 02:48:18 4.271 16/03/14 02:48:23 4.300 16/03/14 02:48:28 4.270 16/03/14 02:48:33 4.280 16/03/14 02:48:38 4.243 16/03/14 02:48:43 4.434 16/03/14 02:48:48 4.899 16/03/14 02:48:53 4.216 16/03/14 02:48:58 4.221 16/03/14 02:49:03 4.240 16/03/14 02:49:08 4.266 16/03/14 02:49:13 4.279 16/03/14 02:49:18 4.280 16/03/14 02:49:23 4.259 16/03/14 02:49:28 4.252 16/03/14 02:49:33 4.251 16/03/14 02:49:38 4.229 16/03/14 02:49:43 4.254 16/03/14 02:49:48 4.256 16/03/14 02:49:53 4.251 16/03/14 02:49:58 4.252 16/03/14 02:50:03 4.268 16/03/14 02:50:08 4.284 16/03/14 02:50:13 4.399 16/03/14 02:50:18 4.326 16/03/14 02:50:23 4.311 16/03/14 02:50:28 4.355 16/03/14 02:50:33 4.368 16/03/14 02:50:38 4.302 16/03/14 02:50:43 4.272 16/03/14 02:50:48 4.278 16/03/14 02:50:53 4.268 16/03/14 02:50:58 4.263 16/03/14 02:51:03 4.248 16/03/14 02:51:08 4.214 16/03/14 02:51:13 4.281 16/03/14 02:51:18 6.056 16/03/14 02:51:23 5.261 16/03/14 02:51:28 4.523 16/03/14 02:51:33 4.507 16/03/14 02:51:38 4.229 16/03/14 02:51:43 4.233 16/03/14 02:51:48 4.223 16/03/14 02:51:53 4.222 16/03/14 02:51:58 4.222 16/03/14 02:52:03 4.231 16/03/14 02:52:08 4.229 16/03/14 02:52:13 4.229 16/03/14 02:52:18 4.208 16/03/14 02:52:23 4.225 16/03/14 02:52:28 4.232 16/03/14 02:52:33 4.211 16/03/14 02:52:38 4.234 16/03/14 02:52:43 4.257 16/03/14 02:52:48 4.256 16/03/14 02:52:53 4.254 16/03/14 02:52:58 4.267 16/03/14 02:53:03 4.244 16/03/14 02:53:08 4.259 16/03/14 02:53:13 4.265 16/03/14 02:53:18 4.280 16/03/14 02:53:23 4.277 16/03/14 02:53:28 4.275 16/03/14 02:53:33 4.262 16/03/14 02:53:38 4.272 16/03/14 02:53:43 4.273 16/03/14 02:53:48 4.281 16/03/14 02:53:53 4.266 16/03/14 02:53:58 4.255 16/03/14 02:54:03 4.259 16/03/14 02:54:08 4.250 16/03/14 02:54:13 4.255 16/03/14 02:54:18 4.284 16/03/14 02:54:23 4.303 16/03/14 02:54:28 4.287 16/03/14 02:54:33 4.291 16/03/14 02:54:38 4.284 16/03/14 02:54:43 4.273 16/03/14 02:54:48 4.282 16/03/14 02:54:53 4.253 16/03/14 02:54:58 4.252 16/03/14 02:55:03 4.241 16/03/14 02:55:08 4.238 16/03/14 02:55:13 4.384 16/03/14 02:55:18 4.902 16/03/14 02:55:23 4.277 16/03/14 02:55:28 4.274 16/03/14 02:55:33 4.285 16/03/14 02:55:38 4.273 16/03/14 02:55:43 4.288 16/03/14 02:55:48 4.276 16/03/14 02:55:53 4.289 16/03/14 02:55:58 4.290 16/03/14 02:56:03 4.285 16/03/14 02:56:08 4.287 16/03/14 02:56:13 4.290 16/03/14 02:56:18 4.286 16/03/14 02:56:23 4.291 16/03/14 02:56:28 4.312 16/03/14 02:56:33 4.307 16/03/14 02:56:38 4.296 16/03/14 02:56:43 4.312 16/03/14 02:56:48 4.312 16/03/14 02:56:53 4.305 16/03/14 02:56:58 4.304 16/03/14 02:57:03 4.315 16/03/14 02:57:08 4.312 16/03/14 02:57:13 4.313 16/03/14 02:57:18 4.329 16/03/14 02:57:23 4.338 16/03/14 02:57:28 4.329 16/03/14 02:57:33 4.322 16/03/14 02:57:38 4.362 16/03/14 02:57:43 4.582 16/03/14 02:57:48 6.364 16/03/14 02:57:53 4.953 16/03/14 02:57:58 4.345 16/03/14 02:58:03 4.474 16/03/14 02:58:08 4.561 16/03/14 02:58:13 4.590 16/03/14 02:58:18 4.811 16/03/14 02:58:23 4.560 16/03/14 02:58:28 4.324 16/03/14 02:58:33 4.339 16/03/14 02:58:38 4.310 16/03/14 02:58:43 4.327 16/03/14 02:58:48 4.308 16/03/14 02:58:53 4.278 16/03/14 02:58:58 4.291 16/03/14 02:59:03 4.275 16/03/14 02:59:08 4.265 16/03/14 02:59:13 4.287 16/03/14 02:59:18 4.269 16/03/14 02:59:23 4.274 16/03/14 02:59:28 4.281 16/03/14 02:59:33 4.293 16/03/14 02:59:38 4.294 16/03/14 02:59:43 4.280 16/03/14 02:59:48 4.292 16/03/14 02:59:53 4.320 16/03/14 02:59:58 4.297 16/03/14 03:00:03 4.279 16/03/14 03:00:08 4.274 16/03/14 03:00:13 4.297 16/03/14 03:00:18 4.284 16/03/14 03:00:23 4.279 16/03/14 03:00:28 4.272 16/03/14 03:00:33 4.279 16/03/14 03:00:38 4.282 16/03/14 03:00:43 4.295 16/03/14 03:00:48 4.277 16/03/14 03:00:53 4.246 16/03/14 03:00:58 4.237 16/03/14 03:01:03 4.266 16/03/14 03:01:08 4.259 16/03/14 03:01:13 4.282 16/03/14 03:01:18 4.301 16/03/14 03:01:23 4.290 16/03/14 03:01:28 4.290 16/03/14 03:01:33 4.333 16/03/14 03:01:38 4.318 16/03/14 03:01:43 4.988 16/03/14 03:01:48 6.056 16/03/14 03:01:53 4.381 16/03/14 03:01:58 4.315 16/03/14 03:02:03 4.333 16/03/14 03:02:08 4.355 16/03/14 03:02:13 4.380 16/03/14 03:02:18 4.337 16/03/14 03:02:23 4.369 16/03/14 03:02:28 4.380 16/03/14 03:02:33 4.343 16/03/14 03:02:38 4.327 16/03/14 03:02:43 4.330 16/03/14 03:02:48 4.319 16/03/14 03:02:53 4.325 16/03/14 03:02:58 4.361 16/03/14 03:03:03 4.355 16/03/14 03:03:08 4.348 16/03/14 03:03:13 4.336 16/03/14 03:03:18 4.397 16/03/14 03:03:23 4.416 16/03/14 03:03:28 4.311 16/03/14 03:03:33 4.354 16/03/14 03:03:38 4.312 16/03/14 03:03:43 4.398 16/03/14 03:03:48 4.512 16/03/14 03:03:53 4.299 16/03/14 03:03:58 4.264 16/03/14 03:04:03 4.288 16/03/14 03:04:08 4.315 16/03/14 03:04:13 4.958 16/03/14 03:04:18 6.367 16/03/14 03:04:23 5.371 16/03/14 03:04:28 4.337 16/03/14 03:04:33 4.346 16/03/14 03:04:38 4.325 16/03/14 03:04:43 4.297 16/03/14 03:04:48 4.266 16/03/14 03:04:53 4.900 16/03/14 03:04:58 4.950 16/03/14 03:05:03 5.041 16/03/14 03:05:08 4.652 16/03/14 03:05:13 4.239 16/03/14 03:05:18 4.237 16/03/14 03:05:23 4.235 16/03/14 03:05:28 4.227 16/03/14 03:05:33 4.239 16/03/14 03:05:38 4.246 16/03/14 03:05:43 4.255 16/03/14 03:05:48 4.272 16/03/14 03:05:53 4.275 16/03/14 03:05:58 4.290 16/03/14 03:06:03 4.271 16/03/14 03:06:08 4.296 16/03/14 03:06:13 4.574 16/03/14 03:06:18 4.442 16/03/14 03:06:23 4.313 16/03/14 03:06:28 4.293 16/03/14 03:06:33 4.293 16/03/14 03:06:38 4.307 16/03/14 03:06:43 4.283 16/03/14 03:06:48 4.304 16/03/14 03:06:53 4.296 16/03/14 03:06:58 4.323 16/03/14 03:07:03 4.307 16/03/14 03:07:08 4.331 16/03/14 03:07:13 4.340 16/03/14 03:07:18 4.304 16/03/14 03:07:23 4.278 16/03/14 03:07:28 4.252 16/03/14 03:07:33 4.211 16/03/14 03:07:38 4.217 16/03/14 03:07:43 4.226 16/03/14 03:07:48 4.229 16/03/14 03:07:53 4.242 16/03/14 03:07:58 4.245 16/03/14 03:08:03 4.279 16/03/14 03:08:08 4.279 16/03/14 03:08:13 4.538 16/03/14 03:08:18 5.103 16/03/14 03:08:23 4.284 16/03/14 03:08:28 4.268 16/03/14 03:08:33 4.238 16/03/14 03:08:38 4.273 16/03/14 03:08:43 4.250 16/03/14 03:08:48 4.223 16/03/14 03:08:53 4.238 16/03/14 03:08:58 4.237 16/03/14 03:09:03 4.237 16/03/14 03:09:08 4.253 16/03/14 03:09:13 4.248 16/03/14 03:09:18 4.264 16/03/14 03:09:23 4.271 16/03/14 03:09:28 4.283 16/03/14 03:09:33 4.288 16/03/14 03:09:38 4.273 16/03/14 03:09:43 4.240 16/03/14 03:09:48 4.233 16/03/14 03:09:53 4.218 16/03/14 03:09:58 4.222 16/03/14 03:10:03 4.234 16/03/14 03:10:08 4.266 16/03/14 03:10:13 4.243 16/03/14 03:10:18 4.345 16/03/14 03:10:23 4.240 16/03/14 03:10:28 4.235 16/03/14 03:10:33 4.229 16/03/14 03:10:38 4.243 16/03/14 03:10:43 5.169 16/03/14 03:10:48 6.366 16/03/14 03:10:53 5.299 16/03/14 03:10:58 4.239 16/03/14 03:11:03 4.259 16/03/14 03:11:08 4.277 16/03/14 03:11:13 4.283 16/03/14 03:11:18 4.272 16/03/14 03:11:23 4.279 16/03/14 03:11:28 4.248 16/03/14 03:11:33 4.212 16/03/14 03:11:38 4.296 16/03/14 03:11:43 4.562 16/03/14 03:11:48 4.761 16/03/14 03:11:53 4.688 16/03/14 03:11:58 4.335 16/03/14 03:12:03 4.246 16/03/14 03:12:08 4.243 16/03/14 03:12:13 4.242 16/03/14 03:12:18 4.239 16/03/14 03:12:23 4.237 16/03/14 03:12:28 4.309 16/03/14 03:12:33 4.341 16/03/14 03:12:38 4.309 16/03/14 03:12:43 4.297 16/03/14 03:12:48 4.327 16/03/14 03:12:53 4.318 16/03/14 03:12:58 4.291 16/03/14 03:13:03 4.278 16/03/14 03:13:08 4.271 16/03/14 03:13:13 4.241 16/03/14 03:13:18 4.236 16/03/14 03:13:23 4.223 16/03/14 03:13:28 4.210 16/03/14 03:13:33 4.191 16/03/14 03:13:38 4.193 16/03/14 03:13:43 4.189 16/03/14 03:13:48 4.210 16/03/14 03:13:53 4.223 16/03/14 03:13:58 4.193 16/03/14 03:14:03 4.209 16/03/14 03:14:08 4.238 16/03/14 03:14:13 4.312 16/03/14 03:14:18 4.265 16/03/14 03:14:23 4.285 16/03/14 03:14:28 4.297 16/03/14 03:14:33 4.272 16/03/14 03:14:38 4.269 16/03/14 03:14:43 4.514 16/03/14 03:14:48 5.115 16/03/14 03:14:53 4.262 16/03/14 03:14:58 4.226 16/03/14 03:15:03 4.219 16/03/14 03:15:08 4.204 16/03/14 03:15:13 4.183 16/03/14 03:15:18 4.206 16/03/14 03:15:23 4.207 16/03/14 03:15:28 4.227 16/03/14 03:15:33 4.239 16/03/14 03:15:38 4.248 16/03/14 03:15:43 4.240 16/03/14 03:15:48 4.242 16/03/14 03:15:53 4.221 16/03/14 03:15:58 4.210 16/03/14 03:16:03 4.225 16/03/14 03:16:08 4.229 16/03/14 03:16:13 4.257 16/03/14 03:16:18 4.336 16/03/14 03:16:23 4.262 16/03/14 03:16:28 4.253 16/03/14 03:16:33 4.219 16/03/14 03:16:38 4.206 16/03/14 03:16:43 4.220 16/03/14 03:16:48 4.202 16/03/14 03:16:53 4.191 16/03/14 03:16:58 4.194 16/03/14 03:17:03 4.194 16/03/14 03:17:08 4.234 16/03/14 03:17:13 5.106 16/03/14 03:17:18 6.373 16/03/14 03:17:23 4.771 16/03/14 03:17:28 4.231 16/03/14 03:17:33 4.240 16/03/14 03:17:38 4.241 16/03/14 03:17:43 4.274 16/03/14 03:17:48 4.274 16/03/14 03:17:53 4.258 16/03/14 03:17:58 4.240 16/03/14 03:18:03 4.235 16/03/14 03:18:08 4.237 16/03/14 03:18:13 4.230 16/03/14 03:18:18 4.242 16/03/14 03:18:23 4.251 16/03/14 03:18:28 4.438 16/03/14 03:18:33 4.534 16/03/14 03:18:38 4.928 16/03/14 03:18:43 5.471 16/03/14 03:18:48 4.355 16/03/14 03:18:53 4.283 16/03/14 03:18:58 4.297 16/03/14 03:19:03 4.283 16/03/14 03:19:08 4.301 16/03/14 03:19:13 4.295 16/03/14 03:19:18 4.263 16/03/14 03:19:23 4.238 16/03/14 03:19:28 4.214 16/03/14 03:19:33 4.212 16/03/14 03:19:38 4.222 16/03/14 03:19:43 4.204 16/03/14 03:19:48 4.219 16/03/14 03:19:53 4.198 16/03/14 03:19:58 4.195 16/03/14 03:20:03 4.193 16/03/14 03:20:08 4.201 16/03/14 03:20:13 4.222 16/03/14 03:20:18 4.210 16/03/14 03:20:23 4.225 16/03/14 03:20:28 4.227 16/03/14 03:20:33 4.217 16/03/14 03:20:38 4.218 16/03/14 03:20:43 4.244 16/03/14 03:20:48 4.232 16/03/14 03:20:53 4.226 16/03/14 03:20:58 4.231 16/03/14 03:21:03 4.217 16/03/14 03:21:08 4.230 16/03/14 03:21:13 4.559 16/03/14 03:21:18 5.133 16/03/14 03:21:23 4.214 16/03/14 03:21:28 4.243 16/03/14 03:21:33 4.244 16/03/14 03:21:38 4.236 16/03/14 03:21:43 4.217 16/03/14 03:21:48 4.203 16/03/14 03:21:53 4.201 16/03/14 03:21:58 4.183 16/03/14 03:22:03 4.187 16/03/14 03:22:08 4.183 16/03/14 03:22:13 4.213 16/03/14 03:22:18 4.213 16/03/14 03:22:23 4.221 16/03/14 03:22:28 4.220 16/03/14 03:22:33 4.263 16/03/14 03:22:38 4.295 16/03/14 03:22:43 4.309 16/03/14 03:22:48 4.294 16/03/14 03:22:53 4.272 16/03/14 03:22:58 4.243 16/03/14 03:23:03 4.231 16/03/14 03:23:08 4.209 16/03/14 03:23:13 4.202 16/03/14 03:23:18 4.201 16/03/14 03:23:23 4.185 16/03/14 03:23:28 4.178 16/03/14 03:23:33 4.169 16/03/14 03:23:38 4.185 16/03/14 03:23:43 4.371 16/03/14 03:23:48 6.268 16/03/14 03:23:53 4.405 16/03/14 03:23:58 4.181 16/03/14 03:24:03 4.173 16/03/14 03:24:08 4.166 16/03/14 03:24:13 4.166 16/03/14 03:24:18 4.161 16/03/14 03:24:23 4.171 16/03/14 03:24:28 4.162 16/03/14 03:24:33 4.167 16/03/14 03:24:38 4.174 16/03/14 03:24:43 4.188 16/03/14 03:24:48 4.210 16/03/14 03:24:53 4.215 16/03/14 03:24:58 4.197 16/03/14 03:25:03 4.199 16/03/14 03:25:08 4.207 16/03/14 03:25:13 4.207 16/03/14 03:25:18 4.195 16/03/14 03:25:23 4.183 16/03/14 03:25:28 4.199 16/03/14 03:25:33 4.170 16/03/14 03:25:38 4.222 16/03/14 03:25:43 4.226 16/03/14 03:25:48 4.299 16/03/14 03:25:53 4.353 16/03/14 03:25:58 4.189 16/03/14 03:26:03 4.187 16/03/14 03:26:08 4.187 16/03/14 03:26:13 4.177 16/03/14 03:26:18 4.154 16/03/14 03:26:23 4.138 16/03/14 03:26:28 4.147 16/03/14 03:26:33 4.160 16/03/14 03:26:38 4.175 16/03/14 03:26:43 4.180 16/03/14 03:26:48 4.181 16/03/14 03:26:53 4.179 16/03/14 03:26:58 4.185 16/03/14 03:27:03 4.161 16/03/14 03:27:08 4.150 16/03/14 03:27:13 4.175 16/03/14 03:27:18 4.191 16/03/14 03:27:23 4.183 16/03/14 03:27:28 4.180 16/03/14 03:27:33 4.181 16/03/14 03:27:38 4.184 16/03/14 03:27:43 4.766 16/03/14 03:27:48 6.213 16/03/14 03:27:53 4.266 16/03/14 03:27:58 4.209 16/03/14 03:28:03 4.197 16/03/14 03:28:08 4.209 16/03/14 03:28:13 4.196 16/03/14 03:28:18 4.210 16/03/14 03:28:23 4.216 16/03/14 03:28:28 4.213 16/03/14 03:28:33 4.180 16/03/14 03:28:38 4.188 16/03/14 03:28:43 4.166 16/03/14 03:28:48 4.172 16/03/14 03:28:53 4.170 16/03/14 03:28:58 4.166 16/03/14 03:29:03 4.182 16/03/14 03:29:08 4.198 16/03/14 03:29:13 4.199 16/03/14 03:29:18 4.188 16/03/14 03:29:23 4.199 16/03/14 03:29:28 4.203 16/03/14 03:29:33 4.223 16/03/14 03:29:38 4.246 16/03/14 03:29:43 4.436 16/03/14 03:29:48 4.228 16/03/14 03:29:53 4.214 16/03/14 03:29:58 5.545 16/03/14 03:30:03 4.199 16/03/14 03:30:08 4.276 16/03/14 03:30:13 5.458 16/03/14 03:30:18 6.338 16/03/14 03:30:23 4.945 16/03/14 03:30:28 4.219 16/03/14 03:30:33 4.236 16/03/14 03:30:38 4.697 16/03/14 03:30:43 4.248 16/03/14 03:30:48 4.819 16/03/14 03:30:53 4.222 16/03/14 03:30:58 4.478 16/03/14 03:31:03 4.218 16/03/14 03:31:08 4.304 16/03/14 03:31:13 4.475 16/03/14 03:31:18 4.180 16/03/14 03:31:23 4.423 16/03/14 03:31:28 4.302 16/03/14 03:31:33 4.513 16/03/14 03:31:38 4.231 16/03/14 03:31:43 4.224 16/03/14 03:31:48 5.208 16/03/14 03:31:53 4.273 16/03/14 03:31:58 4.551 16/03/14 03:32:03 5.731 16/03/14 03:32:08 5.435 16/03/14 03:32:13 5.459 16/03/14 03:32:18 5.175 16/03/14 03:32:23 4.436 16/03/14 03:32:28 4.959 16/03/14 03:32:33 4.319 16/03/14 03:32:38 4.512 16/03/14 03:32:43 5.266 16/03/14 03:32:48 4.471 16/03/14 03:32:53 4.933 16/03/14 03:32:58 5.212 16/03/14 03:33:03 4.289 16/03/14 03:33:08 4.263 16/03/14 03:33:13 4.950 16/03/14 03:33:18 4.215 16/03/14 03:33:23 4.780 16/03/14 03:33:28 4.202 16/03/14 03:33:33 4.229 16/03/14 03:33:38 5.496 16/03/14 03:33:43 4.226 16/03/14 03:33:48 4.678 16/03/14 03:33:53 4.189 16/03/14 03:33:58 4.217 16/03/14 03:34:03 4.506 16/03/14 03:34:08 4.188 16/03/14 03:34:13 5.438 16/03/14 03:34:18 5.709 16/03/14 03:34:23 4.169 16/03/14 03:34:28 5.312 16/03/14 03:34:33 4.212 16/03/14 03:34:38 4.202 16/03/14 03:34:43 5.013 16/03/14 03:34:48 5.727 16/03/14 03:34:53 4.200 16/03/14 03:34:58 4.173 16/03/14 03:35:03 5.486 16/03/14 03:35:08 4.354 16/03/14 03:35:13 4.188 16/03/14 03:35:18 4.261 16/03/14 03:35:23 5.411 16/03/14 03:35:28 4.233 16/03/14 03:35:33 4.211 16/03/14 03:35:38 4.678 16/03/14 03:35:43 4.178 16/03/14 03:35:48 4.656 16/03/14 03:35:53 4.170 16/03/14 03:35:58 4.196 16/03/14 03:36:03 4.636 16/03/14 03:36:08 4.175 16/03/14 03:36:13 4.146 16/03/14 03:36:18 4.720 16/03/14 03:36:23 4.233 16/03/14 03:36:28 4.173 16/03/14 03:36:33 4.265 16/03/14 03:36:38 4.396 16/03/14 03:36:43 4.545 16/03/14 03:36:48 6.272 16/03/14 03:36:53 4.281 16/03/14 03:36:58 4.411 16/03/14 03:37:03 4.192 16/03/14 03:37:08 4.715 16/03/14 03:37:13 4.634 16/03/14 03:37:18 4.221 16/03/14 03:37:23 4.213 16/03/14 03:37:28 4.755 16/03/14 03:37:33 4.197 16/03/14 03:37:38 4.376 16/03/14 03:37:43 4.271 16/03/14 03:37:48 4.566 16/03/14 03:37:53 4.175 16/03/14 03:37:58 4.173 16/03/14 03:38:03 4.748 16/03/14 03:38:08 4.192 16/03/14 03:38:13 4.229 16/03/14 03:38:18 4.464 16/03/14 03:38:23 4.524 16/03/14 03:38:28 4.204 16/03/14 03:38:33 4.227 16/03/14 03:38:38 4.976 16/03/14 03:38:43 4.400 16/03/14 03:38:48 4.210 16/03/14 03:38:53 6.122 16/03/14 03:38:58 6.367 16/03/14 03:39:03 6.380 16/03/14 03:39:08 6.388 16/03/14 03:39:13 4.898 16/03/14 03:39:18 5.207 16/03/14 03:39:23 4.306 16/03/14 03:39:28 5.000 16/03/14 03:39:33 4.666 16/03/14 03:39:38 4.203 16/03/14 03:39:43 5.394 16/03/14 03:39:48 5.306 16/03/14 03:39:53 4.220 16/03/14 03:39:58 4.589 16/03/14 03:40:03 5.099 16/03/14 03:40:08 4.209 16/03/14 03:40:13 4.222 16/03/14 03:40:18 5.522 16/03/14 03:40:23 4.243 16/03/14 03:40:28 4.215 16/03/14 03:40:33 5.406 16/03/14 03:40:38 4.199 16/03/14 03:40:43 4.978 16/03/14 03:40:48 6.368 16/03/14 03:40:53 4.472 16/03/14 03:40:58 4.206 16/03/14 03:41:03 5.017 16/03/14 03:41:08 4.688 16/03/14 03:41:13 4.831 16/03/14 03:41:18 4.996 16/03/14 03:41:23 4.221 16/03/14 03:41:28 4.173 16/03/14 03:41:33 4.703 16/03/14 03:41:38 4.190 16/03/14 03:41:43 4.586 16/03/14 03:41:48 4.461 16/03/14 03:41:53 4.632 16/03/14 03:41:58 4.248 16/03/14 03:42:03 4.239 16/03/14 03:42:08 4.851 16/03/14 03:42:13 4.382 16/03/14 03:42:18 4.205 16/03/14 03:42:23 4.540 16/03/14 03:42:28 4.624 16/03/14 03:42:33 4.237 16/03/14 03:42:38 4.260 16/03/14 03:42:43 4.142 16/03/14 03:42:48 4.890 16/03/14 03:42:53 4.255 16/03/14 03:42:58 4.227 16/03/14 03:43:03 4.660 16/03/14 03:43:08 4.314 16/03/14 03:43:13 4.598 16/03/14 03:43:18 6.331 16/03/14 03:43:23 4.428 16/03/14 03:43:28 4.809 16/03/14 03:43:33 4.132 16/03/14 03:43:38 4.320 16/03/14 03:43:43 4.127 16/03/14 03:43:48 4.127 16/03/14 03:43:53 4.489 16/03/14 03:43:58 4.125 16/03/14 03:44:03 4.321 16/03/14 03:44:08 4.185 16/03/14 03:44:13 4.174 16/03/14 03:44:18 4.350 16/03/14 03:44:23 4.191 16/03/14 03:44:28 4.201 16/03/14 03:44:33 4.319 16/03/14 03:44:38 4.245 16/03/14 03:44:43 4.219 16/03/14 03:44:48 4.166 16/03/14 03:44:53 4.183 16/03/14 03:44:58 5.183 16/03/14 03:45:03 6.367 16/03/14 03:45:08 6.367 16/03/14 03:45:13 6.367 16/03/14 03:45:18 5.441 16/03/14 03:45:23 4.182 16/03/14 03:45:28 4.215 16/03/14 03:45:33 4.156 16/03/14 03:45:38 4.141 16/03/14 03:45:43 4.284 16/03/14 03:45:48 4.123 16/03/14 03:45:53 4.287 16/03/14 03:45:58 4.274 16/03/14 03:46:03 4.341 16/03/14 03:46:08 4.417 16/03/14 03:46:13 4.260 16/03/14 03:46:18 4.232 16/03/14 03:46:23 4.201 16/03/14 03:46:28 4.162 16/03/14 03:46:33 4.176 16/03/14 03:46:38 4.184 16/03/14 03:46:43 4.112 16/03/14 03:46:48 4.111 16/03/14 03:46:53 4.182 16/03/14 03:46:58 4.203 16/03/14 03:47:03 4.152 16/03/14 03:47:08 4.139 16/03/14 03:47:13 5.104 16/03/14 03:47:18 6.212 16/03/14 03:47:23 4.201 16/03/14 03:47:28 4.124 16/03/14 03:47:33 4.189 16/03/14 03:47:38 4.128 16/03/14 03:47:43 4.203 16/03/14 03:47:48 4.096 16/03/14 03:47:53 4.109 16/03/14 03:47:58 4.157 16/03/14 03:48:03 4.122 16/03/14 03:48:08 4.141 16/03/14 03:48:13 4.140 16/03/14 03:48:18 4.196 16/03/14 03:48:23 4.139 16/03/14 03:48:28 4.152 16/03/14 03:48:33 4.163 16/03/14 03:48:38 4.238 16/03/14 03:48:43 4.147 16/03/14 03:48:48 4.128 16/03/14 03:48:53 4.218 16/03/14 03:48:58 4.081 16/03/14 03:49:03 4.127 16/03/14 03:49:08 4.180 16/03/14 03:49:13 4.119 16/03/14 03:49:18 4.202 16/03/14 03:49:23 4.107 16/03/14 03:49:28 4.100 16/03/14 03:49:33 4.163 16/03/14 03:49:38 4.187 16/03/14 03:49:43 4.479 16/03/14 03:49:48 5.114 16/03/14 03:49:53 4.293 16/03/14 03:49:58 4.142 16/03/14 03:50:03 4.152 16/03/14 03:50:08 4.202 16/03/14 03:50:13 4.174 16/03/14 03:50:18 4.156 16/03/14 03:50:23 4.220 16/03/14 03:50:28 4.222 16/03/14 03:50:33 4.174 16/03/14 03:50:38 4.171 16/03/14 03:50:43 4.447 16/03/14 03:50:48 4.175 16/03/14 03:50:53 4.731 16/03/14 03:50:58 4.319 16/03/14 03:51:03 4.843 16/03/14 03:51:08 4.124 16/03/14 03:51:13 4.108 16/03/14 03:51:18 4.903 16/03/14 03:51:23 4.119 16/03/14 03:51:28 4.123 16/03/14 03:51:33 4.712 16/03/14 03:51:38 4.143 16/03/14 03:51:43 4.687 16/03/14 03:51:48 6.069 16/03/14 03:51:53 6.367 16/03/14 03:51:58 6.371 16/03/14 03:52:03 6.381 16/03/14 03:52:08 4.652 16/03/14 03:52:13 4.227 16/03/14 03:52:18 4.634 16/03/14 03:52:23 4.202 16/03/14 03:52:28 4.252 16/03/14 03:52:33 4.607 16/03/14 03:52:38 4.154 16/03/14 03:52:43 4.419 16/03/14 03:52:48 4.349 16/03/14 03:52:53 4.113 16/03/14 03:52:58 4.142 16/03/14 03:53:03 4.729 16/03/14 03:53:08 4.103 16/03/14 03:53:13 4.103 16/03/14 03:53:18 4.293 16/03/14 03:53:23 4.086 16/03/14 03:53:28 4.123 16/03/14 03:53:33 4.260 16/03/14 03:53:38 4.138 16/03/14 03:53:43 4.792 16/03/14 03:53:48 6.205 16/03/14 03:53:53 4.603 16/03/14 03:53:58 4.228 16/03/14 03:54:03 4.457 16/03/14 03:54:08 4.239 16/03/14 03:54:13 4.457 16/03/14 03:54:18 4.274 16/03/14 03:54:23 4.242 16/03/14 03:54:28 4.481 16/03/14 03:54:33 4.202 16/03/14 03:54:38 4.188 16/03/14 03:54:43 4.261 16/03/14 03:54:48 4.255 16/03/14 03:54:53 4.153 16/03/14 03:54:58 4.479 16/03/14 03:55:03 4.112 16/03/14 03:55:08 4.110 16/03/14 03:55:13 4.202 16/03/14 03:55:18 4.148 16/03/14 03:55:23 4.163 16/03/14 03:55:28 4.680 16/03/14 03:55:33 4.172 16/03/14 03:55:38 4.169 16/03/14 03:55:43 4.406 16/03/14 03:55:48 4.840 16/03/14 03:55:53 4.120 16/03/14 03:55:58 4.151 16/03/14 03:56:03 4.399 16/03/14 03:56:08 4.226 16/03/14 03:56:13 4.350 16/03/14 03:56:18 6.077 16/03/14 03:56:23 4.270 16/03/14 03:56:28 4.181 16/03/14 03:56:33 4.301 16/03/14 03:56:38 4.392 16/03/14 03:56:43 4.300 16/03/14 03:56:48 4.217 16/03/14 03:56:53 4.195 16/03/14 03:56:58 4.156 16/03/14 03:57:03 4.278 16/03/14 03:57:08 4.201 16/03/14 03:57:13 4.188 16/03/14 03:57:18 4.265 16/03/14 03:57:23 4.137 16/03/14 03:57:28 4.158 16/03/14 03:57:33 4.123 16/03/14 03:57:38 4.142 16/03/14 03:57:43 4.091 16/03/14 03:57:48 4.120 16/03/14 03:57:53 4.208 16/03/14 03:57:58 4.095 16/03/14 03:58:03 4.126 16/03/14 03:58:08 4.183 16/03/14 03:58:13 4.420 16/03/14 03:58:18 4.251 16/03/14 03:58:23 4.221 16/03/14 03:58:28 4.512 16/03/14 03:58:33 4.735 16/03/14 03:58:38 6.381 16/03/14 03:58:43 6.386 16/03/14 03:58:48 5.743 16/03/14 03:58:53 4.479 16/03/14 03:58:58 4.544 16/03/14 03:59:03 4.142 16/03/14 03:59:08 4.121 16/03/14 03:59:13 4.199 16/03/14 03:59:18 4.116 16/03/14 03:59:23 4.104 16/03/14 03:59:28 4.185 16/03/14 03:59:33 4.107 16/03/14 03:59:38 4.122 16/03/14 03:59:43 4.582 16/03/14 03:59:48 4.475 16/03/14 03:59:53 4.117 16/03/14 03:59:58 4.146 16/03/14 04:00:03 4.191 16/03/14 04:00:08 4.136 16/03/14 04:00:13 4.974 16/03/14 04:00:18 6.069 16/03/14 04:00:23 4.451 16/03/14 04:00:28 4.135 16/03/14 04:00:33 4.118 16/03/14 04:00:38 4.164 16/03/14 04:00:43 4.082 16/03/14 04:00:48 4.125 16/03/14 04:00:53 4.153 16/03/14 04:00:58 4.095 16/03/14 04:01:03 4.093 16/03/14 04:01:08 4.117 16/03/14 04:01:13 4.366 16/03/14 04:01:18 4.097 16/03/14 04:01:23 4.112 16/03/14 04:01:28 4.168 16/03/14 04:01:33 4.295 16/03/14 04:01:38 4.176 16/03/14 04:01:43 4.418 16/03/14 04:01:48 4.185 16/03/14 04:01:53 4.210 16/03/14 04:01:58 4.258 16/03/14 04:02:03 4.131 16/03/14 04:02:08 4.103 16/03/14 04:02:13 4.837 16/03/14 04:02:18 4.157 16/03/14 04:02:23 4.676 16/03/14 04:02:28 4.116 16/03/14 04:02:33 4.100 16/03/14 04:02:38 4.109 16/03/14 04:02:43 6.210 16/03/14 04:02:48 6.330 16/03/14 04:02:53 4.515 16/03/14 04:02:58 4.202 16/03/14 04:03:03 4.374 16/03/14 04:03:08 4.165 16/03/14 04:03:13 4.109 16/03/14 04:03:18 4.647 16/03/14 04:03:23 4.087 16/03/14 04:03:28 4.076 16/03/14 04:03:33 4.358 16/03/14 04:03:38 4.087 16/03/14 04:03:43 4.089 16/03/14 04:03:48 4.250 16/03/14 04:03:53 4.194 16/03/14 04:03:58 4.210 16/03/14 04:04:03 4.652 16/03/14 04:04:08 4.122 16/03/14 04:04:13 4.090 16/03/14 04:04:18 4.250 16/03/14 04:04:23 4.133 16/03/14 04:04:28 4.149 16/03/14 04:04:33 4.665 16/03/14 04:04:38 4.120 16/03/14 04:04:43 4.089 16/03/14 04:04:48 4.601 16/03/14 04:04:53 4.087 16/03/14 04:04:58 4.287 16/03/14 04:05:03 4.471 16/03/14 04:05:08 4.094 16/03/14 04:05:13 4.063 16/03/14 04:05:18 4.375 16/03/14 04:05:23 5.661 16/03/14 04:05:28 6.389 16/03/14 04:05:33 6.367 16/03/14 04:05:38 6.374 16/03/14 04:05:43 4.391 16/03/14 04:05:48 4.482 16/03/14 04:05:53 4.453 16/03/14 04:05:58 4.610 16/03/14 04:06:03 4.147 16/03/14 04:06:08 4.097 16/03/14 04:06:13 4.203 16/03/14 04:06:18 4.076 16/03/14 04:06:23 4.059 16/03/14 04:06:28 4.130 16/03/14 04:06:33 4.061 16/03/14 04:06:38 4.354 16/03/14 04:06:43 4.571 16/03/14 04:06:48 6.186 16/03/14 04:06:53 4.352 16/03/14 04:06:58 4.086 16/03/14 04:07:03 4.236 16/03/14 04:07:08 4.053 16/03/14 04:07:13 4.051 16/03/14 04:07:18 4.145 16/03/14 04:07:23 4.111 16/03/14 04:07:28 4.086 16/03/14 04:07:33 4.087 16/03/14 04:07:38 4.197 16/03/14 04:07:43 4.150 16/03/14 04:07:48 4.190 16/03/14 04:07:53 4.283 16/03/14 04:07:58 4.122 16/03/14 04:08:03 4.229 16/03/14 04:08:08 4.169 16/03/14 04:08:13 4.276 16/03/14 04:08:18 4.079 16/03/14 04:08:23 4.083 16/03/14 04:08:28 4.177 16/03/14 04:08:33 4.119 16/03/14 04:08:38 4.069 16/03/14 04:08:43 4.113 16/03/14 04:08:48 4.104 16/03/14 04:08:53 4.171 16/03/14 04:08:58 4.060 16/03/14 04:09:03 4.093 16/03/14 04:09:08 4.229 16/03/14 04:09:13 4.121 16/03/14 04:09:18 4.429 16/03/14 04:09:23 4.261 16/03/14 04:09:28 4.076 16/03/14 04:09:33 4.121 16/03/14 04:09:38 4.464 16/03/14 04:09:43 4.146 16/03/14 04:09:48 4.113 16/03/14 04:09:53 4.178 16/03/14 04:09:58 4.207 16/03/14 04:10:03 4.060 16/03/14 04:10:08 4.051 16/03/14 04:10:13 4.197 16/03/14 04:10:18 4.304 16/03/14 04:10:23 4.066 16/03/14 04:10:28 4.103 16/03/14 04:10:33 4.151 16/03/14 04:10:38 4.211 16/03/14 04:10:43 4.162 16/03/14 04:10:48 4.107 16/03/14 04:10:53 4.084 16/03/14 04:10:58 4.096 16/03/14 04:11:03 4.115 16/03/14 04:11:08 4.084 16/03/14 04:11:13 4.056 16/03/14 04:11:18 4.079 16/03/14 04:11:23 4.047 16/03/14 04:11:28 4.139 16/03/14 04:11:33 4.221 16/03/14 04:11:38 4.190 16/03/14 04:11:43 4.170 16/03/14 04:11:48 4.516 16/03/14 04:11:53 5.124 16/03/14 04:11:58 6.326 16/03/14 04:12:03 6.367 16/03/14 04:12:08 5.981 16/03/14 04:12:13 4.314 16/03/14 04:12:18 4.181 16/03/14 04:12:23 4.155 16/03/14 04:12:28 4.192 16/03/14 04:12:33 4.168 16/03/14 04:12:38 4.169 16/03/14 04:12:43 4.167 16/03/14 04:12:48 4.199 16/03/14 04:12:53 4.158 16/03/14 04:12:58 4.180 16/03/14 04:13:03 4.274 16/03/14 04:13:08 4.234 16/03/14 04:13:13 4.421 16/03/14 04:13:18 5.884 16/03/14 04:13:23 4.227 16/03/14 04:13:28 4.240 16/03/14 04:13:33 4.183 16/03/14 04:13:38 4.232 16/03/14 04:13:43 4.241 16/03/14 04:13:48 4.268 16/03/14 04:13:53 4.244 16/03/14 04:13:58 4.318 16/03/14 04:14:03 4.170 16/03/14 04:14:08 4.139 16/03/14 04:14:13 4.162 16/03/14 04:14:18 4.148 16/03/14 04:14:23 4.219 16/03/14 04:14:28 4.168 16/03/14 04:14:33 4.153 16/03/14 04:14:38 4.162 16/03/14 04:14:43 4.149 16/03/14 04:14:48 4.123 16/03/14 04:14:53 4.148 16/03/14 04:14:58 4.171 16/03/14 04:15:03 4.126 16/03/14 04:15:08 4.114 16/03/14 04:15:13 4.175 16/03/14 04:15:18 4.105 16/03/14 04:15:23 4.138 16/03/14 04:15:28 4.120 16/03/14 04:15:33 4.287 16/03/14 04:15:38 4.126 16/03/14 04:15:43 4.163 16/03/14 04:15:48 4.501 16/03/14 04:15:53 4.163 16/03/14 04:15:58 4.248 16/03/14 04:16:03 4.174 16/03/14 04:16:08 4.274 16/03/14 04:16:13 4.277 16/03/14 04:16:18 4.200 16/03/14 04:16:23 4.258 16/03/14 04:16:28 4.289 16/03/14 04:16:33 4.241 16/03/14 04:16:38 4.226 16/03/14 04:16:43 4.474 16/03/14 04:16:48 4.304 16/03/14 04:16:53 4.157 16/03/14 04:16:58 4.146 16/03/14 04:17:03 4.258 16/03/14 04:17:08 4.379 16/03/14 04:17:13 4.163 16/03/14 04:17:18 4.127 16/03/14 04:17:23 4.124 16/03/14 04:17:28 4.289 16/03/14 04:17:33 4.127 16/03/14 04:17:38 4.131 16/03/14 04:17:43 4.194 16/03/14 04:17:48 4.117 16/03/14 04:17:53 4.141 16/03/14 04:17:58 4.163 16/03/14 04:18:03 4.332 16/03/14 04:18:08 4.148 16/03/14 04:18:13 4.457 16/03/14 04:18:18 4.189 16/03/14 04:18:23 4.197 16/03/14 04:18:28 4.227 16/03/14 04:18:33 4.277 16/03/14 04:18:38 4.297 16/03/14 04:18:43 4.356 16/03/14 04:18:48 4.512 16/03/14 04:18:53 4.349 16/03/14 04:18:58 4.401 16/03/14 04:19:03 4.168 16/03/14 04:19:08 4.170 16/03/14 04:19:13 4.278 16/03/14 04:19:18 4.150 16/03/14 04:19:23 4.142 16/03/14 04:19:28 4.392 16/03/14 04:19:33 4.135 16/03/14 04:19:38 4.136 16/03/14 04:19:43 4.278 16/03/14 04:19:48 4.243 16/03/14 04:19:53 4.127 16/03/14 04:19:58 4.212 16/03/14 04:20:03 4.139 16/03/14 04:20:08 4.132 16/03/14 04:20:13 4.309 16/03/14 04:20:18 4.150 16/03/14 04:20:23 4.158 16/03/14 04:20:28 4.405 16/03/14 04:20:33 4.229 16/03/14 04:20:38 4.261 16/03/14 04:20:43 4.239 16/03/14 04:20:48 4.404 16/03/14 04:20:53 4.391 16/03/14 04:20:58 4.157 16/03/14 04:21:03 4.164 16/03/14 04:21:08 4.286 16/03/14 04:21:13 4.216 16/03/14 04:21:18 4.143 16/03/14 04:21:23 4.135 16/03/14 04:21:28 4.262 16/03/14 04:21:33 4.286 16/03/14 04:21:38 4.147 16/03/14 04:21:43 4.137 16/03/14 04:21:48 4.314 16/03/14 04:21:53 4.183 16/03/14 04:21:58 4.207 16/03/14 04:22:03 4.298 16/03/14 04:22:08 4.262 16/03/14 04:22:13 4.334 16/03/14 04:22:18 5.674 16/03/14 04:22:23 4.254 16/03/14 04:22:28 4.221 16/03/14 04:22:33 4.532 16/03/14 04:22:38 4.117 16/03/14 04:22:43 4.126 16/03/14 04:22:48 4.390 16/03/14 04:22:53 4.147 16/03/14 04:22:58 4.152 16/03/14 04:23:03 4.287 16/03/14 04:23:08 4.145 16/03/14 04:23:13 4.147 16/03/14 04:23:18 4.397 16/03/14 04:23:23 4.167 16/03/14 04:23:28 4.761 16/03/14 04:23:33 4.132 16/03/14 04:23:38 4.427 16/03/14 04:23:43 4.179 16/03/14 04:23:48 4.353 16/03/14 04:23:53 4.228 16/03/14 04:23:58 4.212 16/03/14 04:24:03 4.278 16/03/14 04:24:08 4.690 16/03/14 04:24:13 4.274 16/03/14 04:24:18 4.182 16/03/14 04:24:23 4.474 16/03/14 04:24:28 4.170 16/03/14 04:24:33 4.188 16/03/14 04:24:38 4.506 16/03/14 04:24:43 4.186 16/03/14 04:24:48 4.212 16/03/14 04:24:53 4.427 16/03/14 04:24:58 4.228 16/03/14 04:25:03 4.212 16/03/14 04:25:08 4.418 16/03/14 04:25:13 4.166 16/03/14 04:25:18 4.150 16/03/14 04:25:23 4.230 16/03/14 04:25:28 4.392 16/03/14 04:25:33 4.191 16/03/14 04:25:38 4.216 16/03/14 04:25:43 4.120 16/03/14 04:25:48 4.128 16/03/14 04:25:53 4.253 16/03/14 04:25:58 4.155 16/03/14 04:26:03 4.153 16/03/14 04:26:08 4.236 16/03/14 04:26:13 4.446 16/03/14 04:26:18 4.262 16/03/14 04:26:23 4.226 16/03/14 04:26:28 4.125 16/03/14 04:26:33 4.130 16/03/14 04:26:38 4.267 16/03/14 04:26:43 4.422 16/03/14 04:26:48 4.188 16/03/14 04:26:53 4.177 16/03/14 04:26:58 4.156 16/03/14 04:27:03 4.224 16/03/14 04:27:08 4.157 16/03/14 04:27:13 4.332 16/03/14 04:27:18 4.203 16/03/14 04:27:23 4.169 16/03/14 04:27:28 4.156 16/03/14 04:27:33 4.764 16/03/14 04:27:38 4.166 16/03/14 04:27:43 4.147 16/03/14 04:27:48 4.260 16/03/14 04:27:53 4.147 16/03/14 04:27:58 4.127 16/03/14 04:28:03 4.186 16/03/14 04:28:08 4.125 16/03/14 04:28:13 4.142 16/03/14 04:28:18 4.256 16/03/14 04:28:23 4.131 16/03/14 04:28:28 4.131 16/03/14 04:28:33 4.339 16/03/14 04:28:38 4.122 16/03/14 04:28:43 4.143 16/03/14 04:28:48 4.614 16/03/14 04:28:53 4.155 16/03/14 04:28:58 4.518 16/03/14 04:29:03 4.125 16/03/14 04:29:08 4.118 16/03/14 04:29:13 4.236 16/03/14 04:29:18 4.130 16/03/14 04:29:23 4.264 16/03/14 04:29:28 4.124 16/03/14 04:29:33 4.298 16/03/14 04:29:38 4.160 16/03/14 04:29:43 4.514 16/03/14 04:29:48 4.126 16/03/14 04:29:53 4.130 16/03/14 04:29:58 4.504 16/03/14 04:30:03 4.178 16/03/14 04:30:08 4.178 16/03/14 04:30:13 4.261 16/03/14 04:30:18 4.206 16/03/14 04:30:23 4.214 16/03/14 04:30:28 4.334 16/03/14 04:30:33 4.164 16/03/14 04:30:38 4.135 16/03/14 04:30:43 4.108 16/03/14 04:30:48 4.093 16/03/14 04:30:53 4.095 16/03/14 04:30:58 4.238 16/03/14 04:31:03 4.112 16/03/14 04:31:08 4.105 16/03/14 04:31:13 4.229 16/03/14 04:31:18 4.111 16/03/14 04:31:23 4.091 16/03/14 04:31:28 4.304 16/03/14 04:31:33 4.100 16/03/14 04:31:38 4.308 16/03/14 04:31:43 4.106 16/03/14 04:31:48 4.111 16/03/14 04:31:53 4.517 16/03/14 04:31:58 4.167 16/03/14 04:32:03 4.640 16/03/14 04:32:08 4.204 16/03/14 04:32:13 4.812 16/03/14 04:32:18 4.218 16/03/14 04:32:23 4.477 16/03/14 04:32:28 4.167 16/03/14 04:32:33 4.164 16/03/14 04:32:38 5.015 16/03/14 04:32:43 4.308 16/03/14 04:32:48 4.215 16/03/14 04:32:53 4.213 16/03/14 04:32:58 4.134 16/03/14 04:33:03 4.405 16/03/14 04:33:08 4.095 16/03/14 04:33:13 4.086 16/03/14 04:33:18 4.186 16/03/14 04:33:23 4.202 16/03/14 04:33:28 4.091 16/03/14 04:33:33 4.207 16/03/14 04:33:38 4.104 16/03/14 04:33:43 4.090 16/03/14 04:33:48 4.166 16/03/14 04:33:53 4.138 16/03/14 04:33:58 4.104 16/03/14 04:34:03 4.207 16/03/14 04:34:08 4.116 16/03/14 04:34:13 4.140 16/03/14 04:34:18 4.107 16/03/14 04:34:23 4.319 16/03/14 04:34:28 4.136 16/03/14 04:34:33 4.175 16/03/14 04:34:38 4.120 16/03/14 04:34:43 4.139 16/03/14 04:34:48 4.113 16/03/14 04:34:53 4.109 16/03/14 04:34:58 4.202 16/03/14 04:35:03 4.108 16/03/14 04:35:08 4.094 16/03/14 04:35:13 4.296 16/03/14 04:35:18 4.671 16/03/14 04:35:23 4.103 16/03/14 04:35:28 4.171 16/03/14 04:35:33 4.106 16/03/14 04:35:38 4.088 16/03/14 04:35:43 4.164 16/03/14 04:35:48 4.114 16/03/14 04:35:53 4.104 16/03/14 04:35:58 4.223 16/03/14 04:36:03 4.132 16/03/14 04:36:08 4.106 16/03/14 04:36:13 4.109 16/03/14 04:36:18 4.098 16/03/14 04:36:23 4.152 16/03/14 04:36:28 4.102 16/03/14 04:36:33 4.129 16/03/14 04:36:38 4.093 16/03/14 04:36:43 4.083 16/03/14 04:36:48 4.171 16/03/14 04:36:53 4.082 16/03/14 04:36:58 4.272 16/03/14 04:37:03 4.113 16/03/14 04:37:08 4.139 16/03/14 04:37:13 4.286 16/03/14 04:37:18 4.154 16/03/14 04:37:23 4.160 16/03/14 04:37:28 4.155 16/03/14 04:37:33 4.271 16/03/14 04:37:38 4.171 16/03/14 04:37:43 4.271 16/03/14 04:37:48 4.154 16/03/14 04:37:53 4.148 16/03/14 04:37:58 4.132 16/03/14 04:38:03 4.187 16/03/14 04:38:08 4.110 16/03/14 04:38:13 4.165 16/03/14 04:38:18 4.109 16/03/14 04:38:23 4.180 16/03/14 04:38:28 4.161 16/03/14 04:38:33 4.153 16/03/14 04:38:38 4.146 16/03/14 04:38:43 4.149 16/03/14 04:38:48 4.123 16/03/14 04:38:53 4.140 16/03/14 04:38:58 4.146 16/03/14 04:39:03 4.118 16/03/14 04:39:08 4.107 16/03/14 04:39:13 4.154 16/03/14 04:39:18 4.173 16/03/14 04:39:23 4.132 16/03/14 04:39:28 4.133 16/03/14 04:39:33 4.113 16/03/14 04:39:38 4.092 16/03/14 04:39:43 4.099 16/03/14 04:39:48 4.104 16/03/14 04:39:53 4.085 16/03/14 04:39:58 4.107 16/03/14 04:40:03 4.132 16/03/14 04:40:08 4.081 16/03/14 04:40:13 4.101 16/03/14 04:40:18 4.133 16/03/14 04:40:23 4.126 16/03/14 04:40:28 4.115 16/03/14 04:40:33 4.109 16/03/14 04:40:38 4.120 16/03/14 04:40:43 4.126 16/03/14 04:40:48 4.120 16/03/14 04:40:53 4.108 16/03/14 04:40:58 4.114 16/03/14 04:41:03 4.135 16/03/14 04:41:08 4.116 16/03/14 04:41:13 4.114 16/03/14 04:41:18 4.130 16/03/14 04:41:23 4.133 16/03/14 04:41:28 4.106 16/03/14 04:41:33 4.085 16/03/14 04:41:38 4.101 16/03/14 04:41:43 4.116 16/03/14 04:41:48 4.143 16/03/14 04:41:53 4.112 16/03/14 04:41:58 4.131 16/03/14 04:42:03 4.131 16/03/14 04:42:08 4.115 16/03/14 04:42:13 4.139 16/03/14 04:42:18 4.125 16/03/14 04:42:23 4.126 16/03/14 04:42:28 4.123 16/03/14 04:42:33 4.101 16/03/14 04:42:38 4.107 16/03/14 04:42:43 4.133 16/03/14 04:42:48 4.191 16/03/14 04:42:53 4.191 16/03/14 04:42:58 4.143 16/03/14 04:43:03 4.128 16/03/14 04:43:08 4.113 16/03/14 04:43:13 4.111 16/03/14 04:43:18 4.104 16/03/14 04:43:23 4.104 16/03/14 04:43:28 4.112 16/03/14 04:43:33 4.119 16/03/14 04:43:38 4.131 16/03/14 04:43:43 4.125 16/03/14 04:43:48 4.101 16/03/14 04:43:53 4.076 16/03/14 04:43:58 4.081 16/03/14 04:44:03 4.076 16/03/14 04:44:08 4.097 16/03/14 04:44:13 4.117 16/03/14 04:44:18 4.137 16/03/14 04:44:23 4.146 16/03/14 04:44:28 4.144 16/03/14 04:44:33 4.130 16/03/14 04:44:38 4.104 16/03/14 04:44:43 4.074 16/03/14 04:44:48 4.090 16/03/14 04:44:53 4.084 16/03/14 04:44:58 4.082 16/03/14 04:45:03 4.084 16/03/14 04:45:08 4.105 16/03/14 04:45:13 4.108 16/03/14 04:45:18 4.115 16/03/14 04:45:23 4.107 16/03/14 04:45:28 4.133 16/03/14 04:45:33 4.137 16/03/14 04:45:38 4.099 16/03/14 04:45:43 4.126 16/03/14 04:45:48 4.129 16/03/14 04:45:53 4.114 16/03/14 04:45:58 4.104 16/03/14 04:46:03 4.155 16/03/14 04:46:08 4.163 16/03/14 04:46:13 4.151 16/03/14 04:46:18 4.112 16/03/14 04:46:23 4.106 16/03/14 04:46:28 4.090 16/03/14 04:46:33 4.105 16/03/14 04:46:38 4.108 16/03/14 04:46:43 4.114 16/03/14 04:46:48 4.088 16/03/14 04:46:53 4.111 16/03/14 04:46:58 4.143 16/03/14 04:47:03 4.108 16/03/14 04:47:08 4.087 16/03/14 04:47:13 4.110 16/03/14 04:47:18 4.142 16/03/14 04:47:23 4.116 16/03/14 04:47:28 4.093 16/03/14 04:47:33 4.109 16/03/14 04:47:38 4.084 16/03/14 04:47:43 4.083 16/03/14 04:47:48 4.089 16/03/14 04:47:53 4.114 16/03/14 04:47:58 4.089 16/03/14 04:48:03 4.089 16/03/14 04:48:08 4.093 16/03/14 04:48:13 4.135 16/03/14 04:48:18 4.363 16/03/14 04:48:23 4.092 16/03/14 04:48:28 4.087 16/03/14 04:48:33 4.109 16/03/14 04:48:38 4.147 16/03/14 04:48:43 4.133 16/03/14 04:48:48 4.155 16/03/14 04:48:53 4.140 16/03/14 04:48:58 4.110 16/03/14 04:49:03 4.104 16/03/14 04:49:08 4.098 16/03/14 04:49:13 4.070 16/03/14 04:49:18 4.088 16/03/14 04:49:23 4.089 16/03/14 04:49:28 4.082 16/03/14 04:49:33 4.085 16/03/14 04:49:38 4.082 16/03/14 04:49:43 4.074 16/03/14 04:49:48 4.087 16/03/14 04:49:53 4.080 16/03/14 04:49:58 4.058 16/03/14 04:50:03 4.077 16/03/14 04:50:08 4.045 16/03/14 04:50:13 4.074 16/03/14 04:50:18 4.049 16/03/14 04:50:23 4.044 16/03/14 04:50:28 4.049 16/03/14 04:50:33 4.084 16/03/14 04:50:38 4.087 16/03/14 04:50:43 4.114 16/03/14 04:50:48 4.116 16/03/14 04:50:53 4.146 16/03/14 04:50:58 4.137 16/03/14 04:51:03 4.113 16/03/14 04:51:08 4.081 16/03/14 04:51:13 4.055 16/03/14 04:51:18 4.058 16/03/14 04:51:23 4.047 16/03/14 04:51:28 4.044 16/03/14 04:51:33 4.079 16/03/14 04:51:38 4.139 16/03/14 04:51:43 4.169 16/03/14 04:51:48 4.183 16/03/14 04:51:53 4.182 16/03/14 04:51:58 4.178 16/03/14 04:52:03 4.148 16/03/14 04:52:08 4.146 16/03/14 04:52:13 4.123 16/03/14 04:52:18 4.088 16/03/14 04:52:23 4.079 16/03/14 04:52:28 4.077 16/03/14 04:52:33 4.061 16/03/14 04:52:38 4.057 16/03/14 04:52:43 4.047 16/03/14 04:52:48 4.041 16/03/14 04:52:53 4.053 16/03/14 04:52:58 4.054 16/03/14 04:53:03 4.048 16/03/14 04:53:08 4.044 16/03/14 04:53:13 4.048 16/03/14 04:53:18 4.079 16/03/14 04:53:23 4.071 16/03/14 04:53:28 4.061 16/03/14 04:53:33 4.069 16/03/14 04:53:38 4.063 16/03/14 04:53:43 4.070 16/03/14 04:53:48 4.062 16/03/14 04:53:53 4.054 16/03/14 04:53:58 4.035 16/03/14 04:54:03 4.042 16/03/14 04:54:08 4.060 16/03/14 04:54:13 4.071 16/03/14 04:54:18 4.062 16/03/14 04:54:23 4.074 16/03/14 04:54:28 4.099 16/03/14 04:54:33 4.127 16/03/14 04:54:38 4.110 16/03/14 04:54:43 4.068 16/03/14 04:54:48 4.134 16/03/14 04:54:53 4.036 16/03/14 04:54:58 4.031 16/03/14 04:55:03 4.048 16/03/14 04:55:08 4.089 16/03/14 04:55:13 4.103 16/03/14 04:55:18 4.080 16/03/14 04:55:23 4.075 16/03/14 04:55:28 4.061 16/03/14 04:55:33 4.076 16/03/14 04:55:38 4.096 16/03/14 04:55:43 4.093 16/03/14 04:55:48 4.064 16/03/14 04:55:53 4.035 16/03/14 04:55:58 4.008 16/03/14 04:56:03 4.038 16/03/14 04:56:08 4.048 16/03/14 04:56:13 4.057 16/03/14 04:56:18 4.048 16/03/14 04:56:23 4.050 16/03/14 04:56:28 4.049 16/03/14 04:56:33 4.065 16/03/14 04:56:38 4.046 16/03/14 04:56:43 4.059 16/03/14 04:56:48 4.068 16/03/14 04:56:53 4.059 16/03/14 04:56:58 4.075 16/03/14 04:57:03 4.071 16/03/14 04:57:08 4.093 16/03/14 04:57:13 4.074 16/03/14 04:57:18 4.086 16/03/14 04:57:23 4.055 16/03/14 04:57:28 4.058 16/03/14 04:57:33 4.041 16/03/14 04:57:38 4.024 16/03/14 04:57:43 4.046 16/03/14 04:57:48 4.062 16/03/14 04:57:53 4.065 16/03/14 04:57:58 4.068 16/03/14 04:58:03 4.092 16/03/14 04:58:08 4.068 16/03/14 04:58:13 4.082 16/03/14 04:58:18 4.087 16/03/14 04:58:23 4.075 16/03/14 04:58:28 4.050 16/03/14 04:58:33 4.037 16/03/14 04:58:38 4.048 16/03/14 04:58:43 4.032 16/03/14 04:58:48 4.049 16/03/14 04:58:53 4.049 16/03/14 04:58:58 4.021 16/03/14 04:59:03 4.019 16/03/14 04:59:08 4.023 16/03/14 04:59:13 4.040 16/03/14 04:59:18 4.058 16/03/14 04:59:23 4.077 16/03/14 04:59:28 4.103 16/03/14 04:59:33 4.060 16/03/14 04:59:38 4.049 16/03/14 04:59:43 4.124 16/03/14 04:59:48 4.125 16/03/14 04:59:53 4.051 16/03/14 04:59:58 3.571 16/03/14 05:00:03 -0.039 16/03/14 05:00:08 -0.039 16/03/14 05:00:13 -0.039 16/03/14 05:00:18 -0.039 16/03/14 05:00:23 -0.039 16/03/14 05:00:28 -0.005 16/03/14 05:00:33 0.035 16/03/14 05:00:38 0.035 16/03/14 05:00:43 0.035 16/03/14 05:00:48 0.034 16/03/14 05:00:53 0.035 16/03/14 05:00:58 0.732 16/03/14 05:01:03 0.830 16/03/14 05:01:08 0.832 16/03/14 05:01:13 0.832 16/03/14 05:01:18 0.830 16/03/14 05:01:23 1.080 16/03/14 05:01:28 1.864 16/03/14 05:01:33 1.861 16/03/14 05:01:38 1.866 16/03/14 05:01:43 1.865 16/03/14 05:01:48 1.864 16/03/14 05:01:53 3.115 16/03/14 05:01:58 4.021 16/03/14 05:02:03 4.033 16/03/14 05:02:08 4.032 16/03/14 05:02:13 4.047 16/03/14 05:02:18 4.032 16/03/14 05:02:23 4.023 16/03/14 05:02:28 4.051 16/03/14 05:02:33 4.056 16/03/14 05:02:38 4.054 16/03/14 05:02:43 4.047 16/03/14 05:02:48 4.052 16/03/14 05:02:53 4.045 16/03/14 05:02:58 4.051 16/03/14 05:03:03 4.057 16/03/14 05:03:08 4.079 16/03/14 05:03:13 4.069 16/03/14 05:03:18 4.092 16/03/14 05:03:23 4.085 16/03/14 05:03:28 4.069 16/03/14 05:03:33 4.105 16/03/14 05:03:38 4.048 16/03/14 05:03:43 4.021 16/03/14 05:03:48 4.059 16/03/14 05:03:53 4.075 16/03/14 05:03:58 4.052 16/03/14 05:04:03 4.068 16/03/14 05:04:08 4.105 16/03/14 05:04:13 4.106 16/03/14 05:04:18 4.095 16/03/14 05:04:23 4.070 16/03/14 05:04:28 4.082 16/03/14 05:04:33 4.076 16/03/14 05:04:38 4.075 16/03/14 05:04:43 4.051 16/03/14 05:04:48 4.014 16/03/14 05:04:53 4.036 16/03/14 05:04:58 4.030 16/03/14 05:05:03 4.022 16/03/14 05:05:08 4.022 16/03/14 05:05:13 4.029 16/03/14 05:05:18 4.041 16/03/14 05:05:23 4.021 16/03/14 05:05:28 4.020 16/03/14 05:05:33 4.061 16/03/14 05:05:38 4.122 16/03/14 05:05:43 4.093 16/03/14 05:05:48 4.047 16/03/14 05:05:53 4.042 16/03/14 05:05:58 4.073 16/03/14 05:06:03 4.055 16/03/14 05:06:08 4.067 16/03/14 05:06:13 4.113 16/03/14 05:06:18 4.136 16/03/14 05:06:23 4.060 16/03/14 05:06:28 4.030 16/03/14 05:06:33 4.022 16/03/14 05:06:38 4.005 16/03/14 05:06:43 4.010 16/03/14 05:06:48 4.011 16/03/14 05:06:53 4.017 16/03/14 05:06:58 4.016 16/03/14 05:07:03 4.005 16/03/14 05:07:08 4.046 16/03/14 05:07:13 4.069 16/03/14 05:07:18 4.083 16/03/14 05:07:23 4.159 16/03/14 05:07:28 4.129 16/03/14 05:07:33 4.044 16/03/14 05:07:38 4.010 16/03/14 05:07:43 4.009 16/03/14 05:07:48 4.032 16/03/14 05:07:53 4.081 16/03/14 05:07:58 4.085 16/03/14 05:08:03 4.033 16/03/14 05:08:08 4.049 16/03/14 05:08:13 4.041 16/03/14 05:08:18 4.025 16/03/14 05:08:23 4.043 16/03/14 05:08:28 4.028 16/03/14 05:08:33 4.053 16/03/14 05:08:38 4.041 16/03/14 05:08:43 4.035 16/03/14 05:08:48 4.007 16/03/14 05:08:53 4.076 16/03/14 05:08:58 4.094 16/03/14 05:09:03 4.066 16/03/14 05:09:08 4.049 16/03/14 05:09:13 4.046 16/03/14 05:09:18 4.024 16/03/14 05:09:23 4.011 16/03/14 05:09:28 4.019 16/03/14 05:09:33 4.035 16/03/14 05:09:38 4.049 16/03/14 05:09:43 4.040 16/03/14 05:09:48 4.025 16/03/14 05:09:53 4.020 16/03/14 05:09:58 4.055 16/03/14 05:10:03 4.006 16/03/14 05:10:08 4.033 16/03/14 05:10:13 4.029 16/03/14 05:10:18 4.021 16/03/14 05:10:23 4.042 16/03/14 05:10:28 4.026 16/03/14 05:10:33 4.124 16/03/14 05:10:38 4.110 16/03/14 05:10:43 4.048 16/03/14 05:10:48 4.111 16/03/14 05:10:53 4.111 16/03/14 05:10:58 4.122 16/03/14 05:11:03 4.107 16/03/14 05:11:08 4.072 16/03/14 05:11:13 4.031 16/03/14 05:11:18 4.038 16/03/14 05:11:23 4.058 16/03/14 05:11:28 4.032 16/03/14 05:11:33 4.060 16/03/14 05:11:38 4.063 16/03/14 05:11:43 4.007 16/03/14 05:11:48 4.041 16/03/14 05:11:53 4.089 16/03/14 05:11:58 4.023 16/03/14 05:12:03 4.032 16/03/14 05:12:08 4.064 16/03/14 05:12:13 4.036 16/03/14 05:12:18 4.000 16/03/14 05:12:23 4.024 16/03/14 05:12:28 4.021 16/03/14 05:12:33 4.048 16/03/14 05:12:38 4.019 16/03/14 05:12:43 4.028 16/03/14 05:12:48 4.080 16/03/14 05:12:53 4.124 16/03/14 05:12:58 4.076 16/03/14 05:13:03 4.044 16/03/14 05:13:08 4.019 16/03/14 05:13:13 4.010 16/03/14 05:13:18 4.011 16/03/14 05:13:23 4.019 16/03/14 05:13:28 4.006 16/03/14 05:13:33 4.100 16/03/14 05:13:38 4.073 16/03/14 05:13:43 4.017 16/03/14 05:13:48 3.998 16/03/14 05:13:53 4.019 16/03/14 05:13:58 4.046 16/03/14 05:14:03 4.041 16/03/14 05:14:08 4.059 16/03/14 05:14:13 4.041 16/03/14 05:14:18 4.037 16/03/14 05:14:23 4.029 16/03/14 05:14:28 4.006 16/03/14 05:14:33 4.006 16/03/14 05:14:38 3.990 16/03/14 05:14:43 3.993 16/03/14 05:14:48 4.022 16/03/14 05:14:53 4.021 16/03/14 05:14:58 4.024 16/03/14 05:15:03 4.090 16/03/14 05:15:08 4.071 16/03/14 05:15:13 4.040 16/03/14 05:15:18 4.017 16/03/14 05:15:23 4.011 16/03/14 05:15:28 4.007 16/03/14 05:15:33 3.996 16/03/14 05:15:38 4.009 16/03/14 05:15:43 4.020 16/03/14 05:15:48 4.035 16/03/14 05:15:53 4.046 16/03/14 05:15:58 4.017 16/03/14 05:16:03 4.016 16/03/14 05:16:08 3.998 16/03/14 05:16:13 4.009 16/03/14 05:16:18 4.057 16/03/14 05:16:23 4.061 16/03/14 05:16:28 4.054 16/03/14 05:16:33 4.011 16/03/14 05:16:38 3.979 16/03/14 05:16:43 3.973 16/03/14 05:16:48 3.981 16/03/14 05:16:53 3.980 16/03/14 05:16:58 3.988 16/03/14 05:17:03 4.012 16/03/14 05:17:08 4.060 16/03/14 05:17:13 4.110 16/03/14 05:17:18 4.125 16/03/14 05:17:23 4.100 16/03/14 05:17:28 4.014 16/03/14 05:17:33 4.040 16/03/14 05:17:38 4.002 16/03/14 05:17:43 3.994 16/03/14 05:17:48 4.012 16/03/14 05:17:53 4.016 16/03/14 05:17:58 4.022 16/03/14 05:18:03 4.010 16/03/14 05:18:08 3.988 16/03/14 05:18:13 4.000 16/03/14 05:18:18 4.000 16/03/14 05:18:23 3.985 16/03/14 05:18:28 3.999 16/03/14 05:18:33 3.997 16/03/14 05:18:38 4.002 16/03/14 05:18:43 4.029 16/03/14 05:18:48 4.025 16/03/14 05:18:53 4.025 16/03/14 05:18:58 4.031 16/03/14 05:19:03 4.035 16/03/14 05:19:08 3.987 16/03/14 05:19:13 3.991 16/03/14 05:19:18 3.998 16/03/14 05:19:23 4.001 16/03/14 05:19:28 4.000 16/03/14 05:19:33 4.018 16/03/14 05:19:38 4.050 16/03/14 05:19:43 4.072 16/03/14 05:19:48 4.045 16/03/14 05:19:53 4.007 16/03/14 05:19:58 4.010 16/03/14 05:20:03 4.062 16/03/14 05:20:08 4.030 16/03/14 05:20:13 4.007 16/03/14 05:20:18 3.990 16/03/14 05:20:23 3.992 16/03/14 05:20:28 4.006 16/03/14 05:20:33 4.011 16/03/14 05:20:38 4.002 16/03/14 05:20:43 4.007 16/03/14 05:20:48 3.990 16/03/14 05:20:53 3.980 16/03/14 05:20:58 3.979 16/03/14 05:21:03 3.983 16/03/14 05:21:08 3.989 16/03/14 05:21:13 4.010 16/03/14 05:21:18 4.053 16/03/14 05:21:23 4.034 16/03/14 05:21:28 3.992 16/03/14 05:21:33 4.005 16/03/14 05:21:38 4.001 16/03/14 05:21:43 3.963 16/03/14 05:21:48 3.972 16/03/14 05:21:53 3.987 16/03/14 05:21:58 3.994 16/03/14 05:22:03 4.007 16/03/14 05:22:08 4.022 16/03/14 05:22:13 4.005 16/03/14 05:22:18 3.993 16/03/14 05:22:23 4.029 16/03/14 05:22:28 4.008 16/03/14 05:22:33 3.995 16/03/14 05:22:38 3.981 16/03/14 05:22:43 4.023 16/03/14 05:22:48 4.027 16/03/14 05:22:53 4.024 16/03/14 05:22:58 3.983 16/03/14 05:23:03 3.982 16/03/14 05:23:08 3.981 16/03/14 05:23:13 3.999 16/03/14 05:23:18 3.988 16/03/14 05:23:23 3.975 16/03/14 05:23:28 3.987 16/03/14 05:23:33 4.004 16/03/14 05:23:38 4.046 16/03/14 05:23:43 4.028 16/03/14 05:23:48 3.998 16/03/14 05:23:53 3.982 16/03/14 05:23:58 3.969 16/03/14 05:24:03 3.989 16/03/14 05:24:08 3.959 16/03/14 05:24:13 3.956 16/03/14 05:24:18 3.977 16/03/14 05:24:23 3.975 16/03/14 05:24:28 3.975 16/03/14 05:24:33 3.977 16/03/14 05:24:38 4.004 16/03/14 05:24:43 4.105 16/03/14 05:24:48 4.101 16/03/14 05:24:53 4.056 16/03/14 05:24:58 4.025 16/03/14 05:25:03 3.979 16/03/14 05:25:08 3.986 16/03/14 05:25:13 3.987 16/03/14 05:25:18 3.963 16/03/14 05:25:23 3.956 16/03/14 05:25:28 3.980 16/03/14 05:25:33 4.000 16/03/14 05:25:38 3.999 16/03/14 05:25:43 3.994 16/03/14 05:25:48 3.958 16/03/14 05:25:53 3.977 16/03/14 05:25:58 3.982 16/03/14 05:26:03 4.032 16/03/14 05:26:08 4.032 16/03/14 05:26:13 4.040 16/03/14 05:26:18 3.975 16/03/14 05:26:23 3.987 16/03/14 05:26:28 3.978 16/03/14 05:26:33 3.967 16/03/14 05:26:38 3.980 16/03/14 05:26:43 3.975 16/03/14 05:26:48 3.972 16/03/14 05:26:53 3.968 16/03/14 05:26:58 3.982 16/03/14 05:27:03 3.991 16/03/14 05:27:08 3.997 16/03/14 05:27:13 