#GO-Canada Riometer Data ---- 20140316 #Site Unique ID: daws #Receiver frequency: 30 MHz #Version 1 #Site Geodetic Latitude: 64.0500 #Site Geodetic Longitude: 220.890 #Processing Date: Wed Jan 17 23:52:18 2024 #Baseline Parameters: Amplitude = 2.890 Offset = 4.940 #Instrument PI: Emma Spanswick, University of Calgary #Instrument Contact: Emma Spanswick (elspansw@ucalgary.ca) #Disclaimer: Summary data has not been checked for errors. #Acknowledgements: Funding for operation of the GO-Canada riometers is provided by the Canadian Space Agency #-------------------------------------------------------------------------------------------------------------------------------- #Date(dd/mm/yy) Time (UT) Absorption(dB) Raw Signal (Volts) 16/03/14 00:00:00 0.149 4.577 16/03/14 00:00:05 0.148 4.578 16/03/14 00:00:10 0.169 4.554 16/03/14 00:00:15 0.191 4.528 16/03/14 00:00:20 0.210 4.507 16/03/14 00:00:25 0.196 4.522 16/03/14 00:00:30 0.146 4.580 16/03/14 00:00:35 0.183 4.537 16/03/14 00:00:40 0.176 4.545 16/03/14 00:00:45 0.055 4.685 16/03/14 00:00:50 0.038 4.705 16/03/14 00:00:55 0.029 4.715 16/03/14 00:01:00 0.026 4.719 16/03/14 00:01:05 0.032 4.711 16/03/14 00:01:10 0.083 4.651 16/03/14 00:01:15 0.088 4.646 16/03/14 00:01:20 0.053 4.687 16/03/14 00:01:25 -0.045 4.804 16/03/14 00:01:30 0.090 4.643 16/03/14 00:01:35 0.088 4.645 16/03/14 00:01:40 0.062 4.675 16/03/14 00:01:45 0.121 4.606 16/03/14 00:01:50 0.132 4.594 16/03/14 00:01:55 0.177 4.542 16/03/14 00:02:00 0.242 4.469 16/03/14 00:02:05 0.254 4.455 16/03/14 00:02:10 0.234 4.477 16/03/14 00:02:15 0.079 4.654 16/03/14 00:02:20 0.109 4.620 16/03/14 00:02:25 0.201 4.514 16/03/14 00:02:30 0.223 4.489 16/03/14 00:02:35 0.167 4.553 16/03/14 00:02:40 0.123 4.603 16/03/14 00:02:45 0.035 4.706 16/03/14 00:02:50 -0.001 4.748 16/03/14 00:02:55 0.005 4.740 16/03/14 00:03:00 -0.039 4.793 16/03/14 00:03:05 -0.040 4.794 16/03/14 00:03:10 0.092 4.639 16/03/14 00:03:15 0.148 4.573 16/03/14 00:03:20 0.182 4.534 16/03/14 00:03:25 0.197 4.518 16/03/14 00:03:30 0.211 4.501 16/03/14 00:03:35 0.247 4.460 16/03/14 00:03:40 0.270 4.435 16/03/14 00:03:45 0.226 4.483 16/03/14 00:03:50 0.195 4.519 16/03/14 00:03:55 0.190 4.524 16/03/14 00:04:00 0.211 4.500 16/03/14 00:04:05 0.198 4.515 16/03/14 00:04:10 0.168 4.549 16/03/14 00:04:15 0.180 4.535 16/03/14 00:04:20 0.197 4.516 16/03/14 00:04:25 0.246 4.461 16/03/14 00:04:30 0.204 4.508 16/03/14 00:04:35 0.196 4.517 16/03/14 00:04:40 0.201 4.511 16/03/14 00:04:45 -0.024 4.774 16/03/14 00:04:50 -0.525 5.401 16/03/14 00:04:55 -0.407 5.248 16/03/14 00:05:00 -0.042 4.794 16/03/14 00:05:05 0.089 4.639 16/03/14 00:05:10 0.108 4.617 16/03/14 00:05:15 0.097 4.630 16/03/14 00:05:20 0.119 4.604 16/03/14 00:05:25 0.157 4.561 16/03/14 00:05:30 0.192 4.520 16/03/14 00:05:35 0.203 4.507 16/03/14 00:05:40 0.209 4.501 16/03/14 00:05:45 0.229 4.478 16/03/14 00:05:50 0.254 4.449 16/03/14 00:05:55 0.251 4.453 16/03/14 00:06:00 0.263 4.439 16/03/14 00:06:05 0.260 4.442 16/03/14 00:06:10 0.265 4.437 16/03/14 00:06:15 0.180 4.532 16/03/14 00:06:20 0.210 4.498 16/03/14 00:06:25 0.242 4.462 16/03/14 00:06:30 0.183 4.529 16/03/14 00:06:35 0.235 4.470 16/03/14 00:06:40 0.226 4.479 16/03/14 00:06:45 0.214 4.493 16/03/14 00:06:50 0.211 4.497 16/03/14 00:06:55 0.219 4.487 16/03/14 00:07:00 0.220 4.486 16/03/14 00:07:05 0.230 4.475 16/03/14 00:07:10 0.225 4.480 16/03/14 00:07:15 0.229 4.476 16/03/14 00:07:20 0.225 4.480 16/03/14 00:07:25 0.245 4.458 16/03/14 00:07:30 0.212 4.494 16/03/14 00:07:35 0.156 4.558 16/03/14 00:07:40 0.135 4.582 16/03/14 00:07:45 0.161 4.552 16/03/14 00:07:50 0.171 4.541 16/03/14 00:07:55 0.182 4.528 16/03/14 00:08:00 0.215 4.490 16/03/14 00:08:05 0.259 4.440 16/03/14 00:08:10 0.250 4.451 16/03/14 00:08:15 0.245 4.456 16/03/14 00:08:20 0.236 4.466 16/03/14 00:08:25 0.238 4.464 16/03/14 00:08:30 0.178 4.532 16/03/14 00:08:35 0.113 4.606 16/03/14 00:08:40 0.087 4.636 16/03/14 00:08:45 -0.054 4.803 16/03/14 00:08:50 -0.083 4.838 16/03/14 00:08:55 0.026 4.707 16/03/14 00:09:00 0.105 4.614 16/03/14 00:09:05 0.088 4.635 16/03/14 00:09:10 0.150 4.563 16/03/14 00:09:15 0.111 4.607 16/03/14 00:09:20 0.085 4.638 16/03/14 00:09:25 0.046 4.683 16/03/14 00:09:30 -0.008 4.747 16/03/14 00:09:35 0.025 4.707 16/03/14 00:09:40 0.043 4.687 16/03/14 00:09:45 0.083 4.640 16/03/14 00:09:50 0.185 4.521 16/03/14 00:09:55 0.249 4.449 16/03/14 00:10:00 0.244 4.455 16/03/14 00:10:05 0.239 4.461 16/03/14 00:10:10 0.139 4.574 16/03/14 00:10:15 -0.039 4.782 16/03/14 00:10:20 0.037 4.692 16/03/14 00:10:25 -0.007 4.744 16/03/14 00:10:30 0.054 4.672 16/03/14 00:10:35 0.145 4.566 16/03/14 00:10:40 0.178 4.528 16/03/14 00:10:45 0.227 4.473 16/03/14 00:10:50 0.199 4.505 16/03/14 00:10:55 0.191 4.514 16/03/14 00:11:00 0.231 4.468 16/03/14 00:11:05 0.254 4.442 16/03/14 00:11:10 0.249 4.448 16/03/14 00:11:15 0.228 4.472 16/03/14 00:11:20 0.247 4.450 16/03/14 00:11:25 0.190 4.514 16/03/14 00:11:30 0.073 4.648 16/03/14 00:11:35 -0.027 4.766 16/03/14 00:11:40 -0.085 4.835 16/03/14 00:11:45 -0.061 4.807 16/03/14 00:11:50 -0.049 4.792 16/03/14 00:11:55 -0.003 4.736 16/03/14 00:12:00 0.111 4.604 16/03/14 00:12:05 0.181 4.523 16/03/14 00:12:10 0.187 4.518 16/03/14 00:12:15 0.199 4.502 16/03/14 00:12:20 0.162 4.545 16/03/14 00:12:25 0.153 4.555 16/03/14 00:12:30 0.102 4.613 16/03/14 00:12:35 0.061 4.661 16/03/14 00:12:40 0.040 4.685 16/03/14 00:12:45 -0.111 4.866 16/03/14 00:12:50 0.016 4.713 16/03/14 00:12:55 0.101 4.613 16/03/14 00:13:00 0.129 4.581 16/03/14 00:13:05 0.161 4.544 16/03/14 00:13:10 0.187 4.515 16/03/14 00:13:15 0.170 4.534 16/03/14 00:13:20 0.090 4.626 16/03/14 00:13:25 0.136 4.572 16/03/14 00:13:30 0.113 4.599 16/03/14 00:13:35 0.036 4.688 16/03/14 00:13:40 0.071 4.648 16/03/14 00:13:45 0.077 4.641 16/03/14 00:13:50 0.053 4.668 16/03/14 00:13:55 0.097 4.616 16/03/14 00:14:00 0.180 4.521 16/03/14 00:14:05 0.181 4.520 16/03/14 00:14:10 0.178 4.523 16/03/14 00:14:15 0.138 4.569 16/03/14 00:14:20 0.072 4.645 16/03/14 00:14:25 0.082 4.634 16/03/14 00:14:30 0.131 4.576 16/03/14 00:14:35 0.186 4.514 16/03/14 00:14:40 0.138 4.568 16/03/14 00:14:45 0.096 4.616 16/03/14 00:14:50 0.138 4.568 16/03/14 00:14:55 0.132 4.575 16/03/14 00:15:00 0.134 4.572 16/03/14 00:15:05 0.108 4.602 16/03/14 00:15:10 -0.026 4.760 16/03/14 00:15:15 -0.314 5.116 16/03/14 00:15:20 -0.477 5.331 16/03/14 00:15:25 -0.090 4.835 16/03/14 00:15:30 -0.060 4.799 16/03/14 00:15:35 -0.021 4.752 16/03/14 00:15:40 0.002 4.725 16/03/14 00:15:45 0.065 4.651 16/03/14 00:15:50 0.062 4.654 16/03/14 00:15:55 0.012 4.713 16/03/14 00:16:00 -0.007 4.735 16/03/14 00:16:05 -0.041 4.775 16/03/14 00:16:10 -0.105 4.853 16/03/14 00:16:15 -0.129 4.881 16/03/14 00:16:20 -0.120 4.870 16/03/14 00:16:25 -0.273 5.058 16/03/14 00:16:30 -0.330 5.130 16/03/14 00:16:35 -0.273 5.058 16/03/14 00:16:40 -0.250 5.029 16/03/14 00:16:45 -0.260 5.041 16/03/14 00:16:50 -0.270 5.054 16/03/14 00:16:55 -0.187 4.950 16/03/14 00:17:00 -0.097 4.841 16/03/14 00:17:05 0.041 4.678 16/03/14 00:17:10 0.109 4.598 16/03/14 00:17:15 0.061 4.653 16/03/14 00:17:20 0.089 4.620 16/03/14 00:17:25 -0.008 4.733 16/03/14 00:17:30 0.015 4.707 16/03/14 00:17:35 0.013 4.709 16/03/14 00:17:40 0.033 4.685 16/03/14 00:17:45 0.036 4.682 16/03/14 00:17:50 0.004 4.719 16/03/14 00:17:55 -0.023 4.750 16/03/14 00:18:00 -0.034 4.764 16/03/14 00:18:05 -0.060 4.795 16/03/14 00:18:10 -0.090 4.830 16/03/14 00:18:15 -0.417 5.239 16/03/14 00:18:20 -0.568 5.435 16/03/14 00:18:25 -0.159 4.918 16/03/14 00:18:30 -0.069 4.805 16/03/14 00:18:35 -0.392 5.210 16/03/14 00:18:40 -0.069 4.805 16/03/14 00:18:45 -0.046 4.776 16/03/14 00:18:50 -0.029 4.756 16/03/14 00:18:55 0.063 4.647 16/03/14 00:19:00 0.159 4.537 16/03/14 00:19:05 0.152 4.545 16/03/14 00:19:10 0.113 4.590 16/03/14 00:19:15 -0.286 5.090 16/03/14 00:19:20 -0.141 4.907 16/03/14 00:19:25 0.120 4.581 16/03/14 00:19:30 0.106 4.597 16/03/14 00:19:35 0.046 4.666 16/03/14 00:19:40 0.060 4.649 16/03/14 00:19:45 0.094 4.610 16/03/14 00:19:50 0.106 4.597 16/03/14 00:19:55 0.044 4.668 16/03/14 00:20:00 0.086 4.619 16/03/14 00:20:05 0.042 4.671 16/03/14 00:20:10 0.059 4.650 16/03/14 00:20:15 0.045 4.666 16/03/14 00:20:20 0.047 4.664 16/03/14 00:20:25 0.046 4.665 16/03/14 00:20:30 0.069 4.639 16/03/14 00:20:35 0.077 4.629 16/03/14 00:20:40 0.133 4.564 16/03/14 00:20:45 0.052 4.657 16/03/14 00:20:50 0.086 4.618 16/03/14 00:20:55 0.084 4.620 16/03/14 00:21:00 0.068 4.639 16/03/14 00:21:05 0.077 4.628 16/03/14 00:21:10 0.107 4.593 16/03/14 00:21:15 0.122 4.576 16/03/14 00:21:20 0.096 4.605 16/03/14 00:21:25 0.098 4.604 16/03/14 00:21:30 0.106 4.594 16/03/14 00:21:35 0.103 4.597 16/03/14 00:21:40 0.075 4.629 16/03/14 00:21:45 -0.016 4.739 16/03/14 00:21:50 -0.116 4.864 16/03/14 00:21:55 0.155 4.537 16/03/14 00:22:00 0.125 4.571 16/03/14 00:22:05 0.143 4.551 16/03/14 00:22:10 0.138 4.556 16/03/14 00:22:15 0.157 4.534 16/03/14 00:22:20 0.158 4.533 16/03/14 00:22:25 0.151 4.540 16/03/14 00:22:30 0.105 4.593 16/03/14 00:22:35 0.084 4.617 16/03/14 00:22:40 0.034 4.676 16/03/14 00:22:45 0.041 4.667 16/03/14 00:22:50 0.064 4.640 16/03/14 00:22:55 0.084 4.616 16/03/14 00:23:00 0.071 4.632 16/03/14 00:23:05 0.095 4.604 16/03/14 00:23:10 0.076 4.626 16/03/14 00:23:15 0.042 4.665 16/03/14 00:23:20 0.008 4.705 16/03/14 00:23:25 0.019 4.691 16/03/14 00:23:30 -0.005 4.720 16/03/14 00:23:35 -0.022 4.740 16/03/14 00:23:40 -0.042 4.764 16/03/14 00:23:45 -0.060 4.785 16/03/14 00:23:50 -0.077 4.805 16/03/14 00:23:55 -0.065 4.790 16/03/14 00:24:00 -0.030 4.748 16/03/14 00:24:05 -0.044 4.766 16/03/14 00:24:10 -0.005 4.719 16/03/14 00:24:15 -0.036 4.756 16/03/14 00:24:20 0.020 4.688 16/03/14 00:24:25 0.051 4.652 16/03/14 00:24:30 0.057 4.646 16/03/14 00:24:35 0.086 4.611 16/03/14 00:24:40 0.065 4.636 16/03/14 00:24:45 0.084 4.614 16/03/14 00:24:50 0.120 4.572 16/03/14 00:24:55 0.126 4.565 16/03/14 00:25:00 0.116 4.577 16/03/14 00:25:05 0.107 4.588 16/03/14 00:25:10 -0.192 4.943 16/03/14 00:25:15 -0.813 5.755 16/03/14 00:25:20 -0.582 5.441 16/03/14 00:25:25 -0.480 5.342 16/03/14 00:25:30 0.097 4.598 16/03/14 00:25:35 0.128 4.562 16/03/14 00:25:40 0.105 4.589 16/03/14 00:25:45 -0.634 5.527 16/03/14 00:25:50 -0.419 5.250 16/03/14 00:25:55 0.056 4.646 16/03/14 00:26:00 0.099 4.595 16/03/14 00:26:05 0.097 4.597 16/03/14 00:26:10 0.133 4.555 16/03/14 00:26:15 0.078 4.618 16/03/14 00:26:20 0.162 4.521 16/03/14 00:26:25 0.115 4.575 16/03/14 00:26:30 0.128 4.561 16/03/14 00:26:35 0.130 4.558 16/03/14 00:26:40 0.157 4.527 16/03/14 00:26:45 0.119 4.570 16/03/14 00:26:50 0.139 4.548 16/03/14 00:26:55 0.167 4.516 16/03/14 00:27:00 0.166 4.517 16/03/14 00:27:05 0.126 4.562 16/03/14 00:27:10 0.124 4.563 16/03/14 00:27:15 0.130 4.558 16/03/14 00:27:20 0.131 4.556 16/03/14 00:27:25 0.178 4.502 16/03/14 00:27:30 0.179 4.501 16/03/14 00:27:35 0.213 4.463 16/03/14 00:27:40 0.228 4.445 16/03/14 00:27:45 0.236 4.437 16/03/14 00:27:50 0.246 4.425 16/03/14 00:27:55 0.192 4.485 16/03/14 00:28:00 0.210 4.465 16/03/14 00:28:05 0.157 4.524 16/03/14 00:28:10 0.133 4.553 16/03/14 00:28:15 -0.298 5.092 16/03/14 00:28:20 -0.466 5.319 16/03/14 00:28:25 0.149 4.533 16/03/14 00:28:30 0.153 4.528 16/03/14 00:28:35 0.171 4.509 16/03/14 00:28:40 0.163 4.518 16/03/14 00:28:45 0.183 4.494 16/03/14 00:28:50 0.065 4.632 16/03/14 00:28:55 0.021 4.681 16/03/14 00:29:00 0.103 4.586 16/03/14 00:29:05 0.111 4.576 16/03/14 00:29:10 0.129 4.556 16/03/14 00:29:15 0.190 4.486 16/03/14 00:29:20 0.135 4.548 16/03/14 00:29:25 0.087 4.604 16/03/14 00:29:30 0.121 4.564 16/03/14 00:29:35 0.068 4.625 16/03/14 00:29:40 0.023 4.677 16/03/14 00:29:45 -0.009 4.715 16/03/14 00:29:50 -0.065 4.781 16/03/14 00:29:55 -0.060 4.775 16/03/14 00:30:00 -0.066 4.782 16/03/14 00:30:05 -0.031 4.740 16/03/14 00:30:10 -0.055 4.769 16/03/14 00:30:15 -0.093 4.813 16/03/14 00:30:20 -0.009 4.714 16/03/14 00:30:25 0.053 4.641 16/03/14 00:30:30 0.061 4.632 16/03/14 00:30:35 0.023 4.676 16/03/14 00:30:40 -0.002 4.705 16/03/14 00:30:45 -0.150 4.882 16/03/14 00:30:50 -0.208 4.953 16/03/14 00:30:55 -0.058 4.771 16/03/14 00:31:00 -0.006 4.710 16/03/14 00:31:05 0.071 4.619 16/03/14 00:31:10 0.074 4.615 16/03/14 00:31:15 0.098 4.588 16/03/14 00:31:20 0.094 4.592 16/03/14 00:31:25 0.134 4.546 16/03/14 00:31:30 0.020 4.679 16/03/14 00:31:35 -0.010 4.713 16/03/14 00:31:40 0.019 4.679 16/03/14 00:31:45 -0.002 4.704 16/03/14 00:31:50 0.027 4.669 16/03/14 00:31:55 0.017 4.681 16/03/14 00:32:00 -0.067 4.781 16/03/14 00:32:05 -0.126 4.853 16/03/14 00:32:10 -0.069 4.782 16/03/14 00:32:15 -0.902 5.867 16/03/14 00:32:20 -0.950 5.935 16/03/14 00:32:25 -0.016 4.720 16/03/14 00:32:30 -0.060 4.771 16/03/14 00:32:35 -0.087 4.804 16/03/14 00:32:40 -0.087 4.803 16/03/14 00:32:45 -0.024 4.729 16/03/14 00:32:50 0.029 4.666 16/03/14 00:32:55 0.037 4.656 16/03/14 00:33:00 0.089 4.596 16/03/14 00:33:05 0.106 4.576 16/03/14 00:33:10 0.094 4.590 16/03/14 00:33:15 0.147 4.529 16/03/14 00:33:20 0.119 4.561 16/03/14 00:33:25 0.123 4.557 16/03/14 00:33:30 0.102 4.580 16/03/14 00:33:35 0.103 4.579 16/03/14 00:33:40 0.063 4.625 16/03/14 00:33:45 0.056 4.633 16/03/14 00:33:50 0.062 4.626 16/03/14 00:33:55 0.046 4.645 16/03/14 00:34:00 0.060 4.629 16/03/14 00:34:05 0.056 4.633 16/03/14 00:34:10 0.072 4.614 16/03/14 00:34:15 0.015 4.681 16/03/14 00:34:20 0.075 4.610 16/03/14 00:34:25 0.034 4.658 16/03/14 00:34:30 0.083 4.601 16/03/14 00:34:35 0.086 4.598 16/03/14 00:34:40 0.109 4.570 16/03/14 00:34:45 -0.103 4.828 16/03/14 00:34:50 -0.153 4.890 16/03/14 00:34:55 0.146 4.528 16/03/14 00:35:00 0.157 4.516 16/03/14 00:35:05 0.135 4.540 16/03/14 00:35:10 -0.107 4.825 16/03/14 00:35:15 -0.083 4.798 16/03/14 00:35:20 0.144 4.529 16/03/14 00:35:25 0.143 4.531 16/03/14 00:35:30 0.163 4.508 16/03/14 00:35:35 0.160 4.512 16/03/14 00:35:40 0.128 4.548 16/03/14 00:35:45 0.113 4.564 16/03/14 00:35:50 0.113 4.564 16/03/14 00:35:55 0.104 4.574 16/03/14 00:36:00 0.123 4.553 16/03/14 00:36:05 0.067 4.617 16/03/14 00:36:10 0.067 4.617 16/03/14 00:36:15 0.052 4.634 16/03/14 00:36:20 0.056 4.630 16/03/14 00:36:25 0.059 4.626 16/03/14 00:36:30 0.004 4.690 16/03/14 00:36:35 0.087 4.593 16/03/14 00:36:40 0.107 4.570 16/03/14 00:36:45 0.108 4.568 16/03/14 00:36:50 0.130 4.544 16/03/14 00:36:55 0.126 4.548 16/03/14 00:37:00 0.123 4.552 16/03/14 00:37:05 0.145 4.526 16/03/14 00:37:10 0.170 4.498 16/03/14 00:37:15 0.103 4.575 16/03/14 00:37:20 -0.067 4.773 16/03/14 00:37:25 0.152 4.518 16/03/14 00:37:30 0.177 4.489 16/03/14 00:37:35 0.188 4.477 16/03/14 00:37:40 0.192 4.473 16/03/14 00:37:45 0.180 4.485 16/03/14 00:37:50 0.209 4.453 16/03/14 00:37:55 0.205 4.457 16/03/14 00:38:00 0.193 4.471 16/03/14 00:38:05 0.221 4.439 16/03/14 00:38:10 0.219 4.441 16/03/14 00:38:15 0.219 4.441 16/03/14 00:38:20 0.232 4.427 16/03/14 00:38:25 0.223 4.437 16/03/14 00:38:30 0.233 4.426 16/03/14 00:38:35 0.213 4.447 16/03/14 00:38:40 0.109 4.566 16/03/14 00:38:45 -0.893 5.846 16/03/14 00:38:50 -0.537 5.377 16/03/14 00:38:55 -0.125 4.841 16/03/14 00:39:00 0.018 4.671 16/03/14 00:39:05 0.090 4.587 16/03/14 00:39:10 0.079 4.599 16/03/14 00:39:15 0.116 4.557 16/03/14 00:39:20 0.139 4.530 16/03/14 00:39:25 0.101 4.573 16/03/14 00:39:30 0.127 4.544 16/03/14 00:39:35 0.160 4.506 16/03/14 00:39:40 0.178 4.485 16/03/14 00:39:45 0.208 4.452 16/03/14 00:39:50 0.194 4.468 16/03/14 00:39:55 0.214 4.445 16/03/14 00:40:00 0.180 4.483 16/03/14 00:40:05 0.179 4.484 16/03/14 00:40:10 0.151 4.516 16/03/14 00:40:15 0.195 4.466 16/03/14 00:40:20 0.175 4.488 16/03/14 00:40:25 0.174 4.489 16/03/14 00:40:30 0.130 4.539 16/03/14 00:40:35 0.100 4.573 16/03/14 00:40:40 0.116 4.555 16/03/14 00:40:45 0.172 4.491 16/03/14 00:40:50 0.181 4.480 16/03/14 00:40:55 0.197 4.463 16/03/14 00:41:00 0.181 4.480 16/03/14 00:41:05 0.193 4.467 16/03/14 00:41:10 0.101 4.574 16/03/14 00:41:15 -0.022 4.725 16/03/14 00:41:20 -0.207 4.953 16/03/14 00:41:25 0.161 4.502 16/03/14 00:41:30 0.101 4.571 16/03/14 00:41:35 0.083 4.591 16/03/14 00:41:40 0.127 4.541 16/03/14 00:41:45 0.116 4.554 16/03/14 00:41:50 0.120 4.549 16/03/14 00:41:55 0.133 4.533 16/03/14 00:42:00 0.058 4.619 16/03/14 00:42:05 0.011 4.674 16/03/14 00:42:10 0.017 4.667 16/03/14 00:42:15 -0.090 4.794 16/03/14 00:42:20 0.094 4.577 16/03/14 00:42:25 0.098 4.573 16/03/14 00:42:30 0.073 4.602 16/03/14 00:42:35 0.099 4.571 16/03/14 00:42:40 0.170 4.490 16/03/14 00:42:45 0.203 4.453 16/03/14 00:42:50 0.209 4.446 16/03/14 00:42:55 0.200 4.456 16/03/14 00:43:00 0.220 4.435 16/03/14 00:43:05 0.227 4.426 16/03/14 00:43:10 0.240 4.412 16/03/14 00:43:15 0.171 4.489 16/03/14 00:43:20 0.166 4.494 16/03/14 00:43:25 0.156 4.506 16/03/14 00:43:30 0.083 4.589 16/03/14 00:43:35 0.124 4.542 16/03/14 00:43:40 0.148 4.514 16/03/14 00:43:45 0.204 4.451 16/03/14 00:43:50 0.145 4.518 16/03/14 00:43:55 0.182 4.476 16/03/14 00:44:00 0.218 