4.000 16/03/14 05:27:18 4.002 16/03/14 05:27:23 3.962 16/03/14 05:27:28 3.990 16/03/14 05:27:33 4.010 16/03/14 05:27:38 4.030 16/03/14 05:27:43 4.068 16/03/14 05:27:48 4.103 16/03/14 05:27:53 4.032 16/03/14 05:27:58 3.992 16/03/14 05:28:03 3.990 16/03/14 05:28:08 3.979 16/03/14 05:28:13 3.994 16/03/14 05:28:18 3.981 16/03/14 05:28:23 4.051 16/03/14 05:28:28 4.128 16/03/14 05:28:33 4.070 16/03/14 05:28:38 4.003 16/03/14 05:28:43 4.042 16/03/14 05:28:48 4.054 16/03/14 05:28:53 3.991 16/03/14 05:28:58 4.018 16/03/14 05:29:03 4.035 16/03/14 05:29:08 4.023 16/03/14 05:29:13 3.987 16/03/14 05:29:18 3.983 16/03/14 05:29:23 3.981 16/03/14 05:29:28 4.001 16/03/14 05:29:33 3.980 16/03/14 05:29:38 4.036 16/03/14 05:29:43 4.054 16/03/14 05:29:48 4.001 16/03/14 05:29:53 3.991 16/03/14 05:29:58 3.989 16/03/14 05:30:03 4.007 16/03/14 05:30:08 3.979 16/03/14 05:30:13 4.000 16/03/14 05:30:18 4.021 16/03/14 05:30:23 4.035 16/03/14 05:30:28 4.032 16/03/14 05:30:33 4.000 16/03/14 05:30:38 4.045 16/03/14 05:30:43 4.036 16/03/14 05:30:48 3.990 16/03/14 05:30:53 4.013 16/03/14 05:30:58 4.011 16/03/14 05:31:03 4.028 16/03/14 05:31:08 3.986 16/03/14 05:31:13 4.000 16/03/14 05:31:18 3.996 16/03/14 05:31:23 3.982 16/03/14 05:31:28 3.967 16/03/14 05:31:33 3.979 16/03/14 05:31:38 4.004 16/03/14 05:31:43 3.999 16/03/14 05:31:48 4.019 16/03/14 05:31:53 4.083 16/03/14 05:31:58 4.069 16/03/14 05:32:03 4.005 16/03/14 05:32:08 3.982 16/03/14 05:32:13 3.988 16/03/14 05:32:18 4.013 16/03/14 05:32:23 4.017 16/03/14 05:32:28 4.003 16/03/14 05:32:33 3.962 16/03/14 05:32:38 3.959 16/03/14 05:32:43 3.977 16/03/14 05:32:48 3.970 16/03/14 05:32:53 4.012 16/03/14 05:32:58 4.017 16/03/14 05:33:03 3.983 16/03/14 05:33:08 3.965 16/03/14 05:33:13 4.004 16/03/14 05:33:18 4.029 16/03/14 05:33:23 4.011 16/03/14 05:33:28 3.995 16/03/14 05:33:33 3.979 16/03/14 05:33:38 4.015 16/03/14 05:33:43 3.998 16/03/14 05:33:48 3.955 16/03/14 05:33:53 3.965 16/03/14 05:33:58 3.956 16/03/14 05:34:03 3.955 16/03/14 05:34:08 3.949 16/03/14 05:34:13 3.939 16/03/14 05:34:18 3.981 16/03/14 05:34:23 4.008 16/03/14 05:34:28 4.011 16/03/14 05:34:33 4.001 16/03/14 05:34:38 3.983 16/03/14 05:34:43 3.974 16/03/14 05:34:48 3.984 16/03/14 05:34:53 3.968 16/03/14 05:34:58 3.980 16/03/14 05:35:03 3.979 16/03/14 05:35:08 3.948 16/03/14 05:35:13 3.947 16/03/14 05:35:18 3.969 16/03/14 05:35:23 3.964 16/03/14 05:35:28 3.967 16/03/14 05:35:33 3.946 16/03/14 05:35:38 3.953 16/03/14 05:35:43 3.968 16/03/14 05:35:48 3.995 16/03/14 05:35:53 3.996 16/03/14 05:35:58 3.973 16/03/14 05:36:03 3.989 16/03/14 05:36:08 4.018 16/03/14 05:36:13 4.037 16/03/14 05:36:18 4.024 16/03/14 05:36:23 3.977 16/03/14 05:36:28 3.976 16/03/14 05:36:33 3.987 16/03/14 05:36:38 3.983 16/03/14 05:36:43 3.984 16/03/14 05:36:48 3.995 16/03/14 05:36:53 3.975 16/03/14 05:36:58 3.979 16/03/14 05:37:03 3.974 16/03/14 05:37:08 4.001 16/03/14 05:37:13 3.960 16/03/14 05:37:18 3.938 16/03/14 05:37:23 3.958 16/03/14 05:37:28 4.002 16/03/14 05:37:33 4.022 16/03/14 05:37:38 3.979 16/03/14 05:37:43 3.943 16/03/14 05:37:48 3.976 16/03/14 05:37:53 3.964 16/03/14 05:37:58 3.959 16/03/14 05:38:03 3.971 16/03/14 05:38:08 3.965 16/03/14 05:38:13 4.002 16/03/14 05:38:18 4.055 16/03/14 05:38:23 3.981 16/03/14 05:38:28 3.970 16/03/14 05:38:33 3.972 16/03/14 05:38:38 3.976 16/03/14 05:38:43 4.016 16/03/14 05:38:48 3.991 16/03/14 05:38:53 3.957 16/03/14 05:38:58 3.947 16/03/14 05:39:03 3.945 16/03/14 05:39:08 3.965 16/03/14 05:39:13 3.954 16/03/14 05:39:18 3.979 16/03/14 05:39:23 3.979 16/03/14 05:39:28 3.956 16/03/14 05:39:33 3.972 16/03/14 05:39:38 3.974 16/03/14 05:39:43 3.967 16/03/14 05:39:48 3.935 16/03/14 05:39:53 3.970 16/03/14 05:39:58 3.965 16/03/14 05:40:03 3.948 16/03/14 05:40:08 3.966 16/03/14 05:40:13 3.960 16/03/14 05:40:18 3.958 16/03/14 05:40:23 3.984 16/03/14 05:40:28 3.959 16/03/14 05:40:33 3.955 16/03/14 05:40:38 3.945 16/03/14 05:40:43 3.958 16/03/14 05:40:48 3.980 16/03/14 05:40:53 3.971 16/03/14 05:40:58 3.962 16/03/14 05:41:03 3.943 16/03/14 05:41:08 3.951 16/03/14 05:41:13 3.965 16/03/14 05:41:18 3.952 16/03/14 05:41:23 3.948 16/03/14 05:41:28 3.927 16/03/14 05:41:33 3.935 16/03/14 05:41:38 3.943 16/03/14 05:41:43 3.954 16/03/14 05:41:48 3.952 16/03/14 05:41:53 3.996 16/03/14 05:41:58 4.014 16/03/14 05:42:03 3.921 16/03/14 05:42:08 3.950 16/03/14 05:42:13 4.004 16/03/14 05:42:18 3.939 16/03/14 05:42:23 3.948 16/03/14 05:42:28 3.980 16/03/14 05:42:33 4.021 16/03/14 05:42:38 3.996 16/03/14 05:42:43 4.032 16/03/14 05:42:48 3.947 16/03/14 05:42:53 3.926 16/03/14 05:42:58 3.949 16/03/14 05:43:03 3.948 16/03/14 05:43:08 3.957 16/03/14 05:43:13 3.996 16/03/14 05:43:18 3.968 16/03/14 05:43:23 3.948 16/03/14 05:43:28 3.949 16/03/14 05:43:33 3.948 16/03/14 05:43:38 3.987 16/03/14 05:43:43 3.959 16/03/14 05:43:48 3.949 16/03/14 05:43:53 3.981 16/03/14 05:43:58 3.948 16/03/14 05:44:03 3.954 16/03/14 05:44:08 3.962 16/03/14 05:44:13 3.967 16/03/14 05:44:18 3.992 16/03/14 05:44:23 3.961 16/03/14 05:44:28 3.938 16/03/14 05:44:33 4.006 16/03/14 05:44:38 4.024 16/03/14 05:44:43 3.932 16/03/14 05:44:48 3.938 16/03/14 05:44:53 3.954 16/03/14 05:44:58 3.979 16/03/14 05:45:03 3.984 16/03/14 05:45:08 3.962 16/03/14 05:45:13 3.994 16/03/14 05:45:18 3.942 16/03/14 05:45:23 3.955 16/03/14 05:45:28 3.963 16/03/14 05:45:33 3.938 16/03/14 05:45:38 3.960 16/03/14 05:45:43 3.964 16/03/14 05:45:48 3.947 16/03/14 05:45:53 3.969 16/03/14 05:45:58 3.967 16/03/14 05:46:03 3.950 16/03/14 05:46:08 3.982 16/03/14 05:46:13 3.942 16/03/14 05:46:18 3.967 16/03/14 05:46:23 3.965 16/03/14 05:46:28 3.938 16/03/14 05:46:33 3.961 16/03/14 05:46:38 4.051 16/03/14 05:46:43 3.965 16/03/14 05:46:48 3.930 16/03/14 05:46:53 3.960 16/03/14 05:46:58 4.069 16/03/14 05:47:03 4.008 16/03/14 05:47:08 3.938 16/03/14 05:47:13 3.926 16/03/14 05:47:18 3.920 16/03/14 05:47:23 3.950 16/03/14 05:47:28 4.013 16/03/14 05:47:33 3.969 16/03/14 05:47:38 3.957 16/03/14 05:47:43 3.944 16/03/14 05:47:48 3.955 16/03/14 05:47:53 3.933 16/03/14 05:47:58 3.935 16/03/14 05:48:03 3.946 16/03/14 05:48:08 3.954 16/03/14 05:48:13 3.936 16/03/14 05:48:18 4.015 16/03/14 05:48:23 3.979 16/03/14 05:48:28 3.952 16/03/14 05:48:33 3.952 16/03/14 05:48:38 3.940 16/03/14 05:48:43 3.943 16/03/14 05:48:48 3.974 16/03/14 05:48:53 3.955 16/03/14 05:48:58 3.951 16/03/14 05:49:03 3.923 16/03/14 05:49:08 3.939 16/03/14 05:49:13 3.927 16/03/14 05:49:18 3.974 16/03/14 05:49:23 3.987 16/03/14 05:49:28 3.982 16/03/14 05:49:33 3.993 16/03/14 05:49:38 3.937 16/03/14 05:49:43 3.935 16/03/14 05:49:48 3.944 16/03/14 05:49:53 3.948 16/03/14 05:49:58 3.934 16/03/14 05:50:03 3.929 16/03/14 05:50:08 3.984 16/03/14 05:50:13 3.968 16/03/14 05:50:18 3.949 16/03/14 05:50:23 3.955 16/03/14 05:50:28 3.927 16/03/14 05:50:33 3.939 16/03/14 05:50:38 3.930 16/03/14 05:50:43 3.928 16/03/14 05:50:48 3.917 16/03/14 05:50:53 3.981 16/03/14 05:50:58 3.987 16/03/14 05:51:03 3.945 16/03/14 05:51:08 3.942 16/03/14 05:51:13 3.929 16/03/14 05:51:18 3.923 16/03/14 05:51:23 3.927 16/03/14 05:51:28 3.943 16/03/14 05:51:33 3.968 16/03/14 05:51:38 3.981 16/03/14 05:51:43 3.958 16/03/14 05:51:48 3.922 16/03/14 05:51:53 3.945 16/03/14 05:51:58 3.977 16/03/14 05:52:03 3.952 16/03/14 05:52:08 3.941 16/03/14 05:52:13 3.930 16/03/14 05:52:18 3.956 16/03/14 05:52:23 3.977 16/03/14 05:52:28 3.937 16/03/14 05:52:33 3.926 16/03/14 05:52:38 3.942 16/03/14 05:52:43 3.953 16/03/14 05:52:48 3.981 16/03/14 05:52:53 3.939 16/03/14 05:52:58 3.902 16/03/14 05:53:03 3.930 16/03/14 05:53:08 3.933 16/03/14 05:53:13 3.924 16/03/14 05:53:18 3.942 16/03/14 05:53:23 3.961 16/03/14 05:53:28 3.932 16/03/14 05:53:33 3.937 16/03/14 05:53:38 3.920 16/03/14 05:53:43 3.937 16/03/14 05:53:48 3.977 16/03/14 05:53:53 3.987 16/03/14 05:53:58 3.978 16/03/14 05:54:03 3.953 16/03/14 05:54:08 3.941 16/03/14 05:54:13 3.926 16/03/14 05:54:18 3.950 16/03/14 05:54:23 3.947 16/03/14 05:54:28 3.941 16/03/14 05:54:33 3.958 16/03/14 05:54:38 3.940 16/03/14 05:54:43 3.951 16/03/14 05:54:48 3.951 16/03/14 05:54:53 3.958 16/03/14 05:54:58 3.928 16/03/14 05:55:03 3.931 16/03/14 05:55:08 3.922 16/03/14 05:55:13 4.015 16/03/14 05:55:18 4.020 16/03/14 05:55:23 3.928 16/03/14 05:55:28 3.947 16/03/14 05:55:33 3.943 16/03/14 05:55:38 3.918 16/03/14 05:55:43 3.905 16/03/14 05:55:48 3.917 16/03/14 05:55:53 3.919 16/03/14 05:55:58 3.950 16/03/14 05:56:03 3.964 16/03/14 05:56:08 3.992 16/03/14 05:56:13 3.982 16/03/14 05:56:18 3.974 16/03/14 05:56:23 3.932 16/03/14 05:56:28 3.905 16/03/14 05:56:33 3.971 16/03/14 05:56:38 3.936 16/03/14 05:56:43 3.931 16/03/14 05:56:48 3.941 16/03/14 05:56:53 3.926 16/03/14 05:56:58 3.943 16/03/14 05:57:03 3.929 16/03/14 05:57:08 3.939 16/03/14 05:57:13 3.927 16/03/14 05:57:18 3.918 16/03/14 05:57:23 3.915 16/03/14 05:57:28 3.922 16/03/14 05:57:33 3.942 16/03/14 05:57:38 3.918 16/03/14 05:57:43 3.906 16/03/14 05:57:48 3.921 16/03/14 05:57:53 3.935 16/03/14 05:57:58 3.917 16/03/14 05:58:03 3.935 16/03/14 05:58:08 3.944 16/03/14 05:58:13 3.927 16/03/14 05:58:18 3.935 16/03/14 05:58:23 3.935 16/03/14 05:58:28 3.999 16/03/14 05:58:33 3.939 16/03/14 05:58:38 3.917 16/03/14 05:58:43 3.927 16/03/14 05:58:48 3.947 16/03/14 05:58:53 3.918 16/03/14 05:58:58 3.908 16/03/14 05:59:03 3.974 16/03/14 05:59:08 3.927 16/03/14 05:59:13 3.913 16/03/14 05:59:18 3.941 16/03/14 05:59:23 3.912 16/03/14 05:59:28 3.921 16/03/14 05:59:33 3.922 16/03/14 05:59:38 3.891 16/03/14 05:59:43 3.894 16/03/14 05:59:48 3.970 16/03/14 05:59:53 4.005 16/03/14 05:59:58 3.947 16/03/14 06:00:03 3.937 16/03/14 06:00:08 3.912 16/03/14 06:00:13 3.916 16/03/14 06:00:18 3.914 16/03/14 06:00:23 3.908 16/03/14 06:00:28 3.893 16/03/14 06:00:33 3.894 16/03/14 06:00:38 3.899 16/03/14 06:00:43 3.901 16/03/14 06:00:48 3.897 16/03/14 06:00:53 3.928 16/03/14 06:00:58 3.913 16/03/14 06:01:03 3.898 16/03/14 06:01:08 3.946 16/03/14 06:01:13 4.000 16/03/14 06:01:18 3.931 16/03/14 06:01:23 3.959 16/03/14 06:01:28 3.915 16/03/14 06:01:33 3.904 16/03/14 06:01:38 3.914 16/03/14 06:01:43 3.896 16/03/14 06:01:48 3.957 16/03/14 06:01:53 3.941 16/03/14 06:01:58 3.890 16/03/14 06:02:03 3.902 16/03/14 06:02:08 3.896 16/03/14 06:02:13 3.886 16/03/14 06:02:18 3.883 16/03/14 06:02:23 3.898 16/03/14 06:02:28 3.940 16/03/14 06:02:33 3.908 16/03/14 06:02:38 3.909 16/03/14 06:02:43 3.928 16/03/14 06:02:48 3.902 16/03/14 06:02:53 3.881 16/03/14 06:02:58 3.898 16/03/14 06:03:03 3.898 16/03/14 06:03:08 3.898 16/03/14 06:03:13 3.915 16/03/14 06:03:18 3.930 16/03/14 06:03:23 3.928 16/03/14 06:03:28 3.914 16/03/14 06:03:33 3.925 16/03/14 06:03:38 3.911 16/03/14 06:03:43 3.903 16/03/14 06:03:48 3.907 16/03/14 06:03:53 3.903 16/03/14 06:03:58 3.913 16/03/14 06:04:03 3.908 16/03/14 06:04:08 3.899 16/03/14 06:04:13 3.903 16/03/14 06:04:18 3.916 16/03/14 06:04:23 3.906 16/03/14 06:04:28 3.920 16/03/14 06:04:33 3.929 16/03/14 06:04:38 3.941 16/03/14 06:04:43 3.957 16/03/14 06:04:48 3.980 16/03/14 06:04:53 3.933 16/03/14 06:04:58 3.926 16/03/14 06:05:03 3.923 16/03/14 06:05:08 3.919 16/03/14 06:05:13 3.904 16/03/14 06:05:18 3.906 16/03/14 06:05:23 3.942 16/03/14 06:05:28 3.928 16/03/14 06:05:33 3.919 16/03/14 06:05:38 3.897 16/03/14 06:05:43 3.910 16/03/14 06:05:48 3.894 16/03/14 06:05:53 3.899 16/03/14 06:05:58 3.904 16/03/14 06:06:03 3.921 16/03/14 06:06:08 3.926 16/03/14 06:06:13 3.928 16/03/14 06:06:18 3.919 16/03/14 06:06:23 3.919 16/03/14 06:06:28 3.882 16/03/14 06:06:33 3.896 16/03/14 06:06:38 3.895 16/03/14 06:06:43 3.872 16/03/14 06:06:48 3.914 16/03/14 06:06:53 3.894 16/03/14 06:06:58 3.891 16/03/14 06:07:03 3.876 16/03/14 06:07:08 3.904 16/03/14 06:07:13 3.945 16/03/14 06:07:18 3.908 16/03/14 06:07:23 3.905 16/03/14 06:07:28 3.919 16/03/14 06:07:33 3.953 16/03/14 06:07:38 3.885 16/03/14 06:07:43 3.874 16/03/14 06:07:48 3.876 16/03/14 06:07:53 3.877 16/03/14 06:07:58 3.864 16/03/14 06:08:03 3.877 16/03/14 06:08:08 3.875 16/03/14 06:08:13 3.866 16/03/14 06:08:18 3.884 16/03/14 06:08:23 3.894 16/03/14 06:08:28 3.920 16/03/14 06:08:33 3.923 16/03/14 06:08:38 3.892 16/03/14 06:08:43 3.901 16/03/14 06:08:48 3.889 16/03/14 06:08:53 3.885 16/03/14 06:08:58 3.897 16/03/14 06:09:03 3.906 16/03/14 06:09:08 3.915 16/03/14 06:09:13 3.887 16/03/14 06:09:18 3.917 16/03/14 06:09:23 3.941 16/03/14 06:09:28 3.930 16/03/14 06:09:33 3.872 16/03/14 06:09:38 3.891 16/03/14 06:09:43 3.890 16/03/14 06:09:48 3.905 16/03/14 06:09:53 3.926 16/03/14 06:09:58 3.919 16/03/14 06:10:03 3.888 16/03/14 06:10:08 3.896 16/03/14 06:10:13 3.879 16/03/14 06:10:18 3.866 16/03/14 06:10:23 3.889 16/03/14 06:10:28 3.886 16/03/14 06:10:33 3.901 16/03/14 06:10:38 3.867 16/03/14 06:10:43 3.875 16/03/14 06:10:48 3.852 16/03/14 06:10:53 3.854 16/03/14 06:10:58 3.883 16/03/14 06:11:03 3.880 16/03/14 06:11:08 3.921 16/03/14 06:11:13 3.896 16/03/14 06:11:18 3.918 16/03/14 06:11:23 3.882 16/03/14 06:11:28 3.889 16/03/14 06:11:33 3.889 16/03/14 06:11:38 3.908 16/03/14 06:11:43 3.914 16/03/14 06:11:48 3.922 16/03/14 06:11:53 3.892 16/03/14 06:11:58 3.903 16/03/14 06:12:03 3.882 16/03/14 06:12:08 3.888 16/03/14 06:12:13 3.891 16/03/14 06:12:18 3.918 16/03/14 06:12:23 3.896 16/03/14 06:12:28 3.879 16/03/14 06:12:33 3.877 16/03/14 06:12:38 3.872 16/03/14 06:12:43 3.891 16/03/14 06:12:48 3.909 16/03/14 06:12:53 3.897 16/03/14 06:12:58 3.913 16/03/14 06:13:03 3.911 16/03/14 06:13:08 3.910 16/03/14 06:13:13 3.922 16/03/14 06:13:18 3.914 16/03/14 06:13:23 3.938 16/03/14 06:13:28 3.937 16/03/14 06:13:33 3.874 16/03/14 06:13:38 3.867 16/03/14 06:13:43 3.871 16/03/14 06:13:48 3.858 16/03/14 06:13:53 3.845 16/03/14 06:13:58 3.856 16/03/14 06:14:03 3.881 16/03/14 06:14:08 3.893 16/03/14 06:14:13 3.889 16/03/14 06:14:18 3.878 16/03/14 06:14:23 3.881 16/03/14 06:14:28 3.890 16/03/14 06:14:33 3.875 16/03/14 06:14:38 3.867 16/03/14 06:14:43 3.866 16/03/14 06:14:48 3.884 16/03/14 06:14:53 3.883 16/03/14 06:14:58 3.852 16/03/14 06:15:03 3.883 16/03/14 06:15:08 3.872 16/03/14 06:15:13 3.896 16/03/14 06:15:18 3.901 16/03/14 06:15:23 3.901 16/03/14 06:15:28 3.893 16/03/14 06:15:33 3.905 16/03/14 06:15:38 3.952 16/03/14 06:15:43 3.902 16/03/14 06:15:48 3.902 16/03/14 06:15:53 3.896 16/03/14 06:15:58 3.858 16/03/14 06:16:03 3.844 16/03/14 06:16:08 3.856 16/03/14 06:16:13 3.887 16/03/14 06:16:18 3.883 16/03/14 06:16:23 3.877 16/03/14 06:16:28 3.864 16/03/14 06:16:33 3.875 16/03/14 06:16:38 3.927 16/03/14 06:16:43 3.876 16/03/14 06:16:48 3.898 16/03/14 06:16:53 3.901 16/03/14 06:16:58 3.872 16/03/14 06:17:03 3.854 16/03/14 06:17:08 3.857 16/03/14 06:17:13 3.870 16/03/14 06:17:18 3.848 16/03/14 06:17:23 3.866 16/03/14 06:17:28 3.852 16/03/14 06:17:33 3.875 16/03/14 06:17:38 3.900 16/03/14 06:17:43 3.908 16/03/14 06:17:48 3.887 16/03/14 06:17:53 3.895 16/03/14 06:17:58 3.877 16/03/14 06:18:03 3.843 16/03/14 06:18:08 3.875 16/03/14 06:18:13 3.869 16/03/14 06:18:18 3.855 16/03/14 06:18:23 3.857 16/03/14 06:18:28 3.880 16/03/14 06:18:33 3.859 16/03/14 06:18:38 3.850 16/03/14 06:18:43 3.861 16/03/14 06:18:48 3.888 16/03/14 06:18:53 3.897 16/03/14 06:18:58 3.891 16/03/14 06:19:03 3.852 16/03/14 06:19:08 3.872 16/03/14 06:19:13 3.852 16/03/14 06:19:18 3.864 16/03/14 06:19:23 3.856 16/03/14 06:19:28 3.856 16/03/14 06:19:33 3.870 16/03/14 06:19:38 3.887 16/03/14 06:19:43 3.878 16/03/14 06:19:48 3.895 16/03/14 06:19:53 3.879 16/03/14 06:19:58 3.871 16/03/14 06:20:03 3.852 16/03/14 06:20:08 3.854 16/03/14 06:20:13 3.857 16/03/14 06:20:18 3.847 16/03/14 06:20:23 3.853 16/03/14 06:20:28 3.840 16/03/14 06:20:33 3.849 16/03/14 06:20:38 3.862 16/03/14 06:20:43 3.892 16/03/14 06:20:48 3.856 16/03/14 06:20:53 3.853 16/03/14 06:20:58 3.878 16/03/14 06:21:03 3.881 16/03/14 06:21:08 3.854 16/03/14 06:21:13 3.846 16/03/14 06:21:18 3.863 16/03/14 06:21:23 3.842 16/03/14 06:21:28 3.860 16/03/14 06:21:33 3.871 16/03/14 06:21:38 3.868 16/03/14 06:21:43 3.873 16/03/14 06:21:48 3.880 16/03/14 06:21:53 3.896 16/03/14 06:21:58 3.866 16/03/14 06:22:03 3.897 16/03/14 06:22:08 3.868 16/03/14 06:22:13 3.874 16/03/14 06:22:18 3.870 16/03/14 06:22:23 3.875 16/03/14 06:22:28 3.873 16/03/14 06:22:33 3.892 16/03/14 06:22:38 3.909 16/03/14 06:22:43 3.908 16/03/14 06:22:48 3.876 16/03/14 06:22:53 3.852 16/03/14 06:22:58 3.881 16/03/14 06:23:03 3.877 16/03/14 06:23:08 3.870 16/03/14 06:23:13 3.871 16/03/14 06:23:18 3.888 16/03/14 06:23:23 3.885 16/03/14 06:23:28 3.894 16/03/14 06:23:33 3.870 16/03/14 06:23:38 3.883 16/03/14 06:23:43 3.885 16/03/14 06:23:48 3.881 16/03/14 06:23:53 3.863 16/03/14 06:23:58 3.840 16/03/14 06:24:03 3.834 16/03/14 06:24:08 3.846 16/03/14 06:24:13 3.840 16/03/14 06:24:18 3.833 16/03/14 06:24:23 3.864 16/03/14 06:24:28 3.873 16/03/14 06:24:33 3.896 16/03/14 06:24:38 3.867 16/03/14 06:24:43 3.861 16/03/14 06:24:48 3.865 16/03/14 06:24:53 3.871 16/03/14 06:24:58 3.859 16/03/14 06:25:03 3.849 16/03/14 06:25:08 3.834 16/03/14 06:25:13 3.841 16/03/14 06:25:18 3.859 16/03/14 06:25:23 3.873 16/03/14 06:25:28 3.857 16/03/14 06:25:33 3.871 16/03/14 06:25:38 3.854 16/03/14 06:25:43 3.877 16/03/14 06:25:48 3.848 16/03/14 06:25:53 3.854 16/03/14 06:25:58 3.863 16/03/14 06:26:03 3.842 16/03/14 06:26:08 3.863 16/03/14 06:26:13 3.879 16/03/14 06:26:18 3.857 16/03/14 06:26:23 3.872 16/03/14 06:26:28 3.850 16/03/14 06:26:33 3.853 16/03/14 06:26:38 3.856 16/03/14 06:26:43 3.838 16/03/14 06:26:48 3.869 16/03/14 06:26:53 3.878 16/03/14 06:26:58 3.860 16/03/14 06:27:03 3.862 16/03/14 06:27:08 3.841 16/03/14 06:27:13 3.841 16/03/14 06:27:18 3.847 16/03/14 06:27:23 3.844 16/03/14 06:27:28 3.839 16/03/14 06:27:33 3.850 16/03/14 06:27:38 3.848 16/03/14 06:27:43 3.852 16/03/14 06:27:48 3.857 16/03/14 06:27:53 3.839 16/03/14 06:27:58 3.838 16/03/14 06:28:03 3.845 16/03/14 06:28:08 3.845 16/03/14 06:28:13 3.821 16/03/14 06:28:18 3.839 16/03/14 06:28:23 3.831 16/03/14 06:28:28 3.849 16/03/14 06:28:33 3.868 16/03/14 06:28:38 3.857 16/03/14 06:28:43 3.840 16/03/14 06:28:48 3.846 16/03/14 06:28:53 3.874 16/03/14 06:28:58 3.871 16/03/14 06:29:03 3.878 16/03/14 06:29:08 3.879 16/03/14 06:29:13 3.850 16/03/14 06:29:18 3.854 16/03/14 06:29:23 3.856 16/03/14 06:29:28 3.843 16/03/14 06:29:33 3.859 16/03/14 06:29:38 3.854 16/03/14 06:29:43 3.873 16/03/14 06:29:48 3.846 16/03/14 06:29:53 3.887 16/03/14 06:29:58 3.890 16/03/14 06:30:03 3.867 16/03/14 06:30:08 3.855 16/03/14 06:30:13 3.839 16/03/14 06:30:18 3.844 16/03/14 06:30:23 3.864 16/03/14 06:30:28 3.875 16/03/14 06:30:33 3.855 16/03/14 06:30:38 3.853 16/03/14 06:30:43 3.858 16/03/14 06:30:48 3.872 16/03/14 06:30:53 3.867 16/03/14 06:30:58 3.871 16/03/14 06:31:03 3.868 16/03/14 06:31:08 3.839 16/03/14 06:31:13 3.866 16/03/14 06:31:18 3.835 16/03/14 06:31:23 3.835 16/03/14 06:31:28 3.866 16/03/14 06:31:33 3.845 16/03/14 06:31:38 3.833 16/03/14 06:31:43 3.849 16/03/14 06:31:48 3.857 16/03/14 06:31:53 3.830 16/03/14 06:31:58 3.835 16/03/14 06:32:03 3.860 16/03/14 06:32:08 3.845 16/03/14 06:32:13 3.870 16/03/14 06:32:18 3.834 16/03/14 06:32:23 3.826 16/03/14 06:32:28 3.825 16/03/14 06:32:33 3.828 16/03/14 06:32:38 3.860 16/03/14 06:32:43 3.865 16/03/14 06:32:48 3.874 16/03/14 06:32:53 3.863 16/03/14 06:32:58 3.858 16/03/14 06:33:03 3.852 16/03/14 06:33:08 3.858 16/03/14 06:33:13 3.836 16/03/14 06:33:18 3.850 16/03/14 06:33:23 3.864 16/03/14 06:33:28 3.868 16/03/14 06:33:33 3.854 16/03/14 06:33:38 3.857 16/03/14 06:33:43 3.835 16/03/14 06:33:48 3.835 16/03/14 06:33:53 3.828 16/03/14 06:33:58 3.826 16/03/14 06:34:03 3.845 16/03/14 06:34:08 3.861 16/03/14 06:34:13 3.812 16/03/14 06:34:18 3.838 16/03/14 06:34:23 3.832 16/03/14 06:34:28 3.830 16/03/14 06:34:33 3.877 16/03/14 06:34:38 3.875 16/03/14 06:34:43 3.860 16/03/14 06:34:48 3.871 16/03/14 06:34:53 3.843 16/03/14 06:34:58 3.833 16/03/14 06:35:03 3.834 16/03/14 06:35:08 3.812 16/03/14 06:35:13 3.825 16/03/14 06:35:18 3.851 16/03/14 06:35:23 3.834 16/03/14 06:35:28 3.837 16/03/14 06:35:33 3.838 16/03/14 06:35:38 3.843 16/03/14 06:35:43 3.835 16/03/14 06:35:48 3.850 16/03/14 06:35:53 3.855 16/03/14 06:35:58 3.835 16/03/14 06:36:03 3.831 16/03/14 06:36:08 3.838 16/03/14 06:36:13 3.831 16/03/14 06:36:18 3.832 16/03/14 06:36:23 3.811 16/03/14 06:36:28 3.836 16/03/14 06:36:33 3.847 16/03/14 06:36:38 3.836 16/03/14 06:36:43 3.823 16/03/14 06:36:48 3.842 16/03/14 06:36:53 3.838 16/03/14 06:36:58 3.820 16/03/14 06:37:03 3.821 16/03/14 06:37:08 3.831 16/03/14 06:37:13 3.836 16/03/14 06:37:18 3.831 16/03/14 06:37:23 3.812 16/03/14 06:37:28 3.834 16/03/14 06:37:33 3.834 16/03/14 06:37:38 3.828 16/03/14 06:37:43 3.845 16/03/14 06:37:48 3.852 16/03/14 06:37:53 3.862 16/03/14 06:37:58 3.824 16/03/14 06:38:03 3.826 16/03/14 06:38:08 3.829 16/03/14 06:38:13 3.844 16/03/14 06:38:18 3.843 16/03/14 06:38:23 3.831 16/03/14 06:38:28 3.819 16/03/14 06:38:33 3.826 16/03/14 06:38:38 3.835 16/03/14 06:38:43 3.845 16/03/14 06:38:48 3.835 16/03/14 06:38:53 3.817 16/03/14 06:38:58 3.842 16/03/14 06:39:03 3.859 16/03/14 06:39:08 3.833 16/03/14 06:39:13 3.820 16/03/14 06:39:18 3.812 16/03/14 06:39:23 3.824 16/03/14 06:39:28 3.870 16/03/14 06:39:33 3.837 16/03/14 06:39:38 3.811 16/03/14 06:39:43 3.832 16/03/14 06:39:48 3.821 16/03/14 06:39:53 3.819 16/03/14 06:39:58 3.844 16/03/14 06:40:03 3.840 16/03/14 06:40:08 3.811 16/03/14 06:40:13 3.828 16/03/14 06:40:18 3.830 16/03/14 06:40:23 3.822 16/03/14 06:40:28 3.812 16/03/14 06:40:33 3.822 16/03/14 06:40:38 3.830 16/03/14 06:40:43 3.815 16/03/14 06:40:48 3.846 16/03/14 06:40:53 3.819 16/03/14 06:40:58 3.852 16/03/14 06:41:03 3.820 16/03/14 06:41:08 3.803 16/03/14 06:41:13 3.796 16/03/14 06:41:18 3.809 16/03/14 06:41:23 3.824 16/03/14 06:41:28 3.823 16/03/14 06:41:33 3.813 16/03/14 06:41:38 3.805 16/03/14 06:41:43 3.813 16/03/14 06:41:48 3.828 16/03/14 06:41:53 3.827 16/03/14 06:41:58 3.820 16/03/14 06:42:03 3.819 16/03/14 06:42:08 3.803 16/03/14 06:42:13 3.812 16/03/14 06:42:18 3.841 16/03/14 06:42:23 3.828 16/03/14 06:42:28 3.817 16/03/14 06:42:33 3.828 16/03/14 06:42:38 3.814 16/03/14 06:42:43 3.803 16/03/14 06:42:48 3.806 16/03/14 06:42:53 3.808 16/03/14 06:42:58 3.813 16/03/14 06:43:03 3.825 16/03/14 06:43:08 3.824 16/03/14 06:43:13 3.823 16/03/14 06:43:18 3.798 16/03/14 06:43:23 3.813 16/03/14 06:43:28 3.824 16/03/14 06:43:33 3.816 16/03/14 06:43:38 3.823 16/03/14 06:43:43 3.809 16/03/14 06:43:48 3.833 16/03/14 06:43:53 3.813 16/03/14 06:43:58 3.810 16/03/14 06:44:03 3.824 16/03/14 06:44:08 3.812 16/03/14 06:44:13 3.804 16/03/14 06:44:18 3.827 16/03/14 06:44:23 3.811 16/03/14 06:44:28 3.802 16/03/14 06:44:33 3.815 16/03/14 06:44:38 3.813 16/03/14 06:44:43 3.812 16/03/14 06:44:48 3.815 16/03/14 06:44:53 3.826 16/03/14 06:44:58 3.783 16/03/14 06:45:03 3.803 16/03/14 06:45:08 3.807 16/03/14 06:45:13 3.807 16/03/14 06:45:18 3.812 16/03/14 06:45:23 3.791 16/03/14 06:45:28 3.833 16/03/14 06:45:33 3.806 16/03/14 06:45:38 3.799 16/03/14 06:45:43 3.794 16/03/14 06:45:48 3.818 16/03/14 06:45:53 3.789 16/03/14 06:45:58 3.797 16/03/14 06:46:03 3.807 16/03/14 06:46:08 3.798 16/03/14 06:46:13 3.806 16/03/14 06:46:18 3.821 16/03/14 06:46:23 3.808 16/03/14 06:46:28 3.809 16/03/14 06:46:33 3.810 16/03/14 06:46:38 3.815 16/03/14 06:46:43 3.809 16/03/14 06:46:48 3.789 16/03/14 06:46:53 3.800 16/03/14 06:46:58 3.811 16/03/14 06:47:03 3.809 16/03/14 06:47:08 3.803 16/03/14 06:47:13 3.799 16/03/14 06:47:18 3.820 16/03/14 06:47:23 3.834 16/03/14 06:47:28 3.826 16/03/14 06:47:33 3.820 16/03/14 06:47:38 3.813 16/03/14 06:47:43 3.805 16/03/14 06:47:48 3.807 16/03/14 06:47:53 3.808 16/03/14 06:47:58 3.793 16/03/14 06:48:03 3.803 16/03/14 06:48:08 3.805 16/03/14 06:48:13 3.816 16/03/14 06:48:18 3.801 16/03/14 06:48:23 3.799 16/03/14 06:48:28 3.807 16/03/14 06:48:33 3.806 16/03/14 06:48:38 3.792 16/03/14 06:48:43 3.791 16/03/14 06:48:48 3.783 16/03/14 06:48:53 3.792 16/03/14 06:48:58 3.786 16/03/14 06:49:03 3.786 16/03/14 06:49:08 3.784 16/03/14 06:49:13 3.787 16/03/14 06:49:18 3.791 16/03/14 06:49:23 3.795 16/03/14 06:49:28 3.788 16/03/14 06:49:33 3.796 16/03/14 06:49:38 3.788 16/03/14 06:49:43 3.798 16/03/14 06:49:48 3.798 16/03/14 06:49:53 3.785 16/03/14 06:49:58 3.771 16/03/14 06:50:03 3.812 16/03/14 06:50:08 3.808 16/03/14 06:50:13 3.788 16/03/14 06:50:18 3.783 16/03/14 06:50:23 3.791 16/03/14 06:50:28 3.790 16/03/14 06:50:33 3.809 16/03/14 06:50:38 3.810 16/03/14 06:50:43 3.790 16/03/14 06:50:48 3.790 16/03/14 06:50:53 3.786 16/03/14 06:50:58 3.789 16/03/14 06:51:03 3.798 16/03/14 06:51:08 3.804 16/03/14 06:51:13 3.781 16/03/14 06:51:18 3.812 16/03/14 06:51:23 3.807 16/03/14 06:51:28 3.801 16/03/14 06:51:33 3.810 16/03/14 06:51:38 3.828 16/03/14 06:51:43 3.827 16/03/14 06:51:48 3.787 16/03/14 06:51:53 3.782 16/03/14 06:51:58 3.793 16/03/14 06:52:03 3.783 16/03/14 06:52:08 3.815 16/03/14 06:52:13 3.801 16/03/14 06:52:18 3.795 16/03/14 06:52:23 3.802 16/03/14 06:52:28 3.787 16/03/14 06:52:33 3.804 16/03/14 06:52:38 3.789 16/03/14 06:52:43 3.786 16/03/14 06:52:48 3.778 16/03/14 06:52:53 3.780 16/03/14 06:52:58 3.776 16/03/14 06:53:03 3.793 16/03/14 06:53:08 3.794 16/03/14 06:53:13 3.792 16/03/14 06:53:18 3.787 16/03/14 06:53:23 3.784 16/03/14 06:53:28 3.787 16/03/14 06:53:33 3.801 16/03/14 06:53:38 3.789 16/03/14 06:53:43 3.784 16/03/14 06:53:48 3.774 16/03/14 06:53:53 3.770 16/03/14 06:53:58 3.777 16/03/14 06:54:03 3.785 16/03/14 06:54:08 3.785 16/03/14 06:54:13 3.802 16/03/14 06:54:18 3.806 16/03/14 06:54:23 3.799 16/03/14 06:54:28 3.829 16/03/14 06:54:33 3.814 16/03/14 06:54:38 3.809 16/03/14 06:54:43 3.803 16/03/14 06:54:48 3.809 16/03/14 06:54:53 3.820 16/03/14 06:54:58 3.816 16/03/14 06:55:03 3.805 16/03/14 06:55:08 3.792 16/03/14 06:55:13 3.788 16/03/14 06:55:18 3.783 16/03/14 06:55:23 3.799 16/03/14 06:55:28 3.809 16/03/14 06:55:33 3.804 16/03/14 06:55:38 3.798 16/03/14 06:55:43 3.809 16/03/14 06:55:48 3.789 16/03/14 06:55:53 3.785 16/03/14 06:55:58 3.819 16/03/14 06:56:03 3.816 16/03/14 06:56:08 3.780 16/03/14 06:56:13 3.772 16/03/14 06:56:18 3.769 16/03/14 06:56:23 3.780 16/03/14 06:56:28 3.773 16/03/14 06:56:33 3.794 16/03/14 06:56:38 3.769 16/03/14 06:56:43 3.791 16/03/14 06:56:48 3.786 16/03/14 06:56:53 3.794 16/03/14 06:56:58 3.815 16/03/14 06:57:03 3.785 16/03/14 06:57:08 3.796 16/03/14 06:57:13 3.774 16/03/14 06:57:18 3.772 16/03/14 06:57:23 3.790 16/03/14 06:57:28 3.791 16/03/14 06:57:33 3.808 16/03/14 06:57:38 3.789 16/03/14 06:57:43 3.777 16/03/14 06:57:48 3.771 16/03/14 06:57:53 3.798 16/03/14 06:57:58 3.777 16/03/14 06:58:03 3.797 16/03/14 06:58:08 3.793 16/03/14 06:58:13 3.779 16/03/14 06:58:18 3.776 16/03/14 06:58:23 3.766 16/03/14 06:58:28 3.768 16/03/14 06:58:33 3.772 16/03/14 06:58:38 3.776 16/03/14 06:58:43 3.791 16/03/14 06:58:48 3.785 16/03/14 06:58:53 3.779 16/03/14 06:58:58 3.808 16/03/14 06:59:03 3.795 16/03/14 06:59:08 3.786 16/03/14 06:59:13 3.781 16/03/14 06:59:18 3.764 16/03/14 06:59:23 3.758 16/03/14 06:59:28 3.760 16/03/14 06:59:33 3.768 16/03/14 06:59:38 3.781 16/03/14 06:59:43 3.771 16/03/14 06:59:48 3.766 16/03/14 06:59:53 3.755 16/03/14 06:59:58 3.800 16/03/14 07:00:03 3.786 16/03/14 07:00:08 3.755 16/03/14 07:00:13 3.770 16/03/14 07:00:18 3.796 16/03/14 07:00:23 3.777 16/03/14 07:00:28 3.772 16/03/14 07:00:33 3.778 16/03/14 07:00:38 3.771 16/03/14 07:00:43 3.791 16/03/14 07:00:48 3.765 16/03/14 07:00:53 3.779 16/03/14 07:00:58 3.788 16/03/14 07:01:03 3.763 16/03/14 07:01:08 3.774 16/03/14 07:01:13 3.759 16/03/14 07:01:18 3.773 16/03/14 07:01:23 3.782 16/03/14 07:01:28 3.766 16/03/14 07:01:33 3.765 16/03/14 07:01:38 3.767 16/03/14 07:01:43 3.773 16/03/14 07:01:48 3.790 16/03/14 07:01:53 3.773 16/03/14 07:01:58 3.776 16/03/14 07:02:03 3.780 16/03/14 07:02:08 3.782 16/03/14 07:02:13 3.778 16/03/14 07:02:18 3.798 16/03/14 07:02:23 3.777 16/03/14 07:02:28 3.758 16/03/14 07:02:33 3.790 16/03/14 07:02:38 3.758 16/03/14 07:02:43 3.764 16/03/14 07:02:48 3.770 16/03/14 07:02:53 3.766 16/03/14 07:02:58 3.754 16/03/14 07:03:03 3.763 16/03/14 07:03:08 3.760 16/03/14 07:03:13 3.772 16/03/14 07:03:18 3.758 16/03/14 07:03:23 3.743 16/03/14 07:03:28 3.776 16/03/14 07:03:33 3.773 16/03/14 07:03:38 3.775 16/03/14 07:03:43 3.754 16/03/14 07:03:48 3.778 16/03/14 07:03:53 3.790 16/03/14 07:03:58 3.782 16/03/14 07:04:03 3.760 16/03/14 07:04:08 3.775 16/03/14 07:04:13 3.766 16/03/14 07:04:18 3.744 16/03/14 07:04:23 3.756 16/03/14 07:04:28 3.754 16/03/14 07:04:33 3.758 16/03/14 07:04:38 3.786 16/03/14 07:04:43 3.786 16/03/14 07:04:48 3.767 16/03/14 07:04:53 3.786 16/03/14 07:04:58 3.791 16/03/14 07:05:03 3.771 16/03/14 07:05:08 3.771 16/03/14 07:05:13 3.764 16/03/14 07:05:18 3.746 16/03/14 07:05:23 3.765 16/03/14 07:05:28 3.773 16/03/14 07:05:33 3.787 16/03/14 07:05:38 3.783 16/03/14 07:05:43 3.764 16/03/14 07:05:48 3.763 16/03/14 07:05:53 3.780 16/03/14 07:05:58 3.760 16/03/14 07:06:03 3.772 16/03/14 07:06:08 3.762 16/03/14 07:06:13 3.773 16/03/14 07:06:18 3.757 16/03/14 07:06:23 3.735 16/03/14 07:06:28 3.772 16/03/14 07:06:33 3.750 16/03/14 07:06:38 3.746 16/03/14 07:06:43 3.798 16/03/14 07:06:48 3.761 16/03/14 07:06:53 3.744 16/03/14 07:06:58 3.739 16/03/14 07:07:03 3.749 16/03/14 07:07:08 3.759 16/03/14 07:07:13 3.779 16/03/14 07:07:18 3.751 16/03/14 07:07:23 3.761 16/03/14 07:07:28 3.758 16/03/14 07:07:33 3.750 16/03/14 07:07:38 3.758 16/03/14 07:07:43 3.750 16/03/14 07:07:48 3.746 16/03/14 07:07:53 3.768 16/03/14 07:07:58 3.757 16/03/14 07:08:03 3.756 16/03/14 07:08:08 3.769 16/03/14 07:08:13 3.751 16/03/14 07:08:18 3.767 16/03/14 07:08:23 3.751 16/03/14 07:08:28 3.754 16/03/14 07:08:33 3.775 16/03/14 07:08:38 3.755 16/03/14 07:08:43 3.749 16/03/14 07:08:48 3.765 16/03/14 07:08:53 3.740 16/03/14 07:08:58 3.758 16/03/14 07:09:03 3.789 16/03/14 07:09:08 3.752 16/03/14 07:09:13 3.739 16/03/14 07:09:18 3.746 16/03/14 07:09:23 3.750 16/03/14 07:09:28 3.746 16/03/14 07:09:33 3.742 16/03/14 07:09:38 3.783 16/03/14 07:09:43 3.770 16/03/14 07:09:48 3.745 16/03/14 07:09:53 3.761 16/03/14 07:09:58 3.764 16/03/14 07:10:03 3.771 16/03/14 07:10:08 3.759 16/03/14 07:10:13 3.749 16/03/14 07:10:18 3.748 16/03/14 07:10:23 3.755 16/03/14 07:10:28 3.777 16/03/14 07:10:33 3.770 16/03/14 07:10:38 3.801 16/03/14 07:10:43 3.773 16/03/14 07:10:48 3.759 16/03/14 07:10:53 3.802 16/03/14 07:10:58 3.791 16/03/14 07:11:03 3.748 16/03/14 07:11:08 3.731 16/03/14 07:11:13 3.719 16/03/14 07:11:18 3.727 16/03/14 07:11:23 3.760 16/03/14 07:11:28 3.754 16/03/14 07:11:33 3.762 16/03/14 07:11:38 3.739 16/03/14 07:11:43 3.765 16/03/14 07:11:48 3.754 16/03/14 07:11:53 3.745 16/03/14 07:11:58 3.753 16/03/14 07:12:03 3.748 16/03/14 07:12:08 3.751 16/03/14 07:12:14 3.782 16/03/14 07:12:19 3.755 16/03/14 07:12:24 3.747 16/03/14 07:12:29 3.717 16/03/14 07:12:34 3.734 16/03/14 07:12:39 3.734 16/03/14 07:12:44 3.741 16/03/14 07:12:49 3.728 16/03/14 07:12:54 3.730 16/03/14 07:12:59 3.716 16/03/14 07:13:04 3.716 16/03/14 07:13:09 3.723 16/03/14 07:13:14 3.722 16/03/14 07:13:19 3.735 16/03/14 07:13:24 3.747 16/03/14 07:13:29 3.727 16/03/14 07:13:34 3.732 16/03/14 07:13:39 3.729 16/03/14 07:13:44 3.751 16/03/14 07:13:49 3.728 16/03/14 07:13:54 3.727 16/03/14 07:13:59 3.730 16/03/14 07:14:04 3.723 16/03/14 07:14:09 3.762 16/03/14 07:14:14 3.731 16/03/14 07:14:19 3.735 16/03/14 07:14:24 3.729 16/03/14 07:14:29 3.730 16/03/14 07:14:34 3.732 16/03/14 07:14:39 3.737 16/03/14 07:14:44 3.719 16/03/14 07:14:49 3.737 16/03/14 07:14:54 3.740 16/03/14 07:14:59 3.762 16/03/14 07:15:04 3.760 16/03/14 07:15:09 3.764 16/03/14 07:15:14 3.733 16/03/14 07:15:19 3.763 16/03/14 07:15:24 3.750 16/03/14 07:15:29 3.755 16/03/14 07:15:34 3.728 16/03/14 07:15:39 3.727 16/03/14 07:15:44 3.750 16/03/14 07:15:49 3.739 16/03/14 07:15:54 3.720 16/03/14 07:15:59 3.730 16/03/14 07:16:04 3.730 16/03/14 07:16:09 3.742 16/03/14 07:16:14 3.734 16/03/14 07:16:19 3.722 16/03/14 07:16:24 3.737 16/03/14 07:16:29 3.737 16/03/14 07:16:34 3.745 16/03/14 07:16:39 3.764 16/03/14 07:16:44 3.755 16/03/14 07:16:49 3.749 16/03/14 07:16:54 3.732 16/03/14 07:16:59 3.728 16/03/14 07:17:04 3.741 16/03/14 07:17:09 3.735 16/03/14 07:17:14 3.739 16/03/14 07:17:19 3.745 16/03/14 07:17:24 3.755 16/03/14 07:17:29 3.742 16/03/14 07:17:34 3.717 16/03/14 07:17:39 3.735 16/03/14 07:17:44 3.753 16/03/14 07:17:49 3.736 16/03/14 07:17:54 3.732 16/03/14 07:17:59 3.719 16/03/14 07:18:04 3.729 16/03/14 07:18:09 3.745 16/03/14 07:18:14 3.766 16/03/14 07:18:19 3.754 16/03/14 07:18:24 3.715 16/03/14 07:18:29 3.706 16/03/14 07:18:34 3.719 16/03/14 07:18:39 3.751 16/03/14 07:18:44 3.725 16/03/14 07:18:49 3.736 16/03/14 07:18:54 3.740 16/03/14 07:18:59 3.722 16/03/14 07:19:04 3.719 16/03/14 07:19:09 3.744 16/03/14 07:19:14 3.770 16/03/14 07:19:19 3.771 16/03/14 07:19:24 3.751 16/03/14 07:19:29 3.727 16/03/14 07:19:34 3.725 16/03/14 07:19:39 3.725 16/03/14 07:19:44 3.723 16/03/14 07:19:49 3.714 16/03/14 07:19:54 3.716 16/03/14 07:19:59 3.733 16/03/14 07:20:04 3.712 16/03/14 07:20:09 3.713 16/03/14 07:20:14 3.721 16/03/14 07:20:19 3.717 16/03/14 07:20:24 3.712 16/03/14 07:20:29 3.719 16/03/14 07:20:34 3.735 16/03/14 07:20:39 3.734 16/03/14 07:20:44 3.757 16/03/14 07:20:49 3.725 16/03/14 07:20:54 3.729 16/03/14 07:20:59 3.742 16/03/14 07:21:04 3.759 16/03/14 07:21:09 3.735 16/03/14 07:21:14 3.717 16/03/14 07:21:19 3.732 16/03/14 07:21:24 3.751 16/03/14 07:21:29 3.717 16/03/14 07:21:34 3.700 16/03/14 07:21:39 3.731 16/03/14 07:21:44 3.740 16/03/14 07:21:49 3.728 16/03/14 07:21:54 3.718 16/03/14 07:21:59 3.702 16/03/14 07:22:04 3.716 16/03/14 07:22:09 3.699 16/03/14 07:22:14 3.738 16/03/14 07:22:19 3.718 16/03/14 07:22:24 3.713 16/03/14 07:22:29 3.735 16/03/14 07:22:34 3.703 16/03/14 07:22:39 3.718 16/03/14 07:22:44 3.713 16/03/14 07:22:49 3.726 16/03/14 07:22:54 3.702 16/03/14 07:22:59 3.727 16/03/14 07:23:04 3.710 16/03/14 07:23:09 3.705 16/03/14 07:23:14 3.726 16/03/14 07:23:19 3.705 16/03/14 07:23:24 3.684 16/03/14 07:23:29 3.683 16/03/14 07:23:34 3.688 16/03/14 07:23:39 3.703 16/03/14 07:23:44 3.743 16/03/14 07:23:49 3.743 16/03/14 07:23:54 3.708 16/03/14 07:23:59 3.709 16/03/14 07:24:04 3.744 16/03/14 07:24:09 3.735 16/03/14 07:24:14 3.762 16/03/14 07:24:19 3.799 16/03/14 07:24:24 3.750 16/03/14 07:24:29 3.738 16/03/14 07:24:34 3.727 16/03/14 07:24:39 3.724 16/03/14 07:24:44 3.708 16/03/14 07:24:49 3.726 16/03/14 07:24:54 3.710 16/03/14 07:24:59 3.729 16/03/14 07:25:04 3.746 16/03/14 07:25:09 3.734 16/03/14 07:25:14 3.756 16/03/14 07:25:19 3.720 16/03/14 07:25:24 3.754 16/03/14 07:25:29 3.723 16/03/14 07:25:34 3.735 16/03/14 07:25:39 3.692 16/03/14 07:25:44 3.707 16/03/14 07:25:49 3.701 16/03/14 07:25:54 3.718 16/03/14 07:25:59 3.718 16/03/14 07:26:04 3.724 16/03/14 07:26:09 3.699 16/03/14 07:26:14 3.690 16/03/14 07:26:19 3.712 16/03/14 07:26:24 3.696 16/03/14 07:26:29 3.713 16/03/14 07:26:34 3.702 16/03/14 07:26:39 3.686 16/03/14 07:26:44 3.702 16/03/14 07:26:49 3.702 16/03/14 07:26:54 3.717 16/03/14 07:26:59 3.705 16/03/14 07:27:04 3.726 16/03/14 07:27:09 3.732 16/03/14 07:27:14 3.719 16/03/14 07:27:19 3.727 16/03/14 07:27:24 3.702 16/03/14 07:27:29 3.709 16/03/14 07:27:34 3.706 16/03/14 07:27:39 3.720 16/03/14 07:27:44 3.703 16/03/14 07:27:49 3.721 16/03/14 07:27:54 3.705 16/03/14 07:27:59 3.702 16/03/14 07:28:04 3.701 16/03/14 07:28:09 3.711 16/03/14 07:28:14 3.706 16/03/14 07:28:19 3.716 16/03/14 07:28:24 3.683 16/03/14 07:28:29 3.694 16/03/14 07:28:34 3.694 16/03/14 07:28:39 3.727 16/03/14 07:28:44 3.697 16/03/14 07:28:49 3.682 16/03/14 07:28:54 3.700 16/03/14 07:28:59 3.699 16/03/14 07:29:04 3.705 16/03/14 07:29:09 3.702 16/03/14 07:29:14 3.715 16/03/14 07:29:19 3.748 16/03/14 07:29:24 3.737 16/03/14 07:29:29 3.691 16/03/14 07:29:34 3.747 16/03/14 07:29:39 3.729 16/03/14 07:29:44 3.722 16/03/14 07:29:49 3.716 16/03/14 07:29:54 3.710 16/03/14 07:29:59 3.733 16/03/14 07:30:04 3.734 16/03/14 07:30:09 3.741 16/03/14 07:30:14 3.729 16/03/14 07:30:19 3.771 16/03/14 07:30:24 3.743 16/03/14 07:30:29 3.746 16/03/14 07:30:34 3.735 16/03/14 07:30:39 3.713 16/03/14 07:30:44 3.726 16/03/14 07:30:49 3.721 16/03/14 07:30:54 3.755 16/03/14 07:30:59 3.722 16/03/14 07:31:04 3.728 16/03/14 07:31:09 3.709 16/03/14 07:31:14 3.736 16/03/14 07:31:19 3.704 16/03/14 07:31:24 3.717 16/03/14 07:31:29 3.710 16/03/14 07:31:34 3.686 16/03/14 07:31:39 3.718 16/03/14 07:31:44 3.705 16/03/14 07:31:49 3.707 16/03/14 07:31:54 3.702 16/03/14 07:31:59 3.697 16/03/14 07:32:04 3.703 16/03/14 07:32:09 3.702 16/03/14 07:32:14 3.691 16/03/14 07:32:19 3.697 16/03/14 07:32:24 3.710 16/03/14 07:32:29 3.645 16/03/14 07:32:34 3.624 16/03/14 07:32:39 3.700 16/03/14 07:32:44 3.705 16/03/14 07:32:49 3.698 16/03/14 07:32:54 3.688 16/03/14 07:32:59 3.695 16/03/14 07:33:04 3.699 16/03/14 07:33:09 3.691 16/03/14 07:33:14 3.701 16/03/14 07:33:19 3.714 16/03/14 07:33:24 3.713 16/03/14 07:33:29 3.732 16/03/14 07:33:34 3.715 16/03/14 07:33:39 3.679 16/03/14 07:33:44 3.680 16/03/14 07:33:49 3.676 16/03/14 07:33:54 3.670 16/03/14 07:33:59 3.670 16/03/14 07:34:04 3.686 16/03/14 07:34:09 3.683 16/03/14 07:34:14 3.705 16/03/14 07:34:19 3.694 16/03/14 07:34:24 3.757 16/03/14 07:34:29 3.708 16/03/14 07:34:34 3.704 16/03/14 07:34:39 3.695 16/03/14 07:34:44 3.672 16/03/14 07:34:49 3.700 16/03/14 07:34:54 3.688 16/03/14 07:34:59 3.668 16/03/14 07:35:04 3.702 16/03/14 07:35:09 3.721 16/03/14 07:35:14 3.695 16/03/14 07:35:19 3.684 16/03/14 07:35:24 3.674 16/03/14 07:35:29 3.671 16/03/14 07:35:34 3.681 16/03/14 07:35:39 3.690 16/03/14 07:35:44 3.667 16/03/14 07:35:49 3.689 16/03/14 07:35:54 3.702 16/03/14 07:35:59 3.664 16/03/14 07:36:04 3.755 16/03/14 07:36:09 3.714 16/03/14 07:36:14 3.678 16/03/14 07:36:19 3.708 16/03/14 07:36:24 3.679 16/03/14 07:36:29 3.688 16/03/14 07:36:34 3.680 16/03/14 07:36:39 3.674 16/03/14 07:36:44 3.684 16/03/14 07:36:49 3.696 16/03/14 07:36:54 3.667 16/03/14 07:36:59 3.653 16/03/14 07:37:04 3.673 16/03/14 07:37:09 3.682 16/03/14 07:37:14 3.662 16/03/14 07:37:19 3.671 16/03/14 07:37:24 3.666 16/03/14 07:37:29 3.663 16/03/14 07:37:34 3.678 16/03/14 07:37:39 3.690 16/03/14 07:37:44 3.699 16/03/14 07:37:49 3.655 16/03/14 07:37:54 3.656 16/03/14 07:37:59 3.672 16/03/14 07:38:04 3.682 16/03/14 07:38:09 3.711 16/03/14 07:38:14 3.697 16/03/14 07:38:19 3.675 16/03/14 07:38:24 3.678 16/03/14 07:38:29 3.680 16/03/14 07:38:34 3.689 16/03/14 07:38:39 3.664 16/03/14 07:38:44 3.672 16/03/14 07:38:49 3.672 16/03/14 07:38:54 3.675 16/03/14 07:38:59 3.677 16/03/14 07:39:04 3.664 16/03/14 07:39:09 3.688 16/03/14 07:39:14 3.709 16/03/14 07:39:19 3.688 16/03/14 07:39:24 3.652 16/03/14 07:39:29 3.675 16/03/14 07:39:34 3.697 16/03/14 07:39:39 3.673 16/03/14 07:39:44 3.684 16/03/14 07:39:49 3.720 16/03/14 07:39:54 3.690 16/03/14 07:39:59 3.688 16/03/14 07:40:04 3.696 16/03/14 07:40:09 3.689 16/03/14 07:40:14 3.674 16/03/14 07:40:19 3.683 16/03/14 07:40:24 3.656 16/03/14 07:40:29 3.654 16/03/14 07:40:34 3.672 16/03/14 07:40:39 3.681 16/03/14 07:40:44 3.719 16/03/14 07:40:49 3.672 16/03/14 07:40:54 3.672 16/03/14 07:40:59 3.672 16/03/14 07:41:04 3.660 16/03/14 07:41:09 3.646 16/03/14 07:41:14 3.649 16/03/14 07:41:19 3.668 16/03/14 07:41:24 3.680 16/03/14 07:41:29 3.684 16/03/14 07:41:34 3.658 16/03/14 07:41:39 3.666 16/03/14 07:41:44 3.690 16/03/14 07:41:49 3.663 16/03/14 07:41:54 3.669 16/03/14 07:41:59 3.691 16/03/14 07:42:04 3.672 16/03/14 07:42:09 3.682 16/03/14 07:42:14 3.671 16/03/14 07:42:19 3.666 16/03/14 07:42:24 3.671 16/03/14 07:42:29 3.684 16/03/14 07:42:34 3.719 16/03/14 07:42:39 3.684 16/03/14 07:42:44 3.700 16/03/14 07:42:49 3.688 16/03/14 07:42:54 3.696 16/03/14 07:42:59 3.654 16/03/14 07:43:04 3.664 16/03/14 07:43:09 3.679 16/03/14 07:43:14 3.681 16/03/14 07:43:19 3.667 16/03/14 07:43:24 3.673 16/03/14 07:43:29 3.661 16/03/14 07:43:34 3.646 16/03/14 07:43:39 3.655 16/03/14 07:43:44 3.677 16/03/14 07:43:49 3.697 16/03/14 07:43:54 3.690 16/03/14 07:43:59 3.669 16/03/14 07:44:04 3.662 16/03/14 07:44:09 3.673 16/03/14 07:44:14 3.689 16/03/14 07:44:19 3.704 16/03/14 07:44:24 3.751 16/03/14 07:44:29 3.710 16/03/14 07:44:34 3.685 16/03/14 07:44:39 3.664 16/03/14 07:44:44 3.662 16/03/14 07:44:49 3.660 16/03/14 07:44:54 3.696 16/03/14 07:44:59 3.724 16/03/14 07:45:04 3.696 16/03/14 07:45:09 3.707 16/03/14 07:45:14 3.731 16/03/14 07:45:19 3.701 16/03/14 07:45:24 3.680 16/03/14 07:45:29 3.689 16/03/14 07:45:34 3.666 16/03/14 07:45:39 3.664 16/03/14 07:45:44 3.679 16/03/14 07:45:49 3.673 16/03/14 07:45:54 3.679 16/03/14 07:45:59 3.684 16/03/14 07:46:04 3.695 16/03/14 07:46:09 3.690 16/03/14 07:46:14 3.696 16/03/14 07:46:19 3.653 16/03/14 07:46:24 3.672 16/03/14 07:46:29 3.672 16/03/14 07:46:34 3.659 16/03/14 07:46:39 3.686 16/03/14 07:46:44 3.668 16/03/14 07:46:49 3.710 16/03/14 07:46:54 3.686 16/03/14 07:46:59 3.668 16/03/14 07:47:04 3.655 16/03/14 07:47:09 3.668 16/03/14 07:47:14 3.649 16/03/14 07:47:19 3.671 16/03/14 07:47:24 3.651 16/03/14 07:47:29 3.659 16/03/14 07:47:34 3.656 16/03/14 07:47:39 3.669 16/03/14 07:47:44 3.652 16/03/14 07:47:49 3.668 16/03/14 07:47:54 3.697 16/03/14 07:47:59 3.685 16/03/14 07:48:04 3.668 16/03/14 07:48:09 3.664 16/03/14 07:48:14 3.700 16/03/14 07:48:19 3.714 16/03/14 07:48:24 3.675 16/03/14 07:48:29 3.672 16/03/14 07:48:34 3.672 16/03/14 07:48:39 3.671 16/03/14 07:48:44 3.704 16/03/14 07:48:49 3.678 16/03/14 07:48:54 3.680 16/03/14 07:48:59 3.702 16/03/14 07:49:04 3.693 16/03/14 07:49:09 3.681 16/03/14 07:49:14 3.683 16/03/14 07:49:19 3.683 16/03/14 07:49:24 3.719 16/03/14 07:49:29 3.697 16/03/14 07:49:34 3.658 16/03/14 07:49:39 3.661 16/03/14 07:49:44 3.657 16/03/14 07:49:49 3.691 16/03/14 07:49:54 3.683 16/03/14 07:49:59 3.680 16/03/14 07:50:04 3.693 16/03/14 07:50:09 3.657 16/03/14 07:50:14 3.658 16/03/14 07:50:19 3.673 16/03/14 07:50:24 3.642 16/03/14 07:50:29 3.647 16/03/14 07:50:34 3.651 16/03/14 07:50:39 3.659 16/03/14 07:50:44 3.673 16/03/14 07:50:49 3.679 16/03/14 07:50:54 3.665 16/03/14 07:50:59 3.655 16/03/14 07:51:04 3.646 16/03/14 07:51:09 3.655 16/03/14 07:51:14 3.642 16/03/14 07:51:19 3.660 16/03/14 07:51:24 3.663 16/03/14 07:51:29 3.668 16/03/14 07:51:34 3.663 16/03/14 07:51:39 3.641 16/03/14 07:51:44 3.651 16/03/14 07:51:49 3.678 16/03/14 07:51:54 3.670 16/03/14 07:51:59 3.661 16/03/14 07:52:04 3.665 16/03/14 07:52:09 3.659 16/03/14 07:52:14 3.669 16/03/14 07:52:19 3.647 16/03/14 07:52:24 3.654 16/03/14 07:52:29 3.662 16/03/14 07:52:34 3.679 16/03/14 07:52:39 3.665 16/03/14 07:52:44 3.650 16/03/14 07:52:49 3.663 16/03/14 07:52:54 3.669 16/03/14 07:52:59 3.661 16/03/14 07:53:04 3.670 16/03/14 07:53:09 3.666 16/03/14 07:53:14 3.681 16/03/14 07:53:19 3.698 16/03/14 07:53:24 3.671 16/03/14 07:53:29 3.698 16/03/14 07:53:34 3.653 16/03/14 07:53:39 3.660 16/03/14 07:53:44 3.649 16/03/14 07:53:49 3.646 16/03/14 07:53:54 3.658 16/03/14 07:53:59 3.642 16/03/14 07:54:04 3.656 16/03/14 07:54:09 3.640 16/03/14 07:54:14 3.658 16/03/14 07:54:19 3.636 16/03/14 07:54:24 3.659 16/03/14 07:54:29 3.655 16/03/14 07:54:34 3.651 16/03/14 07:54:39 3.661 16/03/14 07:54:44 3.676 16/03/14 07:54:49 3.635 16/03/14 07:54:54 3.650 16/03/14 07:54:59 3.666 16/03/14 07:55:04 3.651 16/03/14 07:55:09 3.660 16/03/14 07:55:14 3.662 16/03/14 07:55:19 3.665 16/03/14 07:55:24 3.664 16/03/14 07:55:29 3.649 16/03/14 07:55:34 3.664 16/03/14 07:55:39 3.644 16/03/14 07:55:44 3.653 16/03/14 07:55:49 3.667 16/03/14 07:55:54 3.638 16/03/14 07:55:59 3.665 16/03/14 07:56:04 3.654 16/03/14 07:56:09 3.646 16/03/14 07:56:14 3.627 16/03/14 07:56:19 3.627 16/03/14 07:56:24 3.649 16/03/14 07:56:29 3.663 16/03/14 07:56:34 3.658 16/03/14 07:56:39 3.646 16/03/14 07:56:44 3.672 16/03/14 07:56:49 3.699 16/03/14 07:56:54 3.713 16/03/14 07:56:59 3.732 16/03/14 07:57:04 3.701 16/03/14 07:57:09 3.649 16/03/14 07:57:14 3.654 16/03/14 07:57:19 3.633 16/03/14 07:57:24 3.656 16/03/14 07:57:29 3.647 16/03/14 07:57:34 3.646 16/03/14 07:57:39 3.631 16/03/14 07:57:44 3.645 16/03/14 07:57:49 3.654 16/03/14 07:57:54 3.651 16/03/14 07:57:59 3.651 16/03/14 07:58:04 3.672 16/03/14 07:58:09 3.662 16/03/14 07:58:14 3.646 16/03/14 07:58:19 3.676 16/03/14 07:58:24 3.662 16/03/14 07:58:29 3.668 16/03/14 07:58:34 3.657 16/03/14 07:58:39 3.639 16/03/14 07:58:44 3.640 16/03/14 07:58:49 3.651 16/03/14 07:58:54 3.657 16/03/14 07:58:59 3.643 16/03/14 07:59:04 3.644 16/03/14 07:59:09 3.646 16/03/14 07:59:14 3.630 16/03/14 07:59:19 3.636 16/03/14 07:59:24 3.652 16/03/14 07:59:29 3.656 16/03/14 07:59:34 3.671 16/03/14 07:59:39 3.646 16/03/14 07:59:44 3.635 16/03/14 07:59:49 3.646 16/03/14 07:59:54 3.646 16/03/14 07:59:59 3.635 16/03/14 08:00:04 3.621 16/03/14 08:00:09 3.664 16/03/14 08:00:14 3.644 16/03/14 08:00:19 3.642 16/03/14 08:00:24 3.623 16/03/14 08:00:29 3.629 16/03/14 08:00:34 3.653 16/03/14 08:00:39 3.631 16/03/14 08:00:44 3.641 16/03/14 08:00:49 3.658 16/03/14 08:00:54 3.687 16/03/14 08:00:59 3.680 16/03/14 08:01:04 3.669 16/03/14 08:01:09 3.655 16/03/14 08:01:14 3.666 16/03/14 08:01:19 3.635 16/03/14 08:01:24 3.638 16/03/14 08:01:29 3.625 16/03/14 08:01:34 3.645 16/03/14 08:01:39 3.661 16/03/14 08:01:44 3.651 16/03/14 08:01:49 3.628 16/03/14 08:01:54 3.642 16/03/14 08:01:59 3.649 16/03/14 08:02:04 3.699 16/03/14 08:02:09 3.662 16/03/14 08:02:14 3.644 16/03/14 08:02:19 3.642 16/03/14 08:02:24 3.655 16/03/14 08:02:29 3.661 16/03/14 08:02:34 3.666 16/03/14 08:02:39 3.656 16/03/14 08:02:44 3.643 16/03/14 08:02:49 3.641 16/03/14 08:02:54 3.645 16/03/14 08:02:59 3.657 16/03/14 08:03:04 3.641 16/03/14 08:03:09 3.643 16/03/14 08:03:14 3.637 16/03/14 08:03:19 3.639 16/03/14 08:03:24 3.627 16/03/14 08:03:29 3.647 16/03/14 08:03:34 3.650 16/03/14 08:03:39 3.674 16/03/14 08:03:44 3.654 16/03/14 08:03:49 3.652 16/03/14 08:03:54 3.642 16/03/14 08:03:59 3.655 16/03/14 08:04:04 3.649 16/03/14 08:04:09 3.633 16/03/14 08:04:14 3.645 16/03/14 08:04:19 3.662 16/03/14 08:04:24 3.640 16/03/14 08:04:29 3.643 16/03/14 08:04:34 3.650 16/03/14 08:04:39 3.647 16/03/14 08:04:44 3.636 16/03/14 08:04:49 3.629 16/03/14 08:04:54 3.623 16/03/14 08:04:59 3.656 16/03/14 08:05:04 3.645 16/03/14 08:05:09 3.634 16/03/14 08:05:14 3.657 16/03/14 08:05:19 3.651 16/03/14 08:05:24 3.638 16/03/14 08:05:29 3.628 16/03/14 08:05:34 3.631 16/03/14 08:05:39 3.620 16/03/14 08:05:44 3.648 16/03/14 08:05:49 3.637 16/03/14 08:05:54 3.646 16/03/14 08:05:59 3.639 16/03/14 08:06:04 3.637 16/03/14 08:06:09 3.668 16/03/14 08:06:14 3.658 16/03/14 08:06:19 3.650 16/03/14 08:06:24 3.643 16/03/14 08:06:29 3.633 16/03/14 08:06:34 3.645 16/03/14 08:06:39 3.639 16/03/14 08:06:44 3.646 16/03/14 08:06:49 3.646 16/03/14 08:06:54 3.622 16/03/14 08:06:59 3.636 16/03/14 08:07:04 3.629 16/03/14 08:07:09 3.630 16/03/14 08:07:14 3.642 16/03/14 08:07:19 3.639 16/03/14 08:07:24 3.636 16/03/14 08:07:29 3.637 16/03/14 08:07:34 3.638 16/03/14 08:07:39 3.633 16/03/14 08:07:44 3.631 16/03/14 08:07:49 3.633 16/03/14 08:07:54 3.653 16/03/14 08:07:59 3.627 16/03/14 08:08:04 3.639 16/03/14 08:08:09 3.645 16/03/14 08:08:14 3.656 16/03/14 08:08:19 3.642 16/03/14 08:08:24 3.630 16/03/14 08:08:29 3.642 16/03/14 08:08:34 3.637 16/03/14 08:08:39 3.631 16/03/14 08:08:44 3.628 16/03/14 08:08:49 3.627 16/03/14 08:08:54 3.643 16/03/14 08:08:59 3.634 16/03/14 08:09:04 3.634 16/03/14 08:09:09 3.641 16/03/14 08:09:14 3.629 16/03/14 08:09:19 3.629 16/03/14 08:09:24 3.649 16/03/14 08:09:29 3.641 16/03/14 08:09:34 3.686 16/03/14 08:09:39 3.676 16/03/14 08:09:44 3.679 16/03/14 08:09:49 3.666 16/03/14 08:09:54 3.640 16/03/14 08:09:59 3.649 16/03/14 08:10:04 3.654 16/03/14 08:10:09 3.639 16/03/14 08:10:14 3.636 16/03/14 08:10:19 3.647 16/03/14 08:10:24 3.654 16/03/14 08:10:29 3.652 16/03/14 08:10:34 3.613 16/03/14 08:10:39 3.634 16/03/14 08:10:44 3.652 16/03/14 08:10:49 3.636 16/03/14 08:10:54 3.639 16/03/14 08:10:59 3.645 16/03/14 08:11:04 3.614 16/03/14 08:11:09 3.642 16/03/14 08:11:14 3.636 16/03/14 08:11:19 3.612 16/03/14 08:11:24 3.623 16/03/14 08:11:29 3.620 16/03/14 08:11:34 3.612 16/03/14 08:11:39 3.628 16/03/14 08:11:44 3.606 16/03/14 08:11:49 3.629 16/03/14 08:11:54 3.624 16/03/14 08:11:59 3.647 16/03/14 08:12:04 3.642 16/03/14 08:12:09 3.626 16/03/14 08:12:14 3.631 16/03/14 08:12:19 3.616 16/03/14 08:12:24 3.644 16/03/14 08:12:29 3.629 16/03/14 08:12:34 3.622 16/03/14 08:12:39 3.618 16/03/14 08:12:44 3.645 16/03/14 08:12:49 3.625 16/03/14 08:12:54 3.645 16/03/14 08:12:59 3.638 16/03/14 08:13:04 3.651 16/03/14 08:13:09 3.613 16/03/14 08:13:14 3.608 16/03/14 08:13:19 3.610 16/03/14 08:13:24 3.626 16/03/14 08:13:29 3.611 16/03/14 08:13:34 3.632 16/03/14 08:13:39 3.614 16/03/14 08:13:44 3.640 16/03/14 08:13:49 3.641 16/03/14 08:13:54 3.641 16/03/14 08:13:59 3.629 16/03/14 08:14:04 3.622 16/03/14 08:14:09 3.655 16/03/14 08:14:14 3.651 16/03/14 08:14:19 3.625 16/03/14 08:14:24 3.614 16/03/14 08:14:29 3.611 16/03/14 08:14:34 3.625 16/03/14 08:14:39 3.629 16/03/14 08:14:44 3.630 16/03/14 08:14:49 3.630 16/03/14 08:14:54 3.635 16/03/14 08:14:59 3.623 16/03/14 08:15:04 3.644 16/03/14 08:15:09 3.650 16/03/14 08:15:14 3.632 16/03/14 08:15:19 3.620 16/03/14 08:15:24 3.611 16/03/14 08:15:29 3.628 16/03/14 08:15:34 3.634 16/03/14 08:15:39 3.641 16/03/14 08:15:44 3.613 16/03/14 08:15:49 3.636 16/03/14 08:15:54 3.625 16/03/14 08:15:59 3.616 16/03/14 08:16:04 3.618 16/03/14 08:16:09 3.639 16/03/14 08:16:14 3.663 16/03/14 08:16:19 3.652 16/03/14 08:16:24 3.640 16/03/14 08:16:29 3.646 16/03/14 08:16:34 3.634 16/03/14 08:16:39 3.641 16/03/14 08:16:44 3.617 16/03/14 08:16:49 3.615 16/03/14 08:16:54 3.606 16/03/14 08:16:59 3.607 16/03/14 08:17:04 3.607 16/03/14 08:17:09 3.614 16/03/14 08:17:14 3.613 16/03/14 08:17:19 3.619 16/03/14 08:17:24 3.620 16/03/14 08:17:29 3.611 16/03/14 08:17:34 3.606 16/03/14 08:17:39 3.615 16/03/14 08:17:44 3.600 16/03/14 08:17:49 3.614 16/03/14 08:17:54 3.615 16/03/14 08:17:59 3.605 16/03/14 08:18:04 3.605 16/03/14 08:18:09 3.629 16/03/14 08:18:14 3.633 16/03/14 08:18:19 3.608 16/03/14 08:18:24 3.632 16/03/14 08:18:29 3.601 16/03/14 08:18:34 3.602 16/03/14 08:18:39 3.605 16/03/14 08:18:44 3.600 16/03/14 08:18:49 3.625 16/03/14 08:18:54 3.600 16/03/14 08:18:59 3.603 16/03/14 08:19:04 3.594 16/03/14 08:19:09 3.604 16/03/14 08:19:14 3.603 16/03/14 08:19:19 3.587 16/03/14 08:19:24 3.580 16/03/14 08:19:29 3.594 16/03/14 08:19:34 3.582 16/03/14 08:19:39 3.584 16/03/14 08:19:44 3.600 16/03/14 08:19:49 3.590 16/03/14 08:19:54 3.613 16/03/14 08:19:59 3.595 16/03/14 08:20:04 3.608 16/03/14 08:20:09 3.599 16/03/14 08:20:14 3.596 16/03/14 08:20:19 3.621 16/03/14 08:20:24 3.600 16/03/14 08:20:29 3.596 16/03/14 08:20:34 3.603 16/03/14 08:20:39 3.585 16/03/14 08:20:44 3.602 16/03/14 08:20:49 3.599 16/03/14 08:20:54 3.603 16/03/14 08:20:59 3.596 16/03/14 08:21:04 3.594 16/03/14 08:21:09 3.591 16/03/14 08:21:14 3.607 16/03/14 08:21:19 3.583 16/03/14 08:21:24 3.590 16/03/14 08:21:29 3.597 16/03/14 08:21:34 3.593 16/03/14 08:21:39 3.593 16/03/14 08:21:44 3.588 16/03/14 08:21:49 3.579 16/03/14 08:21:54 3.565 16/03/14 08:21:59 3.593 16/03/14 08:22:04 3.591 16/03/14 08:22:09 3.576 16/03/14 08:22:14 3.584 16/03/14 08:22:19 3.570 16/03/14 08:22:24 3.571 16/03/14 08:22:29 3.576 16/03/14 08:22:34 3.581 16/03/14 08:22:39 3.571 16/03/14 08:22:44 3.582 16/03/14 08:22:49 3.573 16/03/14 08:22:54 3.570 16/03/14 08:22:59 3.570 16/03/14 08:23:04 3.579 16/03/14 08:23:09 3.583 16/03/14 08:23:14 3.593 16/03/14 08:23:19 3.580 16/03/14 08:23:24 3.579 16/03/14 08:23:29 3.577 16/03/14 08:23:34 3.579 16/03/14 08:23:39 3.588 16/03/14 08:23:44 3.576 16/03/14 08:23:49 3.584 16/03/14 08:23:54 3.567 16/03/14 08:23:59 3.587 16/03/14 08:24:04 3.578 16/03/14 08:24:09 3.553 16/03/14 08:24:14 3.561 16/03/14 08:24:19 3.589 16/03/14 08:24:24 3.588 16/03/14 08:24:29 3.580 16/03/14 08:24:34 3.566 16/03/14 08:24:39 3.573 16/03/14 08:24:44 3.571 16/03/14 08:24:49 3.576 16/03/14 08:24:54 3.589 16/03/14 08:24:59 3.564 16/03/14 08:25:04 3.574 16/03/14 08:25:09 3.580 16/03/14 08:25:14 3.575 16/03/14 08:25:19 3.574 16/03/14 08:25:24 3.580 16/03/14 08:25:29 3.581 16/03/14 08:25:34 3.558 16/03/14 08:25:39 3.571 16/03/14 08:25:44 3.582 16/03/14 08:25:49 3.559 16/03/14 08:25:54 3.571 16/03/14 08:25:59 3.556 16/03/14 08:26:04 3.571 16/03/14 08:26:09 3.574 16/03/14 08:26:14 3.570 16/03/14 08:26:19 3.572 16/03/14 08:26:24 3.569 16/03/14 08:26:29 3.561 16/03/14 08:26:34 3.554 16/03/14 08:26:39 3.587 16/03/14 08:26:44 3.574 16/03/14 08:26:49 3.564 16/03/14 08:26:54 3.564 16/03/14 08:26:59 3.562 16/03/14 08:27:04 3.566 16/03/14 08:27:09 3.560 16/03/14 08:27:14 3.554 16/03/14 08:27:19 3.568 16/03/14 08:27:24 3.563 16/03/14 08:27:29 3.561 16/03/14 08:27:34 3.546 16/03/14 08:27:39 3.553 16/03/14 08:27:44 3.551 16/03/14 08:27:49 3.565 16/03/14 08:27:54 3.562 16/03/14 08:27:59 3.556 16/03/14 08:28:04 3.551 16/03/14 08:28:09 3.549 16/03/14 08:28:14 3.558 16/03/14 08:28:19 3.551 16/03/14 08:28:24 3.562 16/03/14 08:28:29 3.555 16/03/14 08:28:34 3.552 16/03/14 08:28:39 3.570 16/03/14 08:28:44 3.567 16/03/14 08:28:49 3.549 16/03/14 08:28:54 3.553 16/03/14 08:28:59 3.550 16/03/14 08:29:04 3.537 16/03/14 08:29:09 3.553 16/03/14 08:29:14 3.539 16/03/14 08:29:19 3.549 16/03/14 08:29:24 3.565 16/03/14 08:29:29 3.562 16/03/14 08:29:34 3.565 16/03/14 08:29:39 3.555 16/03/14 08:29:44 3.546 16/03/14 08:29:49 3.550 16/03/14 08:29:54 3.551 16/03/14 08:29:59 3.547 16/03/14 08:30:04 3.549 16/03/14 08:30:09 3.561 16/03/14 08:30:14 3.551 16/03/14 08:30:19 3.550 16/03/14 08:30:24 3.557 16/03/14 08:30:29 3.545 16/03/14 08:30:34 3.543 16/03/14 08:30:39 3.548 16/03/14 08:30:44 3.560 16/03/14 08:30:49 3.542 16/03/14 08:30:54 3.543 16/03/14 08:30:59 3.546 16/03/14 08:31:04 3.531 16/03/14 08:31:09 3.542 16/03/14 08:31:14 3.551 16/03/14 08:31:19 3.539 16/03/14 08:31:24 3.533 16/03/14 08:31:29 3.539 16/03/14 08:31:34 3.549 16/03/14 08:31:39 3.551 16/03/14 08:31:44 3.540 16/03/14 08:31:49 3.548 16/03/14 08:31:54 3.558 16/03/14 08:31:59 3.558 16/03/14 08:32:04 3.542 16/03/14 08:32:09 3.538 16/03/14 08:32:14 3.539 16/03/14 08:32:19 3.539 16/03/14 08:32:24 3.540 16/03/14 08:32:29 3.539 16/03/14 08:32:34 3.537 16/03/14 08:32:39 3.541 16/03/14 08:32:44 3.530 16/03/14 08:32:49 3.554 16/03/14 08:32:54 3.560 16/03/14 08:32:59 3.549 16/03/14 08:33:04 3.542 16/03/14 08:33:09 3.547 16/03/14 08:33:14 3.554 16/03/14 08:33:19 3.562 16/03/14 08:33:24 3.570 16/03/14 08:33:29 3.555 16/03/14 08:33:34 3.547 16/03/14 08:33:39 3.539 16/03/14 08:33:44 3.551 16/03/14 08:33:49 3.550 16/03/14 08:33:54 3.546 16/03/14 08:33:59 3.545 16/03/14 08:34:04 3.530 16/03/14 08:34:09 3.544 16/03/14 08:34:14 3.531 16/03/14 08:34:19 3.543 16/03/14 08:34:24 3.543 16/03/14 08:34:29 3.521 16/03/14 08:34:34 3.531 16/03/14 08:34:39 3.544 16/03/14 08:34:44 3.542 16/03/14 08:34:49 3.545 16/03/14 08:34:54 3.537 16/03/14 08:34:59 3.559 16/03/14 08:35:04 3.548 16/03/14 08:35:09 3.534 16/03/14 08:35:14 3.544 16/03/14 08:35:19 3.533 16/03/14 08:35:24 3.521 16/03/14 08:35:29 3.548 16/03/14 08:35:34 3.546 16/03/14 08:35:39 3.555 16/03/14 08:35:44 3.554 16/03/14 08:35:49 3.536 16/03/14 08:35:54 3.540 16/03/14 08:35:59 3.537 16/03/14 08:36:04 3.556 16/03/14 08:36:09 3.555 16/03/14 08:36:14 3.545 16/03/14 08:36:19 3.552 16/03/14 08:36:24 3.536 16/03/14 08:36:29 3.545 16/03/14 08:36:34 3.547 16/03/14 08:36:39 3.532 16/03/14 08:36:44 3.534 16/03/14 08:36:49 3.540 16/03/14 08:36:54 3.531 16/03/14 08:36:59 3.532 16/03/14 08:37:04 3.541 16/03/14 08:37:09 3.540 16/03/14 08:37:14 3.536 16/03/14 08:37:19 3.540 16/03/14 08:37:24 3.550 16/03/14 08:37:29 3.538 16/03/14 08:37:34 3.549 16/03/14 08:37:39 3.567 16/03/14 08:37:44 3.534 16/03/14 08:37:49 3.524 16/03/14 08:37:54 3.522 16/03/14 08:37:59 3.522 16/03/14 08:38:04 3.541 16/03/14 08:38:09 3.543 16/03/14 08:38:14 3.535 16/03/14 08:38:19 3.535 16/03/14 08:38:24 3.534 16/03/14 08:38:29 3.554 16/03/14 08:38:34 3.534 16/03/14 08:38:39 3.541 16/03/14 08:38:44 3.536 16/03/14 08:38:49 3.549 16/03/14 08:38:54 3.551 16/03/14 08:38:59 3.564 16/03/14 08:39:04 3.557 16/03/14 08:39:09 3.542 16/03/14 08:39:14 3.542 16/03/14 08:39:19 3.541 16/03/14 08:39:24 3.546 16/03/14 08:39:29 3.551 16/03/14 08:39:34 3.554 16/03/14 08:39:39 3.532 16/03/14 08:39:44 3.561 16/03/14 08:39:49 3.550 16/03/14 08:39:54 3.556 16/03/14 08:39:59 3.553 16/03/14 08:40:04 3.555 16/03/14 08:40:09 3.544 16/03/14 08:40:14 3.567 16/03/14 08:40:19 3.560 16/03/14 08:40:24 3.559 16/03/14 08:40:29 3.562 16/03/14 08:40:34 3.544 16/03/14 08:40:39 3.563 16/03/14 08:40:44 3.562 16/03/14 08:40:49 3.547 16/03/14 08:40:54 3.534 16/03/14 08:40:59 3.546 16/03/14 08:41:04 3.547 16/03/14 08:41:09 3.551 16/03/14 08:41:14 3.538 16/03/14 08:41:19 3.554 16/03/14 08:41:24 3.538 16/03/14 08:41:29 3.547 16/03/14 08:41:34 3.570 16/03/14 08:41:39 3.566 16/03/14 08:41:44 3.588 16/03/14 08:41:49 3.570 16/03/14 08:41:54 3.560 16/03/14 08:41:59 3.564 16/03/14 08:42:04 3.561 16/03/14 08:42:09 3.557 16/03/14 08:42:14 3.548 16/03/14 08:42:19 3.552 16/03/14 08:42:24 3.556 16/03/14 08:42:29 3.553 16/03/14 08:42:34 3.542 16/03/14 08:42:39 3.574 16/03/14 08:42:44 3.561 16/03/14 08:42:49 3.529 16/03/14 08:42:54 3.553 16/03/14 08:42:59 3.540 16/03/14 08:43:04 3.545 16/03/14 08:43:09 3.526 16/03/14 08:43:14 3.538 16/03/14 08:43:19 3.539 16/03/14 08:43:24 3.532 16/03/14 08:43:29 3.540 16/03/14 08:43:34 3.553 16/03/14 08:43:39 3.557 16/03/14 08:43:44 3.573 16/03/14 08:43:49 3.544 16/03/14 08:43:54 3.554 16/03/14 08:43:59 3.562 16/03/14 08:44:04 3.559 16/03/14 08:44:09 3.539 16/03/14 08:44:14 3.556 16/03/14 08:44:19 3.550 16/03/14 08:44:24 3.553 16/03/14 08:44:29 3.553 16/03/14 08:44:34 3.549 16/03/14 08:44:39 3.541 16/03/14 08:44:44 3.547 16/03/14 08:44:49 3.562 16/03/14 08:44:54 3.552 16/03/14 08:44:59 3.552 16/03/14 08:45:04 3.542 16/03/14 08:45:09 3.553 16/03/14 08:45:14 3.538 16/03/14 08:45:19 3.542 16/03/14 08:45:24 3.565 16/03/14 08:45:29 3.554 16/03/14 08:45:34 3.562 16/03/14 08:45:39 3.541 16/03/14 08:45:44 3.549 16/03/14 08:45:49 3.539 16/03/14 08:45:54 3.547 16/03/14 08:45:59 3.529 16/03/14 08:46:04 3.543 16/03/14 08:46:09 3.536 16/03/14 08:46:14 3.554 16/03/14 08:46:19 3.568 16/03/14 08:46:24 3.543 16/03/14 08:46:29 3.527 16/03/14 08:46:34 3.550 16/03/14 08:46:39 3.521 16/03/14 08:46:44 3.527 16/03/14 08:46:49 3.564 16/03/14 08:46:54 3.552 16/03/14 08:46:59 3.535 16/03/14 08:47:04 3.565 16/03/14 08:47:09 3.537 16/03/14 08:47:14 3.552 16/03/14 08:47:19 3.569 16/03/14 08:47:24 3.557 16/03/14 08:47:29 3.550 16/03/14 08:47:34 3.546 16/03/14 08:47:39 3.557 16/03/14 08:47:44 3.548 16/03/14 08:47:49 3.551 16/03/14 08:47:54 3.544 16/03/14 08:47:59 3.544 16/03/14 08:48:04 3.555 16/03/14 08:48:09 3.566 16/03/14 08:48:14 3.566 16/03/14 08:48:19 3.562 16/03/14 08:48:24 3.574 16/03/14 08:48:29 3.546 16/03/14 08:48:34 3.567 16/03/14 08:48:39 3.556 16/03/14 08:48:44 3.536 16/03/14 08:48:49 3.534 16/03/14 08:48:54 3.548 16/03/14 08:48:59 3.532 16/03/14 08:49:04 3.547 16/03/14 08:49:09 3.540 16/03/14 08:49:14 3.541 16/03/14 08:49:19 3.540 16/03/14 08:49:24 3.548 16/03/14 08:49:29 3.567 16/03/14 08:49:34 3.557 16/03/14 08:49:39 3.538 16/03/14 08:49:44 3.563 16/03/14 08:49:49 3.556 16/03/14 08:49:54 3.573 16/03/14 08:49:59 3.551 16/03/14 08:50:04 3.561 16/03/14 08:50:09 3.543 16/03/14 08:50:14 3.535 16/03/14 08:50:19 3.554 16/03/14 08:50:24 3.562 16/03/14 08:50:29 3.553 16/03/14 08:50:34 3.556 16/03/14 08:50:39 3.570 16/03/14 08:50:44 3.567 16/03/14 08:50:49 3.559 16/03/14 08:50:54 3.572 16/03/14 08:50:59 3.567 16/03/14 08:51:04 3.559 16/03/14 08:51:09 3.553 16/03/14 08:51:14 3.559 16/03/14 08:51:19 3.561 16/03/14 08:51:24 3.555 16/03/14 08:51:29 3.578 16/03/14 08:51:34 3.562 16/03/14 08:51:39 3.545 16/03/14 08:51:44 3.560 16/03/14 08:51:49 3.573 16/03/14 08:51:54 3.573 16/03/14 08:51:59 3.558 16/03/14 08:52:04 3.577 16/03/14 08:52:09 3.587 16/03/14 08:52:14 3.576 16/03/14 08:52:19 3.562 16/03/14 08:52:24 3.562 16/03/14 08:52:29 3.561 16/03/14 08:52:34 3.557 16/03/14 08:52:39 3.589 16/03/14 08:52:44 3.591 16/03/14 08:52:49 3.568 16/03/14 08:52:54 3.562 16/03/14 08:52:59 3.562 16/03/14 08:53:04 3.561 16/03/14 08:53:09 3.554 16/03/14 08:53:14 3.562 16/03/14 08:53:19 3.554 16/03/14 08:53:24 3.574 16/03/14 08:53:29 3.577 16/03/14 08:53:34 3.567 16/03/14 08:53:39 3.567 16/03/14 08:53:44 3.567 16/03/14 08:53:49 3.563 16/03/14 08:53:54 3.546 16/03/14 08:53:59 3.562 16/03/14 08:54:04 3.556 16/03/14 08:54:09 3.556 16/03/14 08:54:14 3.555 16/03/14 08:54:19 3.564 16/03/14 08:54:24 3.561 16/03/14 08:54:29 3.554 16/03/14 08:54:34 3.539 16/03/14 08:54:39 3.556 16/03/14 08:54:44 3.556 16/03/14 08:54:49 3.562 16/03/14 08:54:54 3.568 16/03/14 08:54:59 3.562 16/03/14 08:55:04 3.563 16/03/14 08:55:09 3.564 16/03/14 08:55:14 3.562 16/03/14 08:55:19 3.567 16/03/14 08:55:24 3.560 16/03/14 08:55:29 3.567 16/03/14 08:55:34 3.571 16/03/14 08:55:39 3.572 16/03/14 08:55:44 3.551 16/03/14 08:55:49 3.570 16/03/14 08:55:54 3.583 16/03/14 08:55:59 3.571 16/03/14 08:56:04 3.569 16/03/14 08:56:09 3.562 16/03/14 08:56:14 3.575 16/03/14 08:56:19 3.566 16/03/14 08:56:24 3.572 16/03/14 08:56:29 3.579 16/03/14 08:56:34 3.570 16/03/14 08:56:39 3.562 16/03/14 08:56:44 3.563 16/03/14 08:56:49 3.577 16/03/14 08:56:54 3.561 16/03/14 08:56:59 3.560 16/03/14 08:57:04 3.574 16/03/14 08:57:09 3.557 16/03/14 08:57:14 3.565 16/03/14 08:57:19 3.574 16/03/14 08:57:24 3.564 16/03/14 08:57:29 3.569 16/03/14 08:57:34 3.572 16/03/14 08:57:39 3.571 16/03/14 08:57:44 3.562 16/03/14 08:57:49 3.577 16/03/14 08:57:54 3.592 16/03/14 08:57:59 3.571 16/03/14 08:58:04 3.579 16/03/14 08:58:09 3.567 16/03/14 08:58:14 3.564 16/03/14 08:58:19 3.568 16/03/14 08:58:24 3.580 16/03/14 08:58:29 3.565 16/03/14 08:58:34 3.557 16/03/14 08:58:39 3.559 16/03/14 08:58:44 3.593 16/03/14 08:58:49 3.567 16/03/14 08:58:54 3.583 16/03/14 08:58:59 3.572 16/03/14 08:59:04 3.561 16/03/14 08:59:09 3.556 16/03/14 08:59:14 3.572 16/03/14 08:59:19 3.567 16/03/14 08:59:24 3.572 16/03/14 08:59:29 3.562 16/03/14 08:59:34 3.579 16/03/14 08:59:39 3.562 16/03/14 08:59:44 3.578 16/03/14 08:59:49 3.573 16/03/14 08:59:54 3.578 16/03/14 08:59:59 3.421 16/03/14 09:00:04 -0.039 16/03/14 09:00:09 -0.039 16/03/14 09:00:14 -0.039 16/03/14 09:00:19 -0.039 16/03/14 09:00:24 -0.039 16/03/14 09:00:29 -0.012 16/03/14 09:00:34 0.035 16/03/14 09:00:39 0.036 16/03/14 09:00:44 0.037 16/03/14 09:00:49 0.035 16/03/14 09:00:54 0.035 16/03/14 09:00:59 0.668 16/03/14 09:01:04 0.829 16/03/14 09:01:09 0.832 16/03/14 09:01:14 0.832 16/03/14 09:01:19 0.835 16/03/14 09:01:24 0.996 16/03/14 09:01:29 1.855 16/03/14 09:01:34 1.868 16/03/14 09:01:39 1.868 16/03/14 09:01:44 1.871 16/03/14 09:01:49 1.871 16/03/14 09:01:54 2.732 16/03/14 09:01:59 3.562 16/03/14 09:02:04 3.564 16/03/14 09:02:09 3.573 16/03/14 09:02:14 3.566 16/03/14 09:02:19 3.573 16/03/14 09:02:24 3.567 16/03/14 09:02:29 3.578 16/03/14 09:02:34 3.573 16/03/14 09:02:39 3.562 16/03/14 09:02:44 3.573 16/03/14 09:02:49 3.552 16/03/14 09:02:54 3.562 16/03/14 09:02:59 3.577 16/03/14 09:03:04 3.591 16/03/14 09:03:09 3.592 16/03/14 09:03:14 3.571 16/03/14 09:03:19 3.579 16/03/14 09:03:24 3.569 16/03/14 09:03:29 3.602 16/03/14 09:03:34 3.605 16/03/14 09:03:39 3.586 16/03/14 09:03:44 3.589 16/03/14 09:03:49 3.600 16/03/14 09:03:54 3.588 16/03/14 09:03:59 3.597 16/03/14 09:04:04 3.575 16/03/14 09:04:09 3.581 16/03/14 09:04:14 3.577 16/03/14 09:04:19 3.578 16/03/14 09:04:24 3.583 16/03/14 09:04:29 3.589 16/03/14 09:04:34 3.589 16/03/14 09:04:39 3.573 16/03/14 09:04:44 3.574 16/03/14 09:04:49 3.564 16/03/14 09:04:54 3.592 16/03/14 09:04:59 3.587 16/03/14 09:05:04 3.588 16/03/14 09:05:09 3.603 16/03/14 09:05:14 3.598 16/03/14 09:05:19 3.620 16/03/14 09:05:24 3.594 16/03/14 09:05:29 3.584 16/03/14 09:05:34 3.582 16/03/14 09:05:39 3.587 16/03/14 09:05:44 3.592 16/03/14 09:05:49 3.564 16/03/14 09:05:54 3.582 16/03/14 09:05:59 3.580 16/03/14 09:06:04 3.590 16/03/14 09:06:09 3.587 16/03/14 09:06:14 3.588 16/03/14 09:06:19 3.593 16/03/14 09:06:24 3.591 16/03/14 09:06:29 3.588 16/03/14 09:06:34 3.587 16/03/14 09:06:39 3.594 16/03/14 09:06:44 3.590 16/03/14 09:06:49 3.602 16/03/14 09:06:54 3.592 16/03/14 09:06:59 3.574 16/03/14 09:07:04 3.590 16/03/14 09:07:09 3.562 16/03/14 09:07:14 3.561 16/03/14 09:07:19 3.563 16/03/14 09:07:24 3.584 16/03/14 09:07:29 3.569 16/03/14 09:07:34 3.584 16/03/14 09:07:39 3.591 16/03/14 09:07:44 3.575 16/03/14 09:07:49 3.574 16/03/14 09:07:54 3.580 16/03/14 09:07:59 3.585 16/03/14 09:08:04 3.611 16/03/14 09:08:09 3.607 16/03/14 09:08:14 3.592 16/03/14 09:08:19 3.589 16/03/14 09:08:24 3.589 16/03/14 09:08:29 3.575 16/03/14 09:08:34 3.575 16/03/14 09:08:39 3.592 16/03/14 09:08:44 3.586 16/03/14 09:08:49 3.579 16/03/14 09:08:54 3.604 16/03/14 09:08:59 3.600 16/03/14 09:09:04 3.558 16/03/14 09:09:09 3.565 16/03/14 09:09:14 3.577 16/03/14 09:09:19 3.576 16/03/14 09:09:24 3.593 16/03/14 09:09:29 3.609 16/03/14 09:09:34 3.583 16/03/14 09:09:39 3.601 16/03/14 09:09:44 3.588 16/03/14 09:09:49 3.597 16/03/14 09:09:54 3.600 16/03/14 09:09:59 3.605 16/03/14 09:10:04 3.589 16/03/14 09:10:09 3.586 16/03/14 09:10:14 3.581 16/03/14 09:10:19 3.573 16/03/14 09:10:24 3.562 16/03/14 09:10:29 3.560 16/03/14 09:10:34 3.557 16/03/14 09:10:39 3.564 16/03/14 09:10:44 3.576 16/03/14 09:10:49 3.567 16/03/14 09:10:54 3.570 16/03/14 09:10:59 3.577 16/03/14 09:11:04 3.569 16/03/14 09:11:09 3.568 16/03/14 09:11:14 3.580 16/03/14 09:11:19 3.569 16/03/14 09:11:24 3.582 16/03/14 09:11:29 3.581 16/03/14 09:11:34 3.567 16/03/14 09:11:39 3.574 16/03/14 09:11:44 3.577 16/03/14 09:11:49 3.565 16/03/14 09:11:54 3.556 16/03/14 09:11:59 3.578 16/03/14 09:12:04 3.572 16/03/14 09:12:09 3.576 16/03/14 09:12:14 3.574 16/03/14 09:12:19 3.575 16/03/14 09:12:24 3.573 16/03/14 09:12:29 3.586 16/03/14 09:12:34 3.598 16/03/14 09:12:39 3.567 16/03/14 09:12:44 3.575 16/03/14 09:12:49 3.576 16/03/14 09:12:54 3.556 16/03/14 09:12:59 3.563 16/03/14 09:13:04 3.576 16/03/14 09:13:09 3.582 16/03/14 09:13:14 3.583 16/03/14 09:13:19 3.608 16/03/14 09:13:24 3.616 16/03/14 09:13:29 3.582 16/03/14 09:13:34 3.598 16/03/14 09:13:39 3.591 16/03/14 09:13:44 3.600 16/03/14 09:13:49 3.586 16/03/14 09:13:54 3.580 16/03/14 09:13:59 3.589 16/03/14 09:14:04 3.580 16/03/14 09:14:09 3.595 16/03/14 09:14:14 3.586 16/03/14 09:14:19 3.588 16/03/14 09:14:24 3.587 16/03/14 09:14:29 3.581 16/03/14 09:14:34 3.579 16/03/14 09:14:39 3.562 16/03/14 09:14:44 3.597 16/03/14 09:14:49 3.591 16/03/14 09:14:54 3.571 16/03/14 09:14:59 3.562 16/03/14 09:15:04 3.575 16/03/14 09:15:09 3.589 16/03/14 09:15:14 3.586 16/03/14 09:15:19 3.599 16/03/14 09:15:24 3.599 16/03/14 09:15:29 3.599 16/03/14 09:15:34 3.578 16/03/14 09:15:39 3.599 16/03/14 09:15:44 3.587 16/03/14 09:15:49 3.583 16/03/14 09:15:54 3.590 16/03/14 09:15:59 3.611 16/03/14 09:16:04 3.574 16/03/14 09:16:09 3.567 16/03/14 09:16:14 3.575 16/03/14 09:16:19 3.579 16/03/14 09:16:24 3.588 16/03/14 09:16:29 3.590 16/03/14 09:16:34 3.589 16/03/14 09:16:39 3.581 16/03/14 09:16:44 3.587 16/03/14 09:16:49 3.621 16/03/14 09:16:54 3.607 16/03/14 09:16:59 3.587 16/03/14 09:17:04 3.573 16/03/14 09:17:09 3.594 16/03/14 09:17:14 3.596 16/03/14 09:17:19 3.584 16/03/14 09:17:24 3.592 16/03/14 09:17:29 3.592 16/03/14 09:17:34 3.593 16/03/14 09:17:39 3.584 16/03/14 09:17:44 3.593 16/03/14 09:17:49 3.570 16/03/14 09:17:54 3.583 16/03/14 09:17:59 3.592 16/03/14 09:18:04 3.569 16/03/14 09:18:09 3.583 16/03/14 09:18:14 3.582 16/03/14 09:18:19 3.578 16/03/14 09:18:24 3.576 16/03/14 09:18:29 3.577 16/03/14 09:18:34 3.582 16/03/14 09:18:39 3.578 16/03/14 09:18:44 3.586 16/03/14 09:18:49 3.585 16/03/14 09:18:54 3.570 16/03/14 09:18:59 3.574 16/03/14 09:19:04 3.574 16/03/14 09:19:09 3.583 16/03/14 09:19:14 3.591 16/03/14 09:19:19 3.578 16/03/14 09:19:24 3.591 16/03/14 09:19:29 3.586 16/03/14 09:19:34 3.595 16/03/14 09:19:39 3.582 16/03/14 09:19:44 3.570 16/03/14 09:19:49 3.574 16/03/14 09:19:54 3.585 16/03/14 09:19:59 3.590 16/03/14 09:20:04 3.575 16/03/14 09:20:09 3.602 16/03/14 09:20:14 3.589 16/03/14 09:20:19 3.572 16/03/14 09:20:24 3.572 16/03/14 09:20:29 3.592 16/03/14 09:20:34 3.593 16/03/14 09:20:39 3.582 16/03/14 09:20:44 3.565 16/03/14 09:20:49 3.593 16/03/14 09:20:54 3.595 16/03/14 09:20:59 3.585 16/03/14 09:21:04 3.582 16/03/14 09:21:09 3.589 16/03/14 09:21:14 3.593 16/03/14 09:21:19 3.580 16/03/14 09:21:24 3.610 16/03/14 09:21:29 3.605 16/03/14 09:21:34 3.597 16/03/14 09:21:39 3.589 16/03/14 09:21:44 3.615 16/03/14 09:21:49 3.623 16/03/14 09:21:54 3.600 16/03/14 09:21:59 3.591 16/03/14 09:22:04 3.578 16/03/14 09:22:09 3.583 16/03/14 09:22:14 3.576 16/03/14 09:22:19 3.578 16/03/14 09:22:24 3.578 16/03/14 09:22:29 3.598 16/03/14 09:22:34 3.589 16/03/14 09:22:39 3.595 16/03/14 09:22:44 3.592 16/03/14 09:22:49 3.570 16/03/14 09:22:54 3.596 16/03/14 09:22:59 3.578 16/03/14 09:23:04 3.583 16/03/14 09:23:09 3.581 16/03/14 09:23:14 3.569 16/03/14 09:23:19 3.584 16/03/14 09:23:24 3.577 16/03/14 09:23:29 3.575 16/03/14 09:23:34 3.593 16/03/14 09:23:39 3.588 16/03/14 09:23:44 3.576 16/03/14 09:23:49 3.581 16/03/14 09:23:54 3.584 16/03/14 09:23:59 3.602 16/03/14 09:24:04 3.579 16/03/14 09:24:09 3.566 16/03/14 09:24:14 3.579 16/03/14 09:24:19 3.592 16/03/14 09:24:24 3.613 16/03/14 09:24:29 3.598 16/03/14 09:24:34 3.582 16/03/14 09:24:39 3.577 16/03/14 09:24:44 3.575 16/03/14 09:24:49 3.573 16/03/14 09:24:54 3.578 16/03/14 09:24:59 3.598 16/03/14 09:25:04 3.589 16/03/14 09:25:09 3.590 16/03/14 09:25:14 3.590 16/03/14 09:25:19 3.587 16/03/14 09:25:24 3.590 16/03/14 09:25:29 3.584 16/03/14 09:25:34 3.590 16/03/14 09:25:39 3.573 16/03/14 09:25:44 3.584 16/03/14 09:25:49 3.580 16/03/14 09:25:54 3.595 16/03/14 09:25:59 3.600 16/03/14 09:26:04 3.577 16/03/14 09:26:09 3.582 16/03/14 09:26:14 3.586 16/03/14 09:26:19 3.581 16/03/14 09:26:24 3.599 16/03/14 09:26:29 3.623 16/03/14 09:26:34 3.605 16/03/14 09:26:39 3.605 16/03/14 09:26:44 3.590 16/03/14 09:26:49 3.579 16/03/14 09:26:54 3.577 16/03/14 09:26:59 3.584 16/03/14 09:27:04 3.587 16/03/14 09:27:09 3.592 16/03/14 09:27:14 3.598 16/03/14 09:27:19 3.589 16/03/14 09:27:24 3.591 16/03/14 09:27:29 3.592 16/03/14 09:27:34 3.591 16/03/14 09:27:39 3.590 16/03/14 09:27:44 3.619 16/03/14 09:27:49 3.588 16/03/14 09:27:54 3.584 16/03/14 09:27:59 3.581 16/03/14 09:28:04 3.590 16/03/14 09:28:09 3.604 16/03/14 09:28:14 3.594 16/03/14 09:28:19 3.628 16/03/14 09:28:24 3.638 16/03/14 09:28:29 3.614 16/03/14 09:28:34 3.597 16/03/14 09:28:39 3.600 16/03/14 09:28:44 3.616 16/03/14 09:28:49 3.579 16/03/14 09:28:54 3.583 16/03/14 09:28:59 3.593 16/03/14 09:29:04 3.604 16/03/14 09:29:09 3.591 16/03/14 09:29:14 3.585 16/03/14 09:29:19 3.604 16/03/14 09:29:24 3.599 16/03/14 09:29:29 3.588 16/03/14 09:29:34 3.604 16/03/14 09:29:39 3.598 16/03/14 09:29:44 3.602 16/03/14 09:29:49 3.594 16/03/14 09:29:54 3.581 16/03/14 09:29:59 3.575 16/03/14 09:30:04 3.574 16/03/14 09:30:09 3.574 16/03/14 09:30:14 3.592 16/03/14 09:30:19 3.590 16/03/14 09:30:24 3.590 16/03/14 09:30:29 3.597 16/03/14 09:30:34 3.592 16/03/14 09:30:39 3.581 16/03/14 09:30:44 3.578 16/03/14 09:30:49 3.570 16/03/14 09:30:54 3.565 16/03/14 09:30:59 3.595 16/03/14 09:31:04 3.604 16/03/14 09:31:09 3.579 16/03/14 09:31:14 3.591 16/03/14 09:31:19 3.602 16/03/14 09:31:24 3.601 16/03/14 09:31:29 3.610 16/03/14 09:31:34 3.577 16/03/14 09:31:39 3.573 16/03/14 09:31:44 3.604 16/03/14 09:31:49 3.580 16/03/14 09:31:54 3.564 16/03/14 09:31:59 3.582 16/03/14 09:32:04 3.593 16/03/14 09:32:09 3.620 16/03/14 09:32:14 3.609 16/03/14 09:32:19 3.617 16/03/14 09:32:24 3.593 16/03/14 09:32:29 3.577 16/03/14 09:32:34 3.573 16/03/14 09:32:39 3.598 16/03/14 09:32:44 3.604 16/03/14 09:32:49 3.584 16/03/14 09:32:54 3.587 16/03/14 09:32:59 3.611 16/03/14 09:33:04 3.593 16/03/14 09:33:09 3.636 16/03/14 09:33:14 3.614 16/03/14 09:33:19 3.596 16/03/14 09:33:24 3.589 16/03/14 09:33:29 3.607 16/03/14 09:33:34 3.586 16/03/14 09:33:39 3.599 16/03/14 09:33:44 3.590 16/03/14 09:33:49 3.590 16/03/14 09:33:54 3.590 16/03/14 09:33:59 3.597 16/03/14 09:34:04 3.584 16/03/14 09:34:09 3.578 16/03/14 09:34:14 3.586 16/03/14 09:34:19 3.602 16/03/14 09:34:24 3.577 16/03/14 09:34:29 3.584 16/03/14 09:34:34 3.577 16/03/14 09:34:39 3.590 16/03/14 09:34:44 3.597 16/03/14 09:34:49 3.588 16/03/14 09:34:54 3.568 16/03/14 09:34:59 3.575 16/03/14 09:35:04 3.598 16/03/14 09:35:09 3.587 16/03/14 09:35:14 3.589 16/03/14 09:35:19 3.596 16/03/14 09:35:24 3.600 16/03/14 09:35:29 3.594 16/03/14 09:35:34 3.606 16/03/14 09:35:39 3.591 16/03/14 09:35:44 3.577 16/03/14 09:35:49 3.586 16/03/14 09:35:54 3.598 16/03/14 09:35:59 3.607 16/03/14 09:36:04 3.593 16/03/14 09:36:09 3.589 16/03/14 09:36:14 3.616 16/03/14 09:36:19 3.597 16/03/14 09:36:24 3.582 16/03/14 09:36:29 3.604 16/03/14 09:36:34 3.594 16/03/14 09:36:39 3.598 16/03/14 09:36:44 3.597 16/03/14 09:36:49 3.605 16/03/14 09:36:54 3.621 16/03/14 09:36:59 3.613 16/03/14 09:37:04 3.614 16/03/14 09:37:09 3.612 16/03/14 09:37:14 3.603 16/03/14 09:37:19 3.595 16/03/14 09:37:24 3.579 16/03/14 09:37:29 3.603 16/03/14 09:37:34 3.569 16/03/14 09:37:39 3.584 16/03/14 09:37:44 3.582 16/03/14 09:37:49 3.580 16/03/14 09:37:54 3.597 16/03/14 09:37:59 3.582 16/03/14 09:38:04 3.582 16/03/14 09:38:09 3.578 16/03/14 09:38:14 3.566 16/03/14 09:38:19 3.587 16/03/14 09:38:24 3.598 16/03/14 09:38:29 3.580 16/03/14 09:38:34 3.576 16/03/14 09:38:39 3.583 16/03/14 09:38:44 3.607 16/03/14 09:38:49 3.595 16/03/14 09:38:54 3.589 16/03/14 09:38:59 3.589 16/03/14 09:39:04 3.607 16/03/14 09:39:09 3.597 16/03/14 09:39:14 3.600 16/03/14 09:39:19 3.592 16/03/14 09:39:24 3.593 16/03/14 09:39:29 3.597 16/03/14 09:39:34 3.604 16/03/14 09:39:39 3.577 16/03/14 09:39:44 3.586 16/03/14 09:39:49 3.596 16/03/14 09:39:54 3.569 16/03/14 09:39:59 3.597 16/03/14 09:40:04 3.612 16/03/14 09:40:09 3.618 16/03/14 09:40:14 3.621 16/03/14 09:40:19 3.609 16/03/14 09:40:24 3.601 16/03/14 09:40:29 3.610 16/03/14 09:40:34 3.615 16/03/14 09:40:39 3.583 16/03/14 09:40:44 3.621 16/03/14 09:40:49 3.614 16/03/14 09:40:54 3.600 16/03/14 09:40:59 3.592 16/03/14 09:41:04 3.601 16/03/14 09:41:09 3.604 16/03/14 09:41:14 3.612 16/03/14 09:41:19 3.610 16/03/14 09:41:24 3.616 16/03/14 09:41:29 3.604 16/03/14 09:41:34 3.627 16/03/14 09:41:39 3.626 16/03/14 09:41:44 3.618 16/03/14 09:41:49 3.588 16/03/14 09:41:54 3.599 16/03/14 09:41:59 3.596 16/03/14 09:42:04 3.636 16/03/14 09:42:09 3.615 16/03/14 09:42:14 3.614 16/03/14 09:42:19 3.580 16/03/14 09:42:24 3.586 16/03/14 09:42:29 3.606 16/03/14 09:42:34 3.602 16/03/14 09:42:39 3.604 16/03/14 09:42:44 3.585 16/03/14 09:42:49 3.587 16/03/14 09:42:54 3.594 16/03/14 09:42:59 3.615 16/03/14 09:43:04 3.597 16/03/14 09:43:09 3.609 16/03/14 09:43:14 3.588 16/03/14 09:43:19 3.582 16/03/14 09:43:24 3.607 16/03/14 09:43:29 3.605 16/03/14 09:43:34 3.604 16/03/14 09:43:39 3.597 16/03/14 09:43:44 3.614 16/03/14 09:43:49 3.598 16/03/14 09:43:54 3.598 16/03/14 09:43:59 3.597 16/03/14 09:44:04 3.552 16/03/14 09:44:09 3.518 16/03/14 09:44:14 3.544 16/03/14 09:44:19 3.520 16/03/14 09:44:24 3.506 16/03/14 09:44:29 3.532 16/03/14 09:44:34 3.513 16/03/14 09:44:39 3.514 16/03/14 09:44:44 3.528 16/03/14 09:44:49 3.514 16/03/14 09:44:54 3.517 16/03/14 09:44:59 3.524 16/03/14 09:45:04 3.510 16/03/14 09:45:09 3.530 16/03/14 09:45:14 3.519 16/03/14 09:45:19 3.518 16/03/14 09:45:24 3.518 16/03/14 09:45:29 3.509 16/03/14 09:45:34 3.507 16/03/14 09:45:39 3.514 16/03/14 09:45:44 3.523 16/03/14 09:45:49 3.532 16/03/14 09:45:54 3.520 16/03/14 09:45:59 3.527 16/03/14 09:46:04 3.533 16/03/14 09:46:09 3.518 16/03/14 09:46:14 3.508 16/03/14 09:46:19 3.518 16/03/14 09:46:24 3.528 16/03/14 09:46:29 3.512 16/03/14 09:46:34 3.516 16/03/14 09:46:39 3.520 16/03/14 09:46:44 3.530 16/03/14 09:46:49 3.528 16/03/14 09:46:54 3.534 16/03/14 09:46:59 3.525 16/03/14 09:47:04 3.523 16/03/14 09:47:09 3.525 16/03/14 09:47:14 3.514 16/03/14 09:47:19 3.541 16/03/14 09:47:24 3.544 16/03/14 09:47:29 3.538 16/03/14 09:47:34 3.546 16/03/14 09:47:39 3.523 16/03/14 09:47:44 3.530 16/03/14 09:47:49 3.533 16/03/14 09:47:54 3.520 16/03/14 09:47:59 3.530 16/03/14 09:48:04 3.529 16/03/14 09:48:09 3.526 16/03/14 09:48:14 3.526 16/03/14 09:48:19 3.517 16/03/14 09:48:24 3.526 16/03/14 09:48:29 3.535 16/03/14 09:48:34 3.520 16/03/14 09:48:39 3.518 16/03/14 09:48:44 3.524 16/03/14 09:48:49 3.531 16/03/14 09:48:54 3.536 16/03/14 09:48:59 3.515 16/03/14 09:49:04 3.520 16/03/14 09:49:09 3.516 16/03/14 09:49:14 3.528 16/03/14 09:49:19 3.507 16/03/14 09:49:24 3.515 16/03/14 09:49:29 3.518 16/03/14 09:49:34 3.508 16/03/14 09:49:39 3.529 16/03/14 09:49:44 3.531 16/03/14 09:49:49 3.544 16/03/14 09:49:54 3.544 16/03/14 09:49:59 3.530 16/03/14 09:50:04 3.518 16/03/14 09:50:09 3.517 16/03/14 09:50:14 3.516 16/03/14 09:50:19 3.524 16/03/14 09:50:24 3.521 16/03/14 09:50:29 3.527 16/03/14 09:50:34 3.521 16/03/14 09:50:39 3.519 16/03/14 09:50:44 3.524 16/03/14 09:50:49 3.521 16/03/14 09:50:54 3.512 16/03/14 09:50:59 3.525 16/03/14 09:51:04 3.527 16/03/14 09:51:09 3.521 16/03/14 09:51:14 3.522 16/03/14 09:51:19 3.519 16/03/14 09:51:24 3.529 16/03/14 09:51:29 3.529 16/03/14 09:51:34 3.539 16/03/14 09:51:39 3.523 16/03/14 09:51:44 3.528 16/03/14 09:51:49 3.532 16/03/14 09:51:54 3.522 16/03/14 09:51:59 3.551 16/03/14 09:52:04 3.545 16/03/14 09:52:09 3.525 16/03/14 09:52:14 3.542 16/03/14 09:52:19 3.533 16/03/14 09:52:24 3.526 16/03/14 09:52:29 3.535 16/03/14 09:52:34 3.534 16/03/14 09:52:39 3.533 16/03/14 09:52:44 3.545 16/03/14 09:52:49 3.533 16/03/14 09:52:54 3.537 16/03/14 09:52:59 3.550 16/03/14 09:53:04 3.544 16/03/14 09:53:09 3.554 16/03/14 09:53:14 3.518 16/03/14 09:53:19 3.535 16/03/14 09:53:24 3.532 16/03/14 09:53:29 3.554 16/03/14 09:53:34 3.557 16/03/14 09:53:39 3.553 16/03/14 09:53:44 3.549 16/03/14 09:53:49 3.552 16/03/14 09:53:54 3.547 16/03/14 09:53:59 3.532 16/03/14 09:54:04 3.530 16/03/14 09:54:09 3.536 16/03/14 09:54:14 3.544 16/03/14 09:54:19 3.544 16/03/14 09:54:24 3.545 16/03/14 09:54:29 3.555 16/03/14 09:54:34 3.539 16/03/14 09:54:39 3.530 16/03/14 09:54:44 3.533 16/03/14 09:54:49 3.534 16/03/14 09:54:54 3.543 16/03/14 09:54:59 3.526 16/03/14 09:55:04 3.525 16/03/14 09:55:09 3.541 16/03/14 09:55:14 3.555 16/03/14 09:55:19 3.535 16/03/14 09:55:24 3.552 16/03/14 09:55:29 3.553 16/03/14 09:55:34 3.538 16/03/14 09:55:39 3.556 16/03/14 09:55:44 3.559 16/03/14 09:55:49 3.535 16/03/14 09:55:54 3.535 16/03/14 09:55:59 3.534 16/03/14 09:56:04 3.538 16/03/14 09:56:09 3.532 16/03/14 09:56:14 3.553 16/03/14 09:56:19 3.530 16/03/14 09:56:24 3.514 16/03/14 09:56:29 3.538 16/03/14 09:56:34 3.551 16/03/14 09:56:39 3.552 16/03/14 09:56:44 3.538 16/03/14 09:56:49 3.543 16/03/14 09:56:54 3.532 16/03/14 09:56:59 3.537 16/03/14 09:57:04 3.548 16/03/14 09:57:09 3.541 16/03/14 09:57:14 3.532 16/03/14 09:57:19 3.532 16/03/14 09:57:24 3.548 16/03/14 09:57:29 3.542 16/03/14 09:57:34 3.548 16/03/14 09:57:39 3.543 16/03/14 09:57:44 3.534 16/03/14 09:57:49 3.540 16/03/14 09:57:54 3.543 16/03/14 09:57:59 3.525 16/03/14 09:58:04 3.550 16/03/14 09:58:09 3.540 16/03/14 09:58:14 3.536 16/03/14 09:58:19 3.543 16/03/14 09:58:24 3.535 16/03/14 09:58:29 3.526 16/03/14 09:58:34 3.538 16/03/14 09:58:39 3.533 16/03/14 09:58:44 3.521 16/03/14 09:58:49 3.548 16/03/14 09:58:54 3.523 16/03/14 09:58:59 3.528 16/03/14 09:59:04 3.537 16/03/14 09:59:09 3.539 16/03/14 09:59:14 3.534 16/03/14 09:59:19 3.538 16/03/14 09:59:24 3.544 16/03/14 09:59:29 3.545 16/03/14 09:59:34 3.534 16/03/14 09:59:39 3.543 16/03/14 09:59:44 3.539 16/03/14 09:59:49 3.546 16/03/14 09:59:54 3.551 16/03/14 09:59:59 3.532 16/03/14 10:00:04 3.539 16/03/14 10:00:09 3.544 16/03/14 10:00:14 3.542 16/03/14 10:00:19 3.524 16/03/14 10:00:24 3.554 16/03/14 10:00:29 3.563 16/03/14 10:00:34 3.550 16/03/14 10:00:39 3.524 16/03/14 10:00:44 3.527 16/03/14 10:00:49 3.547 16/03/14 10:00:54 3.548 16/03/14 10:00:59 3.546 16/03/14 10:01:04 3.539 16/03/14 10:01:09 3.538 16/03/14 10:01:14 3.517 16/03/14 10:01:19 3.535 16/03/14 10:01:24 3.545 16/03/14 10:01:29 3.550 16/03/14 10:01:34 3.552 16/03/14 10:01:39 3.539 16/03/14 10:01:44 3.530 16/03/14 10:01:49 3.529 16/03/14 10:01:54 3.535 16/03/14 10:01:59 3.537 16/03/14 10:02:04 3.524 16/03/14 10:02:09 3.547 16/03/14 10:02:14 3.549 16/03/14 10:02:19 3.524 16/03/14 10:02:24 3.533 16/03/14 10:02:29 3.540 16/03/14 10:02:34 3.557 16/03/14 10:02:39 3.547 16/03/14 10:02:44 3.529 16/03/14 10:02:49 3.536 16/03/14 10:02:54 3.544 16/03/14 10:02:59 3.543 16/03/14 10:03:04 3.535 16/03/14 10:03:09 3.538 16/03/14 10:03:14 3.543 16/03/14 10:03:19 3.534 16/03/14 10:03:24 3.541 16/03/14 10:03:29 3.529 16/03/14 10:03:34 3.533 16/03/14 10:03:39 3.540 16/03/14 10:03:44 3.550 16/03/14 10:03:49 3.557 16/03/14 10:03:54 3.558 16/03/14 10:03:59 3.557 16/03/14 10:04:04 3.551 16/03/14 10:04:09 3.553 16/03/14 10:04:14 3.540 16/03/14 10:04:19 3.542 16/03/14 10:04:24 3.559 16/03/14 10:04:29 3.550 16/03/14 10:04:34 3.551 16/03/14 10:04:39 3.549 16/03/14 10:04:44 3.551 16/03/14 10:04:49 3.562 16/03/14 10:04:54 3.542 16/03/14 10:04:59 3.558 16/03/14 10:05:04 3.548 16/03/14 10:05:09 3.548 16/03/14 10:05:14 3.559 16/03/14 10:05:19 3.559 16/03/14 10:05:24 3.534 16/03/14 10:05:29 3.535 16/03/14 10:05:34 3.538 16/03/14 10:05:39 3.546 16/03/14 10:05:44 3.545 16/03/14 10:05:49 3.562 16/03/14 10:05:54 3.535 16/03/14 10:05:59 3.530 16/03/14 10:06:04 3.544 16/03/14 10:06:09 3.550 16/03/14 10:06:14 3.536 16/03/14 10:06:19 3.549 16/03/14 10:06:24 3.548 16/03/14 10:06:29 3.547 16/03/14 10:06:34 3.556 16/03/14 10:06:39 3.551 16/03/14 10:06:44 3.545 16/03/14 10:06:49 3.550 16/03/14 10:06:54 3.547 16/03/14 10:06:59 3.549 16/03/14 10:07:04 3.553 16/03/14 10:07:09 3.555 16/03/14 10:07:14 3.555 16/03/14 10:07:19 3.572 16/03/14 10:07:24 3.570 16/03/14 10:07:29 3.554 16/03/14 10:07:34 3.560 16/03/14 10:07:39 3.569 16/03/14 10:07:44 3.551 16/03/14 10:07:49 3.553 16/03/14 10:07:54 3.558 16/03/14 10:07:59 3.540 16/03/14 10:08:04 3.564 16/03/14 10:08:09 3.551 16/03/14 10:08:14 3.562 16/03/14 10:08:19 3.557 16/03/14 10:08:24 3.558 16/03/14 10:08:29 3.559 16/03/14 10:08:34 3.559 16/03/14 10:08:39 3.565 16/03/14 10:08:44 3.557 16/03/14 10:08:49 3.543 16/03/14 10:08:54 3.549 16/03/14 10:08:59 3.545 16/03/14 10:09:04 3.546 16/03/14 10:09:09 3.535 16/03/14 10:09:14 3.544 16/03/14 10:09:19 3.558 16/03/14 10:09:24 3.552 16/03/14 10:09:29 3.545 16/03/14 10:09:34 3.535 16/03/14 10:09:39 3.537 16/03/14 10:09:44 3.541 16/03/14 10:09:49 3.546 16/03/14 10:09:54 3.536 16/03/14 10:09:59 3.552 16/03/14 10:10:04 3.555 16/03/14 10:10:09 3.541 16/03/14 10:10:14 3.541 16/03/14 10:10:19 3.534 16/03/14 10:10:24 3.545 16/03/14 10:10:29 3.548 16/03/14 10:10:34 3.541 16/03/14 10:10:39 3.543 16/03/14 10:10:44 3.563 16/03/14 10:10:49 3.559 16/03/14 10:10:54 3.552 16/03/14 10:10:59 3.536 16/03/14 10:11:04 3.533 16/03/14 10:11:09 3.546 16/03/14 10:11:14 3.558 16/03/14 10:11:19 3.550 16/03/14 10:11:24 3.535 16/03/14 10:11:29 3.540 16/03/14 10:11:34 3.536 16/03/14 10:11:39 3.556 16/03/14 10:11:44 3.536 16/03/14 10:11:49 3.549 16/03/14 10:11:54 3.555 16/03/14 10:11:59 3.537 16/03/14 10:12:04 3.540 16/03/14 10:12:09 3.547 16/03/14 10:12:14 3.540 16/03/14 10:12:19 3.563 16/03/14 10:12:24 3.563 16/03/14 10:12:29 3.542 16/03/14 10:12:34 3.547 16/03/14 10:12:39 3.554 16/03/14 10:12:44 3.544 16/03/14 10:12:49 3.545 16/03/14 10:12:54 3.547 16/03/14 10:12:59 3.547 16/03/14 10:13:04 3.542 16/03/14 10:13:09 3.571 16/03/14 10:13:14 3.542 16/03/14 10:13:19 3.539 16/03/14 10:13:24 3.548 16/03/14 10:13:29 3.552 16/03/14 10:13:34 3.549 16/03/14 10:13:39 3.547 16/03/14 10:13:44 3.548 16/03/14 10:13:49 3.560 16/03/14 10:13:54 3.548 16/03/14 10:13:59 3.548 16/03/14 10:14:04 3.553 16/03/14 10:14:09 3.556 16/03/14 10:14:14 3.551 16/03/14 10:14:19 3.559 16/03/14 10:14:24 3.542 16/03/14 10:14:29 3.557 16/03/14 10:14:34 3.557 16/03/14 10:14:39 3.560 16/03/14 10:14:44 3.555 16/03/14 10:14:49 3.562 16/03/14 10:14:54 3.567 16/03/14 10:14:59 3.574 16/03/14 10:15:04 3.553 16/03/14 10:15:09 3.544 16/03/14 10:15:14 3.549 16/03/14 10:15:19 3.556 16/03/14 10:15:24 3.567 16/03/14 10:15:29 3.561 16/03/14 10:15:34 3.571 16/03/14 10:15:39 3.562 16/03/14 10:15:44 3.536 16/03/14 10:15:49 3.562 16/03/14 10:15:54 3.566 16/03/14 10:15:59 3.552 16/03/14 10:16:04 3.576 16/03/14 10:16:09 3.551 16/03/14 10:16:14 3.554 16/03/14 10:16:19 3.565 16/03/14 10:16:24 3.552 16/03/14 10:16:29 3.568 16/03/14 10:16:34 3.562 16/03/14 10:16:39 3.556 16/03/14 10:16:44 3.569 16/03/14 10:16:49 3.576 16/03/14 10:16:54 3.547 16/03/14 10:16:59 3.548 16/03/14 10:17:04 3.567 16/03/14 10:17:09 3.528 16/03/14 10:17:14 3.548 16/03/14 10:17:19 3.552 16/03/14 10:17:24 3.531 16/03/14 10:17:29 3.543 16/03/14 10:17:34 3.553 16/03/14 10:17:39 3.554 16/03/14 10:17:44 3.539 16/03/14 10:17:49 3.553 16/03/14 10:17:54 3.558 16/03/14 10:17:59 3.540 16/03/14 10:18:04 3.568 16/03/14 10:18:09 3.541 16/03/14 10:18:14 3.531 16/03/14 10:18:19 3.551 16/03/14 10:18:24 3.558 16/03/14 10:18:29 3.551 16/03/14 10:18:34 3.564 16/03/14 10:18:39 3.568 16/03/14 10:18:44 3.564 16/03/14 10:18:49 3.573 16/03/14 10:18:54 3.569 16/03/14 10:18:59 3.539 16/03/14 10:19:04 3.574 16/03/14 10:19:09 3.563 16/03/14 10:19:14 3.548 16/03/14 10:19:19 3.557 16/03/14 10:19:24 3.575 16/03/14 10:19:29 3.561 16/03/14 10:19:34 3.571 16/03/14 10:19:39 3.552 16/03/14 10:19:44 3.546 16/03/14 10:19:49 3.535 16/03/14 10:19:54 3.548 16/03/14 10:19:59 3.544 16/03/14 10:20:04 3.550 16/03/14 10:20:09 3.574 16/03/14 10:20:14 3.545 16/03/14 10:20:19 3.571 16/03/14 10:20:24 3.566 16/03/14 10:20:29 3.555 16/03/14 10:20:34 3.563 16/03/14 10:20:39 3.562 16/03/14 10:20:44 3.562 16/03/14 10:20:49 3.592 16/03/14 10:20:54 3.567 16/03/14 10:20:59 3.582 16/03/14 10:21:04 3.554 16/03/14 10:21:09 3.570 16/03/14 10:21:14 3.562 16/03/14 10:21:19 3.562 16/03/14 10:21:24 3.561 16/03/14 10:21:29 3.554 16/03/14 10:21:34 3.555 16/03/14 10:21:39 3.542 16/03/14 10:21:44 3.561 16/03/14 10:21:49 3.571 16/03/14 10:21:54 3.564 16/03/14 10:21:59 3.563 16/03/14 10:22:04 3.576 16/03/14 10:22:09 3.584 16/03/14 10:22:14 3.576 16/03/14 10:22:19 3.571 16/03/14 10:22:24 3.575 16/03/14 10:22:29 3.568 16/03/14 10:22:34 3.557 16/03/14 10:22:39 3.566 16/03/14 10:22:44 3.563 16/03/14 10:22:49 3.561 16/03/14 10:22:54 3.567 16/03/14 10:22:59 3.562 16/03/14 10:23:04 3.563 16/03/14 10:23:09 3.579 16/03/14 10:23:14 3.571 16/03/14 10:23:19 3.576 16/03/14 10:23:24 3.561 16/03/14 10:23:29 3.550 16/03/14 10:23:34 3.557 16/03/14 10:23:39 3.547 16/03/14 10:23:44 3.567 16/03/14 10:23:49 3.562 16/03/14 10:23:54 3.569 16/03/14 10:23:59 3.562 16/03/14 10:24:04 3.571 16/03/14 10:24:09 3.582 16/03/14 10:24:14 3.571 16/03/14 10:24:19 3.588 16/03/14 10:24:24 3.565 16/03/14 10:24:29 3.569 16/03/14 10:24:34 3.557 16/03/14 10:24:39 3.567 16/03/14 10:24:44 3.556 16/03/14 10:24:49 3.575 16/03/14 10:24:54 3.553 16/03/14 10:24:59 3.571 16/03/14 10:25:04 3.567 16/03/14 10:25:09 3.567 16/03/14 10:25:14 3.586 16/03/14 10:25:19 3.582 16/03/14 10:25:24 3.565 16/03/14 10:25:29 3.587 16/03/14 10:25:34 3.588 16/03/14 10:25:39 3.587 16/03/14 10:25:44 3.584 16/03/14 10:25:49 3.593 16/03/14 10:25:54 3.572 16/03/14 10:25:59 3.579 16/03/14 10:26:04 3.579 16/03/14 10:26:09 3.588 16/03/14 10:26:14 3.560 16/03/14 10:26:19 3.576 16/03/14 10:26:24 3.582 16/03/14 10:26:29 3.573 16/03/14 10:26:34 3.557 16/03/14 10:26:39 3.561 16/03/14 10:26:44 3.574 16/03/14 10:26:49 3.582 16/03/14 10:26:54 3.579 16/03/14 10:26:59 3.596 16/03/14 10:27:04 3.577 16/03/14 10:27:09 3.589 16/03/14 10:27:14 3.575 16/03/14 10:27:19 3.591 16/03/14 10:27:24 3.571 16/03/14 10:27:29 3.562 16/03/14 10:27:34 3.573 16/03/14 10:27:39 3.551 16/03/14 10:27:44 3.563 16/03/14 10:27:49 3.575 16/03/14 10:27:54 3.567 16/03/14 10:27:59 3.563 16/03/14 10:28:04 3.553 16/03/14 10:28:09 3.576 16/03/14 10:28:14 3.576 16/03/14 10:28:19 3.562 16/03/14 10:28:24 3.553 16/03/14 10:28:29 3.568 16/03/14 10:28:34 3.583 16/03/14 10:28:39 3.592 16/03/14 10:28:44 3.579 16/03/14 10:28:49 3.590 16/03/14 10:28:54 3.589 16/03/14 10:28:59 3.567 16/03/14 10:29:04 3.585 16/03/14 10:29:09 3.584 16/03/14 10:29:14 3.612 16/03/14 10:29:19 3.569 16/03/14 10:29:24 3.589 16/03/14 10:29:29 3.604 16/03/14 10:29:34 3.587 16/03/14 10:29:39 3.599 16/03/14 10:29:44 3.604 16/03/14 10:29:49 3.588 16/03/14 10:29:54 3.597 16/03/14 10:29:59 3.597 16/03/14 10:30:04 3.618 16/03/14 10:30:09 3.602 16/03/14 10:30:14 3.600 16/03/14 10:30:19 3.609 16/03/14 10:30:24 3.584 16/03/14 10:30:29 3.598 16/03/14 10:30:34 3.623 16/03/14 10:30:39 3.617 16/03/14 10:30:44 3.590 16/03/14 10:30:49 3.634 16/03/14 10:30:54 3.622 16/03/14 10:30:59 3.587 16/03/14 10:31:04 3.612 16/03/14 10:31:09 3.628 16/03/14 10:31:14 3.594 16/03/14 10:31:19 3.584 16/03/14 10:31:24 3.576 16/03/14 10:31:29 3.585 16/03/14 10:31:34 3.602 16/03/14 10:31:39 3.634 16/03/14 10:31:44 3.589 16/03/14 10:31:49 3.572 16/03/14 10:31:54 3.577 16/03/14 10:31:59 3.598 16/03/14 10:32:04 3.619 16/03/14 10:32:09 3.601 16/03/14 10:32:14 3.601 16/03/14 10:32:19 3.618 16/03/14 10:32:24 3.618 16/03/14 10:32:29 3.569 16/03/14 10:32:34 3.601 16/03/14 10:32:39 3.587 16/03/14 10:32:44 3.586 16/03/14 10:32:49 3.576 16/03/14 10:32:54 3.577 16/03/14 10:32:59 3.578 16/03/14 10:33:04 3.573 16/03/14 10:33:09 3.569 16/03/14 10:33:14 3.579 16/03/14 10:33:19 3.571 16/03/14 10:33:24 3.583 16/03/14 10:33:29 3.625 16/03/14 10:33:34 3.617 16/03/14 10:33:39 3.607 16/03/14 10:33:44 3.570 16/03/14 10:33:49 3.577 16/03/14 10:33:54 3.575 16/03/14 10:33:59 3.586 16/03/14 10:34:04 3.598 16/03/14 10:34:09 3.590 16/03/14 10:34:14 3.587 16/03/14 10:34:19 3.624 16/03/14 10:34:24 3.619 16/03/14 10:34:29 3.583 16/03/14 10:34:34 3.573 16/03/14 10:34:39 3.588 16/03/14 10:34:44 3.612 16/03/14 10:34:49 3.644 16/03/14 10:34:54 3.598 16/03/14 10:34:59 3.608 16/03/14 10:35:04 3.585 16/03/14 10:35:09 3.606 16/03/14 10:35:14 3.613 16/03/14 10:35:19 3.645 16/03/14 10:35:24 3.609 16/03/14 10:35:29 3.583 16/03/14 10:35:34 3.596 16/03/14 10:35:39 3.603 16/03/14 10:35:44 3.584 16/03/14 10:35:49 3.588 16/03/14 10:35:54 3.604 16/03/14 10:35:59 3.591 16/03/14 10:36:04 3.581 16/03/14 10:36:09 3.594 16/03/14 10:36:14 3.604 16/03/14 10:36:19 3.599 16/03/14 10:36:24 3.593 16/03/14 10:36:29 3.630 16/03/14 10:36:34 3.599 16/03/14 10:36:39 3.598 16/03/14 10:36:44 3.612 16/03/14 10:36:49 3.613 16/03/14 10:36:54 3.615 16/03/14 10:36:59 3.592 16/03/14 10:37:04 3.600 16/03/14 10:37:09 3.585 16/03/14 10:37:14 3.587 16/03/14 10:37:19 3.581 16/03/14 10:37:24 3.585 16/03/14 10:37:29 3.570 16/03/14 10:37:34 3.572 16/03/14 10:37:39 3.569 16/03/14 10:37:44 3.584 16/03/14 10:37:49 3.596 16/03/14 10:37:54 3.573 16/03/14 10:37:59 3.569 16/03/14 10:38:04 3.583 16/03/14 10:38:09 3.575 16/03/14 10:38:14 3.588 16/03/14 10:38:19 3.584 16/03/14 10:38:24 3.604 16/03/14 10:38:29 3.591 16/03/14 10:38:34 3.592 16/03/14 10:38:39 3.577 16/03/14 10:38:44 3.592 16/03/14 10:38:49 3.601 16/03/14 10:38:54 3.604 16/03/14 10:38:59 3.578 16/03/14 10:39:04 3.599 16/03/14 10:39:09 3.605 16/03/14 10:39:14 3.609 16/03/14 10:39:19 3.622 16/03/14 10:39:24 3.612 16/03/14 10:39:29 3.593 16/03/14 10:39:34 3.588 16/03/14 10:39:39 3.655 16/03/14 10:39:44 3.639 16/03/14 10:39:49 3.597 16/03/14 10:39:54 3.621 16/03/14 10:39:59 3.598 16/03/14 10:40:04 3.585 16/03/14 10:40:09 3.586 16/03/14 10:40:14 3.601 16/03/14 10:40:19 3.615 16/03/14 10:40:24 3.603 16/03/14 10:40:29 3.575 16/03/14 10:40:34 3.577 16/03/14 10:40:39 3.588 16/03/14 10:40:44 3.577 16/03/14 10:40:49 3.606 16/03/14 10:40:54 3.623 16/03/14 10:40:59 3.621 16/03/14 10:41:04 3.593 16/03/14 10:41:09 3.599 16/03/14 10:41:14 3.607 16/03/14 10:41:19 3.625 16/03/14 10:41:24 3.634 16/03/14 10:41:29 3.615 16/03/14 10:41:34 3.613 16/03/14 10:41:39 3.638 16/03/14 10:41:44 3.603 16/03/14 10:41:49 3.611 16/03/14 10:41:54 3.624 16/03/14 10:41:59 3.606 16/03/14 10:42:04 3.593 16/03/14 10:42:09 3.598 16/03/14 10:42:14 3.604 16/03/14 10:42:19 3.585 16/03/14 10:42:24 3.600 16/03/14 10:42:29 3.592 16/03/14 10:42:34 3.601 16/03/14 10:42:39 3.583 16/03/14 10:42:44 3.601 16/03/14 10:42:49 3.588 16/03/14 10:42:54 3.600 16/03/14 10:42:59 3.603 16/03/14 10:43:04 3.607 16/03/14 10:43:09 3.574 16/03/14 10:43:14 3.587 16/03/14 10:43:19 3.589 16/03/14 10:43:24 3.599 16/03/14 10:43:29 3.594 16/03/14 10:43:34 3.586 16/03/14 10:43:39 3.585 16/03/14 10:43:44 3.599 16/03/14 10:43:49 3.589 16/03/14 10:43:54 3.588 16/03/14 10:43:59 3.579 16/03/14 10:44:04 3.587 16/03/14 10:44:09 3.598 16/03/14 10:44:14 3.578 16/03/14 10:44:19 3.603 16/03/14 10:44:24 3.586 16/03/14 10:44:29 3.607 16/03/14 10:44:34 3.604 16/03/14 10:44:39 3.595 16/03/14 10:44:44 3.589 16/03/14 10:44:49 3.583 16/03/14 10:44:54 3.623 16/03/14 10:44:59 3.639 16/03/14 10:45:04 3.614 16/03/14 10:45:09 3.574 