4.435 16/03/14 00:44:05 0.169 4.490 16/03/14 00:44:10 0.153 4.508 16/03/14 00:44:15 0.102 4.565 16/03/14 00:44:20 0.047 4.629 16/03/14 00:44:25 0.044 4.633 16/03/14 00:44:30 0.132 4.531 16/03/14 00:44:35 0.203 4.451 16/03/14 00:44:40 0.261 4.387 16/03/14 00:44:45 0.250 4.398 16/03/14 00:44:50 0.182 4.475 16/03/14 00:44:55 0.138 4.523 16/03/14 00:45:00 0.146 4.515 16/03/14 00:45:05 0.024 4.655 16/03/14 00:45:10 -0.152 4.865 16/03/14 00:45:15 -0.721 5.599 16/03/14 00:45:20 -0.306 5.063 16/03/14 00:45:25 -0.204 4.930 16/03/14 00:45:30 0.159 4.499 16/03/14 00:45:35 0.188 4.466 16/03/14 00:45:40 0.123 4.540 16/03/14 00:45:45 0.088 4.580 16/03/14 00:45:50 0.058 4.614 16/03/14 00:45:55 0.034 4.643 16/03/14 00:46:00 0.082 4.586 16/03/14 00:46:05 0.114 4.550 16/03/14 00:46:10 0.093 4.573 16/03/14 00:46:15 0.064 4.607 16/03/14 00:46:20 0.096 4.570 16/03/14 00:46:25 0.147 4.512 16/03/14 00:46:30 0.209 4.441 16/03/14 00:46:35 0.224 4.425 16/03/14 00:46:40 0.242 4.404 16/03/14 00:46:45 0.189 4.464 16/03/14 00:46:50 0.100 4.564 16/03/14 00:46:55 0.174 4.480 16/03/14 00:47:00 0.184 4.469 16/03/14 00:47:05 0.188 4.465 16/03/14 00:47:10 0.219 4.430 16/03/14 00:47:15 0.239 4.407 16/03/14 00:47:20 0.241 4.405 16/03/14 00:47:25 0.240 4.405 16/03/14 00:47:30 0.244 4.401 16/03/14 00:47:35 0.228 4.419 16/03/14 00:47:40 0.233 4.413 16/03/14 00:47:45 -0.870 5.813 16/03/14 00:47:50 -1.301 6.382 16/03/14 00:47:55 -0.162 4.893 16/03/14 00:48:00 0.201 4.448 16/03/14 00:48:05 0.237 4.408 16/03/14 00:48:10 0.213 4.435 16/03/14 00:48:15 0.211 4.438 16/03/14 00:48:20 0.189 4.462 16/03/14 00:48:25 0.201 4.448 16/03/14 00:48:30 0.176 4.476 16/03/14 00:48:35 0.174 4.478 16/03/14 00:48:40 0.177 4.475 16/03/14 00:48:45 0.140 4.516 16/03/14 00:48:50 0.094 4.569 16/03/14 00:48:55 0.112 4.548 16/03/14 00:49:00 0.013 4.662 16/03/14 00:49:05 0.057 4.611 16/03/14 00:49:10 0.035 4.636 16/03/14 00:49:15 0.022 4.651 16/03/14 00:49:20 0.001 4.676 16/03/14 00:49:25 0.007 4.669 16/03/14 00:49:30 0.038 4.632 16/03/14 00:49:35 0.117 4.541 16/03/14 00:49:40 0.117 4.541 16/03/14 00:49:45 0.190 4.458 16/03/14 00:49:50 0.174 4.476 16/03/14 00:49:55 0.185 4.464 16/03/14 00:50:00 0.180 4.470 16/03/14 00:50:05 0.155 4.497 16/03/14 00:50:10 0.134 4.521 16/03/14 00:50:15 0.082 4.580 16/03/14 00:50:20 0.089 4.572 16/03/14 00:50:25 0.071 4.593 16/03/14 00:50:30 0.070 4.594 16/03/14 00:50:35 0.063 4.602 16/03/14 00:50:40 0.026 4.645 16/03/14 00:50:45 0.074 4.589 16/03/14 00:50:50 0.031 4.639 16/03/14 00:50:55 0.072 4.591 16/03/14 00:51:00 0.109 4.548 16/03/14 00:51:05 0.099 4.560 16/03/14 00:51:10 0.027 4.643 16/03/14 00:51:15 -0.053 4.736 16/03/14 00:51:20 -0.089 4.778 16/03/14 00:51:25 -0.000 4.674 16/03/14 00:51:30 0.052 4.613 16/03/14 00:51:35 0.115 4.541 16/03/14 00:51:40 -0.030 4.709 16/03/14 00:51:45 -0.596 5.435 16/03/14 00:51:50 -0.157 4.862 16/03/14 00:51:55 0.104 4.554 16/03/14 00:52:00 0.161 4.487 16/03/14 00:52:05 -0.250 4.977 16/03/14 00:52:10 -0.236 4.962 16/03/14 00:52:15 0.005 4.668 16/03/14 00:52:20 0.049 4.615 16/03/14 00:52:25 0.016 4.653 16/03/14 00:52:30 -0.038 4.717 16/03/14 00:52:35 -0.033 4.711 16/03/14 00:52:40 0.037 4.628 16/03/14 00:52:45 0.043 4.621 16/03/14 00:52:50 -0.024 4.700 16/03/14 00:52:55 -0.031 4.708 16/03/14 00:53:00 -0.006 4.678 16/03/14 00:53:05 0.069 4.591 16/03/14 00:53:10 0.033 4.633 16/03/14 00:53:15 -0.079 4.765 16/03/14 00:53:20 -0.176 4.881 16/03/14 00:53:25 -0.147 4.845 16/03/14 00:53:30 -0.100 4.789 16/03/14 00:53:35 -0.048 4.727 16/03/14 00:53:40 -0.027 4.702 16/03/14 00:53:45 -0.063 4.744 16/03/14 00:53:50 -0.111 4.801 16/03/14 00:53:55 -0.135 4.830 16/03/14 00:54:00 -0.136 4.831 16/03/14 00:54:05 -0.113 4.803 16/03/14 00:54:10 -0.089 4.774 16/03/14 00:54:15 -0.864 5.786 16/03/14 00:54:20 -1.285 6.347 16/03/14 00:54:25 -0.216 4.931 16/03/14 00:54:30 -0.053 4.731 16/03/14 00:54:35 -0.098 4.784 16/03/14 00:54:40 -0.117 4.808 16/03/14 00:54:45 -0.121 4.812 16/03/14 00:54:50 -0.068 4.748 16/03/14 00:54:55 -0.068 4.748 16/03/14 00:55:00 -0.019 4.690 16/03/14 00:55:05 -0.075 4.757 16/03/14 00:55:10 -0.101 4.787 16/03/14 00:55:15 -0.134 4.827 16/03/14 00:55:20 -0.077 4.758 16/03/14 00:55:25 -0.087 4.770 16/03/14 00:55:30 -0.114 4.802 16/03/14 00:55:35 -0.133 4.824 16/03/14 00:55:40 -0.187 4.890 16/03/14 00:55:45 -0.196 4.900 16/03/14 00:55:50 -0.134 4.826 16/03/14 00:55:55 -0.050 4.726 16/03/14 00:56:00 -0.049 4.725 16/03/14 00:56:05 0.008 4.657 16/03/14 00:56:10 0.009 4.655 16/03/14 00:56:15 0.047 4.611 16/03/14 00:56:20 0.032 4.629 16/03/14 00:56:25 0.029 4.632 16/03/14 00:56:30 0.009 4.655 16/03/14 00:56:35 -0.039 4.711 16/03/14 00:56:40 -0.003 4.669 16/03/14 00:56:45 -0.096 4.779 16/03/14 00:56:50 -0.146 4.839 16/03/14 00:56:55 -0.076 4.755 16/03/14 00:57:00 -0.094 4.775 16/03/14 00:57:05 -0.076 4.755 16/03/14 00:57:10 -0.117 4.803 16/03/14 00:57:15 -0.185 4.885 16/03/14 00:57:20 -0.191 4.892 16/03/14 00:57:25 -0.179 4.878 16/03/14 00:57:30 -0.176 4.874 16/03/14 00:57:35 -0.116 4.801 16/03/14 00:57:40 -0.136 4.825 16/03/14 00:57:45 -0.096 4.777 16/03/14 00:57:50 -0.058 4.731 16/03/14 00:57:55 -0.036 4.706 16/03/14 00:58:00 0.004 4.659 16/03/14 00:58:05 -0.046 4.718 16/03/14 00:58:10 -0.147 4.839 16/03/14 00:58:15 -0.543 5.335 16/03/14 00:58:20 -0.182 4.880 16/03/14 00:58:25 -0.092 4.771 16/03/14 00:58:30 -0.063 4.737 16/03/14 00:58:35 -0.046 4.717 16/03/14 00:58:40 -0.081 4.758 16/03/14 00:58:45 -0.043 4.713 16/03/14 00:58:50 -0.057 4.729 16/03/14 00:58:55 -0.038 4.707 16/03/14 00:59:00 -0.057 4.729 16/03/14 00:59:05 -0.214 4.918 16/03/14 00:59:10 -0.459 5.225 16/03/14 00:59:15 -0.405 5.155 16/03/14 00:59:20 -0.249 4.960 16/03/14 00:59:25 -0.203 4.903 16/03/14 00:59:30 -0.238 4.946 16/03/14 00:59:35 -0.307 5.031 16/03/14 00:59:40 -0.311 5.036 16/03/14 00:59:45 -0.318 5.045 16/03/14 00:59:50 -0.345 5.078 16/03/14 00:59:55 -0.302 5.024 16/03/14 01:00:35 26.817 0.037 16/03/14 01:00:40 27.374 0.035 16/03/14 01:00:45 27.652 0.034 16/03/14 01:00:50 27.652 0.034 16/03/14 01:00:55 23.946 0.158 16/03/14 01:01:00 7.863 0.829 16/03/14 01:01:05 7.869 0.828 16/03/14 01:01:10 7.863 0.829 16/03/14 01:01:15 7.863 0.829 16/03/14 01:01:20 7.838 0.833 16/03/14 01:01:25 5.694 1.366 16/03/14 01:01:30 3.870 1.861 16/03/14 01:01:35 3.850 1.869 16/03/14 01:01:40 3.867 1.862 16/03/14 01:01:45 3.848 1.870 16/03/14 01:01:50 3.850 1.869 16/03/14 01:01:55 0.404 4.301 16/03/14 01:02:00 -0.105 4.781 16/03/14 01:02:05 -0.136 4.818 16/03/14 01:02:10 -0.131 4.813 16/03/14 01:02:15 -0.059 4.727 16/03/14 01:02:20 -0.037 4.700 16/03/14 01:02:25 -0.059 4.727 16/03/14 01:02:30 -0.143 4.826 16/03/14 01:02:35 -0.080 4.751 16/03/14 01:02:40 -0.020 4.681 16/03/14 01:02:45 -0.041 4.705 16/03/14 01:02:50 -0.049 4.714 16/03/14 01:02:55 0.009 4.646 16/03/14 01:03:00 -0.024 4.684 16/03/14 01:03:05 -0.005 4.662 16/03/14 01:03:10 -0.068 4.735 16/03/14 01:03:15 0.030 4.621 16/03/14 01:03:20 -0.056 4.721 16/03/14 01:03:25 0.024 4.627 16/03/14 01:03:30 0.042 4.606 16/03/14 01:03:35 0.006 4.648 16/03/14 01:03:40 -0.082 4.751 16/03/14 01:03:45 -0.085 4.755 16/03/14 01:03:50 -0.066 4.732 16/03/14 01:03:55 -0.021 4.679 16/03/14 01:04:00 0.037 4.611 16/03/14 01:04:05 0.058 4.587 16/03/14 01:04:10 0.058 4.587 16/03/14 01:04:15 0.063 4.581 16/03/14 01:04:20 0.048 4.599 16/03/14 01:04:25 0.054 4.592 16/03/14 01:04:30 0.046 4.601 16/03/14 01:04:35 -0.032 4.691 16/03/14 01:04:40 -0.047 4.709 16/03/14 01:04:45 -0.020 4.677 16/03/14 01:04:50 -0.015 4.671 16/03/14 01:04:55 0.002 4.650 16/03/14 01:05:00 0.038 4.608 16/03/14 01:05:05 -0.011 4.666 16/03/14 01:05:10 -0.017 4.673 16/03/14 01:05:15 -0.021 4.677 16/03/14 01:05:20 -0.067 4.731 16/03/14 01:05:25 -0.072 4.736 16/03/14 01:05:30 -0.006 4.659 16/03/14 01:05:35 0.041 4.604 16/03/14 01:05:40 0.026 4.622 16/03/14 01:05:45 0.048 4.596 16/03/14 01:05:50 0.038 4.607 16/03/14 01:05:55 0.028 4.619 16/03/14 01:06:00 -0.006 4.658 16/03/14 01:06:05 -0.006 4.658 16/03/14 01:06:10 -0.004 4.655 16/03/14 01:06:15 -0.004 4.655 16/03/14 01:06:20 0.004 4.646 16/03/14 01:06:25 -0.014 4.667 16/03/14 01:06:30 -0.016 4.669 16/03/14 01:06:35 0.008 4.641 16/03/14 01:06:40 -0.006 4.657 16/03/14 01:06:45 -0.015 4.668 16/03/14 01:06:50 -0.050 4.709 16/03/14 01:06:55 0.013 4.635 16/03/14 01:07:00 -0.005 4.655 16/03/14 01:07:05 -0.028 4.683 16/03/14 01:07:10 0.025 4.620 16/03/14 01:07:15 -0.207 4.907 16/03/14 01:07:20 -0.245 4.954 16/03/14 01:07:25 0.078 4.559 16/03/14 01:07:30 0.063 4.575 16/03/14 01:07:35 0.021 4.624 16/03/14 01:07:40 0.028 4.616 16/03/14 01:07:45 0.031 4.612 16/03/14 01:07:50 0.031 4.612 16/03/14 01:07:55 0.053 4.587 16/03/14 01:08:00 0.057 4.582 16/03/14 01:08:05 0.015 4.630 16/03/14 01:08:10 0.003 4.645 16/03/14 01:08:15 0.000 4.647 16/03/14 01:08:20 -0.061 4.719 16/03/14 01:08:25 -0.000 4.647 16/03/14 01:08:30 -0.023 4.674 16/03/14 01:08:35 -0.066 4.725 16/03/14 01:08:40 -0.092 4.755 16/03/14 01:08:45 -0.008 4.655 16/03/14 01:08:50 0.030 4.611 16/03/14 01:08:55 0.059 4.578 16/03/14 01:09:00 -0.473 5.236 16/03/14 01:09:05 -0.930 5.837 16/03/14 01:09:10 -0.092 4.756 16/03/14 01:09:15 -0.016 4.664 16/03/14 01:09:20 -0.017 4.665 16/03/14 01:09:25 -0.009 4.655 16/03/14 01:09:30 0.021 4.621 16/03/14 01:09:35 0.027 4.613 16/03/14 01:09:40 0.063 4.571 16/03/14 01:09:45 0.072 4.562 16/03/14 01:09:50 0.060 4.575 16/03/14 01:09:55 0.047 4.590 16/03/14 01:10:00 -0.009 4.654 16/03/14 01:10:05 -0.060 4.714 16/03/14 01:10:10 -0.049 4.701 16/03/14 01:10:15 -0.075 4.731 16/03/14 01:10:20 -0.052 4.704 16/03/14 01:10:25 -0.063 4.717 16/03/14 01:10:30 -0.039 4.688 16/03/14 01:10:35 0.006 4.637 16/03/14 01:10:40 0.020 4.620 16/03/14 01:10:45 -0.047 4.697 16/03/14 01:10:50 -0.030 4.678 16/03/14 01:10:55 0.027 4.611 16/03/14 01:11:00 -0.032 4.680 16/03/14 01:11:05 -0.005 4.647 16/03/14 01:11:10 0.020 4.619 16/03/14 01:11:15 0.024 4.614 16/03/14 01:11:20 -0.010 4.653 16/03/14 01:11:25 -0.020 4.665 16/03/14 01:11:30 0.021 4.617 16/03/14 01:11:35 0.064 4.567 16/03/14 01:11:40 0.069 4.562 16/03/14 01:11:45 0.076 4.553 16/03/14 01:11:50 0.028 4.608 16/03/14 01:11:55 0.046 4.588 16/03/14 01:12:00 0.052 4.580 16/03/14 01:12:05 -0.004 4.646 16/03/14 01:12:10 0.024 4.612 16/03/14 01:12:15 0.014 4.624 16/03/14 01:12:20 0.057 4.574 16/03/14 01:12:25 0.043 4.590 16/03/14 01:12:30 -0.073 4.725 16/03/14 01:12:35 0.002 4.638 16/03/14 01:12:40 0.035 4.599 16/03/14 01:12:45 0.068 4.561 16/03/14 01:12:50 0.108 4.515 16/03/14 01:12:55 0.118 4.504 16/03/14 01:13:00 0.113 4.509 16/03/14 01:13:05 0.110 4.512 16/03/14 01:13:10 0.095 4.529 16/03/14 01:13:15 0.077 4.550 16/03/14 01:13:20 0.064 4.564 16/03/14 01:13:25 0.067 4.561 16/03/14 01:13:30 0.033 4.600 16/03/14 01:13:35 0.055 4.574 16/03/14 01:13:40 0.037 4.595 16/03/14 01:13:45 -0.154 4.823 16/03/14 01:13:50 -0.160 4.833 16/03/14 01:13:55 0.047 4.583 16/03/14 01:14:00 0.063 4.563 16/03/14 01:14:05 0.001 4.636 16/03/14 01:14:10 0.094 4.528 16/03/14 01:14:15 -0.075 4.725 16/03/14 01:14:20 0.008 4.627 16/03/14 01:14:25 -0.004 4.641 16/03/14 01:14:30 0.035 4.595 16/03/14 01:14:35 0.039 4.591 16/03/14 01:14:40 0.016 4.617 16/03/14 01:14:45 0.001 4.634 16/03/14 01:14:50 0.032 4.599 16/03/14 01:14:55 0.047 4.581 16/03/14 01:15:00 0.020 4.612 16/03/14 01:15:05 0.101 4.519 16/03/14 01:15:10 0.118 4.499 16/03/14 01:15:15 0.055 4.571 16/03/14 01:15:20 0.090 4.530 16/03/14 01:15:25 0.100 4.520 16/03/14 01:15:30 0.144 4.469 16/03/14 01:15:35 0.106 4.512 16/03/14 01:15:40 0.067 4.557 16/03/14 01:15:45 0.064 4.560 16/03/14 01:15:50 0.059 4.565 16/03/14 01:15:55 0.082 4.539 16/03/14 01:16:00 0.084 4.536 16/03/14 01:16:05 0.080 4.541 16/03/14 01:16:10 0.077 4.544 16/03/14 01:16:15 0.020 4.609 16/03/14 01:16:20 0.046 4.579 16/03/14 01:16:25 -0.034 4.672 16/03/14 01:16:30 -0.026 4.662 16/03/14 01:16:35 -0.030 4.667 16/03/14 01:16:40 -0.047 4.687 16/03/14 01:16:45 -0.051 4.690 16/03/14 01:16:50 -0.057 4.698 16/03/14 01:16:55 -0.034 4.671 16/03/14 01:17:00 -0.058 4.699 16/03/14 01:17:05 -0.062 4.703 16/03/14 01:17:10 -0.054 4.693 16/03/14 01:17:15 -0.078 4.722 16/03/14 01:17:20 -0.073 4.716 16/03/14 01:17:25 -0.061 4.701 16/03/14 01:17:30 -0.062 4.702 16/03/14 01:17:35 -0.084 4.729 16/03/14 01:17:40 -0.190 4.854 16/03/14 01:17:45 -0.428 5.153 16/03/14 01:17:50 -0.203 4.872 16/03/14 01:17:55 -0.139 4.793 16/03/14 01:18:00 -0.220 4.891 16/03/14 01:18:05 -0.097 4.742 16/03/14 01:18:10 -0.050 4.688 16/03/14 01:18:15 -0.027 4.660 16/03/14 01:18:20 -0.087 4.730 16/03/14 01:18:25 -0.064 4.703 16/03/14 01:18:30 -0.040 4.675 16/03/14 01:18:35 -0.014 4.645 16/03/14 01:18:40 -0.079 4.721 16/03/14 01:18:45 -0.035 4.668 16/03/14 01:18:50 0.012 4.613 16/03/14 01:18:55 0.005 4.621 16/03/14 01:19:00 -0.118 4.768 16/03/14 01:19:05 -0.054 4.690 16/03/14 01:19:10 0.030 4.592 16/03/14 01:19:15 0.067 4.550 16/03/14 01:19:20 0.057 4.561 16/03/14 01:19:25 0.015 4.609 16/03/14 01:19:30 -0.007 4.634 16/03/14 01:19:35 -0.071 4.709 16/03/14 01:19:40 -0.019 4.647 16/03/14 01:19:45 -0.003 4.629 16/03/14 01:19:50 -0.014 4.642 16/03/14 01:19:55 -0.019 4.647 16/03/14 01:20:00 -0.053 4.687 16/03/14 01:20:05 -0.024 4.653 16/03/14 01:20:10 -0.068 4.704 16/03/14 01:20:15 -0.339 5.037 16/03/14 01:20:20 -0.799 5.648 16/03/14 01:20:25 -0.091 4.731 16/03/14 01:20:30 -0.071 4.707 16/03/14 01:20:35 -0.044 4.675 16/03/14 01:20:40 -0.042 4.673 16/03/14 01:20:45 -0.031 4.659 16/03/14 01:20:50 0.008 4.614 16/03/14 01:20:55 0.005 4.618 16/03/14 01:21:00 0.001 4.622 16/03/14 01:21:05 -0.050 4.682 16/03/14 01:21:10 -0.078 4.714 16/03/14 01:21:15 -0.018 4.644 16/03/14 01:21:20 -0.011 4.636 16/03/14 01:21:25 -0.020 4.646 16/03/14 01:21:30 -0.008 4.632 16/03/14 01:21:35 -0.034 4.662 16/03/14 01:21:40 -0.089 4.727 16/03/14 01:21:45 -0.055 4.687 16/03/14 01:21:50 -0.064 4.696 16/03/14 01:21:55 -0.031 4.657 16/03/14 01:22:00 -0.059 4.690 16/03/14 01:22:05 -0.091 4.728 16/03/14 01:22:10 -0.046 4.675 16/03/14 01:22:15 -0.436 5.161 16/03/14 01:22:20 -0.024 4.648 16/03/14 01:22:25 0.000 4.620 16/03/14 01:22:30 -0.023 4.646 16/03/14 01:22:35 -0.023 4.646 16/03/14 01:22:40 -0.068 4.699 16/03/14 01:22:45 -0.056 4.686 16/03/14 01:22:50 -0.076 4.709 16/03/14 01:22:55 -0.102 4.739 16/03/14 01:23:00 -0.069 4.699 16/03/14 01:23:05 -0.056 4.685 16/03/14 01:23:10 -0.005 4.625 16/03/14 01:23:15 0.045 4.566 16/03/14 01:23:20 0.038 4.574 16/03/14 01:23:25 0.085 4.521 16/03/14 01:23:30 0.105 4.498 16/03/14 01:23:35 0.107 4.496 16/03/14 01:23:40 0.061 4.548 16/03/14 01:23:45 0.021 4.594 16/03/14 01:23:50 0.016 4.599 16/03/14 01:23:55 -0.060 4.688 16/03/14 01:24:00 -0.068 4.696 16/03/14 01:24:05 -0.006 4.624 16/03/14 01:24:10 0.017 4.598 16/03/14 01:24:15 -0.118 4.756 16/03/14 01:24:20 -0.098 4.731 16/03/14 01:24:25 -0.070 4.698 16/03/14 01:24:30 -0.101 4.734 16/03/14 01:24:35 -0.085 4.716 16/03/14 01:24:40 -0.078 4.707 16/03/14 01:24:45 -0.011 4.629 16/03/14 01:24:50 0.002 4.613 16/03/14 01:24:55 0.034 4.576 16/03/14 01:25:00 0.032 4.578 16/03/14 01:25:05 0.025 4.586 16/03/14 01:25:10 0.017 4.596 16/03/14 01:25:15 0.062 4.544 16/03/14 01:25:20 -0.033 4.653 16/03/14 01:25:25 0.013 4.600 16/03/14 01:25:30 -0.027 4.646 16/03/14 01:25:35 0.021 4.590 16/03/14 01:25:40 0.001 4.613 16/03/14 01:25:45 -0.027 4.646 16/03/14 01:25:50 -0.035 4.654 16/03/14 01:25:55 -0.073 4.698 16/03/14 01:26:00 -0.062 4.686 16/03/14 01:26:05 -0.007 4.621 16/03/14 01:26:10 0.005 4.607 16/03/14 01:26:15 -0.041 4.661 16/03/14 01:26:20 -0.044 4.664 16/03/14 01:26:25 -0.062 4.685 16/03/14 01:26:30 -0.135 4.771 16/03/14 01:26:35 -0.123 4.757 16/03/14 01:26:40 -0.143 4.780 16/03/14 01:26:45 -0.596 5.366 16/03/14 01:26:50 -1.300 6.301 16/03/14 01:26:55 -0.213 4.865 16/03/14 01:27:00 -0.164 4.805 16/03/14 01:27:05 -0.175 4.817 16/03/14 01:27:10 -0.177 4.820 16/03/14 01:27:15 -0.130 4.764 16/03/14 01:27:20 -0.159 4.798 16/03/14 01:27:25 -0.179 4.821 16/03/14 01:27:30 -0.175 4.817 16/03/14 01:27:35 -0.145 4.780 16/03/14 01:27:40 -0.171 4.813 16/03/14 01:27:45 -0.138 4.772 16/03/14 01:27:50 -0.143 4.778 16/03/14 01:27:55 -0.183 4.826 16/03/14 01:28:00 -0.200 4.846 16/03/14 01:28:05 -0.170 4.810 16/03/14 01:28:10 -0.236 4.890 16/03/14 01:28:15 -0.216 4.864 16/03/14 01:28:20 -0.237 4.890 16/03/14 01:28:25 -0.183 4.824 16/03/14 01:28:30 -0.125 4.755 16/03/14 01:28:35 -0.126 4.756 16/03/14 01:28:40 -0.129 4.760 16/03/14 01:28:45 -0.105 4.730 16/03/14 01:28:50 -0.149 4.783 16/03/14 01:28:55 -0.131 4.762 16/03/14 01:29:00 -0.106 4.731 16/03/14 01:29:05 -0.120 4.748 16/03/14 01:29:10 -0.117 4.744 16/03/14 01:29:15 -0.049 4.664 16/03/14 01:29:20 -0.057 4.673 16/03/14 01:29:25 -0.083 4.704 16/03/14 01:29:30 -0.155 4.789 16/03/14 01:29:35 -0.140 4.771 16/03/14 01:29:40 -0.130 4.759 16/03/14 01:29:45 -0.091 4.712 16/03/14 01:29:50 -0.110 4.734 16/03/14 01:29:55 -0.091 4.712 16/03/14 01:30:00 -0.122 4.749 16/03/14 01:30:05 -0.053 4.667 16/03/14 01:30:10 -0.080 4.699 16/03/14 01:30:15 -0.056 4.671 16/03/14 01:30:20 -0.081 4.699 16/03/14 01:30:25 -0.077 4.694 16/03/14 01:30:30 -0.148 4.778 16/03/14 01:30:35 -0.115 4.739 16/03/14 01:30:40 -0.106 4.729 16/03/14 01:30:45 -0.244 4.896 16/03/14 01:30:50 -0.155 4.788 16/03/14 01:30:55 -0.059 4.673 16/03/14 01:31:00 -0.053 4.666 16/03/14 01:31:05 -0.394 5.080 16/03/14 01:31:10 -0.185 4.822 16/03/14 01:31:15 -0.444 5.147 16/03/14 01:31:20 -0.294 4.963 16/03/14 01:31:25 0.026 4.573 16/03/14 01:31:30 0.019 4.581 16/03/14 01:31:35 0.033 4.565 16/03/14 01:31:40 0.038 4.559 16/03/14 01:31:45 -0.034 4.643 16/03/14 01:31:50 -0.051 4.662 16/03/14 01:31:55 -0.003 4.605 16/03/14 01:32:00 -0.053 4.664 16/03/14 01:32:05 -0.020 4.626 16/03/14 01:32:10 0.062 4.530 16/03/14 01:32:15 0.066 4.525 16/03/14 01:32:20 0.085 4.504 16/03/14 01:32:25 0.064 4.528 16/03/14 01:32:30 0.056 4.537 16/03/14 01:32:35 0.069 4.522 16/03/14 01:32:40 0.001 4.600 16/03/14 01:32:45 0.043 4.552 16/03/14 01:32:50 0.051 4.542 16/03/14 01:32:55 0.029 4.567 16/03/14 01:33:00 0.038 4.557 16/03/14 01:33:05 0.064 4.526 16/03/14 01:33:10 0.079 4.510 16/03/14 01:33:15 -0.826 5.656 16/03/14 01:33:20 -1.177 6.120 16/03/14 01:33:25 -0.009 4.610 16/03/14 01:33:30 0.035 4.560 16/03/14 01:33:35 0.033 4.562 16/03/14 01:33:40 0.082 4.506 16/03/14 01:33:45 0.055 4.536 16/03/14 01:33:50 -0.008 4.608 16/03/14 01:33:55 0.014 4.582 16/03/14 01:34:00 0.019 4.576 16/03/14 01:34:05 -0.071 4.681 16/03/14 01:34:10 -0.017 4.618 16/03/14 01:34:15 -0.007 4.606 16/03/14 01:34:20 0.003 4.595 16/03/14 01:34:25 0.005 4.592 16/03/14 01:34:30 0.037 4.555 16/03/14 01:34:35 0.000 4.597 16/03/14 01:34:40 0.025 4.568 16/03/14 01:34:45 0.061 4.527 16/03/14 01:34:50 0.034 4.558 16/03/14 01:34:55 0.018 4.576 16/03/14 01:35:00 -0.000 4.597 16/03/14 01:35:05 -0.065 4.672 16/03/14 01:35:10 -0.033 4.635 16/03/14 01:35:15 -0.049 4.652 16/03/14 01:35:20 -0.056 4.660 16/03/14 01:35:25 -0.031 4.632 16/03/14 01:35:30 -0.030 4.631 16/03/14 01:35:35 0.019 4.573 16/03/14 01:35:40 0.018 4.574 16/03/14 01:35:45 0.033 4.557 16/03/14 01:35:50 0.055 4.532 16/03/14 01:35:55 0.004 4.590 16/03/14 01:36:00 -0.000 4.595 16/03/14 01:36:05 -0.015 4.611 16/03/14 01:36:10 -0.081 4.688 16/03/14 01:36:15 -0.050 4.652 16/03/14 01:36:20 -0.041 4.642 16/03/14 01:36:25 -0.008 4.603 16/03/14 01:36:30 -0.007 4.602 16/03/14 01:36:35 0.037 4.551 16/03/14 01:36:40 0.037 4.551 16/03/14 01:36:45 0.035 4.553 16/03/14 01:36:50 0.023 4.566 16/03/14 01:36:55 -0.041 4.641 16/03/14 01:37:00 -0.019 4.614 16/03/14 01:37:05 -0.005 4.598 16/03/14 01:37:10 -0.018 4.613 16/03/14 01:37:15 -0.553 5.287 16/03/14 01:37:20 -0.119 4.733 16/03/14 01:37:25 -0.050 4.649 16/03/14 01:37:30 -0.301 4.961 16/03/14 01:37:35 -0.420 5.105 16/03/14 01:37:40 -0.409 5.090 16/03/14 01:37:45 -0.415 5.094 16/03/14 01:37:50 -0.061 4.662 16/03/14 01:37:55 -0.004 4.596 16/03/14 01:38:00 -0.044 4.642 16/03/14 01:38:05 0.015 4.573 16/03/14 01:38:10 -0.024 4.618 16/03/14 01:38:15 -0.007 4.599 16/03/14 01:38:20 -0.005 4.596 16/03/14 01:38:25 0.026 4.561 16/03/14 01:38:30 -0.002 4.592 16/03/14 01:38:35 0.059 4.522 16/03/14 01:38:40 0.031 4.554 16/03/14 01:38:45 0.063 4.517 16/03/14 01:38:50 0.073 4.506 16/03/14 01:38:55 0.024 4.562 16/03/14 01:39:00 0.052 4.529 16/03/14 01:39:05 0.032 4.552 16/03/14 01:39:10 -0.023 4.615 16/03/14 01:39:15 -0.075 4.675 16/03/14 01:39:20 -0.046 4.641 16/03/14 01:39:25 0.009 4.577 16/03/14 01:39:30 0.030 4.554 16/03/14 01:39:35 0.005 4.582 16/03/14 01:39:40 0.033 4.550 16/03/14 01:39:45 -0.486 5.204 16/03/14 01:39:50 -0.670 5.445 16/03/14 01:39:55 0.033 4.549 16/03/14 01:40:00 0.035 4.547 16/03/14 01:40:05 0.008 4.577 16/03/14 01:40:10 0.060 4.519 16/03/14 01:40:15 0.079 4.496 16/03/14 01:40:20 0.013 4.571 16/03/14 01:40:25 0.106 4.466 16/03/14 01:40:30 0.069 4.507 16/03/14 01:40:35 0.063 4.514 16/03/14 01:40:40 0.029 4.552 16/03/14 01:40:45 0.091 4.481 16/03/14 01:40:50 0.062 4.514 16/03/14 01:40:55 0.063 4.513 16/03/14 01:41:00 0.056 4.521 16/03/14 01:41:05 0.035 4.545 16/03/14 01:41:10 0.054 4.522 16/03/14 01:41:15 0.042 4.536 16/03/14 01:41:20 0.058 4.518 16/03/14 01:41:25 0.082 4.490 16/03/14 01:41:30 0.048 4.529 16/03/14 01:41:35 0.070 4.504 16/03/14 01:41:40 0.094 4.477 16/03/14 01:41:45 0.072 4.501 16/03/14 01:41:50 0.095 4.476 16/03/14 01:41:55 0.055 4.520 16/03/14 01:42:00 0.043 4.534 16/03/14 01:42:05 0.081 4.490 16/03/14 01:42:10 0.090 4.480 16/03/14 01:42:15 0.027 4.552 16/03/14 01:42:20 0.010 4.570 16/03/14 01:42:25 0.014 4.565 16/03/14 01:42:30 0.015 4.564 16/03/14 01:42:35 -0.006 4.589 16/03/14 01:42:40 0.038 4.538 16/03/14 01:42:45 -0.018 4.603 16/03/14 01:42:50 -0.088 4.684 16/03/14 01:42:55 -0.219 4.839 16/03/14 01:43:00 -0.065 4.656 16/03/14 01:43:05 -0.043 4.631 16/03/14 01:43:10 -0.043 4.630 16/03/14 01:43:15 -0.040 4.627 16/03/14 01:43:20 0.000 4.580 16/03/14 01:43:25 -0.020 4.604 16/03/14 01:43:30 0.011 4.567 16/03/14 01:43:35 0.024 4.552 16/03/14 01:43:40 0.002 4.578 16/03/14 01:43:45 0.002 4.577 16/03/14 01:43:50 0.007 4.571 16/03/14 01:43:55 0.037 4.537 16/03/14 01:44:00 0.015 4.562 16/03/14 01:44:05 -0.068 4.657 16/03/14 01:44:10 -0.135 4.736 16/03/14 01:44:15 -0.096 4.690 16/03/14 01:44:20 -0.016 4.597 16/03/14 01:44:25 -0.014 4.595 16/03/14 01:44:30 -0.017 4.598 16/03/14 01:44:35 -0.037 4.621 16/03/14 01:44:40 -0.027 4.609 16/03/14 01:44:45 -0.044 4.628 16/03/14 01:44:50 -0.057 4.644 16/03/14 01:44:55 -0.071 4.659 16/03/14 01:45:00 -0.082 4.672 16/03/14 01:45:05 -0.067 4.654 16/03/14 01:45:10 -0.081 4.671 16/03/14 01:45:15 -0.048 4.632 16/03/14 01:45:20 -0.057 4.643 16/03/14 01:45:25 -0.039 4.621 16/03/14 01:45:30 -0.044 4.627 16/03/14 01:45:35 -0.043 4.626 16/03/14 01:45:40 -0.053 4.637 16/03/14 01:45:45 -0.074 4.661 16/03/14 01:45:50 -0.043 4.625 16/03/14 01:45:55 -0.002 4.577 16/03/14 01:46:00 0.011 4.563 16/03/14 01:46:05 0.002 4.573 16/03/14 01:46:10 -0.021 4.600 16/03/14 01:46:15 -0.433 5.116 16/03/14 01:46:20 -0.439 5.126 16/03/14 01:46:25 0.013 4.560 16/03/14 01:46:30 -0.028 4.606 16/03/14 01:46:35 -0.043 4.624 16/03/14 01:46:40 -0.031 4.610 16/03/14 01:46:45 -0.050 4.632 16/03/14 01:46:50 -0.066 4.650 16/03/14 01:46:55 -0.096 4.686 16/03/14 01:47:00 -0.087 4.674 16/03/14 01:47:05 -0.103 4.693 16/03/14 01:47:10 -0.078 4.664 16/03/14 01:47:15 -0.091 4.679 16/03/14 01:47:20 -0.049 4.629 16/03/14 01:47:25 -0.070 4.653 16/03/14 01:47:30 -0.054 4.635 16/03/14 01:47:35 -0.007 4.580 16/03/14 01:47:40 -0.027 4.604 16/03/14 01:47:45 -0.063 4.645 16/03/14 01:47:50 -0.006 4.579 16/03/14 01:47:55 0.024 4.544 16/03/14 01:48:00 0.006 4.564 16/03/14 01:48:05 -0.004 4.576 16/03/14 01:48:10 -0.027 4.603 16/03/14 01:48:15 -0.031 4.607 16/03/14 01:48:20 -0.058 4.638 16/03/14 01:48:25 -0.013 4.586 16/03/14 01:48:30 -0.020 4.594 16/03/14 01:48:35 0.020 4.548 16/03/14 01:48:40 0.035 4.530 16/03/14 01:48:45 0.068 4.492 16/03/14 01:48:50 0.080 4.479 16/03/14 01:48:55 0.102 4.454 16/03/14 01:49:00 0.132 4.421 16/03/14 01:49:05 0.148 4.402 16/03/14 01:49:10 0.145 4.406 16/03/14 01:49:15 0.137 4.415 16/03/14 01:49:20 0.094 4.462 16/03/14 01:49:25 0.079 4.479 16/03/14 01:49:30 0.017 4.550 16/03/14 01:49:35 -0.054 4.631 16/03/14 01:49:40 -0.077 4.657 16/03/14 01:49:45 -0.039 4.613 16/03/14 01:49:50 -0.052 4.628 16/03/14 01:49:55 -0.037 4.610 16/03/14 01:50:00 0.000 4.567 16/03/14 01:50:05 -0.020 4.591 16/03/14 01:50:10 0.020 4.545 16/03/14 01:50:15 -0.375 5.033 16/03/14 01:50:20 -0.063 4.642 16/03/14 01:50:25 -0.077 4.657 16/03/14 01:50:30 -0.012 4.581 16/03/14 01:50:35 0.014 4.551 16/03/14 01:50:40 -0.183 4.780 16/03/14 01:50:45 0.012 4.554 16/03/14 01:50:50 0.083 4.472 16/03/14 01:50:55 0.054 4.505 16/03/14 01:51:00 0.027 4.535 16/03/14 01:51:05 0.070 4.485 16/03/14 01:51:10 0.101 4.451 16/03/14 01:51:15 0.084 4.470 16/03/14 01:51:20 0.107 4.444 16/03/14 01:51:25 0.120 4.429 16/03/14 01:51:30 0.066 4.489 16/03/14 01:51:35 0.030 4.530 16/03/14 01:51:40 0.017 4.545 16/03/14 01:51:45 0.036 4.522 16/03/14 01:51:50 0.047 4.511 16/03/14 01:51:55 0.047 4.510 16/03/14 01:52:00 0.018 4.543 16/03/14 01:52:05 0.022 4.538 16/03/14 01:52:10 0.026 4.534 16/03/14 01:52:15 0.036 4.522 16/03/14 01:52:20 0.038 4.520 16/03/14 01:52:25 0.040 4.517 16/03/14 01:52:30 0.017 4.543 16/03/14 01:52:35 0.007 4.555 16/03/14 01:52:40 0.032 4.525 16/03/14 01:52:45 0.045 4.511 16/03/14 01:52:50 0.079 4.473 16/03/14 01:52:55 0.091 4.458 16/03/14 01:53:00 0.105 4.443 16/03/14 01:53:05 0.116 4.431 16/03/14 01:53:10 0.038 4.518 16/03/14 01:53:15 0.055 4.498 16/03/14 01:53:20 0.098 4.450 16/03/14 01:53:25 0.075 4.476 16/03/14 01:53:30 0.083 4.467 16/03/14 01:53:35 0.087 4.462 16/03/14 01:53:40 0.099 4.448 16/03/14 01:53:45 0.107 4.438 16/03/14 01:53:50 0.157 4.383 16/03/14 01:53:55 0.111 4.435 16/03/14 01:54:00 0.096 4.450 16/03/14 01:54:05 0.094 4.453 16/03/14 01:54:10 0.106 4.439 16/03/14 01:54:15 0.043 4.510 16/03/14 01:54:20 0.117 4.427 16/03/14 01:54:25 0.090 4.456 16/03/14 01:54:30 0.053 4.498 16/03/14 01:54:35 -0.002 4.561 16/03/14 01:54:40 0.030 4.523 16/03/14 01:54:45 0.074 4.474 16/03/14 01:54:50 0.055 4.495 16/03/14 01:54:55 0.049 4.502 16/03/14 01:55:00 -0.016 4.575 16/03/14 01:55:05 0.014 4.541 16/03/14 01:55:10 0.048 4.502 16/03/14 01:55:15 0.065 4.483 16/03/14 01:55:20 0.031 4.521 16/03/14 01:55:25 0.010 4.545 16/03/14 01:55:30 -0.015 4.573 16/03/14 01:55:35 0.032 4.520 16/03/14 01:55:40 -0.024 4.584 16/03/14 01:55:45 -0.046 4.608 16/03/14 01:55:50 -0.090 4.660 16/03/14 01:55:55 -0.056 4.619 16/03/14 01:56:00 -0.128 4.704 16/03/14 01:56:05 -0.102 4.673 16/03/14 01:56:10 -0.101 4.672 16/03/14 01:56:15 -0.115 4.688 16/03/14 01:56:20 -0.152 4.731 16/03/14 01:56:25 -0.105 4.676 16/03/14 01:56:30 -0.050 4.611 16/03/14 01:56:35 -0.080 4.646 16/03/14 01:56:40 -0.089 4.656 16/03/14 01:56:45 -0.111 4.683 16/03/14 01:56:50 -0.117 4.688 16/03/14 01:56:55 -0.078 4.643 16/03/14 01:57:00 -0.062 4.624 16/03/14 01:57:05 -0.105 4.675 16/03/14 01:57:10 -0.070 4.633 16/03/14 01:57:15 -0.121 4.692 16/03/14 01:57:20 -0.171 4.751 16/03/14 01:57:25 -0.124 4.696 16/03/14 01:57:30 -0.038 4.596 16/03/14 01:57:35 -0.027 4.583 16/03/14 01:57:40 -0.044 4.602 16/03/14 01:57:45 -0.009 4.562 16/03/14 01:57:50 -0.059 4.619 16/03/14 01:57:55 -0.020 4.574 16/03/14 01:58:00 0.008 4.542 16/03/14 01:58:05 0.018 4.530 16/03/14 01:58:10 0.063 4.479 16/03/14 01:58:15 -0.031 4.586 16/03/14 01:58:20 0.001 4.549 16/03/14 01:58:25 -0.026 4.579 16/03/14 01:58:30 -0.042 4.599 16/03/14 01:58:35 -0.059 4.617 16/03/14 01:58:40 0.037 4.507 16/03/14 01:58:45 0.026 4.520 16/03/14 01:58:50 -0.016 4.567 16/03/14 01:58:55 -0.011 4.562 16/03/14 01:59:00 0.007 4.541 16/03/14 01:59:05 0.019 4.526 16/03/14 01:59:10 -0.002 4.551 16/03/14 01:59:15 -0.077 4.637 16/03/14 01:59:20 -0.092 4.654 16/03/14 01:59:25 -0.048 4.603 16/03/14 01:59:30 0.007 4.540 16/03/14 01:59:35 0.011 4.535 16/03/14 01:59:40 -0.027 4.578 16/03/14 01:59:45 -0.281 4.881 16/03/14 01:59:50 -0.435 5.075 16/03/14 01:59:55 -0.040 4.593 16/03/14 02:00:00 -0.015 4.563 16/03/14 02:00:05 -0.029 4.580 16/03/14 02:00:10 -0.073 4.630 16/03/14 02:00:15 -0.128 4.694 16/03/14 02:00:20 -0.004 4.550 16/03/14 02:00:25 0.021 4.521 16/03/14 02:00:30 -0.042 4.594 16/03/14 02:00:35 -0.027 4.576 16/03/14 02:00:40 -0.027 4.576 16/03/14 02:00:45 0.025 4.517 16/03/14 02:00:50 0.016 4.526 16/03/14 02:00:55 0.040 4.499 16/03/14 02:01:00 -0.000 4.545 16/03/14 02:01:05 0.004 4.539 16/03/14 02:01:10 0.036 4.503 16/03/14 02:01:15 0.044 4.494 16/03/14 02:01:20 0.037 4.502 16/03/14 02:01:25 0.026 4.514 16/03/14 02:01:30 0.024 4.516 16/03/14 02:01:35 0.024 4.516 16/03/14 02:01:40 0.040 4.497 16/03/14 02:01:45 0.042 4.495 16/03/14 02:01:50 -0.018 4.563 16/03/14 02:01:55 0.011 4.529 16/03/14 02:02:00 0.009 4.532 16/03/14 02:02:05 0.022 4.517 16/03/14 02:02:10 -0.019 4.563 16/03/14 02:02:15 -0.579 5.249 16/03/14 02:02:20 -0.030 4.576 16/03/14 02:02:25 -0.016 4.560 16/03/14 02:02:30 -0.054 4.604 16/03/14 02:02:35 -0.003 4.544 16/03/14 02:02:40 0.026 4.511 16/03/14 02:02:45 -0.029 4.573 16/03/14 02:02:50 -0.019 4.563 16/03/14 02:02:55 -0.032 4.576 16/03/14 02:03:00 -0.025 4.568 16/03/14 02:03:05 -0.022 4.564 16/03/14 02:03:10 -0.005 4.545 16/03/14 02:03:15 -0.776 5.531 16/03/14 02:03:20 -0.889 5.673 16/03/14 02:03:25 -0.063 4.611 16/03/14 02:03:30 -0.035 4.579 16/03/14 02:03:35 0.009 4.528 16/03/14 02:03:40 -0.029 4.571 16/03/14 02:03:45 -0.053 4.600 16/03/14 02:03:50 -0.039 4.583 16/03/14 02:03:55 -0.001 4.539 16/03/14 02:04:00 -0.484 5.158 16/03/14 02:04:05 -1.420 6.377 16/03/14 02:04:10 -1.425 6.384 16/03/14 02:04:15 -1.419 6.375 16/03/14 02:04:20 -0.852 5.625 16/03/14 02:04:25 0.008 4.527 16/03/14 02:04:30 0.010 4.525 16/03/14 02:04:35 -0.001 4.537 16/03/14 02:04:40 -0.032 4.573 16/03/14 02:04:45 -0.049 4.592 16/03/14 02:04:50 -0.125 4.681 16/03/14 02:04:55 -0.088 4.637 16/03/14 02:05:00 -0.095 4.646 16/03/14 02:05:05 -0.086 4.634 16/03/14 02:05:10 -0.103 4.653 16/03/14 02:05:15 -0.055 4.598 16/03/14 02:05:20 -0.059 4.603 16/03/14 02:05:25 -0.057 4.600 16/03/14 02:05:30 -0.016 4.553 16/03/14 02:05:35 -0.074 4.619 16/03/14 02:05:40 -0.044 4.584 16/03/14 02:05:45 -0.015 4.551 16/03/14 02:05:50 -0.160 4.722 16/03/14 02:05:55 -0.018 4.554 16/03/14 02:06:00 -0.005 4.539 16/03/14 02:06:05 -0.023 4.560 16/03/14 02:06:10 -0.034 4.571 16/03/14 02:06:15 -0.036 4.574 16/03/14 02:06:20 -0.066 4.608 16/03/14 02:06:25 -0.060 4.602 16/03/14 02:06:30 -0.056 4.597 16/03/14 02:06:35 -0.037 4.574 16/03/14 02:06:40 -0.042 4.580 16/03/14 02:06:45 -0.066 4.607 16/03/14 02:06:50 -0.079 4.622 16/03/14 02:06:55 -0.055 4.594 16/03/14 02:07:00 -0.061 4.601 16/03/14 02:07:05 -0.007 4.539 16/03/14 02:07:10 -0.019 4.553 16/03/14 02:07:15 -0.051 4.589 16/03/14 02:07:20 -0.062 4.602 16/03/14 02:07:25 -0.029 4.563 16/03/14 02:07:30 -0.006 4.537 16/03/14 02:07:35 -0.022 4.555 16/03/14 02:07:40 -0.039 4.574 16/03/14 02:07:45 -0.105 4.650 16/03/14 02:07:50 -0.076 4.616 16/03/14 02:07:55 -0.079 4.620 16/03/14 02:08:00 -0.069 4.607 16/03/14 02:08:05 -0.039 4.573 16/03/14 02:08:10 -0.060 4.598 16/03/14 02:08:15 -0.031 4.563 16/03/14 02:08:20 -0.017 4.547 16/03/14 02:08:25 -0.016 4.546 16/03/14 02:08:30 -0.082 4.622 16/03/14 02:08:35 -0.047 4.581 16/03/14 02:08:40 -0.048 4.582 16/03/14 02:08:45 -0.027 4.558 16/03/14 02:08:50 0.042 4.479 16/03/14 02:08:55 0.024 4.499 16/03/14 02:09:00 0.030 4.492 16/03/14 02:09:05 -0.035 4.566 16/03/14 02:09:10 -0.039 4.571 16/03/14 02:09:15 -0.016 4.544 16/03/14 02:09:20 0.005 4.520 16/03/14 02:09:25 0.083 4.432 16/03/14 02:09:30 0.068 4.448 16/03/14 02:09:35 0.053 4.465 16/03/14 02:09:40 0.073 4.442 16/03/14 02:09:45 -0.418 5.033 16/03/14 02:09:50 -0.091 4.634 16/03/14 02:09:55 0.029 4.491 16/03/14 02:10:00 0.042 4.477 16/03/14 02:10:05 0.046 4.472 16/03/14 02:10:10 -0.008 4.533 16/03/14 02:10:15 -0.006 4.530 16/03/14 02:10:20 0.068 4.447 16/03/14 02:10:25 0.112 4.397 16/03/14 02:10:30 0.066 4.448 16/03/14 02:10:35 0.066 4.448 16/03/14 02:10:40 -0.024 4.552 16/03/14 02:10:45 -0.061 4.596 16/03/14 02:10:50 -0.215 4.777 16/03/14 02:10:55 -0.105 4.644 16/03/14 02:11:00 -0.164 4.712 16/03/14 02:11:05 -0.042 4.571 16/03/14 02:11:10 0.049 4.467 16/03/14 02:11:15 0.049 4.466 16/03/14 02:11:20 0.050 4.465 16/03/14 02:11:25 -0.004 4.525 16/03/14 02:11:30 0.027 4.490 16/03/14 02:11:35 0.018 4.500 16/03/14 02:11:40 0.042 4.473 16/03/14 02:11:45 0.036 4.479 16/03/14 02:11:50 0.077 4.434 16/03/14 02:11:55 0.065 4.446 16/03/14 02:12:00 0.087 4.422 16/03/14 02:12:05 0.089 4.419 16/03/14 02:12:10 0.047 4.466 16/03/14 02:12:15 0.030 4.485 16/03/14 02:12:20 0.040 4.474 16/03/14 02:12:25 0.063 4.447 16/03/14 02:12:30 0.084 4.424 16/03/14 02:12:35 0.078 4.431 16/03/14 02:12:40 0.096 4.410 16/03/14 02:12:45 0.153 4.348 16/03/14 02:12:50 0.178 4.319 16/03/14 02:12:55 0.081 4.426 16/03/14 02:13:00 0.087 4.419 16/03/14 02:13:05 0.081 4.426 16/03/14 02:13:10 0.053 4.457 16/03/14 02:13:15 0.108 4.396 16/03/14 02:13:20 0.128 4.373 16/03/14 02:13:25 0.140 4.360 16/03/14 02:13:30 0.097 4.407 16/03/14 02:13:35 0.062 4.446 16/03/14 02:13:40 0.078 4.428 16/03/14 02:13:45 0.071 4.436 16/03/14 02:13:50 -0.029 4.553 16/03/14 02:13:55 0.123 4.377 16/03/14 02:14:00 0.097 4.406 16/03/14 02:14:05 0.071 4.435 16/03/14 02:14:10 0.138 4.360 16/03/14 02:14:15 0.141 4.356 16/03/14 02:14:20 0.116 4.384 16/03/14 02:14:25 0.074 4.431 16/03/14 02:14:30 0.083 4.421 16/03/14 02:14:35 0.054 4.452 16/03/14 02:14:40 0.074 4.430 16/03/14 02:14:45 0.134 4.363 16/03/14 02:14:50 0.152 4.344 16/03/14 02:14:55 0.097 4.403 16/03/14 02:15:00 0.133 4.364 16/03/14 02:15:05 0.158 4.337 16/03/14 02:15:10 0.117 4.381 16/03/14 02:15:15 0.126 4.371 16/03/14 02:15:20 0.147 4.348 16/03/14 02:15:25 0.144 4.351 16/03/14 02:15:30 0.140 4.355 16/03/14 02:15:35 0.157 4.336 16/03/14 02:15:40 0.178 4.313 16/03/14 02:15:45 0.141 4.354 16/03/14 02:15:50 