16/03/14 10:45:14 3.597 16/03/14 10:45:19 3.631 16/03/14 10:45:24 3.600 16/03/14 10:45:29 3.622 16/03/14 10:45:34 3.597 16/03/14 10:45:39 3.587 16/03/14 10:45:44 3.615 16/03/14 10:45:49 3.627 16/03/14 10:45:54 3.589 16/03/14 10:45:59 3.596 16/03/14 10:46:04 3.617 16/03/14 10:46:09 3.651 16/03/14 10:46:14 3.602 16/03/14 10:46:19 3.628 16/03/14 10:46:24 3.641 16/03/14 10:46:29 3.604 16/03/14 10:46:34 3.604 16/03/14 10:46:39 3.637 16/03/14 10:46:44 3.708 16/03/14 10:46:49 3.686 16/03/14 10:46:54 3.685 16/03/14 10:46:59 3.679 16/03/14 10:47:04 3.687 16/03/14 10:47:09 3.694 16/03/14 10:47:14 3.733 16/03/14 10:47:19 3.715 16/03/14 10:47:24 3.699 16/03/14 10:47:29 3.725 16/03/14 10:47:34 3.681 16/03/14 10:47:39 3.684 16/03/14 10:47:44 3.678 16/03/14 10:47:49 3.690 16/03/14 10:47:54 3.684 16/03/14 10:47:59 3.709 16/03/14 10:48:04 3.711 16/03/14 10:48:09 3.684 16/03/14 10:48:14 3.646 16/03/14 10:48:19 3.670 16/03/14 10:48:24 3.659 16/03/14 10:48:29 3.665 16/03/14 10:48:34 3.684 16/03/14 10:48:39 3.683 16/03/14 10:48:44 3.690 16/03/14 10:48:49 3.673 16/03/14 10:48:54 3.669 16/03/14 10:48:59 3.662 16/03/14 10:49:04 3.676 16/03/14 10:49:09 3.681 16/03/14 10:49:14 3.675 16/03/14 10:49:19 3.673 16/03/14 10:49:24 3.682 16/03/14 10:49:29 3.673 16/03/14 10:49:34 3.677 16/03/14 10:49:39 3.681 16/03/14 10:49:44 3.681 16/03/14 10:49:49 3.693 16/03/14 10:49:54 3.698 16/03/14 10:49:59 3.709 16/03/14 10:50:04 3.762 16/03/14 10:50:09 3.734 16/03/14 10:50:14 3.715 16/03/14 10:50:19 3.691 16/03/14 10:50:24 3.690 16/03/14 10:50:29 3.722 16/03/14 10:50:34 3.687 16/03/14 10:50:39 3.693 16/03/14 10:50:44 3.721 16/03/14 10:50:49 3.698 16/03/14 10:50:54 3.688 16/03/14 10:50:59 3.674 16/03/14 10:51:04 3.679 16/03/14 10:51:09 3.672 16/03/14 10:51:14 3.693 16/03/14 10:51:19 3.726 16/03/14 10:51:24 3.739 16/03/14 10:51:29 3.735 16/03/14 10:51:34 3.745 16/03/14 10:51:39 3.688 16/03/14 10:51:44 3.680 16/03/14 10:51:49 3.671 16/03/14 10:51:54 3.693 16/03/14 10:51:59 3.692 16/03/14 10:52:04 3.688 16/03/14 10:52:09 3.678 16/03/14 10:52:14 3.687 16/03/14 10:52:19 3.688 16/03/14 10:52:24 3.669 16/03/14 10:52:29 3.708 16/03/14 10:52:34 3.732 16/03/14 10:52:39 3.705 16/03/14 10:52:44 3.711 16/03/14 10:52:49 3.708 16/03/14 10:52:54 3.718 16/03/14 10:52:59 3.710 16/03/14 10:53:04 3.699 16/03/14 10:53:09 3.698 16/03/14 10:53:14 3.685 16/03/14 10:53:19 3.681 16/03/14 10:53:24 3.707 16/03/14 10:53:29 3.691 16/03/14 10:53:34 3.699 16/03/14 10:53:39 3.704 16/03/14 10:53:44 3.699 16/03/14 10:53:49 3.681 16/03/14 10:53:54 3.732 16/03/14 10:53:59 3.743 16/03/14 10:54:04 3.725 16/03/14 10:54:09 3.703 16/03/14 10:54:14 3.758 16/03/14 10:54:19 3.744 16/03/14 10:54:24 3.714 16/03/14 10:54:29 3.706 16/03/14 10:54:34 3.701 16/03/14 10:54:39 3.749 16/03/14 10:54:44 3.740 16/03/14 10:54:49 3.742 16/03/14 10:54:54 3.729 16/03/14 10:54:59 3.729 16/03/14 10:55:04 3.761 16/03/14 10:55:09 3.699 16/03/14 10:55:14 3.683 16/03/14 10:55:19 3.693 16/03/14 10:55:24 3.688 16/03/14 10:55:29 3.681 16/03/14 10:55:34 3.684 16/03/14 10:55:39 3.710 16/03/14 10:55:44 3.694 16/03/14 10:55:49 3.725 16/03/14 10:55:54 3.727 16/03/14 10:55:59 3.696 16/03/14 10:56:04 3.704 16/03/14 10:56:09 3.738 16/03/14 10:56:14 3.754 16/03/14 10:56:19 3.693 16/03/14 10:56:24 3.684 16/03/14 10:56:29 3.687 16/03/14 10:56:34 3.688 16/03/14 10:56:39 3.719 16/03/14 10:56:44 3.713 16/03/14 10:56:49 3.721 16/03/14 10:56:54 3.711 16/03/14 10:56:59 3.714 16/03/14 10:57:04 3.698 16/03/14 10:57:09 3.696 16/03/14 10:57:14 3.707 16/03/14 10:57:19 3.705 16/03/14 10:57:24 3.706 16/03/14 10:57:29 3.688 16/03/14 10:57:34 3.688 16/03/14 10:57:39 3.697 16/03/14 10:57:44 3.698 16/03/14 10:57:49 3.696 16/03/14 10:57:54 3.724 16/03/14 10:57:59 3.719 16/03/14 10:58:04 3.723 16/03/14 10:58:09 3.701 16/03/14 10:58:14 3.698 16/03/14 10:58:19 3.711 16/03/14 10:58:24 3.718 16/03/14 10:58:29 3.777 16/03/14 10:58:34 3.793 16/03/14 10:58:39 3.738 16/03/14 10:58:44 3.709 16/03/14 10:58:49 3.703 16/03/14 10:58:54 3.706 16/03/14 10:58:59 3.705 16/03/14 10:59:04 3.708 16/03/14 10:59:09 3.705 16/03/14 10:59:14 3.707 16/03/14 10:59:19 3.695 16/03/14 10:59:24 3.709 16/03/14 10:59:29 3.707 16/03/14 10:59:34 3.704 16/03/14 10:59:39 3.704 16/03/14 10:59:44 3.706 16/03/14 10:59:49 3.724 16/03/14 10:59:54 3.713 16/03/14 10:59:59 3.735 16/03/14 11:00:04 3.722 16/03/14 11:00:09 3.708 16/03/14 11:00:14 3.716 16/03/14 11:00:19 3.697 16/03/14 11:00:24 3.702 16/03/14 11:00:29 3.720 16/03/14 11:00:34 3.680 16/03/14 11:00:39 3.695 16/03/14 11:00:44 3.705 16/03/14 11:00:49 3.705 16/03/14 11:00:54 3.711 16/03/14 11:00:59 3.708 16/03/14 11:01:04 3.702 16/03/14 11:01:09 3.720 16/03/14 11:01:14 3.717 16/03/14 11:01:19 3.733 16/03/14 11:01:24 3.768 16/03/14 11:01:29 3.718 16/03/14 11:01:34 3.721 16/03/14 11:01:39 3.714 16/03/14 11:01:44 3.712 16/03/14 11:01:49 3.711 16/03/14 11:01:54 3.702 16/03/14 11:01:59 3.685 16/03/14 11:02:04 3.723 16/03/14 11:02:09 3.731 16/03/14 11:02:14 3.715 16/03/14 11:02:19 3.712 16/03/14 11:02:24 3.711 16/03/14 11:02:29 3.738 16/03/14 11:02:34 3.722 16/03/14 11:02:39 3.698 16/03/14 11:02:44 3.734 16/03/14 11:02:49 3.712 16/03/14 11:02:54 3.715 16/03/14 11:02:59 3.706 16/03/14 11:03:04 3.725 16/03/14 11:03:09 3.722 16/03/14 11:03:14 3.700 16/03/14 11:03:19 3.691 16/03/14 11:03:24 3.695 16/03/14 11:03:29 3.717 16/03/14 11:03:34 3.731 16/03/14 11:03:39 3.726 16/03/14 11:03:44 3.708 16/03/14 11:03:49 3.711 16/03/14 11:03:54 3.732 16/03/14 11:03:59 3.709 16/03/14 11:04:04 3.706 16/03/14 11:04:09 3.709 16/03/14 11:04:14 3.697 16/03/14 11:04:19 3.725 16/03/14 11:04:24 3.706 16/03/14 11:04:29 3.707 16/03/14 11:04:34 3.707 16/03/14 11:04:39 3.703 16/03/14 11:04:44 3.716 16/03/14 11:04:49 3.735 16/03/14 11:04:54 3.736 16/03/14 11:04:59 3.721 16/03/14 11:05:04 3.727 16/03/14 11:05:09 3.706 16/03/14 11:05:14 3.708 16/03/14 11:05:19 3.721 16/03/14 11:05:24 3.740 16/03/14 11:05:29 3.761 16/03/14 11:05:34 3.707 16/03/14 11:05:39 3.746 16/03/14 11:05:44 3.732 16/03/14 11:05:49 3.718 16/03/14 11:05:54 3.752 16/03/14 11:05:59 3.738 16/03/14 11:06:04 3.749 16/03/14 11:06:09 3.736 16/03/14 11:06:14 3.716 16/03/14 11:06:19 3.722 16/03/14 11:06:24 3.735 16/03/14 11:06:29 3.714 16/03/14 11:06:34 3.713 16/03/14 11:06:39 3.726 16/03/14 11:06:44 3.742 16/03/14 11:06:49 3.794 16/03/14 11:06:54 3.842 16/03/14 11:06:59 3.867 16/03/14 11:07:04 3.869 16/03/14 11:07:09 3.853 16/03/14 11:07:14 3.806 16/03/14 11:07:19 3.778 16/03/14 11:07:24 3.753 16/03/14 11:07:29 3.715 16/03/14 11:07:34 3.698 16/03/14 11:07:39 3.711 16/03/14 11:07:44 3.710 16/03/14 11:07:49 3.719 16/03/14 11:07:54 3.739 16/03/14 11:07:59 3.741 16/03/14 11:08:04 3.734 16/03/14 11:08:09 3.773 16/03/14 11:08:14 3.725 16/03/14 11:08:19 3.712 16/03/14 11:08:24 3.718 16/03/14 11:08:29 3.738 16/03/14 11:08:34 3.748 16/03/14 11:08:39 3.736 16/03/14 11:08:44 3.724 16/03/14 11:08:49 3.746 16/03/14 11:08:54 3.751 16/03/14 11:08:59 3.751 16/03/14 11:09:04 3.730 16/03/14 11:09:09 3.710 16/03/14 11:09:14 3.719 16/03/14 11:09:19 3.741 16/03/14 11:09:24 3.763 16/03/14 11:09:29 3.740 16/03/14 11:09:34 3.745 16/03/14 11:09:39 3.724 16/03/14 11:09:44 3.752 16/03/14 11:09:49 3.731 16/03/14 11:09:54 3.716 16/03/14 11:09:59 3.728 16/03/14 11:10:04 3.725 16/03/14 11:10:09 3.729 16/03/14 11:10:14 3.751 16/03/14 11:10:19 3.764 16/03/14 11:10:24 3.734 16/03/14 11:10:29 3.726 16/03/14 11:10:34 3.736 16/03/14 11:10:39 3.733 16/03/14 11:10:44 3.744 16/03/14 11:10:49 3.760 16/03/14 11:10:54 3.796 16/03/14 11:10:59 3.774 16/03/14 11:11:04 3.735 16/03/14 11:11:09 3.712 16/03/14 11:11:14 3.739 16/03/14 11:11:19 3.766 16/03/14 11:11:24 3.760 16/03/14 11:11:29 3.753 16/03/14 11:11:34 3.722 16/03/14 11:11:39 3.734 16/03/14 11:11:44 3.745 16/03/14 11:11:49 3.772 16/03/14 11:11:54 3.747 16/03/14 11:11:59 3.746 16/03/14 11:12:04 3.750 16/03/14 11:12:09 3.771 16/03/14 11:12:14 3.741 16/03/14 11:12:19 3.768 16/03/14 11:12:24 3.769 16/03/14 11:12:29 3.726 16/03/14 11:12:34 3.726 16/03/14 11:12:39 3.731 16/03/14 11:12:44 3.722 16/03/14 11:12:49 3.735 16/03/14 11:12:54 3.719 16/03/14 11:12:59 3.721 16/03/14 11:13:04 3.749 16/03/14 11:13:09 3.726 16/03/14 11:13:14 3.766 16/03/14 11:13:19 3.798 16/03/14 11:13:24 3.795 16/03/14 11:13:29 3.787 16/03/14 11:13:34 3.771 16/03/14 11:13:39 3.741 16/03/14 11:13:44 3.738 16/03/14 11:13:49 3.771 16/03/14 11:13:54 3.750 16/03/14 11:13:59 3.764 16/03/14 11:14:04 3.758 16/03/14 11:14:09 3.776 16/03/14 11:14:14 3.745 16/03/14 11:14:19 3.755 16/03/14 11:14:24 3.763 16/03/14 11:14:29 3.773 16/03/14 11:14:34 3.799 16/03/14 11:14:39 3.830 16/03/14 11:14:44 3.818 16/03/14 11:14:49 3.813 16/03/14 11:14:54 3.780 16/03/14 11:14:59 3.752 16/03/14 11:15:04 3.751 16/03/14 11:15:09 3.763 16/03/14 11:15:14 3.781 16/03/14 11:15:19 3.811 16/03/14 11:15:24 3.804 16/03/14 11:15:29 3.814 16/03/14 11:15:34 3.794 16/03/14 11:15:39 3.775 16/03/14 11:15:44 3.762 16/03/14 11:15:49 3.743 16/03/14 11:15:54 3.736 16/03/14 11:15:59 3.765 16/03/14 11:16:04 3.807 16/03/14 11:16:09 3.793 16/03/14 11:16:14 3.774 16/03/14 11:16:19 3.733 16/03/14 11:16:24 3.749 16/03/14 11:16:29 3.736 16/03/14 11:16:34 3.756 16/03/14 11:16:39 3.749 16/03/14 11:16:44 3.778 16/03/14 11:16:49 3.757 16/03/14 11:16:54 3.761 16/03/14 11:16:59 3.757 16/03/14 11:17:04 3.747 16/03/14 11:17:09 3.748 16/03/14 11:17:14 3.748 16/03/14 11:17:19 3.753 16/03/14 11:17:24 3.768 16/03/14 11:17:29 3.775 16/03/14 11:17:34 3.792 16/03/14 11:17:39 3.799 16/03/14 11:17:44 3.787 16/03/14 11:17:49 3.775 16/03/14 11:17:54 3.756 16/03/14 11:17:59 3.752 16/03/14 11:18:04 3.739 16/03/14 11:18:09 3.750 16/03/14 11:18:14 3.740 16/03/14 11:18:19 3.733 16/03/14 11:18:24 3.750 16/03/14 11:18:29 3.763 16/03/14 11:18:34 3.745 16/03/14 11:18:39 3.740 16/03/14 11:18:44 3.747 16/03/14 11:18:49 3.765 16/03/14 11:18:54 3.743 16/03/14 11:18:59 3.753 16/03/14 11:19:04 3.780 16/03/14 11:19:09 3.771 16/03/14 11:19:14 3.784 16/03/14 11:19:19 3.748 16/03/14 11:19:24 3.752 16/03/14 11:19:29 3.742 16/03/14 11:19:34 3.763 16/03/14 11:19:39 3.731 16/03/14 11:19:44 3.732 16/03/14 11:19:49 3.739 16/03/14 11:19:54 3.745 16/03/14 11:19:59 3.754 16/03/14 11:20:04 3.784 16/03/14 11:20:09 3.754 16/03/14 11:20:14 3.735 16/03/14 11:20:19 3.759 16/03/14 11:20:24 3.808 16/03/14 11:20:29 3.822 16/03/14 11:20:34 3.822 16/03/14 11:20:39 3.835 16/03/14 11:20:44 3.823 16/03/14 11:20:49 3.803 16/03/14 11:20:54 3.780 16/03/14 11:20:59 3.783 16/03/14 11:21:04 3.777 16/03/14 11:21:09 3.753 16/03/14 11:21:14 3.764 16/03/14 11:21:19 3.772 16/03/14 11:21:24 3.789 16/03/14 11:21:29 3.789 16/03/14 11:21:34 3.778 16/03/14 11:21:39 3.775 16/03/14 11:21:44 3.769 16/03/14 11:21:49 3.750 16/03/14 11:21:54 3.760 16/03/14 11:21:59 3.771 16/03/14 11:22:04 3.770 16/03/14 11:22:09 3.789 16/03/14 11:22:14 3.756 16/03/14 11:22:19 3.780 16/03/14 11:22:24 3.796 16/03/14 11:22:29 3.855 16/03/14 11:22:34 3.807 16/03/14 11:22:39 3.792 16/03/14 11:22:44 3.797 16/03/14 11:22:49 3.771 16/03/14 11:22:54 3.795 16/03/14 11:22:59 3.826 16/03/14 11:23:04 3.906 16/03/14 11:23:09 3.786 16/03/14 11:23:14 3.781 16/03/14 11:23:19 3.779 16/03/14 11:23:24 3.804 16/03/14 11:23:29 3.759 16/03/14 11:23:34 3.805 16/03/14 11:23:39 3.804 16/03/14 11:23:44 3.812 16/03/14 11:23:49 3.769 16/03/14 11:23:54 3.799 16/03/14 11:23:59 3.775 16/03/14 11:24:04 3.778 16/03/14 11:24:09 3.808 16/03/14 11:24:14 3.797 16/03/14 11:24:19 3.787 16/03/14 11:24:24 3.823 16/03/14 11:24:29 3.804 16/03/14 11:24:34 3.801 16/03/14 11:24:39 3.812 16/03/14 11:24:44 3.777 16/03/14 11:24:49 3.776 16/03/14 11:24:54 3.802 16/03/14 11:24:59 3.778 16/03/14 11:25:04 3.763 16/03/14 11:25:09 3.761 16/03/14 11:25:14 3.765 16/03/14 11:25:19 3.802 16/03/14 11:25:24 3.809 16/03/14 11:25:29 3.812 16/03/14 11:25:34 3.803 16/03/14 11:25:39 3.798 16/03/14 11:25:44 3.781 16/03/14 11:25:49 3.809 16/03/14 11:25:54 3.805 16/03/14 11:25:59 3.796 16/03/14 11:26:04 3.790 16/03/14 11:26:09 3.792 16/03/14 11:26:14 3.768 16/03/14 11:26:19 3.782 16/03/14 11:26:24 3.787 16/03/14 11:26:29 3.797 16/03/14 11:26:34 3.780 16/03/14 11:26:39 3.778 16/03/14 11:26:44 3.764 16/03/14 11:26:49 3.774 16/03/14 11:26:54 3.800 16/03/14 11:26:59 3.823 16/03/14 11:27:04 3.810 16/03/14 11:27:09 3.822 16/03/14 11:27:14 3.810 16/03/14 11:27:19 3.816 16/03/14 11:27:24 3.817 16/03/14 11:27:29 3.826 16/03/14 11:27:34 3.806 16/03/14 11:27:39 3.795 16/03/14 11:27:44 3.805 16/03/14 11:27:49 3.799 16/03/14 11:27:54 3.814 16/03/14 11:27:59 3.811 16/03/14 11:28:04 3.831 16/03/14 11:28:09 3.810 16/03/14 11:28:14 3.830 16/03/14 11:28:19 3.870 16/03/14 11:28:24 3.860 16/03/14 11:28:29 3.816 16/03/14 11:28:34 3.762 16/03/14 11:28:39 3.791 16/03/14 11:28:44 3.803 16/03/14 11:28:49 3.784 16/03/14 11:28:54 3.800 16/03/14 11:28:59 3.812 16/03/14 11:29:04 3.812 16/03/14 11:29:09 3.784 16/03/14 11:29:14 3.788 16/03/14 11:29:19 3.799 16/03/14 11:29:24 3.797 16/03/14 11:29:29 3.786 16/03/14 11:29:34 3.785 16/03/14 11:29:39 3.774 16/03/14 11:29:44 3.794 16/03/14 11:29:49 3.780 16/03/14 11:29:54 3.817 16/03/14 11:29:59 3.802 16/03/14 11:30:04 3.812 16/03/14 11:30:09 3.823 16/03/14 11:30:14 3.801 16/03/14 11:30:19 3.780 16/03/14 11:30:24 3.800 16/03/14 11:30:29 3.808 16/03/14 11:30:34 3.814 16/03/14 11:30:39 3.811 16/03/14 11:30:44 3.789 16/03/14 11:30:49 3.793 16/03/14 11:30:54 3.785 16/03/14 11:30:59 3.778 16/03/14 11:31:04 3.788 16/03/14 11:31:09 3.811 16/03/14 11:31:14 3.805 16/03/14 11:31:19 3.793 16/03/14 11:31:24 3.793 16/03/14 11:31:29 3.797 16/03/14 11:31:34 3.789 16/03/14 11:31:39 3.779 16/03/14 11:31:44 3.787 16/03/14 11:31:49 3.781 16/03/14 11:31:54 3.812 16/03/14 11:31:59 3.781 16/03/14 11:32:04 3.806 16/03/14 11:32:09 3.810 16/03/14 11:32:14 3.811 16/03/14 11:32:19 3.802 16/03/14 11:32:24 3.778 16/03/14 11:32:29 3.814 16/03/14 11:32:34 3.806 16/03/14 11:32:39 3.818 16/03/14 11:32:44 3.811 16/03/14 11:32:49 3.804 16/03/14 11:32:54 3.775 16/03/14 11:32:59 3.792 16/03/14 11:33:04 3.828 16/03/14 11:33:09 3.812 16/03/14 11:33:14 3.797 16/03/14 11:33:19 3.794 16/03/14 11:33:24 3.779 16/03/14 11:33:29 3.776 16/03/14 11:33:34 3.788 16/03/14 11:33:39 3.799 16/03/14 11:33:44 3.809 16/03/14 11:33:49 3.822 16/03/14 11:33:54 3.780 16/03/14 11:33:59 3.801 16/03/14 11:34:04 3.809 16/03/14 11:34:09 3.794 16/03/14 11:34:14 3.834 16/03/14 11:34:19 3.813 16/03/14 11:34:24 3.793 16/03/14 11:34:29 3.803 16/03/14 11:34:34 3.839 16/03/14 11:34:39 3.822 16/03/14 11:34:44 3.742 16/03/14 11:34:49 3.721 16/03/14 11:34:54 3.736 16/03/14 11:34:59 3.724 16/03/14 11:35:04 3.694 16/03/14 11:35:09 3.704 16/03/14 11:35:14 3.707 16/03/14 11:35:19 3.706 16/03/14 11:35:24 3.732 16/03/14 11:35:29 3.733 16/03/14 11:35:34 3.709 16/03/14 11:35:39 3.725 16/03/14 11:35:44 3.771 16/03/14 11:35:49 3.746 16/03/14 11:35:54 3.741 16/03/14 11:35:59 3.795 16/03/14 11:36:04 3.831 16/03/14 11:36:09 3.817 16/03/14 11:36:14 3.812 16/03/14 11:36:19 3.813 16/03/14 11:36:24 3.814 16/03/14 11:36:29 3.853 16/03/14 11:36:34 3.830 16/03/14 11:36:39 3.865 16/03/14 11:36:44 3.828 16/03/14 11:36:49 3.800 16/03/14 11:36:54 3.805 16/03/14 11:36:59 3.842 16/03/14 11:37:04 4.046 16/03/14 11:37:09 4.080 16/03/14 11:37:14 3.846 16/03/14 11:37:19 3.820 16/03/14 11:37:24 3.793 16/03/14 11:37:29 3.815 16/03/14 11:37:34 3.834 16/03/14 11:37:39 3.838 16/03/14 11:37:44 3.832 16/03/14 11:37:49 3.837 16/03/14 11:37:54 3.803 16/03/14 11:37:59 3.812 16/03/14 11:38:04 3.812 16/03/14 11:38:09 3.802 16/03/14 11:38:14 3.816 16/03/14 11:38:19 3.807 16/03/14 11:38:24 3.851 16/03/14 11:38:29 3.817 16/03/14 11:38:34 3.860 16/03/14 11:38:39 3.832 16/03/14 11:38:44 3.816 16/03/14 11:38:49 3.807 16/03/14 11:38:54 3.835 16/03/14 11:38:59 3.807 16/03/14 11:39:04 3.834 16/03/14 11:39:09 3.816 16/03/14 11:39:14 3.831 16/03/14 11:39:19 3.850 16/03/14 11:39:24 3.824 16/03/14 11:39:29 3.825 16/03/14 11:39:34 3.831 16/03/14 11:39:39 3.832 16/03/14 11:39:44 3.819 16/03/14 11:39:49 3.808 16/03/14 11:39:54 3.842 16/03/14 11:39:59 3.844 16/03/14 11:40:04 3.846 16/03/14 11:40:09 3.864 16/03/14 11:40:14 3.861 16/03/14 11:40:19 3.870 16/03/14 11:40:24 3.850 16/03/14 11:40:29 3.827 16/03/14 11:40:34 3.839 16/03/14 11:40:39 3.857 16/03/14 11:40:44 3.891 16/03/14 11:40:49 3.858 16/03/14 11:40:54 3.854 16/03/14 11:40:59 3.885 16/03/14 11:41:04 3.904 16/03/14 11:41:09 3.883 16/03/14 11:41:14 3.832 16/03/14 11:41:19 3.829 16/03/14 11:41:24 3.826 16/03/14 11:41:29 3.831 16/03/14 11:41:34 3.847 16/03/14 11:41:39 3.857 16/03/14 11:41:44 3.843 16/03/14 11:41:49 3.826 16/03/14 11:41:54 3.808 16/03/14 11:41:59 3.825 16/03/14 11:42:04 3.830 16/03/14 11:42:09 3.840 16/03/14 11:42:14 3.853 16/03/14 11:42:19 3.863 16/03/14 11:42:24 3.873 16/03/14 11:42:29 3.844 16/03/14 11:42:34 3.839 16/03/14 11:42:39 3.832 16/03/14 11:42:44 3.816 16/03/14 11:42:49 3.808 16/03/14 11:42:54 3.881 16/03/14 11:42:59 3.882 16/03/14 11:43:04 3.872 16/03/14 11:43:09 3.869 16/03/14 11:43:14 3.907 16/03/14 11:43:19 3.947 16/03/14 11:43:24 3.946 16/03/14 11:43:29 3.900 16/03/14 11:43:34 3.878 16/03/14 11:43:39 3.859 16/03/14 11:43:44 3.835 16/03/14 11:43:49 3.869 16/03/14 11:43:54 3.867 16/03/14 11:43:59 3.831 16/03/14 11:44:04 3.850 16/03/14 11:44:09 3.862 16/03/14 11:44:14 3.854 16/03/14 11:44:19 3.825 16/03/14 11:44:24 3.833 16/03/14 11:44:29 3.872 16/03/14 11:44:34 3.929 16/03/14 11:44:39 3.895 16/03/14 11:44:44 3.874 16/03/14 11:44:49 3.850 16/03/14 11:44:54 3.842 16/03/14 11:44:59 3.820 16/03/14 11:45:04 3.848 16/03/14 11:45:09 3.842 16/03/14 11:45:14 3.830 16/03/14 11:45:19 3.844 16/03/14 11:45:24 3.832 16/03/14 11:45:29 3.820 16/03/14 11:45:34 3.812 16/03/14 11:45:39 3.825 16/03/14 11:45:44 3.823 16/03/14 11:45:49 3.826 16/03/14 11:45:54 3.859 16/03/14 11:45:59 3.860 16/03/14 11:46:04 3.843 16/03/14 11:46:09 3.833 16/03/14 11:46:14 3.825 16/03/14 11:46:19 3.865 16/03/14 11:46:24 3.854 16/03/14 11:46:29 3.848 16/03/14 11:46:34 3.865 16/03/14 11:46:39 3.879 16/03/14 11:46:44 3.829 16/03/14 11:46:49 3.839 16/03/14 11:46:54 3.866 16/03/14 11:46:59 3.923 16/03/14 11:47:04 3.935 16/03/14 11:47:09 3.914 16/03/14 11:47:14 3.884 16/03/14 11:47:19 3.879 16/03/14 11:47:24 3.843 16/03/14 11:47:29 3.831 16/03/14 11:47:34 3.865 16/03/14 11:47:39 3.852 16/03/14 11:47:44 3.826 16/03/14 11:47:49 3.844 16/03/14 11:47:54 3.851 16/03/14 11:47:59 3.870 16/03/14 11:48:04 3.900 16/03/14 11:48:09 3.898 16/03/14 11:48:14 3.873 16/03/14 11:48:19 3.896 16/03/14 11:48:24 3.899 16/03/14 11:48:29 3.893 16/03/14 11:48:34 3.892 16/03/14 11:48:39 3.882 16/03/14 11:48:44 3.883 16/03/14 11:48:49 3.854 16/03/14 11:48:54 3.841 16/03/14 11:48:59 3.820 16/03/14 11:49:04 3.876 16/03/14 11:49:09 3.855 16/03/14 11:49:14 3.848 16/03/14 11:49:19 3.838 16/03/14 11:49:24 3.836 16/03/14 11:49:29 3.822 16/03/14 11:49:34 3.843 16/03/14 11:49:39 3.831 16/03/14 11:49:44 3.843 16/03/14 11:49:49 3.831 16/03/14 11:49:54 3.843 16/03/14 11:49:59 3.841 16/03/14 11:50:04 3.829 16/03/14 11:50:09 3.853 16/03/14 11:50:14 3.862 16/03/14 11:50:19 3.846 16/03/14 11:50:24 3.865 16/03/14 11:50:29 3.900 16/03/14 11:50:34 3.885 16/03/14 11:50:39 3.844 16/03/14 11:50:44 3.825 16/03/14 11:50:49 3.825 16/03/14 11:50:54 3.834 16/03/14 11:50:59 3.849 16/03/14 11:51:04 3.846 16/03/14 11:51:09 3.838 16/03/14 11:51:14 3.856 16/03/14 11:51:19 3.839 16/03/14 11:51:24 3.851 16/03/14 11:51:29 3.844 16/03/14 11:51:34 3.851 16/03/14 11:51:39 3.851 16/03/14 11:51:44 3.873 16/03/14 11:51:49 3.839 16/03/14 11:51:54 3.847 16/03/14 11:51:59 3.869 16/03/14 11:52:04 3.896 16/03/14 11:52:09 3.862 16/03/14 11:52:14 3.846 16/03/14 11:52:19 3.818 16/03/14 11:52:24 3.831 16/03/14 11:52:29 3.862 16/03/14 11:52:34 3.877 16/03/14 11:52:39 3.870 16/03/14 11:52:44 3.876 16/03/14 11:52:49 3.908 16/03/14 11:52:54 3.915 16/03/14 11:52:59 3.952 16/03/14 11:53:04 3.911 16/03/14 11:53:09 3.862 16/03/14 11:53:14 3.851 16/03/14 11:53:19 3.837 16/03/14 11:53:24 3.874 16/03/14 11:53:29 3.858 16/03/14 11:53:34 3.879 16/03/14 11:53:39 3.898 16/03/14 11:53:44 3.887 16/03/14 11:53:49 3.891 16/03/14 11:53:54 3.880 16/03/14 11:53:59 3.852 16/03/14 11:54:04 3.846 16/03/14 11:54:09 3.861 16/03/14 11:54:14 3.845 16/03/14 11:54:19 3.865 16/03/14 11:54:24 3.871 16/03/14 11:54:29 3.868 16/03/14 11:54:34 3.869 16/03/14 11:54:39 3.850 16/03/14 11:54:44 3.851 16/03/14 11:54:49 3.877 16/03/14 11:54:54 3.868 16/03/14 11:54:59 3.884 16/03/14 11:55:04 3.863 16/03/14 11:55:09 3.837 16/03/14 11:55:14 3.867 16/03/14 11:55:19 3.903 16/03/14 11:55:24 3.967 16/03/14 11:55:29 3.876 16/03/14 11:55:34 3.864 16/03/14 11:55:39 3.863 16/03/14 11:55:44 3.882 16/03/14 11:55:49 3.882 16/03/14 11:55:54 3.888 16/03/14 11:55:59 3.903 16/03/14 11:56:04 3.872 16/03/14 11:56:09 3.880 16/03/14 11:56:14 3.880 16/03/14 11:56:19 3.913 16/03/14 11:56:24 3.867 16/03/14 11:56:29 3.854 16/03/14 11:56:34 3.858 16/03/14 11:56:39 3.890 16/03/14 11:56:44 3.896 16/03/14 11:56:49 3.904 16/03/14 11:56:54 3.940 16/03/14 11:56:59 3.911 16/03/14 11:57:04 3.916 16/03/14 11:57:09 3.954 16/03/14 11:57:14 3.922 16/03/14 11:57:19 3.913 16/03/14 11:57:24 3.931 16/03/14 11:57:29 3.894 16/03/14 11:57:34 3.853 16/03/14 11:57:39 3.861 16/03/14 11:57:44 3.863 16/03/14 11:57:49 3.887 16/03/14 11:57:54 3.907 16/03/14 11:57:59 3.902 16/03/14 11:58:04 3.898 16/03/14 11:58:09 3.912 16/03/14 11:58:14 3.894 16/03/14 11:58:19 3.874 16/03/14 11:58:24 3.866 16/03/14 11:58:29 3.910 16/03/14 11:58:34 3.871 16/03/14 11:58:39 3.876 16/03/14 11:58:44 3.868 16/03/14 11:58:49 3.883 16/03/14 11:58:54 3.897 16/03/14 11:58:59 3.885 16/03/14 11:59:04 3.897 16/03/14 11:59:09 3.894 16/03/14 11:59:14 3.921 16/03/14 11:59:19 3.907 16/03/14 11:59:24 3.912 16/03/14 11:59:30 3.923 16/03/14 11:59:34 3.901 16/03/14 11:59:39 3.932 16/03/14 11:59:44 3.923 16/03/14 11:59:49 3.922 16/03/14 11:59:54 3.915 16/03/14 12:00:00 3.923 16/03/14 12:00:04 3.941 16/03/14 12:00:09 3.925 16/03/14 12:00:14 3.921 16/03/14 12:00:19 3.930 16/03/14 12:00:25 3.903 16/03/14 12:00:29 3.905 16/03/14 12:00:34 3.956 16/03/14 12:00:40 3.926 16/03/14 12:00:45 3.910 16/03/14 12:00:50 3.881 16/03/14 12:00:55 3.881 16/03/14 12:01:00 3.861 16/03/14 12:01:05 3.862 16/03/14 12:01:10 3.883 16/03/14 12:01:15 3.896 16/03/14 12:01:20 3.894 16/03/14 12:01:25 3.901 16/03/14 12:01:30 3.986 16/03/14 12:01:35 3.939 16/03/14 12:01:40 3.881 16/03/14 12:01:45 3.909 16/03/14 12:01:50 3.916 16/03/14 12:01:55 3.915 16/03/14 12:02:00 3.918 16/03/14 12:02:05 3.912 16/03/14 12:02:10 3.956 16/03/14 12:02:15 3.921 16/03/14 12:02:20 3.935 16/03/14 12:02:25 4.002 16/03/14 12:02:30 4.002 16/03/14 12:02:35 3.959 16/03/14 12:02:40 3.955 16/03/14 12:02:45 4.041 16/03/14 12:02:50 3.930 16/03/14 12:02:55 3.979 16/03/14 12:03:00 4.103 16/03/14 12:03:05 4.034 16/03/14 12:03:10 3.929 16/03/14 12:03:15 3.897 16/03/14 12:03:20 3.920 16/03/14 12:03:25 3.921 16/03/14 12:03:30 3.919 16/03/14 12:03:35 3.949 16/03/14 12:03:40 3.949 16/03/14 12:03:45 3.904 16/03/14 12:03:50 3.893 16/03/14 12:03:55 3.944 16/03/14 12:04:00 3.928 16/03/14 12:04:05 3.911 16/03/14 12:04:10 3.905 16/03/14 12:04:15 3.949 16/03/14 12:04:20 3.926 16/03/14 12:04:25 3.904 16/03/14 12:04:30 3.938 16/03/14 12:04:35 3.896 16/03/14 12:04:40 3.883 16/03/14 12:04:45 3.885 16/03/14 12:04:50 3.954 16/03/14 12:04:55 3.933 16/03/14 12:05:00 3.918 16/03/14 12:05:05 3.899 16/03/14 12:05:10 3.914 16/03/14 12:05:15 3.935 16/03/14 12:05:20 3.918 16/03/14 12:05:25 3.908 16/03/14 12:05:30 3.867 16/03/14 12:05:35 3.880 16/03/14 12:05:40 3.912 16/03/14 12:05:45 3.882 16/03/14 12:05:50 3.884 16/03/14 12:05:55 3.924 16/03/14 12:06:00 3.909 16/03/14 12:06:05 3.936 16/03/14 12:06:10 3.911 16/03/14 12:06:15 3.907 16/03/14 12:06:20 3.930 16/03/14 12:06:25 3.957 16/03/14 12:06:30 3.953 16/03/14 12:06:35 3.999 16/03/14 12:06:40 3.950 16/03/14 12:06:45 3.933 16/03/14 12:06:50 3.931 16/03/14 12:06:55 3.904 16/03/14 12:07:00 3.894 16/03/14 12:07:05 3.898 16/03/14 12:07:10 3.896 16/03/14 12:07:15 3.926 16/03/14 12:07:20 3.953 16/03/14 12:07:25 3.931 16/03/14 12:07:30 3.901 16/03/14 12:07:35 3.886 16/03/14 12:07:40 3.889 16/03/14 12:07:45 3.894 16/03/14 12:07:50 3.893 16/03/14 12:07:55 3.910 16/03/14 12:08:00 3.918 16/03/14 12:08:05 3.900 16/03/14 12:08:10 3.904 16/03/14 12:08:15 3.935 16/03/14 12:08:20 3.919 16/03/14 12:08:25 3.915 16/03/14 12:08:30 3.906 16/03/14 12:08:35 3.905 16/03/14 12:08:40 3.928 16/03/14 12:08:45 3.928 16/03/14 12:08:50 3.919 16/03/14 12:08:55 3.896 16/03/14 12:09:00 3.865 16/03/14 12:09:05 3.899 16/03/14 12:09:10 3.894 16/03/14 12:09:15 3.888 16/03/14 12:09:20 3.943 16/03/14 12:09:25 3.931 16/03/14 12:09:30 3.907 16/03/14 12:09:35 3.915 16/03/14 12:09:40 3.900 16/03/14 12:09:45 3.916 16/03/14 12:09:50 3.895 16/03/14 12:09:55 3.921 16/03/14 12:10:00 3.932 16/03/14 12:10:05 3.947 16/03/14 12:10:10 3.906 16/03/14 12:10:15 3.911 16/03/14 12:10:20 3.927 16/03/14 12:10:25 3.917 16/03/14 12:10:30 3.901 16/03/14 12:10:35 3.925 16/03/14 12:10:40 3.912 16/03/14 12:10:45 3.909 16/03/14 12:10:50 3.938 16/03/14 12:10:55 3.904 16/03/14 12:11:00 3.946 16/03/14 12:11:05 3.933 16/03/14 12:11:10 3.894 16/03/14 12:11:15 3.963 16/03/14 12:11:20 3.942 16/03/14 12:11:25 3.936 16/03/14 12:11:30 3.944 16/03/14 12:11:35 3.928 16/03/14 12:11:40 3.921 16/03/14 12:11:45 3.896 16/03/14 12:11:50 3.907 16/03/14 12:11:55 3.917 16/03/14 12:12:00 3.924 16/03/14 12:12:05 3.934 16/03/14 12:12:10 3.970 16/03/14 12:12:15 3.970 16/03/14 12:12:20 3.938 16/03/14 12:12:25 3.933 16/03/14 12:12:30 3.946 16/03/14 12:12:35 3.914 16/03/14 12:12:40 3.908 16/03/14 12:12:45 3.917 16/03/14 12:12:50 3.916 16/03/14 12:12:55 3.969 16/03/14 12:13:00 3.949 16/03/14 12:13:05 3.952 16/03/14 12:13:10 3.950 16/03/14 12:13:15 3.946 16/03/14 12:13:20 3.991 16/03/14 12:13:25 3.982 16/03/14 12:13:30 3.964 16/03/14 12:13:35 3.947 16/03/14 12:13:40 3.946 16/03/14 12:13:45 3.911 16/03/14 12:13:50 3.935 16/03/14 12:13:55 3.979 16/03/14 12:14:00 3.969 16/03/14 12:14:05 3.977 16/03/14 12:14:10 3.938 16/03/14 12:14:15 3.924 16/03/14 12:14:20 3.925 16/03/14 12:14:25 3.897 16/03/14 12:14:30 3.973 16/03/14 12:14:35 3.961 16/03/14 12:14:40 3.957 16/03/14 12:14:45 3.927 16/03/14 12:14:50 3.934 16/03/14 12:14:55 3.967 16/03/14 12:15:00 3.915 16/03/14 12:15:05 3.926 16/03/14 12:15:10 3.919 16/03/14 12:15:15 3.918 16/03/14 12:15:20 3.957 16/03/14 12:15:25 3.908 16/03/14 12:15:30 3.923 16/03/14 12:15:35 3.906 16/03/14 12:15:40 3.914 16/03/14 12:15:45 3.931 16/03/14 12:15:50 3.910 16/03/14 12:15:55 3.950 16/03/14 12:16:00 3.940 16/03/14 12:16:05 3.946 16/03/14 12:16:10 3.923 16/03/14 12:16:15 3.918 16/03/14 12:16:20 3.950 16/03/14 12:16:25 3.972 16/03/14 12:16:30 4.019 16/03/14 12:16:35 4.007 16/03/14 12:16:40 3.947 16/03/14 12:16:45 3.909 16/03/14 12:16:50 3.940 16/03/14 12:16:55 3.937 16/03/14 12:17:00 3.910 16/03/14 12:17:05 3.915 16/03/14 12:17:10 3.940 16/03/14 12:17:15 3.911 16/03/14 12:17:20 3.908 16/03/14 12:17:25 3.974 16/03/14 12:17:30 3.967 16/03/14 12:17:35 3.971 16/03/14 12:17:40 3.991 16/03/14 12:17:45 3.971 16/03/14 12:17:50 3.952 16/03/14 12:17:55 3.946 16/03/14 12:18:00 3.978 16/03/14 12:18:05 4.022 16/03/14 12:18:10 3.932 16/03/14 12:18:15 3.935 16/03/14 12:18:20 3.938 16/03/14 12:18:25 3.923 16/03/14 12:18:30 3.929 16/03/14 12:18:35 3.979 16/03/14 12:18:40 4.008 16/03/14 12:18:45 4.025 16/03/14 12:18:50 3.968 16/03/14 12:18:55 3.956 16/03/14 12:19:00 3.964 16/03/14 12:19:05 4.019 16/03/14 12:19:10 3.939 16/03/14 12:19:15 3.932 16/03/14 12:19:20 3.935 16/03/14 12:19:25 3.937 16/03/14 12:19:30 3.945 16/03/14 12:19:35 4.005 16/03/14 12:19:40 3.991 16/03/14 12:19:45 4.006 16/03/14 12:19:50 3.957 16/03/14 12:19:55 3.945 16/03/14 12:20:00 4.001 16/03/14 12:20:05 3.945 16/03/14 12:20:10 3.933 16/03/14 12:20:15 3.933 16/03/14 12:20:20 3.967 16/03/14 12:20:25 3.956 16/03/14 12:20:30 3.949 16/03/14 12:20:35 3.944 16/03/14 12:20:40 3.946 16/03/14 12:20:45 3.946 16/03/14 12:20:50 3.964 16/03/14 12:20:55 3.964 16/03/14 12:21:00 4.003 16/03/14 12:21:05 4.013 16/03/14 12:21:10 3.965 16/03/14 12:21:15 3.934 16/03/14 12:21:20 3.942 16/03/14 12:21:25 3.925 16/03/14 12:21:30 3.954 16/03/14 12:21:35 3.969 16/03/14 12:21:40 3.979 16/03/14 12:21:45 4.002 16/03/14 12:21:50 3.976 16/03/14 12:21:55 3.964 16/03/14 12:22:00 3.973 16/03/14 12:22:05 3.957 16/03/14 12:22:10 3.956 16/03/14 12:22:15 3.958 16/03/14 12:22:20 3.945 16/03/14 12:22:25 3.977 16/03/14 12:22:30 3.958 16/03/14 12:22:35 3.956 16/03/14 12:22:40 3.967 16/03/14 12:22:45 3.939 16/03/14 12:22:50 3.974 16/03/14 12:22:55 3.970 16/03/14 12:23:00 4.008 16/03/14 12:23:05 3.997 16/03/14 12:23:10 4.006 16/03/14 12:23:15 4.011 16/03/14 12:23:20 3.985 16/03/14 12:23:25 3.967 16/03/14 12:23:30 3.984 16/03/14 12:23:35 3.939 16/03/14 12:23:40 3.919 16/03/14 12:23:45 3.951 16/03/14 12:23:50 4.018 16/03/14 12:23:55 4.018 16/03/14 12:24:00 3.937 16/03/14 12:24:05 3.990 16/03/14 12:24:10 3.984 16/03/14 12:24:15 3.962 16/03/14 12:24:20 3.967 16/03/14 12:24:25 3.950 16/03/14 12:24:30 3.961 16/03/14 12:24:35 4.042 16/03/14 12:24:40 4.076 16/03/14 12:24:45 4.047 16/03/14 12:24:50 3.967 16/03/14 12:24:55 3.954 16/03/14 12:25:00 3.965 16/03/14 12:25:05 3.969 16/03/14 12:25:10 3.975 16/03/14 12:25:15 4.017 16/03/14 12:25:20 4.013 16/03/14 12:25:25 3.993 16/03/14 12:25:30 3.979 16/03/14 12:25:35 3.973 16/03/14 12:25:40 3.983 16/03/14 12:25:45 3.967 16/03/14 12:25:50 3.995 16/03/14 12:25:55 4.005 16/03/14 12:26:00 3.986 16/03/14 12:26:05 4.032 16/03/14 12:26:10 4.142 16/03/14 12:26:15 4.006 16/03/14 12:26:20 3.960 16/03/14 12:26:25 3.989 16/03/14 12:26:30 3.979 16/03/14 12:26:35 4.038 16/03/14 12:26:40 4.015 16/03/14 12:26:45 4.001 16/03/14 12:26:50 4.033 16/03/14 12:26:55 3.985 16/03/14 12:27:00 4.005 16/03/14 12:27:05 3.979 16/03/14 12:27:10 4.023 16/03/14 12:27:15 3.990 16/03/14 12:27:20 4.016 16/03/14 12:27:25 4.035 16/03/14 12:27:30 3.971 16/03/14 12:27:35 4.013 16/03/14 12:27:40 3.982 16/03/14 12:27:45 3.964 16/03/14 12:27:50 3.968 16/03/14 12:27:55 3.990 16/03/14 12:28:00 3.982 16/03/14 12:28:05 4.011 16/03/14 12:28:10 4.001 16/03/14 12:28:15 3.972 16/03/14 12:28:20 3.969 16/03/14 12:28:25 3.978 16/03/14 12:28:30 3.987 16/03/14 12:28:35 3.999 16/03/14 12:28:40 3.988 16/03/14 12:28:45 3.975 16/03/14 12:28:50 3.984 16/03/14 12:28:55 3.979 16/03/14 12:29:00 3.994 16/03/14 12:29:05 4.054 16/03/14 12:29:10 4.026 16/03/14 12:29:15 4.040 16/03/14 12:29:20 3.956 16/03/14 12:29:25 3.976 16/03/14 12:29:30 4.002 16/03/14 12:29:35 4.002 16/03/14 12:29:40 4.047 16/03/14 12:29:45 4.021 16/03/14 12:29:50 4.012 16/03/14 12:29:55 3.998 16/03/14 12:30:00 3.976 16/03/14 12:30:05 3.964 16/03/14 12:30:10 3.967 16/03/14 12:30:15 3.960 16/03/14 12:30:20 3.964 16/03/14 12:30:25 3.979 16/03/14 12:30:30 4.007 16/03/14 12:30:35 4.044 16/03/14 12:30:40 4.028 16/03/14 12:30:45 3.989 16/03/14 12:30:50 4.008 16/03/14 12:30:55 4.011 16/03/14 12:31:00 4.014 16/03/14 12:31:05 4.009 16/03/14 12:31:10 3.989 16/03/14 12:31:15 3.964 16/03/14 12:31:20 3.975 16/03/14 12:31:25 3.996 16/03/14 12:31:30 4.001 16/03/14 12:31:35 4.032 16/03/14 12:31:40 4.006 16/03/14 12:31:45 4.009 16/03/14 12:31:50 4.034 16/03/14 12:31:55 4.020 16/03/14 12:32:00 4.059 16/03/14 12:32:05 4.055 16/03/14 12:32:10 4.035 16/03/14 12:32:15 4.009 16/03/14 12:32:20 4.001 16/03/14 12:32:25 4.005 16/03/14 12:32:30 3.996 16/03/14 12:32:35 3.987 16/03/14 12:32:40 3.991 16/03/14 12:32:45 4.014 16/03/14 12:32:50 4.024 16/03/14 12:32:55 4.021 16/03/14 12:33:00 4.021 16/03/14 12:33:05 4.011 16/03/14 12:33:10 4.001 16/03/14 12:33:15 4.012 16/03/14 12:33:20 4.011 16/03/14 12:33:25 4.039 16/03/14 12:33:30 4.022 16/03/14 12:33:35 4.028 16/03/14 12:33:40 4.032 16/03/14 12:33:45 4.005 16/03/14 12:33:50 4.070 16/03/14 12:33:55 4.063 16/03/14 12:34:00 4.012 16/03/14 12:34:05 3.989 16/03/14 12:34:10 4.088 16/03/14 12:34:15 4.026 16/03/14 12:34:20 3.979 16/03/14 12:34:25 3.974 16/03/14 12:34:30 4.015 16/03/14 12:34:35 3.988 16/03/14 12:34:40 4.001 16/03/14 12:34:45 3.993 16/03/14 12:34:50 3.980 16/03/14 12:34:55 3.979 16/03/14 12:35:00 3.992 16/03/14 12:35:05 4.009 16/03/14 12:35:10 4.003 16/03/14 12:35:15 3.994 16/03/14 12:35:20 4.006 16/03/14 12:35:25 4.007 16/03/14 12:35:30 3.999 16/03/14 12:35:35 4.010 16/03/14 12:35:40 4.028 16/03/14 12:35:45 4.007 16/03/14 12:35:50 3.998 16/03/14 12:35:55 4.021 16/03/14 12:36:00 3.996 16/03/14 12:36:05 3.990 16/03/14 12:36:10 3.995 16/03/14 12:36:15 4.019 16/03/14 12:36:20 4.035 16/03/14 12:36:25 4.021 16/03/14 12:36:30 4.030 16/03/14 12:36:35 4.009 16/03/14 12:36:40 4.021 16/03/14 12:36:45 4.062 16/03/14 12:36:50 4.083 16/03/14 12:36:55 4.026 16/03/14 12:37:00 4.014 16/03/14 12:37:05 4.037 16/03/14 12:37:10 4.029 16/03/14 12:37:15 4.082 16/03/14 12:37:20 4.043 16/03/14 12:37:25 4.011 16/03/14 12:37:30 4.025 16/03/14 12:37:35 4.014 16/03/14 12:37:40 4.022 16/03/14 12:37:45 4.049 16/03/14 12:37:50 4.059 16/03/14 12:37:55 4.038 16/03/14 12:38:00 4.041 16/03/14 12:38:05 4.077 16/03/14 12:38:10 4.046 16/03/14 12:38:15 4.066 16/03/14 12:38:20 4.073 16/03/14 12:38:25 4.051 16/03/14 12:38:30 4.014 16/03/14 12:38:35 4.076 16/03/14 12:38:40 4.059 16/03/14 12:38:45 4.031 16/03/14 12:38:50 4.041 16/03/14 12:38:55 4.013 16/03/14 12:39:00 4.092 16/03/14 12:39:05 4.114 16/03/14 12:39:10 4.090 16/03/14 12:39:15 4.074 16/03/14 12:39:20 4.096 16/03/14 12:39:25 4.027 16/03/14 12:39:30 4.011 16/03/14 12:39:35 4.014 16/03/14 12:39:40 4.059 16/03/14 12:39:45 4.015 16/03/14 12:39:50 4.008 16/03/14 12:39:55 4.012 16/03/14 12:40:00 4.019 16/03/14 12:40:05 4.069 16/03/14 12:40:10 4.019 16/03/14 12:40:15 4.055 16/03/14 12:40:20 4.101 16/03/14 12:40:25 4.091 16/03/14 12:40:30 4.078 16/03/14 12:40:35 4.047 16/03/14 12:40:40 4.055 16/03/14 12:40:45 4.018 16/03/14 12:40:50 4.017 16/03/14 12:40:55 4.052 16/03/14 12:41:00 4.037 16/03/14 12:41:05 4.032 16/03/14 12:41:10 4.027 16/03/14 12:41:15 4.016 16/03/14 12:41:20 4.018 16/03/14 12:41:25 4.029 16/03/14 12:41:30 4.056 16/03/14 12:41:35 4.028 16/03/14 12:41:40 4.025 16/03/14 12:41:45 4.086 16/03/14 12:41:50 4.110 16/03/14 12:41:55 4.031 16/03/14 12:42:00 4.048 16/03/14 12:42:05 4.127 16/03/14 12:42:10 4.101 16/03/14 12:42:15 4.063 16/03/14 12:42:20 4.117 16/03/14 12:42:25 4.141 16/03/14 12:42:30 4.115 16/03/14 12:42:35 4.080 16/03/14 12:42:40 4.058 16/03/14 12:42:45 4.066 16/03/14 12:42:50 4.083 16/03/14 12:42:55 4.100 16/03/14 12:43:00 4.107 16/03/14 12:43:05 4.062 16/03/14 12:43:10 4.212 16/03/14 12:43:15 4.214 16/03/14 12:43:20 4.240 16/03/14 12:43:25 4.147 16/03/14 12:43:30 4.097 16/03/14 12:43:35 4.112 16/03/14 12:43:40 4.093 16/03/14 12:43:45 4.087 16/03/14 12:43:50 4.133 16/03/14 12:43:55 4.116 16/03/14 12:44:00 4.087 16/03/14 12:44:05 4.103 16/03/14 12:44:10 4.169 16/03/14 12:44:15 4.210 16/03/14 12:44:20 4.213 16/03/14 12:44:25 4.188 16/03/14 12:44:30 4.188 16/03/14 12:44:35 4.152 16/03/14 12:44:40 4.114 16/03/14 12:44:45 4.085 16/03/14 12:44:50 4.080 16/03/14 12:44:55 4.089 16/03/14 12:45:00 4.055 16/03/14 12:45:05 4.053 16/03/14 12:45:10 4.068 16/03/14 12:45:15 4.078 16/03/14 12:45:20 4.044 16/03/14 12:45:25 4.044 16/03/14 12:45:30 4.068 16/03/14 12:45:35 4.056 16/03/14 12:45:40 4.056 16/03/14 12:45:45 4.104 16/03/14 12:45:50 4.070 16/03/14 12:45:55 4.049 16/03/14 12:46:00 4.073 16/03/14 12:46:05 4.075 16/03/14 12:46:10 4.065 16/03/14 12:46:15 4.073 16/03/14 12:46:20 4.059 16/03/14 12:46:25 4.091 16/03/14 12:46:30 4.095 16/03/14 12:46:35 4.101 16/03/14 12:46:40 4.083 16/03/14 12:46:45 4.120 16/03/14 12:46:50 4.104 16/03/14 12:46:55 4.031 16/03/14 12:47:00 4.062 16/03/14 12:47:05 4.022 16/03/14 12:47:10 4.041 16/03/14 12:47:15 4.055 16/03/14 12:47:20 4.066 16/03/14 12:47:25 4.030 16/03/14 12:47:30 4.043 16/03/14 12:47:35 4.066 16/03/14 12:47:40 4.037 16/03/14 12:47:45 4.045 16/03/14 12:47:50 4.054 16/03/14 12:47:55 4.089 16/03/14 12:48:00 4.075 16/03/14 12:48:05 4.095 16/03/14 12:48:10 4.039 16/03/14 12:48:15 4.038 16/03/14 12:48:20 4.040 16/03/14 12:48:25 4.027 16/03/14 12:48:30 4.051 16/03/14 12:48:35 4.039 16/03/14 12:48:40 4.004 16/03/14 12:48:45 4.028 16/03/14 12:48:50 4.059 16/03/14 12:48:55 4.037 16/03/14 12:49:00 4.053 16/03/14 12:49:05 4.037 16/03/14 12:49:10 4.058 16/03/14 12:49:15 4.056 16/03/14 12:49:20 4.047 16/03/14 12:49:25 4.079 16/03/14 12:49:30 4.149 16/03/14 12:49:35 4.107 16/03/14 12:49:40 4.090 16/03/14 12:49:45 4.088 16/03/14 12:49:50 4.095 16/03/14 12:49:55 4.080 16/03/14 12:50:00 4.062 16/03/14 12:50:05 4.075 16/03/14 12:50:10 4.062 16/03/14 12:50:15 4.110 16/03/14 12:50:20 4.106 16/03/14 12:50:25 4.085 16/03/14 12:50:30 4.073 16/03/14 12:50:35 4.059 16/03/14 12:50:40 4.067 16/03/14 12:50:45 4.094 16/03/14 12:50:50 4.062 16/03/14 12:50:55 4.050 16/03/14 12:51:00 4.055 16/03/14 12:51:05 4.063 16/03/14 12:51:10 4.123 16/03/14 12:51:15 4.121 16/03/14 12:51:20 4.104 16/03/14 12:51:25 4.129 16/03/14 12:51:30 4.104 16/03/14 12:51:35 4.102 16/03/14 12:51:40 4.073 16/03/14 12:51:45 4.085 16/03/14 12:51:50 4.078 16/03/14 12:51:55 4.069 16/03/14 12:52:00 4.056 16/03/14 12:52:05 4.085 16/03/14 12:52:10 4.057 16/03/14 12:52:15 4.056 16/03/14 12:52:20 4.047 16/03/14 12:52:25 4.084 16/03/14 12:52:30 4.093 16/03/14 12:52:35 4.091 16/03/14 12:52:40 4.120 16/03/14 12:52:45 4.123 16/03/14 12:52:50 4.099 16/03/14 12:52:55 4.086 16/03/14 12:53:00 4.105 16/03/14 12:53:05 4.091 16/03/14 12:53:10 4.180 16/03/14 12:53:15 4.071 16/03/14 12:53:20 4.105 16/03/14 12:53:25 4.124 16/03/14 12:53:30 4.113 16/03/14 12:53:35 4.113 16/03/14 12:53:40 4.168 16/03/14 12:53:45 4.176 16/03/14 12:53:50 4.147 16/03/14 12:53:55 4.142 16/03/14 12:54:00 4.101 16/03/14 12:54:05 4.099 16/03/14 12:54:10 4.140 16/03/14 12:54:15 4.170 16/03/14 12:54:20 4.098 16/03/14 12:54:25 4.081 16/03/14 12:54:30 4.107 16/03/14 12:54:35 4.114 16/03/14 12:54:40 4.183 16/03/14 12:54:45 4.222 16/03/14 12:54:50 4.254 16/03/14 12:54:55 4.152 16/03/14 12:55:00 4.128 16/03/14 12:55:05 4.166 16/03/14 12:55:10 4.206 16/03/14 12:55:15 4.148 16/03/14 12:55:20 4.094 16/03/14 12:55:25 4.119 16/03/14 12:55:30 4.136 16/03/14 12:55:35 4.110 16/03/14 12:55:40 4.078 16/03/14 12:55:45 4.067 16/03/14 12:55:50 4.112 16/03/14 12:55:55 4.087 16/03/14 12:56:00 4.092 16/03/14 12:56:05 4.100 16/03/14 12:56:10 4.095 16/03/14 12:56:15 4.092 16/03/14 12:56:20 4.101 16/03/14 12:56:25 4.091 16/03/14 12:56:30 4.077 16/03/14 12:56:35 4.075 16/03/14 12:56:40 4.080 16/03/14 12:56:45 4.087 16/03/14 12:56:50 4.085 16/03/14 12:56:55 4.100 16/03/14 12:57:00 4.087 16/03/14 12:57:05 4.063 16/03/14 12:57:10 4.061 16/03/14 12:57:15 4.098 16/03/14 12:57:20 4.097 16/03/14 12:57:25 4.089 16/03/14 12:57:30 4.092 16/03/14 12:57:35 4.069 16/03/14 12:57:40 4.073 16/03/14 12:57:45 4.098 16/03/14 12:57:50 4.074 16/03/14 12:57:55 4.080 16/03/14 12:58:00 4.089 16/03/14 12:58:05 4.111 16/03/14 12:58:10 4.085 16/03/14 12:58:15 4.069 16/03/14 12:58:20 4.076 16/03/14 12:58:25 4.109 16/03/14 12:58:30 4.094 16/03/14 12:58:35 4.075 16/03/14 12:58:40 4.071 16/03/14 12:58:45 4.083 16/03/14 12:58:50 4.079 16/03/14 12:58:55 4.090 16/03/14 12:59:00 4.096 16/03/14 12:59:05 4.098 16/03/14 12:59:10 4.142 16/03/14 12:59:15 4.181 16/03/14 12:59:20 4.186 16/03/14 12:59:25 4.194 16/03/14 12:59:30 4.172 16/03/14 12:59:35 4.143 16/03/14 12:59:40 4.163 16/03/14 12:59:45 4.234 16/03/14 12:59:50 4.222 16/03/14 12:59:55 4.237 16/03/14 13:00:00 3.487 16/03/14 13:00:05 -0.039 16/03/14 13:00:10 -0.039 16/03/14 13:00:15 -0.039 16/03/14 13:00:20 -0.039 16/03/14 13:00:25 -0.039 16/03/14 13:00:30 -0.002 16/03/14 13:00:35 0.035 16/03/14 13:00:40 0.035 16/03/14 13:00:45 0.034 16/03/14 13:00:50 0.034 16/03/14 13:00:55 0.035 16/03/14 13:01:00 0.765 16/03/14 13:01:05 0.830 16/03/14 13:01:10 0.830 16/03/14 13:01:15 0.831 16/03/14 13:01:20 0.834 16/03/14 13:01:25 1.117 16/03/14 13:01:30 1.858 16/03/14 13:01:35 1.860 16/03/14 13:01:40 1.867 16/03/14 13:01:45 1.864 16/03/14 13:01:50 1.870 16/03/14 13:01:55 3.229 16/03/14 13:02:00 4.082 16/03/14 13:02:05 4.123 16/03/14 13:02:10 4.170 16/03/14 13:02:15 4.099 16/03/14 13:02:20 4.102 16/03/14 13:02:25 4.115 16/03/14 13:02:30 4.118 16/03/14 13:02:35 4.110 16/03/14 13:02:40 4.140 16/03/14 13:02:45 4.149 16/03/14 13:02:50 4.121 16/03/14 13:02:55 4.198 16/03/14 13:03:00 4.174 16/03/14 13:03:05 4.153 16/03/14 13:03:10 4.212 16/03/14 13:03:15 4.224 16/03/14 13:03:20 4.202 16/03/14 13:03:25 4.195 16/03/14 13:03:30 4.182 16/03/14 13:03:35 4.212 16/03/14 13:03:40 4.163 16/03/14 13:03:45 4.160 16/03/14 13:03:50 4.158 16/03/14 13:03:55 4.142 16/03/14 13:04:00 4.146 16/03/14 13:04:05 4.112 16/03/14 13:04:10 4.140 16/03/14 13:04:15 4.214 16/03/14 13:04:20 4.212 16/03/14 13:04:25 4.213 16/03/14 13:04:30 4.174 16/03/14 13:04:35 4.179 16/03/14 13:04:40 4.145 16/03/14 13:04:45 4.151 16/03/14 13:04:50 4.221 16/03/14 13:04:55 4.198 16/03/14 13:05:00 4.229 16/03/14 13:05:05 4.188 16/03/14 13:05:10 4.221 16/03/14 13:05:15 4.207 16/03/14 13:05:20 4.186 16/03/14 13:05:25 4.129 16/03/14 13:05:30 4.124 16/03/14 13:05:35 4.120 16/03/14 13:05:40 4.158 16/03/14 13:05:45 4.136 16/03/14 13:05:50 4.159 16/03/14 13:05:55 4.141 16/03/14 13:06:00 4.133 16/03/14 13:06:05 4.149 16/03/14 13:06:10 4.128 16/03/14 13:06:15 4.105 16/03/14 13:06:20 4.145 16/03/14 13:06:25 4.141 16/03/14 13:06:30 4.121 16/03/14 13:06:35 4.107 16/03/14 13:06:40 4.111 16/03/14 13:06:45 4.104 16/03/14 13:06:50 4.122 16/03/14 13:06:55 4.133 16/03/14 13:07:00 4.127 16/03/14 13:07:05 4.133 16/03/14 13:07:10 4.130 16/03/14 13:07:15 4.118 16/03/14 13:07:20 4.150 16/03/14 13:07:25 4.115 16/03/14 13:07:30 4.109 16/03/14 13:07:35 4.119 16/03/14 13:07:40 4.152 16/03/14 13:07:45 4.209 16/03/14 13:07:50 4.267 16/03/14 13:07:55 4.223 16/03/14 13:08:00 4.164 16/03/14 13:08:05 4.170 16/03/14 13:08:10 4.184 16/03/14 13:08:15 4.176 16/03/14 13:08:20 4.172 16/03/14 13:08:25 4.181 16/03/14 13:08:30 4.171 16/03/14 13:08:35 4.175 16/03/14 13:08:40 4.205 16/03/14 13:08:45 4.245 16/03/14 13:08:50 4.270 16/03/14 13:08:55 4.323 16/03/14 13:09:00 4.251 16/03/14 13:09:05 4.248 16/03/14 13:09:10 4.220 16/03/14 13:09:15 4.246 16/03/14 13:09:20 4.205 16/03/14 13:09:25 4.149 16/03/14 13:09:30 4.148 16/03/14 13:09:35 4.173 16/03/14 13:09:40 4.146 16/03/14 13:09:45 4.139 16/03/14 13:09:50 4.169 16/03/14 13:09:55 4.170 16/03/14 13:10:00 4.212 16/03/14 13:10:05 4.248 16/03/14 13:10:10 4.255 16/03/14 13:10:15 4.212 16/03/14 13:10:20 4.194 16/03/14 13:10:25 4.199 16/03/14 13:10:30 4.221 16/03/14 13:10:35 4.210 16/03/14 13:10:40 4.185 16/03/14 13:10:45 4.170 16/03/14 13:10:50 4.139 16/03/14 13:10:55 4.131 16/03/14 13:11:00 4.142 16/03/14 13:11:05 4.146 16/03/14 13:11:10 4.129 16/03/14 13:11:15 4.123 16/03/14 13:11:20 4.113 16/03/14 13:11:25 4.142 16/03/14 13:11:30 4.121 16/03/14 13:11:35 4.125 16/03/14 13:11:40 4.164 16/03/14 13:11:45 4.130 16/03/14 13:11:50 4.126 16/03/14 13:11:55 4.138 16/03/14 13:12:00 4.188 16/03/14 13:12:05 4.210 16/03/14 13:12:10 4.234 16/03/14 13:12:15 4.238 16/03/14 13:12:20 4.229 16/03/14 13:12:25 4.207 16/03/14 13:12:30 4.242 16/03/14 13:12:35 4.233 16/03/14 13:12:40 4.244 16/03/14 13:12:45 4.280 16/03/14 13:12:50 4.234 16/03/14 13:12:55 4.201 16/03/14 13:13:00 4.215 16/03/14 13:13:05 4.188 16/03/14 13:13:10 4.197 16/03/14 13:13:15 4.162 16/03/14 13:13:20 4.189 16/03/14 13:13:25 4.156 16/03/14 13:13:30 4.180 16/03/14 13:13:35 4.146 16/03/14 13:13:40 4.159 16/03/14 13:13:45 4.162 16/03/14 13:13:50 4.196 16/03/14 13:13:55 4.166 16/03/14 13:14:00 4.156 16/03/14 13:14:05 4.170 16/03/14 13:14:10 4.185 16/03/14 13:14:15 4.184 16/03/14 13:14:20 4.197 16/03/14 13:14:25 4.194 16/03/14 13:14:30 4.280 16/03/14 13:14:35 4.195 16/03/14 13:14:40 4.220 16/03/14 13:14:45 4.192 16/03/14 13:14:50 4.160 16/03/14 13:14:55 4.195 16/03/14 13:15:00 4.149 16/03/14 13:15:05 4.189 16/03/14 13:15:10 4.213 16/03/14 13:15:15 4.268 16/03/14 13:15:20 4.145 16/03/14 13:15:25 4.188 16/03/14 13:15:30 4.162 16/03/14 13:15:35 4.185 16/03/14 13:15:40 4.144 16/03/14 13:15:45 4.144 16/03/14 13:15:50 4.130 16/03/14 13:15:55 4.145 16/03/14 13:16:00 4.173 16/03/14 13:16:05 4.155 16/03/14 13:16:10 4.124 16/03/14 13:16:15 4.137 16/03/14 13:16:20 4.146 16/03/14 13:16:25 4.157 16/03/14 13:16:30 4.160 16/03/14 13:16:35 4.174 16/03/14 13:16:40 4.185 16/03/14 13:16:45 4.185 16/03/14 13:16:50 4.173 16/03/14 13:16:55 4.156 16/03/14 13:17:00 4.158 16/03/14 13:17:05 4.142 16/03/14 13:17:10 4.180 16/03/14 13:17:15 4.191 16/03/14 13:17:20 4.159 16/03/14 13:17:25 4.145 16/03/14 13:17:30 4.169 16/03/14 13:17:35 4.136 16/03/14 13:17:40 4.152 16/03/14 13:17:45 4.223 16/03/14 13:17:50 4.299 16/03/14 13:17:55 4.280 16/03/14 13:18:00 4.236 16/03/14 13:18:05 4.191 16/03/14 13:18:10 4.224 16/03/14 13:18:15 4.244 16/03/14 13:18:20 4.251 16/03/14 13:18:25 4.168 16/03/14 13:18:30 4.178 16/03/14 13:18:35 4.188 16/03/14 13:18:40 4.147 16/03/14 13:18:45 4.151 16/03/14 13:18:50 4.177 16/03/14 13:18:55 4.211 16/03/14 13:19:00 4.193 16/03/14 13:19:05 4.236 16/03/14 13:19:10 4.342 16/03/14 13:19:15 4.285 16/03/14 13:19:20 4.190 16/03/14 13:19:25 4.185 16/03/14 13:19:30 4.204 16/03/14 13:19:35 4.227 16/03/14 13:19:40 4.237 16/03/14 13:19:45 4.213 16/03/14 13:19:50 4.277 16/03/14 13:19:55 4.241 16/03/14 13:20:00 4.194 16/03/14 13:20:05 4.230 16/03/14 13:20:10 4.259 16/03/14 13:20:15 4.284 16/03/14 13:20:20 4.284 16/03/14 13:20:25 4.252 16/03/14 13:20:30 4.267 16/03/14 13:20:35 4.233 16/03/14 13:20:40 4.203 16/03/14 13:20:45 4.239 16/03/14 13:20:50 4.214 16/03/14 13:20:55 4.224 16/03/14 13:21:00 4.239 16/03/14 13:21:05 4.203 16/03/14 13:21:10 4.207 16/03/14 13:21:15 4.199 16/03/14 13:21:20 4.227 16/03/14 13:21:25 4.247 16/03/14 13:21:30 4.296 16/03/14 13:21:35 4.244 16/03/14 13:21:40 4.181 16/03/14 13:21:45 4.202 16/03/14 13:21:50 4.184 16/03/14 13:21:55 4.162 16/03/14 13:22:00 4.175 16/03/14 13:22:05 4.226 16/03/14 13:22:10 4.199 16/03/14 13:22:15 4.205 16/03/14 13:22:20 4.246 16/03/14 13:22:25 4.231 16/03/14 13:22:30 4.207 16/03/14 13:22:35 4.178 16/03/14 13:22:40 4.188 16/03/14 13:22:45 4.175 16/03/14 13:22:50 4.216 16/03/14 13:22:55 4.265 16/03/14 13:23:00 4.283 16/03/14 13:23:05 4.242 16/03/14 13:23:10 4.229 16/03/14 13:23:15 4.217 16/03/14 13:23:20 4.190 16/03/14 13:23:25 4.154 16/03/14 13:23:30 4.230 16/03/14 13:23:35 4.246 16/03/14 13:23:40 4.201 16/03/14 13:23:45 4.206 16/03/14 13:23:50 4.267 16/03/14 13:23:55 4.261 16/03/14 13:24:00 4.235 16/03/14 13:24:05 4.180 16/03/14 13:24:10 4.192 16/03/14 13:24:15 4.220 16/03/14 13:24:20 4.195 16/03/14 13:24:25 4.182 16/03/14 13:24:30 4.181 16/03/14 13:24:35 4.191 16/03/14 13:24:40 4.219 16/03/14 13:24:45 4.242 16/03/14 13:24:50 4.294 16/03/14 13:24:55 4.362 16/03/14 13:25:00 4.303 16/03/14 13:25:05 4.202 16/03/14 13:25:10 4.188 16/03/14 13:25:15 4.197 16/03/14 13:25:20 4.192 16/03/14 13:25:25 4.207 16/03/14 13:25:30 4.241 16/03/14 13:25:35 4.218 16/03/14 13:25:40 4.272 16/03/14 13:25:45 4.229 16/03/14 13:25:50 4.269 16/03/14 13:25:55 4.188 16/03/14 13:26:00 4.188 16/03/14 13:26:05 4.201 16/03/14 13:26:10 4.199 16/03/14 13:26:15 4.235 16/03/14 13:26:20 4.230 16/03/14 13:26:25 4.239 16/03/14 13:26:30 4.248 16/03/14 13:26:35 4.231 16/03/14 13:26:40 4.183 16/03/14 13:26:45 4.212 16/03/14 13:26:50 4.224 16/03/14 13:26:55 4.236 16/03/14 13:27:00 4.268 16/03/14 13:27:05 4.259 16/03/14 13:27:10 4.243 16/03/14 13:27:15 4.271 16/03/14 13:27:20 4.285 16/03/14 13:27:25 4.231 16/03/14 13:27:30 4.207 16/03/14 13:27:35 4.204 16/03/14 13:27:40 4.251 16/03/14 13:27:45 4.242 16/03/14 13:27:50 4.243 16/03/14 13:27:55 4.207 16/03/14 13:28:00 4.186 16/03/14 13:28:05 4.268 16/03/14 13:28:10 4.287 16/03/14 13:28:15 4.285 16/03/14 13:28:20 4.276 16/03/14 13:28:25 4.294 16/03/14 13:28:30 4.244 16/03/14 13:28:35 4.211 16/03/14 13:28:40 4.207 16/03/14 13:28:45 4.191 16/03/14 13:28:50 4.197 16/03/14 13:28:55 4.206 16/03/14 13:29:00 4.216 16/03/14 13:29:05 4.212 16/03/14 13:29:10 4.224 16/03/14 13:29:15 4.204 16/03/14 13:29:20 4.134 16/03/14 13:29:25 4.152 16/03/14 13:29:30 4.126 16/03/14 13:29:35 4.135 16/03/14 13:29:40 4.206 16/03/14 13:29:45 4.187 16/03/14 13:29:50 4.156 16/03/14 13:29:55 4.153 16/03/14 13:30:00 4.165 16/03/14 13:30:05 4.186 16/03/14 13:30:10 4.171 16/03/14 13:30:15 4.141 16/03/14 13:30:20 4.157 16/03/14 13:30:25 4.167 16/03/14 13:30:30 4.226 16/03/14 13:30:35 4.262 16/03/14 13:30:40 4.259 16/03/14 13:30:45 4.280 16/03/14 13:30:50 4.262 16/03/14 13:30:55 4.299 16/03/14 13:31:00 4.335 16/03/14 13:31:05 4.236 16/03/14 13:31:10 4.203 16/03/14 13:31:15 4.146 16/03/14 13:31:20 4.190 16/03/14 13:31:25 4.242 16/03/14 13:31:30 4.218 16/03/14 13:31:35 4.207 16/03/14 13:31:40 4.196 16/03/14 13:31:45 4.174 16/03/14 13:31:50 4.164 16/03/14 13:31:55 4.170 16/03/14 13:32:00 4.195 16/03/14 13:32:05 4.245 16/03/14 13:32:10 4.247 16/03/14 13:32:15 4.283 16/03/14 13:32:20 4.257 16/03/14 13:32:25 4.234 16/03/14 13:32:30 4.234 16/03/14 13:32:35 4.268 16/03/14 13:32:40 4.253 16/03/14 13:32:45 4.181 16/03/14 13:32:50 4.239 16/03/14 13:32:55 4.185 16/03/14 13:33:00 4.199 16/03/14 13:33:05 4.264 16/03/14 13:33:10 4.233 16/03/14 13:33:15 4.239 16/03/14 13:33:20 4.222 16/03/14 13:33:25 4.241 16/03/14 13:33:30 4.209 16/03/14 13:33:35 4.223 16/03/14 13:33:40 4.271 16/03/14 13:33:45 4.246 16/03/14 13:33:50 4.225 16/03/14 13:33:55 4.188 16/03/14 13:34:00 4.146 16/03/14 13:34:05 4.137 16/03/14 13:34:10 4.158 16/03/14 13:34:15 4.161 16/03/14 13:34:20 4.174 16/03/14 13:34:25 4.176 16/03/14 13:34:30 4.187 16/03/14 13:34:35 4.220 16/03/14 13:34:40 4.255 16/03/14 13:34:45 4.252 16/03/14 13:34:50 4.302 16/03/14 13:34:55 4.305 16/03/14 13:35:00 4.271 16/03/14 13:35:05 4.262 16/03/14 13:35:10 4.252 16/03/14 13:35:15 4.267 16/03/14 13:35:20 4.290 16/03/14 13:35:25 4.235 16/03/14 13:35:30 4.246 16/03/14 13:35:35 4.276 16/03/14 13:35:40 4.215 16/03/14 13:35:45 4.226 16/03/14 13:35:50 4.200 16/03/14 13:35:55 4.184 16/03/14 13:36:00 4.210 16/03/14 13:36:05 4.225 16/03/14 13:36:10 4.191 16/03/14 13:36:15 4.253 16/03/14 13:36:20 4.171 16/03/14 13:36:25 4.174 16/03/14 13:36:30 4.211 16/03/14 13:36:35 4.242 16/03/14 13:36:40 4.266 16/03/14 13:36:45 4.300 16/03/14 13:36:50 4.313 16/03/14 13:36:55 4.212 16/03/14 13:37:00 4.197 16/03/14 13:37:05 4.292 16/03/14 13:37:10 4.242 16/03/14 13:37:15 4.175 16/03/14 13:37:20 4.183 16/03/14 13:37:25 4.178 16/03/14 13:37:30 4.231 16/03/14 13:37:35 4.265 16/03/14 13:37:40 4.178 16/03/14 13:37:45 4.158 16/03/14 13:37:50 4.214 16/03/14 13:37:55 4.243 16/03/14 13:38:00 4.185 16/03/14 13:38:05 4.203 16/03/14 13:38:10 4.180 16/03/14 13:38:15 4.188 16/03/14 13:38:20 4.181 16/03/14 13:38:25 4.202 16/03/14 13:38:30 4.237 16/03/14 13:38:35 4.257 16/03/14 13:38:40 4.213 16/03/14 13:38:45 4.217 16/03/14 13:38:50 4.228 16/03/14 13:38:55 4.267 16/03/14 13:39:00 4.219 16/03/14 13:39:05 4.193 16/03/14 13:39:10 4.229 16/03/14 13:39:15 4.284 16/03/14 13:39:20 4.236 16/03/14 13:39:25 4.251 16/03/14 13:39:30 4.221 16/03/14 13:39:35 4.188 16/03/14 13:39:40 4.179 16/03/14 13:39:45 4.190 16/03/14 13:39:50 4.190 16/03/14 13:39:55 4.205 16/03/14 13:40:00 4.222 16/03/14 13:40:05 4.230 16/03/14 13:40:10 4.241 16/03/14 13:40:15 4.213 16/03/14 13:40:20 4.216 16/03/14 13:40:25 4.228 16/03/14 13:40:30 4.262 16/03/14 13:40:35 4.242 16/03/14 13:40:40 4.237 16/03/14 13:40:45 4.213 16/03/14 13:40:50 4.210 16/03/14 13:40:55 4.218 16/03/14 13:41:00 4.208 16/03/14 13:41:05 4.208 16/03/14 13:41:10 4.224 16/03/14 13:41:15 4.220 16/03/14 13:41:20 4.222 16/03/14 13:41:25 4.217 16/03/14 13:41:30 4.217 16/03/14 13:41:35 4.264 16/03/14 13:41:40 4.261 16/03/14 13:41:45 4.225 16/03/14 13:41:50 4.256 16/03/14 13:41:55 4.298 16/03/14 13:42:00 4.224 16/03/14 13:42:05 4.202 16/03/14 13:42:10 4.186 16/03/14 13:42:15 4.229 16/03/14 13:42:20 4.292 16/03/14 13:42:25 4.249 16/03/14 13:42:30 4.198 16/03/14 13:42:35 4.196 16/03/14 13:42:40 4.206 16/03/14 13:42:45 4.185 16/03/14 13:42:50 4.196 16/03/14 13:42:55 4.184 16/03/14 13:43:00 4.259 16/03/14 13:43:05 4.320 16/03/14 13:43:10 4.264 16/03/14 13:43:15 4.256 16/03/14 13:43:20 4.262 16/03/14 13:43:25 4.207 16/03/14 13:43:30 4.208 16/03/14 13:43:35 4.327 16/03/14 13:43:40 4.356 16/03/14 13:43:45 4.202 16/03/14 13:43:50 4.240 16/03/14 13:43:55 4.236 16/03/14 13:44:00 4.301 16/03/14 13:44:05 4.334 16/03/14 13:44:10 4.271 16/03/14 13:44:15 4.278 16/03/14 13:44:20 4.275 16/03/14 13:44:25 4.210 16/03/14 13:44:30 4.251 16/03/14 13:44:35 4.367 16/03/14 13:44:40 4.350 16/03/14 13:44:45 4.307 16/03/14 13:44:50 4.278 16/03/14 13:44:55 4.227 16/03/14 13:45:00 4.195 16/03/14 13:45:05 4.209 16/03/14 13:45:10 4.290 16/03/14 13:45:15 4.273 16/03/14 13:45:20 4.276 16/03/14 13:45:25 4.230 16/03/14 13:45:30 4.221 16/03/14 13:45:35 4.210 16/03/14 13:45:40 4.203 16/03/14 13:45:45 4.224 16/03/14 13:45:50 4.219 16/03/14 13:45:55 4.229 16/03/14 13:46:00 4.206 16/03/14 13:46:05 4.203 16/03/14 13:46:10 4.239 16/03/14 13:46:15 4.215 16/03/14 13:46:20 4.201 16/03/14 13:46:25 4.244 16/03/14 13:46:30 4.254 16/03/14 13:46:35 4.262 16/03/14 13:46:40 4.279 16/03/14 13:46:45 4.285 16/03/14 13:46:50 4.247 16/03/14 13:46:55 4.213 16/03/14 13:47:00 4.237 16/03/14 13:47:05 4.224 16/03/14 13:47:10 4.225 16/03/14 13:47:15 4.282 16/03/14 13:47:20 4.281 16/03/14 13:47:25 4.271 16/03/14 13:47:30 4.254 16/03/14 13:47:35 4.285 16/03/14 13:47:40 4.307 16/03/14 13:47:45 4.295 16/03/14 13:47:50 4.237 16/03/14 13:47:55 4.254 16/03/14 13:48:00 4.255 16/03/14 13:48:05 4.292 16/03/14 13:48:10 4.333 16/03/14 13:48:15 4.353 16/03/14 13:48:20 4.305 16/03/14 13:48:25 4.311 16/03/14 13:48:30 4.253 16/03/14 13:48:35 4.265 16/03/14 13:48:40 4.258 16/03/14 13:48:45 4.279 16/03/14 13:48:50 4.312 16/03/14 13:48:55 4.337 16/03/14 13:49:00 4.356 16/03/14 13:49:05 4.385 16/03/14 13:49:10 4.400 16/03/14 13:49:15 4.341 16/03/14 13:49:20 4.342 16/03/14 13:49:25 4.335 16/03/14 13:49:30 4.300 16/03/14 13:49:35 4.303 16/03/14 13:49:40 4.335 16/03/14 13:49:45 4.336 16/03/14 13:49:50 4.321 16/03/14 13:49:55 4.299 16/03/14 13:50:00 4.278 16/03/14 13:50:05 4.264 16/03/14 13:50:10 4.262 16/03/14 13:50:15 4.274 16/03/14 13:50:20 4.261 16/03/14 13:50:25 4.287 16/03/14 13:50:30 4.286 16/03/14 13:50:35 4.283 16/03/14 13:50:40 4.265 16/03/14 13:50:45 4.284 16/03/14 13:50:50 4.315 16/03/14 13:50:55 4.328 16/03/14 13:51:00 4.273 16/03/14 13:51:05 4.271 16/03/14 13:51:10 4.269 16/03/14 13:51:15 4.311 16/03/14 13:51:20 4.309 16/03/14 13:51:25 4.301 16/03/14 13:51:30 4.279 16/03/14 13:51:35 4.292 16/03/14 13:51:40 4.266 16/03/14 13:51:45 4.307 16/03/14 13:51:50 4.312 16/03/14 13:51:55 4.368 16/03/14 13:52:00 4.300 16/03/14 13:52:05 4.336 16/03/14 13:52:10 4.305 16/03/14 13:52:15 4.304 16/03/14 13:52:20 4.291 16/03/14 13:52:25 4.331 16/03/14 13:52:30 4.392 16/03/14 13:52:35 4.348 16/03/14 13:52:40 4.334 16/03/14 13:52:45 4.307 16/03/14 13:52:50 4.381 16/03/14 13:52:55 4.359 16/03/14 13:53:00 4.352 16/03/14 13:53:05 4.346 16/03/14 13:53:10 4.315 16/03/14 13:53:15 4.312 16/03/14 13:53:20 4.270 16/03/14 13:53:25 4.329 16/03/14 13:53:30 4.286 16/03/14 13:53:35 4.290 16/03/14 13:53:40 4.259 16/03/14 13:53:45 4.262 16/03/14 13:53:50 4.255 16/03/14 13:53:55 4.253 16/03/14 13:54:00 4.231 16/03/14 13:54:05 4.290 16/03/14 13:54:10 4.260 16/03/14 13:54:15 4.284 16/03/14 13:54:20 4.283 16/03/14 13:54:25 4.239 16/03/14 13:54:30 4.244 16/03/14 13:54:35 4.244 16/03/14 13:54:40 4.231 16/03/14 13:54:45 4.239 16/03/14 13:54:50 4.246 16/03/14 13:54:55 4.259 16/03/14 13:55:00 4.253 16/03/14 13:55:05 4.243 16/03/14 13:55:10 4.252 16/03/14 13:55:15 4.299 16/03/14 13:55:20 4.313 16/03/14 13:55:25 4.232 16/03/14 13:55:30 4.264 16/03/14 13:55:35 4.288 16/03/14 13:55:40 4.279 16/03/14 13:55:45 4.280 16/03/14 13:55:50 4.271 16/03/14 13:55:55 4.334 16/03/14 13:56:00 4.314 16/03/14 13:56:05 4.285 16/03/14 13:56:10 4.254 16/03/14 13:56:15 4.254 16/03/14 13:56:20 4.267 16/03/14 13:56:25 4.303 16/03/14 13:56:30 4.295 16/03/14 13:56:35 4.319 16/03/14 13:56:40 4.332 16/03/14 13:56:45 4.386 16/03/14 13:56:50 4.445 16/03/14 13:56:55 4.331 16/03/14 13:57:00 4.334 16/03/14 13:57:05 4.353 16/03/14 13:57:10 4.307 16/03/14 13:57:15 4.299 16/03/14 13:57:20 4.348 16/03/14 13:57:25 4.342 16/03/14 13:57:30 4.338 16/03/14 13:57:35 4.345 16/03/14 13:57:40 4.362 16/03/14 13:57:45 4.300 16/03/14 13:57:50 4.312 16/03/14 13:57:55 4.342 16/03/14 13:58:00 4.374 16/03/14 13:58:05 4.353 16/03/14 13:58:10 4.423 16/03/14 13:58:15 4.314 16/03/14 13:58:20 4.322 16/03/14 13:58:25 4.359 16/03/14 13:58:30 4.338 16/03/14 13:58:35 4.355 16/03/14 13:58:40 4.383 16/03/14 13:58:45 4.326 16/03/14 13:58:50 4.294 16/03/14 13:58:55 4.292 16/03/14 13:59:00 4.328 16/03/14 13:59:05 4.315 16/03/14 13:59:10 4.324 16/03/14 13:59:15 4.280 16/03/14 13:59:20 4.356 16/03/14 13:59:25 4.330 16/03/14 13:59:30 4.304 16/03/14 13:59:35 4.294 16/03/14 13:59:40 4.316 16/03/14 13:59:45 4.315 16/03/14 13:59:50 4.329 16/03/14 13:59:55 4.319 16/03/14 14:00:00 4.387 16/03/14 14:00:05 4.343 16/03/14 14:00:10 4.312 16/03/14 14:00:15 4.313 16/03/14 14:00:20 4.261 16/03/14 14:00:25 4.270 16/03/14 14:00:30 4.303 16/03/14 14:00:35 4.276 16/03/14 14:00:40 4.290 16/03/14 14:00:45 4.281 16/03/14 14:00:50 4.266 16/03/14 14:00:55 4.266 16/03/14 14:01:00 4.280 16/03/14 14:01:05 4.288 16/03/14 14:01:10 4.271 16/03/14 14:01:15 4.270 16/03/14 14:01:20 4.286 16/03/14 14:01:25 4.270 16/03/14 14:01:30 4.298 16/03/14 14:01:35 4.264 16/03/14 14:01:40 4.302 16/03/14 14:01:45 4.342 16/03/14 14:01:50 4.333 16/03/14 14:01:55 4.325 16/03/14 14:02:00 4.376 16/03/14 14:02:05 4.360 16/03/14 14:02:10 4.353 16/03/14 14:02:15 4.322 16/03/14 14:02:20 4.361 16/03/14 14:02:25 4.320 16/03/14 14:02:30 4.332 16/03/14 14:02:35 4.370 16/03/14 14:02:40 4.326 16/03/14 14:02:45 4.341 16/03/14 14:02:50 4.310 16/03/14 14:02:55 4.307 16/03/14 14:03:00 4.313 16/03/14 14:03:05 4.294 16/03/14 14:03:10 4.294 16/03/14 14:03:15 4.294 16/03/14 14:03:20 4.269 16/03/14 14:03:25 4.289 16/03/14 14:03:30 4.341 16/03/14 14:03:35 4.331 16/03/14 14:03:40 4.302 16/03/14 14:03:45 4.359 16/03/14 14:03:50 4.312 16/03/14 14:03:55 4.323 16/03/14 14:04:00 4.300 16/03/14 14:04:05 4.328 16/03/14 14:04:10 4.357 16/03/14 14:04:15 4.316 16/03/14 14:04:20 4.330 16/03/14 14:04:25 4.328 16/03/14 14:04:30 4.325 16/03/14 14:04:35 4.335 16/03/14 14:04:40 4.342 16/03/14 14:04:45 4.380 16/03/14 14:04:50 4.386 16/03/14 14:04:55 4.395 16/03/14 14:05:00 4.354 16/03/14 14:05:05 4.375 16/03/14 14:05:10 4.434 16/03/14 14:05:15 4.459 16/03/14 14:05:20 4.376 16/03/14 14:05:25 4.425 16/03/14 14:05:30 4.424 16/03/14 14:05:35 4.437 16/03/14 14:05:40 4.430 16/03/14 14:05:45 4.449 16/03/14 14:05:50 4.429 16/03/14 14:05:55 4.402 16/03/14 14:06:00 4.427 16/03/14 14:06:05 4.426 16/03/14 14:06:10 4.456 16/03/14 14:06:15 4.474 16/03/14 14:06:20 4.448 16/03/14 14:06:25 4.434 16/03/14 14:06:30 4.391 16/03/14 14:06:35 4.354 16/03/14 14:06:40 4.309 16/03/14 14:06:45 4.291 16/03/14 14:06:50 4.293 16/03/14 14:06:55 4.288 16/03/14 14:07:00 4.280 16/03/14 14:07:05 4.293 16/03/14 14:07:10 4.273 16/03/14 14:07:15 4.324 16/03/14 14:07:20 4.310 16/03/14 14:07:25 4.270 16/03/14 14:07:30 4.308 16/03/14 14:07:35 4.272 16/03/14 14:07:40 4.283 16/03/14 14:07:45 4.291 16/03/14 14:07:50 4.290 16/03/14 14:07:55 4.314 16/03/14 14:08:00 4.329 16/03/14 14:08:05 4.303 16/03/14 14:08:10 4.305 16/03/14 14:08:15 4.301 16/03/14 14:08:20 4.316 16/03/14 14:08:25 4.296 16/03/14 14:08:30 4.315 16/03/14 14:08:35 4.308 16/03/14 14:08:40 4.327 16/03/14 14:08:45 4.327 16/03/14 14:08:50 4.304 16/03/14 14:08:55 4.324 16/03/14 14:09:00 4.369 16/03/14 14:09:05 4.394 16/03/14 14:09:10 4.378 16/03/14 14:09:15 4.405 16/03/14 14:09:20 4.400 16/03/14 14:09:25 4.403 16/03/14 14:09:30 4.442 16/03/14 14:09:35 4.348 16/03/14 14:09:40 4.321 16/03/14 14:09:45 4.386 16/03/14 14:09:50 4.401 16/03/14 14:09:55 4.369 16/03/14 14:10:00 4.377 16/03/14 14:10:05 4.329 16/03/14 14:10:10 4.353 16/03/14 14:10:15 4.333 16/03/14 14:10:20 4.300 16/03/14 14:10:25 4.301 16/03/14 14:10:30 4.321 16/03/14 14:10:35 4.330 16/03/14 14:10:40 4.351 16/03/14 14:10:45 4.352 16/03/14 14:10:50 4.318 16/03/14 14:10:55 4.300 16/03/14 14:11:00 4.291 16/03/14 14:11:05 4.293 16/03/14 14:11:10 4.315 16/03/14 14:11:15 4.317 16/03/14 14:11:20 4.334 16/03/14 14:11:25 4.310 16/03/14 14:11:30 4.343 16/03/14 14:11:35 4.379 16/03/14 14:11:40 4.354 16/03/14 14:11:45 4.364 16/03/14 14:11:50 4.403 16/03/14 14:11:55 4.390 16/03/14 14:12:00 4.357 16/03/14 14:12:05 4.404 16/03/14 14:12:10 4.428 16/03/14 14:12:15 4.400 16/03/14 14:12:20 4.382 16/03/14 14:12:25 4.448 16/03/14 14:12:30 4.505 16/03/14 14:12:35 4.491 16/03/14 14:12:40 4.400 16/03/14 14:12:45 4.424 16/03/14 14:12:50 4.498 16/03/14 14:12:55 4.578 16/03/14 14:13:00 4.536 16/03/14 14:13:05 4.402 16/03/14 14:13:10 4.354 16/03/14 14:13:15 4.384 16/03/14 14:13:20 4.461 16/03/14 14:13:25 4.407 16/03/14 14:13:30 4.392 16/03/14 14:13:35 4.386 16/03/14 14:13:40 4.394 16/03/14 14:13:45 4.348 16/03/14 14:13:50 4.365 16/03/14 14:13:55 4.372 16/03/14 14:14:00 4.336 16/03/14 14:14:05 4.354 16/03/14 14:14:10 4.333 16/03/14 14:14:15 4.394 16/03/14 14:14:20 4.389 16/03/14 14:14:25 4.359 16/03/14 14:14:30 4.362 16/03/14 14:14:35 4.397 16/03/14 14:14:40 4.403 16/03/14 14:14:45 4.433 16/03/14 14:14:50 4.407 16/03/14 14:14:55 4.405 16/03/14 14:15:00 4.391 16/03/14 14:15:05 4.353 16/03/14 14:15:10 4.337 16/03/14 14:15:15 4.322 16/03/14 14:15:20 4.312 16/03/14 14:15:25 4.322 16/03/14 14:15:30 4.291 16/03/14 14:15:35 4.320 16/03/14 14:15:40 4.316 16/03/14 14:15:45 4.338 16/03/14 14:15:50 4.317 16/03/14 14:15:55 4.329 16/03/14 14:16:00 4.344 16/03/14 14:16:05 4.308 16/03/14 14:16:10 4.312 16/03/14 14:16:15 4.315 16/03/14 14:16:20 4.343 16/03/14 14:16:25 4.329 16/03/14 14:16:30 4.327 16/03/14 14:16:35 4.351 16/03/14 14:16:40 4.434 16/03/14 14:16:45 4.536 16/03/14 14:16:50 4.603 16/03/14 14:16:55 4.546 16/03/14 14:17:00 4.568 16/03/14 14:17:05 4.664 16/03/14 14:17:10 4.677 16/03/14 14:17:15 4.521 16/03/14 14:17:20 4.608 16/03/14 14:17:25 4.669 16/03/14 14:17:30 4.589 16/03/14 14:17:35 4.670 16/03/14 14:17:40 4.815 16/03/14 14:17:45 4.727 16/03/14 14:17:50 4.515 16/03/14 14:17:55 4.458 16/03/14 14:18:00 4.446 16/03/14 14:18:05 4.364 16/03/14 14:18:10 4.373 16/03/14 14:18:15 4.369 16/03/14 14:18:20 4.359 16/03/14 14:18:25 4.354 16/03/14 14:18:30 4.355 16/03/14 14:18:35 4.351 16/03/14 14:18:40 4.337 16/03/14 14:18:45 4.356 16/03/14 14:18:50 4.397 16/03/14 14:18:55 4.438 16/03/14 14:19:00 4.396 16/03/14 14:19:05 4.429 16/03/14 14:19:10 4.468 16/03/14 14:19:15 4.467 16/03/14 14:19:20 4.442 16/03/14 14:19:25 4.427 16/03/14 14:19:30 4.424 16/03/14 14:19:35 4.485 16/03/14 14:19:40 4.462 16/03/14 14:19:45 4.488 16/03/14 14:19:50 4.397 16/03/14 14:19:55 4.361 16/03/14 14:20:00 4.379 16/03/14 14:20:05 4.303 16/03/14 14:20:10 4.368 16/03/14 14:20:15 4.428 16/03/14 14:20:20 4.421 16/03/14 14:20:25 4.375 16/03/14 14:20:30 4.382 16/03/14 14:20:35 4.428 16/03/14 14:20:40 4.602 16/03/14 14:20:45 4.670 16/03/14 14:20:50 4.655 16/03/14 14:20:55 4.647 16/03/14 14:21:00 4.674 16/03/14 14:21:05 4.476 16/03/14 14:21:10 4.385 16/03/14 14:21:15 4.420 16/03/14 14:21:20 4.440 16/03/14 14:21:25 4.465 16/03/14 14:21:30 4.372 16/03/14 14:21:35 4.377 16/03/14 14:21:40 4.353 16/03/14 14:21:45 4.372 16/03/14 14:21:50 4.396 16/03/14 14:21:55 4.382 16/03/14 14:22:00 4.351 16/03/14 14:22:05 4.405 16/03/14 14:22:10 4.389 16/03/14 14:22:15 4.403 16/03/14 14:22:20 4.425 16/03/14 14:22:25 4.460 16/03/14 14:22:30 4.382 16/03/14 14:22:35 4.372 16/03/14 14:22:40 4.429 16/03/14 14:22:45 4.416 16/03/14 14:22:50 4.403 16/03/14 14:22:55 4.371 16/03/14 14:23:00 4.364 16/03/14 14:23:05 4.392 16/03/14 14:23:10 4.377 16/03/14 14:23:15 4.340 16/03/14 14:23:20 4.348 16/03/14 14:23:25 4.363 16/03/14 14:23:30 4.378 16/03/14 14:23:35 4.412 16/03/14 14:23:40 4.401 16/03/14 14:23:45 4.396 16/03/14 14:23:50 4.375 16/03/14 14:23:55 4.377 16/03/14 14:24:00 4.419 16/03/14 14:24:05 4.468 16/03/14 14:24:10 4.392 16/03/14 14:24:15 4.398 16/03/14 14:24:20 4.403 16/03/14 14:24:25 4.450 16/03/14 14:24:30 4.445 16/03/14 14:24:35 4.445 16/03/14 14:24:40 4.450 16/03/14 14:24:45 4.429 16/03/14 14:24:50 4.518 16/03/14 14:24:55 4.499 16/03/14 14:25:00 4.447 16/03/14 14:25:05 4.380 16/03/14 14:25:10 4.432 16/03/14 14:25:15 4.433 16/03/14 14:25:20 4.429 16/03/14 14:25:25 4.449 16/03/14 14:25:30 4.422 16/03/14 14:25:35 4.442 16/03/14 14:25:40 4.510 16/03/14 14:25:45 4.519 16/03/14 14:25:50 4.599 16/03/14 14:25:55 4.604 16/03/14 14:26:00 4.507 16/03/14 14:26:05 4.448 16/03/14 14:26:10 4.488 16/03/14 14:26:15 4.442 16/03/14 14:26:20 4.399 16/03/14 14:26:25 4.360 16/03/14 14:26:30 4.362 16/03/14 14:26:35 4.386 16/03/14 14:26:40 4.512 16/03/14 14:26:45 4.488 16/03/14 14:26:50 4.440 16/03/14 14:26:55 4.485 16/03/14 14:27:00 4.417 16/03/14 14:27:05 4.422 16/03/14 14:27:10 4.479 16/03/14 14:27:15 4.656 16/03/14 14:27:20 4.589 16/03/14 14:27:25 4.507 16/03/14 14:27:30 4.495 16/03/14 14:27:35 4.376 16/03/14 14:27:40 4.402 16/03/14 14:27:45 4.409 16/03/14 14:27:50 4.396 16/03/14 14:27:55 4.413 16/03/14 14:28:00 4.381 16/03/14 14:28:05 4.405 16/03/14 14:28:10 4.560 16/03/14 14:28:15 4.600 16/03/14 14:28:20 4.562 16/03/14 14:28:25 4.482 16/03/14 14:28:30 4.475 16/03/14 14:28:35 4.426 16/03/14 14:28:40 4.427 16/03/14 14:28:45 4.436 16/03/14 14:28:50 4.447 16/03/14 14:28:55 4.435 16/03/14 14:29:00 4.457 16/03/14 14:29:05 4.402 16/03/14 14:29:10 4.455 16/03/14 14:29:15 4.390 16/03/14 14:29:20 4.375 16/03/14 14:29:25 4.432 16/03/14 14:29:30 4.435 16/03/14 14:29:35 4.410 16/03/14 14:29:40 4.444 16/03/14 14:29:45 4.386 16/03/14 14:29:50 4.418 16/03/14 14:29:55 4.460 16/03/14 14:30:00 4.414 16/03/14 14:30:05 4.370 16/03/14 14:30:10 4.423 16/03/14 14:30:15 4.433 16/03/14 14:30:20 4.388 16/03/14 14:30:25 4.392 16/03/14 14:30:30 4.404 16/03/14 14:30:35 4.479 16/03/14 14:30:40 4.429 16/03/14 14:30:45 4.415 16/03/14 14:30:50 4.439 16/03/14 14:30:55 4.438 16/03/14 14:31:00 4.440 16/03/14 14:31:05 4.451 16/03/14 14:31:10 4.438 16/03/14 14:31:15 4.466 16/03/14 14:31:20 4.483 16/03/14 14:31:25 4.479 16/03/14 14:31:30 4.407 16/03/14 14:31:35 4.491 16/03/14 14:31:40 4.464 16/03/14 14:31:45 4.395 16/03/14 14:31:50 4.398 16/03/14 14:31:55 4.458 16/03/14 14:32:00 4.513 16/03/14 14:32:05 4.479 16/03/14 14:32:10 4.424 16/03/14 14:32:15 4.430 16/03/14 14:32:20 4.446 16/03/14 14:32:25 4.475 16/03/14 14:32:30 4.471 16/03/14 14:32:35 4.392 16/03/14 14:32:40 4.471 16/03/14 14:32:45 4.481 16/03/14 14:32:50 4.521 16/03/14 14:32:55 4.572 16/03/14 14:33:00 4.441 16/03/14 14:33:05 4.432 16/03/14 14:33:10 4.479 16/03/14 14:33:15 4.448 16/03/14 14:33:20 4.412 16/03/14 14:33:25 4.421 16/03/14 14:33:30 4.409 16/03/14 14:33:35 4.461 16/03/14 14:33:40 4.527 16/03/14 14:33:45 4.603 16/03/14 14:33:50 4.578 16/03/14 14:33:55 4.475 16/03/14 14:34:00 4.433 16/03/14 14:34:05 4.473 16/03/14 14:34:10 4.513 16/03/14 14:34:15 4.571 16/03/14 14:34:20 4.537 16/03/14 14:34:25 4.505 16/03/14 14:34:30 4.473 16/03/14 14:34:35 4.502 16/03/14 14:34:40 4.517 16/03/14 14:34:45 4.395 16/03/14 14:34:50 4.402 16/03/14 14:34:55 4.393 16/03/14 14:35:00 4.421 16/03/14 14:35:05 4.431 16/03/14 14:35:10 4.498 16/03/14 14:35:15 4.488 16/03/14 14:35:20 4.417 16/03/14 14:35:25 4.422 16/03/14 14:35:30 4.435 16/03/14 14:35:35 4.578 16/03/14 14:35:40 4.567 16/03/14 14:35:45 4.458 16/03/14 14:35:50 4.460 16/03/14 14:35:55 4.426 16/03/14 14:36:00 4.416 16/03/14 14:36:05 4.479 16/03/14 14:36:10 4.492 16/03/14 14:36:15 4.430 16/03/14 14:36:20 4.431 16/03/14 14:36:25 4.424 16/03/14 14:36:30 4.399 16/03/14 14:36:35 4.417 16/03/14 14:36:40 4.505 16/03/14 14:36:45 4.551 16/03/14 14:36:50 4.473 16/03/14 14:36:55 4.457 16/03/14 14:37:00 4.426 16/03/14 14:37:05 4.448 16/03/14 14:37:10 4.512 16/03/14 14:37:15 4.523 16/03/14 14:37:20 4.521 16/03/14 14:37:25 4.520 16/03/14 14:37:30 4.547 16/03/14 14:37:35 4.635 16/03/14 14:37:40 4.605 16/03/14 14:37:45 4.545 16/03/14 14:37:50 4.513 16/03/14 14:37:55 4.478 16/03/14 14:38:00 4.452 16/03/14 14:38:05 4.448 16/03/14 14:38:10 4.450 16/03/14 14:38:15 4.457 16/03/14 14:38:20 4.432 16/03/14 14:38:25 4.411 16/03/14 14:38:30 4.434 16/03/14 14:38:35 4.419 16/03/14 14:38:40 4.427 16/03/14 14:38:45 4.430 16/03/14 14:38:50 4.449 16/03/14 14:38:55 4.460 16/03/14 14:39:00 4.452 16/03/14 14:39:05 4.507 16/03/14 14:39:10 4.479 16/03/14 14:39:15 4.441 16/03/14 14:39:20 4.485 16/03/14 14:39:25 4.463 16/03/14 14:39:30 4.457 16/03/14 14:39:35 4.470 16/03/14 14:39:40 4.472 16/03/14 14:39:45 4.465 16/03/14 14:39:50 4.501 16/03/14 14:39:55 4.502 16/03/14 14:40:00 4.561 16/03/14 14:40:05 4.568 16/03/14 14:40:10 4.549 16/03/14 14:40:15 4.601 16/03/14 14:40:20 4.628 16/03/14 14:40:25 4.563 16/03/14 14:40:30 4.594 16/03/14 14:40:35 4.604 16/03/14 14:40:40 4.550 16/03/14 14:40:45 4.520 16/03/14 14:40:50 4.529 16/03/14 14:40:55 4.571 16/03/14 14:41:00 4.608 16/03/14 14:41:05 4.555 16/03/14 14:41:10 4.578 16/03/14 14:41:15 4.687 16/03/14 14:41:20 4.645 16/03/14 14:41:25 4.555 16/03/14 14:41:30 4.464 16/03/14 14:41:35 4.460 16/03/14 14:41:40 4.470 16/03/14 14:41:45 4.466 16/03/14 14:41:50 4.487 16/03/14 14:41:55 4.515 16/03/14 14:42:00 4.479 16/03/14 14:42:05 4.434 16/03/14 14:42:10 4.455 16/03/14 14:42:15 4.479 16/03/14 14:42:20 4.601 16/03/14 14:42:25 4.673 16/03/14 14:42:30 4.622 16/03/14 14:42:35 4.541 16/03/14 14:42:40 4.562 16/03/14 14:42:45 4.524 16/03/14 14:42:50 4.481 16/03/14 14:42:55 4.485 16/03/14 14:43:00 4.495 16/03/14 14:43:05 4.511 16/03/14 14:43:10 4.498 16/03/14 14:43:15 4.449 16/03/14 14:43:20 4.423 16/03/14 14:43:25 4.426 16/03/14 14:43:30 4.484 16/03/14 14:43:35 4.576 16/03/14 14:43:40 4.592 16/03/14 14:43:45 4.514 16/03/14 14:43:50 4.445 16/03/14 14:43:55 4.457 16/03/14 14:44:00 4.524 16/03/14 14:44:05 4.515 16/03/14 14:44:10 4.493 16/03/14 14:44:15 4.500 16/03/14 14:44:20 4.516 16/03/14 14:44:25 4.503 16/03/14 14:44:30 4.490 16/03/14 14:44:35 4.469 16/03/14 14:44:40 4.441 16/03/14 14:44:45 4.468 16/03/14 14:44:50 4.437 16/03/14 14:44:55 4.427 16/03/14 14:45:00 4.439 16/03/14 14:45:05 4.469 16/03/14 14:45:10 4.542 16/03/14 14:45:15 4.604 16/03/14 14:45:20 4.599 16/03/14 14:45:25 4.653 16/03/14 14:45:30 4.710 16/03/14 14:45:35 4.699 16/03/14 14:45:40 4.630 16/03/14 14:45:45 4.577 16/03/14 14:45:50 4.539 16/03/14 14:45:55 4.534 16/03/14 14:46:00 4.617 16/03/14 14:46:05 4.636 16/03/14 14:46:10 4.565 16/03/14 14:46:15 4.526 16/03/14 14:46:20 4.531 16/03/14 14:46:25 4.581 16/03/14 14:46:30 4.587 16/03/14 14:46:35 4.546 16/03/14 14:46:40 4.546 16/03/14 14:46:45 4.525 16/03/14 14:46:50 4.438 16/03/14 14:46:55 4.448 16/03/14 14:47:00 4.477 16/03/14 14:47:05 4.507 16/03/14 14:47:10 4.574 16/03/14 14:47:15 4.549 16/03/14 14:47:20 4.465 16/03/14 14:47:25 4.426 16/03/14 14:47:30 4.439 16/03/14 14:47:35 4.470 16/03/14 14:47:40 4.445 16/03/14 14:47:45 4.483 16/03/14 14:47:50 4.536 16/03/14 14:47:55 4.611 16/03/14 14:48:00 4.656 16/03/14 14:48:05 4.563 16/03/14 14:48:10 4.505 16/03/14 14:48:15 4.470 16/03/14 14:48:20 4.520 16/03/14 14:48:25 4.597 16/03/14 14:48:30 4.582 16/03/14 14:48:35 4.516 16/03/14 14:48:40 4.483 16/03/14 14:48:45 4.449 16/03/14 14:48:50 4.452 16/03/14 14:48:55 4.446 16/03/14 14:49:00 4.457 16/03/14 14:49:05 4.468 16/03/14 14:49:10 4.461 16/03/14 14:49:15 4.457 16/03/14 14:49:20 4.473 16/03/14 14:49:25 4.492 16/03/14 14:49:30 4.517 16/03/14 14:49:35 4.552 16/03/14 14:49:40 4.591 16/03/14 14:49:45 4.542 16/03/14 14:49:50 4.556 16/03/14 14:49:55 4.585 16/03/14 14:50:00 4.542 16/03/14 14:50:05 4.510 16/03/14 14:50:10 4.500 16/03/14 14:50:15 4.508 16/03/14 14:50:20 4.544 16/03/14 14:50:25 4.516 16/03/14 14:50:30 4.532 16/03/14 14:50:35 4.622 16/03/14 14:50:40 4.573 16/03/14 14:50:45 4.516 16/03/14 14:50:50 4.510 16/03/14 14:50:55 4.502 16/03/14 14:51:00 4.542 16/03/14 14:51:05 4.570 16/03/14 14:51:10 4.531 16/03/14 14:51:15 4.512 16/03/14 14:51:20 4.537 16/03/14 14:51:25 4.575 16/03/14 14:51:30 4.646 16/03/14 14:51:35 4.609 16/03/14 14:51:40 4.544 16/03/14 14:51:45 4.521 16/03/14 14:51:50 4.500 16/03/14 14:51:55 4.508 16/03/14 14:52:00 4.557 16/03/14 14:52:05 4.533 16/03/14 14:52:10 4.491 16/03/14 14:52:15 4.490 16/03/14 14:52:20 4.489 16/03/14 14:52:25 4.523 16/03/14 14:52:30 4.545 16/03/14 14:52:35 4.549 16/03/14 14:52:40 4.558 16/03/14 14:52:45 4.566 16/03/14 14:52:50 4.569 16/03/14 14:52:55 4.532 16/03/14 14:53:00 4.527 16/03/14 14:53:05 4.545 16/03/14 14:53:10 4.570 16/03/14 14:53:15 4.596 16/03/14 14:53:20 4.574 16/03/14 14:53:25 4.526 16/03/14 14:53:30 4.538 16/03/14 14:53:35 4.483 16/03/14 14:53:40 4.528 16/03/14 14:53:45 4.536 16/03/14 14:53:50 4.510 16/03/14 14:53:55 4.600 16/03/14 14:54:00 4.631 16/03/14 14:54:05 4.573 16/03/14 14:54:10 4.525 16/03/14 14:54:15 4.521 16/03/14 14:54:20 4.572 16/03/14 14:54:25 4.568 16/03/14 14:54:30 4.576 16/03/14 14:54:35 4.568 16/03/14 14:54:40 4.586 16/03/14 14:54:45 4.608 16/03/14 14:54:50 4.514 16/03/14 14:54:55 4.526 16/03/14 14:55:00 4.538 16/03/14 14:55:05 4.526 16/03/14 14:55:10 4.538 16/03/14 14:55:15 4.577 16/03/14 14:55:20 4.610 16/03/14 14:55:25 4.643 16/03/14 14:55:30 4.593 16/03/14 14:55:35 4.617 16/03/14 14:55:40 4.553 16/03/14 14:55:45 4.521 16/03/14 14:55:50 4.513 16/03/14 14:55:55 4.513 16/03/14 14:56:00 4.504 16/03/14 14:56:05 4.508 16/03/14 14:56:10 4.507 16/03/14 14:56:15 4.546 16/03/14 14:56:20 4.553 16/03/14 14:56:25 4.574 16/03/14 14:56:30 4.580 16/03/14 14:56:35 4.564 16/03/14 14:56:40 4.599 16/03/14 14:56:45 4.666 16/03/14 14:56:50 4.661 16/03/14 14:56:55 4.649 16/03/14 14:57:00 4.569 16/03/14 14:57:05 4.505 16/03/14 14:57:10 4.528 16/03/14 14:57:15 4.535 16/03/14 14:57:20 4.556 16/03/14 14:57:25 4.562 16/03/14 14:57:30 4.535 16/03/14 14:57:35 4.546 16/03/14 14:57:40 4.559 16/03/14 14:57:45 4.528 16/03/14 14:57:50 4.548 16/03/14 14:57:55 4.554 16/03/14 14:58:00 4.572 16/03/14 14:58:05 4.585 16/03/14 14:58:10 4.574 16/03/14 14:58:15 4.543 16/03/14 14:58:20 4.572 16/03/14 14:58:25 4.575 16/03/14 14:58:30 4.563 16/03/14 14:58:35 4.544 16/03/14 14:58:40 4.526 16/03/14 14:58:45 4.554 16/03/14 14:58:50 4.534 16/03/14 14:58:55 4.497 16/03/14 14:59:00 4.509 16/03/14 14:59:05 4.509 16/03/14 14:59:10 4.501 16/03/14 14:59:15 4.539 16/03/14 14:59:20 4.569 16/03/14 14:59:25 4.644 16/03/14 14:59:30 4.572 16/03/14 14:59:35 4.569 16/03/14 14:59:40 4.541 16/03/14 14:59:45 4.554 16/03/14 14:59:50 4.555 16/03/14 14:59:55 4.546 16/03/14 15:00:00 4.495 16/03/14 15:00:05 4.480 16/03/14 15:00:10 4.512 16/03/14 15:00:15 4.508 16/03/14 15:00:20 4.517 16/03/14 15:00:25 4.542 16/03/14 15:00:30 4.526 16/03/14 15:00:35 4.496 16/03/14 15:00:40 4.540 16/03/14 15:00:45 4.610 16/03/14 15:00:50 4.660 16/03/14 15:00:55 4.606 16/03/14 15:01:00 4.555 16/03/14 15:01:05 4.534 16/03/14 15:01:10 4.519 16/03/14 15:01:15 4.527 16/03/14 15:01:20 4.545 16/03/14 15:01:25 4.609 16/03/14 15:01:30 4.600 16/03/14 15:01:35 4.658 16/03/14 15:01:40 4.592 16/03/14 15:01:45 4.556 16/03/14 15:01:50 4.616 16/03/14 15:01:55 4.605 16/03/14 15:02:00 4.639 16/03/14 15:02:05 4.663 16/03/14 15:02:10 4.593 16/03/14 15:02:15 4.557 16/03/14 15:02:20 4.578 16/03/14 15:02:25 4.639 16/03/14 15:02:30 4.628 16/03/14 15:02:35 4.584 16/03/14 15:02:40 4.521 16/03/14 15:02:45 4.524 16/03/14 15:02:50 4.542 16/03/14 15:02:55 4.584 16/03/14 15:03:00 4.554 16/03/14 15:03:05 4.592 16/03/14 15:03:10 4.607 16/03/14 15:03:15 4.686 16/03/14 15:03:20 4.633 16/03/14 15:03:25 4.519 16/03/14 15:03:30 4.518 16/03/14 15:03:35 4.529 16/03/14 15:03:40 4.556 16/03/14 15:03:45 4.564 16/03/14 15:03:50 4.564 16/03/14 15:03:55 4.566 16/03/14 15:04:00 4.551 16/03/14 15:04:05 4.590 16/03/14 15:04:10 4.577 16/03/14 15:04:15 4.568 16/03/14 15:04:20 4.547 16/03/14 15:04:25 4.591 16/03/14 15:04:30 4.626 16/03/14 15:04:35 4.609 16/03/14 15:04:40 4.609 16/03/14 15:04:45 4.678 16/03/14 15:04:50 4.718 16/03/14 15:04:55 4.640 16/03/14 15:05:00 4.659 16/03/14 15:05:05 4.684 16/03/14 15:05:10 4.746 16/03/14 15:05:15 4.786 16/03/14 15:05:20 4.686 16/03/14 15:05:25 4.610 16/03/14 15:05:30 4.612 16/03/14 15:05:35 4.604 16/03/14 15:05:40 4.595 16/03/14 15:05:45 4.615 16/03/14 15:05:50 4.623 16/03/14 15:05:55 4.616 16/03/14 15:06:00 4.633 16/03/14 15:06:05 4.604 16/03/14 15:06:10 4.563 16/03/14 15:06:15 4.559 16/03/14 15:06:20 4.629 16/03/14 15:06:25 4.729 16/03/14 15:06:30 4.709 16/03/14 15:06:35 4.643 16/03/14 15:06:40 4.731 16/03/14 15:06:45 4.697 16/03/14 15:06:50 4.555 16/03/14 15:06:55 4.520 16/03/14 15:07:00 4.538 16/03/14 15:07:05 4.537 16/03/14 15:07:10 4.566 16/03/14 15:07:15 4.524 16/03/14 15:07:20 4.510 16/03/14 15:07:25 4.520 16/03/14 15:07:30 4.542 16/03/14 15:07:35 4.558 16/03/14 15:07:40 4.555 16/03/14 15:07:45 4.561 16/03/14 15:07:50 4.596 16/03/14 15:07:55 4.575 16/03/14 15:08:00 4.539 16/03/14 15:08:05 4.544 16/03/14 15:08:10 4.524 16/03/14 15:08:15 4.531 16/03/14 15:08:20 4.536 16/03/14 15:08:25 4.532 16/03/14 15:08:30 4.554 16/03/14 15:08:35 4.539 16/03/14 15:08:40 4.532 16/03/14 15:08:45 4.524 16/03/14 15:08:50 4.548 16/03/14 15:08:55 4.511 16/03/14 15:09:00 4.500 16/03/14 15:09:05 4.490 16/03/14 15:09:10 4.487 16/03/14 15:09:15 4.536 16/03/14 15:09:20 4.571 16/03/14 15:09:25 4.553 16/03/14 15:09:30 4.558 16/03/14 15:09:35 4.624 16/03/14 15:09:40 4.596 16/03/14 15:09:45 4.544 16/03/14 15:09:50 4.533 16/03/14 15:09:55 4.516 16/03/14 15:10:00 4.533 16/03/14 15:10:05 4.529 16/03/14 15:10:10 4.521 16/03/14 15:10:15 4.514 16/03/14 15:10:20 4.536 16/03/14 15:10:25 4.544 16/03/14 15:10:30 4.555 16/03/14 15:10:35 4.584 16/03/14 15:10:40 4.558 16/03/14 15:10:45 4.541 16/03/14 15:10:50 4.552 16/03/14 15:10:55 4.568 16/03/14 15:11:00 4.581 16/03/14 15:11:05 4.584 16/03/14 15:11:10 4.562 16/03/14 15:11:15 4.556 16/03/14 15:11:20 4.573 16/03/14 15:11:25 4.612 16/03/14 15:11:30 4.646 16/03/14 15:11:35 4.593 16/03/14 15:11:40 4.568 16/03/14 15:11:45 4.599 16/03/14 15:11:50 4.566 16/03/14 15:11:55 4.548 16/03/14 15:12:00 4.550 16/03/14 15:12:05 4.556 16/03/14 15:12:10 4.577 16/03/14 15:12:15 4.562 16/03/14 15:12:20 4.599 16/03/14 15:12:25 4.609 16/03/14 15:12:30 4.613 16/03/14 15:12:35 4.590 16/03/14 15:12:40 4.606 16/03/14 15:12:45 4.640 16/03/14 15:12:50 4.663 16/03/14 15:12:55 4.621 16/03/14 15:13:00 4.603 16/03/14 15:13:05 4.584 16/03/14 15:13:10 4.566 16/03/14 15:13:15 4.581 16/03/14 15:13:20 4.581 16/03/14 15:13:25 4.558 16/03/14 15:13:30 4.564 16/03/14 15:13:35 4.572 16/03/14 15:13:40 4.549 16/03/14 15:13:45 4.516 16/03/14 15:13:50 4.550 16/03/14 15:13:55 4.562 16/03/14 15:14:00 4.565 16/03/14 15:14:05 4.558 16/03/14 15:14:10 4.553 16/03/14 15:14:15 4.558 16/03/14 15:14:20 4.594 16/03/14 15:14:25 4.593 16/03/14 15:14:30 4.580 16/03/14 15:14:35 4.567 16/03/14 15:14:40 4.572 16/03/14 15:14:45 4.577 16/03/14 15:14:50 4.580 16/03/14 15:14:55 4.583 16/03/14 15:15:00 4.595 16/03/14 15:15:05 4.601 16/03/14 15:15:10 4.608 16/03/14 15:15:15 4.595 16/03/14 15:15:20 4.615 16/03/14 15:15:25 4.603 16/03/14 15:15:30 4.659 16/03/14 15:15:35 4.663 16/03/14 15:15:40 4.688 16/03/14 15:15:45 4.711 16/03/14 15:15:50 4.784 16/03/14 15:15:55 4.809 16/03/14 15:16:00 4.792 16/03/14 15:16:05 4.772 16/03/14 15:16:10 4.731 16/03/14 15:16:15 4.709 16/03/14 15:16:20 4.701 16/03/14 15:16:25 4.701 16/03/14 15:16:30 4.723 16/03/14 15:16:35 4.689 16/03/14 15:16:40 4.690 16/03/14 15:16:45 4.723 16/03/14 15:16:50 4.712 16/03/14 15:16:55 4.754 16/03/14 15:17:00 4.753 16/03/14 15:17:05 4.714 16/03/14 15:17:10 4.678 16/03/14 15:17:15 4.696 16/03/14 15:17:20 4.652 16/03/14 15:17:25 4.650 16/03/14 15:17:30 4.616 16/03/14 15:17:35 4.631 16/03/14 15:17:40 4.645 16/03/14 15:17:45 4.640 16/03/14 15:17:50 4.604 16/03/14 15:17:55 4.588 16/03/14 15:18:00 4.590 16/03/14 15:18:05 4.576 16/03/14 15:18:10 4.573 16/03/14 15:18:15 4.566 16/03/14 15:18:20 4.571 16/03/14 15:18:25 4.557 16/03/14 15:18:30 4.537 16/03/14 15:18:35 4.526 16/03/14 15:18:40 4.543 16/03/14 15:18:45 4.556 16/03/14 15:18:50 4.577 16/03/14 15:18:55 4.591 16/03/14 15:19:00 4.628 16/03/14 15:19:05 4.646 16/03/14 15:19:10 4.661 16/03/14 15:19:15 4.681 16/03/14 15:19:20 4.702 16/03/14 15:19:25 4.735 16/03/14 15:19:30 4.726 16/03/14 15:19:35 4.712 16/03/14 15:19:40 4.708 16/03/14 15:19:45 4.692 16/03/14 15:19:50 4.700 16/03/14 15:19:55 4.709 16/03/14 15:20:00 4.721 16/03/14 15:20:05 4.748 16/03/14 15:20:10 4.744 16/03/14 15:20:15 4.698 16/03/14 15:20:20 4.698 16/03/14 15:20:25 4.731 16/03/14 15:20:30 4.684 16/03/14 15:20:35 4.695 16/03/14 15:20:40 4.657 16/03/14 15:20:45 4.631 16/03/14 15:20:50 4.631 16/03/14 15:20:55 4.613 16/03/14 15:21:00 4.650 16/03/14 15:21:05 4.699 16/03/14 15:21:10 4.723 16/03/14 15:21:15 4.682 16/03/14 15:21:20 4.648 16/03/14 15:21:25 4.715 16/03/14 15:21:30 4.781 16/03/14 15:21:35 4.761 16/03/14 15:21:40 4.765 16/03/14 15:21:45 4.737 16/03/14 15:21:50 4.748 16/03/14 15:21:55 4.816 16/03/14 15:22:00 4.913 16/03/14 15:22:05 4.923 16/03/14 15:22:10 4.838 16/03/14 15:22:15 4.695 16/03/14 15:22:20 4.680 16/03/14 15:22:25 4.723 16/03/14 15:22:30 4.741 16/03/14 15:22:35 4.752 16/03/14 15:22:40 4.703 16/03/14 15:22:45 4.626 16/03/14 15:22:50 4.571 16/03/14 15:22:55 4.592 16/03/14 15:23:00 4.602 16/03/14 15:23:05 4.646 16/03/14 15:23:10 4.652 16/03/14 15:23:15 4.629 16/03/14 15:23:20 4.618 16/03/14 15:23:25 4.678 16/03/14 15:23:30 4.717 16/03/14 15:23:35 4.673 16/03/14 15:23:40 4.693 16/03/14 15:23:45 4.732 16/03/14 15:23:50 4.732 16/03/14 15:23:55 4.729 16/03/14 15:24:00 4.702 16/03/14 15:24:05 4.717 16/03/14 15:24:10 4.716 16/03/14 15:24:15 4.722 16/03/14 15:24:20 4.702 16/03/14 15:24:25 4.662 16/03/14 15:24:30 4.611 16/03/14 15:24:35 4.588 16/03/14 15:24:40 4.595 16/03/14 15:24:45 4.612 16/03/14 15:24:50 4.651 16/03/14 15:24:55 4.749 16/03/14 15:25:00 4.816 16/03/14 15:25:05 4.867 16/03/14 15:25:10 4.909 16/03/14 15:25:15 4.932 16/03/14 15:25:20 4.916 16/03/14 15:25:25 4.832 16/03/14 15:25:30 4.724 16/03/14 15:25:35 4.673 16/03/14 15:25:40 4.608 16/03/14 15:25:45 4.604 16/03/14 15:25:50 4.609 16/03/14 15:25:55 4.625 16/03/14 15:26:00 4.632 16/03/14 15:26:05 4.617 16/03/14 15:26:10 4.574 16/03/14 15:26:15 4.584 16/03/14 15:26:20 4.564 16/03/14 15:26:25 4.563 16/03/14 15:26:30 4.563 16/03/14 15:26:35 4.601 16/03/14 15:26:40 4.622 16/03/14 15:26:45 4.618 16/03/14 15:26:50 4.635 16/03/14 15:26:55 4.640 16/03/14 15:27:00 4.598 16/03/14 15:27:05 4.590 16/03/14 15:27:10 4.602 16/03/14 15:27:15 4.610 16/03/14 15:27:20 4.688 16/03/14 15:27:25 4.735 16/03/14 15:27:30 4.683 16/03/14 15:27:35 4.625 16/03/14 15:27:40 4.604 16/03/14 15:27:45 4.589 16/03/14 15:27:50 4.585 16/03/14 15:27:55 4.593 16/03/14 15:28:00 4.587 16/03/14 15:28:05 4.593 16/03/14 15:28:10 4.585 16/03/14 15:28:15 4.604 16/03/14 15:28:20 4.652 16/03/14 15:28:25 4.641 16/03/14 15:28:30 4.663 16/03/14 15:28:35 4.668 16/03/14 15:28:40 4.652 16/03/14 15:28:45 4.624 16/03/14 15:28:50 4.614 16/03/14 15:28:55 4.613 16/03/14 15:29:00 4.615 16/03/14 15:29:05 4.624 16/03/14 15:29:10 4.623 16/03/14 15:29:15 4.627 16/03/14 15:29:20 4.606 16/03/14 15:29:25 4.591 16/03/14 15:29:30 4.589 16/03/14 15:29:35 4.579 16/03/14 15:29:40 4.587 16/03/14 15:29:45 4.582 16/03/14 15:29:50 4.575 16/03/14 15:29:55 4.570 16/03/14 15:30:00 4.574 16/03/14 15:30:05 4.600 16/03/14 15:30:10 4.613 16/03/14 15:30:15 4.587 16/03/14 15:30:20 4.597 16/03/14 15:30:25 4.601 16/03/14 15:30:30 4.613 16/03/14 15:30:35 4.622 16/03/14 15:30:40 4.628 16/03/14 15:30:45 4.636 16/03/14 15:30:50 4.664 16/03/14 15:30:55 4.660 16/03/14 15:31:00 4.682 16/03/14 15:31:05 4.635 16/03/14 15:31:10 4.633 16/03/14 15:31:15 4.604 16/03/14 15:31:20 4.590 16/03/14 15:31:25 4.596 16/03/14 15:31:30 4.636 16/03/14 15:31:35 4.641 16/03/14 15:31:40 4.632 16/03/14 15:31:45 4.669 16/03/14 15:31:50 4.722 16/03/14 15:31:55 4.713 16/03/14 15:32:00 4.687 16/03/14 15:32:05 4.644 16/03/14 15:32:10 4.626 16/03/14 15:32:15 4.599 16/03/14 15:32:20 4.588 16/03/14 15:32:25 4.588 16/03/14 15:32:30 4.587 16/03/14 15:32:35 4.588 16/03/14 15:32:40 4.588 16/03/14 15:32:45 4.606 16/03/14 15:32:50 4.610 16/03/14 15:32:55 4.608 16/03/14 15:33:00 4.590 16/03/14 15:33:05 4.586 16/03/14 15:33:10 4.595 16/03/14 15:33:15 4.594 16/03/14 15:33:20 4.610 16/03/14 15:33:25 4.615 16/03/14 15:33:30 4.590 16/03/14 15:33:35 4.577 16/03/14 15:33:40 4.596 16/03/14 15:33:45 4.639 16/03/14 15:33:50 4.625 16/03/14 15:33:55 4.602 16/03/14 15:34:00 4.560 16/03/14 15:34:05 4.565 16/03/14 15:34:10 4.561 16/03/14 15:34:15 4.572 16/03/14 15:34:20 4.559 16/03/14 15:34:25 4.566 16/03/14 15:34:30 4.585 16/03/14 15:34:35 4.584 16/03/14 15:34:40 4.593 16/03/14 15:34:45 4.584 16/03/14 15:34:50 4.588 16/03/14 15:34:55 4.585 16/03/14 15:35:00 4.598 16/03/14 15:35:05 4.643 16/03/14 15:35:10 4.655 16/03/14 15:35:15 4.639 16/03/14 15:35:20 4.664 16/03/14 15:35:25 4.645 16/03/14 15:35:30 4.663 16/03/14 15:35:35 4.690 16/03/14 15:35:40 4.691 16/03/14 15:35:45 4.724 16/03/14 15:35:50 4.728 16/03/14 15:35:55 4.728 16/03/14 15:36:00 4.733 16/03/14 15:36:05 4.753 16/03/14 15:36:10 4.738 16/03/14 15:36:15 4.729 16/03/14 15:36:20 4.727 16/03/14 15:36:25 4.741 16/03/14 15:36:30 4.764 16/03/14 15:36:35 4.744 16/03/14 15:36:40 4.716 16/03/14 15:36:45 4.694 16/03/14 15:36:50 4.673 16/03/14 15:36:55 4.666 16/03/14 15:37:00 4.628 16/03/14 15:37:05 4.651 16/03/14 15:37:10 4.694 16/03/14 15:37:15 4.690 16/03/14 15:37:20 4.672 16/03/14 15:37:25 4.636 16/03/14 15:37:30 4.631 16/03/14 15:37:35 4.651 16/03/14 15:37:40 4.657 16/03/14 15:37:45 4.680 16/03/14 15:37:50 4.730 16/03/14 15:37:55 4.786 16/03/14 15:38:00 4.771 16/03/14 15:38:05 4.736 16/03/14 15:38:10 4.729 16/03/14 15:38:15 4.704 16/03/14 15:38:20 4.705 16/03/14 15:38:25 4.668 16/03/14 15:38:30 4.685 16/03/14 15:38:35 4.676 16/03/14 15:38:40 4.662 16/03/14 15:38:45 4.676 16/03/14 15:38:50 4.660 16/03/14 15:38:55 4.684 16/03/14 15:39:00 4.679 16/03/14 15:39:05 4.674 16/03/14 15:39:10 4.683 16/03/14 15:39:15 4.662 16/03/14 15:39:20 4.661 16/03/14 15:39:25 4.669 16/03/14 15:39:30 4.680 16/03/14 15:39:35 4.697 16/03/14 15:39:40 4.684 16/03/14 15:39:45 4.704 16/03/14 15:39:50 4.711 16/03/14 15:39:55 4.728 16/03/14 15:40:00 4.739 16/03/14 15:40:05 4.731 16/03/14 15:40:10 4.695 16/03/14 15:40:15 4.742 16/03/14 15:40:20 4.768 16/03/14 15:40:25 4.736 16/03/14 15:40:30 4.711 16/03/14 15:40:35 4.687 16/03/14 15:40:40 4.680 16/03/14 15:40:45 4.693 16/03/14 15:40:50 4.685 16/03/14 15:40:55 4.669 16/03/14 15:41:00 4.672 16/03/14 15:41:05 4.658 16/03/14 15:41:10 4.633 16/03/14 15:41:15 4.642 16/03/14 15:41:20 4.630 16/03/14 15:41:25 4.652 16/03/14 15:41:30 4.646 16/03/14 15:41:35 4.666 16/03/14 15:41:40 4.676 16/03/14 15:41:45 4.679 16/03/14 15:41:50 4.666 16/03/14 15:41:55 4.651 16/03/14 15:42:00 4.652 16/03/14 15:42:05 4.665 16/03/14 15:42:10 4.703 16/03/14 15:42:15 4.729 16/03/14 15:42:20 4.733 16/03/14 15:42:25 4.720 16/03/14 15:42:30 4.677 16/03/14 15:42:35 4.676 16/03/14 15:42:40 4.673 16/03/14 15:42:45 4.683 16/03/14 15:42:50 4.714 16/03/14 15:42:55 4.704 16/03/14 15:43:00 4.704 16/03/14 15:43:05 4.693 16/03/14 15:43:10 4.676 16/03/14 15:43:15 4.672 16/03/14 15:43:20 4.636 16/03/14 15:43:25 4.650 16/03/14 15:43:30 4.676 16/03/14 15:43:35 4.656 16/03/14 15:43:40 4.678 16/03/14 15:43:45 4.697 16/03/14 15:43:50 4.692 16/03/14 15:43:55 4.680 16/03/14 15:44:00 4.687 16/03/14 15:44:05 4.721 16/03/14 15:44:10 4.709 16/03/14 15:44:15 4.678 16/03/14 15:44:20 4.641 16/03/14 15:44:25 4.648 16/03/14 15:44:30 4.665 16/03/14 15:44:35 4.686 16/03/14 15:44:40 4.704 16/03/14 15:44:45 4.686 16/03/14 15:44:50 4.644 16/03/14 15:44:55 4.679 16/03/14 15:45:00 4.681 16/03/14 15:45:05 4.673 16/03/14 15:45:10 4.699 16/03/14 15:45:15 4.700 16/03/14 15:45:20 4.716 16/03/14 15:45:25 4.718 16/03/14 15:45:30 4.679 16/03/14 15:45:35 4.712 16/03/14 15:45:40 4.728 16/03/14 15:45:45 4.698 16/03/14 15:45:50 4.723 16/03/14 15:45:55 4.727 16/03/14 15:46:00 4.751 16/03/14 15:46:05 4.810 16/03/14 15:46:10 4.818 16/03/14 15:46:15 4.832 16/03/14 15:46:20 4.802 16/03/14 15:46:25 4.768 16/03/14 15:46:30 4.741 16/03/14 15:46:35 4.706 16/03/14 15:46:40 4.684 16/03/14 15:46:45 4.699 16/03/14 15:46:50 4.720 16/03/14 15:46:55 4.745 16/03/14 15:47:00 4.760 16/03/14 15:47:05 4.773 16/03/14 15:47:10 4.782 16/03/14 15:47:15 4.777 16/03/14 15:47:20 4.762 16/03/14 15:47:25 4.770 16/03/14 15:47:30 4.766 16/03/14 15:47:35 4.778 16/03/14 15:47:40 4.751 16/03/14 15:47:45 4.764 16/03/14 15:47:50 4.746 16/03/14 15:47:55 4.729 16/03/14 15:48:00 4.740 16/03/14 15:48:05 4.737 16/03/14 15:48:10 4.748 16/03/14 15:48:15 4.739 16/03/14 15:48:20 4.749 16/03/14 15:48:25 4.717 16/03/14 15:48:30 4.711 16/03/14 15:48:35 4.708 16/03/14 15:48:40 4.726 16/03/14 15:48:45 4.724 16/03/14 15:48:50 4.705 16/03/14 15:48:55 4.713 16/03/14 15:49:00 4.684 16/03/14 15:49:05 4.693 16/03/14 15:49:10 4.667 16/03/14 15:49:15 4.659 16/03/14 15:49:20 4.664 16/03/14 15:49:25 4.667 16/03/14 15:49:30 4.685 16/03/14 15:49:35 4.701 16/03/14 15:49:40 4.688 16/03/14 15:49:45 4.712 16/03/14 15:49:50 4.727 16/03/14 15:49:55 4.701 16/03/14 15:50:00 4.694 16/03/14 15:50:05 4.714 16/03/14 15:50:10 4.723 16/03/14 15:50:15 4.755 16/03/14 15:50:20 4.767 16/03/14 15:50:25 4.739 16/03/14 15:50:30 4.768 16/03/14 15:50:35 4.804 16/03/14 15:50:40 4.804 16/03/14 15:50:45 4.770 16/03/14 15:50:50 4.769 16/03/14 15:50:55 4.753 16/03/14 15:51:00 4.747 16/03/14 15:51:05 4.724 16/03/14 15:51:10 4.762 16/03/14 15:51:15 4.741 16/03/14 15:51:20 4.717 16/03/14 15:51:25 4.692 16/03/14 15:51:30 4.670 16/03/14 15:51:35 4.688 16/03/14 15:51:40 4.686 16/03/14 15:51:45 4.679 16/03/14 15:51:50 4.691 16/03/14 15:51:55 4.689 16/03/14 15:52:00 4.685 16/03/14 15:52:05 4.691 16/03/14 15:52:10 4.689 16/03/14 15:52:15 4.678 16/03/14 15:52:20 4.689 16/03/14 15:52:25 4.705 16/03/14 15:52:30 4.732 16/03/14 15:52:35 4.706 16/03/14 15:52:40 4.694 16/03/14 15:52:45 4.685 16/03/14 15:52:50 4.688 16/03/14 15:52:55 4.690 16/03/14 15:53:00 4.705 16/03/14 15:53:05 4.712 16/03/14 15:53:10 4.718 16/03/14 15:53:15 4.733 16/03/14 15:53:20 4.717 16/03/14 15:53:25 4.719 16/03/14 15:53:30 4.715 16/03/14 15:53:35 4.693 16/03/14 15:53:40 4.688 16/03/14 15:53:45 4.713 16/03/14 15:53:50 4.687 16/03/14 15:53:55 4.711 16/03/14 15:54:00 4.668 16/03/14 15:54:05 4.670 16/03/14 15:54:10 4.706 16/03/14 15:54:15 4.702 16/03/14 15:54:20 4.708 16/03/14 15:54:25 4.735 16/03/14 15:54:30 4.739 16/03/14 15:54:35 4.733 16/03/14 15:54:40 4.723 16/03/14 15:54:45 4.745 16/03/14 15:54:50 4.757 16/03/14 15:54:55 4.756 16/03/14 15:55:00 4.731 16/03/14 15:55:05 4.743 16/03/14 15:55:10 4.742 16/03/14 15:55:15 4.717 16/03/14 15:55:20 4.709 16/03/14 15:55:25 4.695 16/03/14 15:55:30 4.696 16/03/14 15:55:35 4.731 16/03/14 15:55:40 4.766 16/03/14 15:55:45 4.800 16/03/14 15:55:50 4.817 16/03/14 15:55:55 4.811 16/03/14 15:56:00 4.783 16/03/14 15:56:05 4.782 16/03/14 15:56:10 4.790 16/03/14 15:56:15 4.761 16/03/14 15:56:20 4.738 16/03/14 15:56:25 4.727 16/03/14 15:56:30 4.735 16/03/14 15:56:35 4.738 16/03/14 15:56:40 4.741 16/03/14 15:56:45 4.731 16/03/14 15:56:50 4.736 16/03/14 15:56:55 4.711 16/03/14 15:57:00 4.708 16/03/14 15:57:05 4.708 16/03/14 15:57:10 4.717 16/03/14 15:57:15 4.706 16/03/14 15:57:20 4.689 16/03/14 15:57:25 4.671 16/03/14 15:57:30 4.663 16/03/14 15:57:35 4.667 16/03/14 15:57:40 4.658 16/03/14 15:57:45 4.650 16/03/14 15:57:50 4.688 16/03/14 15:57:55 4.696 16/03/14 15:58:00 4.701 16/03/14 15:58:05 4.728 16/03/14 15:58:10 4.722 16/03/14 15:58:15 4.738 16/03/14 15:58:20 4.779 16/03/14 15:58:25 4.769 16/03/14 15:58:30 4.790 16/03/14 15:58:35 4.801 16/03/14 15:58:40 4.817 16/03/14 15:58:45 4.778 16/03/14 15:58:50 4.747 16/03/14 15:58:55 4.740 16/03/14 15:59:00 4.723 16/03/14 15:59:05 4.725 16/03/14 15:59:10 4.734 16/03/14 15:59:15 4.729 16/03/14 15:59:20 4.742 16/03/14 15:59:25 4.749 16/03/14 15:59:30 4.790 16/03/14 15:59:35 4.830 16/03/14 15:59:40 4.866 16/03/14 15:59:45 4.883 16/03/14 15:59:50 4.914 16/03/14 15:59:55 4.883 16/03/14 16:00:00 4.838 16/03/14 16:00:05 4.770 16/03/14 16:00:10 4.728 16/03/14 16:00:15 4.696 16/03/14 16:00:20 4.690 16/03/14 16:00:25 4.693 16/03/14 16:00:30 4.704 16/03/14 16:00:35 4.711 16/03/14 16:00:40 4.714 16/03/14 16:00:45 4.742 16/03/14 16:00:50 4.744 16/03/14 16:00:55 4.750 16/03/14 16:01:00 4.752 16/03/14 16:01:05 4.723 16/03/14 16:01:10 4.706 16/03/14 16:01:15 4.707 16/03/14 16:01:20 4.699 16/03/14 16:01:25 4.717 16/03/14 16:01:30 4.709 16/03/14 16:01:35 4.704 16/03/14 16:01:40 4.706 16/03/14 16:01:45 4.721 16/03/14 16:01:50 4.717 16/03/14 16:01:55 4.742 16/03/14 16:02:00 4.740 16/03/14 16:02:05 4.754 16/03/14 16:02:10 4.755 16/03/14 16:02:15 4.761 16/03/14 16:02:20 4.761 16/03/14 16:02:25 4.764 16/03/14 16:02:30 4.750 16/03/14 16:02:35 4.731 16/03/14 16:02:40 4.714 16/03/14 16:02:45 4.703 16/03/14 16:02:50 4.713 16/03/14 16:02:55 4.737 16/03/14 16:03:00 4.750 16/03/14 16:03:05 4.722 