0.144 4.350 16/03/14 02:15:55 0.150 4.343 16/03/14 02:16:00 0.119 4.377 16/03/14 02:16:05 0.112 4.385 16/03/14 02:16:10 0.113 4.383 16/03/14 02:16:15 -0.630 5.308 16/03/14 02:16:20 -0.043 4.569 16/03/14 02:16:25 0.127 4.367 16/03/14 02:16:30 0.115 4.380 16/03/14 02:16:35 0.105 4.391 16/03/14 02:16:40 0.009 4.500 16/03/14 02:16:45 -0.048 4.563 16/03/14 02:16:50 0.121 4.373 16/03/14 02:16:55 0.122 4.371 16/03/14 02:17:00 0.138 4.354 16/03/14 02:17:05 0.122 4.371 16/03/14 02:17:10 0.110 4.384 16/03/14 02:17:15 0.113 4.381 16/03/14 02:17:20 0.116 4.377 16/03/14 02:17:25 0.157 4.332 16/03/14 02:17:30 0.143 4.348 16/03/14 02:17:35 -0.019 4.538 16/03/14 02:17:40 -0.402 4.988 16/03/14 02:17:45 -0.088 4.607 16/03/14 02:17:50 -0.083 4.602 16/03/14 02:17:55 0.105 4.388 16/03/14 02:18:00 0.150 4.339 16/03/14 02:18:05 0.162 4.325 16/03/14 02:18:10 0.127 4.363 16/03/14 02:18:15 0.075 4.421 16/03/14 02:18:20 0.136 4.353 16/03/14 02:18:25 0.121 4.369 16/03/14 02:18:30 0.085 4.409 16/03/14 02:18:35 0.116 4.374 16/03/14 02:18:40 0.097 4.396 16/03/14 02:18:45 0.023 4.478 16/03/14 02:18:50 -0.080 4.603 16/03/14 02:18:55 0.146 4.341 16/03/14 02:19:00 0.158 4.327 16/03/14 02:19:05 0.155 4.330 16/03/14 02:19:10 0.157 4.328 16/03/14 02:19:15 0.148 4.338 16/03/14 02:19:20 0.148 4.338 16/03/14 02:19:25 0.140 4.346 16/03/14 02:19:30 0.156 4.328 16/03/14 02:19:35 0.144 4.341 16/03/14 02:19:40 0.121 4.366 16/03/14 02:19:45 0.138 4.348 16/03/14 02:19:50 0.093 4.396 16/03/14 02:19:55 0.097 4.392 16/03/14 02:20:00 0.099 4.390 16/03/14 02:20:05 0.102 4.387 16/03/14 02:20:10 0.126 4.359 16/03/14 02:20:15 0.122 4.363 16/03/14 02:20:20 0.112 4.375 16/03/14 02:20:25 0.093 4.396 16/03/14 02:20:30 0.085 4.404 16/03/14 02:20:35 0.135 4.349 16/03/14 02:20:40 0.131 4.353 16/03/14 02:20:45 0.112 4.373 16/03/14 02:20:50 0.161 4.319 16/03/14 02:20:55 0.163 4.317 16/03/14 02:21:00 0.147 4.335 16/03/14 02:21:05 0.172 4.308 16/03/14 02:21:10 0.168 4.312 16/03/14 02:21:15 0.162 4.317 16/03/14 02:21:20 0.167 4.313 16/03/14 02:21:25 0.183 4.295 16/03/14 02:21:30 0.174 4.304 16/03/14 02:21:35 0.189 4.288 16/03/14 02:21:40 0.148 4.332 16/03/14 02:21:45 0.144 4.336 16/03/14 02:21:50 0.157 4.321 16/03/14 02:21:55 0.172 4.305 16/03/14 02:22:00 0.116 4.366 16/03/14 02:22:05 0.120 4.361 16/03/14 02:22:10 0.074 4.412 16/03/14 02:22:15 0.076 4.410 16/03/14 02:22:20 0.068 4.419 16/03/14 02:22:25 0.071 4.415 16/03/14 02:22:30 0.023 4.468 16/03/14 02:22:35 -0.015 4.511 16/03/14 02:22:40 -0.012 4.508 16/03/14 02:22:45 -0.567 5.198 16/03/14 02:22:50 -0.186 4.720 16/03/14 02:22:55 0.037 4.451 16/03/14 02:23:00 0.031 4.458 16/03/14 02:23:05 0.059 4.427 16/03/14 02:23:10 0.096 4.386 16/03/14 02:23:15 0.081 4.401 16/03/14 02:23:20 0.099 4.382 16/03/14 02:23:25 0.124 4.354 16/03/14 02:23:30 0.124 4.354 16/03/14 02:23:35 0.152 4.323 16/03/14 02:23:40 0.153 4.321 16/03/14 02:23:45 0.149 4.326 16/03/14 02:23:50 0.131 4.345 16/03/14 02:23:55 0.110 4.368 16/03/14 02:24:00 0.142 4.333 16/03/14 02:24:05 -0.397 4.974 16/03/14 02:24:10 -0.472 5.054 16/03/14 02:24:15 -0.645 5.282 16/03/14 02:24:20 -0.351 4.905 16/03/14 02:24:25 0.156 4.316 16/03/14 02:24:30 0.144 4.329 16/03/14 02:24:35 0.128 4.347 16/03/14 02:24:40 0.181 4.289 16/03/14 02:24:45 0.153 4.319 16/03/14 02:24:50 0.155 4.316 16/03/14 02:24:55 0.168 4.303 16/03/14 02:25:00 0.160 4.311 16/03/14 02:25:05 0.147 4.324 16/03/14 02:25:10 0.142 4.330 16/03/14 02:25:15 0.072 4.407 16/03/14 02:25:20 0.071 4.409 16/03/14 02:25:25 0.135 4.337 16/03/14 02:25:30 0.145 4.326 16/03/14 02:25:35 0.168 4.301 16/03/14 02:25:40 0.174 4.294 16/03/14 02:25:45 0.152 4.318 16/03/14 02:25:50 0.145 4.325 16/03/14 02:25:55 0.131 4.341 16/03/14 02:26:00 0.141 4.329 16/03/14 02:26:05 0.154 4.314 16/03/14 02:26:10 0.151 4.317 16/03/14 02:26:15 0.061 4.417 16/03/14 02:26:20 0.180 4.286 16/03/14 02:26:25 0.159 4.309 16/03/14 02:26:30 0.138 4.331 16/03/14 02:26:35 0.152 4.315 16/03/14 02:26:40 0.141 4.328 16/03/14 02:26:45 -0.584 5.224 16/03/14 02:26:50 -1.357 6.225 16/03/14 02:26:55 -0.692 5.367 16/03/14 02:27:00 0.159 4.307 16/03/14 02:27:05 0.175 4.290 16/03/14 02:27:10 0.153 4.313 16/03/14 02:27:15 0.101 4.370 16/03/14 02:27:20 0.129 4.339 16/03/14 02:27:25 0.149 4.317 16/03/14 02:27:30 0.180 4.283 16/03/14 02:27:35 0.179 4.284 16/03/14 02:27:40 0.145 4.321 16/03/14 02:27:45 0.182 4.280 16/03/14 02:27:50 0.148 4.317 16/03/14 02:27:55 0.131 4.336 16/03/14 02:28:00 0.113 4.354 16/03/14 02:28:05 0.102 4.367 16/03/14 02:28:10 0.111 4.356 16/03/14 02:28:15 0.104 4.364 16/03/14 02:28:20 0.116 4.351 16/03/14 02:28:25 0.122 4.344 16/03/14 02:28:30 0.101 4.367 16/03/14 02:28:35 0.140 4.324 16/03/14 02:28:40 0.154 4.309 16/03/14 02:28:45 0.160 4.302 16/03/14 02:28:50 0.137 4.327 16/03/14 02:28:55 0.123 4.342 16/03/14 02:29:00 0.129 4.335 16/03/14 02:29:05 0.108 4.357 16/03/14 02:29:10 0.115 4.350 16/03/14 02:29:15 0.016 4.461 16/03/14 02:29:20 0.081 4.388 16/03/14 02:29:25 0.093 4.374 16/03/14 02:29:30 0.128 4.335 16/03/14 02:29:35 0.163 4.297 16/03/14 02:29:40 0.175 4.283 16/03/14 02:29:45 0.157 4.303 16/03/14 02:29:50 0.191 4.267 16/03/14 02:29:55 0.162 4.297 16/03/14 02:30:00 0.149 4.312 16/03/14 02:30:05 0.080 4.387 16/03/14 02:30:10 0.093 4.372 16/03/14 02:30:15 0.087 4.378 16/03/14 02:30:20 0.102 4.361 16/03/14 02:30:25 0.134 4.326 16/03/14 02:30:30 0.129 4.332 16/03/14 02:30:35 0.118 4.344 16/03/14 02:30:40 0.155 4.303 16/03/14 02:30:45 0.138 4.321 16/03/14 02:30:50 0.184 4.271 16/03/14 02:30:55 0.125 4.335 16/03/14 02:31:00 0.133 4.326 16/03/14 02:31:05 0.156 4.301 16/03/14 02:31:10 0.137 4.321 16/03/14 02:31:15 0.123 4.337 16/03/14 02:31:20 0.138 4.320 16/03/14 02:31:25 0.120 4.340 16/03/14 02:31:30 0.137 4.320 16/03/14 02:31:35 0.115 4.345 16/03/14 02:31:40 0.144 4.313 16/03/14 02:31:45 -0.634 5.280 16/03/14 02:31:50 -0.633 5.281 16/03/14 02:31:55 0.112 4.347 16/03/14 02:32:00 0.084 4.377 16/03/14 02:32:05 0.122 4.336 16/03/14 02:32:10 0.163 4.291 16/03/14 02:32:15 0.148 4.307 16/03/14 02:32:20 0.151 4.304 16/03/14 02:32:25 0.099 4.360 16/03/14 02:32:30 0.084 4.376 16/03/14 02:32:35 0.123 4.333 16/03/14 02:32:40 0.127 4.329 16/03/14 02:32:45 0.133 4.322 16/03/14 02:32:50 0.113 4.344 16/03/14 02:32:55 0.122 4.334 16/03/14 02:33:00 0.040 4.424 16/03/14 02:33:05 0.061 4.400 16/03/14 02:33:10 0.125 4.330 16/03/14 02:33:15 0.084 4.375 16/03/14 02:33:20 0.095 4.362 16/03/14 02:33:25 0.140 4.313 16/03/14 02:33:30 0.138 4.315 16/03/14 02:33:35 -0.015 4.485 16/03/14 02:33:40 -0.490 5.072 16/03/14 02:33:45 -0.045 4.532 16/03/14 02:33:50 0.131 4.322 16/03/14 02:33:55 0.094 4.362 16/03/14 02:34:00 0.073 4.385 16/03/14 02:34:05 0.070 4.389 16/03/14 02:34:10 0.045 4.416 16/03/14 02:34:15 -0.169 4.663 16/03/14 02:34:20 0.076 4.381 16/03/14 02:34:25 0.059 4.399 16/03/14 02:34:30 0.067 4.391 16/03/14 02:34:35 0.094 4.360 16/03/14 02:34:40 0.115 4.337 16/03/14 02:34:45 0.115 4.337 16/03/14 02:34:50 0.125 4.326 16/03/14 02:34:55 0.140 4.310 16/03/14 02:35:00 0.131 4.319 16/03/14 02:35:05 0.132 4.317 16/03/14 02:35:10 0.160 4.287 16/03/14 02:35:15 0.155 4.293 16/03/14 02:35:20 0.130 4.319 16/03/14 02:35:25 0.107 4.345 16/03/14 02:35:30 0.110 4.341 16/03/14 02:35:35 0.135 4.313 16/03/14 02:35:40 0.146 4.302 16/03/14 02:35:45 0.087 4.365 16/03/14 02:35:50 0.123 4.326 16/03/14 02:35:55 0.096 4.355 16/03/14 02:36:00 0.114 4.336 16/03/14 02:36:05 0.118 4.331 16/03/14 02:36:10 0.087 4.364 16/03/14 02:36:15 0.145 4.301 16/03/14 02:36:20 0.152 4.294 16/03/14 02:36:25 0.129 4.318 16/03/14 02:36:30 0.145 4.301 16/03/14 02:36:35 0.155 4.290 16/03/14 02:36:40 0.175 4.269 16/03/14 02:36:45 0.188 4.254 16/03/14 02:36:50 0.170 4.273 16/03/14 02:36:55 0.160 4.284 16/03/14 02:37:00 0.196 4.245 16/03/14 02:37:05 0.181 4.261 16/03/14 02:37:10 0.182 4.260 16/03/14 02:37:15 0.176 4.266 16/03/14 02:37:20 0.172 4.270 16/03/14 02:37:25 0.176 4.266 16/03/14 02:37:30 0.192 4.248 16/03/14 02:37:35 0.184 4.256 16/03/14 02:37:40 0.180 4.261 16/03/14 02:37:45 0.188 4.252 16/03/14 02:37:50 0.175 4.266 16/03/14 02:37:55 0.185 4.255 16/03/14 02:38:00 0.157 4.284 16/03/14 02:38:05 0.101 4.345 16/03/14 02:38:10 0.113 4.332 16/03/14 02:38:15 -0.133 4.619 16/03/14 02:38:20 -0.072 4.547 16/03/14 02:38:25 0.164 4.276 16/03/14 02:38:30 0.163 4.276 16/03/14 02:38:35 0.160 4.280 16/03/14 02:38:40 0.178 4.261 16/03/14 02:38:45 0.170 4.269 16/03/14 02:38:50 0.194 4.243 16/03/14 02:38:55 0.205 4.231 16/03/14 02:39:00 0.214 4.222 16/03/14 02:39:05 0.179 4.259 16/03/14 02:39:10 0.168 4.271 16/03/14 02:39:15 0.157 4.281 16/03/14 02:39:20 0.169 4.269 16/03/14 02:39:25 0.172 4.266 16/03/14 02:39:30 0.193 4.242 16/03/14 02:39:35 0.151 4.287 16/03/14 02:39:40 0.166 4.271 16/03/14 02:39:45 0.174 4.263 16/03/14 02:39:50 0.195 4.240 16/03/14 02:39:55 0.182 4.254 16/03/14 02:40:00 0.200 4.234 16/03/14 02:40:05 0.174 4.262 16/03/14 02:40:10 0.172 4.264 16/03/14 02:40:15 0.190 4.244 16/03/14 02:40:20 0.171 4.265 16/03/14 02:40:25 0.224 4.208 16/03/14 02:40:30 0.189 4.245 16/03/14 02:40:35 0.196 4.237 16/03/14 02:40:40 0.178 4.256 16/03/14 02:40:45 0.184 4.249 16/03/14 02:40:50 0.164 4.271 16/03/14 02:40:55 0.175 4.259 16/03/14 02:41:00 0.179 4.254 16/03/14 02:41:05 0.165 4.270 16/03/14 02:41:10 0.148 4.287 16/03/14 02:41:15 0.181 4.252 16/03/14 02:41:20 0.151 4.284 16/03/14 02:41:25 0.132 4.304 16/03/14 02:41:30 0.158 4.275 16/03/14 02:41:35 0.155 4.279 16/03/14 02:41:40 0.155 4.278 16/03/14 02:41:45 0.182 4.249 16/03/14 02:41:50 0.190 4.241 16/03/14 02:41:55 0.212 4.217 16/03/14 02:42:00 0.199 4.230 16/03/14 02:42:05 0.187 4.243 16/03/14 02:42:10 0.186 4.244 16/03/14 02:42:15 -0.018 4.468 16/03/14 02:42:20 0.159 4.273 16/03/14 02:42:25 0.169 4.262 16/03/14 02:42:30 0.164 4.268 16/03/14 02:42:35 0.161 4.271 16/03/14 02:42:40 0.142 4.290 16/03/14 02:42:45 0.132 4.301 16/03/14 02:42:50 0.138 4.295 16/03/14 02:42:55 0.148 4.283 16/03/14 02:43:00 0.143 4.289 16/03/14 02:43:05 0.117 4.316 16/03/14 02:43:10 0.126 4.307 16/03/14 02:43:15 0.128 4.305 16/03/14 02:43:20 0.144 4.287 16/03/14 02:43:25 0.135 4.296 16/03/14 02:43:30 0.131 4.301 16/03/14 02:43:35 0.146 4.284 16/03/14 02:43:40 0.123 4.309 16/03/14 02:43:45 0.134 4.297 16/03/14 02:43:50 0.146 4.284 16/03/14 02:43:55 0.131 4.300 16/03/14 02:44:00 0.136 4.294 16/03/14 02:44:05 0.132 4.298 16/03/14 02:44:10 0.140 4.289 16/03/14 02:44:15 0.156 4.271 16/03/14 02:44:20 0.175 4.252 16/03/14 02:44:25 0.166 4.261 16/03/14 02:44:30 0.162 4.265 16/03/14 02:44:35 0.167 4.260 16/03/14 02:44:40 0.184 4.241 16/03/14 02:44:45 -0.460 5.027 16/03/14 02:44:50 -1.304 6.105 16/03/14 02:44:55 0.046 4.391 16/03/14 02:45:00 0.094 4.338 16/03/14 02:45:05 0.122 4.307 16/03/14 02:45:10 0.180 4.244 16/03/14 02:45:15 0.181 4.243 16/03/14 02:45:20 0.164 4.261 16/03/14 02:45:25 0.163 4.262 16/03/14 02:45:30 0.172 4.252 16/03/14 02:45:35 0.176 4.247 16/03/14 02:45:40 0.171 4.253 16/03/14 02:45:45 0.164 4.260 16/03/14 02:45:50 0.174 4.249 16/03/14 02:45:55 0.162 4.262 16/03/14 02:46:00 0.180 4.242 16/03/14 02:46:05 0.175 4.248 16/03/14 02:46:10 0.195 4.226 16/03/14 02:46:15 0.179 4.243 16/03/14 02:46:20 0.164 4.259 16/03/14 02:46:25 0.164 4.259 16/03/14 02:46:30 0.149 4.274 16/03/14 02:46:35 0.160 4.263 16/03/14 02:46:40 0.172 4.250 16/03/14 02:46:45 0.119 4.307 16/03/14 02:46:50 0.097 4.330 16/03/14 02:46:55 0.092 4.335 16/03/14 02:47:00 0.098 4.329 16/03/14 02:47:05 0.110 4.315 16/03/14 02:47:10 0.110 4.315 16/03/14 02:47:15 0.126 4.298 16/03/14 02:47:20 0.135 4.288 16/03/14 02:47:25 0.131 4.292 16/03/14 02:47:30 0.144 4.277 16/03/14 02:47:35 0.136 4.286 16/03/14 02:47:40 0.114 4.310 16/03/14 02:47:45 0.126 4.297 16/03/14 02:47:50 0.142 4.279 16/03/14 02:47:55 0.151 4.270 16/03/14 02:48:00 0.143 4.277 16/03/14 02:48:05 0.144 4.276 16/03/14 02:48:10 0.153 4.267 16/03/14 02:48:15 0.139 4.281 16/03/14 02:48:20 0.141 4.279 16/03/14 02:48:25 0.125 4.296 16/03/14 02:48:30 0.151 4.268 16/03/14 02:48:35 0.148 4.271 16/03/14 02:48:40 0.170 4.247 16/03/14 02:48:45 -0.460 4.997 16/03/14 02:48:50 0.104 4.319 16/03/14 02:48:55 0.199 4.216 16/03/14 02:49:00 0.191 4.224 16/03/14 02:49:05 0.166 4.251 16/03/14 02:49:10 0.147 4.271 16/03/14 02:49:15 0.133 4.286 16/03/14 02:49:20 0.142 4.275 16/03/14 02:49:25 0.164 4.252 16/03/14 02:49:30 0.165 4.251 16/03/14 02:49:35 0.169 4.246 16/03/14 02:49:40 0.182 4.232 16/03/14 02:49:45 0.159 4.257 16/03/14 02:49:50 0.163 4.252 16/03/14 02:49:55 0.166 4.249 16/03/14 02:50:00 0.155 4.261 16/03/14 02:50:05 0.145 4.271 16/03/14 02:50:10 0.126 4.291 16/03/14 02:50:15 0.008 4.421 16/03/14 02:50:20 0.107 4.312 16/03/14 02:50:25 0.117 4.301 16/03/14 02:50:30 0.025 4.401 16/03/14 02:50:35 0.080 4.340 16/03/14 02:50:40 0.140 4.275 16/03/14 02:50:45 0.139 4.276 16/03/14 02:50:50 0.134 4.281 16/03/14 02:50:55 0.153 4.261 16/03/14 02:51:00 0.154 4.260 16/03/14 02:51:05 0.182 4.229 16/03/14 02:51:10 0.191 4.220 16/03/14 02:51:15 -0.306 4.817 16/03/14 02:51:20 -1.355 6.152 16/03/14 02:51:25 -0.298 4.775 16/03/14 02:51:30 -0.004 4.432 16/03/14 02:51:35 -0.016 4.452 16/03/14 02:51:40 0.181 4.229 16/03/14 02:51:45 0.179 4.230 16/03/14 02:51:50 0.192 4.217 16/03/14 02:51:55 0.186 4.224 16/03/14 02:52:00 0.180 4.229 16/03/14 02:52:05 0.179 4.230 16/03/14 02:52:10 0.182 4.227 16/03/14 02:52:15 0.183 4.226 16/03/14 02:52:20 0.203 4.204 16/03/14 02:52:25 0.177 4.231 16/03/14 02:52:30 0.182 4.227 16/03/14 02:52:35 0.189 4.219 16/03/14 02:52:40 0.169 4.239 16/03/14 02:52:45 0.150 4.260 16/03/14 02:52:50 0.149 4.261 16/03/14 02:52:55 0.155 4.254 16/03/14 02:53:00 0.153 4.256 16/03/14 02:53:05 0.154 4.255 16/03/14 02:53:10 0.144 4.266 16/03/14 02:53:15 0.136 4.273 16/03/14 02:53:20 0.138 4.271 16/03/14 02:53:25 0.135 4.274 16/03/14 02:53:30 0.130 4.279 16/03/14 02:53:35 0.150 4.258 16/03/14 02:53:40 0.142 4.267 16/03/14 02:53:45 0.124 4.285 16/03/14 02:53:50 0.132 4.276 16/03/14 02:53:55 0.148 4.260 16/03/14 02:54:00 0.157 4.249 16/03/14 02:54:05 0.146 4.261 16/03/14 02:54:10 0.156 4.250 16/03/14 02:54:15 0.144 4.263 16/03/14 02:54:20 0.117 4.292 16/03/14 02:54:25 0.103 4.307 16/03/14 02:54:30 0.127 4.280 16/03/14 02:54:35 0.115 4.293 16/03/14 02:54:40 0.126 4.281 16/03/14 02:54:45 0.130 4.277 16/03/14 02:54:50 0.134 4.272 16/03/14 02:54:55 0.154 4.251 16/03/14 02:55:00 0.152 4.253 16/03/14 02:55:05 0.174 4.229 16/03/14 02:55:10 0.158 4.246 16/03/14 02:55:15 -0.407 4.916 16/03/14 02:55:20 0.035 4.382 16/03/14 02:55:25 0.138 4.267 16/03/14 02:55:30 0.120 4.286 16/03/14 02:55:35 0.133 4.271 16/03/14 02:55:40 0.118 4.288 16/03/14 02:55:45 0.118 4.288 16/03/14 02:55:50 0.129 4.275 16/03/14 02:55:55 0.114 4.292 16/03/14 02:56:00 0.115 4.290 16/03/14 02:56:05 0.120 4.285 16/03/14 02:56:10 0.127 4.277 16/03/14 02:56:15 0.107 4.298 16/03/14 02:56:20 0.118 4.286 16/03/14 02:56:25 0.102 4.304 16/03/14 02:56:30 0.103 4.302 16/03/14 02:56:35 0.100 4.306 16/03/14 02:56:40 0.099 4.306 16/03/14 02:56:45 0.093 4.313 16/03/14 02:56:50 0.095 4.310 16/03/14 02:56:55 0.095 4.310 16/03/14 02:57:00 0.111 4.292 16/03/14 02:57:05 0.083 4.322 16/03/14 02:57:10 0.087 4.317 16/03/14 02:57:15 0.095 4.309 16/03/14 02:57:20 0.061 4.346 16/03/14 02:57:25 0.077 4.328 16/03/14 02:57:30 0.083 4.321 16/03/14 02:57:35 0.058 4.349 16/03/14 02:57:40 0.058 4.349 16/03/14 02:57:45 -0.772 5.386 16/03/14 02:57:50 -1.334 6.109 16/03/14 02:57:55 0.004 4.407 16/03/14 02:58:00 0.058 4.348 16/03/14 02:58:05 -0.133 4.563 16/03/14 02:58:10 -0.151 4.582 16/03/14 02:58:15 -0.126 4.553 16/03/14 02:58:20 -0.468 4.961 16/03/14 02:58:25 0.076 4.327 16/03/14 02:58:30 0.070 4.333 16/03/14 02:58:35 0.078 4.324 16/03/14 02:58:40 0.089 4.313 16/03/14 02:58:45 0.075 4.327 16/03/14 02:58:50 0.100 4.300 16/03/14 02:58:55 0.128 4.270 16/03/14 02:59:00 0.103 4.296 16/03/14 02:59:05 0.138 4.259 16/03/14 02:59:10 0.107 4.292 16/03/14 02:59:15 0.135 4.262 16/03/14 02:59:20 0.126 4.271 16/03/14 02:59:25 0.121 4.275 16/03/14 02:59:30 0.105 4.293 16/03/14 02:59:35 0.106 4.292 16/03/14 02:59:40 0.106 4.291 16/03/14 02:59:45 0.113 4.284 16/03/14 02:59:50 0.096 4.302 16/03/14 02:59:55 0.083 4.315 16/03/14 03:00:00 0.114 4.282 16/03/14 03:00:05 0.115 4.280 16/03/14 03:00:10 0.109 4.287 16/03/14 03:00:15 0.101 4.295 16/03/14 03:00:20 0.121 4.273 16/03/14 03:00:25 0.112 4.283 16/03/14 03:00:30 0.117 4.277 16/03/14 03:00:35 0.118 4.276 16/03/14 03:00:40 0.103 4.292 16/03/14 03:00:45 0.109 4.285 16/03/14 03:00:50 0.136 4.256 16/03/14 03:00:55 0.143 4.249 16/03/14 03:01:00 0.152 4.239 16/03/14 03:01:05 0.119 4.273 16/03/14 03:01:10 0.124 4.269 16/03/14 03:01:15 0.111 4.282 16/03/14 03:01:20 0.093 4.302 16/03/14 03:01:25 0.097 4.297 16/03/14 03:01:30 0.092 4.303 16/03/14 03:01:35 0.079 4.316 16/03/14 03:01:40 0.066 4.330 16/03/14 03:01:45 -1.105 5.806 16/03/14 03:01:50 -0.700 5.283 16/03/14 03:01:55 0.060 4.336 16/03/14 03:02:00 0.080 4.313 16/03/14 03:02:05 0.061 4.334 