16/03/14 16:03:10 4.745 16/03/14 16:03:15 4.763 16/03/14 16:03:20 4.785 16/03/14 16:03:25 4.792 16/03/14 16:03:30 4.800 16/03/14 16:03:35 4.800 16/03/14 16:03:40 4.790 16/03/14 16:03:45 4.754 16/03/14 16:03:50 4.754 16/03/14 16:03:55 4.749 16/03/14 16:04:00 4.734 16/03/14 16:04:05 4.721 16/03/14 16:04:10 4.771 16/03/14 16:04:15 4.764 16/03/14 16:04:20 4.768 16/03/14 16:04:25 4.784 16/03/14 16:04:30 4.790 16/03/14 16:04:35 4.800 16/03/14 16:04:40 4.800 16/03/14 16:04:45 4.787 16/03/14 16:04:50 4.772 16/03/14 16:04:55 4.787 16/03/14 16:05:00 4.790 16/03/14 16:05:05 4.791 16/03/14 16:05:10 4.801 16/03/14 16:05:15 4.781 16/03/14 16:05:20 4.749 16/03/14 16:05:25 4.757 16/03/14 16:05:30 4.767 16/03/14 16:05:35 4.771 16/03/14 16:05:40 4.788 16/03/14 16:05:45 4.804 16/03/14 16:05:50 4.794 16/03/14 16:05:55 4.783 16/03/14 16:06:00 4.766 16/03/14 16:06:05 4.727 16/03/14 16:06:10 4.700 16/03/14 16:06:15 4.713 16/03/14 16:06:20 4.719 16/03/14 16:06:25 4.725 16/03/14 16:06:30 4.739 16/03/14 16:06:35 4.775 16/03/14 16:06:40 4.777 16/03/14 16:06:45 4.770 16/03/14 16:06:50 4.765 16/03/14 16:06:55 4.771 16/03/14 16:07:00 4.765 16/03/14 16:07:05 4.737 16/03/14 16:07:10 4.736 16/03/14 16:07:15 4.715 16/03/14 16:07:20 4.726 16/03/14 16:07:25 4.731 16/03/14 16:07:30 4.739 16/03/14 16:07:35 4.749 16/03/14 16:07:40 4.732 16/03/14 16:07:45 4.733 16/03/14 16:07:50 4.755 16/03/14 16:07:55 4.727 16/03/14 16:08:00 4.734 16/03/14 16:08:05 4.724 16/03/14 16:08:10 4.718 16/03/14 16:08:15 4.736 16/03/14 16:08:20 4.741 16/03/14 16:08:25 4.742 16/03/14 16:08:30 4.749 16/03/14 16:08:35 4.759 16/03/14 16:08:40 4.762 16/03/14 16:08:45 4.750 16/03/14 16:08:50 4.759 16/03/14 16:08:55 4.764 16/03/14 16:09:00 4.765 16/03/14 16:09:05 4.759 16/03/14 16:09:10 4.765 16/03/14 16:09:15 4.761 16/03/14 16:09:20 4.759 16/03/14 16:09:25 4.720 16/03/14 16:09:30 4.713 16/03/14 16:09:35 4.696 16/03/14 16:09:40 4.708 16/03/14 16:09:45 4.715 16/03/14 16:09:50 4.724 16/03/14 16:09:55 4.752 16/03/14 16:10:00 4.758 16/03/14 16:10:05 4.756 16/03/14 16:10:10 4.739 16/03/14 16:10:15 4.710 16/03/14 16:10:20 4.725 16/03/14 16:10:25 4.751 16/03/14 16:10:30 4.815 16/03/14 16:10:35 4.851 16/03/14 16:10:40 4.884 16/03/14 16:10:45 4.862 16/03/14 16:10:50 4.842 16/03/14 16:10:55 4.823 16/03/14 16:11:00 4.804 16/03/14 16:11:05 4.802 16/03/14 16:11:10 4.820 16/03/14 16:11:15 4.828 16/03/14 16:11:20 4.816 16/03/14 16:11:25 4.786 16/03/14 16:11:30 4.775 16/03/14 16:11:35 4.789 16/03/14 16:11:40 4.765 16/03/14 16:11:45 4.768 16/03/14 16:11:50 4.772 16/03/14 16:11:55 4.796 16/03/14 16:12:00 4.796 16/03/14 16:12:05 4.771 16/03/14 16:12:10 4.750 16/03/14 16:12:15 4.721 16/03/14 16:12:20 4.719 16/03/14 16:12:25 4.727 16/03/14 16:12:30 4.749 16/03/14 16:12:35 4.748 16/03/14 16:12:40 4.752 16/03/14 16:12:45 4.777 16/03/14 16:12:50 4.785 16/03/14 16:12:55 4.781 16/03/14 16:13:00 4.752 16/03/14 16:13:05 4.754 16/03/14 16:13:10 4.720 16/03/14 16:13:15 4.715 16/03/14 16:13:20 4.735 16/03/14 16:13:25 4.769 16/03/14 16:13:30 4.768 16/03/14 16:13:35 4.771 16/03/14 16:13:40 4.767 16/03/14 16:13:45 4.747 16/03/14 16:13:50 4.761 16/03/14 16:13:55 4.757 16/03/14 16:14:00 4.751 16/03/14 16:14:05 4.762 16/03/14 16:14:10 4.765 16/03/14 16:14:15 4.754 16/03/14 16:14:20 4.787 16/03/14 16:14:25 4.811 16/03/14 16:14:30 4.822 16/03/14 16:14:35 4.839 16/03/14 16:14:40 4.825 16/03/14 16:14:45 4.826 16/03/14 16:14:50 4.802 16/03/14 16:14:55 4.775 16/03/14 16:15:00 4.770 16/03/14 16:15:05 4.747 16/03/14 16:15:10 4.754 16/03/14 16:15:15 4.781 16/03/14 16:15:20 4.807 16/03/14 16:15:25 4.811 16/03/14 16:15:30 4.828 16/03/14 16:15:35 4.840 16/03/14 16:15:40 4.862 16/03/14 16:15:45 4.874 16/03/14 16:15:50 4.866 16/03/14 16:15:55 4.871 16/03/14 16:16:00 4.868 16/03/14 16:16:05 4.861 16/03/14 16:16:10 4.839 16/03/14 16:16:15 4.819 16/03/14 16:16:20 4.799 16/03/14 16:16:25 4.784 16/03/14 16:16:30 4.773 16/03/14 16:16:35 4.785 16/03/14 16:16:40 4.766 16/03/14 16:16:45 4.774 16/03/14 16:16:50 4.775 16/03/14 16:16:55 4.774 16/03/14 16:17:00 4.778 16/03/14 16:17:05 4.755 16/03/14 16:17:10 4.749 16/03/14 16:17:15 4.743 16/03/14 16:17:20 4.763 16/03/14 16:17:25 4.766 16/03/14 16:17:30 4.790 16/03/14 16:17:35 4.817 16/03/14 16:17:40 4.835 16/03/14 16:17:45 4.869 16/03/14 16:17:50 4.893 16/03/14 16:17:55 4.924 16/03/14 16:18:00 4.889 16/03/14 16:18:05 4.832 16/03/14 16:18:10 4.765 16/03/14 16:18:15 4.738 16/03/14 16:18:20 4.748 16/03/14 16:18:25 4.765 16/03/14 16:18:30 4.771 16/03/14 16:18:35 4.788 16/03/14 16:18:40 4.792 16/03/14 16:18:45 4.785 16/03/14 16:18:50 4.755 16/03/14 16:18:55 4.750 16/03/14 16:19:00 4.733 16/03/14 16:19:05 4.740 16/03/14 16:19:10 4.747 16/03/14 16:19:15 4.734 16/03/14 16:19:20 4.734 16/03/14 16:19:25 4.746 16/03/14 16:19:30 4.718 16/03/14 16:19:35 4.752 16/03/14 16:19:40 4.771 16/03/14 16:19:45 4.795 16/03/14 16:19:50 4.815 16/03/14 16:19:55 4.806 16/03/14 16:20:00 4.807 16/03/14 16:20:05 4.809 16/03/14 16:20:10 4.795 16/03/14 16:20:15 4.842 16/03/14 16:20:20 4.853 16/03/14 16:20:25 4.835 16/03/14 16:20:30 4.855 16/03/14 16:20:35 4.844 16/03/14 16:20:40 4.831 16/03/14 16:20:45 4.814 16/03/14 16:20:50 4.811 16/03/14 16:20:55 4.812 16/03/14 16:21:00 4.814 16/03/14 16:21:05 4.805 16/03/14 16:21:10 4.810 16/03/14 16:21:15 4.822 16/03/14 16:21:20 4.811 16/03/14 16:21:25 4.796 16/03/14 16:21:30 4.797 16/03/14 16:21:35 4.809 16/03/14 16:21:40 4.799 16/03/14 16:21:45 4.802 16/03/14 16:21:50 4.818 16/03/14 16:21:55 4.810 16/03/14 16:22:00 4.809 16/03/14 16:22:05 4.838 16/03/14 16:22:10 4.902 16/03/14 16:22:15 4.898 16/03/14 16:22:20 4.888 16/03/14 16:22:25 4.836 16/03/14 16:22:30 4.787 16/03/14 16:22:35 4.787 16/03/14 16:22:40 4.788 16/03/14 16:22:45 4.801 16/03/14 16:22:50 4.812 16/03/14 16:22:55 4.790 16/03/14 16:23:00 4.771 16/03/14 16:23:05 4.784 16/03/14 16:23:10 4.752 16/03/14 16:23:15 4.762 16/03/14 16:23:20 4.768 16/03/14 16:23:25 4.781 16/03/14 16:23:30 4.789 16/03/14 16:23:35 4.791 16/03/14 16:23:40 4.777 16/03/14 16:23:45 4.799 16/03/14 16:23:50 4.839 16/03/14 16:23:55 4.846 16/03/14 16:24:00 4.847 16/03/14 16:24:05 4.841 16/03/14 16:24:10 4.828 16/03/14 16:24:15 4.797 16/03/14 16:24:20 4.763 16/03/14 16:24:25 4.771 16/03/14 16:24:30 4.785 16/03/14 16:24:35 4.770 16/03/14 16:24:40 4.787 16/03/14 16:24:45 4.789 16/03/14 16:24:50 4.789 16/03/14 16:24:55 4.753 16/03/14 16:25:00 4.768 16/03/14 16:25:05 4.759 16/03/14 16:25:10 4.762 16/03/14 16:25:15 4.750 16/03/14 16:25:20 4.769 16/03/14 16:25:25 4.754 16/03/14 16:25:30 4.754 16/03/14 16:25:35 4.763 16/03/14 16:25:40 4.760 16/03/14 16:25:45 4.748 16/03/14 16:25:50 4.747 16/03/14 16:25:55 4.756 16/03/14 16:26:00 4.742 16/03/14 16:26:05 4.750 16/03/14 16:26:10 4.771 16/03/14 16:26:15 4.797 16/03/14 16:26:20 4.813 16/03/14 16:26:25 4.816 16/03/14 16:26:30 4.847 16/03/14 16:26:35 4.849 16/03/14 16:26:40 4.880 16/03/14 16:26:45 4.878 16/03/14 16:26:50 4.862 16/03/14 16:26:55 4.874 16/03/14 16:27:00 4.874 16/03/14 16:27:05 4.918 16/03/14 16:27:10 4.944 16/03/14 16:27:15 4.928 16/03/14 16:27:20 4.845 16/03/14 16:27:25 4.782 16/03/14 16:27:30 4.762 16/03/14 16:27:35 4.758 16/03/14 16:27:40 4.763 16/03/14 16:27:45 4.769 16/03/14 16:27:50 4.787 16/03/14 16:27:55 4.814 16/03/14 16:28:00 4.828 16/03/14 16:28:05 4.812 16/03/14 16:28:10 4.799 16/03/14 16:28:15 4.791 16/03/14 16:28:20 4.797 16/03/14 16:28:25 4.808 16/03/14 16:28:30 4.824 16/03/14 16:28:35 4.849 16/03/14 16:28:40 4.830 16/03/14 16:28:45 4.838 16/03/14 16:28:50 4.806 16/03/14 16:28:55 4.819 16/03/14 16:29:00 4.817 16/03/14 16:29:05 4.829 16/03/14 16:29:10 4.866 16/03/14 16:29:15 4.842 16/03/14 16:29:20 4.837 16/03/14 16:29:25 4.860 16/03/14 16:29:30 4.843 16/03/14 16:29:35 4.833 16/03/14 16:29:40 4.833 16/03/14 16:29:45 4.844 16/03/14 16:29:50 4.886 16/03/14 16:29:55 4.882 16/03/14 16:30:00 4.894 16/03/14 16:30:05 4.903 16/03/14 16:30:10 4.901 16/03/14 16:30:15 4.924 16/03/14 16:30:20 4.963 16/03/14 16:30:25 4.981 16/03/14 16:30:30 5.001 16/03/14 16:30:35 5.007 16/03/14 16:30:40 4.977 16/03/14 16:30:45 4.953 16/03/14 16:30:50 4.910 16/03/14 16:30:55 4.890 16/03/14 16:31:00 4.865 16/03/14 16:31:05 4.854 16/03/14 16:31:10 4.877 16/03/14 16:31:15 4.909 16/03/14 16:31:20 4.914 16/03/14 16:31:25 4.928 16/03/14 16:31:30 4.886 16/03/14 16:31:35 4.876 16/03/14 16:31:40 4.854 16/03/14 16:31:45 4.831 16/03/14 16:31:50 4.849 16/03/14 16:31:55 4.852 16/03/14 16:32:00 4.844 16/03/14 16:32:05 4.807 16/03/14 16:32:10 4.797 16/03/14 16:32:15 4.799 16/03/14 16:32:20 4.809 16/03/14 16:32:25 4.823 16/03/14 16:32:30 4.839 16/03/14 16:32:35 4.838 16/03/14 16:32:40 4.824 16/03/14 16:32:45 4.796 16/03/14 16:32:50 4.805 16/03/14 16:32:55 4.804 16/03/14 16:33:00 4.821 16/03/14 16:33:05 4.821 16/03/14 16:33:10 4.839 16/03/14 16:33:15 4.826 16/03/14 16:33:20 4.823 16/03/14 16:33:25 4.824 16/03/14 16:33:30 4.816 16/03/14 16:33:35 4.817 16/03/14 16:33:40 4.790 16/03/14 16:33:45 4.778 16/03/14 16:33:50 4.776 16/03/14 16:33:55 4.763 16/03/14 16:34:00 4.759 16/03/14 16:34:05 4.773 16/03/14 16:34:10 4.756 16/03/14 16:34:15 4.761 16/03/14 16:34:20 4.761 16/03/14 16:34:25 4.759 16/03/14 16:34:30 4.786 16/03/14 16:34:35 4.814 16/03/14 16:34:40 4.828 16/03/14 16:34:45 4.831 16/03/14 16:34:50 4.801 16/03/14 16:34:55 4.817 16/03/14 16:35:00 4.840 16/03/14 16:35:05 4.894 16/03/14 16:35:10 4.903 16/03/14 16:35:15 4.902 16/03/14 16:35:20 4.928 16/03/14 16:35:25 4.943 16/03/14 16:35:30 4.882 16/03/14 16:35:35 4.923 16/03/14 16:35:40 4.885 16/03/14 16:35:45 4.882 16/03/14 16:35:50 4.873 16/03/14 16:35:55 4.888 16/03/14 16:36:00 4.926 16/03/14 16:36:05 4.952 16/03/14 16:36:10 4.978 16/03/14 16:36:15 4.979 16/03/14 16:36:20 4.982 16/03/14 16:36:25 4.960 16/03/14 16:36:30 4.957 16/03/14 16:36:35 4.945 16/03/14 16:36:40 4.929 16/03/14 16:36:45 4.926 16/03/14 16:36:50 4.901 16/03/14 16:36:55 4.902 16/03/14 16:37:00 4.893 16/03/14 16:37:05 4.896 16/03/14 16:37:10 4.876 16/03/14 16:37:15 4.874 16/03/14 16:37:20 4.876 16/03/14 16:37:25 4.877 16/03/14 16:37:30 4.862 16/03/14 16:37:35 4.834 16/03/14 16:37:40 4.779 16/03/14 16:37:45 4.748 16/03/14 16:37:50 4.738 16/03/14 16:37:55 4.766 16/03/14 16:38:00 4.808 16/03/14 16:38:05 4.807 16/03/14 16:38:10 4.843 16/03/14 16:38:15 4.859 16/03/14 16:38:20 4.827 16/03/14 16:38:25 4.821 16/03/14 16:38:30 4.801 16/03/14 16:38:35 4.813 16/03/14 16:38:40 4.807 16/03/14 16:38:45 4.809 16/03/14 16:38:50 4.816 16/03/14 16:38:55 4.815 16/03/14 16:39:00 4.813 16/03/14 16:39:05 4.862 16/03/14 16:39:10 4.867 16/03/14 16:39:15 4.874 16/03/14 16:39:20 4.870 16/03/14 16:39:25 4.882 16/03/14 16:39:30 4.902 16/03/14 16:39:35 4.890 16/03/14 16:39:40 4.904 16/03/14 16:39:45 4.885 16/03/14 16:39:50 4.914 16/03/14 16:39:55 4.877 16/03/14 16:40:00 4.858 16/03/14 16:40:05 4.829 16/03/14 16:40:10 4.803 16/03/14 16:40:15 4.811 16/03/14 16:40:20 4.789 16/03/14 16:40:25 4.836 16/03/14 16:40:30 4.861 16/03/14 16:40:35 4.910 16/03/14 16:40:40 4.888 16/03/14 16:40:45 4.893 16/03/14 16:40:50 4.891 16/03/14 16:40:55 4.883 16/03/14 16:41:00 4.873 16/03/14 16:41:05 4.856 16/03/14 16:41:10 4.836 16/03/14 16:41:15 4.831 16/03/14 16:41:20 4.835 16/03/14 16:41:25 4.837 16/03/14 16:41:30 4.854 16/03/14 16:41:35 4.872 16/03/14 16:41:40 4.844 16/03/14 16:41:45 4.841 16/03/14 16:41:50 4.836 16/03/14 16:41:55 4.824 16/03/14 16:42:00 4.821 16/03/14 16:42:05 4.813 16/03/14 16:42:10 4.836 16/03/14 16:42:15 4.849 16/03/14 16:42:20 4.876 16/03/14 16:42:25 4.885 16/03/14 16:42:30 4.904 16/03/14 16:42:35 4.925 16/03/14 16:42:40 4.890 16/03/14 16:42:45 4.871 16/03/14 16:42:50 4.809 16/03/14 16:42:55 4.793 16/03/14 16:43:00 4.769 16/03/14 16:43:05 4.793 16/03/14 16:43:10 4.815 16/03/14 16:43:15 4.832 16/03/14 16:43:20 4.858 16/03/14 16:43:25 4.877 16/03/14 16:43:30 4.887 16/03/14 16:43:35 4.885 16/03/14 16:43:40 4.880 16/03/14 16:43:45 4.923 16/03/14 16:43:50 4.914 16/03/14 16:43:55 4.894 16/03/14 16:44:00 4.896 16/03/14 16:44:05 4.885 16/03/14 16:44:10 4.881 16/03/14 16:44:15 4.887 16/03/14 16:44:20 4.900 16/03/14 16:44:25 4.914 16/03/14 16:44:30 4.898 16/03/14 16:44:35 4.867 16/03/14 16:44:40 4.849 16/03/14 16:44:45 4.823 16/03/14 16:44:50 4.807 16/03/14 16:44:55 4.807 16/03/14 16:45:00 4.811 16/03/14 16:45:05 4.833 16/03/14 16:45:10 4.834 16/03/14 16:45:15 4.813 16/03/14 16:45:20 4.812 16/03/14 16:45:25 4.830 16/03/14 16:45:30 4.842 16/03/14 16:45:35 4.882 16/03/14 16:45:40 4.896 16/03/14 16:45:45 4.917 16/03/14 16:45:50 4.894 16/03/14 16:45:55 4.884 16/03/14 16:46:00 4.853 16/03/14 16:46:05 4.838 16/03/14 16:46:10 4.822 16/03/14 16:46:15 4.838 16/03/14 16:46:20 4.842 16/03/14 16:46:25 4.863 16/03/14 16:46:30 4.858 16/03/14 16:46:35 4.868 16/03/14 16:46:40 4.846 16/03/14 16:46:45 4.863 16/03/14 16:46:50 4.912 16/03/14 16:46:55 4.939 16/03/14 16:47:00 4.977 16/03/14 16:47:05 4.965 16/03/14 16:47:10 4.899 16/03/14 16:47:15 4.845 16/03/14 16:47:20 4.826 16/03/14 16:47:25 4.836 16/03/14 16:47:30 4.879 16/03/14 16:47:35 4.930 16/03/14 16:47:40 4.941 16/03/14 16:47:45 4.950 16/03/14 16:47:51 4.920 16/03/14 16:47:56 4.890 16/03/14 16:48:00 4.870 16/03/14 16:48:05 4.852 16/03/14 16:48:10 4.867 16/03/14 16:48:16 4.862 16/03/14 16:48:21 4.888 16/03/14 16:48:26 4.891 16/03/14 16:48:31 4.860 16/03/14 16:48:36 4.821 16/03/14 16:48:41 4.862 16/03/14 16:48:46 4.906 16/03/14 16:48:51 4.961 16/03/14 16:48:56 4.978 16/03/14 16:49:00 4.958 16/03/14 16:49:05 4.923 16/03/14 16:49:11 4.879 16/03/14 16:49:16 4.863 16/03/14 16:49:21 4.841 16/03/14 16:49:26 4.830 16/03/14 16:49:31 4.830 16/03/14 16:49:36 4.835 16/03/14 16:49:41 4.799 16/03/14 16:49:46 4.782 16/03/14 16:49:51 4.788 16/03/14 16:49:56 4.805 16/03/14 16:50:01 4.826 16/03/14 16:50:06 4.859 16/03/14 16:50:11 4.835 16/03/14 16:50:16 4.831 16/03/14 16:50:21 4.853 16/03/14 16:50:26 4.831 16/03/14 16:50:31 4.861 16/03/14 16:50:36 4.880 16/03/14 16:50:41 4.872 16/03/14 16:50:46 4.875 16/03/14 16:50:51 4.861 16/03/14 16:50:56 4.832 16/03/14 16:51:01 4.823 16/03/14 16:51:06 4.812 16/03/14 16:51:11 4.829 16/03/14 16:51:16 4.813 16/03/14 16:51:21 4.806 16/03/14 16:51:26 4.782 16/03/14 16:51:31 4.823 16/03/14 16:51:36 4.848 16/03/14 16:51:41 4.865 16/03/14 16:51:46 4.857 16/03/14 16:51:51 4.830 16/03/14 16:51:56 4.836 16/03/14 16:52:01 4.870 16/03/14 16:52:06 4.905 16/03/14 16:52:11 4.947 16/03/14 16:52:16 4.985 16/03/14 16:52:21 5.010 16/03/14 16:52:26 5.033 16/03/14 16:52:31 5.011 16/03/14 16:52:36 4.988 16/03/14 16:52:41 4.980 16/03/14 16:52:46 4.980 16/03/14 16:52:51 4.955 16/03/14 16:52:56 4.903 16/03/14 16:53:01 4.886 16/03/14 16:53:06 4.880 16/03/14 16:53:11 4.855 16/03/14 16:53:16 4.826 16/03/14 16:53:21 4.831 16/03/14 16:53:26 4.842 16/03/14 16:53:31 4.865 16/03/14 16:53:36 4.882 16/03/14 16:53:41 4.870 16/03/14 16:53:46 4.890 16/03/14 16:53:51 4.881 16/03/14 16:53:56 4.867 16/03/14 16:54:01 4.890 16/03/14 16:54:06 4.871 16/03/14 16:54:11 4.886 16/03/14 16:54:16 4.878 16/03/14 16:54:21 4.898 16/03/14 16:54:26 4.918 16/03/14 16:54:31 4.948 16/03/14 16:54:36 5.008 16/03/14 16:54:41 5.006 16/03/14 16:54:46 5.032 16/03/14 16:54:51 5.017 16/03/14 16:54:56 4.942 16/03/14 16:55:01 4.925 16/03/14 16:55:06 4.854 16/03/14 16:55:11 4.832 16/03/14 16:55:16 4.829 16/03/14 16:55:21 4.839 16/03/14 16:55:26 4.836 16/03/14 16:55:31 4.826 16/03/14 16:55:36 4.861 16/03/14 16:55:41 4.854 16/03/14 16:55:46 4.870 16/03/14 16:55:51 4.887 16/03/14 16:55:56 4.867 16/03/14 16:56:01 4.888 16/03/14 16:56:06 4.923 16/03/14 16:56:11 4.937 16/03/14 16:56:16 4.917 16/03/14 16:56:21 4.887 16/03/14 16:56:26 4.896 16/03/14 16:56:31 4.896 16/03/14 16:56:36 4.893 16/03/14 16:56:41 4.903 16/03/14 16:56:46 4.876 16/03/14 16:56:51 4.887 16/03/14 16:56:56 4.906 16/03/14 16:57:01 4.899 16/03/14 16:57:06 4.886 16/03/14 16:57:11 4.869 16/03/14 16:57:16 4.867 16/03/14 16:57:21 4.875 16/03/14 16:57:26 4.862 16/03/14 16:57:31 4.852 16/03/14 16:57:36 4.878 16/03/14 16:57:41 4.883 16/03/14 16:57:46 4.871 16/03/14 16:57:51 4.891 16/03/14 16:57:56 4.869 16/03/14 16:58:01 4.886 16/03/14 16:58:06 4.890 16/03/14 16:58:11 4.890 16/03/14 16:58:16 4.855 16/03/14 16:58:21 4.851 16/03/14 16:58:26 4.859 16/03/14 16:58:31 4.857 16/03/14 16:58:36 4.898 16/03/14 16:58:41 4.952 16/03/14 16:58:46 4.999 16/03/14 16:58:51 5.030 16/03/14 16:58:56 5.003 16/03/14 16:59:01 5.004 16/03/14 16:59:06 4.969 16/03/14 16:59:11 4.947 16/03/14 16:59:16 4.920 16/03/14 16:59:21 4.921 16/03/14 16:59:26 4.914 16/03/14 16:59:31 4.919 16/03/14 16:59:36 4.901 16/03/14 16:59:41 4.883 16/03/14 16:59:46 4.874 16/03/14 16:59:51 4.871 16/03/14 16:59:56 4.854 16/03/14 17:00:01 3.457 16/03/14 17:00:06 -0.039 16/03/14 17:00:11 -0.039 16/03/14 17:00:16 -0.039 16/03/14 17:00:21 -0.039 16/03/14 17:00:26 -0.039 16/03/14 17:00:31 0.008 16/03/14 17:00:36 0.035 16/03/14 17:00:41 0.034 16/03/14 17:00:46 0.034 16/03/14 17:00:51 0.036 16/03/14 17:00:56 0.068 16/03/14 17:01:01 0.830 16/03/14 17:01:06 0.830 16/03/14 17:01:11 0.832 16/03/14 17:01:16 0.832 16/03/14 17:01:21 0.832 16/03/14 17:01:26 1.242 16/03/14 17:01:31 1.858 16/03/14 17:01:36 1.865 16/03/14 17:01:41 1.871 16/03/14 17:01:46 1.867 16/03/14 17:01:51 1.865 16/03/14 17:01:56 4.043 16/03/14 17:02:01 4.843 16/03/14 17:02:06 4.856 16/03/14 17:02:11 4.857 16/03/14 17:02:16 4.840 16/03/14 17:02:21 4.861 16/03/14 17:02:26 4.854 16/03/14 17:02:31 4.847 16/03/14 17:02:36 4.845 16/03/14 17:02:41 4.837 16/03/14 17:02:46 4.855 16/03/14 17:02:51 4.869 16/03/14 17:02:56 4.878 16/03/14 17:03:01 4.903 16/03/14 17:03:06 4.915 16/03/14 17:03:11 4.937 16/03/14 17:03:16 4.944 16/03/14 17:03:21 4.945 16/03/14 17:03:26 4.947 16/03/14 17:03:31 4.964 16/03/14 17:03:36 4.938 16/03/14 17:03:41 4.920 16/03/14 17:03:46 4.943 16/03/14 17:03:51 4.944 16/03/14 17:03:56 4.918 16/03/14 17:04:01 4.887 16/03/14 17:04:06 4.898 16/03/14 17:04:11 4.878 16/03/14 17:04:16 4.840 16/03/14 17:04:21 4.847 16/03/14 17:04:26 4.879 16/03/14 17:04:31 4.902 16/03/14 17:04:36 4.928 16/03/14 17:04:41 4.917 16/03/14 17:04:46 4.920 16/03/14 17:04:51 4.907 16/03/14 17:04:56 4.860 16/03/14 17:05:01 4.844 16/03/14 17:05:06 4.856 16/03/14 17:05:11 4.842 16/03/14 17:05:16 4.851 16/03/14 17:05:21 4.845 16/03/14 17:05:26 4.867 16/03/14 17:05:31 4.896 16/03/14 17:05:36 4.895 16/03/14 17:05:41 4.934 16/03/14 17:05:46 5.038 16/03/14 17:05:51 5.074 16/03/14 17:05:56 5.116 16/03/14 17:06:01 5.145 16/03/14 17:06:06 5.138 16/03/14 17:06:11 5.130 16/03/14 17:06:16 5.110 16/03/14 17:06:21 5.094 16/03/14 17:06:26 5.048 16/03/14 17:06:31 5.025 16/03/14 17:06:36 4.985 16/03/14 17:06:41 4.939 16/03/14 17:06:46 4.926 16/03/14 17:06:51 4.900 16/03/14 17:06:56 4.917 16/03/14 17:07:01 4.922 16/03/14 17:07:06 4.940 16/03/14 17:07:11 4.969 16/03/14 17:07:16 4.984 16/03/14 17:07:21 5.012 16/03/14 17:07:26 5.015 16/03/14 17:07:31 5.000 16/03/14 17:07:36 4.967 16/03/14 17:07:41 4.942 16/03/14 17:07:46 4.954 16/03/14 17:07:51 4.936 16/03/14 17:07:56 4.953 16/03/14 17:08:01 4.977 16/03/14 17:08:06 5.003 16/03/14 17:08:11 5.013 16/03/14 17:08:16 4.999 16/03/14 17:08:21 5.012 16/03/14 17:08:26 4.988 16/03/14 17:08:31 4.997 16/03/14 17:08:36 4.973 16/03/14 17:08:41 4.968 16/03/14 17:08:46 4.959 16/03/14 17:08:51 4.965 16/03/14 17:08:56 4.951 16/03/14 17:09:01 4.962 16/03/14 17:09:06 4.944 16/03/14 17:09:11 4.971 16/03/14 17:09:16 4.952 16/03/14 17:09:21 4.963 16/03/14 17:09:26 4.980 16/03/14 17:09:31 5.011 16/03/14 17:09:36 5.003 16/03/14 17:09:41 5.033 16/03/14 17:09:46 5.016 16/03/14 17:09:51 5.028 16/03/14 17:09:56 5.024 16/03/14 17:10:01 5.048 16/03/14 17:10:06 5.046 16/03/14 17:10:11 5.074 16/03/14 17:10:16 5.115 16/03/14 17:10:21 5.141 16/03/14 17:10:26 5.135 16/03/14 17:10:31 5.134 16/03/14 17:10:36 5.118 16/03/14 17:10:41 5.100 16/03/14 17:10:46 5.088 16/03/14 17:10:51 5.065 16/03/14 17:10:56 5.047 16/03/14 17:11:01 5.046 16/03/14 17:11:06 5.034 16/03/14 17:11:11 5.050 16/03/14 17:11:16 5.062 16/03/14 17:11:21 5.062 16/03/14 17:11:26 5.025 16/03/14 17:11:31 5.006 16/03/14 17:11:36 4.966 16/03/14 17:11:41 4.985 16/03/14 17:11:46 4.951 16/03/14 17:11:51 4.932 16/03/14 17:11:56 4.931 16/03/14 17:12:01 4.937 16/03/14 17:12:06 4.964 16/03/14 17:12:11 4.989 16/03/14 17:12:16 4.991 16/03/14 17:12:21 4.973 16/03/14 17:12:26 4.973 16/03/14 17:12:31 5.002 16/03/14 17:12:36 5.002 16/03/14 17:12:41 5.042 16/03/14 17:12:46 5.052 16/03/14 17:12:51 5.045 16/03/14 17:12:56 5.043 16/03/14 17:13:01 5.027 16/03/14 17:13:06 5.033 16/03/14 17:13:11 5.048 16/03/14 17:13:16 5.087 16/03/14 17:13:21 5.073 16/03/14 17:13:26 5.101 16/03/14 17:13:31 5.096 16/03/14 17:13:36 5.089 16/03/14 17:13:41 5.042 16/03/14 17:13:46 5.023 16/03/14 17:13:51 5.005 16/03/14 17:13:56 4.979 16/03/14 17:14:01 4.991 16/03/14 17:14:06 5.004 16/03/14 17:14:11 5.004 16/03/14 17:14:16 5.027 16/03/14 17:14:21 5.007 16/03/14 17:14:26 4.980 16/03/14 17:14:31 5.011 16/03/14 17:14:36 5.040 16/03/14 17:14:41 5.028 16/03/14 17:14:46 5.020 16/03/14 17:14:51 5.021 16/03/14 17:14:56 5.023 16/03/14 17:15:01 5.021 16/03/14 17:15:06 5.015 16/03/14 17:15:11 5.047 16/03/14 17:15:16 5.028 16/03/14 17:15:21 5.026 16/03/14 17:15:26 5.014 16/03/14 17:15:31 4.988 16/03/14 17:15:36 5.021 16/03/14 17:15:41 5.025 16/03/14 17:15:46 5.044 16/03/14 17:15:51 5.025 16/03/14 17:15:56 5.065 16/03/14 17:16:01 5.070 16/03/14 17:16:06 5.052 16/03/14 17:16:11 5.052 16/03/14 17:16:16 5.100 16/03/14 17:16:21 5.108 16/03/14 17:16:26 5.074 16/03/14 17:16:31 5.066 16/03/14 17:16:36 5.057 16/03/14 17:16:41 5.036 16/03/14 17:16:46 5.015 16/03/14 17:16:51 5.006 16/03/14 17:16:56 5.026 16/03/14 17:17:01 5.019 16/03/14 17:17:06 5.004 16/03/14 17:17:11 5.021 16/03/14 17:17:16 5.018 16/03/14 17:17:21 5.037 16/03/14 17:17:26 5.029 16/03/14 17:17:31 5.057 16/03/14 17:17:36 5.060 16/03/14 17:17:41 5.047 16/03/14 17:17:46 5.024 16/03/14 17:17:51 5.042 16/03/14 17:17:56 5.014 16/03/14 17:18:01 5.004 16/03/14 17:18:06 4.993 16/03/14 17:18:11 4.996 16/03/14 17:18:16 5.006 16/03/14 17:18:21 4.977 16/03/14 17:18:26 4.960 16/03/14 17:18:31 4.984 16/03/14 17:18:36 4.987 16/03/14 17:18:41 4.976 16/03/14 17:18:46 4.942 16/03/14 17:18:51 4.944 16/03/14 17:18:56 4.941 16/03/14 17:19:01 4.952 16/03/14 17:19:06 4.962 16/03/14 17:19:11 4.977 16/03/14 17:19:16 4.989 16/03/14 17:19:21 5.003 16/03/14 17:19:26 5.044 16/03/14 17:19:31 5.044 16/03/14 17:19:36 5.054 16/03/14 17:19:41 5.070 16/03/14 17:19:46 5.060 16/03/14 17:19:51 5.075 16/03/14 17:19:56 5.068 16/03/14 17:20:01 5.081 16/03/14 17:20:06 5.102 16/03/14 17:20:11 5.087 16/03/14 17:20:16 5.106 16/03/14 17:20:21 5.114 16/03/14 17:20:26 5.102 16/03/14 17:20:31 5.061 16/03/14 17:20:36 5.057 16/03/14 17:20:41 5.053 16/03/14 17:20:46 5.051 16/03/14 17:20:51 5.041 16/03/14 17:20:56 5.029 16/03/14 17:21:01 5.001 16/03/14 17:21:06 5.021 16/03/14 17:21:11 4.979 16/03/14 17:21:16 4.983 16/03/14 17:21:21 4.996 16/03/14 17:21:26 4.998 16/03/14 17:21:31 4.996 16/03/14 17:21:36 5.043 16/03/14 17:21:41 5.031 16/03/14 17:21:46 5.061 16/03/14 17:21:51 5.044 16/03/14 17:21:56 5.072 16/03/14 17:22:01 5.065 16/03/14 17:22:06 5.055 16/03/14 17:22:11 5.037 16/03/14 17:22:16 5.031 16/03/14 17:22:21 5.003 16/03/14 17:22:26 4.977 16/03/14 17:22:31 4.979 16/03/14 17:22:36 4.988 16/03/14 17:22:41 5.037 16/03/14 17:22:46 5.042 16/03/14 17:22:51 5.034 16/03/14 17:22:56 5.044 16/03/14 17:23:01 5.052 16/03/14 17:23:06 5.048 16/03/14 17:23:11 5.060 16/03/14 17:23:16 5.060 16/03/14 17:23:21 5.059 16/03/14 17:23:26 5.014 16/03/14 17:23:31 4.982 16/03/14 17:23:36 4.977 16/03/14 17:23:41 4.964 16/03/14 17:23:46 4.983 16/03/14 17:23:51 4.993 16/03/14 17:23:56 4.987 16/03/14 17:24:01 4.974 16/03/14 17:24:06 5.013 16/03/14 17:24:11 5.044 16/03/14 17:24:16 5.033 16/03/14 17:24:21 5.036 16/03/14 17:24:26 5.012 16/03/14 17:24:31 4.983 16/03/14 17:24:36 4.981 16/03/14 17:24:41 4.950 16/03/14 17:24:46 4.967 16/03/14 17:24:51 4.934 16/03/14 17:24:56 4.953 16/03/14 17:25:01 4.944 16/03/14 17:25:06 4.935 16/03/14 17:25:11 4.966 16/03/14 17:25:16 4.963 16/03/14 17:25:21 4.996 16/03/14 17:25:26 5.022 16/03/14 17:25:31 5.052 16/03/14 17:25:36 5.063 16/03/14 17:25:41 5.049 16/03/14 17:25:46 5.074 16/03/14 17:25:51 5.074 16/03/14 17:25:56 5.076 16/03/14 17:26:01 5.109 16/03/14 17:26:06 5.129 16/03/14 17:26:11 5.122 16/03/14 17:26:16 5.115 16/03/14 17:26:21 5.110 16/03/14 17:26:26 5.088 16/03/14 17:26:31 5.080 16/03/14 17:26:36 5.059 16/03/14 17:26:41 5.045 16/03/14 17:26:46 5.035 16/03/14 17:26:51 5.024 16/03/14 17:26:56 5.032 16/03/14 17:27:01 5.058 16/03/14 17:27:06 5.049 16/03/14 17:27:11 5.033 16/03/14 17:27:16 5.021 16/03/14 17:27:21 5.037 16/03/14 17:27:26 5.020 16/03/14 17:27:31 5.026 16/03/14 17:27:36 5.031 16/03/14 17:27:41 5.062 16/03/14 17:27:46 5.094 16/03/14 17:27:51 5.096 16/03/14 17:27:56 5.079 16/03/14 17:28:01 5.066 16/03/14 17:28:06 5.031 16/03/14 17:28:11 5.021 16/03/14 17:28:16 5.025 16/03/14 17:28:21 5.024 16/03/14 17:28:26 5.014 16/03/14 17:28:31 5.017 16/03/14 17:28:36 5.000 16/03/14 17:28:41 4.995 16/03/14 17:28:46 5.004 16/03/14 17:28:51 5.018 16/03/14 17:28:56 5.021 16/03/14 17:29:01 5.012 16/03/14 17:29:06 5.018 16/03/14 17:29:11 5.046 16/03/14 17:29:16 5.033 16/03/14 17:29:21 5.055 16/03/14 17:29:26 5.045 16/03/14 17:29:31 5.034 16/03/14 17:29:36 5.015 16/03/14 17:29:41 5.000 16/03/14 17:29:46 5.021 16/03/14 17:29:51 5.024 16/03/14 17:29:56 5.011 16/03/14 17:30:01 5.033 16/03/14 17:30:06 5.036 16/03/14 17:30:11 5.021 16/03/14 17:30:16 5.029 16/03/14 17:30:21 5.017 16/03/14 17:30:26 5.008 16/03/14 17:30:31 5.052 16/03/14 17:30:36 5.063 16/03/14 17:30:41 5.042 16/03/14 17:30:46 5.057 16/03/14 17:30:51 5.068 16/03/14 17:30:56 5.159 16/03/14 17:31:01 5.307 16/03/14 17:31:06 5.068 16/03/14 17:31:11 5.084 16/03/14 17:31:16 5.081 16/03/14 17:31:21 5.112 16/03/14 17:31:26 5.029 16/03/14 17:31:31 5.044 16/03/14 17:31:36 5.042 16/03/14 17:31:41 5.016 16/03/14 17:31:46 5.019 16/03/14 17:31:51 5.016 16/03/14 17:31:56 4.961 16/03/14 17:32:01 4.973 16/03/14 17:32:06 4.996 16/03/14 17:32:11 4.944 16/03/14 17:32:16 4.994 16/03/14 17:32:21 5.056 16/03/14 17:32:26 5.058 16/03/14 17:32:31 4.987 16/03/14 17:32:36 4.967 16/03/14 17:32:41 5.014 16/03/14 17:32:46 4.947 16/03/14 17:32:51 4.972 16/03/14 17:32:56 4.977 16/03/14 17:33:01 4.945 16/03/14 17:33:06 4.972 16/03/14 17:33:11 4.957 16/03/14 17:33:16 4.947 16/03/14 17:33:21 4.963 16/03/14 17:33:26 4.935 16/03/14 17:33:31 4.967 16/03/14 17:33:36 4.895 16/03/14 17:33:41 4.959 16/03/14 17:33:46 4.910 16/03/14 17:33:51 4.936 16/03/14 17:33:56 4.937 16/03/14 17:34:01 4.943 16/03/14 17:34:06 4.982 16/03/14 17:34:11 4.965 16/03/14 17:34:16 4.902 16/03/14 17:34:21 4.976 16/03/14 17:34:26 4.937 16/03/14 17:34:31 4.978 16/03/14 17:34:36 4.962 16/03/14 17:34:41 4.997 16/03/14 17:34:46 4.967 16/03/14 17:34:51 4.982 16/03/14 17:34:56 5.025 16/03/14 17:35:01 5.105 16/03/14 17:35:06 5.080 16/03/14 17:35:11 5.049 16/03/14 17:35:16 5.149 16/03/14 17:35:21 5.146 16/03/14 17:35:26 5.111 16/03/14 17:35:31 5.153 16/03/14 17:35:36 5.140 16/03/14 17:35:41 5.108 16/03/14 17:35:46 5.094 16/03/14 17:35:51 5.114 16/03/14 17:35:56 5.114 16/03/14 17:36:01 5.037 16/03/14 17:36:06 5.019 16/03/14 17:36:11 4.966 16/03/14 17:36:16 4.970 16/03/14 17:36:21 4.950 16/03/14 17:36:26 4.967 16/03/14 17:36:31 4.969 16/03/14 17:36:36 4.967 16/03/14 17:36:41 4.958 16/03/14 17:36:46 4.955 16/03/14 17:36:51 4.966 16/03/14 17:36:56 4.979 16/03/14 17:37:01 4.979 16/03/14 17:37:06 4.983 16/03/14 17:37:11 4.996 16/03/14 17:37:16 4.991 16/03/14 17:37:21 4.952 16/03/14 17:37:26 4.979 16/03/14 17:37:31 5.024 16/03/14 17:37:36 5.045 16/03/14 17:37:41 5.032 16/03/14 17:37:46 5.022 16/03/14 17:37:51 5.039 16/03/14 17:37:56 5.058 16/03/14 17:38:01 5.090 16/03/14 17:38:06 5.092 16/03/14 17:38:11 5.106 16/03/14 17:38:16 5.122 16/03/14 17:38:21 5.120 16/03/14 17:38:26 5.064 16/03/14 17:38:31 5.042 16/03/14 17:38:36 5.005 16/03/14 17:38:41 4.948 16/03/14 17:38:46 4.920 16/03/14 17:38:51 4.897 16/03/14 17:38:56 4.883 16/03/14 17:39:01 4.872 16/03/14 17:39:06 4.881 16/03/14 17:39:11 4.910 16/03/14 17:39:16 4.919 16/03/14 17:39:21 4.911 16/03/14 17:39:26 4.895 16/03/14 17:39:31 4.883 16/03/14 17:39:36 4.881 16/03/14 17:39:41 4.894 16/03/14 17:39:46 4.938 16/03/14 17:39:51 4.945 16/03/14 17:39:56 4.987 16/03/14 17:40:01 4.994 16/03/14 17:40:06 5.044 16/03/14 17:40:11 5.077 16/03/14 17:40:16 5.078 16/03/14 17:40:21 5.034 16/03/14 17:40:26 5.001 16/03/14 17:40:31 4.974 16/03/14 17:40:36 4.958 16/03/14 17:40:41 4.947 16/03/14 17:40:46 4.921 16/03/14 17:40:51 4.904 16/03/14 17:40:56 4.916 16/03/14 17:41:01 4.916 16/03/14 17:41:06 4.928 16/03/14 17:41:11 4.909 16/03/14 17:41:16 4.938 16/03/14 17:41:21 4.910 16/03/14 17:41:26 4.910 16/03/14 17:41:31 4.950 16/03/14 17:41:36 4.934 16/03/14 17:41:41 4.964 16/03/14 17:41:46 4.981 16/03/14 17:41:51 4.980 16/03/14 17:41:56 5.001 16/03/14 17:42:01 5.039 16/03/14 17:42:06 5.027 16/03/14 17:42:11 5.029 16/03/14 17:42:16 5.020 16/03/14 17:42:21 5.016 16/03/14 17:42:26 5.023 16/03/14 17:42:31 4.970 16/03/14 17:42:36 4.960 16/03/14 17:42:41 4.973 16/03/14 17:42:46 5.007 16/03/14 17:42:51 4.973 16/03/14 17:42:56 5.002 16/03/14 17:43:01 4.996 16/03/14 17:43:06 4.966 16/03/14 17:43:11 4.949 16/03/14 17:43:16 4.947 16/03/14 17:43:21 4.992 16/03/14 17:43:26 5.018 16/03/14 17:43:31 5.000 16/03/14 17:43:36 4.990 16/03/14 17:43:41 5.009 16/03/14 17:43:46 5.020 16/03/14 17:43:51 5.012 16/03/14 17:43:56 5.028 16/03/14 17:44:01 5.016 16/03/14 17:44:06 4.993 16/03/14 17:44:11 4.988 16/03/14 17:44:16 5.020 16/03/14 17:44:21 5.016 16/03/14 17:44:26 5.064 16/03/14 17:44:31 5.154 16/03/14 17:44:36 5.254 16/03/14 17:44:41 5.367 16/03/14 17:44:46 5.354 16/03/14 17:44:51 5.270 16/03/14 17:44:56 5.159 16/03/14 17:45:01 5.123 16/03/14 17:45:06 5.082 16/03/14 17:45:11 5.064 16/03/14 17:45:16 5.018 16/03/14 17:45:21 4.992 16/03/14 17:45:26 4.983 16/03/14 17:45:31 4.980 16/03/14 17:45:36 4.978 16/03/14 17:45:41 5.005 16/03/14 17:45:46 5.038 16/03/14 17:45:51 5.036 16/03/14 17:45:56 5.031 16/03/14 17:46:01 5.039 16/03/14 17:46:06 4.992 16/03/14 17:46:11 4.926 16/03/14 17:46:16 4.900 16/03/14 17:46:21 4.866 16/03/14 17:46:26 4.853 16/03/14 17:46:31 4.842 16/03/14 17:46:36 4.856 16/03/14 17:46:41 4.868 16/03/14 17:46:46 4.836 16/03/14 17:46:51 4.861 16/03/14 17:46:56 4.888 16/03/14 17:47:01 4.917 16/03/14 17:47:06 4.933 16/03/14 17:47:11 4.960 16/03/14 17:47:16 4.981 16/03/14 17:47:21 4.976 16/03/14 17:47:26 4.997 16/03/14 17:47:31 4.986 16/03/14 17:47:36 4.967 16/03/14 17:47:41 4.973 16/03/14 17:47:46 4.932 16/03/14 17:47:51 4.967 16/03/14 17:47:56 4.937 16/03/14 17:48:01 4.899 16/03/14 17:48:06 4.903 16/03/14 17:48:11 4.914 16/03/14 17:48:16 4.904 16/03/14 17:48:21 4.892 16/03/14 17:48:26 4.893 16/03/14 17:48:31 4.896 16/03/14 17:48:36 4.882 16/03/14 17:48:41 4.882 16/03/14 17:48:46 4.898 16/03/14 17:48:51 4.938 16/03/14 17:48:56 4.972 16/03/14 17:49:01 5.002 16/03/14 17:49:06 5.023 16/03/14 17:49:11 5.037 16/03/14 17:49:16 5.069 16/03/14 17:49:21 5.083 16/03/14 17:49:26 5.070 16/03/14 17:49:31 5.045 16/03/14 17:49:36 5.025 16/03/14 17:49:41 5.014 16/03/14 17:49:46 4.984 16/03/14 17:49:51 4.978 16/03/14 17:49:56 4.993 16/03/14 17:50:01 5.006 16/03/14 17:50:06 4.989 16/03/14 17:50:11 5.014 16/03/14 17:50:16 4.988 16/03/14 17:50:21 4.979 16/03/14 17:50:26 5.003 16/03/14 17:50:31 5.007 16/03/14 17:50:36 5.009 16/03/14 17:50:41 4.994 16/03/14 17:50:46 5.009 16/03/14 17:50:51 5.013 16/03/14 17:50:56 5.025 16/03/14 17:51:01 5.027 16/03/14 17:51:06 5.026 16/03/14 17:51:11 4.974 16/03/14 17:51:16 4.965 16/03/14 17:51:21 4.926 16/03/14 17:51:26 4.928 16/03/14 17:51:31 4.915 16/03/14 17:51:36 4.916 16/03/14 17:51:41 4.943 16/03/14 17:51:46 4.899 16/03/14 17:51:51 4.948 16/03/14 17:51:56 4.936 16/03/14 17:52:01 4.885 16/03/14 17:52:06 4.879 16/03/14 17:52:11 4.889 16/03/14 17:52:16 4.902 16/03/14 17:52:21 4.919 16/03/14 17:52:26 4.944 16/03/14 17:52:31 4.954 16/03/14 17:52:36 4.905 16/03/14 17:52:41 4.938 16/03/14 17:52:46 4.925 16/03/14 17:52:51 4.919 16/03/14 17:52:56 4.935 16/03/14 17:53:01 4.952 16/03/14 17:53:06 4.989 16/03/14 17:53:11 5.006 16/03/14 17:53:16 5.032 16/03/14 17:53:21 5.031 16/03/14 17:53:26 5.006 16/03/14 17:53:31 5.005 16/03/14 17:53:36 5.001 16/03/14 17:53:41 5.014 16/03/14 17:53:46 5.009 16/03/14 17:53:51 5.008 16/03/14 17:53:56 4.989 16/03/14 17:54:01 4.961 16/03/14 17:54:06 4.963 16/03/14 17:54:11 4.950 16/03/14 17:54:16 4.974 16/03/14 17:54:21 4.942 16/03/14 17:54:26 4.941 16/03/14 17:54:31 4.949 16/03/14 17:54:36 4.953 16/03/14 17:54:41 4.947 16/03/14 17:54:46 4.975 16/03/14 17:54:51 5.006 16/03/14 17:54:56 5.036 16/03/14 17:55:01 5.062 16/03/14 17:55:06 5.095 16/03/14 17:55:11 5.098 16/03/14 17:55:16 5.096 16/03/14 17:55:21 5.057 16/03/14 17:55:26 5.047 16/03/14 17:55:31 5.049 16/03/14 17:55:36 5.035 16/03/14 17:55:41 5.032 16/03/14 17:55:46 5.033 16/03/14 17:55:51 5.061 16/03/14 17:55:56 5.041 16/03/14 17:56:01 4.979 16/03/14 17:56:06 5.021 16/03/14 17:56:11 5.035 16/03/14 17:56:16 5.062 16/03/14 17:56:21 5.084 16/03/14 17:56:26 5.124 16/03/14 17:56:31 5.132 16/03/14 17:56:36 5.144 16/03/14 17:56:41 5.168 16/03/14 17:56:46 5.173 16/03/14 17:56:51 5.211 16/03/14 17:56:56 5.222 16/03/14 17:57:01 5.224 16/03/14 17:57:06 5.194 16/03/14 17:57:11 5.198 16/03/14 17:57:16 5.196 16/03/14 17:57:21 5.211 16/03/14 17:57:26 5.187 16/03/14 17:57:31 5.168 16/03/14 17:57:36 5.181 16/03/14 17:57:41 5.166 16/03/14 17:57:46 5.143 16/03/14 17:57:51 5.117 16/03/14 17:57:56 5.109 16/03/14 17:58:01 5.074 16/03/14 17:58:06 5.016 16/03/14 17:58:11 4.963 16/03/14 17:58:16 4.953 16/03/14 17:58:21 4.934 16/03/14 17:58:26 4.914 16/03/14 17:58:31 4.915 16/03/14 17:58:36 4.910 16/03/14 17:58:41 4.928 16/03/14 17:58:46 4.949 16/03/14 17:58:51 4.971 16/03/14 17:58:56 4.964 16/03/14 17:59:01 4.982 16/03/14 17:59:06 4.957 16/03/14 17:59:11 4.950 16/03/14 17:59:16 4.958 16/03/14 17:59:21 4.942 16/03/14 17:59:26 4.949 16/03/14 17:59:31 4.977 16/03/14 17:59:36 5.029 16/03/14 17:59:41 5.018 16/03/14 17:59:46 5.051 16/03/14 17:59:51 5.143 16/03/14 17:59:56 5.082 16/03/14 18:00:01 5.054 16/03/14 18:00:06 5.051 16/03/14 18:00:11 5.092 16/03/14 18:00:16 5.034 16/03/14 18:00:21 4.981 16/03/14 18:00:26 4.955 16/03/14 18:00:31 4.947 16/03/14 18:00:36 4.919 16/03/14 18:00:41 4.938 16/03/14 18:00:46 4.939 16/03/14 18:00:51 4.970 16/03/14 18:00:56 4.978 16/03/14 18:01:01 5.015 16/03/14 18:01:06 5.027 16/03/14 18:01:11 5.062 16/03/14 18:01:16 5.023 16/03/14 18:01:21 5.022 16/03/14 18:01:26 5.031 16/03/14 18:01:31 5.013 16/03/14 18:01:36 4.985 16/03/14 18:01:41 5.023 16/03/14 18:01:46 5.119 16/03/14 18:01:51 5.234 16/03/14 18:01:56 5.222 16/03/14 18:02:01 5.185 16/03/14 18:02:06 5.133 16/03/14 18:02:11 5.106 16/03/14 18:02:16 5.062 16/03/14 18:02:21 5.047 16/03/14 18:02:26 4.990 16/03/14 18:02:31 4.971 16/03/14 18:02:36 4.948 16/03/14 18:02:41 4.959 16/03/14 18:02:46 4.964 16/03/14 18:02:51 4.955 16/03/14 18:02:56 4.925 16/03/14 18:03:01 4.918 16/03/14 18:03:06 4.938 16/03/14 18:03:11 4.958 16/03/14 18:03:16 4.941 16/03/14 18:03:21 4.949 16/03/14 18:03:26 4.971 16/03/14 18:03:31 4.974 16/03/14 18:03:36 4.992 16/03/14 18:03:41 4.973 16/03/14 18:03:46 4.975 16/03/14 18:03:51 4.976 16/03/14 18:03:56 4.998 16/03/14 18:04:01 4.963 16/03/14 18:04:06 4.964 16/03/14 18:04:11 4.955 16/03/14 18:04:16 4.915 16/03/14 18:04:21 4.891 16/03/14 18:04:26 4.905 16/03/14 18:04:31 4.876 16/03/14 18:04:36 4.868 16/03/14 18:04:41 4.881 16/03/14 18:04:46 4.914 16/03/14 18:04:51 4.913 16/03/14 18:04:56 4.867 16/03/14 18:05:01 4.865 16/03/14 18:05:06 4.869 16/03/14 18:05:11 4.865 16/03/14 18:05:16 4.888 16/03/14 18:05:21 4.886 16/03/14 18:05:26 4.891 16/03/14 18:05:31 4.898 16/03/14 18:05:36 4.913 16/03/14 18:05:41 4.931 16/03/14 18:05:46 4.928 16/03/14 18:05:51 4.933 16/03/14 18:05:56 4.928 16/03/14 18:06:01 4.938 16/03/14 18:06:06 4.960 16/03/14 18:06:11 4.955 16/03/14 18:06:16 4.967 16/03/14 18:06:21 4.964 16/03/14 18:06:26 4.978 16/03/14 18:06:31 4.955 16/03/14 18:06:36 4.938 16/03/14 18:06:41 4.916 16/03/14 18:06:46 4.910 16/03/14 18:06:51 4.922 16/03/14 18:06:56 4.911 16/03/14 18:07:01 4.926 16/03/14 18:07:06 4.935 16/03/14 18:07:11 4.948 16/03/14 18:07:16 4.969 16/03/14 18:07:21 4.955 16/03/14 18:07:26 4.956 16/03/14 18:07:31 4.944 16/03/14 18:07:36 4.942 16/03/14 18:07:41 4.927 16/03/14 18:07:46 4.941 16/03/14 18:07:51 4.958 16/03/14 18:07:56 4.956 16/03/14 18:08:01 4.996 16/03/14 18:08:06 5.012 16/03/14 18:08:11 5.024 16/03/14 18:08:16 5.016 16/03/14 18:08:21 5.030 16/03/14 18:08:26 5.010 16/03/14 18:08:31 4.983 16/03/14 18:08:36 4.960 16/03/14 18:08:41 4.954 16/03/14 18:08:46 4.945 16/03/14 18:08:51 4.943 16/03/14 18:08:56 4.925 16/03/14 18:09:01 4.908 16/03/14 18:09:06 4.904 16/03/14 18:09:11 4.891 16/03/14 18:09:16 4.910 16/03/14 18:09:21 4.907 16/03/14 18:09:26 4.932 16/03/14 18:09:31 4.964 16/03/14 18:09:36 4.964 16/03/14 18:09:41 4.968 16/03/14 18:09:46 4.971 16/03/14 18:09:51 4.985 16/03/14 18:09:56 5.033 16/03/14 18:10:01 5.023 16/03/14 18:10:06 5.042 16/03/14 18:10:11 5.090 16/03/14 18:10:16 5.091 16/03/14 18:10:21 5.052 16/03/14 18:10:26 5.050 16/03/14 18:10:31 5.027 16/03/14 18:10:36 5.033 16/03/14 18:10:41 5.062 16/03/14 18:10:46 5.027 16/03/14 18:10:51 5.019 16/03/14 18:10:56 5.032 16/03/14 18:11:01 5.035 16/03/14 18:11:06 5.008 16/03/14 18:11:11 4.984 16/03/14 18:11:16 4.980 16/03/14 18:11:21 4.965 16/03/14 18:11:26 4.928 16/03/14 18:11:31 4.913 16/03/14 18:11:36 4.932 16/03/14 18:11:41 4.895 16/03/14 18:11:46 4.890 16/03/14 18:11:51 4.920 16/03/14 18:11:56 4.931 16/03/14 18:12:01 4.980 16/03/14 18:12:06 4.996 16/03/14 18:12:11 4.986 16/03/14 18:12:16 4.970 16/03/14 18:12:21 4.938 16/03/14 18:12:26 4.908 16/03/14 18:12:31 4.888 16/03/14 18:12:36 4.896 16/03/14 18:12:41 4.895 16/03/14 18:12:46 4.892 16/03/14 18:12:51 4.927 16/03/14 18:12:56 4.942 16/03/14 18:13:01 4.936 16/03/14 18:13:06 4.958 16/03/14 18:13:11 4.980 16/03/14 18:13:16 5.004 16/03/14 18:13:21 4.976 16/03/14 18:13:26 4.959 16/03/14 18:13:31 4.973 16/03/14 18:13:36 4.941 16/03/14 18:13:41 4.921 16/03/14 18:13:46 4.914 16/03/14 18:13:51 4.905 16/03/14 18:13:56 4.902 16/03/14 18:14:01 4.900 16/03/14 18:14:06 4.907 16/03/14 18:14:11 4.901 16/03/14 18:14:16 4.907 16/03/14 18:14:21 4.920 16/03/14 18:14:26 4.928 16/03/14 18:14:31 4.902 16/03/14 18:14:36 4.923 16/03/14 18:14:41 4.949 16/03/14 18:14:46 4.948 16/03/14 18:14:51 4.939 16/03/14 18:14:56 4.935 16/03/14 18:15:01 4.944 16/03/14 18:15:06 4.929 16/03/14 18:15:11 4.939 16/03/14 18:15:16 4.953 16/03/14 18:15:21 4.942 16/03/14 18:15:26 4.926 16/03/14 18:15:31 4.885 16/03/14 18:15:36 4.882 16/03/14 18:15:41 4.868 16/03/14 18:15:46 4.866 16/03/14 18:15:51 4.859 16/03/14 18:15:56 4.880 16/03/14 18:16:01 4.895 16/03/14 18:16:06 4.886 16/03/14 18:16:11 4.890 16/03/14 18:16:16 4.912 16/03/14 18:16:21 4.941 16/03/14 18:16:26 4.945 16/03/14 18:16:31 4.937 16/03/14 18:16:36 4.951 16/03/14 18:16:41 4.960 16/03/14 18:16:46 4.977 16/03/14 18:16:51 5.004 16/03/14 18:16:56 5.006 16/03/14 18:17:01 5.004 16/03/14 18:17:06 4.979 16/03/14 18:17:11 4.925 16/03/14 18:17:16 4.899 16/03/14 18:17:21 4.870 16/03/14 18:17:26 4.916 16/03/14 18:17:31 4.907 16/03/14 18:17:36 4.930 16/03/14 18:17:41 4.916 16/03/14 18:17:46 4.928 16/03/14 18:17:51 4.905 16/03/14 18:17:56 4.911 16/03/14 18:18:01 4.920 16/03/14 18:18:06 4.896 16/03/14 18:18:11 4.891 16/03/14 18:18:16 4.891 16/03/14 18:18:21 4.875 16/03/14 18:18:26 4.881 16/03/14 18:18:31 4.894 16/03/14 18:18:36 4.926 16/03/14 18:18:41 4.913 16/03/14 18:18:46 4.942 16/03/14 18:18:51 4.927 16/03/14 18:18:56 4.926 16/03/14 18:19:01 4.928 16/03/14 18:19:06 4.938 16/03/14 18:19:11 4.953 16/03/14 18:19:16 4.949 16/03/14 18:19:21 4.956 16/03/14 18:19:26 4.960 16/03/14 18:19:31 4.949 16/03/14 18:19:36 4.948 16/03/14 18:19:41 4.915 16/03/14 18:19:46 4.905 16/03/14 18:19:51 4.907 16/03/14 18:19:56 4.900 16/03/14 18:20:01 4.941 16/03/14 18:20:06 4.994 16/03/14 18:20:11 4.998 16/03/14 18:20:16 4.968 16/03/14 18:20:21 4.915 16/03/14 18:20:26 4.846 16/03/14 18:20:31 4.837 16/03/14 18:20:36 4.867 16/03/14 18:20:41 4.956 16/03/14 18:20:46 5.015 16/03/14 18:20:51 5.028 16/03/14 18:20:56 5.019 16/03/14 18:21:01 4.965 16/03/14 18:21:06 4.935 16/03/14 18:21:11 4.940 16/03/14 18:21:16 4.942 16/03/14 18:21:21 4.966 16/03/14 18:21:26 4.958 16/03/14 18:21:31 4.971 16/03/14 18:21:36 4.959 16/03/14 18:21:41 4.981 16/03/14 18:21:46 4.941 16/03/14 18:21:51 4.938 16/03/14 18:21:56 4.930 16/03/14 18:22:01 4.926 16/03/14 18:22:06 4.946 16/03/14 18:22:11 4.936 16/03/14 18:22:16 4.896 16/03/14 18:22:21 4.912 16/03/14 18:22:26 4.918 16/03/14 18:22:31 4.869 16/03/14 18:22:36 4.880 16/03/14 18:22:41 4.906 16/03/14 18:22:46 4.946 16/03/14 18:22:51 4.970 16/03/14 18:22:56 4.979 16/03/14 18:23:01 4.926 16/03/14 18:23:06 4.905 16/03/14 18:23:11 4.909 16/03/14 18:23:16 4.917 16/03/14 18:23:21 4.936 16/03/14 18:23:26 4.926 16/03/14 18:23:31 4.921 16/03/14 18:23:36 4.950 16/03/14 18:23:41 4.928 16/03/14 18:23:46 4.940 16/03/14 18:23:51 4.930 16/03/14 18:23:56 4.942 16/03/14 18:24:01 4.939 16/03/14 18:24:06 4.956 16/03/14 18:24:11 4.953 16/03/14 18:24:16 4.943 16/03/14 18:24:21 4.906 16/03/14 18:24:26 4.897 16/03/14 18:24:31 4.909 16/03/14 18:24:36 4.896 16/03/14 18:24:41 4.883 16/03/14 18:24:46 4.871 16/03/14 18:24:51 4.849 16/03/14 18:24:56 4.838 16/03/14 18:25:01 4.862 16/03/14 18:25:06 4.879 16/03/14 18:25:11 4.859 16/03/14 18:25:16 4.880 16/03/14 18:25:21 4.872 16/03/14 18:25:26 4.883 16/03/14 18:25:31 4.893 16/03/14 18:25:36 4.907 16/03/14 18:25:41 4.927 16/03/14 18:25:46 4.949 16/03/14 18:25:51 4.938 16/03/14 18:25:56 4.933 16/03/14 18:26:01 4.915 16/03/14 18:26:06 4.898 16/03/14 18:26:11 4.856 16/03/14 18:26:16 4.854 16/03/14 18:26:21 4.874 16/03/14 18:26:26 4.862 16/03/14 18:26:31 4.880 16/03/14 18:26:36 4.896 16/03/14 18:26:41 4.888 16/03/14 18:26:46 4.898 16/03/14 18:26:51 4.902 16/03/14 18:26:56 4.923 16/03/14 18:27:01 4.933 16/03/14 18:27:06 4.981 16/03/14 18:27:11 4.945 16/03/14 18:27:16 4.934 16/03/14 18:27:21 4.970 16/03/14 18:27:26 4.984 16/03/14 18:27:31 4.992 16/03/14 18:27:36 5.022 16/03/14 18:27:41 4.954 16/03/14 18:27:46 5.068 16/03/14 18:27:51 4.929 16/03/14 18:27:56 5.022 16/03/14 18:28:01 5.064 16/03/14 18:28:06 4.906 16/03/14 18:28:11 4.915 16/03/14 18:28:16 5.013 16/03/14 18:28:21 4.883 16/03/14 18:28:26 4.899 16/03/14 18:28:31 4.962 16/03/14 18:28:36 5.231 16/03/14 18:28:41 5.316 16/03/14 18:28:46 5.139 16/03/14 18:28:51 5.020 16/03/14 18:28:56 4.973 16/03/14 18:29:01 4.946 16/03/14 18:29:06 4.953 16/03/14 18:29:11 5.032 16/03/14 18:29:16 5.062 16/03/14 18:29:21 5.068 16/03/14 18:29:26 4.985 16/03/14 18:29:31 4.939 16/03/14 18:29:36 4.918 16/03/14 18:29:41 4.917 16/03/14 18:29:46 4.907 16/03/14 18:29:51 4.929 16/03/14 18:29:56 4.933 16/03/14 18:30:01 4.979 16/03/14 18:30:06 4.932 16/03/14 18:30:11 4.932 16/03/14 18:30:16 4.931 16/03/14 18:30:21 4.936 16/03/14 18:30:26 4.940 16/03/14 18:30:31 4.926 16/03/14 18:30:36 4.946 16/03/14 18:30:41 4.970 16/03/14 18:30:46 4.965 16/03/14 18:30:51 4.941 16/03/14 18:30:56 4.939 16/03/14 18:31:01 4.917 16/03/14 18:31:06 4.906 16/03/14 18:31:11 4.889 16/03/14 18:31:16 4.895 16/03/14 18:31:21 4.938 16/03/14 18:31:26 4.962 16/03/14 18:31:31 4.947 16/03/14 18:31:36 4.919 16/03/14 18:31:41 4.900 16/03/14 18:31:46 4.912 16/03/14 18:31:51 4.933 16/03/14 18:31:56 4.929 16/03/14 18:32:01 4.929 16/03/14 18:32:06 4.909 16/03/14 18:32:11 4.916 16/03/14 18:32:16 5.000 16/03/14 18:32:21 5.102 16/03/14 18:32:26 5.200 16/03/14 18:32:31 5.192 16/03/14 18:32:36 5.193 16/03/14 18:32:41 5.153 16/03/14 18:32:46 5.092 16/03/14 18:32:51 5.055 16/03/14 18:32:56 5.001 16/03/14 18:33:01 4.967 16/03/14 18:33:06 4.962 16/03/14 18:33:11 4.971 16/03/14 18:33:16 4.995 16/03/14 18:33:21 4.993 16/03/14 18:33:26 4.969 16/03/14 18:33:31 4.950 16/03/14 18:33:36 5.019 16/03/14 18:33:41 5.096 16/03/14 18:33:46 5.104 16/03/14 18:33:51 5.130 16/03/14 18:33:56 5.104 16/03/14 18:34:01 5.093 16/03/14 18:34:06 5.082 16/03/14 18:34:11 5.034 16/03/14 18:34:16 5.043 16/03/14 18:34:21 5.080 16/03/14 18:34:26 5.078 16/03/14 18:34:31 5.087 16/03/14 18:34:36 5.071 16/03/14 18:34:41 5.047 16/03/14 18:34:46 5.038 16/03/14 18:34:51 5.034 16/03/14 18:34:56 4.992 16/03/14 18:35:01 4.964 16/03/14 18:35:06 4.933 16/03/14 18:35:11 4.938 16/03/14 18:35:16 4.960 16/03/14 18:35:21 4.996 16/03/14 18:35:26 5.019 16/03/14 18:35:31 5.017 16/03/14 18:35:36 5.024 16/03/14 18:35:41 5.040 16/03/14 18:35:46 5.058 16/03/14 18:35:51 5.027 16/03/14 18:35:56 5.006 16/03/14 18:36:01 4.985 16/03/14 18:36:06 4.969 16/03/14 18:36:11 4.956 16/03/14 18:36:16 4.951 16/03/14 18:36:21 4.933 16/03/14 18:36:26 4.939 16/03/14 18:36:31 4.910 16/03/14 18:36:36 4.923 16/03/14 18:36:41 4.899 16/03/14 18:36:46 4.862 16/03/14 18:36:51 4.869 16/03/14 18:36:56 4.872 16/03/14 18:37:01 4.858 16/03/14 18:37:06 4.891 16/03/14 18:37:11 4.929 16/03/14 18:37:16 4.959 16/03/14 18:37:21 4.990 16/03/14 18:37:26 4.995 16/03/14 18:37:31 5.014 16/03/14 18:37:36 4.991 16/03/14 18:37:41 4.942 16/03/14 18:37:46 4.894 16/03/14 18:37:51 4.875 16/03/14 18:37:56 4.853 16/03/14 18:38:01 4.855 16/03/14 18:38:06 4.853 16/03/14 18:38:11 4.877 16/03/14 18:38:16 4.888 16/03/14 18:38:21 4.893 16/03/14 18:38:26 4.894 16/03/14 18:38:31 4.940 16/03/14 18:38:36 4.975 16/03/14 18:38:41 4.956 16/03/14 18:38:46 4.887 16/03/14 18:38:51 4.903 16/03/14 18:38:56 4.953 16/03/14 18:39:01 4.943 16/03/14 18:39:06 4.953 16/03/14 18:39:11 4.965 16/03/14 18:39:16 4.979 16/03/14 18:39:21 5.021 16/03/14 18:39:26 5.048 16/03/14 18:39:31 5.062 16/03/14 18:39:36 5.031 16/03/14 18:39:41 5.018 16/03/14 18:39:46 5.030 16/03/14 18:39:51 5.033 16/03/14 18:39:56 5.052 16/03/14 18:40:01 5.041 16/03/14 18:40:06 5.053 16/03/14 18:40:11 5.058 16/03/14 18:40:16 5.071 16/03/14 18:40:21 5.065 16/03/14 18:40:26 5.104 16/03/14 18:40:31 5.152 16/03/14 18:40:36 5.169 16/03/14 18:40:41 5.159 16/03/14 18:40:46 5.149 16/03/14 18:40:51 5.146 16/03/14 18:40:56 5.164 16/03/14 18:41:01 5.136 16/03/14 18:41:06 5.144 16/03/14 18:41:11 5.167 16/03/14 18:41:16 5.138 16/03/14 18:41:21 5.129 16/03/14 18:41:26 5.142 16/03/14 18:41:31 5.095 16/03/14 18:41:36 5.087 16/03/14 18:41:41 5.092 16/03/14 18:41:46 5.067 16/03/14 18:41:51 5.064 16/03/14 18:41:56 5.058 16/03/14 18:42:01 5.058 16/03/14 18:42:06 5.058 16/03/14 18:42:11 5.027 16/03/14 18:42:16 5.025 16/03/14 18:42:21 5.043 16/03/14 18:42:26 5.050 16/03/14 18:42:31 5.031 16/03/14 18:42:36 5.045 16/03/14 18:42:41 5.114 16/03/14 18:42:46 5.117 16/03/14 18:42:51 5.116 16/03/14 18:42:56 5.100 16/03/14 18:43:01 5.079 16/03/14 18:43:06 5.060 16/03/14 18:43:11 5.068 16/03/14 18:43:16 5.060 16/03/14 18:43:21 5.075 16/03/14 18:43:26 5.057 16/03/14 18:43:31 5.042 16/03/14 18:43:36 5.039 16/03/14 18:43:41 5.025 16/03/14 18:43:46 5.029 16/03/14 18:43:51 5.016 16/03/14 18:43:56 5.017 16/03/14 18:44:01 5.070 16/03/14 18:44:06 5.238 16/03/14 18:44:11 5.266 16/03/14 18:44:16 5.199 16/03/14 18:44:21 5.210 16/03/14 18:44:26 5.182 16/03/14 18:44:31 5.152 16/03/14 18:44:36 5.124 16/03/14 18:44:41 5.077 16/03/14 18:44:46 5.098 16/03/14 18:44:51 5.097 16/03/14 18:44:56 5.148 16/03/14 18:45:01 5.224 16/03/14 18:45:06 5.263 16/03/14 18:45:11 5.298 16/03/14 18:45:16 5.231 16/03/14 18:45:21 5.141 16/03/14 18:45:26 5.107 16/03/14 18:45:31 5.054 16/03/14 18:45:36 5.036 16/03/14 18:45:41 5.050 16/03/14 18:45:46 5.036 16/03/14 18:45:51 5.020 16/03/14 18:45:56 5.014 16/03/14 18:46:01 5.050 16/03/14 18:46:06 5.074 16/03/14 18:46:11 5.099 16/03/14 18:46:16 5.136 16/03/14 18:46:21 5.133 16/03/14 18:46:26 5.167 16/03/14 18:46:31 5.213 16/03/14 18:46:36 5.168 16/03/14 18:46:41 5.104 16/03/14 18:46:46 5.020 16/03/14 18:46:51 4.977 16/03/14 18:46:56 5.011 16/03/14 18:47:01 5.132 16/03/14 18:47:06 5.056 16/03/14 18:47:11 5.078 16/03/14 18:47:16 5.089 16/03/14 18:47:21 5.074 16/03/14 18:47:26 5.091 16/03/14 18:47:31 5.125 16/03/14 18:47:36 5.167 16/03/14 18:47:41 5.167 16/03/14 18:47:46 5.199 16/03/14 18:47:51 5.212 16/03/14 18:47:56 5.259 16/03/14 18:48:01 5.319 16/03/14 18:48:06 5.325 16/03/14 18:48:11 5.310 16/03/14 18:48:16 5.286 16/03/14 18:48:21 5.274 16/03/14 18:48:26 5.198 16/03/14 18:48:31 5.140 16/03/14 18:48:36 5.094 16/03/14 18:48:41 5.093 16/03/14 18:48:46 5.074 16/03/14 18:48:51 5.027 16/03/14 18:48:56 5.036 16/03/14 18:49:01 5.011 16/03/14 18:49:06 5.030 16/03/14 18:49:11 5.055 16/03/14 18:49:16 4.999 16/03/14 18:49:21 4.945 16/03/14 18:49:26 4.967 16/03/14 18:49:31 4.979 16/03/14 18:49:36 5.000 16/03/14 18:49:41 5.024 16/03/14 18:49:46 5.055 16/03/14 18:49:51 5.074 16/03/14 18:49:56 5.085 16/03/14 18:50:01 5.149 16/03/14 18:50:06 5.229 16/03/14 18:50:11 5.209 16/03/14 18:50:16 5.221 16/03/14 18:50:21 5.232 16/03/14 18:50:26 5.232 16/03/14 18:50:31 5.227 16/03/14 18:50:36 5.226 16/03/14 18:50:41 5.234 16/03/14 18:50:46 5.210 16/03/14 18:50:51 5.203 16/03/14 18:50:56 5.161 16/03/14 18:51:01 5.183 16/03/14 18:51:06 5.199 16/03/14 18:51:11 5.239 16/03/14 18:51:16 5.281 16/03/14 18:51:21 5.261 16/03/14 18:51:26 5.179 16/03/14 18:51:31 5.125 16/03/14 18:51:36 5.107 16/03/14 18:51:41 5.092 16/03/14 18:51:46 5.046 16/03/14 18:51:51 5.021 16/03/14 18:51:56 4.986 16/03/14 18:52:01 5.025 16/03/14 18:52:06 5.075 16/03/14 18:52:11 5.140 16/03/14 18:52:16 5.120 16/03/14 18:52:21 5.079 16/03/14 18:52:26 5.047 16/03/14 18:52:31 5.062 16/03/14 18:52:36 5.020 16/03/14 18:52:41 5.041 16/03/14 18:52:46 5.050 16/03/14 18:52:51 5.126 16/03/14 18:52:56 5.243 16/03/14 18:53:01 5.323 16/03/14 18:53:06 5.412 16/03/14 18:53:11 5.442 16/03/14 18:53:16 5.414 16/03/14 18:53:21 5.394 16/03/14 18:53:26 5.363 16/03/14 18:53:31 5.353 16/03/14 18:53:36 5.364 16/03/14 18:53:41 5.290 16/03/14 18:53:46 5.218 16/03/14 18:53:51 5.191 16/03/14 18:53:56 5.155 16/03/14 18:54:01 5.154 16/03/14 18:54:06 5.177 16/03/14 18:54:11 5.155 16/03/14 18:54:16 5.056 16/03/14 18:54:21 5.226 16/03/14 18:54:26 5.514 16/03/14 18:54:31 5.484 16/03/14 18:54:36 5.199 16/03/14 18:54:41 5.170 16/03/14 18:54:46 5.122 16/03/14 18:54:51 5.123 16/03/14 18:54:56 5.357 16/03/14 18:55:01 5.382 16/03/14 18:55:06 5.719 16/03/14 18:55:11 6.339 16/03/14 18:55:16 5.654 16/03/14 18:55:21 5.121 16/03/14 18:55:26 5.158 16/03/14 18:55:31 5.284 16/03/14 18:55:36 5.291 16/03/14 18:55:41 5.191 16/03/14 18:55:46 5.174 16/03/14 18:55:51 5.171 16/03/14 18:55:56 5.166 16/03/14 18:56:01 5.106 16/03/14 18:56:06 5.048 16/03/14 18:56:11 5.033 16/03/14 18:56:16 5.030 16/03/14 18:56:21 5.053 16/03/14 18:56:26 5.036 16/03/14 18:56:31 5.063 16/03/14 18:56:36 5.057 16/03/14 18:56:41 5.069 16/03/14 18:56:46 5.045 16/03/14 18:56:51 5.036 16/03/14 18:56:56 4.989 16/03/14 18:57:01 4.976 16/03/14 18:57:06 4.975 16/03/14 18:57:11 4.940 16/03/14 18:57:16 4.946 16/03/14 18:57:21 4.961 16/03/14 18:57:26 5.004 16/03/14 18:57:31 5.048 16/03/14 18:57:36 5.029 16/03/14 18:57:41 5.013 16/03/14 18:57:46 4.908 16/03/14 18:57:51 4.955 16/03/14 18:57:56 4.938 16/03/14 18:58:01 4.939 16/03/14 18:58:06 4.959 16/03/14 18:58:11 4.974 16/03/14 18:58:16 4.995 16/03/14 18:58:21 5.040 16/03/14 18:58:26 5.071 16/03/14 18:58:31 5.141 16/03/14 18:58:36 5.115 16/03/14 18:58:41 5.159 16/03/14 18:58:46 5.160 16/03/14 18:58:51 5.069 16/03/14 18:58:56 5.033 16/03/14 18:59:01 5.015 16/03/14 18:59:06 4.997 16/03/14 18:59:11 4.962 16/03/14 18:59:16 4.961 16/03/14 18:59:21 4.989 16/03/14 18:59:26 4.983 16/03/14 18:59:31 4.978 16/03/14 18:59:36 4.958 16/03/14 18:59:41 4.948 16/03/14 18:59:46 4.980 16/03/14 18:59:51 4.990 16/03/14 18:59:56 5.018 16/03/14 19:00:01 5.040 16/03/14 19:00:06 5.053 16/03/14 19:00:11 5.107 16/03/14 19:00:16 5.087 16/03/14 19:00:21 5.053 16/03/14 19:00:26 5.005 16/03/14 19:00:31 4.990 16/03/14 19:00:36 4.947 16/03/14 19:00:41 4.922 16/03/14 19:00:46 4.897 16/03/14 19:00:51 4.921 16/03/14 19:00:56 4.915 16/03/14 19:01:01 4.940 16/03/14 19:01:06 4.938 16/03/14 19:01:11 4.985 16/03/14 19:01:16 5.023 16/03/14 19:01:21 5.043 16/03/14 19:01:26 5.021 16/03/14 19:01:31 5.088 16/03/14 19:01:36 5.088 16/03/14 19:01:41 4.999 16/03/14 19:01:46 5.062 16/03/14 19:01:51 5.833 16/03/14 19:01:56 4.963 16/03/14 19:02:01 4.950 16/03/14 19:02:06 4.952 16/03/14 19:02:11 4.929 16/03/14 19:02:16 4.955 16/03/14 19:02:21 4.930 16/03/14 19:02:26 4.898 16/03/14 19:02:31 4.925 16/03/14 19:02:36 4.967 16/03/14 19:02:41 4.975 16/03/14 19:02:46 4.972 16/03/14 19:02:51 4.958 16/03/14 19:02:56 4.953 16/03/14 19:03:01 4.979 16/03/14 19:03:06 4.957 16/03/14 19:03:11 4.977 16/03/14 19:03:16 4.971 16/03/14 19:03:21 4.989 16/03/14 19:03:26 4.969 16/03/14 19:03:31 4.970 16/03/14 19:03:36 4.960 16/03/14 19:03:41 4.964 16/03/14 19:03:46 4.979 16/03/14 19:03:51 4.935 16/03/14 19:03:56 4.935 16/03/14 19:04:01 4.921 16/03/14 19:04:06 4.947 16/03/14 19:04:11 4.966 16/03/14 19:04:16 4.981 16/03/14 19:04:21 4.962 16/03/14 19:04:26 4.998 16/03/14 19:04:31 4.992 16/03/14 19:04:36 4.969 16/03/14 19:04:41 4.983 16/03/14 19:04:46 4.949 16/03/14 19:04:51 4.930 16/03/14 19:04:56 4.941 16/03/14 19:05:01 4.916 16/03/14 19:05:06 4.943 16/03/14 19:05:11 4.913 16/03/14 19:05:16 4.920 16/03/14 19:05:21 4.852 16/03/14 19:05:26 4.858 16/03/14 19:05:31 4.874 16/03/14 19:05:36 4.860 16/03/14 19:05:41 4.905 16/03/14 19:05:46 4.983 16/03/14 19:05:51 4.973 16/03/14 19:05:56 4.936 16/03/14 19:06:01 4.953 16/03/14 19:06:06 4.943 16/03/14 19:06:11 4.961 16/03/14 19:06:16 4.937 16/03/14 19:06:21 4.944 16/03/14 19:06:26 4.958 16/03/14 19:06:31 4.983 16/03/14 19:06:36 5.018 16/03/14 19:06:41 5.043 16/03/14 19:06:46 5.021 16/03/14 19:06:51 5.043 16/03/14 19:06:56 4.983 16/03/14 19:07:01 4.980 16/03/14 19:07:06 4.937 16/03/14 19:07:11 4.953 16/03/14 19:07:16 4.991 16/03/14 19:07:21 5.011 16/03/14 19:07:26 4.974 16/03/14 19:07:31 5.020 16/03/14 19:07:36 4.985 16/03/14 19:07:41 4.960 16/03/14 19:07:46 4.947 16/03/14 19:07:51 4.948 16/03/14 19:07:56 4.935 16/03/14 19:08:01 4.894 16/03/14 19:08:06 4.894 16/03/14 19:08:11 4.868 16/03/14 19:08:16 4.897 16/03/14 19:08:21 4.901 16/03/14 19:08:26 4.901 16/03/14 19:08:31 4.930 16/03/14 19:08:36 4.943 16/03/14 19:08:41 4.960 16/03/14 19:08:46 5.025 16/03/14 19:08:51 5.018 16/03/14 19:08:56 4.984 16/03/14 19:09:01 4.945 16/03/14 19:09:06 4.936 16/03/14 19:09:11 4.914 16/03/14 19:09:16 4.904 16/03/14 19:09:21 4.929 16/03/14 19:09:26 4.945 16/03/14 19:09:31 5.008 16/03/14 19:09:36 4.979 16/03/14 19:09:41 4.974 16/03/14 19:09:46 5.009 16/03/14 19:09:51 5.030 16/03/14 19:09:56 5.028 16/03/14 19:10:01 5.021 16/03/14 19:10:06 5.014 16/03/14 19:10:11 5.049 16/03/14 19:10:16 5.044 16/03/14 19:10:21 4.988 16/03/14 19:10:26 4.988 16/03/14 19:10:31 4.943 16/03/14 19:10:36 4.932 16/03/14 19:10:41 4.882 16/03/14 19:10:46 4.841 16/03/14 19:10:51 4.829 16/03/14 19:10:56 4.834 16/03/14 19:11:01 4.859 16/03/14 19:11:06 4.846 16/03/14 19:11:11 4.847 16/03/14 19:11:16 4.832 16/03/14 19:11:21 4.849 16/03/14 19:11:26 4.906 16/03/14 19:11:31 4.862 16/03/14 19:11:36 4.803 16/03/14 19:11:41 4.864 16/03/14 19:11:46 4.905 16/03/14 19:11:51 4.981 16/03/14 19:11:56 4.995 16/03/14 19:12:01 4.988 16/03/14 19:12:06 5.029 16/03/14 19:12:11 5.034 16/03/14 19:12:16 5.102 16/03/14 19:12:21 5.111 16/03/14 19:12:26 5.448 16/03/14 19:12:31 5.348 16/03/14 19:12:36 5.072 16/03/14 19:12:41 4.979 16/03/14 19:12:46 4.957 16/03/14 19:12:51 4.917 16/03/14 19:12:56 4.900 16/03/14 19:13:01 4.898 16/03/14 19:13:06 4.884 16/03/14 19:13:11 4.892 16/03/14 19:13:16 4.863 16/03/14 19:13:21 4.878 16/03/14 19:13:26 4.882 16/03/14 19:13:31 4.898 16/03/14 19:13:36 4.871 16/03/14 19:13:41 4.853 16/03/14 19:13:46 4.881 16/03/14 19:13:51 4.874 16/03/14 19:13:56 4.868 16/03/14 19:14:01 4.869 16/03/14 19:14:06 4.876 16/03/14 19:14:11 4.867 16/03/14 19:14:16 4.879 16/03/14 19:14:21 4.862 16/03/14 19:14:26 4.861 16/03/14 19:14:31 4.875 16/03/14 19:14:36 4.861 16/03/14 19:14:41 4.888 16/03/14 19:14:46 4.913 16/03/14 19:14:51 4.961 16/03/14 19:14:56 4.931 16/03/14 19:15:01 4.943 16/03/14 19:15:06 5.002 16/03/14 19:15:11 5.022 16/03/14 19:15:16 5.019 16/03/14 19:15:21 5.000 16/03/14 19:15:26 4.991 16/03/14 19:15:31 4.965 16/03/14 19:15:36 4.971 16/03/14 19:15:41 4.991 16/03/14 19:15:46 4.998 16/03/14 19:15:51 5.044 16/03/14 19:15:56 5.070 16/03/14 19:16:01 5.054 16/03/14 19:16:06 5.030 16/03/14 19:16:11 5.046 16/03/14 19:16:16 5.090 16/03/14 19:16:21 5.097 16/03/14 19:16:26 5.078 16/03/14 19:16:31 5.070 16/03/14 19:16:36 5.046 16/03/14 19:16:41 5.045 16/03/14 19:16:46 5.032 16/03/14 19:16:51 5.050 16/03/14 19:16:56 5.052 16/03/14 19:17:01 5.076 16/03/14 19:17:06 5.059 16/03/14 19:17:11 5.060 16/03/14 19:17:16 5.058 16/03/14 19:17:21 5.048 16/03/14 19:17:26 5.069 16/03/14 19:17:31 5.079 16/03/14 19:17:36 5.018 16/03/14 19:17:41 5.016 16/03/14 19:17:46 5.021 16/03/14 19:17:51 5.006 16/03/14 19:17:56 4.977 16/03/14 19:18:01 4.981 16/03/14 19:18:06 4.953 16/03/14 19:18:11 4.938 16/03/14 19:18:16 4.946 16/03/14 19:18:21 4.929 16/03/14 19:18:26 4.911 16/03/14 19:18:31 4.905 16/03/14 19:18:36 4.897 16/03/14 19:18:41 4.912 16/03/14 19:18:46 4.912 16/03/14 19:18:51 4.926 16/03/14 19:18:56 4.954 16/03/14 19:19:01 4.957 16/03/14 19:19:06 4.976 16/03/14 19:19:11 4.987 16/03/14 19:19:16 4.988 16/03/14 19:19:21 4.985 16/03/14 19:19:26 5.001 16/03/14 19:19:31 5.003 16/03/14 19:19:36 5.042 16/03/14 19:19:41 5.027 16/03/14 19:19:46 5.032 16/03/14 19:19:51 5.059 16/03/14 19:19:56 5.051 16/03/14 19:20:01 5.054 16/03/14 19:20:06 5.061 16/03/14 19:20:11 5.060 16/03/14 19:20:16 5.073 16/03/14 19:20:21 5.093 16/03/14 19:20:26 5.110 16/03/14 19:20:31 5.104 16/03/14 19:20:36 5.071 16/03/14 19:20:41 5.044 16/03/14 19:20:46 5.042 16/03/14 19:20:51 5.031 16/03/14 19:20:56 5.024 16/03/14 19:21:01 5.001 16/03/14 19:21:06 5.015 16/03/14 19:21:11 5.011 16/03/14 19:21:16 4.980 16/03/14 19:21:21 4.989 16/03/14 19:21:26 4.978 16/03/14 19:21:31 4.953 16/03/14 19:21:36 4.929 16/03/14 19:21:41 4.931 16/03/14 19:21:46 4.919 16/03/14 19:21:51 4.910 16/03/14 19:21:56 4.885 16/03/14 19:22:01 4.901 16/03/14 19:22:06 4.887 16/03/14 19:22:11 4.893 16/03/14 19:22:16 4.913 16/03/14 19:22:21 4.918 16/03/14 19:22:26 4.896 16/03/14 19:22:31 4.893 16/03/14 19:22:36 4.921 16/03/14 19:22:41 4.921 16/03/14 19:22:46 4.930 16/03/14 19:22:51 4.929 16/03/14 19:22:56 4.941 16/03/14 19:23:01 4.948 16/03/14 19:23:06 4.978 16/03/14 19:23:11 4.990 16/03/14 19:23:16 4.997 16/03/14 19:23:21 4.977 16/03/14 19:23:26 4.962 16/03/14 19:23:31 4.943 16/03/14 19:23:36 4.954 16/03/14 19:23:41 4.972 16/03/14 19:23:46 4.975 16/03/14 19:23:51 4.982 16/03/14 19:23:56 4.979 16/03/14 19:24:01 4.974 16/03/14 19:24:06 4.974 16/03/14 19:24:11 5.002 16/03/14 19:24:16 4.989 16/03/14 19:24:21 5.030 16/03/14 19:24:26 5.054 16/03/14 19:24:31 5.066 16/03/14 19:24:36 5.076 16/03/14 19:24:41 5.066 16/03/14 19:24:46 5.074 16/03/14 19:24:51 5.104 16/03/14 19:24:56 5.112 16/03/14 19:25:01 5.067 16/03/14 19:25:06 5.089 16/03/14 19:25:11 5.100 16/03/14 19:25:16 5.097 16/03/14 19:25:21 5.123 16/03/14 19:25:26 5.071 16/03/14 19:25:31 5.052 16/03/14 19:25:36 5.049 16/03/14 19:25:41 5.098 16/03/14 19:25:46 4.998 16/03/14 19:25:51 4.977 16/03/14 19:25:56 4.949 16/03/14 19:26:01 4.933 16/03/14 19:26:06 4.920 16/03/14 19:26:11 4.968 16/03/14 19:26:16 4.959 16/03/14 19:26:21 4.924 16/03/14 19:26:26 4.934 16/03/14 19:26:31 4.934 16/03/14 19:26:36 4.917 16/03/14 19:26:41 4.897 16/03/14 19:26:46 4.919 16/03/14 19:26:51 4.927 16/03/14 19:26:56 4.934 16/03/14 19:27:01 4.960 16/03/14 19:27:06 4.955 16/03/14 19:27:11 4.947 16/03/14 19:27:16 4.979 16/03/14 19:27:21 4.978 16/03/14 19:27:26 4.971 16/03/14 19:27:31 4.950 16/03/14 19:27:36 4.990 16/03/14 19:27:41 4.969 16/03/14 19:27:46 4.983 16/03/14 19:27:51 4.991 16/03/14 19:27:56 4.979 16/03/14 19:28:01 4.970 16/03/14 19:28:06 4.997 16/03/14 19:28:11 5.011 16/03/14 19:28:16 4.980 16/03/14 19:28:21 5.002 16/03/14 19:28:26 4.976 16/03/14 19:28:31 4.984 16/03/14 19:28:36 4.976 16/03/14 19:28:41 4.965 16/03/14 19:28:46 4.951 16/03/14 19:28:51 4.991 16/03/14 19:28:56 4.990 16/03/14 19:29:01 4.954 16/03/14 19:29:06 4.961 16/03/14 19:29:11 4.979 16/03/14 19:29:16 4.992 16/03/14 19:29:21 5.026 16/03/14 19:29:26 5.078 16/03/14 19:29:31 5.017 16/03/14 19:29:36 5.030 16/03/14 19:29:41 5.027 16/03/14 19:29:46 5.020 16/03/14 19:29:51 5.016 16/03/14 19:29:56 5.028 16/03/14 19:30:01 5.050 16/03/14 19:30:06 5.042 16/03/14 19:30:11 5.120 16/03/14 19:30:16 5.142 16/03/14 19:30:21 5.274 16/03/14 19:30:26 5.074 16/03/14 19:30:31 5.045 16/03/14 19:30:36 5.208 16/03/14 19:30:41 5.162 16/03/14 19:30:46 5.035 16/03/14 19:30:51 5.082 16/03/14 19:30:56 5.028 16/03/14 19:31:01 4.995 16/03/14 19:31:06 5.054 16/03/14 19:31:11 5.027 16/03/14 19:31:16 5.070 16/03/14 19:31:21 5.113 16/03/14 19:31:26 5.129 16/03/14 19:31:31 5.149 16/03/14 19:31:36 5.226 16/03/14 19:31:41 5.367 16/03/14 19:31:46 5.228 16/03/14 19:31:51 5.244 16/03/14 19:31:56 5.188 16/03/14 19:32:01 5.162 16/03/14 19:32:06 5.118 16/03/14 19:32:11 5.190 16/03/14 19:32:16 5.129 16/03/14 19:32:21 5.147 16/03/14 19:32:26 5.119 16/03/14 19:32:31 5.071 16/03/14 19:32:36 4.998 16/03/14 19:32:41 4.979 16/03/14 19:32:46 4.981 16/03/14 19:32:51 4.974 16/03/14 19:32:56 5.005 16/03/14 19:33:01 5.052 16/03/14 19:33:06 5.060 16/03/14 19:33:11 5.169 16/03/14 19:33:16 5.089 16/03/14 19:33:21 5.032 16/03/14 19:33:26 5.055 16/03/14 19:33:31 5.099 16/03/14 19:33:36 5.146 16/03/14 19:33:41 5.100 16/03/14 19:33:46 5.063 16/03/14 19:33:51 5.009 16/03/14 19:33:56 5.062 16/03/14 19:34:01 5.081 16/03/14 19:34:06 5.099 16/03/14 19:34:11 5.177 16/03/14 19:34:16 5.223 16/03/14 19:34:21 5.193 16/03/14 19:34:26 5.171 16/03/14 19:34:31 5.229 16/03/14 19:34:36 5.205 16/03/14 19:34:41 5.229 16/03/14 19:34:46 5.215 16/03/14 19:34:51 5.199 16/03/14 19:34:56 5.234 16/03/14 19:35:01 5.155 16/03/14 19:35:06 5.151 16/03/14 19:35:11 5.125 16/03/14 19:35:16 5.154 16/03/14 19:35:21 5.151 16/03/14 19:35:26 5.150 16/03/14 19:35:31 5.171 16/03/14 19:35:36 5.169 16/03/14 19:35:41 5.178 16/03/14 19:35:46 5.169 16/03/14 19:35:51 5.180 16/03/14 19:35:56 5.241 16/03/14 19:36:01 5.249 16/03/14 19:36:06 5.227 16/03/14 19:36:11 5.247 16/03/14 19:36:16 5.238 16/03/14 19:36:21 5.237 16/03/14 19:36:26 5.254 16/03/14 19:36:31 5.194 16/03/14 19:36:36 5.131 16/03/14 19:36:41 5.070 16/03/14 19:36:46 5.044 16/03/14 19:36:51 5.059 16/03/14 19:36:56 5.118 16/03/14 19:37:01 5.105 16/03/14 19:37:06 5.031 16/03/14 19:37:11 5.025 16/03/14 19:37:16 4.976 16/03/14 19:37:21 5.067 16/03/14 19:37:26 4.990 16/03/14 19:37:31 5.040 16/03/14 19:37:36 4.949 16/03/14 19:37:41 4.938 16/03/14 19:37:46 4.952 16/03/14 19:37:51 4.954 16/03/14 19:37:56 5.023 16/03/14 19:38:01 5.103 16/03/14 19:38:06 5.051 16/03/14 19:38:11 5.073 16/03/14 19:38:16 5.026 16/03/14 19:38:21 5.062 16/03/14 19:38:26 5.027 16/03/14 19:38:31 5.065 16/03/14 19:38:36 5.062 16/03/14 19:38:41 4.985 16/03/14 19:38:46 5.002 16/03/14 19:38:51 5.012 16/03/14 19:38:56 5.006 16/03/14 19:39:01 5.044 16/03/14 19:39:06 5.043 16/03/14 19:39:11 5.151 16/03/14 19:39:16 5.179 16/03/14 19:39:21 5.078 16/03/14 19:39:26 5.070 16/03/14 19:39:31 5.116 16/03/14 19:39:36 5.139 16/03/14 19:39:41 5.093 16/03/14 19:39:46 5.095 16/03/14 19:39:51 5.101 16/03/14 19:39:56 5.114 16/03/14 19:40:01 5.095 16/03/14 19:40:06 5.087 16/03/14 19:40:11 5.061 16/03/14 19:40:16 5.024 16/03/14 19:40:21 4.995 16/03/14 19:40:26 5.030 16/03/14 19:40:31 5.063 16/03/14 19:40:36 5.102 16/03/14 19:40:41 5.102 16/03/14 19:40:46 5.097 16/03/14 19:40:51 5.065 16/03/14 19:40:56 5.073 16/03/14 19:41:01 5.068 16/03/14 19:41:06 5.068 16/03/14 19:41:11 5.093 16/03/14 19:41:16 5.140 16/03/14 19:41:21 5.154 16/03/14 19:41:26 5.137 16/03/14 19:41:31 5.079 16/03/14 19:41:36 5.040 16/03/14 19:41:41 5.019 16/03/14 19:41:46 5.022 16/03/14 19:41:51 5.021 16/03/14 19:41:56 4.967 16/03/14 19:42:01 5.016 16/03/14 19:42:06 5.065 16/03/14 19:42:11 5.047 16/03/14 19:42:16 5.081 16/03/14 19:42:21 5.094 16/03/14 19:42:26 5.105 16/03/14 19:42:31 5.076 16/03/14 19:42:36 5.042 16/03/14 19:42:41 4.989 16/03/14 19:42:46 5.006 16/03/14 19:42:51 5.029 16/03/14 19:42:56 5.008 16/03/14 19:43:01 4.989 16/03/14 19:43:06 4.979 16/03/14 19:43:11 4.987 16/03/14 19:43:16 5.039 16/03/14 19:43:21 5.133 16/03/14 19:43:26 5.120 16/03/14 19:43:31 5.128 16/03/14 19:43:36 5.184 16/03/14 19:43:41 5.146 16/03/14 19:43:46 5.085 16/03/14 19:43:51 5.034 16/03/14 19:43:56 5.078 16/03/14 19:44:01 5.093 16/03/14 19:44:06 5.048 16/03/14 19:44:11 5.008 16/03/14 19:44:16 4.963 16/03/14 19:44:21 4.963 16/03/14 19:44:26 4.968 16/03/14 19:44:31 4.978 16/03/14 19:44:36 5.047 16/03/14 19:44:41 5.056 16/03/14 19:44:46 5.024 16/03/14 19:44:51 4.979 16/03/14 19:44:56 4.960 16/03/14 19:45:01 4.986 16/03/14 19:45:06 5.019 16/03/14 19:45:11 5.038 16/03/14 19:45:16 5.022 16/03/14 19:45:21 5.052 16/03/14 19:45:26 5.007 16/03/14 19:45:31 5.026 16/03/14 19:45:36 4.975 16/03/14 19:45:41 4.957 16/03/14 19:45:46 4.972 16/03/14 19:45:51 4.956 16/03/14 19:45:56 5.003 16/03/14 19:46:01 5.000 16/03/14 19:46:06 5.011 16/03/14 19:46:11 4.935 16/03/14 19:46:16 4.979 16/03/14 19:46:21 5.020 16/03/14 19:46:26 4.981 16/03/14 19:46:31 4.957 16/03/14 19:46:36 4.933 16/03/14 19:46:41 4.928 16/03/14 19:46:46 4.956 16/03/14 19:46:51 4.952 16/03/14 19:46:56 4.972 16/03/14 19:47:01 4.984 16/03/14 19:47:06 5.022 16/03/14 19:47:11 5.002 16/03/14 19:47:16 4.986 16/03/14 19:47:21 4.959 16/03/14 19:47:26 4.944 16/03/14 19:47:31 4.954 16/03/14 19:47:36 4.971 16/03/14 19:47:41 4.957 16/03/14 19:47:46 4.967 16/03/14 19:47:51 4.946 16/03/14 19:47:56 4.940 16/03/14 19:48:01 4.958 16/03/14 19:48:06 5.037 16/03/14 19:48:11 5.001 16/03/14 19:48:16 4.952 16/03/14 19:48:21 4.899 16/03/14 19:48:26 4.853 16/03/14 19:48:31 5.034 16/03/14 19:48:36 5.149 16/03/14 19:48:41 5.020 16/03/14 19:48:46 4.979 16/03/14 19:48:51 4.970 16/03/14 19:48:56 4.972 16/03/14 19:49:01 4.938 16/03/14 19:49:06 4.930 16/03/14 19:49:11 4.921 16/03/14 19:49:16 5.066 16/03/14 19:49:21 5.287 16/03/14 19:49:26 5.115 16/03/14 19:49:31 5.295 16/03/14 19:49:36 4.965 16/03/14 19:49:41 5.006 16/03/14 19:49:46 5.030 16/03/14 19:49:51 5.062 16/03/14 19:49:56 5.055 16/03/14 19:50:01 5.044 16/03/14 19:50:06 4.989 16/03/14 19:50:11 4.940 16/03/14 19:50:16 4.919 16/03/14 19:50:21 4.898 16/03/14 19:50:26 4.924 16/03/14 19:50:31 4.904 16/03/14 19:50:36 4.931 16/03/14 19:50:41 4.916 16/03/14 19:50:46 4.965 16/03/14 19:50:51 5.018 16/03/14 19:50:56 4.993 16/03/14 19:51:01 4.922 16/03/14 19:51:06 4.947 16/03/14 19:51:11 4.920 16/03/14 19:51:16 4.919 16/03/14 19:51:21 4.942 16/03/14 19:51:26 4.972 16/03/14 19:51:31 4.902 16/03/14 19:51:36 4.974 16/03/14 19:51:41 4.881 16/03/14 19:51:46 4.949 16/03/14 19:51:51 4.925 16/03/14 19:51:56 4.948 16/03/14 19:52:01 4.980 16/03/14 19:52:06 4.998 16/03/14 19:52:11 5.043 16/03/14 19:52:16 4.993 16/03/14 19:52:21 4.984 16/03/14 19:52:26 4.954 16/03/14 19:52:31 4.962 16/03/14 19:52:36 4.973 16/03/14 19:52:41 4.959 16/03/14 19:52:46 4.979 16/03/14 19:52:51 5.016 16/03/14 19:52:56 4.990 16/03/14 19:53:01 4.968 16/03/14 19:53:06 4.992 16/03/14 19:53:11 4.924 16/03/14 19:53:16 4.940 16/03/14 19:53:21 5.021 16/03/14 19:53:26 4.939 16/03/14 19:53:31 4.902 16/03/14 19:53:36 4.930 16/03/14 19:53:41 4.962 16/03/14 19:53:46 5.041 16/03/14 19:53:51 5.031 16/03/14 19:53:56 5.085 16/03/14 19:54:01 5.145 16/03/14 19:54:06 5.142 16/03/14 19:54:11 5.067 16/03/14 19:54:16 5.032 16/03/14 19:54:21 5.099 16/03/14 19:54:26 5.115 16/03/14 19:54:31 5.094 16/03/14 19:54:36 5.199 16/03/14 19:54:41 5.098 16/03/14 19:54:46 5.133 16/03/14 19:54:51 5.100 16/03/14 19:54:56 5.040 16/03/14 19:55:01 5.056 16/03/14 19:55:06 5.084 16/03/14 19:55:11 5.055 16/03/14 19:55:16 5.147 16/03/14 19:55:21 5.074 16/03/14 19:55:26 5.028 16/03/14 19:55:31 5.099 16/03/14 19:55:36 5.076 16/03/14 19:55:41 5.113 16/03/14 19:55:46 5.176 16/03/14 19:55:51 5.159 16/03/14 19:55:56 5.160 16/03/14 19:56:01 5.089 16/03/14 19:56:06 5.077 16/03/14 19:56:11 5.019 16/03/14 19:56:16 5.051 16/03/14 19:56:21 5.019 16/03/14 19:56:26 4.956 16/03/14 19:56:31 4.995 16/03/14 19:56:36 5.050 16/03/14 19:56:41 5.028 16/03/14 19:56:46 4.994 16/03/14 19:56:51 4.999 16/03/14 19:56:56 4.976 16/03/14 19:57:01 4.950 16/03/14 19:57:06 5.011 16/03/14 19:57:11 4.992 16/03/14 19:57:16 4.972 16/03/14 19:57:21 5.016 16/03/14 19:57:26 4.967 16/03/14 19:57:31 4.941 16/03/14 19:57:36 4.896 16/03/14 19:57:41 4.906 16/03/14 19:57:46 4.913 16/03/14 19:57:51 4.923 16/03/14 19:57:56 4.922 16/03/14 19:58:01 4.929 16/03/14 19:58:06 4.949 16/03/14 19:58:11 4.966 16/03/14 19:58:16 5.006 16/03/14 19:58:21 4.963 16/03/14 19:58:26 4.969 16/03/14 19:58:31 4.960 16/03/14 19:58:36 5.004 16/03/14 19:58:41 5.047 16/03/14 19:58:46 5.025 16/03/14 19:58:51 4.982 16/03/14 19:58:56 4.980 16/03/14 19:59:01 4.972 16/03/14 19:59:06 4.923 16/03/14 19:59:11 4.922 16/03/14 19:59:16 4.925 16/03/14 19:59:21 4.955 16/03/14 19:59:26 4.984 16/03/14 19:59:31 4.984 16/03/14 19:59:36 4.998 16/03/14 19:59:41 4.966 16/03/14 19:59:46 4.933 16/03/14 19:59:51 4.902 16/03/14 19:59:56 4.908 16/03/14 20:00:01 4.960 16/03/14 20:00:06 4.954 16/03/14 20:00:11 4.916 16/03/14 20:00:16 4.950 16/03/14 20:00:21 5.033 16/03/14 20:00:26 5.033 16/03/14 20:00:31 4.985 16/03/14 20:00:36 4.972 16/03/14 20:00:41 4.920 16/03/14 20:00:46 4.928 16/03/14 20:00:51 4.912 16/03/14 20:00:56 4.880 16/03/14 20:01:01 4.899 16/03/14 20:01:06 4.900 16/03/14 20:01:11 4.876 16/03/14 20:01:16 4.882 16/03/14 20:01:21 4.900 16/03/14 20:01:26 4.893 16/03/14 20:01:31 4.879 16/03/14 20:01:36 4.874 16/03/14 20:01:41 4.848 16/03/14 20:01:46 4.896 16/03/14 20:01:51 4.800 16/03/14 20:01:56 4.821 16/03/14 20:02:01 4.889 16/03/14 20:02:06 4.957 16/03/14 20:02:11 5.008 16/03/14 20:02:16 5.014 16/03/14 20:02:21 4.984 16/03/14 20:02:26 4.947 16/03/14 20:02:31 4.827 16/03/14 20:02:36 4.775 16/03/14 20:02:41 4.778 16/03/14 20:02:46 4.771 16/03/14 20:02:51 4.782 16/03/14 20:02:56 4.787 16/03/14 20:03:01 4.822 16/03/14 20:03:06 4.859 16/03/14 20:03:11 4.901 16/03/14 20:03:16 4.909 16/03/14 20:03:21 4.849 16/03/14 20:03:26 4.800 16/03/14 20:03:31 4.798 16/03/14 20:03:36 4.784 16/03/14 20:03:41 4.769 16/03/14 20:03:46 4.754 16/03/14 20:03:51 4.799 16/03/14 20:03:56 4.728 16/03/14 20:04:01 4.741 16/03/14 20:04:06 4.758 16/03/14 20:04:11 4.811 16/03/14 20:04:16 4.779 16/03/14 20:04:21 4.772 16/03/14 20:04:26 4.761 16/03/14 20:04:31 4.776 16/03/14 20:04:36 4.796 16/03/14 20:04:41 4.803 16/03/14 20:04:46 4.814 16/03/14 20:04:51 4.803 16/03/14 20:04:56 4.778 16/03/14 20:05:01 4.756 16/03/14 20:05:06 4.753 16/03/14 20:05:11 4.722 16/03/14 20:05:16 4.708 16/03/14 20:05:21 4.697 16/03/14 20:05:26 4.731 16/03/14 20:05:31 4.741 16/03/14 20:05:36 4.743 16/03/14 20:05:41 4.786 16/03/14 20:05:46 4.787 16/03/14 20:05:51 4.771 16/03/14 20:05:56 4.779 16/03/14 20:06:01 4.769 16/03/14 20:06:06 4.761 16/03/14 20:06:11 4.736 16/03/14 20:06:16 4.697 16/03/14 20:06:21 4.741 16/03/14 20:06:26 4.780 16/03/14 20:06:31 4.845 16/03/14 20:06:36 4.839 16/03/14 20:06:41 4.861 16/03/14 20:06:46 4.867 16/03/14 20:06:51 4.877 16/03/14 20:06:56 4.909 16/03/14 20:07:01 4.913 16/03/14 20:07:06 4.910 16/03/14 20:07:11 4.903 16/03/14 20:07:16 4.825 16/03/14 20:07:21 4.823 16/03/14 20:07:26 4.797 16/03/14 20:07:31 4.812 16/03/14 20:07:36 4.795 16/03/14 20:07:41 4.814 16/03/14 20:07:46 4.836 16/03/14 20:07:51 4.830 16/03/14 20:07:56 4.815 16/03/14 20:08:01 4.854 16/03/14 20:08:06 4.880 16/03/14 20:08:11 4.883 16/03/14 20:08:16 4.866 16/03/14 20:08:21 4.875 16/03/14 20:08:26 4.943 16/03/14 20:08:31 4.909 16/03/14 20:08:36 4.941 16/03/14 20:08:41 4.943 16/03/14 20:08:46 4.932 16/03/14 20:08:51 4.905 16/03/14 20:08:56 4.931 16/03/14 20:09:01 4.968 16/03/14 20:09:06 4.928 16/03/14 20:09:11 4.975 16/03/14 20:09:16 4.971 16/03/14 20:09:21 4.980 16/03/14 20:09:26 4.962 16/03/14 20:09:31 5.059 16/03/14 20:09:36 5.160 16/03/14 20:09:41 5.063 16/03/14 20:09:46 4.964 16/03/14 20:09:51 4.943 16/03/14 20:09:56 4.871 16/03/14 20:10:01 4.857 16/03/14 20:10:06 4.849 16/03/14 20:10:11 4.858 16/03/14 20:10:16 4.815 16/03/14 20:10:21 4.875 16/03/14 20:10:26 4.944 16/03/14 20:10:31 4.932 16/03/14 20:10:36 4.931 16/03/14 20:10:41 4.995 16/03/14 20:10:46 4.898 16/03/14 20:10:51 4.881 16/03/14 20:10:56 4.855 16/03/14 20:11:01 4.837 16/03/14 20:11:06 4.875 16/03/14 20:11:11 4.859 16/03/14 20:11:16 4.855 16/03/14 20:11:21 4.806 16/03/14 20:11:26 4.808 16/03/14 20:11:31 4.833 16/03/14 20:11:36 4.902 16/03/14 20:11:41 4.870 16/03/14 20:11:46 4.865 16/03/14 20:11:51 4.862 16/03/14 20:11:56 4.854 16/03/14 20:12:01 4.889 16/03/14 20:12:06 4.935 16/03/14 20:12:11 5.040 16/03/14 20:12:16 4.998 16/03/14 20:12:21 4.891 16/03/14 20:12:26 4.918 16/03/14 20:12:31 4.938 16/03/14 20:12:36 4.971 16/03/14 20:12:41 4.905 16/03/14 20:12:46 4.874 16/03/14 20:12:51 4.859 16/03/14 20:12:56 4.908 16/03/14 20:13:01 4.907 16/03/14 20:13:06 4.937 16/03/14 20:13:11 4.875 16/03/14 20:13:16 4.911 16/03/14 20:13:21 5.353 16/03/14 20:13:26 5.883 16/03/14 20:13:31 5.367 16/03/14 20:13:36 4.961 16/03/14 20:13:41 4.917 16/03/14 20:13:46 4.933 16/03/14 20:13:51 4.907 16/03/14 20:13:56 4.967 16/03/14 20:14:01 5.422 16/03/14 20:14:06 5.232 16/03/14 20:14:11 5.267 16/03/14 20:14:16 5.283 16/03/14 20:14:21 5.158 16/03/14 20:14:26 5.325 16/03/14 20:14:31 4.902 16/03/14 20:14:36 5.044 16/03/14 20:14:41 5.277 16/03/14 20:14:46 5.191 16/03/14 20:14:51 5.397 16/03/14 20:14:56 5.300 16/03/14 20:15:01 5.077 16/03/14 20:15:06 5.028 16/03/14 20:15:11 5.049 16/03/14 20:15:16 5.089 16/03/14 20:15:21 5.074 16/03/14 20:15:26 5.104 16/03/14 20:15:31 5.154 16/03/14 20:15:36 5.260 16/03/14 20:15:41 5.280 16/03/14 20:15:46 5.195 16/03/14 20:15:51 5.098 16/03/14 20:15:56 5.054 16/03/14 20:16:01 5.059 16/03/14 20:16:06 5.017 16/03/14 20:16:11 4.990 16/03/14 20:16:16 5.059 16/03/14 20:16:21 5.289 16/03/14 20:16:26 5.269 16/03/14 20:16:31 5.102 16/03/14 20:16:36 4.925 16/03/14 20:16:41 4.870 16/03/14 20:16:46 4.972 16/03/14 20:16:51 5.039 16/03/14 20:16:56 4.906 16/03/14 20:17:01 4.855 16/03/14 20:17:06 4.807 16/03/14 20:17:11 4.798 16/03/14 20:17:16 4.809 16/03/14 20:17:21 4.869 16/03/14 20:17:26 4.911 16/03/14 20:17:31 4.917 16/03/14 20:17:36 4.870 16/03/14 20:17:41 4.877 16/03/14 20:17:46 4.837 16/03/14 20:17:51 4.854 16/03/14 20:17:56 4.939 16/03/14 20:18:01 4.936 16/03/14 20:18:06 4.905 16/03/14 20:18:11 4.922 16/03/14 20:18:16 4.926 16/03/14 20:18:21 4.872 16/03/14 20:18:26 4.884 16/03/14 20:18:31 4.842 16/03/14 20:18:36 4.876 16/03/14 20:18:41 4.891 16/03/14 20:18:46 4.938 16/03/14 20:18:51 5.007 16/03/14 20:18:56 4.956 16/03/14 20:19:01 4.908 16/03/14 20:19:06 4.858 16/03/14 20:19:11 4.862 16/03/14 20:19:16 4.763 16/03/14 20:19:21 4.824 16/03/14 20:19:26 4.887 16/03/14 20:19:31 4.895 16/03/14 20:19:36 4.844 16/03/14 20:19:41 4.782 16/03/14 20:19:46 4.812 16/03/14 20:19:51 4.814 16/03/14 20:19:56 4.801 16/03/14 20:20:01 4.858 16/03/14 20:20:06 5.013 16/03/14 20:20:11 4.920 16/03/14 20:20:16 4.846 16/03/14 20:20:21 4.820 16/03/14 20:20:26 4.831 16/03/14 20:20:31 4.805 16/03/14 20:20:36 4.838 16/03/14 20:20:41 4.830 16/03/14 20:20:46 4.828 16/03/14 20:20:51 4.802 16/03/14 20:20:56 4.812 16/03/14 20:21:01 4.799 16/03/14 20:21:06 4.775 16/03/14 20:21:11 4.771 16/03/14 20:21:16 4.783 16/03/14 20:21:21 4.809 16/03/14 20:21:26 4.770 16/03/14 20:21:31 4.804 16/03/14 20:21:36 4.858 16/03/14 20:21:41 4.802 16/03/14 20:21:46 4.779 16/03/14 20:21:51 4.838 16/03/14 20:21:56 4.927 16/03/14 20:22:01 5.037 16/03/14 20:22:06 4.988 16/03/14 20:22:11 4.894 16/03/14 20:22:16 4.918 16/03/14 20:22:21 4.950 16/03/14 20:22:26 4.968 16/03/14 20:22:31 4.965 16/03/14 20:22:36 4.993 16/03/14 20:22:41 4.922 16/03/14 20:22:46 4.871 16/03/14 20:22:51 4.802 16/03/14 20:22:56 4.826 16/03/14 20:23:01 4.903 16/03/14 20:23:06 4.899 16/03/14 20:23:11 4.834 16/03/14 20:23:16 4.825 16/03/14 20:23:21 4.842 16/03/14 20:23:26 4.842 16/03/14 20:23:31 4.883 16/03/14 20:23:36 4.920 16/03/14 20:23:41 4.896 16/03/14 20:23:46 4.854 16/03/14 20:23:51 4.851 16/03/14 20:23:56 4.792 16/03/14 20:24:01 4.718 16/03/14 20:24:06 4.780 16/03/14 20:24:11 4.933 16/03/14 20:24:16 5.030 16/03/14 20:24:21 5.040 16/03/14 20:24:26 5.000 16/03/14 20:24:31 4.967 16/03/14 20:24:36 5.011 16/03/14 20:24:41 5.013 16/03/14 20:24:46 5.007 16/03/14 20:24:51 5.031 16/03/14 20:24:56 5.022 16/03/14 20:25:01 5.014 16/03/14 20:25:06 4.909 16/03/14 20:25:11 4.823 16/03/14 20:25:16 4.857 16/03/14 20:25:21 4.860 16/03/14 20:25:26 4.917 16/03/14 20:25:31 4.983 16/03/14 20:25:36 4.996 16/03/14 20:25:41 5.024 16/03/14 20:25:46 5.150 16/03/14 20:25:51 5.177 16/03/14 20:25:56 5.240 16/03/14 20:26:01 5.098 16/03/14 20:26:06 5.137 16/03/14 20:26:11 5.000 16/03/14 20:26:16 5.000 16/03/14 20:26:21 5.012 16/03/14 20:26:26 5.040 16/03/14 20:26:31 5.047 16/03/14 20:26:36 5.035 16/03/14 20:26:41 4.998 16/03/14 20:26:46 4.997 16/03/14 20:26:51 4.936 16/03/14 20:26:56 4.852 16/03/14 20:27:01 4.810 16/03/14 20:27:06 4.848 16/03/14 20:27:11 4.863 16/03/14 20:27:16 4.821 16/03/14 20:27:21 4.783 16/03/14 20:27:26 4.738 16/03/14 20:27:31 4.708 16/03/14 20:27:36 4.673 16/03/14 20:27:41 4.644 16/03/14 20:27:46 4.632 16/03/14 20:27:51 4.639 16/03/14 20:27:56 4.653 16/03/14 20:28:01 4.634 16/03/14 20:28:06 4.614 16/03/14 20:28:11 4.675 16/03/14 20:28:16 4.680 16/03/14 20:28:21 4.688 16/03/14 20:28:26 4.670 16/03/14 20:28:31 4.675 16/03/14 20:28:36 4.745 16/03/14 20:28:41 4.825 16/03/14 20:28:46 4.883 16/03/14 20:28:51 4.865 16/03/14 20:28:56 4.855 16/03/14 20:29:01 4.904 16/03/14 20:29:06 5.004 16/03/14 20:29:11 5.034 16/03/14 20:29:16 4.987 16/03/14 20:29:21 4.903 16/03/14 20:29:26 4.875 16/03/14 20:29:31 4.906 16/03/14 20:29:36 4.916 16/03/14 20:29:41 4.933 16/03/14 20:29:46 4.959 16/03/14 20:29:51 4.892 16/03/14 20:29:56 4.826 16/03/14 20:30:01 4.863 16/03/14 20:30:06 4.948 16/03/14 20:30:11 4.855 16/03/14 20:30:16 4.761 16/03/14 20:30:21 4.788 16/03/14 20:30:26 4.767 16/03/14 20:30:31 4.725 16/03/14 20:30:36 4.708 16/03/14 20:30:41 4.659 16/03/14 20:30:46 4.611 16/03/14 20:30:51 4.590 16/03/14 20:30:56 4.656 16/03/14 20:31:01 4.704 16/03/14 20:31:06 4.642 16/03/14 20:31:11 4.634 16/03/14 20:31:16 4.671 16/03/14 20:31:21 4.652 16/03/14 20:31:26 4.650 16/03/14 20:31:31 4.618 16/03/14 20:31:36 4.651 16/03/14 20:31:41 4.624 16/03/14 20:31:46 4.606 16/03/14 20:31:51 4.600 16/03/14 20:31:56 4.606 16/03/14 20:32:01 4.593 16/03/14 20:32:06 4.585 16/03/14 20:32:11 4.607 16/03/14 20:32:16 4.594 16/03/14 20:32:21 4.612 16/03/14 20:32:26 4.656 16/03/14 20:32:31 4.630 16/03/14 20:32:36 4.624 16/03/14 20:32:41 4.630 16/03/14 20:32:46 4.642 16/03/14 20:32:51 4.612 16/03/14 20:32:56 4.641 16/03/14 20:33:01 4.645 16/03/14 20:33:06 4.664 16/03/14 20:33:11 4.679 16/03/14 20:33:16 4.657 16/03/14 20:33:21 4.692 16/03/14 20:33:26 4.726 16/03/14 20:33:31 4.793 16/03/14 20:33:36 4.773 16/03/14 20:33:41 4.766 16/03/14 20:33:46 4.816 16/03/14 20:33:51 4.861 16/03/14 20:33:56 4.809 16/03/14 20:34:01 4.836 16/03/14 20:34:06 4.771 16/03/14 20:34:11 4.747 16/03/14 20:34:16 4.724 16/03/14 20:34:21 4.676 16/03/14 20:34:26 4.713 16/03/14 20:34:31 4.718 16/03/14 20:34:36 4.719 16/03/14 20:34:41 4.695 16/03/14 20:34:46 4.697 16/03/14 20:34:51 4.692 16/03/14 20:34:56 4.719 16/03/14 20:35:01 4.746 16/03/14 20:35:06 4.686 16/03/14 20:35:11 4.641 16/03/14 20:35:16 4.649 16/03/14 20:35:21 4.854 16/03/14 20:35:26 4.896 16/03/14 20:35:31 4.812 16/03/14 20:35:36 4.805 16/03/14 20:35:41 4.794 16/03/14 20:35:46 4.700 16/03/14 20:35:51 4.780 16/03/14 20:35:56 4.792 16/03/14 20:36:01 4.712 16/03/14 20:36:06 4.737 16/03/14 20:36:11 4.797 16/03/14 20:36:16 4.771 16/03/14 20:36:21 4.711 16/03/14 20:36:26 4.731 16/03/14 20:36:31 4.812 16/03/14 20:36:36 4.849 16/03/14 20:36:41 4.838 16/03/14 20:36:46 4.794 16/03/14 20:36:51 4.739 16/03/14 20:36:56 4.768 16/03/14 20:37:01 4.873 16/03/14 20:37:06 4.884 16/03/14 20:37:11 4.809 16/03/14 20:37:16 4.815 16/03/14 20:37:21 4.858 16/03/14 20:37:26 4.873 16/03/14 20:37:31 4.881 16/03/14 20:37:36 4.897 16/03/14 20:37:41 4.936 16/03/14 20:37:46 4.880 16/03/14 20:37:51 4.806 16/03/14 20:37:56 4.813 16/03/14 20:38:01 4.815 16/03/14 20:38:06 4.844 16/03/14 20:38:11 4.885 16/03/14 20:38:16 4.853 16/03/14 20:38:21 4.796 16/03/14 20:38:26 4.729 16/03/14 20:38:31 4.723 16/03/14 20:38:36 4.664 16/03/14 20:38:41 4.654 16/03/14 20:38:46 4.671 16/03/14 20:38:51 4.695 16/03/14 20:38:56 4.666 16/03/14 20:39:01 4.718 16/03/14 20:39:06 4.736 16/03/14 20:39:11 4.837 16/03/14 20:39:16 4.879 16/03/14 20:39:21 4.863 16/03/14 20:39:26 4.855 16/03/14 20:39:31 4.960 16/03/14 20:39:36 4.967 16/03/14 20:39:41 4.981 16/03/14 20:39:46 5.027 16/03/14 20:39:51 4.949 16/03/14 20:39:56 4.944 16/03/14 20:40:01 4.884 16/03/14 20:40:06 4.889 16/03/14 20:40:11 4.918 16/03/14 20:40:16 4.899 16/03/14 20:40:21 4.892 16/03/14 20:40:26 4.888 16/03/14 20:40:31 4.868 16/03/14 20:40:36 4.913 16/03/14 20:40:41 4.881 16/03/14 20:40:46 4.967 16/03/14 20:40:51 5.001 16/03/14 20:40:56 4.893 16/03/14 20:41:01 4.870 16/03/14 20:41:06 4.900 16/03/14 20:41:11 4.816 16/03/14 20:41:16 4.852 16/03/14 20:41:21 4.908 16/03/14 20:41:26 4.963 16/03/14 20:41:31 4.819 16/03/14 20:41:36 4.787 16/03/14 20:41:41 4.762 16/03/14 20:41:46 4.706 16/03/14 20:41:51 4.705 16/03/14 20:41:56 4.680 16/03/14 20:42:01 4.677 16/03/14 20:42:06 4.681 16/03/14 20:42:11 4.632 16/03/14 20:42:16 4.682 16/03/14 20:42:21 4.701 16/03/14 20:42:26 4.716 16/03/14 20:42:31 4.771 16/03/14 20:42:36 4.736 16/03/14 20:42:41 4.746 16/03/14 20:42:46 4.721 16/03/14 20:42:51 5.158 16/03/14 20:42:56 6.367 16/03/14 20:43:01 6.381 16/03/14 20:43:06 5.778 16/03/14 20:43:11 4.844 16/03/14 20:43:16 4.717 16/03/14 20:43:21 4.666 16/03/14 20:43:26 4.645 16/03/14 20:43:31 4.644 16/03/14 20:43:36 4.648 16/03/14 20:43:41 4.627 16/03/14 20:43:46 4.664 16/03/14 20:43:51 4.725 16/03/14 20:43:56 4.747 16/03/14 20:44:01 4.756 16/03/14 20:44:06 4.831 16/03/14 20:44:11 4.845 16/03/14 20:44:16 4.783 16/03/14 20:44:21 4.835 16/03/14 20:44:26 4.897 16/03/14 20:44:31 4.946 16/03/14 20:44:36 4.894 16/03/14 20:44:41 4.932 16/03/14 20:44:46 4.965 16/03/14 20:44:51 4.983 16/03/14 20:44:56 4.940 16/03/14 20:45:01 4.875 16/03/14 20:45:06 4.864 16/03/14 20:45:11 4.896 16/03/14 20:45:16 4.925 16/03/14 20:45:21 4.969 16/03/14 20:45:26 4.908 16/03/14 20:45:31 4.917 16/03/14 20:45:36 4.988 16/03/14 20:45:41 4.938 16/03/14 20:45:46 4.863 16/03/14 20:45:51 4.803 16/03/14 20:45:56 5.506 16/03/14 20:46:01 5.916 16/03/14 20:46:06 6.376 16/03/14 20:46:11 6.387 16/03/14 20:46:16 6.387 16/03/14 20:46:21 6.387 16/03/14 20:46:26 6.396 16/03/14 20:46:31 5.673 16/03/14 20:46:36 4.687 16/03/14 20:46:41 4.676 16/03/14 20:46:46 4.685 16/03/14 20:46:51 4.650 16/03/14 20:46:56 4.695 16/03/14 20:47:01 4.701 16/03/14 20:47:06 4.675 16/03/14 20:47:11 4.733 16/03/14 20:47:16 4.756 16/03/14 20:47:21 4.743 16/03/14 20:47:26 4.796 16/03/14 20:47:31 4.812 16/03/14 20:47:36 4.844 16/03/14 20:47:41 5.697 16/03/14 20:47:46 5.978 16/03/14 20:47:51 6.391 16/03/14 20:47:56 6.384 16/03/14 20:48:01 6.324 16/03/14 20:48:06 6.392 16/03/14 20:48:11 6.400 16/03/14 20:48:16 6.379 16/03/14 20:48:21 6.398 16/03/14 20:48:26 6.396 16/03/14 20:48:31 6.418 16/03/14 20:48:36 6.406 16/03/14 20:48:41 6.424 16/03/14 20:48:46 5.781 16/03/14 20:48:51 4.904 16/03/14 20:48:56 4.889 16/03/14 20:49:01 4.880 16/03/14 20:49:06 4.938 16/03/14 20:49:11 4.946 16/03/14 20:49:16 4.885 16/03/14 20:49:21 4.877 16/03/14 20:49:26 4.894 16/03/14 20:49:31 4.872 16/03/14 20:49:36 4.816 16/03/14 20:49:41 4.794 16/03/14 20:49:46 4.798 16/03/14 20:49:51 4.828 16/03/14 20:49:56 4.832 16/03/14 20:50:01 4.843 16/03/14 20:50:06 4.808 16/03/14 20:50:11 4.824 16/03/14 20:50:16 4.830 16/03/14 20:50:21 4.869 16/03/14 20:50:26 4.870 16/03/14 20:50:31 4.946 16/03/14 20:50:36 4.949 16/03/14 20:50:41 4.861 16/03/14 20:50:46 4.932 16/03/14 20:50:51 4.921 16/03/14 20:50:56 4.913 16/03/14 20:51:01 4.878 16/03/14 20:51:06 4.870 16/03/14 20:51:11 4.826 16/03/14 20:51:16 4.838 16/03/14 20:51:21 4.849 16/03/14 20:51:26 4.849 16/03/14 20:51:31 4.827 16/03/14 20:51:36 4.835 16/03/14 20:51:41 4.832 16/03/14 20:51:46 4.807 16/03/14 20:51:51 4.815 16/03/14 20:51:56 4.818 16/03/14 20:52:01 4.810 16/03/14 20:52:06 4.781 16/03/14 20:52:11 4.784 16/03/14 20:52:16 4.832 16/03/14 20:52:21 4.872 16/03/14 20:52:26 4.983 16/03/14 20:52:31 5.026 16/03/14 20:52:36 5.016 16/03/14 20:52:41 4.991 16/03/14 20:52:46 5.016 16/03/14 20:52:51 5.066 16/03/14 20:52:56 5.100 16/03/14 20:53:01 5.092 16/03/14 20:53:06 5.100 16/03/14 20:53:11 5.021 16/03/14 20:53:16 4.908 16/03/14 20:53:21 4.816 16/03/14 20:53:26 4.780 16/03/14 20:53:31 4.750 16/03/14 20:53:36 4.746 16/03/14 20:53:41 4.706 16/03/14 20:53:46 4.711 16/03/14 20:53:51 4.726 16/03/14 20:53:56 4.800 16/03/14 20:54:01 4.832 16/03/14 20:54:06 4.844 16/03/14 20:54:11 4.833 16/03/14 20:54:16 4.796 16/03/14 20:54:21 4.875 16/03/14 20:54:26 4.936 16/03/14 20:54:31 4.781 16/03/14 20:54:36 4.807 16/03/14 20:54:41 4.821 16/03/14 20:54:46 4.994 16/03/14 20:54:51 5.272 16/03/14 20:54:56 5.586 16/03/14 20:55:01 5.977 16/03/14 20:55:06 6.394 16/03/14 20:55:11 6.380 16/03/14 20:55:16 5.363 16/03/14 20:55:21 6.389 16/03/14 20:55:26 6.389 16/03/14 20:55:31 6.397 16/03/14 20:55:36 5.791 16/03/14 20:55:41 5.343 16/03/14 20:55:46 5.347 16/03/14 20:55:51 5.082 16/03/14 20:55:56 4.853 16/03/14 20:56:01 4.875 16/03/14 20:56:06 4.914 16/03/14 20:56:11 4.912 16/03/14 20:56:16 4.951 16/03/14 20:56:21 4.935 16/03/14 20:56:26 4.895 16/03/14 20:56:31 4.876 16/03/14 20:56:36 4.899 16/03/14 20:56:41 4.895 16/03/14 20:56:46 4.846 16/03/14 20:56:51 4.824 16/03/14 20:56:56 4.854 16/03/14 20:57:01 4.847 16/03/14 20:57:06 4.833 16/03/14 20:57:11 4.824 16/03/14 20:57:16 4.839 16/03/14 20:57:21 4.816 16/03/14 20:57:26 4.826 16/03/14 20:57:31 4.883 16/03/14 20:57:36 4.868 16/03/14 20:57:41 4.808 16/03/14 20:57:46 4.812 16/03/14 20:57:51 4.808 16/03/14 20:57:56 4.891 16/03/14 20:58:01 4.860 16/03/14 20:58:06 4.874 16/03/14 20:58:11 4.877 16/03/14 20:58:16 4.863 16/03/14 20:58:21 4.817 16/03/14 20:58:26 4.818 16/03/14 20:58:31 4.786 16/03/14 20:58:36 4.800 16/03/14 20:58:41 4.777 16/03/14 20:58:46 4.853 16/03/14 20:58:51 4.977 16/03/14 20:58:56 5.043 16/03/14 20:59:01 5.008 16/03/14 20:59:06 4.953 16/03/14 20:59:11 5.037 16/03/14 20:59:16 5.039 16/03/14 20:59:21 4.969 16/03/14 20:59:26 4.854 16/03/14 20:59:31 4.846 16/03/14 20:59:36 4.916 16/03/14 20:59:41 4.879 16/03/14 20:59:46 4.888 16/03/14 20:59:51 4.858 16/03/14 20:59:56 4.863 16/03/14 21:00:01 2.889 16/03/14 21:00:06 -0.039 16/03/14 21:00:11 -0.039 16/03/14 21:00:16 -0.039 16/03/14 21:00:21 -0.039 16/03/14 21:00:26 -0.039 16/03/14 21:00:31 0.018 16/03/14 21:00:36 0.035 16/03/14 21:00:41 0.036 16/03/14 21:00:46 0.038 16/03/14 21:00:51 0.034 16/03/14 21:00:56 0.167 16/03/14 21:01:01 0.828 16/03/14 21:01:06 0.831 16/03/14 21:01:11 0.830 16/03/14 21:01:16 0.833 16/03/14 21:01:21 0.833 16/03/14 21:01:26 1.373 16/03/14 21:01:31 1.860 16/03/14 21:01:36 1.865 16/03/14 21:01:41 1.864 16/03/14 21:01:46 1.867 16/03/14 21:01:51 1.863 16/03/14 21:01:56 4.325 16/03/14 21:02:01 4.733 16/03/14 21:02:06 4.764 16/03/14 21:02:11 4.763 16/03/14 21:02:16 4.765 16/03/14 21:02:21 4.741 16/03/14 21:02:26 4.713 16/03/14 21:02:31 4.735 16/03/14 21:02:36 4.835 16/03/14 21:02:41 4.914 16/03/14 21:02:46 4.936 16/03/14 21:02:51 4.928 16/03/14 21:02:56 4.888 16/03/14 21:03:01 4.901 16/03/14 21:03:06 4.942 16/03/14 21:03:11 5.008 16/03/14 21:03:16 4.973 16/03/14 21:03:21 4.910 16/03/14 21:03:26 4.914 16/03/14 21:03:31 4.817 16/03/14 21:03:36 4.822 16/03/14 21:03:41 4.784 16/03/14 21:03:46 4.936 16/03/14 21:03:51 5.156 16/03/14 21:03:56 5.090 16/03/14 21:04:01 5.037 16/03/14 21:04:06 5.109 16/03/14 21:04:11 5.125 16/03/14 21:04:16 4.976 16/03/14 21:04:21 4.909 16/03/14 21:04:26 4.868 16/03/14 21:04:31 4.956 16/03/14 21:04:36 5.206 16/03/14 21:04:41 5.136 16/03/14 21:04:46 5.142 16/03/14 21:04:51 5.098 16/03/14 21:04:56 5.033 16/03/14 21:05:01 5.089 16/03/14 21:05:06 5.154 16/03/14 21:05:11 5.087 16/03/14 21:05:16 4.793 16/03/14 21:05:21 4.811 16/03/14 21:05:26 4.865 16/03/14 21:05:31 4.863 16/03/14 21:05:36 4.788 16/03/14 21:05:41 4.804 16/03/14 21:05:46 4.837 16/03/14 21:05:51 4.834 16/03/14 21:05:56 4.779 16/03/14 21:06:01 4.794 16/03/14 21:06:06 4.805 16/03/14 21:06:11 4.865 16/03/14 21:06:16 4.863 16/03/14 21:06:21 4.825 16/03/14 21:06:26 4.829 16/03/14 21:06:31 4.909 16/03/14 21:06:36 4.988 16/03/14 21:06:41 4.895 16/03/14 21:06:46 4.794 16/03/14 21:06:51 4.790 16/03/14 21:06:56 4.840 16/03/14 21:07:01 4.814 16/03/14 21:07:06 4.803 16/03/14 21:07:11 4.779 16/03/14 21:07:16 4.773 16/03/14 21:07:21 4.749 16/03/14 21:07:26 4.810 16/03/14 21:07:31 4.767 16/03/14 21:07:36 4.716 16/03/14 21:07:41 4.873 16/03/14 21:07:46 4.722 16/03/14 21:07:51 4.744 16/03/14 21:07:56 4.929 16/03/14 21:08:01 4.740 16/03/14 21:08:06 4.797 16/03/14 21:08:11 4.851 16/03/14 21:08:16 4.789 16/03/14 21:08:21 4.788 16/03/14 21:08:26 4.809 16/03/14 21:08:31 5.116 16/03/14 21:08:36 6.399 16/03/14 21:08:41 6.371 16/03/14 21:08:46 6.392 16/03/14 21:08:51 5.483 16/03/14 21:08:56 4.976 16/03/14 21:09:01 4.864 16/03/14 21:09:06 5.814 16/03/14 21:09:11 6.387 16/03/14 21:09:16 6.387 16/03/14 21:09:21 6.387 16/03/14 21:09:26 6.402 16/03/14 21:09:31 5.196 16/03/14 21:09:36 4.868 16/03/14 21:09:41 4.865 16/03/14 21:09:46 4.832 16/03/14 21:09:51 4.979 16/03/14 21:09:56 4.856 16/03/14 21:10:01 4.878 16/03/14 21:10:06 4.876 16/03/14 21:10:11 4.854 16/03/14 21:10:16 4.823 16/03/14 21:10:21 4.818 16/03/14 21:10:26 4.781 16/03/14 21:10:31 4.707 16/03/14 21:10:36 4.779 16/03/14 21:10:41 4.694 16/03/14 21:10:46 4.731 16/03/14 21:10:51 4.867 16/03/14 21:10:56 4.732 16/03/14 21:11:01 4.850 16/03/14 21:11:06 5.104 16/03/14 21:11:11 4.709 16/03/14 21:11:16 4.717 16/03/14 21:11:21 4.675 16/03/14 21:11:26 4.712 16/03/14 21:11:31 4.735 16/03/14 21:11:36 4.714 16/03/14 21:11:41 4.732 16/03/14 21:11:46 4.723 16/03/14 21:11:51 4.829 16/03/14 21:11:56 4.745 16/03/14 21:12:01 4.745 16/03/14 21:12:06 4.733 16/03/14 21:12:11 4.697 16/03/14 21:12:16 4.703 16/03/14 21:12:21 4.710 16/03/14 21:12:26 4.764 16/03/14 21:12:31 4.705 16/03/14 21:12:36 4.747 16/03/14 21:12:41 4.734 16/03/14 21:12:46 4.708 16/03/14 21:12:51 4.712 16/03/14 21:12:56 4.743 16/03/14 21:13:01 4.809 16/03/14 21:13:06 4.763 16/03/14 21:13:11 4.735 16/03/14 21:13:16 4.788 16/03/14 21:13:21 4.737 16/03/14 21:13:26 4.746 16/03/14 21:13:31 4.751 16/03/14 21:13:36 4.849 16/03/14 21:13:41 4.862 16/03/14 21:13:46 4.853 16/03/14 21:13:51 4.851 16/03/14 21:13:56 4.894 16/03/14 21:14:01 4.883 16/03/14 21:14:06 4.790 16/03/14 21:14:11 4.823 16/03/14 21:14:16 4.752 16/03/14 21:14:21 4.784 16/03/14 21:14:26 4.722 16/03/14 21:14:31 4.675 16/03/14 21:14:36 4.683 16/03/14 21:14:41 4.697 16/03/14 21:14:46 4.683 16/03/14 21:14:51 4.749 16/03/14 21:14:56 4.807 16/03/14 21:15:01 4.838 16/03/14 21:15:06 4.843 16/03/14 21:15:11 4.873 16/03/14 21:15:16 5.219 16/03/14 21:15:21 5.001 16/03/14 21:15:26 4.973 16/03/14 21:15:31 4.925 16/03/14 21:15:36 4.961 16/03/14 21:15:41 4.973 16/03/14 21:15:46 4.851 16/03/14 21:15:51 4.768 16/03/14 21:15:56 4.909 16/03/14 21:16:01 4.982 16/03/14 21:16:06 4.980 16/03/14 21:16:11 4.879 16/03/14 21:16:16 4.786 16/03/14 21:16:21 4.837 16/03/14 21:16:26 4.772 16/03/14 21:16:31 4.901 16/03/14 21:16:36 4.877 16/03/14 21:16:41 4.882 16/03/14 21:16:46 5.014 16/03/14 21:16:51 5.540 16/03/14 21:16:56 5.687 16/03/14 21:17:01 5.428 16/03/14 21:17:06 5.238 16/03/14 21:17:11 5.116 16/03/14 21:17:16 4.877 16/03/14 21:17:21 4.792 16/03/14 21:17:26 5.032 16/03/14 21:17:31 5.120 16/03/14 21:17:36 4.945 16/03/14 21:17:41 4.821 16/03/14 21:17:46 4.772 16/03/14 21:17:51 4.728 16/03/14 21:17:56 4.778 16/03/14 21:18:01 4.821 16/03/14 21:18:06 4.834 16/03/14 21:18:11 4.770 16/03/14 21:18:16 4.691 16/03/14 21:18:21 4.601 16/03/14 21:18:26 4.602 16/03/14 21:18:31 4.566 16/03/14 21:18:36 4.590 16/03/14 21:18:41 4.626 16/03/14 21:18:46 4.678 16/03/14 21:18:51 4.662 16/03/14 21:18:56 4.630 16/03/14 21:19:01 4.633 16/03/14 21:19:06 4.663 16/03/14 21:19:11 4.626 16/03/14 21:19:16 4.593 16/03/14 21:19:21 4.554 16/03/14 21:19:26 4.571 16/03/14 21:19:31 4.618 16/03/14 21:19:36 4.688 16/03/14 21:19:41 4.774 16/03/14 21:19:46 4.719 16/03/14 21:19:51 4.854 16/03/14 21:19:56 4.718 16/03/14 21:20:01 4.707 16/03/14 21:20:06 4.777 16/03/14 21:20:11 4.633 16/03/14 21:20:16 4.618 16/03/14 21:20:21 4.595 16/03/14 21:20:26 4.621 16/03/14 21:20:31 4.622 16/03/14 21:20:36 4.690 16/03/14 21:20:41 4.781 16/03/14 21:20:46 4.799 16/03/14 21:20:51 4.823 16/03/14 21:20:56 4.781 16/03/14 21:21:01 4.852 