16/03/14 03:02:10 0.021 4.378 16/03/14 03:02:15 0.029 4.369 16/03/14 03:02:20 0.053 4.343 16/03/14 03:02:25 0.032 4.365 16/03/14 03:02:30 0.019 4.379 16/03/14 03:02:35 0.066 4.328 16/03/14 03:02:40 0.065 4.328 16/03/14 03:02:45 0.070 4.323 16/03/14 03:02:50 0.073 4.319 16/03/14 03:02:55 0.054 4.340 16/03/14 03:03:00 0.029 4.367 16/03/14 03:03:05 0.044 4.351 16/03/14 03:03:10 0.044 4.351 16/03/14 03:03:15 0.001 4.398 16/03/14 03:03:20 0.054 4.339 16/03/14 03:03:25 0.011 4.388 16/03/14 03:03:30 0.080 4.311 16/03/14 03:03:35 0.033 4.361 16/03/14 03:03:40 0.011 4.389 16/03/14 03:03:45 -0.104 4.524 16/03/14 03:03:50 0.064 4.327 16/03/14 03:03:55 0.127 4.259 16/03/14 03:04:00 0.091 4.298 16/03/14 03:04:05 0.125 4.261 16/03/14 03:04:10 0.048 4.344 16/03/14 03:04:15 -1.082 5.767 16/03/14 03:04:20 -1.530 6.354 16/03/14 03:04:25 -0.142 4.565 16/03/14 03:04:30 0.035 4.357 16/03/14 03:04:35 0.059 4.330 16/03/14 03:04:40 0.078 4.310 16/03/14 03:04:45 0.095 4.291 16/03/14 03:04:50 -0.039 4.450 16/03/14 03:04:55 -0.556 5.050 16/03/14 03:05:00 -0.457 4.929 16/03/14 03:05:05 -0.438 4.906 16/03/14 03:05:10 -0.062 4.467 16/03/14 03:05:15 0.157 4.224 16/03/14 03:05:20 0.140 4.241 16/03/14 03:05:25 0.146 4.234 16/03/14 03:05:30 0.153 4.227 16/03/14 03:05:35 0.136 4.245 16/03/14 03:05:40 0.141 4.239 16/03/14 03:05:45 0.105 4.278 16/03/14 03:05:50 0.114 4.268 16/03/14 03:05:55 0.107 4.275 16/03/14 03:06:00 0.097 4.286 16/03/14 03:06:05 0.094 4.289 16/03/14 03:06:10 0.070 4.314 16/03/14 03:06:15 -0.248 4.679 16/03/14 03:06:20 0.056 4.329 16/03/14 03:06:25 0.079 4.304 16/03/14 03:06:30 0.089 4.293 16/03/14 03:06:35 0.085 4.297 16/03/14 03:06:40 0.086 4.296 16/03/14 03:06:45 0.100 4.280 16/03/14 03:06:50 0.078 4.305 16/03/14 03:06:55 0.066 4.317 16/03/14 03:07:00 0.075 4.307 16/03/14 03:07:05 0.064 4.319 16/03/14 03:07:10 0.052 4.332 16/03/14 03:07:15 0.052 4.332 16/03/14 03:07:20 0.088 4.292 16/03/14 03:07:25 0.105 4.273 16/03/14 03:07:30 0.148 4.228 16/03/14 03:07:35 0.162 4.213 16/03/14 03:07:40 0.151 4.224 16/03/14 03:07:45 0.150 4.225 16/03/14 03:07:50 0.144 4.231 16/03/14 03:07:55 0.137 4.238 16/03/14 03:08:00 0.109 4.268 16/03/14 03:08:05 0.102 4.275 16/03/14 03:08:10 0.094 4.284 16/03/14 03:08:15 -0.593 5.110 16/03/14 03:08:20 -0.119 4.531 16/03/14 03:08:25 0.104 4.272 16/03/14 03:08:30 0.107 4.269 16/03/14 03:08:35 0.136 4.238 16/03/14 03:08:40 0.093 4.283 16/03/14 03:08:45 0.141 4.232 16/03/14 03:08:50 0.149 4.224 16/03/14 03:08:55 0.141 4.231 16/03/14 03:09:00 0.133 4.240 16/03/14 03:09:05 0.131 4.242 16/03/14 03:09:10 0.119 4.255 16/03/14 03:09:15 0.130 4.242 16/03/14 03:09:20 0.103 4.271 16/03/14 03:09:25 0.089 4.286 16/03/14 03:09:30 0.096 4.278 16/03/14 03:09:35 0.084 4.291 16/03/14 03:09:40 0.112 4.261 16/03/14 03:09:45 0.134 4.237 16/03/14 03:09:50 0.151 4.219 16/03/14 03:09:55 0.147 4.223 16/03/14 03:10:00 0.151 4.219 16/03/14 03:10:05 0.106 4.267 16/03/14 03:10:10 0.128 4.242 16/03/14 03:10:15 0.104 4.268 16/03/14 03:10:20 0.050 4.326 16/03/14 03:10:25 0.134 4.235 16/03/14 03:10:30 0.137 4.232 16/03/14 03:10:35 0.142 4.227 16/03/14 03:10:40 0.110 4.261 16/03/14 03:10:45 -1.286 6.005 16/03/14 03:10:50 -1.539 6.347 16/03/14 03:10:55 -0.071 4.469 16/03/14 03:11:00 0.126 4.242 16/03/14 03:11:05 0.098 4.272 16/03/14 03:11:10 0.093 4.277 16/03/14 03:11:15 0.094 4.276 16/03/14 03:11:20 0.090 4.280 16/03/14 03:11:25 0.103 4.267 16/03/14 03:11:30 0.133 4.233 16/03/14 03:11:35 0.151 4.215 16/03/14 03:11:40 -0.066 4.455 16/03/14 03:11:45 -0.205 4.610 16/03/14 03:11:50 -0.354 4.783 16/03/14 03:11:55 -0.146 4.542 16/03/14 03:12:00 0.108 4.260 16/03/14 03:12:05 0.116 4.251 16/03/14 03:12:10 0.136 4.229 16/03/14 03:12:15 0.117 4.249 16/03/14 03:12:20 0.122 4.243 16/03/14 03:12:25 0.115 4.251 16/03/14 03:12:30 0.023 4.351 16/03/14 03:12:35 0.061 4.309 16/03/14 03:12:40 0.064 4.305 16/03/14 03:12:45 0.064 4.305 16/03/14 03:12:50 0.040 4.330 16/03/14 03:12:55 0.057 4.312 16/03/14 03:13:00 0.082 4.284 16/03/14 03:13:05 0.092 4.273 16/03/14 03:13:10 0.104 4.261 16/03/14 03:13:15 0.122 4.241 16/03/14 03:13:20 0.139 4.223 16/03/14 03:13:25 0.142 4.220 16/03/14 03:13:30 0.155 4.205 16/03/14 03:13:35 0.166 4.193 16/03/14 03:13:40 0.175 4.184 16/03/14 03:13:45 0.163 4.196 16/03/14 03:13:50 0.141 4.219 16/03/14 03:13:55 0.147 4.213 16/03/14 03:14:00 0.162 4.196 16/03/14 03:14:05 0.139 4.221 16/03/14 03:14:10 0.102 4.260 16/03/14 03:14:15 0.057 4.309 16/03/14 03:14:20 0.091 4.271 16/03/14 03:14:25 0.077 4.286 16/03/14 03:14:30 0.070 4.294 16/03/14 03:14:35 0.098 4.264 16/03/14 03:14:40 0.075 4.288 16/03/14 03:14:45 -0.628 5.137 16/03/14 03:14:50 -0.081 4.467 16/03/14 03:14:55 0.101 4.259 16/03/14 03:15:00 0.137 4.221 16/03/14 03:15:05 0.140 4.217 16/03/14 03:15:10 0.174 4.181 16/03/14 03:15:15 0.165 4.190 16/03/14 03:15:20 0.139 4.218 16/03/14 03:15:25 0.149 4.207 16/03/14 03:15:30 0.118 4.239 16/03/14 03:15:35 0.111 4.246 16/03/14 03:15:40 0.111 4.246 16/03/14 03:15:45 0.119 4.237 16/03/14 03:15:50 0.123 4.233 16/03/14 03:15:55 0.144 4.211 16/03/14 03:16:00 0.138 4.217 16/03/14 03:16:05 0.130 4.225 16/03/14 03:16:10 0.118 4.237 16/03/14 03:16:15 0.066 4.293 16/03/14 03:16:20 0.052 4.308 16/03/14 03:16:25 0.098 4.258 16/03/14 03:16:30 0.119 4.235 16/03/14 03:16:35 0.130 4.224 16/03/14 03:16:40 0.153 4.199 16/03/14 03:16:45 0.137 4.216 16/03/14 03:16:50 0.149 4.202 16/03/14 03:16:55 0.156 4.195 16/03/14 03:17:00 0.163 4.188 16/03/14 03:17:05 0.139 4.213 16/03/14 03:17:10 0.078 4.278 16/03/14 03:17:15 -1.235 5.917 16/03/14 03:17:20 -1.309 6.019 16/03/14 03:17:25 0.081 4.273 16/03/14 03:17:30 0.123 4.229 16/03/14 03:17:35 0.113 4.239 16/03/14 03:17:40 0.091 4.262 16/03/14 03:17:45 0.078 4.275 16/03/14 03:17:50 0.085 4.269 16/03/14 03:17:55 0.102 4.250 16/03/14 03:18:00 0.111 4.239 16/03/14 03:18:05 0.113 4.237 16/03/14 03:18:10 0.117 4.232 16/03/14 03:18:15 0.115 4.234 16/03/14 03:18:20 0.111 4.239 16/03/14 03:18:25 0.080 4.271 16/03/14 03:18:30 -0.136 4.511 16/03/14 03:18:35 -0.260 4.653 16/03/14 03:18:40 -0.711 5.207 16/03/14 03:18:45 -0.581 5.061 16/03/14 03:18:50 0.060 4.292 16/03/14 03:18:55 0.064 4.288 16/03/14 03:19:00 0.062 4.289 16/03/14 03:19:05 0.058 4.294 16/03/14 03:19:10 0.055 4.297 16/03/14 03:19:15 0.067 4.283 16/03/14 03:19:20 0.092 4.257 16/03/14 03:19:25 0.122 4.224 16/03/14 03:19:30 0.131 4.214 16/03/14 03:19:35 0.128 4.217 16/03/14 03:19:40 0.128 4.217 16/03/14 03:19:45 0.147 4.196 16/03/14 03:19:50 0.123 4.222 16/03/14 03:19:55 0.145 4.198 16/03/14 03:20:00 0.148 4.195 16/03/14 03:20:05 0.153 4.189 16/03/14 03:20:10 0.132 4.212 16/03/14 03:20:15 0.130 4.214 16/03/14 03:20:20 0.117 4.227 16/03/14 03:20:25 0.119 4.225 16/03/14 03:20:30 0.123 4.220 16/03/14 03:20:35 0.126 4.217 16/03/14 03:20:40 0.116 4.228 16/03/14 03:20:45 0.102 4.242 16/03/14 03:20:50 0.122 4.221 16/03/14 03:20:55 0.107 4.236 16/03/14 03:21:00 0.117 4.225 16/03/14 03:21:05 0.122 4.220 16/03/14 03:21:10 0.100 4.243 16/03/14 03:21:15 -0.752 5.275 16/03/14 03:21:20 -0.041 4.401 16/03/14 03:21:25 0.119 4.222 16/03/14 03:21:30 0.102 4.239 16/03/14 03:21:35 0.101 4.240 16/03/14 03:21:40 0.108 4.232 16/03/14 03:21:45 0.125 4.215 16/03/14 03:21:50 0.130 4.209 16/03/14 03:21:55 0.152 4.186 16/03/14 03:22:00 0.152 4.186 16/03/14 03:22:05 0.159 4.178 16/03/14 03:22:10 0.148 4.189 16/03/14 03:22:15 0.116 4.223 16/03/14 03:22:20 0.128 4.210 16/03/14 03:22:25 0.115 4.224 16/03/14 03:22:30 0.102 4.237 16/03/14 03:22:35 0.068 4.273 16/03/14 03:22:40 0.035 4.309 16/03/14 03:22:45 0.043 4.300 16/03/14 03:22:50 0.049 4.293 16/03/14 03:22:55 0.079 4.260 16/03/14 03:23:00 0.109 4.229 16/03/14 03:23:05 0.115 4.222 16/03/14 03:23:10 0.129 4.206 16/03/14 03:23:15 0.134 4.201 16/03/14 03:23:20 0.137 4.197 16/03/14 03:23:25 0.145 4.188 16/03/14 03:23:30 0.164 4.169 16/03/14 03:23:35 0.150 4.183 16/03/14 03:23:40 0.151 4.182 16/03/14 03:23:45 -0.639 5.143 16/03/14 03:23:50 -1.078 5.705 16/03/14 03:23:55 0.139 4.193 16/03/14 03:24:00 0.158 4.174 16/03/14 03:24:05 0.162 4.169 16/03/14 03:24:10 0.161 4.170 16/03/14 03:24:15 0.169 4.161 16/03/14 03:24:20 0.165 4.165 16/03/14 03:24:25 0.157 4.173 16/03/14 03:24:30 0.167 4.163 16/03/14 03:24:35 0.163 4.167 16/03/14 03:24:40 0.157 4.173 16/03/14 03:24:45 0.133 4.197 16/03/14 03:24:50 0.110 4.222 16/03/14 03:24:55 0.124 4.207 16/03/14 03:25:00 0.133 4.197 16/03/14 03:25:05 0.128 4.202 16/03/14 03:25:10 0.124 4.206 16/03/14 03:25:15 0.129 4.200 16/03/14 03:25:20 0.139 4.189 16/03/14 03:25:25 0.136 4.192 16/03/14 03:25:30 0.141 4.188 16/03/14 03:25:35 0.148 4.180 16/03/14 03:25:40 0.088 4.243 16/03/14 03:25:45 0.127 4.201 16/03/14 03:25:50 -0.060 4.404 16/03/14 03:25:55 0.077 4.255 16/03/14 03:26:00 0.154 4.172 16/03/14 03:26:05 0.132 4.195 16/03/14 03:26:10 0.142 4.185 16/03/14 03:26:15 0.153 4.173 16/03/14 03:26:20 0.180 4.144 16/03/14 03:26:25 0.185 4.139 16/03/14 03:26:30 0.174 4.149 16/03/14 03:26:35 0.153 4.172 16/03/14 03:26:40 0.159 4.165 16/03/14 03:26:45 0.139 4.186 16/03/14 03:26:50 0.142 4.183 16/03/14 03:26:55 0.144 4.180 16/03/14 03:27:00 0.154 4.170 16/03/14 03:27:05 0.160 4.163 16/03/14 03:27:10 0.163 4.159 16/03/14 03:27:15 0.142 4.182 16/03/14 03:27:20 0.131 4.192 16/03/14 03:27:25 0.146 4.177 16/03/14 03:27:30 0.143 4.180 16/03/14 03:27:35 0.140 4.183 16/03/14 03:27:40 0.120 4.203 16/03/14 03:27:45 -1.025 5.619 16/03/14 03:27:50 -0.863 5.419 16/03/14 03:27:55 0.127 4.195 16/03/14 03:28:00 0.114 4.209 16/03/14 03:28:05 0.124 4.198 16/03/14 03:28:10 0.116 4.206 16/03/14 03:28:15 0.122 4.199 16/03/14 03:28:20 0.117 4.205 16/03/14 03:28:25 0.087 4.236 16/03/14 03:28:30 0.132 4.188 16/03/14 03:28:35 0.139 4.181 16/03/14 03:28:40 0.138 4.182 16/03/14 03:28:45 0.147 4.172 16/03/14 03:28:50 0.147 4.172 16/03/14 03:28:55 0.148 4.170 16/03/14 03:29:00 0.158 4.159 16/03/14 03:29:05 0.123 4.196 16/03/14 03:29:10 0.121 4.198 16/03/14 03:29:15 0.123 4.196 16/03/14 03:29:20 0.131 4.188 16/03/14 03:29:25 0.121 4.197 16/03/14 03:29:30 0.103 4.216 16/03/14 03:29:35 0.087 4.233 16/03/14 03:29:40 0.030 4.296 16/03/14 03:29:45 -0.037 4.375 16/03/14 03:29:50 0.092 4.228 16/03/14 03:29:55 -0.444 4.892 16/03/14 03:30:00 -0.432 4.867 16/03/14 03:30:05 0.134 4.182 16/03/14 03:30:10 -0.652 5.159 16/03/14 03:30:15 -0.874 5.403 16/03/14 03:30:20 -1.122 5.741 16/03/14 03:30:25 -0.339 4.743 16/03/14 03:30:30 0.104 4.213 16/03/14 03:30:35 0.081 4.236 16/03/14 03:30:40 -0.310 4.704 16/03/14 03:30:45 -0.386 4.804 16/03/14 03:30:50 0.065 4.253 16/03/14 03:30:55 -0.020 4.352 16/03/14 03:31:00 -0.013 4.344 16/03/14 03:31:05 0.098 4.217 16/03/14 03:31:10 -0.221 4.591 16/03/14 03:31:15 0.141 4.171 16/03/14 03:31:20 0.124 4.189 16/03/14 03:31:25 -0.171 4.530 16/03/14 03:31:30 0.088 4.227 16/03/14 03:31:35 -0.146 4.498 16/03/14 03:31:40 0.086 4.229 16/03/14 03:31:45 0.092 4.222 16/03/14 03:31:50 -0.753 5.256 16/03/14 03:31:55 0.089 4.225 16/03/14 03:32:00 -0.782 5.307 16/03/14 03:32:05 -0.946 5.470 16/03/14 03:32:10 -0.694 5.146 16/03/14 03:32:15 -1.103 5.688 16/03/14 03:32:20 -0.501 4.902 16/03/14 03:32:25 -0.392 4.810 16/03/14 03:32:30 -0.124 4.463 16/03/14 03:32:35 0.004 4.313 16/03/14 03:32:40 -0.804 5.327 16/03/14 03:32:45 -0.100 4.435 16/03/14 03:32:50 -0.641 5.111 16/03/14 03:32:55 0.016 4.300 16/03/14 03:33:00 -0.717 5.218 16/03/14 03:33:05 0.038 4.275 16/03/14 03:33:10 -0.232 4.615 16/03/14 03:33:15 -0.209 4.581 16/03/14 03:33:20 -0.186 4.563 16/03/14 03:33:25 -0.077 4.419 16/03/14 03:33:30 0.093 4.216 16/03/14 03:33:35 -0.461 4.899 16/03/14 03:33:40 -0.409 4.827 16/03/14 03:33:45 -0.292 4.672 16/03/14 03:33:50 0.093 4.215 16/03/14 03:33:55 0.115 4.191 16/03/14 03:34:00 -0.184 4.546 16/03/14 03:34:05 0.133 4.172 16/03/14 03:34:10 0.104 4.202 16/03/14 03:34:15 -1.570 6.306 16/03/14 03:34:20 -0.413 4.832 16/03/14 03:34:25 -0.032 4.365 16/03/14 03:34:30 -0.649 5.131 16/03/14 03:34:35 0.103 4.202 16/03/14 03:34:40 0.110 4.194 16/03/14 03:34:45 -1.235 5.883 16/03/14 03:34:50 -0.445 4.869 16/03/14 03:34:55 0.121 4.183 16/03/14 03:35:00 0.102 4.202 16/03/14 03:35:05 -1.052 5.636 16/03/14 03:35:10 0.126 4.177 16/03/14 03:35:15 0.122 4.181 16/03/14 03:35:20 -0.661 5.152 16/03/14 03:35:25 -0.191 4.544 16/03/14 03:35:30 0.073 4.231 16/03/14 03:35:35 -0.297 4.686 16/03/14 03:35:40 0.112 4.189 16/03/14 03:35:45 0.125 4.176 16/03/14 03:35:50 -0.274 4.647 16/03/14 03:35:55 0.116 4.185 16/03/14 03:36:00 0.109 4.192 16/03/14 03:36:05 -0.267 4.634 16/03/14 03:36:10 0.137 4.162 16/03/14 03:36:15 0.148 4.150 16/03/14 03:36:20 -0.390 4.795 16/03/14 03:36:25 0.137 4.161 16/03/14 03:36:30 0.129 4.169 16/03/14 03:36:35 -0.146 4.483 16/03/14 03:36:40 0.108 4.191 16/03/14 03:36:45 -0.896 5.432 16/03/14 03:36:50 -0.919 5.462 16/03/14 03:36:55 0.006 4.303 16/03/14 03:37:00 0.001 4.312 16/03/14 03:37:05 -0.298 4.676 16/03/14 03:37:10 -0.029 4.340 16/03/14 03:37:15 -0.187 4.542 16/03/14 03:37:20 0.086 4.213 16/03/14 03:37:25 -0.365 4.760 16/03/14 03:37:30 0.104 4.193 16/03/14 03:37:35 0.089 4.209 16/03/14 03:37:40 -0.113 4.439 16/03/14 03:37:45 0.089 4.208 16/03/14 03:37:50 -0.211 4.559 16/03/14 03:37:55 0.127 4.168 16/03/14 03:38:00 -0.330 4.717 16/03/14 03:38:05 0.079 4.218 16/03/14 03:38:10 0.098 4.197 16/03/14 03:38:15 0.071 4.226 16/03/14 03:38:20 -0.393 4.789 16/03/14 03:38:25 0.097 4.198 16/03/14 03:38:30 0.081 4.215 16/03/14 03:38:35 0.065 4.231 16/03/14 03:38:40 -0.671 5.135 16/03/14 03:38:45 0.059 4.237 16/03/14 03:38:50 -0.411 4.820 16/03/14 03:38:55 -1.627 6.367 16/03/14 03:39:00 -1.635 6.378 16/03/14 03:39:05 -1.631 6.373 16/03/14 03:39:10 -1.241 5.857 16/03/14 03:39:15 -0.857 5.373 16/03/14 03:39:20 -0.123 4.438 16/03/14 03:39:25 0.013 4.285 16/03/14 03:39:30 -0.896 5.415 16/03/14 03:39:35 0.068 4.226 16/03/14 03:39:40 -0.469 4.892 16/03/14 03:39:45 -0.330 4.709 16/03/14 03:39:50 -0.830 5.340 16/03/14 03:39:55 0.126 4.163 16/03/14 03:40:00 -0.858 5.390 16/03/14 03:40:05 -0.020 4.322 16/03/14 03:40:10 0.078 4.213 16/03/14 03:40:15 -0.172 4.516 16/03/14 03:40:20 -0.767 5.256 16/03/14 03:40:25 0.077 4.213 16/03/14 03:40:30 -0.171 4.517 16/03/14 03:40:35 -0.653 5.113 16/03/14 03:40:40 0.079 4.211 16/03/14 03:40:45 -1.213 5.817 16/03/14 03:40:50 -1.168 5.760 16/03/14 03:40:55 0.074 4.215 16/03/14 03:41:00 0.045 4.246 16/03/14 03:41:05 -0.533 4.968 16/03/14 03:41:10 -0.796 5.289 16/03/14 03:41:15 0.035 4.256 16/03/14 03:41:20 -0.575 5.001 16/03/14 03:41:25 0.095 4.191 16/03/14 03:41:30 -0.316 4.693 16/03/14 03:41:35 0.103 4.183 16/03/14 03:41:40 0.087 4.199 16/03/14 03:41:45 -0.436 4.836 16/03/14 03:41:50 0.021 4.271 16/03/14 03:41:55 -0.236 4.583 16/03/14 03:42:00 0.030 4.259 16/03/14 03:42:05 0.065 4.222 16/03/14 03:42:10 -0.608 5.040 16/03/14 03:42:15 0.094 4.190 16/03/14 03:42:20 0.071 4.215 16/03/14 03:42:25 -0.545 4.971 16/03/14 03:42:30 0.118 4.164 16/03/14 03:42:35 -0.037 4.335 16/03/14 03:42:40 0.128 4.153 16/03/14 03:42:45 0.136 4.145 16/03/14 03:42:50 -0.549 4.978 16/03/14 03:42:55 0.099 4.183 16/03/14 03:43:00 0.040 4.245 16/03/14 03:43:05 -0.345 4.708 16/03/14 03:43:10 -0.013 4.302 16/03/14 03:43:15 -0.880 5.374 16/03/14 03:43:20 -1.152 5.732 16/03/14 03:43:25 -0.272 4.638 16/03/14 03:43:30 -0.045 4.350 16/03/14 03:43:35 -0.029 4.326 16/03/14 03:43:40 0.161 4.116 16/03/14 03:43:45 0.144 4.134 16/03/14 03:43:50 0.148 4.129 16/03/14 03:43:55 -0.154 4.481 16/03/14 03:44:00 0.021 4.271 16/03/14 03:44:05 0.076 4.204 16/03/14 03:44:10 0.106 4.172 16/03/14 03:44:15 0.012 4.276 16/03/14 03:44:20 0.033 4.252 16/03/14 03:44:25 0.082 4.197 16/03/14 03:44:30 -0.013 4.302 16/03/14 03:44:35 0.060 4.220 16/03/14 03:44:40 0.012 4.271 16/03/14 03:44:45 0.095 4.183 16/03/14 03:44:50 0.116 4.160 16/03/14 03:44:55 0.051 4.229 16/03/14 03:45:00 -1.377 6.021 16/03/14 03:45:05 -1.643 6.367 16/03/14 03:45:10 -1.643 6.367 16/03/14 03:45:15 -1.651 6.378 16/03/14 03:45:20 -0.231 4.563 16/03/14 03:45:25 0.057 4.221 16/03/14 03:45:30 0.116 4.158 16/03/14 03:45:35 0.120 4.153 16/03/14 03:45:40 0.003 4.282 16/03/14 03:45:45 0.142 4.130 16/03/14 03:45:50 0.024 4.259 16/03/14 03:45:55 0.075 4.200 16/03/14 03:46:00 -0.031 4.313 16/03/14 03:46:05 -0.153 4.450 16/03/14 03:46:10 -0.003 4.282 16/03/14 03:46:15 0.032 4.245 16/03/14 03:46:20 0.039 4.237 16/03/14 03:46:25 0.106 4.166 16/03/14 03:46:30 0.107 4.165 16/03/14 03:46:35 0.056 4.220 16/03/14 03:46:40 0.145 4.125 16/03/14 03:46:45 0.165 4.104 16/03/14 03:46:50 0.103 4.169 16/03/14 03:46:55 0.131 4.139 16/03/14 03:47:00 0.067 4.206 16/03/14 03:47:05 0.117 4.152 16/03/14 03:47:10 0.133 4.136 16/03/14 03:47:15 -1.361 5.994 16/03/14 03:47:20 -0.892 5.395 16/03/14 03:47:25 0.158 4.109 16/03/14 03:47:30 0.127 4.141 16/03/14 03:47:35 0.087 4.184 16/03/14 03:47:40 0.126 4.142 16/03/14 03:47:45 0.089 4.182 16/03/14 03:47:50 0.165 4.101 16/03/14 03:47:55 0.160 4.105 16/03/14 03:48:00 0.104 4.164 16/03/14 03:48:05 0.136 4.130 16/03/14 