16/03/14 21:21:06 4.812 16/03/14 21:21:11 4.770 16/03/14 21:21:16 4.632 16/03/14 21:21:21 4.667 16/03/14 21:21:26 4.666 16/03/14 21:21:31 4.582 16/03/14 21:21:36 4.631 16/03/14 21:21:41 4.671 16/03/14 21:21:46 4.629 16/03/14 21:21:51 4.626 16/03/14 21:21:56 4.688 16/03/14 21:22:01 4.740 16/03/14 21:22:06 4.708 16/03/14 21:22:11 4.794 16/03/14 21:22:16 4.790 16/03/14 21:22:21 4.678 16/03/14 21:22:26 4.685 16/03/14 21:22:31 4.697 16/03/14 21:22:36 4.636 16/03/14 21:22:41 4.744 16/03/14 21:22:46 4.759 16/03/14 21:22:51 4.862 16/03/14 21:22:56 4.946 16/03/14 21:23:01 4.945 16/03/14 21:23:06 4.753 16/03/14 21:23:11 4.718 16/03/14 21:23:16 4.694 16/03/14 21:23:21 4.691 16/03/14 21:23:26 4.655 16/03/14 21:23:31 4.688 16/03/14 21:23:36 4.646 16/03/14 21:23:41 4.659 16/03/14 21:23:46 4.588 16/03/14 21:23:51 4.639 16/03/14 21:23:56 4.599 16/03/14 21:24:01 4.562 16/03/14 21:24:06 4.566 16/03/14 21:24:11 4.615 16/03/14 21:24:16 4.693 16/03/14 21:24:21 4.691 16/03/14 21:24:26 4.644 16/03/14 21:24:31 4.594 16/03/14 21:24:36 4.567 16/03/14 21:24:41 4.723 16/03/14 21:24:46 4.532 16/03/14 21:24:51 4.601 16/03/14 21:24:56 5.092 16/03/14 21:25:01 5.002 16/03/14 21:25:06 4.536 16/03/14 21:25:11 4.544 16/03/14 21:25:16 4.560 16/03/14 21:25:21 4.576 16/03/14 21:25:26 4.635 16/03/14 21:25:31 4.640 16/03/14 21:25:36 4.612 16/03/14 21:25:41 4.531 16/03/14 21:25:46 4.519 16/03/14 21:25:51 4.556 16/03/14 21:25:56 4.584 16/03/14 21:26:01 4.565 16/03/14 21:26:06 4.565 16/03/14 21:26:11 4.552 16/03/14 21:26:16 4.583 16/03/14 21:26:21 4.519 16/03/14 21:26:26 4.501 16/03/14 21:26:31 4.510 16/03/14 21:26:36 4.494 16/03/14 21:26:41 4.479 16/03/14 21:26:46 4.487 16/03/14 21:26:51 4.488 16/03/14 21:26:56 4.457 16/03/14 21:27:01 4.489 16/03/14 21:27:06 4.502 16/03/14 21:27:11 4.520 16/03/14 21:27:16 4.521 16/03/14 21:27:21 4.504 16/03/14 21:27:26 4.602 16/03/14 21:27:31 4.561 16/03/14 21:27:36 4.531 16/03/14 21:27:41 4.502 16/03/14 21:27:46 4.559 16/03/14 21:27:51 4.563 16/03/14 21:27:56 4.540 16/03/14 21:28:01 4.538 16/03/14 21:28:06 4.563 16/03/14 21:28:11 4.569 16/03/14 21:28:16 4.552 16/03/14 21:28:21 4.539 16/03/14 21:28:26 4.520 16/03/14 21:28:31 4.535 16/03/14 21:28:36 4.529 16/03/14 21:28:41 4.589 16/03/14 21:28:46 4.576 16/03/14 21:28:51 4.529 16/03/14 21:28:56 4.521 16/03/14 21:29:01 4.510 16/03/14 21:29:06 4.501 16/03/14 21:29:11 4.499 16/03/14 21:29:16 4.495 16/03/14 21:29:21 4.526 16/03/14 21:29:26 4.592 16/03/14 21:29:31 4.566 16/03/14 21:29:36 4.551 16/03/14 21:29:41 4.517 16/03/14 21:29:46 4.535 16/03/14 21:29:51 4.558 16/03/14 21:29:56 4.611 16/03/14 21:30:01 4.778 16/03/14 21:30:06 4.707 16/03/14 21:30:11 4.665 16/03/14 21:30:16 4.671 16/03/14 21:30:21 4.594 16/03/14 21:30:26 4.570 16/03/14 21:30:31 4.549 16/03/14 21:30:36 4.520 16/03/14 21:30:41 4.524 16/03/14 21:30:46 4.521 16/03/14 21:30:51 4.646 16/03/14 21:30:56 4.680 16/03/14 21:31:01 4.659 16/03/14 21:31:06 4.641 16/03/14 21:31:11 4.579 16/03/14 21:31:16 4.630 16/03/14 21:31:21 4.612 16/03/14 21:31:26 4.596 16/03/14 21:31:31 4.631 16/03/14 21:31:36 4.629 16/03/14 21:31:41 4.608 16/03/14 21:31:46 4.605 16/03/14 21:31:51 4.596 16/03/14 21:31:56 4.579 16/03/14 21:32:01 4.628 16/03/14 21:32:06 4.578 16/03/14 21:32:11 4.629 16/03/14 21:32:16 4.621 16/03/14 21:32:21 4.514 16/03/14 21:32:26 4.520 16/03/14 21:32:31 4.521 16/03/14 21:32:36 4.527 16/03/14 21:32:41 4.521 16/03/14 21:32:46 4.564 16/03/14 21:32:51 4.521 16/03/14 21:32:56 4.503 16/03/14 21:33:01 4.714 16/03/14 21:33:06 4.491 16/03/14 21:33:11 4.513 16/03/14 21:33:16 4.521 16/03/14 21:33:21 4.533 16/03/14 21:33:26 4.532 16/03/14 21:33:31 4.554 16/03/14 21:33:36 4.606 16/03/14 21:33:41 4.581 16/03/14 21:33:46 4.580 16/03/14 21:33:51 4.549 16/03/14 21:33:56 4.539 16/03/14 21:34:01 4.531 16/03/14 21:34:06 4.568 16/03/14 21:34:11 4.532 16/03/14 21:34:16 4.545 16/03/14 21:34:21 4.554 16/03/14 21:34:26 4.497 16/03/14 21:34:31 4.499 16/03/14 21:34:36 4.540 16/03/14 21:34:41 4.547 16/03/14 21:34:46 4.642 16/03/14 21:34:51 4.671 16/03/14 21:34:56 4.589 16/03/14 21:35:02 4.542 16/03/14 21:35:06 4.528 16/03/14 21:35:11 4.526 16/03/14 21:35:16 4.565 16/03/14 21:35:21 4.564 16/03/14 21:35:27 4.615 16/03/14 21:35:31 4.611 16/03/14 21:35:36 4.575 16/03/14 21:35:41 4.840 16/03/14 21:35:46 4.594 16/03/14 21:35:51 4.548 16/03/14 21:35:57 4.527 16/03/14 21:36:01 4.773 16/03/14 21:36:06 4.638 16/03/14 21:36:11 4.568 16/03/14 21:36:16 4.594 16/03/14 21:36:22 4.627 16/03/14 21:36:27 4.550 16/03/14 21:36:31 4.600 16/03/14 21:36:37 4.648 16/03/14 21:36:42 4.764 16/03/14 21:36:47 4.636 16/03/14 21:36:52 4.667 16/03/14 21:36:56 4.709 16/03/14 21:37:02 4.635 16/03/14 21:37:07 4.593 16/03/14 21:37:12 4.576 16/03/14 21:37:17 4.620 16/03/14 21:37:22 4.566 16/03/14 21:37:27 4.592 16/03/14 21:37:32 4.673 16/03/14 21:37:37 4.589 16/03/14 21:37:42 4.619 16/03/14 21:37:47 4.690 16/03/14 21:37:52 4.646 16/03/14 21:37:57 4.642 16/03/14 21:38:02 4.638 16/03/14 21:38:07 4.652 16/03/14 21:38:12 4.634 16/03/14 21:38:17 4.595 16/03/14 21:38:22 4.688 16/03/14 21:38:27 4.723 16/03/14 21:38:32 4.899 16/03/14 21:38:37 4.856 16/03/14 21:38:42 4.822 16/03/14 21:38:47 4.846 16/03/14 21:38:52 5.003 16/03/14 21:38:57 4.997 16/03/14 21:39:02 4.954 16/03/14 21:39:07 4.922 16/03/14 21:39:12 5.119 16/03/14 21:39:17 5.304 16/03/14 21:39:22 5.163 16/03/14 21:39:27 5.048 16/03/14 21:39:32 5.085 16/03/14 21:39:37 4.899 16/03/14 21:39:42 4.791 16/03/14 21:39:47 4.722 16/03/14 21:39:52 4.647 16/03/14 21:39:57 4.628 16/03/14 21:40:02 4.615 16/03/14 21:40:07 4.735 16/03/14 21:40:12 4.883 16/03/14 21:40:17 4.800 16/03/14 21:40:22 4.824 16/03/14 21:40:27 4.662 16/03/14 21:40:32 4.620 16/03/14 21:40:37 4.661 16/03/14 21:40:42 4.715 16/03/14 21:40:47 4.732 16/03/14 21:40:52 4.725 16/03/14 21:40:57 4.724 16/03/14 21:41:02 4.716 16/03/14 21:41:07 4.735 16/03/14 21:41:12 4.833 16/03/14 21:41:17 4.851 16/03/14 21:41:22 4.700 16/03/14 21:41:27 4.718 16/03/14 21:41:32 4.827 16/03/14 21:41:37 5.034 16/03/14 21:41:42 4.906 16/03/14 21:41:47 4.853 16/03/14 21:41:52 4.807 16/03/14 21:41:57 5.028 16/03/14 21:42:02 5.011 16/03/14 21:42:07 5.005 16/03/14 21:42:12 5.030 16/03/14 21:42:17 4.881 16/03/14 21:42:22 4.898 16/03/14 21:42:27 5.003 16/03/14 21:42:32 5.027 16/03/14 21:42:37 5.053 16/03/14 21:42:42 5.110 16/03/14 21:42:47 5.028 16/03/14 21:42:52 4.938 16/03/14 21:42:57 4.727 16/03/14 21:43:02 4.611 16/03/14 21:43:07 4.583 16/03/14 21:43:12 4.619 16/03/14 21:43:17 4.661 16/03/14 21:43:22 4.656 16/03/14 21:43:27 4.638 16/03/14 21:43:32 4.720 16/03/14 21:43:37 4.781 16/03/14 21:43:42 4.715 16/03/14 21:43:47 4.763 16/03/14 21:43:52 4.710 16/03/14 21:43:57 4.754 16/03/14 21:44:02 4.664 16/03/14 21:44:07 4.594 16/03/14 21:44:12 4.605 16/03/14 21:44:17 4.604 16/03/14 21:44:22 4.568 16/03/14 21:44:27 4.576 16/03/14 21:44:32 4.552 16/03/14 21:44:37 4.550 16/03/14 21:44:42 4.571 16/03/14 21:44:47 4.564 16/03/14 21:44:52 4.570 16/03/14 21:44:57 4.563 16/03/14 21:45:02 4.586 16/03/14 21:45:07 4.624 16/03/14 21:45:12 4.620 16/03/14 21:45:17 4.623 16/03/14 21:45:22 4.643 16/03/14 21:45:27 4.643 16/03/14 21:45:32 4.644 16/03/14 21:45:37 4.608 16/03/14 21:45:42 4.592 16/03/14 21:45:47 4.707 16/03/14 21:45:52 4.699 16/03/14 21:45:57 4.688 16/03/14 21:46:02 4.689 16/03/14 21:46:07 4.712 16/03/14 21:46:12 4.744 16/03/14 21:46:17 4.754 16/03/14 21:46:22 4.690 16/03/14 21:46:27 4.672 16/03/14 21:46:32 4.680 16/03/14 21:46:37 4.671 16/03/14 21:46:42 4.677 16/03/14 21:46:47 4.676 16/03/14 21:46:52 4.697 16/03/14 21:46:57 4.721 16/03/14 21:47:02 4.728 16/03/14 21:47:07 4.698 16/03/14 21:47:12 4.742 16/03/14 21:47:17 4.714 16/03/14 21:47:22 4.666 16/03/14 21:47:27 4.666 16/03/14 21:47:32 4.705 16/03/14 21:47:37 4.661 16/03/14 21:47:42 4.688 16/03/14 21:47:47 4.725 16/03/14 21:47:52 4.867 16/03/14 21:47:57 4.966 16/03/14 21:48:02 4.938 16/03/14 21:48:07 4.751 16/03/14 21:48:12 4.764 16/03/14 21:48:17 5.088 16/03/14 21:48:22 5.052 16/03/14 21:48:27 4.810 16/03/14 21:48:32 4.783 16/03/14 21:48:37 4.776 16/03/14 21:48:42 4.720 16/03/14 21:48:47 4.687 16/03/14 21:48:52 4.654 16/03/14 21:48:57 4.650 16/03/14 21:49:02 4.700 16/03/14 21:49:07 4.715 16/03/14 21:49:12 4.779 16/03/14 21:49:17 4.825 16/03/14 21:49:22 5.080 16/03/14 21:49:27 5.018 16/03/14 21:49:32 4.894 16/03/14 21:49:37 4.692 16/03/14 21:49:42 4.665 16/03/14 21:49:47 4.656 16/03/14 21:49:52 4.683 16/03/14 21:49:57 4.682 16/03/14 21:50:02 4.651 16/03/14 21:50:07 4.667 16/03/14 21:50:12 4.688 16/03/14 21:50:17 4.701 16/03/14 21:50:22 4.746 16/03/14 21:50:27 4.794 16/03/14 21:50:32 4.826 16/03/14 21:50:37 5.813 16/03/14 21:50:42 6.367 16/03/14 21:50:47 6.014 16/03/14 21:50:52 4.838 16/03/14 21:50:57 4.796 16/03/14 21:51:02 4.864 16/03/14 21:51:07 4.866 16/03/14 21:51:12 4.973 16/03/14 21:51:17 5.044 16/03/14 21:51:22 4.700 16/03/14 21:51:27 4.737 16/03/14 21:51:32 4.759 16/03/14 21:51:37 4.866 16/03/14 21:51:42 4.815 16/03/14 21:51:47 4.744 16/03/14 21:51:52 4.888 16/03/14 21:51:57 4.788 16/03/14 21:52:02 4.707 16/03/14 21:52:07 4.748 16/03/14 21:52:12 4.745 16/03/14 21:52:17 4.779 16/03/14 21:52:22 4.805 16/03/14 21:52:27 4.838 16/03/14 21:52:32 4.850 16/03/14 21:52:37 4.863 16/03/14 21:52:42 4.826 16/03/14 21:52:47 5.096 16/03/14 21:52:52 5.122 16/03/14 21:52:57 4.968 16/03/14 21:53:02 4.791 16/03/14 21:53:07 4.782 16/03/14 21:53:12 4.942 16/03/14 21:53:17 5.229 16/03/14 21:53:22 5.014 16/03/14 21:53:27 4.772 16/03/14 21:53:32 4.846 16/03/14 21:53:37 4.850 16/03/14 21:53:42 4.976 16/03/14 21:53:47 4.811 16/03/14 21:53:52 4.793 16/03/14 21:53:57 4.804 16/03/14 21:54:02 4.750 16/03/14 21:54:07 4.740 16/03/14 21:54:12 4.746 16/03/14 21:54:17 4.774 16/03/14 21:54:22 4.715 16/03/14 21:54:27 4.773 16/03/14 21:54:32 4.744 16/03/14 21:54:37 4.783 16/03/14 21:54:42 4.780 16/03/14 21:54:47 4.964 16/03/14 21:54:52 4.806 16/03/14 21:54:57 4.803 16/03/14 21:55:02 4.850 16/03/14 21:55:07 4.773 16/03/14 21:55:12 4.808 16/03/14 21:55:17 4.794 16/03/14 21:55:22 4.739 16/03/14 21:55:27 4.781 16/03/14 21:55:32 4.729 16/03/14 21:55:37 4.743 16/03/14 21:55:42 4.773 16/03/14 21:55:47 4.844 16/03/14 21:55:52 4.761 16/03/14 21:55:57 4.867 16/03/14 21:56:02 4.966 16/03/14 21:56:07 4.798 16/03/14 21:56:12 4.789 16/03/14 21:56:17 4.899 16/03/14 21:56:22 4.923 16/03/14 21:56:27 4.889 16/03/14 21:56:32 4.855 16/03/14 21:56:37 4.802 16/03/14 21:56:42 4.748 16/03/14 21:56:47 4.716 16/03/14 21:56:52 4.778 16/03/14 21:56:57 4.828 16/03/14 21:57:02 4.820 16/03/14 21:57:07 4.766 16/03/14 21:57:12 4.816 16/03/14 21:57:17 4.794 16/03/14 21:57:22 4.804 16/03/14 21:57:27 4.795 16/03/14 21:57:32 4.778 16/03/14 21:57:37 4.737 16/03/14 21:57:42 4.743 16/03/14 21:57:47 4.860 16/03/14 21:57:52 4.750 16/03/14 21:57:57 4.695 16/03/14 21:58:02 4.667 16/03/14 21:58:07 4.659 16/03/14 21:58:12 4.657 16/03/14 21:58:17 4.651 16/03/14 21:58:22 4.708 16/03/14 21:58:27 4.752 16/03/14 21:58:32 4.775 16/03/14 21:58:37 4.785 16/03/14 21:58:42 4.711 16/03/14 21:58:47 4.685 16/03/14 21:58:52 4.686 16/03/14 21:58:57 4.679 16/03/14 21:59:02 4.673 16/03/14 21:59:07 4.696 16/03/14 21:59:12 4.717 16/03/14 21:59:17 4.773 16/03/14 21:59:22 4.687 16/03/14 21:59:27 4.690 16/03/14 21:59:32 4.703 16/03/14 21:59:37 4.741 16/03/14 21:59:42 4.728 16/03/14 21:59:47 4.833 16/03/14 21:59:52 4.920 16/03/14 21:59:57 4.837 16/03/14 22:00:02 4.891 16/03/14 22:00:07 4.884 16/03/14 22:00:12 4.772 16/03/14 22:00:17 4.739 16/03/14 22:00:22 4.769 16/03/14 22:00:27 4.832 16/03/14 22:00:32 4.782 16/03/14 22:00:37 4.706 16/03/14 22:00:42 4.698 16/03/14 22:00:47 4.729 16/03/14 22:00:52 4.799 16/03/14 22:00:57 4.723 16/03/14 22:01:02 4.711 16/03/14 22:01:07 4.680 16/03/14 22:01:12 4.699 16/03/14 22:01:17 4.704 16/03/14 22:01:22 4.769 16/03/14 22:01:27 4.822 16/03/14 22:01:32 4.892 16/03/14 22:01:37 5.068 16/03/14 22:01:42 4.948 16/03/14 22:01:47 4.938 16/03/14 22:01:52 4.897 16/03/14 22:01:57 5.145 16/03/14 22:02:02 5.160 16/03/14 22:02:07 5.216 16/03/14 22:02:12 5.134 16/03/14 22:02:17 5.550 16/03/14 22:02:22 5.114 16/03/14 22:02:27 4.983 16/03/14 22:02:32 4.930 16/03/14 22:02:37 4.931 16/03/14 22:02:42 5.171 16/03/14 22:02:47 5.021 16/03/14 22:02:52 5.122 16/03/14 22:02:57 5.437 16/03/14 22:03:02 6.425 16/03/14 22:03:07 6.004 16/03/14 22:03:12 5.436 16/03/14 22:03:17 6.389 16/03/14 22:03:22 6.387 16/03/14 22:03:27 6.398 16/03/14 22:03:32 6.123 16/03/14 22:03:37 5.918 16/03/14 22:03:42 6.115 16/03/14 22:03:47 5.946 16/03/14 22:03:52 6.162 16/03/14 22:03:57 6.387 16/03/14 22:04:02 6.398 16/03/14 22:04:07 6.406 16/03/14 22:04:12 6.413 16/03/14 22:04:17 6.422 16/03/14 22:04:22 6.302 16/03/14 22:04:27 6.371 16/03/14 22:04:32 5.599 16/03/14 22:04:37 5.950 16/03/14 22:04:42 6.406 16/03/14 22:04:47 6.406 16/03/14 22:04:52 6.406 16/03/14 22:04:57 6.406 16/03/14 22:05:02 6.406 16/03/14 22:05:07 6.419 16/03/14 22:05:12 5.729 16/03/14 22:05:17 5.565 16/03/14 22:05:22 4.934 16/03/14 22:05:27 5.021 16/03/14 22:05:32 6.176 16/03/14 22:05:37 5.881 16/03/14 22:05:42 5.251 16/03/14 22:05:47 4.977 16/03/14 22:05:52 4.944 16/03/14 22:05:57 4.976 16/03/14 22:06:02 5.179 16/03/14 22:06:07 5.383 16/03/14 22:06:12 5.111 16/03/14 22:06:17 4.896 16/03/14 22:06:22 4.867 16/03/14 22:06:27 4.812 16/03/14 22:06:32 4.821 16/03/14 22:06:37 4.864 16/03/14 22:06:42 4.837 16/03/14 22:06:47 4.965 16/03/14 22:06:52 5.116 16/03/14 22:06:57 4.882 16/03/14 22:07:02 4.837 16/03/14 22:07:07 4.980 16/03/14 22:07:12 4.988 16/03/14 22:07:17 4.935 16/03/14 22:07:22 4.938 16/03/14 22:07:27 4.886 16/03/14 22:07:32 4.920 16/03/14 22:07:37 4.948 16/03/14 22:07:42 4.992 16/03/14 22:07:47 5.064 16/03/14 22:07:52 5.109 16/03/14 22:07:57 5.056 16/03/14 22:08:02 5.013 16/03/14 22:08:07 4.952 16/03/14 22:08:12 5.251 16/03/14 22:08:17 6.392 16/03/14 22:08:22 5.417 16/03/14 22:08:27 4.891 16/03/14 22:08:32 4.979 16/03/14 22:08:37 4.942 16/03/14 22:08:42 4.954 16/03/14 22:08:47 5.032 16/03/14 22:08:52 4.981 16/03/14 22:08:57 4.937 16/03/14 22:09:02 5.007 16/03/14 22:09:07 5.006 16/03/14 22:09:12 4.974 16/03/14 22:09:17 5.041 16/03/14 22:09:22 5.067 16/03/14 22:09:27 4.993 16/03/14 22:09:32 5.001 16/03/14 22:09:37 4.877 16/03/14 22:09:42 4.897 16/03/14 22:09:47 5.047 16/03/14 22:09:52 4.982 16/03/14 22:09:57 5.015 16/03/14 22:10:02 4.919 16/03/14 22:10:07 5.176 16/03/14 22:10:12 5.026 16/03/14 22:10:17 5.091 16/03/14 22:10:22 5.198 16/03/14 22:10:27 4.933 16/03/14 22:10:32 4.986 16/03/14 22:10:37 4.944 16/03/14 22:10:42 4.917 16/03/14 22:10:47 5.045 16/03/14 22:10:52 5.085 16/03/14 22:10:57 5.066 16/03/14 22:11:02 4.937 16/03/14 22:11:07 5.611 16/03/14 22:11:12 6.337 16/03/14 22:11:17 5.176 16/03/14 22:11:22 5.063 16/03/14 22:11:27 5.184 16/03/14 22:11:32 6.290 16/03/14 22:11:37 5.095 16/03/14 22:11:42 5.506 16/03/14 22:11:47 6.387 16/03/14 22:11:52 6.387 16/03/14 22:11:57 6.387 16/03/14 22:12:02 6.387 16/03/14 22:12:07 6.387 16/03/14 22:12:12 6.393 16/03/14 22:12:17 6.357 16/03/14 22:12:22 5.199 16/03/14 22:12:27 6.154 16/03/14 22:12:32 5.418 16/03/14 22:12:37 5.271 16/03/14 22:12:42 5.233 16/03/14 22:12:47 5.819 16/03/14 22:12:52 5.404 16/03/14 22:12:57 5.145 16/03/14 22:13:02 5.197 16/03/14 22:13:07 5.268 16/03/14 22:13:12 5.312 16/03/14 22:13:17 5.171 16/03/14 22:13:22 5.353 16/03/14 22:13:27 5.526 16/03/14 22:13:32 5.661 16/03/14 22:13:37 5.438 16/03/14 22:13:42 5.060 16/03/14 22:13:47 4.938 16/03/14 22:13:52 4.984 16/03/14 22:13:57 4.884 16/03/14 22:14:02 4.854 16/03/14 22:14:07 4.859 16/03/14 22:14:12 4.929 16/03/14 22:14:17 4.876 16/03/14 22:14:22 4.822 16/03/14 22:14:27 4.798 16/03/14 22:14:32 4.906 16/03/14 22:14:37 4.899 16/03/14 22:14:42 5.791 16/03/14 22:14:47 6.382 16/03/14 22:14:52 5.495 16/03/14 22:14:57 4.722 16/03/14 22:15:02 4.703 16/03/14 22:15:07 4.691 16/03/14 22:15:12 4.734 16/03/14 22:15:17 4.757 16/03/14 22:15:22 4.677 16/03/14 22:15:27 4.658 16/03/14 22:15:32 5.700 16/03/14 22:15:37 6.377 16/03/14 22:15:42 6.197 16/03/14 22:15:47 4.973 16/03/14 22:15:52 4.846 16/03/14 22:15:57 5.404 16/03/14 22:16:02 4.743 16/03/14 22:16:07 5.357 16/03/14 22:16:12 6.398 16/03/14 22:16:17 5.789 16/03/14 22:16:22 6.006 16/03/14 22:16:27 6.401 16/03/14 22:16:32 6.390 16/03/14 22:16:37 6.142 16/03/14 22:16:42 4.809 16/03/14 22:16:47 6.064 16/03/14 22:16:52 6.387 16/03/14 22:16:57 6.091 16/03/14 22:17:02 4.807 16/03/14 22:17:07 4.696 16/03/14 22:17:12 4.676 16/03/14 22:17:17 4.696 16/03/14 22:17:22 4.744 16/03/14 22:17:27 4.770 16/03/14 22:17:32 4.782 16/03/14 22:17:37 4.832 16/03/14 22:17:42 4.900 16/03/14 22:17:47 6.384 16/03/14 22:17:52 6.239 16/03/14 22:17:57 5.064 16/03/14 22:18:02 4.939 16/03/14 22:18:07 5.040 16/03/14 22:18:12 6.319 16/03/14 22:18:17 6.398 16/03/14 22:18:22 5.416 16/03/14 22:18:27 4.928 16/03/14 22:18:32 4.840 16/03/14 22:18:37 4.820 16/03/14 22:18:42 4.728 16/03/14 22:18:47 4.706 16/03/14 22:18:52 4.747 16/03/14 22:18:57 6.382 16/03/14 22:19:02 6.387 16/03/14 22:19:07 6.372 16/03/14 22:19:12 5.004 16/03/14 22:19:17 4.716 16/03/14 22:19:22 4.725 16/03/14 22:19:27 5.285 16/03/14 22:19:32 6.387 16/03/14 22:19:37 6.387 16/03/14 22:19:42 6.387 16/03/14 22:19:47 6.396 16/03/14 22:19:52 5.121 16/03/14 22:19:57 4.801 16/03/14 22:20:02 4.712 16/03/14 22:20:07 4.626 16/03/14 22:20:12 5.485 16/03/14 22:20:17 6.388 16/03/14 22:20:22 5.544 16/03/14 22:20:27 4.888 16/03/14 22:20:32 5.103 16/03/14 22:20:37 5.037 16/03/14 22:20:42 4.955 16/03/14 22:20:47 6.410 16/03/14 22:20:52 5.574 16/03/14 22:20:57 4.999 16/03/14 22:21:02 4.672 16/03/14 22:21:07 4.603 16/03/14 22:21:12 4.645 16/03/14 22:21:17 4.729 16/03/14 22:21:22 4.752 16/03/14 22:21:27 4.692 16/03/14 22:21:32 4.706 16/03/14 22:21:37 4.881 16/03/14 22:21:42 4.857 16/03/14 22:21:47 4.657 16/03/14 22:21:52 4.672 16/03/14 22:21:57 4.694 16/03/14 22:22:02 4.804 16/03/14 22:22:07 4.692 16/03/14 22:22:12 4.631 16/03/14 22:22:17 4.651 16/03/14 22:22:22 5.265 16/03/14 22:22:27 4.938 16/03/14 22:22:32 4.837 16/03/14 22:22:37 4.816 16/03/14 22:22:42 4.590 16/03/14 22:22:47 4.617 16/03/14 22:22:52 4.638 16/03/14 22:22:57 4.648 16/03/14 22:23:02 4.724 16/03/14 22:23:07 4.771 16/03/14 22:23:12 4.893 16/03/14 22:23:17 4.848 16/03/14 22:23:22 4.771 16/03/14 22:23:27 5.147 16/03/14 22:23:32 5.332 16/03/14 22:23:37 5.038 16/03/14 22:23:42 5.046 16/03/14 22:23:47 5.555 16/03/14 22:23:52 4.974 16/03/14 22:23:57 4.800 16/03/14 22:24:02 4.772 16/03/14 22:24:07 4.906 16/03/14 22:24:12 4.948 16/03/14 22:24:17 4.841 16/03/14 22:24:22 4.976 16/03/14 22:24:27 5.037 16/03/14 22:24:32 4.717 16/03/14 22:24:37 4.619 16/03/14 22:24:42 4.721 16/03/14 22:24:47 4.732 16/03/14 22:24:52 4.724 16/03/14 22:24:57 4.622 16/03/14 22:25:02 4.613 16/03/14 22:25:07 4.654 16/03/14 22:25:12 5.025 16/03/14 22:25:17 6.376 16/03/14 22:25:22 5.265 16/03/14 22:25:27 4.607 16/03/14 22:25:32 4.585 16/03/14 22:25:37 4.545 16/03/14 22:25:42 4.661 16/03/14 22:25:47 4.716 16/03/14 22:25:52 4.736 16/03/14 22:25:57 4.807 16/03/14 22:26:02 4.724 16/03/14 22:26:07 4.717 16/03/14 22:26:12 5.388 16/03/14 22:26:17 6.379 16/03/14 22:26:22 6.377 16/03/14 22:26:27 5.351 16/03/14 22:26:32 4.826 16/03/14 22:26:37 4.784 16/03/14 22:26:42 5.762 16/03/14 22:26:47 6.051 16/03/14 22:26:52 5.190 16/03/14 22:26:57 6.279 16/03/14 22:27:02 5.134 16/03/14 22:27:07 4.795 16/03/14 22:27:12 4.717 16/03/14 22:27:17 4.725 16/03/14 22:27:22 4.957 16/03/14 22:27:27 5.342 16/03/14 22:27:32 4.944 16/03/14 22:27:37 4.681 16/03/14 22:27:42 4.746 16/03/14 22:27:47 4.747 16/03/14 22:27:52 4.880 16/03/14 22:27:57 4.888 16/03/14 22:28:02 4.803 16/03/14 22:28:07 4.850 16/03/14 22:28:12 5.308 16/03/14 22:28:17 5.637 16/03/14 22:28:22 4.697 16/03/14 22:28:27 4.713 16/03/14 22:28:32 4.824 16/03/14 22:28:37 4.979 16/03/14 22:28:42 4.974 16/03/14 22:28:47 4.966 16/03/14 22:28:52 5.061 16/03/14 22:28:57 5.051 16/03/14 22:29:02 4.903 16/03/14 22:29:07 4.785 16/03/14 22:29:12 4.774 16/03/14 22:29:17 4.759 16/03/14 22:29:22 4.708 16/03/14 22:29:27 4.713 16/03/14 22:29:32 5.007 16/03/14 22:29:37 5.109 16/03/14 22:29:42 4.823 16/03/14 22:29:47 4.676 16/03/14 22:29:52 4.849 16/03/14 22:29:57 5.065 16/03/14 22:30:02 5.451 16/03/14 22:30:07 5.123 16/03/14 22:30:12 5.772 16/03/14 22:30:17 5.891 16/03/14 22:30:22 5.169 16/03/14 22:30:27 4.666 16/03/14 22:30:32 4.766 16/03/14 22:30:37 4.831 16/03/14 22:30:42 4.922 16/03/14 22:30:47 5.654 16/03/14 22:30:52 6.384 16/03/14 22:30:57 6.404 16/03/14 22:31:02 6.417 16/03/14 22:31:07 6.387 16/03/14 22:31:12 6.209 16/03/14 22:31:17 5.062 16/03/14 22:31:22 4.896 16/03/14 22:31:27 4.759 16/03/14 22:31:32 4.722 16/03/14 22:31:37 4.757 16/03/14 22:31:42 5.931 16/03/14 22:31:47 6.387 16/03/14 22:31:52 6.387 16/03/14 22:31:57 6.070 16/03/14 22:32:02 4.842 16/03/14 22:32:07 4.762 16/03/14 22:32:12 4.659 16/03/14 22:32:17 4.708 16/03/14 22:32:22 4.950 16/03/14 22:32:27 4.830 16/03/14 22:32:32 4.975 16/03/14 22:32:37 4.989 16/03/14 22:32:42 4.959 16/03/14 22:32:47 5.003 16/03/14 22:32:52 4.899 16/03/14 22:32:57 4.796 16/03/14 22:33:02 4.730 16/03/14 22:33:07 4.729 16/03/14 22:33:12 4.721 16/03/14 22:33:17 4.682 16/03/14 22:33:22 4.626 16/03/14 22:33:27 4.653 16/03/14 22:33:32 4.699 16/03/14 22:33:37 4.594 16/03/14 22:33:42 4.655 16/03/14 22:33:47 4.654 16/03/14 22:33:52 4.948 16/03/14 22:33:57 4.758 16/03/14 22:34:02 4.837 16/03/14 22:34:07 4.825 16/03/14 22:34:12 4.627 16/03/14 22:34:17 4.567 16/03/14 22:34:22 4.611 16/03/14 22:34:27 4.621 16/03/14 22:34:32 4.579 16/03/14 22:34:37 4.562 16/03/14 22:34:42 4.617 16/03/14 22:34:47 4.606 16/03/14 22:34:52 4.678 16/03/14 22:34:57 4.703 16/03/14 22:35:02 4.674 16/03/14 22:35:07 4.714 16/03/14 22:35:12 4.690 16/03/14 22:35:17 4.605 16/03/14 22:35:22 4.686 16/03/14 22:35:27 4.813 16/03/14 22:35:32 4.703 16/03/14 22:35:37 4.598 16/03/14 22:35:42 4.582 16/03/14 22:35:47 4.589 16/03/14 22:35:52 4.738 16/03/14 22:35:57 4.729 16/03/14 22:36:02 4.600 16/03/14 22:36:07 4.711 16/03/14 22:36:12 4.898 16/03/14 22:36:17 6.031 16/03/14 22:36:22 4.628 16/03/14 22:36:27 4.584 16/03/14 22:36:32 4.562 16/03/14 22:36:37 4.567 16/03/14 22:36:42 4.692 16/03/14 22:36:47 4.641 16/03/14 22:36:52 4.632 16/03/14 22:36:57 4.621 16/03/14 22:37:02 4.837 16/03/14 22:37:07 4.673 16/03/14 22:37:12 4.690 16/03/14 22:37:17 6.125 16/03/14 22:37:22 4.811 16/03/14 22:37:27 4.606 16/03/14 22:37:32 4.741 16/03/14 22:37:37 4.739 16/03/14 22:37:42 4.664 16/03/14 22:37:47 4.717 16/03/14 22:37:52 4.715 16/03/14 22:37:57 4.690 16/03/14 22:38:02 4.637 16/03/14 22:38:07 4.645 16/03/14 22:38:12 4.861 16/03/14 22:38:17 4.717 16/03/14 22:38:22 4.683 16/03/14 22:38:27 4.739 16/03/14 22:38:32 4.864 16/03/14 22:38:37 4.608 16/03/14 22:38:42 4.583 16/03/14 22:38:47 4.777 16/03/14 22:38:52 4.637 16/03/14 22:38:57 4.660 16/03/14 22:39:02 4.598 16/03/14 22:39:07 4.724 16/03/14 22:39:12 4.708 16/03/14 22:39:17 4.680 16/03/14 22:39:22 4.692 16/03/14 22:39:27 4.903 16/03/14 22:39:32 4.784 16/03/14 22:39:37 4.988 16/03/14 22:39:42 4.720 16/03/14 22:39:47 4.732 16/03/14 22:39:52 4.882 16/03/14 22:39:57 4.655 16/03/14 22:40:02 4.673 16/03/14 22:40:07 4.688 16/03/14 22:40:12 4.668 16/03/14 22:40:17 5.014 16/03/14 22:40:22 4.763 16/03/14 22:40:27 4.856 16/03/14 22:40:32 4.776 16/03/14 22:40:37 5.154 16/03/14 22:40:42 5.471 16/03/14 22:40:47 6.059 16/03/14 22:40:52 5.751 16/03/14 22:40:57 5.141 16/03/14 22:41:02 4.785 16/03/14 22:41:07 4.678 16/03/14 22:41:12 4.966 16/03/14 22:41:17 4.781 16/03/14 22:41:22 4.729 16/03/14 22:41:27 4.755 16/03/14 22:41:32 4.740 16/03/14 22:41:37 4.612 16/03/14 22:41:42 4.749 16/03/14 22:41:47 6.028 16/03/14 22:41:52 4.782 16/03/14 22:41:57 4.602 16/03/14 22:42:02 4.616 16/03/14 22:42:07 4.650 16/03/14 22:42:12 4.653 16/03/14 22:42:17 4.672 16/03/14 22:42:22 4.642 16/03/14 22:42:27 4.688 16/03/14 22:42:32 4.707 16/03/14 22:42:37 4.689 16/03/14 22:42:42 4.771 16/03/14 22:42:47 6.283 16/03/14 22:42:52 5.991 16/03/14 22:42:57 4.748 16/03/14 22:43:02 4.699 16/03/14 22:43:07 4.743 16/03/14 22:43:12 4.752 16/03/14 22:43:17 4.700 16/03/14 22:43:22 4.782 16/03/14 22:43:27 4.755 16/03/14 22:43:32 4.688 16/03/14 22:43:37 4.658 16/03/14 22:43:42 4.727 16/03/14 22:43:47 4.850 16/03/14 22:43:52 4.900 16/03/14 22:43:57 4.662 16/03/14 22:44:02 4.709 16/03/14 22:44:07 4.767 16/03/14 22:44:12 5.193 16/03/14 22:44:17 5.209 16/03/14 22:44:22 5.017 16/03/14 22:44:27 5.019 16/03/14 22:44:32 5.177 16/03/14 22:44:37 4.796 16/03/14 22:44:42 4.725 16/03/14 22:44:47 4.773 16/03/14 22:44:52 4.800 16/03/14 22:44:57 4.757 16/03/14 22:45:02 4.658 16/03/14 22:45:07 4.660 16/03/14 22:45:12 4.741 16/03/14 22:45:17 4.758 16/03/14 22:45:22 4.709 16/03/14 22:45:27 4.746 16/03/14 22:45:32 4.749 16/03/14 22:45:37 4.687 16/03/14 22:45:42 4.589 16/03/14 22:45:47 4.585 16/03/14 22:45:52 4.612 16/03/14 22:45:57 4.622 16/03/14 22:46:02 4.715 16/03/14 22:46:07 4.572 16/03/14 22:46:12 4.708 16/03/14 22:46:17 4.651 16/03/14 22:46:22 4.731 16/03/14 22:46:27 4.717 16/03/14 22:46:32 4.790 16/03/14 22:46:37 4.717 16/03/14 22:46:42 4.676 16/03/14 22:46:47 4.701 16/03/14 22:46:52 4.688 16/03/14 22:46:57 4.691 16/03/14 22:47:02 4.644 16/03/14 22:47:07 4.601 16/03/14 22:47:12 4.976 16/03/14 22:47:17 6.379 16/03/14 22:47:22 5.320 16/03/14 22:47:27 6.154 16/03/14 22:47:32 6.385 16/03/14 22:47:37 6.387 16/03/14 22:47:42 6.390 16/03/14 22:47:47 5.618 16/03/14 22:47:52 4.719 16/03/14 22:47:57 4.638 16/03/14 22:48:02 4.649 16/03/14 22:48:07 4.862 16/03/14 22:48:12 5.037 16/03/14 22:48:17 6.379 16/03/14 22:48:22 5.874 16/03/14 22:48:27 4.668 16/03/14 22:48:32 4.617 16/03/14 22:48:37 4.861 16/03/14 22:48:42 5.075 16/03/14 22:48:47 4.972 16/03/14 22:48:52 4.874 16/03/14 22:48:57 5.430 16/03/14 22:49:02 4.700 16/03/14 22:49:07 5.086 16/03/14 22:49:12 4.705 16/03/14 22:49:17 4.597 16/03/14 22:49:22 5.201 16/03/14 22:49:27 5.230 16/03/14 22:49:32 5.307 16/03/14 22:49:37 5.020 16/03/14 22:49:42 4.762 16/03/14 22:49:47 4.623 16/03/14 22:49:52 4.699 16/03/14 22:49:57 5.186 16/03/14 22:50:02 4.969 16/03/14 22:50:07 5.095 16/03/14 22:50:12 4.773 16/03/14 22:50:17 4.774 16/03/14 22:50:22 4.743 16/03/14 22:50:27 4.672 16/03/14 22:50:32 4.652 16/03/14 22:50:37 4.777 16/03/14 22:50:42 4.617 16/03/14 22:50:47 4.687 16/03/14 22:50:52 4.732 16/03/14 22:50:57 4.732 16/03/14 22:51:02 4.656 16/03/14 22:51:07 4.753 16/03/14 22:51:12 4.948 16/03/14 22:51:17 5.122 16/03/14 22:51:22 4.962 16/03/14 22:51:27 4.704 16/03/14 22:51:32 4.671 16/03/14 22:51:37 4.666 16/03/14 22:51:42 4.587 16/03/14 22:51:47 4.572 16/03/14 22:51:52 4.579 16/03/14 22:51:57 4.613 16/03/14 22:52:02 4.608 16/03/14 22:52:07 4.652 16/03/14 22:52:12 4.832 16/03/14 22:52:17 5.035 16/03/14 22:52:22 5.306 16/03/14 22:52:27 5.431 16/03/14 22:52:32 4.743 16/03/14 22:52:37 4.743 16/03/14 22:52:42 4.951 16/03/14 22:52:47 6.367 16/03/14 22:52:52 5.517 16/03/14 22:52:57 4.777 16/03/14 22:53:02 4.776 16/03/14 22:53:07 4.672 16/03/14 22:53:12 4.813 16/03/14 22:53:17 4.843 16/03/14 22:53:22 5.008 16/03/14 22:53:27 4.953 16/03/14 22:53:32 4.800 16/03/14 22:53:37 4.683 16/03/14 22:53:42 5.357 16/03/14 22:53:47 6.367 16/03/14 22:53:52 6.113 16/03/14 22:53:57 4.925 16/03/14 22:54:02 4.962 16/03/14 22:54:07 4.984 16/03/14 22:54:12 4.846 16/03/14 22:54:17 4.840 16/03/14 22:54:22 4.731 16/03/14 22:54:27 4.936 16/03/14 22:54:32 4.882 16/03/14 22:54:37 4.808 16/03/14 22:54:42 4.751 16/03/14 22:54:47 4.714 16/03/14 22:54:52 4.750 16/03/14 22:54:57 4.783 16/03/14 22:55:02 4.694 16/03/14 22:55:07 4.727 16/03/14 22:55:12 4.880 16/03/14 22:55:17 5.552 16/03/14 22:55:22 6.095 16/03/14 22:55:27 6.409 16/03/14 22:55:32 5.722 16/03/14 22:55:37 4.941 16/03/14 22:55:42 4.896 16/03/14 22:55:47 4.754 16/03/14 22:55:52 4.711 16/03/14 22:55:57 4.666 16/03/14 22:56:02 4.751 16/03/14 22:56:07 4.754 16/03/14 22:56:12 4.831 16/03/14 22:56:17 4.645 16/03/14 22:56:22 4.727 16/03/14 22:56:27 4.878 16/03/14 22:56:32 4.828 16/03/14 22:56:37 4.726 16/03/14 22:56:42 4.830 16/03/14 22:56:47 4.972 16/03/14 22:56:52 4.790 16/03/14 22:56:57 4.861 16/03/14 22:57:02 4.913 16/03/14 22:57:07 4.895 16/03/14 22:57:12 4.926 16/03/14 22:57:17 4.943 16/03/14 22:57:22 5.197 16/03/14 22:57:27 5.155 16/03/14 22:57:32 4.774 16/03/14 22:57:37 4.773 16/03/14 22:57:42 4.757 16/03/14 22:57:47 5.063 16/03/14 22:57:52 5.491 16/03/14 22:57:57 4.989 16/03/14 22:58:02 4.896 16/03/14 22:58:07 4.922 16/03/14 22:58:12 4.960 16/03/14 22:58:17 6.380 16/03/14 22:58:22 5.549 16/03/14 22:58:27 4.812 16/03/14 22:58:32 4.856 16/03/14 22:58:37 4.868 16/03/14 22:58:42 4.855 16/03/14 22:58:47 4.814 16/03/14 22:58:52 4.724 16/03/14 22:58:57 4.699 16/03/14 22:59:02 4.717 16/03/14 22:59:07 4.855 16/03/14 22:59:12 5.229 16/03/14 22:59:17 6.378 16/03/14 22:59:22 6.008 16/03/14 22:59:27 5.009 16/03/14 22:59:32 5.082 16/03/14 22:59:37 4.925 16/03/14 22:59:42 4.741 16/03/14 22:59:47 4.845 16/03/14 22:59:52 4.786 16/03/14 22:59:57 4.797 16/03/14 23:00:02 4.793 16/03/14 23:00:07 5.084 16/03/14 23:00:12 5.525 16/03/14 23:00:17 5.637 16/03/14 23:00:22 4.987 16/03/14 23:00:27 4.916 16/03/14 23:00:32 4.893 16/03/14 23:00:37 4.778 16/03/14 23:00:42 4.747 16/03/14 23:00:47 4.754 16/03/14 23:00:52 4.862 16/03/14 23:00:57 4.938 16/03/14 23:01:02 4.830 16/03/14 23:01:07 4.787 16/03/14 23:01:12 4.862 16/03/14 23:01:17 5.027 16/03/14 23:01:22 4.961 16/03/14 23:01:27 4.986 16/03/14 23:01:32 4.925 16/03/14 23:01:37 4.952 16/03/14 23:01:42 5.094 16/03/14 23:01:47 5.037 16/03/14 23:01:52 4.941 16/03/14 23:01:57 5.034 16/03/14 23:02:02 5.147 16/03/14 23:02:07 5.260 16/03/14 23:02:12 5.738 16/03/14 23:02:17 6.381 16/03/14 23:02:22 5.785 16/03/14 23:02:27 5.041 16/03/14 23:02:32 5.017 16/03/14 23:02:37 5.038 16/03/14 23:02:42 5.100 16/03/14 23:02:47 4.947 16/03/14 23:02:52 4.755 16/03/14 23:02:57 5.424 16/03/14 23:03:02 5.615 16/03/14 23:03:07 5.609 16/03/14 23:03:12 5.759 16/03/14 23:03:17 5.312 16/03/14 23:03:22 5.230 16/03/14 23:03:27 5.326 16/03/14 23:03:32 5.262 16/03/14 23:03:37 5.609 16/03/14 23:03:42 6.056 16/03/14 23:03:47 6.399 16/03/14 23:03:52 5.843 16/03/14 23:03:57 5.442 16/03/14 23:04:02 5.245 16/03/14 23:04:07 4.927 16/03/14 23:04:12 5.085 16/03/14 23:04:17 5.187 16/03/14 23:04:22 5.135 16/03/14 23:04:27 5.372 16/03/14 23:04:32 5.275 16/03/14 23:04:37 5.394 16/03/14 23:04:42 5.161 16/03/14 23:04:47 6.200 16/03/14 23:04:52 5.887 16/03/14 23:04:57 5.045 16/03/14 23:05:02 5.153 16/03/14 23:05:07 5.279 16/03/14 23:05:12 5.119 16/03/14 23:05:17 5.115 16/03/14 23:05:22 5.804 16/03/14 23:05:27 5.636 16/03/14 23:05:32 5.239 16/03/14 23:05:37 5.124 16/03/14 23:05:42 5.196 16/03/14 23:05:47 5.414 16/03/14 23:05:52 5.271 16/03/14 23:05:57 5.881 16/03/14 23:06:02 5.617 16/03/14 23:06:07 5.420 16/03/14 23:06:12 5.326 16/03/14 23:06:17 5.051 16/03/14 23:06:22 5.014 16/03/14 23:06:27 4.938 16/03/14 23:06:32 4.929 16/03/14 23:06:37 4.880 16/03/14 23:06:42 4.851 16/03/14 23:06:47 4.932 16/03/14 23:06:52 4.807 16/03/14 23:06:57 5.078 16/03/14 23:07:02 5.238 16/03/14 23:07:07 5.404 16/03/14 23:07:12 5.214 16/03/14 23:07:17 5.335 16/03/14 23:07:22 5.199 16/03/14 23:07:27 5.196 16/03/14 23:07:32 5.299 16/03/14 23:07:37 5.321 16/03/14 23:07:42 5.492 16/03/14 23:07:47 5.147 16/03/14 23:07:52 5.094 16/03/14 23:07:57 5.473 16/03/14 23:08:02 5.301 16/03/14 23:08:07 5.369 16/03/14 23:08:12 5.543 16/03/14 23:08:17 5.903 16/03/14 23:08:22 5.113 16/03/14 23:08:27 5.176 16/03/14 23:08:32 5.337 16/03/14 23:08:37 5.463 16/03/14 23:08:42 5.194 16/03/14 23:08:47 5.216 16/03/14 23:08:52 6.363 16/03/14 23:08:57 6.239 16/03/14 23:09:02 6.104 16/03/14 23:09:07 6.162 16/03/14 23:09:12 5.480 16/03/14 23:09:17 6.400 16/03/14 23:09:22 5.954 16/03/14 23:09:27 5.887 16/03/14 23:09:32 6.116 16/03/14 23:09:37 5.646 16/03/14 23:09:42 6.366 16/03/14 23:09:47 5.376 16/03/14 23:09:52 5.537 16/03/14 23:09:57 5.514 16/03/14 23:10:02 5.690 16/03/14 23:10:07 5.388 16/03/14 23:10:12 5.996 16/03/14 23:10:17 5.733 16/03/14 23:10:22 6.069 16/03/14 23:10:27 6.237 16/03/14 23:10:32 5.163 16/03/14 23:10:37 5.705 16/03/14 23:10:42 5.631 16/03/14 23:10:47 6.349 16/03/14 23:10:52 6.430 16/03/14 23:10:57 6.412 16/03/14 23:11:02 6.409 16/03/14 23:11:07 6.283 16/03/14 23:11:12 6.171 16/03/14 23:11:17 6.212 16/03/14 23:11:22 5.567 16/03/14 23:11:27 5.671 16/03/14 23:11:32 5.820 16/03/14 23:11:37 5.823 16/03/14 23:11:42 5.398 16/03/14 23:11:47 6.088 16/03/14 23:11:52 6.416 16/03/14 23:11:57 6.456 16/03/14 23:12:02 6.431 16/03/14 23:12:07 6.362 16/03/14 23:12:12 5.379 16/03/14 23:12:17 5.692 16/03/14 23:12:22 5.766 16/03/14 23:12:27 5.695 16/03/14 23:12:32 5.521 16/03/14 23:12:37 5.557 16/03/14 23:12:42 5.287 16/03/14 23:12:47 5.145 16/03/14 23:12:52 5.337 16/03/14 23:12:57 5.299 16/03/14 23:13:02 5.544 16/03/14 23:13:07 5.366 16/03/14 23:13:12 5.521 16/03/14 23:13:17 5.853 16/03/14 23:13:22 5.359 16/03/14 23:13:27 5.104 16/03/14 23:13:32 5.086 16/03/14 23:13:37 5.291 16/03/14 23:13:42 5.280 16/03/14 23:13:47 5.194 16/03/14 23:13:52 5.162 16/03/14 23:13:57 5.180 16/03/14 23:14:02 5.030 16/03/14 23:14:07 5.080 16/03/14 23:14:12 4.969 16/03/14 23:14:17 4.993 16/03/14 23:14:22 4.896 16/03/14 23:14:27 4.900 16/03/14 23:14:32 4.874 16/03/14 23:14:37 4.891 16/03/14 23:14:42 5.121 16/03/14 23:14:47 6.410 16/03/14 23:14:52 5.055 16/03/14 23:14:57 4.868 16/03/14 23:15:02 4.877 16/03/14 23:15:07 5.058 16/03/14 23:15:12 5.053 16/03/14 23:15:17 4.909 16/03/14 23:15:22 4.854 16/03/14 23:15:27 5.012 16/03/14 23:15:32 4.885 16/03/14 23:15:37 5.004 16/03/14 23:15:42 5.425 16/03/14 23:15:47 5.198 16/03/14 23:15:52 5.216 16/03/14 23:15:57 5.206 16/03/14 23:16:02 5.117 16/03/14 23:16:07 4.830 16/03/14 23:16:12 4.996 16/03/14 23:16:17 4.840 16/03/14 23:16:22 4.979 16/03/14 23:16:27 5.016 16/03/14 23:16:32 4.774 16/03/14 23:16:37 6.073 16/03/14 23:16:42 5.429 16/03/14 23:16:47 6.390 16/03/14 23:16:52 6.215 16/03/14 23:16:57 5.069 16/03/14 23:17:02 4.826 16/03/14 23:17:07 4.840 16/03/14 23:17:12 4.797 16/03/14 23:17:17 4.780 16/03/14 23:17:22 4.733 16/03/14 23:17:27 4.727 16/03/14 23:17:32 4.862 16/03/14 23:17:37 4.771 16/03/14 23:17:42 4.786 16/03/14 23:17:47 4.750 16/03/14 23:17:52 4.871 16/03/14 23:17:57 4.920 16/03/14 23:18:02 4.993 16/03/14 23:18:07 4.996 16/03/14 23:18:12 4.910 16/03/14 23:18:17 5.011 16/03/14 23:18:22 4.939 16/03/14 23:18:27 4.881 16/03/14 23:18:32 4.787 16/03/14 23:18:37 4.709 16/03/14 23:18:42 4.794 16/03/14 23:18:47 6.188 16/03/14 23:18:52 4.860 16/03/14 23:18:57 4.852 16/03/14 23:19:02 4.816 16/03/14 23:19:07 4.891 16/03/14 23:19:12 4.695 16/03/14 23:19:17 4.780 16/03/14 23:19:22 4.713 16/03/14 23:19:27 4.851 16/03/14 23:19:32 4.876 16/03/14 23:19:37 4.957 16/03/14 23:19:42 4.773 16/03/14 23:19:47 4.781 16/03/14 23:19:52 4.793 16/03/14 23:19:57 4.782 16/03/14 23:20:02 4.799 16/03/14 23:20:07 4.829 16/03/14 23:20:12 4.896 16/03/14 23:20:17 4.834 16/03/14 23:20:22 4.900 16/03/14 23:20:27 4.917 16/03/14 23:20:32 4.869 16/03/14 23:20:37 4.897 16/03/14 23:20:42 5.148 16/03/14 23:20:47 6.302 16/03/14 23:20:52 5.313 16/03/14 23:20:57 5.030 16/03/14 23:21:02 5.100 16/03/14 23:21:07 5.076 16/03/14 23:21:12 5.079 16/03/14 23:21:17 5.142 16/03/14 23:21:22 5.273 16/03/14 23:21:27 5.181 16/03/14 23:21:32 5.086 16/03/14 23:21:37 5.080 16/03/14 23:21:42 5.188 16/03/14 23:21:47 5.051 16/03/14 23:21:52 4.995 16/03/14 23:21:57 4.895 16/03/14 23:22:02 5.123 16/03/14 23:22:07 4.910 16/03/14 23:22:12 4.864 16/03/14 23:22:17 4.942 16/03/14 23:22:22 4.836 16/03/14 23:22:27 6.018 16/03/14 23:22:32 6.386 16/03/14 23:22:37 5.567 16/03/14 23:22:42 5.882 16/03/14 23:22:47 6.432 16/03/14 23:22:52 5.587 16/03/14 23:22:57 6.396 16/03/14 23:23:02 6.251 16/03/14 23:23:07 5.181 16/03/14 23:23:12 5.088 16/03/14 23:23:17 5.459 16/03/14 23:23:22 4.880 16/03/14 23:23:27 4.861 16/03/14 23:23:32 4.851 16/03/14 23:23:37 4.941 16/03/14 23:23:42 5.552 16/03/14 23:23:47 5.034 16/03/14 23:23:52 4.757 16/03/14 23:23:57 4.954 16/03/14 23:24:02 4.966 16/03/14 23:24:07 4.876 16/03/14 23:24:12 4.924 16/03/14 23:24:17 4.876 16/03/14 23:24:22 4.895 16/03/14 23:24:27 4.851 16/03/14 23:24:32 4.911 16/03/14 23:24:37 4.777 16/03/14 23:24:42 4.854 16/03/14 23:24:47 4.668 16/03/14 23:24:52 4.739 16/03/14 23:24:57 4.795 16/03/14 23:25:02 4.980 16/03/14 23:25:07 4.828 16/03/14 23:25:12 4.874 16/03/14 23:25:17 4.865 16/03/14 23:25:22 5.017 16/03/14 23:25:27 5.284 16/03/14 23:25:32 5.548 16/03/14 23:25:37 4.777 16/03/14 23:25:42 5.369 16/03/14 23:25:47 4.963 16/03/14 23:25:52 4.792 16/03/14 23:25:57 4.771 16/03/14 23:26:02 4.763 16/03/14 23:26:07 4.759 16/03/14 23:26:12 5.459 16/03/14 23:26:17 6.372 16/03/14 23:26:22 5.723 16/03/14 23:26:27 4.822 16/03/14 23:26:32 4.736 16/03/14 23:26:37 4.691 16/03/14 23:26:42 4.767 16/03/14 23:26:47 4.822 16/03/14 23:26:52 4.958 16/03/14 23:26:57 4.973 16/03/14 23:27:02 4.779 16/03/14 23:27:07 4.810 16/03/14 23:27:12 5.056 16/03/14 23:27:17 5.008 16/03/14 23:27:22 5.141 16/03/14 23:27:27 4.686 16/03/14 23:27:32 4.782 16/03/14 23:27:37 5.021 16/03/14 23:27:42 4.901 16/03/14 23:27:47 4.911 16/03/14 23:27:52 4.939 16/03/14 23:27:57 4.749 16/03/14 23:28:02 4.669 16/03/14 23:28:07 4.973 16/03/14 23:28:12 5.108 16/03/14 23:28:17 4.758 16/03/14 23:28:22 4.842 16/03/14 23:28:27 4.797 16/03/14 23:28:32 4.779 16/03/14 23:28:37 4.765 16/03/14 23:28:42 4.707 16/03/14 23:28:47 5.591 16/03/14 23:28:52 5.271 16/03/14 23:28:57 6.376 16/03/14 23:29:02 6.413 16/03/14 23:29:07 6.397 16/03/14 23:29:12 6.073 16/03/14 23:29:17 4.931 16/03/14 23:29:22 4.854 16/03/14 23:29:27 4.852 16/03/14 23:29:32 4.787 16/03/14 23:29:37 4.869 16/03/14 23:29:42 5.312 16/03/14 23:29:47 4.725 16/03/14 23:29:52 4.820 16/03/14 23:29:57 4.649 16/03/14 23:30:02 4.673 16/03/14 23:30:07 4.706 16/03/14 23:30:12 4.745 16/03/14 23:30:17 4.878 16/03/14 23:30:22 4.942 16/03/14 23:30:27 4.896 16/03/14 23:30:32 5.054 16/03/14 23:30:37 5.145 16/03/14 23:30:42 5.062 16/03/14 23:30:47 5.032 16/03/14 23:30:52 5.098 16/03/14 23:30:57 5.028 16/03/14 23:31:02 4.883 16/03/14 23:31:07 4.916 16/03/14 23:31:12 4.944 16/03/14 23:31:17 4.941 16/03/14 23:31:22 4.878 16/03/14 23:31:27 4.892 16/03/14 23:31:32 4.857 16/03/14 23:31:37 4.850 16/03/14 23:31:42 4.894 16/03/14 23:31:47 6.320 16/03/14 23:31:52 5.581 16/03/14 23:31:57 4.897 16/03/14 23:32:02 4.869 16/03/14 23:32:07 4.952 16/03/14 23:32:12 5.192 16/03/14 23:32:17 5.212 16/03/14 23:32:22 4.974 16/03/14 23:32:27 4.896 16/03/14 23:32:32 5.024 16/03/14 23:32:37 4.952 16/03/14 23:32:42 4.864 16/03/14 23:32:47 5.070 16/03/14 23:32:52 5.010 16/03/14 23:32:57 5.111 16/03/14 23:33:02 5.025 16/03/14 23:33:07 5.073 16/03/14 23:33:12 4.849 16/03/14 23:33:17 4.800 16/03/14 23:33:22 5.006 16/03/14 23:33:27 4.811 16/03/14 23:33:32 4.766 16/03/14 23:33:37 5.971 16/03/14 23:33:42 5.378 16/03/14 23:33:47 4.861 16/03/14 23:33:52 4.901 16/03/14 23:33:57 4.938 16/03/14 23:34:02 4.979 16/03/14 23:34:07 4.984 16/03/14 23:34:12 5.092 16/03/14 23:34:17 4.874 16/03/14 23:34:22 4.757 16/03/14 23:34:27 4.886 16/03/14 23:34:32 4.981 16/03/14 23:34:37 4.904 16/03/14 23:34:42 4.938 16/03/14 23:34:47 5.568 16/03/14 23:34:52 5.037 16/03/14 23:34:57 4.962 16/03/14 23:35:02 4.907 16/03/14 23:35:07 4.987 16/03/14 23:35:12 4.811 16/03/14 23:35:17 4.799 16/03/14 23:35:22 4.724 16/03/14 23:35:27 4.880 16/03/14 23:35:32 4.926 16/03/14 23:35:37 4.893 16/03/14 23:35:42 4.811 16/03/14 23:35:47 4.855 16/03/14 23:35:52 4.806 16/03/14 23:35:57 4.764 16/03/14 23:36:02 5.594 16/03/14 23:36:07 6.396 16/03/14 23:36:12 5.707 16/03/14 23:36:17 5.549 16/03/14 23:36:22 4.852 16/03/14 23:36:27 4.919 16/03/14 23:36:32 4.789 16/03/14 23:36:37 4.778 16/03/14 23:36:42 4.814 16/03/14 23:36:47 4.747 16/03/14 23:36:52 4.778 16/03/14 23:36:57 4.805 16/03/14 23:37:02 4.712 16/03/14 23:37:07 4.756 16/03/14 23:37:12 5.015 16/03/14 23:37:17 5.955 16/03/14 23:37:22 4.777 16/03/14 23:37:27 4.880 16/03/14 23:37:32 5.048 16/03/14 23:37:37 4.817 16/03/14 23:37:42 4.811 16/03/14 23:37:47 4.768 16/03/14 23:37:52 4.725 16/03/14 23:37:57 4.697 16/03/14 23:38:02 4.683 16/03/14 23:38:07 4.686 16/03/14 23:38:12 4.721 16/03/14 23:38:17 4.761 16/03/14 23:38:22 4.735 16/03/14 23:38:27 4.709 16/03/14 23:38:32 5.006 16/03/14 23:38:37 4.862 16/03/14 23:38:42 4.865 16/03/14 23:38:47 4.776 16/03/14 23:38:52 5.143 16/03/14 23:38:57 4.747 16/03/14 23:39:02 5.062 16/03/14 23:39:07 5.094 16/03/14 23:39:12 4.788 16/03/14 23:39:17 5.122 16/03/14 23:39:22 5.317 16/03/14 23:39:27 5.443 16/03/14 23:39:32 5.273 16/03/14 23:39:37 5.249 16/03/14 23:39:42 5.665 16/03/14 23:39:47 5.619 16/03/14 23:39:52 5.275 16/03/14 23:39:57 5.201 16/03/14 23:40:02 5.259 16/03/14 23:40:07 5.267 16/03/14 23:40:12 5.324 16/03/14 23:40:17 4.843 16/03/14 23:40:22 4.692 16/03/14 23:40:27 4.710 16/03/14 23:40:32 4.758 16/03/14 23:40:37 5.197 16/03/14 23:40:42 4.837 16/03/14 23:40:47 5.988 16/03/14 23:40:52 5.277 16/03/14 23:40:57 5.271 16/03/14 23:41:02 4.949 16/03/14 23:41:07 5.006 16/03/14 23:41:12 5.046 16/03/14 23:41:17 5.241 16/03/14 23:41:22 5.343 16/03/14 23:41:27 5.013 16/03/14 23:41:32 4.885 16/03/14 23:41:37 4.803 16/03/14 23:41:42 4.829 16/03/14 23:41:47 4.944 16/03/14 23:41:52 4.947 16/03/14 23:41:57 4.878 16/03/14 23:42:02 4.829 16/03/14 23:42:07 4.635 16/03/14 23:42:12 4.523 16/03/14 23:42:17 4.551 16/03/14 23:42:22 4.495 16/03/14 23:42:27 4.546 16/03/14 23:42:32 4.653 16/03/14 23:42:37 4.663 16/03/14 23:42:42 4.789 16/03/14 23:42:47 4.791 16/03/14 23:42:52 4.821 16/03/14 23:42:57 4.744 16/03/14 23:43:02 4.807 16/03/14 23:43:07 4.780 16/03/14 23:43:12 5.389 16/03/14 23:43:17 5.186 16/03/14 23:43:22 4.643 16/03/14 23:43:27 4.706 16/03/14 23:43:32 4.729 16/03/14 23:43:37 4.746 16/03/14 23:43:42 4.698 16/03/14 23:43:47 4.687 16/03/14 23:43:52 4.694 16/03/14 23:43:57 4.874 16/03/14 23:44:02 4.790 16/03/14 23:44:07 4.746 16/03/14 23:44:12 4.639 16/03/14 23:44:17 4.639 16/03/14 23:44:22 4.618 16/03/14 23:44:27 4.603 16/03/14 23:44:32 4.553 16/03/14 23:44:37 4.958 16/03/14 23:44:42 4.951 16/03/14 23:44:47 4.775 16/03/14 23:44:52 4.658 16/03/14 23:44:57 4.668 16/03/14 23:45:02 4.670 16/03/14 23:45:07 4.727 16/03/14 23:45:12 4.763 16/03/14 23:45:17 4.825 16/03/14 23:45:22 4.690 16/03/14 23:45:27 4.680 16/03/14 23:45:32 4.606 16/03/14 23:45:37 4.582 16/03/14 23:45:42 4.573 16/03/14 23:45:47 4.788 16/03/14 23:45:52 4.571 16/03/14 23:45:57 5.148 16/03/14 23:46:02 4.590 16/03/14 23:46:07 4.613 16/03/14 23:46:12 4.589 16/03/14 23:46:17 4.593 16/03/14 23:46:22 4.579 16/03/14 23:46:27 4.624 16/03/14 23:46:32 4.648 16/03/14 23:46:37 4.858 16/03/14 23:46:42 4.809 16/03/14 23:46:47 6.171 16/03/14 23:46:52 5.471 16/03/14 23:46:57 4.716 16/03/14 23:47:02 4.688 16/03/14 23:47:07 4.648 16/03/14 23:47:12 4.659 16/03/14 23:47:17 4.614 16/03/14 23:47:22 4.599 16/03/14 23:47:27 4.573 16/03/14 23:47:32 4.626 16/03/14 23:47:37 4.628 16/03/14 23:47:42 4.660 16/03/14 23:47:47 4.608 16/03/14 23:47:52 4.614 16/03/14 23:47:57 4.581 16/03/14 23:48:02 4.595 16/03/14 23:48:07 4.544 16/03/14 23:48:12 4.925 16/03/14 23:48:17 4.697 16/03/14 23:48:22 4.551 16/03/14 23:48:27 4.543 16/03/14 23:48:32 4.634 16/03/14 23:48:37 4.515 16/03/14 23:48:42 4.590 16/03/14 23:48:47 5.636 16/03/14 23:48:52 4.541 16/03/14 23:48:57 4.519 16/03/14 23:49:02 4.553 16/03/14 23:49:07 4.556 16/03/14 23:49:12 4.566 16/03/14 23:49:17 4.604 16/03/14 23:49:22 4.568 16/03/14 23:49:27 4.624 16/03/14 23:49:32 4.654 16/03/14 23:49:37 4.825 16/03/14 23:49:42 4.765 16/03/14 23:49:47 4.981 16/03/14 23:49:52 4.838 16/03/14 23:49:57 4.689 16/03/14 23:50:02 4.625 16/03/14 23:50:07 4.687 16/03/14 23:50:12 4.620 16/03/14 23:50:17 4.637 16/03/14 23:50:22 4.611 16/03/14 23:50:27 4.571 16/03/14 23:50:32 4.614 16/03/14 23:50:37 4.729 16/03/14 23:50:42 4.624 16/03/14 23:50:47 4.599 16/03/14 23:50:52 4.520 16/03/14 23:50:57 4.488 16/03/14 23:51:02 4.526 16/03/14 23:51:07 4.506 16/03/14 23:51:12 4.489 16/03/14 23:51:17 4.501 16/03/14 23:51:22 4.472 16/03/14 23:51:27 4.487 16/03/14 23:51:32 4.473 16/03/14 23:51:37 4.524 16/03/14 23:51:42 4.463 16/03/14 23:51:47 4.456 16/03/14 23:51:52 4.489 16/03/14 23:51:57 4.525 16/03/14 23:52:02 4.475 16/03/14 23:52:07 4.486 16/03/14 23:52:12 4.604 16/03/14 23:52:17 4.634 16/03/14 23:52:22 4.546 16/03/14 23:52:27 4.536 16/03/14 23:52:32 4.629 16/03/14 23:52:37 4.770 16/03/14 23:52:42 4.556 16/03/14 23:52:47 5.646 16/03/14 23:52:52 4.676 16/03/14 23:52:57 4.575 16/03/14 23:53:02 4.587 16/03/14 23:53:07 4.571 16/03/14 23:53:12 4.883 16/03/14 23:53:17 4.611 16/03/14 23:53:22 4.611 16/03/14 23:53:27 4.614 16/03/14 23:53:32 4.534 16/03/14 23:53:37 4.595 16/03/14 23:53:42 4.595 16/03/14 23:53:47 4.610 16/03/14 23:53:52 4.632 16/03/14 23:53:57 4.689 16/03/14 23:54:02 4.753 16/03/14 23:54:07 4.861 16/03/14 23:54:12 4.834 16/03/14 23:54:17 5.076 16/03/14 23:54:22 4.667 16/03/14 23:54:27 4.581 16/03/14 23:54:32 4.546 16/03/14 23:54:37 4.530 16/03/14 23:54:42 4.557 16/03/14 23:54:47 4.895 16/03/14 23:54:52 4.571 16/03/14 23:54:57 4.583 16/03/14 23:55:02 4.600 16/03/14 23:55:07 4.551 16/03/14 23:55:12 4.545 16/03/14 23:55:17 4.503 16/03/14 23:55:22 4.483 16/03/14 23:55:27 4.442 16/03/14 23:55:32 4.427 16/03/14 23:55:37 4.534 16/03/14 23:55:42 4.564 16/03/14 23:55:47 4.550 16/03/14 23:55:52 4.618 16/03/14 23:55:57 4.592 16/03/14 23:56:02 4.623 16/03/14 23:56:07 4.616 16/03/14 23:56:12 5.047 16/03/14 23:56:17 4.786 16/03/14 23:56:22 4.577 16/03/14 23:56:27 4.707 16/03/14 23:56:32 4.783 16/03/14 23:56:37 4.730 16/03/14 23:56:42 4.906 16/03/14 23:56:47 4.684 16/03/14 23:56:52 4.700 16/03/14 23:56:57 4.679 16/03/14 23:57:02 4.638 16/03/14 23:57:07 4.600 16/03/14 23:57:12 4.641 16/03/14 23:57:17 4.524 16/03/14 23:57:22 4.588 16/03/14 23:57:27 4.549 16/03/14 23:57:32 4.528 16/03/14 23:57:37 4.526 16/03/14 23:57:42 4.557 16/03/14 23:57:47 4.618 16/03/14 23:57:52 4.514 16/03/14 23:57:57 4.474 16/03/14 23:58:02 4.510 16/03/14 23:58:07 4.576 16/03/14 23:58:12 4.632 16/03/14 23:58:17 4.660 16/03/14 23:58:22 4.505 16/03/14 23:58:27 4.539 16/03/14 23:58:32 4.492 16/03/14 23:58:37 4.482 16/03/14 23:58:42 4.476 16/03/14 23:58:47 5.215 16/03/14 23:58:52 4.522 16/03/14 23:58:57 4.513 16/03/14 23:59:02 4.528 16/03/14 23:59:07 4.566 16/03/14 23:59:12 4.510 16/03/14 23:59:17 4.677 16/03/14 23:59:22 4.754 16/03/14 23:59:27 4.799 16/03/14 23:59:32 4.707 16/03/14 23:59:37 4.460 16/03/14 23:59:42 4.641 16/03/14 23:59:47 6.337 16/03/14 23:59:52 5.117 16/03/14 23:59:57 4.492 16/03/14 24:00:02 NaN