03:48:10 0.125 4.142 16/03/14 03:48:15 0.076 4.193 16/03/14 03:48:20 0.121 4.145 16/03/14 03:48:25 0.135 4.130 16/03/14 03:48:30 0.082 4.186 16/03/14 03:48:35 0.129 4.136 16/03/14 03:48:40 0.033 4.239 16/03/14 03:48:45 0.120 4.145 16/03/14 03:48:50 0.136 4.128 16/03/14 03:48:55 0.076 4.193 16/03/14 03:49:00 0.165 4.098 16/03/14 03:49:05 0.129 4.135 16/03/14 03:49:10 0.089 4.177 16/03/14 03:49:15 0.075 4.192 16/03/14 03:49:20 0.141 4.121 16/03/14 03:49:25 0.163 4.099 16/03/14 03:49:30 0.149 4.112 16/03/14 03:49:35 0.041 4.228 16/03/14 03:49:40 0.125 4.137 16/03/14 03:49:45 -0.760 5.198 16/03/14 03:49:50 -0.226 4.530 16/03/14 03:49:55 0.112 4.150 16/03/14 03:50:00 0.110 4.152 16/03/14 03:50:05 0.105 4.157 16/03/14 03:50:10 0.063 4.201 16/03/14 03:50:15 0.091 4.171 16/03/14 03:50:20 0.110 4.151 16/03/14 03:50:25 -0.015 4.286 16/03/14 03:50:30 0.101 4.160 16/03/14 03:50:35 0.082 4.180 16/03/14 03:50:40 0.095 4.166 16/03/14 03:50:45 -0.151 4.446 16/03/14 03:50:50 0.082 4.179 16/03/14 03:50:55 -0.375 4.730 16/03/14 03:51:00 -0.597 5.006 16/03/14 03:51:05 0.125 4.133 16/03/14 03:51:10 0.132 4.126 16/03/14 03:51:15 -0.069 4.366 16/03/14 03:51:20 -0.295 4.646 16/03/14 03:51:25 0.136 4.121 16/03/14 03:51:30 0.123 4.134 16/03/14 03:51:35 -0.359 4.711 16/03/14 03:51:40 -0.010 4.283 16/03/14 03:51:45 -0.701 5.136 16/03/14 03:51:50 -1.661 6.367 16/03/14 03:51:55 -1.663 6.369 16/03/14 03:52:00 -1.663 6.370 16/03/14 03:52:05 -1.319 5.913 16/03/14 03:52:10 0.010 4.252 16/03/14 03:52:15 -0.322 4.657 16/03/14 03:52:20 0.058 4.200 16/03/14 03:52:25 0.054 4.204 16/03/14 03:52:30 -0.333 4.669 16/03/14 03:52:35 0.076 4.181 16/03/14 03:52:40 0.116 4.139 16/03/14 03:52:45 -0.304 4.630 16/03/14 03:52:50 0.124 4.130 16/03/14 03:52:55 0.123 4.130 16/03/14 03:53:00 -0.032 4.308 16/03/14 03:53:05 -0.215 4.544 16/03/14 03:53:10 0.154 4.098 16/03/14 03:53:15 0.111 4.143 16/03/14 03:53:20 0.018 4.249 16/03/14 03:53:25 0.150 4.101 16/03/14 03:53:30 0.131 4.120 16/03/14 03:53:35 -0.006 4.271 16/03/14 03:53:40 0.104 4.148 16/03/14 03:53:45 -1.132 5.672 16/03/14 03:53:50 -0.923 5.407 16/03/14 03:53:55 -0.245 4.543 16/03/14 03:54:00 0.035 4.220 16/03/14 03:54:05 -0.189 4.473 16/03/14 03:54:10 0.017 4.238 16/03/14 03:54:15 -0.181 4.464 16/03/14 03:54:20 -0.016 4.273 16/03/14 03:54:25 -0.154 4.437 16/03/14 03:54:30 -0.006 4.264 16/03/14 03:54:35 0.056 4.196 16/03/14 03:54:40 0.064 4.188 16/03/14 03:54:45 -0.085 4.352 16/03/14 03:54:50 0.087 4.162 16/03/14 03:54:55 -0.193 4.487 16/03/14 03:55:00 0.123 4.124 16/03/14 03:55:05 0.136 4.110 16/03/14 03:55:10 0.106 4.143 16/03/14 03:55:15 0.074 4.176 16/03/14 03:55:20 0.081 4.167 16/03/14 03:55:25 0.090 4.157 16/03/14 03:55:30 -0.352 4.688 16/03/14 03:55:35 0.086 4.161 16/03/14 03:55:40 0.067 4.182 16/03/14 03:55:45 -0.665 5.072 16/03/14 03:55:50 0.104 4.143 16/03/14 03:55:55 0.117 4.128 16/03/14 03:56:00 0.075 4.172 16/03/14 03:56:05 -0.141 4.411 16/03/14 03:56:10 0.006 4.244 16/03/14 03:56:15 -0.644 5.040 16/03/14 03:56:20 -0.941 5.425 16/03/14 03:56:25 0.044 4.203 16/03/14 03:56:30 0.064 4.182 16/03/14 03:56:35 -0.218 4.503 16/03/14 03:56:40 0.049 4.197 16/03/14 03:56:45 -0.051 4.306 16/03/14 03:56:50 0.034 4.213 16/03/14 03:56:55 0.063 4.182 16/03/14 03:57:00 0.111 4.132 16/03/14 03:57:05 -0.027 4.282 16/03/14 03:57:10 0.019 4.229 16/03/14 03:57:15 0.078 4.165 16/03/14 03:57:20 -0.003 4.254 16/03/14 03:57:25 0.086 4.156 16/03/14 03:57:30 0.097 4.145 16/03/14 03:57:35 0.093 4.148 16/03/14 03:57:40 0.135 4.104 16/03/14 03:57:45 0.144 4.095 16/03/14 03:57:50 0.113 4.127 16/03/14 03:57:55 0.050 4.194 16/03/14 03:58:00 0.136 4.103 16/03/14 03:58:05 0.095 4.146 16/03/14 03:58:10 0.053 4.188 16/03/14 03:58:15 -0.203 4.484 16/03/14 03:58:20 0.040 4.202 16/03/14 03:58:25 -0.220 4.497 16/03/14 03:58:30 -0.011 4.256 16/03/14 03:58:35 -1.074 5.591 16/03/14 03:58:40 -1.679 6.367 16/03/14 03:58:45 -1.709 6.408 16/03/14 03:58:50 -0.726 5.101 16/03/14 03:58:55 0.011 4.231 16/03/14 03:59:00 -0.232 4.523 16/03/14 03:59:05 0.109 4.128 16/03/14 03:59:10 0.055 4.186 16/03/14 03:59:15 0.098 4.139 16/03/14 03:59:20 0.130 4.105 16/03/14 03:59:25 0.130 4.105 16/03/14 03:59:30 0.049 4.190 16/03/14 03:59:35 0.123 4.112 16/03/14 03:59:40 0.104 4.131 16/03/14 03:59:45 -0.574 4.939 16/03/14 03:59:50 0.127 4.107 16/03/14 03:59:55 0.109 4.125 16/03/14 04:00:00 0.084 4.151 16/03/14 04:00:05 0.052 4.186 16/03/14 04:00:10 0.089 4.146 16/03/14 04:00:15 -1.296 5.854 16/03/14 04:00:20 -1.013 5.477 16/03/14 04:00:25 0.090 4.144 16/03/14 04:00:30 0.098 4.135 16/03/14 04:00:35 0.118 4.114 16/03/14 04:00:40 0.080 4.155 16/03/14 04:00:45 0.141 4.090 16/03/14 04:00:50 0.104 4.128 16/03/14 04:00:55 0.086 4.147 16/03/14 04:01:00 0.141 4.089 16/03/14 04:01:05 0.128 4.103 16/03/14 04:01:10 -0.023 4.270 16/03/14 04:01:15 0.028 4.212 16/03/14 04:01:20 0.131 4.099 16/03/14 04:01:25 0.115 4.115 16/03/14 04:01:30 -0.076 4.325 16/03/14 04:01:35 0.072 4.159 16/03/14 04:01:40 -0.157 4.416 16/03/14 04:01:45 0.053 4.179 16/03/14 04:01:50 0.040 4.192 16/03/14 04:01:55 -0.046 4.285 16/03/14 04:02:00 0.064 4.166 16/03/14 04:02:05 0.113 4.115 16/03/14 04:02:10 -0.184 4.479 16/03/14 04:02:15 -0.202 4.482 16/03/14 04:02:20 -0.068 4.312 16/03/14 04:02:25 -0.234 4.505 16/03/14 04:02:30 0.122 4.104 16/03/14 04:02:35 0.127 4.100 16/03/14 04:02:40 -0.492 4.855 16/03/14 04:02:45 -1.660 6.325 16/03/14 04:02:50 -1.274 5.820 16/03/14 04:02:55 0.025 4.205 16/03/14 04:03:00 -0.133 4.382 16/03/14 04:03:05 0.040 4.188 16/03/14 04:03:10 0.090 4.136 16/03/14 04:03:15 -0.101 4.364 16/03/14 04:03:20 -0.114 4.383 16/03/14 04:03:25 0.140 4.084 16/03/14 04:03:30 0.146 4.077 16/03/14 04:03:35 -0.110 4.361 16/03/14 04:03:40 0.143 4.080 16/03/14 04:03:45 0.118 4.105 16/03/14 04:03:50 -0.043 4.277 16/03/14 04:03:55 0.017 4.211 16/03/14 04:04:00 0.029 4.197 16/03/14 04:04:05 -0.337 4.638 16/03/14 04:04:10 0.124 4.098 16/03/14 04:04:15 0.130 4.092 16/03/14 04:04:20 -0.028 4.261 16/03/14 04:04:25 0.083 4.140 16/03/14 04:04:30 0.075 4.148 16/03/14 04:04:35 -0.355 4.659 16/03/14 04:04:40 0.116 4.105 16/03/14 04:04:45 0.142 4.078 16/03/14 04:04:50 -0.305 4.603 16/03/14 04:04:55 -0.031 4.265 16/03/14 04:05:00 -0.003 4.233 16/03/14 04:05:05 -0.108 4.363 16/03/14 04:05:10 0.144 4.075 16/03/14 04:05:15 -0.077 4.330 16/03/14 04:05:20 -0.056 4.300 16/03/14 04:05:25 -1.726 6.408 16/03/14 04:05:30 -1.701 6.372 16/03/14 04:05:35 -1.703 6.375 16/03/14 04:05:40 -1.186 5.701 16/03/14 04:05:45 -0.208 4.465 16/03/14 04:05:50 0.020 4.202 16/03/14 04:05:55 -0.539 4.879 16/03/14 04:06:00 0.043 4.177 16/03/14 04:06:05 0.098 4.120 16/03/14 04:06:10 0.073 4.146 16/03/14 04:06:15 0.082 4.138 16/03/14 04:06:20 0.139 4.077 16/03/14 04:06:25 0.151 4.064 16/03/14 04:06:30 0.082 4.137 16/03/14 04:06:35 -0.010 4.250 16/03/14 04:06:40 0.068 4.153 16/03/14 04:06:45 -1.025 5.496 16/03/14 04:06:50 -0.892 5.332 16/03/14 04:06:55 -0.063 4.295 16/03/14 04:07:00 0.113 4.103 16/03/14 04:07:05 0.026 4.199 16/03/14 04:07:10 0.159 4.054 16/03/14 04:07:15 0.148 4.065 16/03/14 04:07:20 0.064 4.152 16/03/14 04:07:25 0.111 4.103 16/03/14 04:07:30 0.132 4.081 16/03/14 04:07:35 0.043 4.175 16/03/14 04:07:40 0.080 4.134 16/03/14 04:07:45 0.050 4.165 16/03/14 04:07:50 -0.094 4.324 16/03/14 04:07:55 0.082 4.131 16/03/14 04:08:00 0.003 4.216 16/03/14 04:08:05 0.074 4.139 16/03/14 04:08:10 -0.096 4.328 16/03/14 04:08:15 0.112 4.099 16/03/14 04:08:20 0.142 4.068 16/03/14 04:08:25 0.115 4.096 16/03/14 04:08:30 0.008 4.211 16/03/14 04:08:35 0.133 4.076 16/03/14 04:08:40 0.136 4.073 16/03/14 04:08:45 0.080 4.132 16/03/14 04:08:50 0.129 4.080 16/03/14 04:08:55 0.049 4.165 16/03/14 04:09:00 0.131 4.077 16/03/14 04:09:05 0.113 4.096 16/03/14 04:09:10 -0.009 4.226 16/03/14 04:09:15 -0.059 4.281 16/03/14 04:09:20 -0.034 4.257 16/03/14 04:09:25 -0.037 4.259 16/03/14 04:09:30 0.120 4.088 16/03/14 04:09:35 0.063 4.146 16/03/14 04:09:40 -0.218 4.465 16/03/14 04:09:45 0.075 4.133 16/03/14 04:09:50 0.108 4.099 16/03/14 04:09:55 -0.074 4.300 16/03/14 04:10:00 0.133 4.072 16/03/14 04:10:05 0.153 4.052 16/03/14 04:10:10 0.101 4.105 16/03/14 04:10:15 0.046 4.163 16/03/14 04:10:20 -0.068 4.291 16/03/14 04:10:25 0.128 4.076 16/03/14 04:10:30 0.086 4.120 16/03/14 04:10:35 0.003 4.207 16/03/14 04:10:40 0.043 4.164 16/03/14 04:10:45 0.057 4.149 16/03/14 04:10:50 0.105 4.100 16/03/14 04:10:55 0.126 4.077 16/03/14 04:11:00 0.104 4.100 16/03/14 04:11:05 0.089 4.115 16/03/14 04:11:10 0.129 4.073 16/03/14 04:11:15 0.150 4.052 16/03/14 04:11:20 0.127 4.075 16/03/14 04:11:25 0.141 4.061 16/03/14 04:11:30 0.002 4.205 16/03/14 04:11:35 0.009 4.197 16/03/14 04:11:40 0.018 4.188 16/03/14 04:11:45 0.025 4.180 16/03/14 04:11:50 -0.656 4.996 16/03/14 04:11:55 -1.027 5.454 16/03/14 04:12:00 -1.725 6.381 16/03/14 04:12:05 -1.715 6.367 16/03/14 04:12:10 -0.793 5.175 16/03/14 04:12:15 -0.049 4.258 16/03/14 04:12:20 0.041 4.161 16/03/14 04:12:25 0.047 4.155 16/03/14 04:12:30 -0.004 4.209 16/03/14 04:12:35 0.043 4.158 16/03/14 04:12:40 0.035 4.167 16/03/14 04:12:45 -0.011 4.217 16/03/14 04:12:50 0.055 4.146 16/03/14 04:12:55 0.042 4.159 16/03/14 04:13:00 -0.024 4.229 16/03/14 04:13:05 -0.050 4.256 16/03/14 04:13:10 -0.016 4.219 16/03/14 04:13:15 -0.886 5.296 16/03/14 04:13:20 -0.665 5.019 16/03/14 04:13:25 -0.050 4.255 16/03/14 04:13:30 0.008 4.192 16/03/14 04:13:35 0.008 4.192 16/03/14 04:13:40 -0.032 4.235 16/03/14 04:13:45 -0.057 4.262 16/03/14 04:13:50 -0.054 4.258 16/03/14 04:13:55 -0.048 4.251 16/03/14 04:14:00 -0.085 4.293 16/03/14 04:14:05 0.050 4.147 16/03/14 04:14:10 0.036 4.162 16/03/14 04:14:15 0.057 4.140 16/03/14 04:14:20 0.032 4.165 16/03/14 04:14:25 -0.013 4.214 16/03/14 04:14:30 0.036 4.160 16/03/14 04:14:35 0.048 4.147 16/03/14 04:14:40 0.018 4.180 16/03/14 04:14:45 0.067 4.128 16/03/14 04:14:50 0.067 4.127 16/03/14 04:14:55 -0.005 4.204 16/03/14 04:15:00 0.085 4.108 16/03/14 04:15:05 0.069 4.124 16/03/14 04:15:10 0.063 4.131 16/03/14 04:15:15 0.041 4.154 16/03/14 04:15:20 0.077 4.115 16/03/14 04:15:25 0.065 4.128 16/03/14 04:15:30 -0.069 4.274 16/03/14 04:15:35 0.047 4.146 16/03/14 04:15:40 0.072 4.120 16/03/14 04:15:45 -0.104 4.311 16/03/14 04:15:50 -0.161 4.376 16/03/14 04:15:55 0.025 4.168 16/03/14 04:16:00 -0.042 4.240 16/03/14 04:16:05 0.014 4.180 16/03/14 04:16:10 -0.162 4.374 16/03/14 04:16:15 0.011 4.182 16/03/14 04:16:20 -0.014 4.208 16/03/14 04:16:25 -0.127 4.332 16/03/14 04:16:30 -0.028 4.223 16/03/14 04:16:35 -0.042 4.237 16/03/14 04:16:40 -0.249 4.476 16/03/14 04:16:45 -0.017 4.210 16/03/14 04:16:50 -0.095 4.296 16/03/14 04:16:55 0.040 4.149 16/03/14 04:17:00 -0.071 4.270 16/03/14 04:17:05 0.067 4.121 16/03/14 04:17:10 -0.197 4.425 16/03/14 04:17:15 0.063 4.125 16/03/14 04:17:20 0.063 4.124 16/03/14 04:17:25 0.054 4.134 16/03/14 04:17:30 -0.078 4.277 16/03/14 04:17:35 0.057 4.130 16/03/14 04:17:40 0.055 4.132 16/03/14 04:17:45 0.001 4.189 16/03/14 04:17:50 0.066 4.120 16/03/14 04:17:55 0.036 4.151 16/03/14 04:18:00 -0.143 4.351 16/03/14 04:18:05 0.043 4.144 16/03/14 04:18:10 0.013 4.175 16/03/14 04:18:15 -0.231 4.447 16/03/14 04:18:20 -0.005 4.192 16/03/14 04:18:25 -0.058 4.250 16/03/14 04:18:30 0.021 4.165 16/03/14 04:18:35 -0.074 4.270 16/03/14 04:18:40 -0.178 4.378 16/03/14 04:18:45 -0.168 4.367 16/03/14 04:18:50 -0.252 4.465 16/03/14 04:18:55 -0.232 4.439 16/03/14 04:19:00 -0.079 4.273 16/03/14 04:19:05 0.020 4.164 16/03/14 04:19:10 -0.101 4.299 16/03/14 04:19:15 0.040 4.143 16/03/14 04:19:20 0.033 4.150 16/03/14 04:19:25 0.048 4.134 16/03/14 04:19:30 -0.183 4.395 16/03/14 04:19:35 0.051 4.131 16/03/14 04:19:40 0.046 4.136 16/03/14 04:19:45 -0.178 4.376 16/03/14 04:19:50 0.037 4.145 16/03/14 04:19:55 0.047 4.134 16/03/14 04:20:00 -0.018 4.203 16/03/14 04:20:05 0.036 4.145 16/03/14 04:20:10 0.056 4.124 16/03/14 04:20:15 -0.122 4.318 16/03/14 04:20:20 0.024 4.156 16/03/14 04:20:25 0.021 4.159 16/03/14 04:20:30 -0.219 4.427 16/03/14 04:20:35 -0.059 4.244 16/03/14 04:20:40 -0.083 4.269 16/03/14 04:20:45 -0.199 4.402 16/03/14 04:20:50 -0.022 4.204 16/03/14 04:20:55 -0.186 4.388 16/03/14 04:21:00 0.029 4.149 16/03/14 04:21:05 -0.124 4.319 16/03/14 04:21:10 0.061 4.116 16/03/14 04:21:15 -0.061 4.248 16/03/14 04:21:20 0.061 4.115 16/03/14 04:21:25 -0.064 4.250 16/03/14 04:21:30 0.016 4.162 16/03/14 04:21:35 -0.102 4.291 16/03/14 04:21:40 0.051 4.125 16/03/14 04:21:45 0.013 4.164 16/03/14 04:21:50 -0.118 4.309 16/03/14 04:21:55 -0.010 4.188 16/03/14 04:22:00 -0.038 4.217 16/03/14 04:22:05 -0.135 4.322 16/03/14 04:22:10 -0.077 4.258 16/03/14 04:22:15 -0.719 5.047 16/03/14 04:22:20 -0.648 4.963 16/03/14 04:22:25 -0.069 4.249 16/03/14 04:22:30 -0.013 4.189 16/03/14 04:22:35 -0.286 4.509 16/03/14 04:22:40 0.051 4.122 16/03/14 04:22:45 -0.047 4.229 16/03/14 04:22:50 -0.098 4.288 16/03/14 04:22:55 0.022 4.151 16/03/14 04:23:00 0.026 4.147 16/03/14 04:23:05 -0.115 4.300 16/03/14 04:23:10 0.034 4.138 16/03/14 04:23:15 0.025 4.147 16/03/14 04:23:20 -0.210 4.409 16/03/14 04:23:25 -0.049 4.227 16/03/14 04:23:30 -0.418 4.688 16/03/14 04:23:35 0.047 4.123 16/03/14 04:23:40 -0.244 4.454 16/03/14 04:23:45 -0.002 4.174 16/03/14 04:23:50 -0.175 4.365 16/03/14 04:23:55 -0.063 4.238 16/03/14 04:24:00 -0.096 4.275 16/03/14 04:24:05 -0.006 4.178 16/03/14 04:24:10 -0.524 4.805 16/03/14 04:24:15 0.001 4.170 16/03/14 04:24:20 -0.016 4.188 16/03/14 04:24:25 -0.268 4.478 16/03/14 04:24:30 0.002 4.168 16/03/14 04:24:35 -0.010 4.181 16/03/14 04:24:40 -0.303 4.516 16/03/14 04:24:45 -0.029 4.200 16/03/14 04:24:50 -0.035 4.206 16/03/14 04:24:55 -0.237 4.435 16/03/14 04:25:00 -0.046 4.217 16/03/14 04:25:05 -0.047 4.218 16/03/14 04:25:10 -0.202 4.398 16/03/14 04:25:15 0.008 4.159 16/03/14 04:25:20 0.020 4.146 16/03/14 04:25:25 -0.228 4.427 16/03/14 04:25:30 -0.038 4.207 16/03/14 04:25:35 -0.082 4.255 16/03/14 04:25:40 0.030 4.136 16/03/14 04:25:45 0.049 4.115 16/03/14 04:25:50 -0.068 4.240 16/03/14 04:25:55 0.007 4.158 16/03/14 04:26:00 0.012 4.153 16/03/14 04:26:05 -0.076 4.249 16/03/14 04:26:10 0.004 4.161 16/03/14 04:26:15 -0.335 4.534 16/03/14 04:26:20 -0.065 4.236 16/03/14 04:26:25 0.033 4.130 16/03/14 04:26:30 0.038 4.124 16/03/14 04:26:35 0.018 4.146 16/03/14 04:26:40 -0.252 4.442 16/03/14 04:26:45 -0.088 4.258 16/03/14 04:26:50 -0.024 4.188 16/03/14 04:26:55 -0.003 4.166 16/03/14 04:27:00 -0.056 4.223 16/03/14 04:27:05 0.007 4.155 16/03/14 04:27:10 0.002 4.160 16/03/14 04:27:15 -0.181 4.364 16/03/14 04:27:20 -0.011 4.173 16/03/14 04:27:25 -0.003 4.165 16/03/14 04:27:30 -0.258 4.459 16/03/14 04:27:35 -0.261 4.468 16/03/14 04:27:40 0.005 4.155 16/03/14 04:27:45 -0.073 4.240 16/03/14 04:27:50 -0.008 4.169 16/03/14 04:27:55 0.016 4.144 16/03/14 04:28:00 -0.001 4.162 16/03/14 04:28:05 0.012 4.147 16/03/14 04:28:10 0.031 4.127 16/03/14 04:28:15 0.009 4.149 16/03/14 04:28:20 -0.081 4.247 16/03/14 04:28:25 0.030 4.127 16/03/14 04:28:30 0.018 4.140 16/03/14 04:28:35 -0.153 4.328 16/03/14 04:28:40 0.044 4.112 16/03/14 04:28:45 -0.187 4.366 16/03/14 04:28:50 -0.250 4.437 16/03/14 04:28:55 0.033 4.123 16/03/14 04:29:00 -0.301 4.510 16/03/14 04:29:05 0.030 4.126 16/03/14 04:29:10 0.037 4.118 16/03/14 04:29:15 -0.074 4.237 16/03/14 04:29:20 -0.110 4.278 16/03/14 04:29:25 0.035 4.119 16/03/14 04:29:30 0.026 4.129 16/03/14 04:29:35 -0.126 4.295 16/03/14 04:29:40 -0.317 4.533 16/03/14 04:29:45 0.020 4.134 16/03/14 04:29:50 0.026 4.128 16/03/14 04:29:55 0.019 4.135 16/03/14 04:30:00 -0.326 4.533 16/03/14 04:30:05 -0.010 4.164 16/03/14 04:30:10 -0.035 4.190 16/03/14 04:30:15 -0.095 4.256 16/03/14 04:30:20 -0.060 4.217 16/03/14 04:30:25 -0.046 4.201 16/03/14 04:30:30 -0.162 4.330 16/03/14 04:30:35 0.001 4.151 16/03/14 04:30:40 0.026 4.125 16/03/14 04:30:45 0.052 4.098 16/03/14 04:30:50 0.055 4.095 16/03/14 04:30:55 0.046 4.104 16/03/14 04:31:00 -0.077 4.236 16/03/14 04:31:05 0.044 4.105 16/03/14 04:31:10 -0.082 4.240 16/03/14 04:31:15 0.052 4.097 16/03/14 04:31:20 0.039 4.109 16/03/14 04:31:25 0.059 4.089 16/03/14 04:31:30 -0.135 4.301 16/03/14 04:31:35 0.024 4.125 16/03/14 04:31:40 -0.120 4.289 16/03/14 04:31:45 0.042 4.105 16/03/14 04:31:50 0.028 4.120 16/03/14 04:31:55 -0.331 4.529 16/03/14 04:32:00 -0.402 4.618 16/03/14 04:32:05 -0.055 4.206 16/03/14 04:32:10 -0.131 4.290 16/03/14 04:32:15 -0.476 4.726 16/03/14 04:32:20 -0.312 4.504 16/03/14 04:32:25 -0.029 4.178 16/03/14 04:32:30 -0.022 4.170 16/03/14 04:32:35 -0.206 4.389 16/03/14 04:32:40 -0.538 4.799 16/03/14 04:32:45 -0.190 4.350 16/03/14 04:32:50 -0.000 4.146 16/03/14 04:32:55 -0.079 4.231 16/03/14 04:33:00 0.031 4.113 16/03/14 04:33:05 -0.212 4.392 16/03/14 04:33:10 0.050 4.094 16/03/14 04:33:15 0.061 4.082 16/03/14 04:33:20 -0.142 4.304 16/03/14 04:33:25 0.056 4.087 16/03/14 04:33:30 0.041 4.102 16/03/14 04:33:35 -0.051 4.200 16/03/14 04:33:40 0.041 4.102 16/03/14 04:33:45 0.046 4.096 16/03/14 04:33:50 -0.051 4.198 16/03/14 04:33:55 0.039 4.103 16/03/14 04:34:00 0.034 4.107 16/03/14 04:34:05 -0.067 4.215 16/03/14 04:34:10 0.027 4.114 16/03/14 04:34:15 0.002 4.140 16/03/14 04:34:20 0.035 4.105 16/03/14 04:34:25 -0.183 4.342 16/03/14 04:34:30 0.026 4.114 16/03/14 04:34:35 -0.027 4.170 16/03/14 04:34:40 0.009 4.132 16/03/14 04:34:45 0.008 4.132 16/03/14 04:34:50 0.033 4.106 16/03/14 04:34:55 -0.059 4.203 16/03/14 04:35:00 0.028 4.110 16/03/14 04:35:05 0.032 4.106 16/03/14 04:35:10 0.012 4.128 16/03/14 04:35:15 -0.509 4.727 16/03/14 04:35:20 -0.057 4.202 16/03/14 04:35:25 -0.025 4.166 16/03/14 04:35:30 0.024 4.113 16/03/14 04:35:35 0.039 4.098 16/03/14 04:35:40 0.039 4.098 16/03/14 04:35:45 -0.027 4.166 16/03/14 04:35:50 0.020 4.116 16/03/14 04:35:55 -0.075 4.219 16/03/14 04:36:00 0.032 4.104 16/03/14 04:36:05 0.003 4.134 16/03/14 04:36:10 0.033 4.103 16/03/14 04:36:15 0.022 4.113 16/03/14 04:36:20 0.032 4.103 16/03/14 04:36:25 0.001 4.136 16/03/14 04:36:30 0.031 4.104 16/03/14 04:36:35 0.005 4.131 16/03/14 04:36:40 0.041 4.093 16/03/14 04:36:45 0.049 4.084 16/03/14 04:36:50 -0.027 4.164 16/03/14 04:36:55 0.045 4.088 16/03/14 04:37:00 -0.132 4.279 16/03/14 04:37:05 0.018 4.115 16/03/14 04:37:10 -0.023 4.157 16/03/14 04:37:15 -0.138 4.282 16/03/14 04:37:20 -0.025 4.159 16/03/14 04:37:25 -0.020 4.153 16/03/14 04:37:30 -0.128 4.271 16/03/14 04:37:35 -0.035 4.169 16/03/14 04:37:40 -0.026 4.159 16/03/14 04:37:45 -0.132 4.274 16/03/14 04:37:50 -0.018 4.150 16/03/14 04:37:55 -0.014 4.146 16/03/14 04:38:00 -0.047 4.182 16/03/14 04:38:05 0.008 4.123 16/03/14 04:38:10 0.025 4.104 16/03/14 04:38:15 -0.032 4.165 16/03/14 04:38:20 -0.035 4.167 16/03/14 04:38:25 -0.019 4.150 16/03/14 04:38:30 -0.026 4.157 16/03/14 04:38:35 -0.020 4.150 16/03/14 04:38:40 -0.028 4.158 16/03/14 04:38:45 0.001 4.128 16/03/14 04:38:50 -0.015 4.145 16/03/14 04:38:55 0.019 4.109 16/03/14 04:39:00 -0.026 4.156 16/03/14 04:39:05 0.027 4.101 16/03/14 04:39:10 0.009 4.118 16/03/14 04:39:15 -0.072 4.203 16/03/14 04:39:20 -0.005 4.133 16/03/14 04:39:25 -0.003 4.131 16/03/14 04:39:30 0.001 4.126 16/03/14 04:39:35 0.026 4.100 16/03/14 04:39:40 0.020 4.105 16/03/14 04:39:45 0.026 4.100 16/03/14 04:39:50 0.031 4.094 16/03/14 04:39:55 0.041 4.083 16/03/14 04:40:00 -0.018 4.145 16/03/14 04:40:05 0.033 4.091 16/03/14 04:40:10 0.030 4.094 16/03/14 04:40:15 0.016 4.108 16/03/14 04:40:20 -0.017 4.143 16/03/14 04:40:25 0.004 4.120 16/03/14 04:40:30 0.020 4.104 16/03/14 04:40:35 0.018 4.105 16/03/14 04:40:40 -0.006 4.130 16/03/14 04:40:45 -0.002 4.125 16/03/14 04:40:50 0.002 4.121 16/03/14 04:40:55 0.017 4.105 16/03/14 04:41:00 0.001 4.122 16/03/14 04:41:05 -0.001 4.124 16/03/14 04:41:10 0.005 4.117 16/03/14 04:41:15 -0.001 4.123 16/03/14 04:41:20 -0.007 4.129 16/03/14 04:41:25 -0.007 4.129 16/03/14 04:41:30 0.029 4.092 16/03/14 04:41:35 0.035 4.085 16/03/14 04:41:40 0.007 4.113 16/03/14 04:41:45 -0.012 4.133 16/03/14 04:41:50 -0.004 4.125 16/03/14 04:41:55 0.004 4.116 16/03/14 04:42:00 -0.013 4.134 16/03/14 04:42:05 -0.012 4.132 16/03/14 04:42:10 0.006 4.113 16/03/14 04:42:15 -0.015 4.135 16/03/14 04:42:20 -0.009 4.128 16/03/14 04:42:25 -0.013 4.132 16/03/14 04:42:30 0.011 4.107 16/03/14 04:42:35 0.014 4.104 16/03/14 04:42:40 0.001 4.117 16/03/14 04:42:45 -0.040 4.159 16/03/14 04:42:50 -0.070 4.190 16/03/14 04:42:55 -0.053 4.173 16/03/14 04:43:00 -0.022 4.140 16/03/14 04:43:05 -0.000 4.117 16/03/14 04:43:10 0.001 4.115 16/03/14 04:43:15 0.005 4.111 16/03/14 04:43:20 0.019 4.097 16/03/14 04:43:25 0.011 4.104 16/03/14 04:43:30 -0.007 4.123 16/03/14 04:43:35 -0.001 4.116 16/03/14 04:43:40 -0.016 4.132 16/03/14 04:43:45 -0.009 4.124 16/03/14 04:43:50 0.025 4.089 16/03/14 04:43:55 0.039 4.074 16/03/14 04:44:00 0.039 4.074 16/03/14 04:44:05 0.028 4.085 16/03/14 04:44:10 0.004 4.109 16/03/14 04:44:15 -0.009 4.123 16/03/14 04:44:20 -0.031 4.146 16/03/14 04:44:25 -0.021 4.135 16/03/14 04:44:30 -0.031 4.145 16/03/14 04:44:35 0.002 4.110 16/03/14 04:44:40 0.010 4.102 16/03/14 04:44:45 0.031 4.080 16/03/14 04:44:50 0.026 4.085 16/03/14 04:44:55 0.023 4.088 16/03/14 04:45:00 0.033 4.077 16/03/14 04:45:05 0.007 4.104 16/03/14 04:45:10 0.019 4.091 16/03/14 04:45:15 -0.006 4.117 16/03/14 04:45:20 0.003 4.107 16/03/14 04:45:25 -0.007 4.117 16/03/14 04:45:30 -0.029 4.140 16/03/14 04:45:35 -0.015 4.125 16/03/14 04:45:40 0.006 4.104 16/03/14 04:45:45 -0.028 4.139 16/03/14 04:45:50 -0.003 4.112 16/03/14 04:45:55 -0.005 4.114 16/03/14 04:46:00 -0.014 4.123 16/03/14 04:46:05 -0.049 4.159 16/03/14 04:46:10 -0.047 4.157 16/03/14 04:46:15 -0.028 4.137 16/03/14 04:46:20 0.002 4.105 16/03/14 04:46:25 -0.004 4.111 16/03/14 04:46:30 0.026 4.080 16/03/14 04:46:35 -0.002 4.109 16/03/14 04:46:40 0.002 4.104 16/03/14 04:46:45 -0.003 4.109 16/03/14 04:46:50 0.001 4.105 16/03/14 04:46:55 -0.003 4.109 16/03/14 04:47:00 -0.043 4.150 16/03/14 04:47:05 0.018 4.087 16/03/14 04:47:10 0.009 4.096 16/03/14 04:47:15 -0.016 4.121 16/03/14 04:47:20 -0.034 4.140 16/03/14 04:47:25 -0.006 4.110 16/03/14 04:47:30 0.015 4.089 16/03/14 04:47:35 0.002 4.102 16/03/14 04:47:40 0.022 4.081 16/03/14 04:47:45 0.008 4.095 16/03/14 04:47:50 -0.006 4.109 16/03/14 04:47:55 0.012 4.091 16/03/14 04:48:00 0.012 4.091 16/03/14 04:48:05 0.018 4.084 16/03/14 04:48:10 0.003 4.099 16/03/14 04:48:15 -0.371 4.525 16/03/14 04:48:20 -0.016 4.118 16/03/14 04:48:25 0.014 4.087 16/03/14 04:48:30 0.007 4.094 16/03/14 04:48:35 -0.008 4.109 16/03/14 04:48:40 -0.058 4.161 16/03/14 04:48:45 -0.027 4.129 16/03/14 04:48:50 -0.055 4.157 16/03/14 04:48:55 -0.032 4.133 16/03/14 04:49:00 -0.007 4.107 16/03/14 04:49:05 -0.001 4.101 16/03/14 04:49:10 0.001 4.099 16/03/14 04:49:15 0.030 4.068 16/03/14 04:49:20 0.013 4.086 16/03/14 04:49:25 0.008 4.091 16/03/14 04:49:30 0.011 4.087 16/03/14 04:49:35 0.016 4.082 16/03/14 04:49:40 0.023 4.074 16/03/14 04:49:45 0.014 4.083 16/03/14 04:49:50 0.013 4.084 16/03/14 04:49:55 0.024 4.072 16/03/14 04:50:00 0.032 4.064 16/03/14 04:50:05 0.029 4.067 16/03/14 04:50:10 0.046 4.050 16/03/14 04:50:15 0.020 4.076 16/03/14 04:50:20 0.048 4.047 16/03/14 04:50:25 0.053 4.042 16/03/14 04:50:30 0.044 4.051 16/03/14 04:50:35 0.009 4.086 16/03/14 04:50:40 0.001 4.094 16/03/14 04:50:45 -0.023 4.119 16/03/14 04:50:50 -0.025 4.120 16/03/14 04:50:55 -0.049 4.146 16/03/14 04:51:00 -0.036 4.132 16/03/14 04:51:05 -0.016 4.110 16/03/14 04:51:10 0.019 4.074 16/03/14 04:51:15 0.042 4.051 16/03/14 04:51:20 0.032 4.061 16/03/14 04:51:25 0.045 4.047 16/03/14 04:51:30 0.051 4.041 16/03/14 04:51:35 -0.002 4.095 16/03/14 04:51:40 -0.045 4.139 16/03/14 04:51:45 -0.085 4.181 16/03/14 04:51:50 -0.087 4.183 16/03/14 04:51:55 -0.090 4.186 16/03/14 04:52:00 -0.071 4.165 16/03/14 04:52:05 -0.061 4.154 16/03/14 04:52:10 -0.047 4.140 16/03/14 04:52:15 -0.026 4.117 16/03/14 04:52:20 0.007 4.083 16/03/14 04:52:25 0.016 4.073 16/03/14 04:52:30 0.017 4.072 16/03/14 04:52:35 0.020 4.069 16/03/14 04:52:40 0.037 4.052 16/03/14 04:52:45 0.041 4.047 16/03/14 04:52:50 0.044 4.044 16/03/14 04:52:55 0.039 4.049 16/03/14 04:53:00 0.034 4.054 16/03/14 04:53:05 0.041 4.046 16/03/14 04:53:10 0.039 4.048 16/03/14 04:53:15 0.034 4.053 16/03/14 04:53:20 0.014 4.073 16/03/14 04:53:25 0.009 4.078 16/03/14 04:53:30 0.028 4.059 16/03/14 04:53:35 0.018 4.068 16/03/14 04:53:40 0.020 4.066 16/03/14 04:53:45 0.020 4.065 16/03/14 04:53:50 0.024 4.062 16/03/14 04:53:55 0.034 4.051 16/03/14 04:54:00 0.051 4.033 16/03/14 04:54:05 0.040 4.044 16/03/14 04:54:10 0.019 4.065 16/03/14 04:54:15 0.010 4.074 16/03/14 04:54:20 0.023 4.062 16/03/14 04:54:25 0.010 4.074 16/03/14 04:54:30 -0.023 4.107 16/03/14 04:54:35 -0.038 4.123 16/03/14 04:54:40 -0.015 4.100 16/03/14 04:54:45 -0.018 4.103 16/03/14 04:54:50 -0.017 4.102 16/03/14 04:54:55 0.051 4.031 16/03/14 04:55:00 0.053 4.028 16/03/14 04:55:05 0.026 4.056 16/03/14 04:55:10 -0.015 4.098 16/03/14 04:55:15 -0.019 4.102 16/03/14 04:55:20 0.006 4.075 16/03/14 04:55:25 0.009 4.072 16/03/14 04:55:30 0.019 4.062 16/03/14 04:55:35 0.004 4.077 16/03/14 04:55:40 -0.018 4.100 16/03/14 04:55:45 -0.011 4.092 16/03/14 04:55:50 0.028 4.052 16/03/14 04:55:55 0.049 4.030 16/03/14 04:56:00 0.066 4.013 16/03/14 04:56:05 0.040 4.039 16/03/14 04:56:10 0.027 4.052 16/03/14 04:56:15 0.021 4.058 16/03/14 04:56:20 0.030 4.048 16/03/14 04:56:25 0.027 4.051 16/03/14 04:56:30 0.026 4.052 16/03/14 04:56:35 0.019 4.059 16/03/14 04:56:40 0.026 4.052 16/03/14 04:56:45 0.022 4.056 16/03/14 04:56:50 0.009 4.068 16/03/14 04:56:55 0.017 4.060 16/03/14 04:57:00 -0.002 4.079 16/03/14 04:57:05 0.006 4.070 16/03/14 04:57:10 -0.012 4.089 16/03/14 04:57:15 -0.003 4.079 16/03/14 04:57:20 -0.010 4.086 16/03/14 04:57:25 0.019 4.057 16/03/14 04:57:30 0.026 4.049 16/03/14 04:57:35 0.035 4.040 16/03/14 04:57:40 0.054 4.021 16/03/14 04:57:45 0.021 4.054 16/03/14 04:57:50 0.011 4.063 16/03/14 04:57:55 0.007 4.067 16/03/14 04:58:00 0.005 4.069 16/03/14 04:58:05 -0.014 4.088 16/03/14 04:58:10 0.002 4.071 16/03/14 04:58:15 -0.008 4.082 16/03/14 04:58:20 -0.015 4.089 16/03/14 04:58:25 -0.000 4.073 16/03/14 04:58:30 0.028 4.044 16/03/14 04:58:35 0.032 4.040 16/03/14 04:58:40 0.032 4.040 16/03/14 04:58:45 0.036 4.035 16/03/14 04:58:50 0.022 4.050 16/03/14 04:58:55 0.027 4.044 16/03/14 04:59:00 0.046 4.024 16/03/14 04:59:05 0.057 4.013 16/03/14 04:59:10 0.046 4.024 16/03/14 04:59:15 0.024 4.046 16/03/14 04:59:20 0.011 4.060 16/03/14 04:59:25 -0.016 4.087 16/03/14 04:59:30 -0.025 4.096 16/03/14 04:59:35 0.014 4.056 16/03/14 04:59:40 0.012 4.058 16/03/14 04:59:45 -0.066 4.138 16/03/14 04:59:50 -0.039 4.109 16/03/14 04:59:55 0.026 4.042 16/03/14 05:00:35 26.833 0.035 16/03/14 05:00:40 26.832 0.035 16/03/14 05:00:45 26.832 0.035 16/03/14 05:00:50 27.110 0.034 16/03/14 05:00:55 23.843 0.098 16/03/14 05:01:00 7.315 0.830 16/03/14 05:01:05 7.321 0.829 16/03/14 05:01:10 7.297 0.833 16/03/14 05:01:15 7.315 0.830 16/03/14 05:01:20 7.302 0.832 16/03/14 05:01:25 5.475 1.284 16/03/14 05:01:30 3.318 1.865 16/03/14 05:01:35 3.322 1.863 16/03/14 05:01:40 3.324 1.862 16/03/14 05:01:45 3.307 1.869 16/03/14 05:01:50 3.324 1.862 16/03/14 05:01:55 0.704 3.546 16/03/14 05:02:00 0.037 4.025 16/03/14 05:02:05 0.029 4.033 16/03/14 05:02:10 0.030 4.031 16/03/14 05:02:15 0.009 4.053 16/03/14 05:02:20 0.037 4.024 16/03/14 05:02:25 0.032 4.029 16/03/14 05:02:30 0.012 4.049 16/03/14 05:02:35 -0.003 4.064 16/03/14 05:02:40 0.012 4.049 16/03/14 05:02:45 0.019 4.041 16/03/14 05:02:50 0.001 4.060 16/03/14 05:02:55 0.018 4.042 16/03/14 05:03:00 0.010 4.050 16/03/14 05:03:05 -0.008 4.067 16/03/14 05:03:10 -0.010 4.069 16/03/14 05:03:15 -0.013 4.072 16/03/14 05:03:20 -0.038 4.098 16/03/14 05:03:25 -0.018 4.077 16/03/14 05:03:30 -0.023 4.082 16/03/14 05:03:35 -0.034 4.093 16/03/14 05:03:40 0.020 4.038 16/03/14 05:03:45 0.025 4.032 16/03/14 05:03:50 -0.005 4.063 16/03/14 05:03:55 -0.012 4.069 16/03/14 05:04:00 0.006 4.051 16/03/14 05:04:05 -0.021 4.078 16/03/14 05:04:10 -0.052 4.110 16/03/14 05:04:15 -0.046 4.104 16/03/14 05:04:20 -0.029 4.086 16/03/14 05:04:25 -0.018 4.074 16/03/14 05:04:30 -0.023 4.079 16/03/14 05:04:35 -0.027 4.083 16/03/14 05:04:40 -0.014 4.069 16/03/14 05:04:45 0.017 4.037 16/03/14 05:04:50 0.034 4.021 16/03/14 05:04:55 0.020 4.034 16/03/14 05:05:00 0.026 4.027 16/03/14 05:05:05 0.024 4.029 16/03/14 05:05:10 0.036 4.018 16/03/14 05:05:15 0.015 4.038 16/03/14 05:05:20 0.020 4.033 16/03/14 05:05:25 0.037 4.016 16/03/14 05:05:30 0.021 4.031 16/03/14 05:05:35 -0.012 4.064 16/03/14 05:05:40 -0.080 4.135 16/03/14 05:05:45 -0.024 4.076 16/03/14 05:05:50 0.007 4.045 16/03/14 05:05:55 0.003 4.049 16/03/14 05:06:00 -0.016 4.067 16/03/14 05:06:05 -0.006 4.058 16/03/14 05:06:10 -0.022 4.073 16/03/14 05:06:15 -0.073 4.126 16/03/14 05:06:20 -0.070 4.122 16/03/14 05:06:25 0.003 4.047 16/03/14 05:06:30 0.022 4.027 16/03/14 05:06:35 0.033 4.017 16/03/14 05:06:40 0.040 4.009 16/03/14 05:06:45 0.042 4.007 16/03/14 05:06:50 0.035 4.014 16/03/14 05:06:55 0.021 4.027 16/03/14 05:07:00 0.048 4.000 16/03/14 05:07:05 0.031 4.017 16/03/14 05:07:10 -0.002 4.050 16/03/14 05:07:15 -0.025 4.073 16/03/14 05:07:20 -0.042 4.091 16/03/14 05:07:25 -0.121 4.172 16/03/14 05:07:30 -0.058 4.106 16/03/14 05:07:35 0.009 4.037 16/03/14 05:07:40 0.044 4.002 16/03/14 05:07:45 0.029 4.017 16/03/14 05:07:50 0.009 4.037 16/03/14 05:07:55 -0.041 4.088 16/03/14 05:08:00 -0.023 4.069 16/03/14 05:08:05 0.006 4.039 16/03/14 05:08:10 -0.009 4.055 16/03/14 05:08:15 0.016 4.028 16/03/14 05:08:20 0.007 4.037 16/03/14 05:08:25 0.006 4.038 16/03/14 05:08:30 0.014 4.030 16/03/14 05:08:35 -0.007 4.051 16/03/14 05:08:40 0.005 4.039 16/03/14 05:08:45 0.018 4.025 16/03/14 05:08:50 0.019 4.024 16/03/14 05:08:55 -0.040 4.084 16/03/14 05:09:00 -0.042 4.086 16/03/14 05:09:05 -0.015 4.058 16/03/14 05:09:10 -0.009 4.052 16/03/14 05:09:15 -0.004 4.046 16/03/14 05:09:20 0.022 4.020 16/03/14 05:09:25 0.033 4.008 16/03/14 05:09:30 0.021 4.020 16/03/14 05:09:35 -0.003 4.044 16/03/14 05:09:40 -0.003 4.044 16/03/14 05:09:45 0.002 4.038 16/03/14 05:09:50 0.018 4.022 16/03/14 05:09:55 0.006 4.034 16/03/14 05:10:00 -0.001 4.041 16/03/14 05:10:05 0.030 4.010 16/03/14 05:10:10 0.007 4.032 16/03/14 05:10:15 0.010 4.029 16/03/14 05:10:20 0.018 4.021 16/03/14 05:10:25 -0.002 4.041 16/03/14 05:10:30 0.000 4.038 16/03/14 05:10:35 -0.105 4.146 16/03/14 05:10:40 -0.039 4.078 16/03/14 05:10:45 -0.021 4.060 16/03/14 05:10:50 -0.076 4.115 16/03/14 05:10:55 -0.081 4.120 16/03/14 05:11:00 -0.076 4.115 16/03/14 05:11:05 -0.063 4.102 16/03/14 05:11:10 -0.025 4.063 16/03/14 05:11:15 0.003 4.033 16/03/14 05:11:20 0.001 4.035 16/03/14 05:11:25 -0.024 4.061 16/03/14 05:11:30 0.008 4.027 16/03/14 05:11:35 -0.042 4.078 16/03/14 05:11:40 -0.006 4.041 16/03/14 05:11:45 0.024 4.011 16/03/14 05:11:50 -0.023 4.059 16/03/14 05:11:55 -0.041 4.076 16/03/14 05:12:00 0.017 4.017 16/03/14 05:12:05 -0.005 4.039 16/03/14 05:12:10 -0.029 4.063 16/03/14 05:12:15 0.006 4.027 16/03/14 05:12:20 0.023 4.010 16/03/14 05:12:25 0.017 4.016 16/03/14 05:12:30 0.004 4.028 16/03/14 05:12:35 -0.011 4.044 16/03/14 05:12:40 0.015 4.017 16/03/14 05:12:45 -0.011 4.043 16/03/14 05:12:50 -0.057 4.090 16/03/14 05:12:55 -0.088 4.122 16/03/14 05:13:00 -0.027 4.059 16/03/14 05:13:05 -0.012 4.043 16/03/14 05:13:10 0.018 4.013 16/03/14 05:13:15 0.022 4.009 16/03/14 05:13:20 0.013 4.018 16/03/14 05:13:25 0.016 4.014 16/03/14 05:13:30 0.010 4.020 16/03/14 05:13:35 -0.078 4.109 16/03/14 05:13:40 -0.032 4.062 16/03/14 05:13:45 0.025 4.004 16/03/14 05:13:50 0.026 4.003 16/03/14 05:13:55 0.001 4.027 16/03/14 05:14:00 -0.008 4.036 16/03/14 05:14:05 -0.019 4.048 16/03/14 05:14:10 -0.030 4.059 16/03/14 05:14:15 -0.014 4.042 16/03/14 05:14:20 -0.008 4.035 16/03/14 05:14:25 0.010 4.018 16/03/14 05:14:30 0.015 4.012 16/03/14 05:14:35 0.028 3.999 16/03/14 05:14:40 0.034 3.992 16/03/14 05:14:45 0.031 3.995 16/03/14 05:14:50 0.004 4.022 16/03/14 05:14:55 0.003 4.022 16/03/14 05:15:00 -0.012 4.038 16/03/14 05:15:05 -0.064 4.091 16/03/14 05:15:10 -0.040 4.065 16/03/14 05:15:15 -0.013 4.038 16/03/14 05:15:20 0.017 4.008 16/03/14 05:15:25 0.009 4.016 16/03/14 05:15:30 0.024 4.000 16/03/14 05:15:35 0.027 3.997 16/03/14 05:15:40 0.010 4.014 16/03/14 05:15:45 0.004 4.020 16/03/14 05:15:50 -0.016 4.039 16/03/14 05:15:55 -0.023 4.046 16/03/14 05:16:00 0.011 4.012 16/03/14 05:16:05 0.009 4.014 16/03/14 05:16:10 0.023 3.999 16/03/14 05:16:15 0.007 4.015 16/03/14 05:16:20 -0.035 4.058 16/03/14 05:16:25 -0.037 4.059 16/03/14 05:16:30 -0.030 4.052 16/03/14 05:16:35 0.019 4.002 16/03/14 05:16:40 0.044 3.977 16/03/14 05:16:45 0.052 3.969 16/03/14 05:16:50 0.033 3.987 16/03/14 05:16:55 0.041 3.979 16/03/14 05:17:00 0.025 3.995 16/03/14 05:17:05 -0.008 4.027 16/03/14 05:17:10 -0.033 4.053 16/03/14 05:17:15 -0.104 4.126 16/03/14 05:17:20 -0.102 4.123 16/03/14 05:17:25 -0.058 4.078 16/03/14 05:17:30 -0.007 4.025 16/03/14 05:17:35 -0.008 4.026 16/03/14 05:17:40 0.018 4.000 16/03/14 05:17:45 0.022 3.995 16/03/14 05:17:50 0.001 4.017 16/03/14 05:17:55 0.001 4.017 16/03/14 05:18:00 -0.003 4.020 16/03/14 05:18:05 0.015 4.002 16/03/14 05:18:10 0.024 3.992 16/03/14 05:18:15 0.013 4.003 16/03/14 05:18:20 0.019 3.997 16/03/14 05:18:25 0.027 3.988 16/03/14 05:18:30 0.020 3.995 16/03/14 05:18:35 0.017 3.998 16/03/14 05:18:40 0.004 4.011 16/03/14 05:18:45 -0.017 4.032 16/03/14 05:18:50 -0.000 4.015 16/03/14 05:18:55 -0.021 4.036 16/03/14 05:19:00 -0.013 4.027 16/03/14 05:19:05 -0.017 4.031 16/03/14 05:19:10 0.032 3.981 16/03/14 05:19:15 0.020 3.993 16/03/14 05:19:20 0.015 3.998 16/03/14 05:19:25 0.012 4.001 16/03/14 05:19:30 0.014 3.999 16/03/14 05:19:35 -0.016 4.028 16/03/14 05:19:40 -0.041 4.054 16/03/14 05:19:45 -0.062 4.075 16/03/14 05:19:50 -0.019 4.031 16/03/14 05:19:55 0.006 4.006 16/03/14 05:20:00 -0.003 4.015 16/03/14 05:20:05 -0.052 4.063 16/03/14 05:20:10 -0.018 4.029 16/03/14 05:20:15 0.007 4.004 16/03/14 05:20:20 0.022 3.988 16/03/14 05:20:25 0.025 3.985 16/03/14 05:20:30 -0.001 4.011 16/03/14 05:20:35 -0.003 4.013 16/03/14 05:20:40 0.006 4.003 16/03/14 05:20:45 0.006 4.003 16/03/14 05:20:50 0.021 3.988 16/03/14 05:20:55 0.032 3.977 16/03/14 05:21:00 0.029 3.979 16/03/14 05:21:05 0.023 3.985 16/03/14 05:21:10 0.015 3.993 16/03/14 05:21:15 -0.007 4.015 16/03/14 05:21:20 -0.054 4.063 16/03/14 05:21:25 -0.013 4.021 16/03/14 05:21:30 0.015 3.992 16/03/14 05:21:35 0.003 4.004 16/03/14 05:21:40 0.010 3.996 16/03/14 05:21:45 0.046 3.960 16/03/14 05:21:50 0.032 3.974 16/03/14 05:21:55 0.018 3.987 16/03/14 05:22:00 0.004 4.002 16/03/14 05:22:05 -0.002 4.007 16/03/14 05:22:10 -0.019 4.024 16/03/14 05:22:15 0.004 4.001 16/03/14 05:22:20 0.008 3.996 16/03/14 05:22:25 -0.027 4.031 16/03/14 05:22:30 0.002 4.002 16/03/14 05:22:35 0.015 3.989 16/03/14 05:22:40 0.014 3.989 16/03/14 05:22:45 -0.023 4.026 16/03/14 05:22:50 -0.026 4.029 16/03/14 05:22:55 -0.013 4.016 16/03/14 05:23:00 0.017 3.985 16/03/14 05:23:05 0.020 3.982 16/03/14 05:23:10 0.018 3.984 16/03/14 05:23:15 0.010 3.992 16/03/14 05:23:20 0.014 3.987 16/03/14 05:23:25 0.029 3.973 16/03/14 05:23:30 0.010 3.991 16/03/14 05:23:35 -0.015 4.017 16/03/14 05:23:40 -0.046 4.047 16/03/14 05:23:45 -0.020 4.021 16/03/14 05:23:50 0.007 3.993 16/03/14 05:23:55 0.018 3.982 16/03/14 05:24:00 0.033 3.967 16/03/14 05:24:05 0.018 3.981 16/03/14 05:24:10 0.040 3.959 16/03/14 05:24:15 0.039 3.960 16/03/14 05:24:20 0.021 3.978 16/03/14 05:24:25 0.018 3.980 16/03/14 05:24:30 0.024 3.975 16/03/14 05:24:35 0.017 3.981 16/03/14 05:24:40 -0.016 4.014 16/03/14 05:24:45 -0.113 4.113 16/03/14 05:24:50 -0.091 4.090 16/03/14 05:24:55 -0.061 4.059 16/03/14 05:25:00 -0.015 4.012 16/03/14 05:25:05 0.019 3.978 16/03/14 05:25:10 0.014 3.982 16/03/14 05:25:15 0.002 3.994 16/03/14 05:25:20 0.047 3.949 16/03/14 05:25:25 0.029 3.967 16/03/14 05:25:30 0.016 3.979 16/03/14 05:25:35 -0.013 4.009 16/03/14 05:25:40 0.002 3.993 16/03/14 05:25:45 0.013 3.981 16/03/14 05:25:50 0.031 3.964 16/03/14 05:25:55 0.014 3.980 16/03/14 05:26:00 0.005 3.989 16/03/14 05:26:05 -0.036 4.030 16/03/14 05:26:10 -0.047 4.041 16/03/14 05:26:15 -0.033 4.026 16/03/14 05:26:20 0.018 3.976 16/03/14 05:26:25 0.003 3.990 16/03/14 05:26:30 0.024 3.969 16/03/14 05:26:35 0.026 3.967 16/03/14 05:26:40 0.010 3.982 16/03/14 05:26:45 0.021 3.971 16/03/14 05:26:50 0.013 3.979 16/03/14 05:26:55 0.028 3.964 16/03/14 05:27:00 0.006 3.985 16/03/14 05:27:05 -0.004 3.995 16/03/14 05:27:10 -0.000 3.991 16/03/14 05:27:15 -0.022 4.013 16/03/14 05:27:20 -0.002 3.992 16/03/14 05:27:25 0.022 3.968 16/03/14 05:27:30 0.003 3.986 16/03/14 05:27:35 -0.029 4.019 16/03/14 05:27:40 -0.043 4.032 16/03/14 05:27:45 -0.092 4.082 16/03/14 05:27:50 -0.108 4.099 16/03/14 05:27:55 -0.026 4.015 16/03/14 05:28:00 0.003 3.985 16/03/14 05:28:05 -0.004 3.992 16/03/14 05:28:10 0.008 3.979 16/03/14 05:28:15 -0.004 3.991 16/03/14 05:28:20 -0.003 3.990 16/03/14 05:28:25 -0.082 4.070 16/03/14 05:28:30 -0.135 4.125 16/03/14 05:28:35 -0.059 4.047 16/03/14 05:28:40 -0.018 4.005 16/03/14 05:28:45 -0.069 4.056 16/03/14 05:28:50 -0.056 4.043 16/03/14 05:28:55 -0.004 3.990 16/03/14 05:29:00 -0.033 4.019 16/03/14 05:29:05 -0.051 4.037 16/03/14 05:29:10 -0.032 4.018 16/03/14 05:29:15 -0.004 3.989 16/03/14 05:29:20 0.008 3.977 16/03/14 05:29:25 -0.003 3.987 16/03/14 05:29:30 -0.015 3.999 16/03/14 05:29:35 0.001 3.982 16/03/14 05:29:40 -0.073 4.058 16/03/14 05:29:45 -0.048 4.032 16/03/14 05:29:50 -0.020 4.003 16/03/14 05:29:55 -0.006 3.989 16/03/14 05:30:00 -0.008 3.991 16/03/14 05:30:05 -0.019 4.002 16/03/14 05:30:10 0.003 3.979 16/03/14 05:30:15 -0.028 4.010 16/03/14 05:30:20 -0.035 4.017 16/03/14 05:30:25 -0.063 4.045 16/03/14 05:30:30 -0.044 4.025 16/03/14 05:30:35 -0.022 4.003 16/03/14 05:30:40 -0.065 4.046 16/03/14 05:30:45 -0.048 4.029 16/03/14 05:30:50 -0.010 3.990 16/03/14 05:30:55 -0.032 4.013 16/03/14 05:31:00 -0.037 4.017 16/03/14 05:31:05 -0.042 4.021 16/03/14 05:31:10 -0.007 3.986 16/03/14 05:31:15 -0.022 4.001 16/03/14 05:31:20 -0.012 3.991 16/03/14 05:31:25 0.002 3.977 16/03/14 05:31:30 0.006 3.973 16/03/14 05:31:35 -0.001 3.979 16/03/14 05:31:40 -0.034 4.012 16/03/14 05:31:45 -0.017 3.995 16/03/14 05:31:50 -0.051 4.028 16/03/14 05:31:55 -0.112 4.091 16/03/14 05:32:00 -0.077 4.055 16/03/14 05:32:05 -0.021 3.998 16/03/14 05:32:10 -0.006 3.982 16/03/14 05:32:15 -0.019 3.995 16/03/14 05:32:20 -0.035 4.011 16/03/14 05:32:25 -0.043 4.019 16/03/14 05:32:30 -0.020 3.995 16/03/14 05:32:35 0.018 3.957 16/03/14 05:32:40 0.014 3.961 16/03/14 05:32:45 0.000 3.975 16/03/14 05:32:50 -0.002 3.977 16/03/14 05:32:55 -0.042 4.017 16/03/14 05:33:00 -0.040 4.015 16/03/14 05:33:05 -0.003 3.977 16/03/14 05:33:10 0.008 3.966 16/03/14 05:33:15 -0.039 4.013 16/03/14 05:33:20 -0.060 4.033 16/03/14 05:33:25 -0.032 4.005 16/03/14 05:33:30 -0.015 3.987 16/03/14 05:33:35 -0.013 3.985 16/03/14 05:33:40 -0.048 4.021 16/03/14 05:33:45 -0.017 3.989 16/03/14 05:33:50 0.022 3.950 16/03/14 05:33:55 0.004 3.968 16/03/14 05:34:00 0.014 3.957 16/03/14 05:34:05 0.018 3.953 16/03/14 05:34:10 0.031 3.940 16/03/14 05:34:15 0.023 3.947 16/03/14 05:34:20 -0.020 3.990 16/03/14 05:34:25 -0.038 4.008 16/03/14 05:34:30 -0.038 4.008 16/03/14 05:34:35 -0.033 4.003 16/03/14 05:34:40 -0.003 3.973 16/03/14 05:34:45 -0.008 3.978 16/03/14 05:34:50 -0.015 3.983 16/03/14 05:34:55 -0.004 3.973 16/03/14 05:35:00 -0.014 3.982 16/03/14 05:35:05 -0.006 3.974 16/03/14 05:35:10 0.027 3.941 16/03/14 05:35:15 0.011 3.957 16/03/14 05:35:20 -0.001 3.969 16/03/14 05:35:25 0.009 3.958 16/03/14 05:35:30 -0.001 3.968 16/03/14 05:35:35 0.026 3.941 16/03/14 05:35:40 0.005 3.962 16/03/14 05:35:45 -0.004 3.971 16/03/14 05:35:50 -0.028 3.994 16/03/14 05:35:55 -0.029 3.995 16/03/14 05:36:00 -0.004 3.970 16/03/14 05:36:05 -0.028 3.993 16/03/14 05:36:10 -0.053 4.019 16/03/14 05:36:15 -0.076 4.041 16/03/14 05:36:20 -0.053 4.018 16/03/14 05:36:25 -0.015 3.979 16/03/14 05:36:30 -0.009 3.973 16/03/14 05:36:35 -0.025 3.989 16/03/14 05:36:40 -0.018 3.981 16/03/14 05:36:45 -0.021 3.984 16/03/14 05:36:50 -0.034 3.997 16/03/14 05:36:55 -0.009 3.972 16/03/14 05:37:00 -0.021 3.983 16/03/14 05:37:05 -0.012 3.975 16/03/14 05:37:10 -0.034 3.996 16/03/14 05:37:15 0.012 3.950 16/03/14 05:37:20 0.019 3.943 16/03/14 05:37:25 -0.004 3.966 16/03/14 05:37:30 -0.045 4.006 16/03/14 05:37:35 -0.055 4.017 16/03/14 05:37:40 -0.015 3.976 16/03/14 05:37:45 0.022 3.938 16/03/14 05:37:50 -0.019 3.979 16/03/14 05:37:55 0.002 3.958 16/03/14 05:38:00 -0.006 3.966 16/03/14 05:38:05 -0.005 3.965 16/03/14 05:38:10 -0.012 3.972 16/03/14 05:38:15 -0.054 4.014 16/03/14 05:38:20 -0.089 4.049 16/03/14 05:38:25 -0.016 3.975 16/03/14 05:38:30 -0.009 3.968 16/03/14 05:38:35 -0.011 3.969 16/03/14 05:38:40 -0.031 3.989 16/03/14 05:38:45 -0.055 4.013 16/03/14 05:38:50 -0.024 3.981 16/03/14 05:38:55 0.001 3.956 16/03/14 05:39:00 0.010 3.947 16/03/14 05:39:05 0.008 3.949 16/03/14 05:39:10 -0.008 3.965 16/03/14 05:39:15 0.001 3.955 16/03/14 05:39:20 -0.027 3.983 16/03/14 05:39:25 -0.021 3.977 16/03/14 05:39:30 0.004 3.951 16/03/14 05:39:35 -0.020 3.976 16/03/14 05:39:40 -0.019 3.974 16/03/14 05:39:45 -0.003 3.958 16/03/14 05:39:50 0.014 3.940 16/03/14 05:39:55 -0.014 3.969 16/03/14 05:40:00 -0.017 3.971 16/03/14 05:40:05 0.013 3.941 16/03/14 05:40:10 -0.012 3.966 16/03/14 05:40:15 -0.007 3.960 16/03/14 05:40:20 -0.012 3.965 16/03/14 05:40:25 -0.034 3.987 16/03/14 05:40:30 0.001 3.952 16/03/14 05:40:35 0.002 3.950 16/03/14 05:40:40 0.004 3.948 16/03/14 05:40:45 -0.007 3.959 16/03/14 05:40:50 -0.032 3.983 16/03/14 05:40:55 -0.014 3.966 16/03/14 05:41:00 -0.012 3.963 16/03/14 05:41:05 0.011 3.940 16/03/14 05:41:10 -0.003 3.954 16/03/14 05:41:15 -0.015 3.966 16/03/14 05:41:20 -0.004 3.954 16/03/14 05:41:25 0.014 3.937 16/03/14 05:41:30 0.017 3.933 16/03/14 05:41:35 0.019 3.931 16/03/14 05:41:40 0.002 3.947 16/03/14 05:41:45 -0.013 3.962 16/03/14 05:41:50 0.002 3.947 16/03/14 05:41:55 -0.064 4.013 16/03/14 05:42:00 -0.043 3.991 16/03/14 05:42:05 0.024 3.925 16/03/14 05:42:10 -0.008 3.956 16/03/14 05:42:15 -0.050 3.998 16/03/14 05:42:20 0.010 3.938 16/03/14 05:42:25 -0.005 3.952 16/03/14 05:42:30 -0.048 3.995 16/03/14 05:42:35 -0.067 4.014 16/03/14 05:42:40 -0.064 4.011 16/03/14 05:42:45 -0.066 4.013 16/03/14 05:42:50 -0.001 3.947 16/03/14 05:42:55 0.027 3.919 16/03/14 05:43:00 -0.012 3.957 16/03/14 05:43:05 -0.000 3.945 16/03/14 05:43:10 -0.014 3.959 16/03/14 05:43:15 -0.055 4.000 16/03/14 05:43:20 -0.015 3.960 16/03/14 05:43:25 -0.005 3.949 16/03/14 05:43:30 -0.002 3.946 16/03/14 05:43:35 -0.009 3.953 16/03/14 05:43:40 -0.052 3.995 16/03/14 05:43:45 -0.005 3.948 16/03/14 05:43:50 -0.011 3.954 16/03/14 05:43:55 -0.033 3.976 16/03/14 05:44:00 -0.012 3.954 16/03/14 05:44:05 -0.009 3.951 16/03/14 05:44:10 -0.018 3.960 16/03/14 05:44:15 -0.034 3.976 16/03/14 05:44:20 -0.055 3.996 16/03/14 05:44:25 -0.003 3.944 16/03/14 05:44:30 -0.000 3.941 16/03/14 05:44:35 -0.085 4.026 16/03/14 05:44:40 -0.064 4.005 16/03/14 05:44:45 0.009 3.932 16/03/14 05:44:50 0.002 3.938 16/03/14 05:44:55 -0.020 3.960 16/03/14 05:45:00 -0.045 3.984 16/03/14 05:45:05 -0.028 3.968 16/03/14 05:45:10 -0.043 3.982 16/03/14 05:45:15 -0.045 3.984 16/03/14 05:45:20 0.002 3.937 16/03/14 05:45:25 -0.020 3.958 16/03/14 05:45:30 -0.019 3.957 16/03/14 05:45:35 -0.003 3.941 16/03/14 05:45:40 -0.023 3.961 16/03/14 05:45:45 -0.028 3.966 16/03/14 05:45:50 -0.008 3.945 16/03/14 05:45:55 -0.043 3.980 16/03/14 05:46:00 -0.017 3.954 16/03/14 05:46:05 -0.018 3.954 16/03/14 05:46:10 -0.040 3.977 16/03/14 05:46:15 -0.014 3.950 16/03/14 05:46:20 -0.031 3.967 16/03/14 05:46:25 -0.026 3.962 16/03/14 05:46:30 -0.005 3.940 16/03/14 05:46:35 -0.036 3.971 16/03/14 05:46:40 -0.111 4.047 16/03/14 05:46:45 -0.017 3.952 16/03/14 05:46:50 0.010 3.925 16/03/14 05:46:55 -0.050 3.984 16/03/14 05:47:00 -0.143 4.078 16/03/14 05:47:05 -0.050 3.983 16/03/14 05:47:10 0.008 3.926 16/03/14 05:47:15 0.001 3.933 16/03/14 05:47:20 0.015 3.918 16/03/14 05:47:25 -0.028 3.961 16/03/14 05:47:30 -0.081 4.014 16/03/14 05:47:35 -0.028 3.960 16/03/14 05:47:40 -0.023 3.955 16/03/14 05:47:45 -0.018 3.950 16/03/14 05:47:50 -0.016 3.947 16/03/14 05:47:55 -0.006 3.938 16/03/14 05:48:00 -0.005 3.937 16/03/14 05:48:05 -0.019 3.950 16/03/14 05:48:10 -0.014 3.944 16/03/14 05:48:15 -0.021 3.951 16/03/14 05:48:20 -0.082 4.012 16/03/14 05:48:25 -0.046 3.976 16/03/14 05:48:30 -0.024 3.953 16/03/14 05:48:35 -0.020 3.949 16/03/14 05:48:40 -0.005 3.935 16/03/14 05:48:45 -0.030 3.959 16/03/14 05:48:50 -0.036 3.965 16/03/14 05:48:55 -0.028 3.956 16/03/14 05:49:00 -0.013 3.941 16/03/14 05:49:05 -0.002 3.930 16/03/14 05:49:10 -0.011 3.938 16/03/14 05:49:15 0.003 3.925 16/03/14 05:49:20 -0.057 3.984 16/03/14 05:49:25 -0.054 3.980 16/03/14 05:49:30 -0.067 3.994 16/03/14 05:49:35 -0.053 3.979 16/03/14 05:49:40 -0.003 3.930 16/03/14 05:49:45 -0.013 3.939 16/03/14 05:49:50 -0.016 3.941 16/03/14 05:49:55 -0.026 3.951 16/03/14 05:50:00 -0.005 3.931 16/03/14 05:50:05 -0.009 3.935 16/03/14 05:50:10 -0.062 3.986 16/03/14 05:50:15 -0.044 3.969 16/03/14 05:50:20 -0.026 3.950 16/03/14 05:50:25 -0.022 3.946 16/03/14 05:50:30 -0.006 3.930 16/03/14 05:50:35 -0.020 3.943 16/03/14 05:50:40 -0.002 3.926 16/03/14 05:50:45 -0.002 3.926 16/03/14 05:50:50 0.005 3.918 16/03/14 05:50:55 -0.077 3.999 16/03/14 05:51:00 -0.050 3.973 16/03/14 05:51:05 -0.022 3.944 16/03/14 05:51:10 -0.017 3.939 16/03/14 05:51:15 -0.008 3.930 16/03/14 05:51:20 -0.000 3.922 16/03/14 05:51:25 -0.007 3.929 16/03/14 05:51:30 -0.024 3.945 16/03/14 05:51:35 -0.060 3.980 16/03/14 05:51:40 -0.056 3.977 16/03/14 05:51:45 -0.032 3.952 16/03/14 05:51:50 0.007 3.913 16/03/14 05:51:55 -0.044 3.964 16/03/14 05:52:00 -0.043 3.962 16/03/14 05:52:05 -0.033 3.952 16/03/14 05:52:10 -0.020 3.939 16/03/14 05:52:15 -0.012 3.931 16/03/14 05:52:20 -0.042 3.960 16/03/14 05:52:25 -0.059 3.978 16/03/14 05:52:30 -0.011 3.930 16/03/14 05:52:35 -0.011 3.929 16/03/14 05:52:40 -0.027 3.944 16/03/14 05:52:45 -0.047 3.964 16/03/14 05:52:50 -0.060 3.977 16/03/14 05:52:55 -0.006 3.923 16/03/14 05:53:00 0.015 3.902 16/03/14 05:53:05 -0.024 3.940 16/03/14 05:53:10 -0.007 3.924 16/03/14 05:53:15 -0.011 3.927 16/03/14 05:53:20 -0.035 3.950 16/03/14 05:53:25 -0.046 3.961 16/03/14 05:53:30 -0.013 3.929 16/03/14 05:53:35 -0.017 3.932 16/03/14 05:53:40 -0.010 3.925 16/03/14 05:53:45 -0.022 3.937 16/03/14 05:53:50 -0.073 3.987 16/03/14 05:53:55 -0.075 3.988 16/03/14 05:54:00 -0.055 3.969 16/03/14 05:54:05 -0.043 3.956 16/03/14 05:54:10 -0.014 3.928 16/03/14 05:54:15 -0.023 3.936 16/03/14 05:54:20 -0.040 3.952 16/03/14 05:54:25 -0.029 3.941 16/03/14 05:54:30 -0.037 3.949 16/03/14 05:54:35 -0.041 3.953 16/03/14 05:54:40 -0.030 3.941 16/03/14 05:54:45 -0.041 3.952 16/03/14 05:54:50 -0.042 3.953 16/03/14 05:54:55 -0.042 3.953 16/03/14 05:55:00 -0.017 3.928 16/03/14 05:55:05 -0.016 3.927 16/03/14 05:55:10 -0.022 3.933 16/03/14 05:55:15 -0.119 4.029 16/03/14 05:55:20 -0.088 3.998 16/03/14 05:55:25 -0.015 3.925 16/03/14 05:55:30 -0.046 3.955 16/03/14 05:55:35 -0.023 3.933 16/03/14 05:55:40 -0.007 3.916 16/03/14 05:55:45 -0.000 3.909 16/03/14 05:55:50 -0.011 3.920 16/03/14 05:55:55 -0.008 3.916 16/03/14 05:56:00 -0.053 3.961 16/03/14 05:56:05 -0.050 3.958 16/03/14 05:56:10 -0.094 4.001 16/03/14 05:56:15 -0.078 3.985 16/03/14 05:56:20 -0.055 3.962 16/03/14 05:56:25 -0.021 3.928 16/03/14 05:56:30 0.004 3.903 16/03/14 05:56:35 -0.076 3.982 16/03/14 05:56:40 -0.021 3.927 16/03/14 05:56:45 -0.026 3.932 16/03/14 05:56:50 -0.035 3.940 16/03/14 05:56:55 -0.022 3.928 16/03/14 05:57:00 -0.041 3.946 16/03/14 05:57:05 -0.015 3.920 16/03/14 05:57:10 -0.044 3.948 16/03/14 05:57:15 -0.018 3.923 16/03/14 05:57:20 -0.008 3.912 16/03/14 05:57:25 -0.024 3.928 16/03/14 05:57:30 -0.007 3.911 16/03/14 05:57:35 -0.052 3.955 16/03/14 05:57:40 0.004 3.899 16/03/14 05:57:45 -0.005 3.908 16/03/14 05:57:50 -0.029 3.932 16/03/14 05:57:55 -0.026 3.929 16/03/14 05:58:00 -0.015 3.918 16/03/14 05:58:05 -0.033 3.935 16/03/14 05:58:10 -0.047 3.948 16/03/14 05:58:15 -0.019 3.921 16/03/14 05:58:20 -0.039 3.940 16/03/14 05:58:25 -0.038 3.939 16/03/14 05:58:30 -0.095 3.996 16/03/14 05:58:35 -0.030 3.931 16/03/14 05:58:40 -0.015 3.916 16/03/14 05:58:45 -0.032 3.933 16/03/14 05:58:50 -0.046 3.946 16/03/14 05:58:55 -0.016 3.916 16/03/14 05:59:00 -0.014 3.914 16/03/14 05:59:05 -0.072 3.971 16/03/14 05:59:10 -0.020 3.919 16/03/14 05:59:15 -0.024 3.923 16/03/14 05:59:20 -0.034 3.933 16/03/14 05:59:25 -0.019 3.918 16/03/14 05:59:30 -0.020 3.918 16/03/14 05:59:35 -0.021 3.919 16/03/14 05:59:40 0.011 3.888 16/03/14 05:59:45 -0.003 3.901 16/03/14 05:59:50 -0.094 3.991 16/03/14 05:59:55 -0.104 4.001 16/03/14 06:00:00 -0.030 3.927 16/03/14 06:00:05 -0.043 3.939 16/03/14 06:00:10 -0.007 3.903 16/03/14 06:00:15 -0.030 3.926 16/03/14 06:00:20 -0.018 3.914 16/03/14 06:00:25 -0.004 3.900 16/03/14 06:00:30 -0.001 3.896 16/03/14 06:00:35 0.009 3.887 16/03/14 06:00:40 -0.004 3.899 16/03/14 06:00:45 -0.008 3.903 16/03/14 06:00:50 -0.005 3.900 16/03/14 06:00:55 -0.040 3.935 16/03/14 06:01:00 -0.015 3.909 16/03/14 06:01:05 0.001 3.894 16/03/14 06:01:10 -0.086 3.979 16/03/14 06:01:15 -0.090 3.983 16/03/14 06:01:20 -0.029 3.922 16/03/14 06:01:25 -0.069 3.962 16/03/14 06:01:30 -0.011 3.904 16/03/14 06:01:35 -0.019 3.911 16/03/14 06:01:40 -0.015 3.907 16/03/14 06:01:45 -0.021 3.913 16/03/14 06:01:50 -0.062 3.953 16/03/14 06:01:55 -0.037 3.929 16/03/14 06:02:00 0.003 3.889 16/03/14 06:02:05 -0.016 3.907 16/03/14 06:02:10 0.003 3.889 16/03/14 06:02:15 0.005 3.887 16/03/14 06:02:20 0.003 3.888 16/03/14 06:02:25 -0.009 3.899 16/03/14 06:02:30 -0.054 3.943 16/03/14 06:02:35 -0.015 3.905 16/03/14 06:02:40 -0.020 3.909 16/03/14 06:02:45 -0.043 3.932 16/03/14 06:02:50 -0.000 3.890 16/03/14 06:02:55 0.001 3.889 16/03/14 06:03:00 -0.009 3.897 16/03/14 06:03:05 -0.016 3.904 16/03/14 06:03:10 -0.004 3.893 16/03/14 06:03:15 -0.033 3.921 16/03/14 06:03:20 -0.038 3.926 16/03/14 06:03:25 -0.045 3.932 16/03/14 06:03:30 -0.037 3.924 16/03/14 06:03:35 -0.024 3.911 16/03/14 06:03:40 -0.024 3.911 16/03/14 06:03:45 -0.017 3.903 16/03/14 06:03:50 -0.022 3.908 16/03/14 06:03:55 -0.018 3.904 16/03/14 06:04:00 -0.027 3.913 16/03/14 06:04:05 -0.017 3.902 16/03/14 06:04:10 -0.016 3.901 16/03/14 06:04:15 -0.020 3.905 16/03/14 06:04:20 -0.034 3.919 16/03/14 06:04:25 -0.018 3.902 16/03/14 06:04:30 -0.042 3.926 16/03/14 06:04:35 -0.044 3.928 16/03/14 06:04:40 -0.068 3.951 16/03/14 06:04:45 -0.079 3.962 16/03/14 06:04:50 -0.081 3.964 16/03/14 06:04:55 -0.063 3.945 16/03/14 06:05:00 -0.032 3.915 16/03/14 06:05:05 -0.042 3.925 16/03/14 06:05:10 -0.030 3.912 16/03/14 06:05:15 -0.022 3.904 16/03/14 06:05:20 -0.026 3.908 16/03/14 06:05:25 -0.062 3.943 16/03/14 06:05:30 -0.053 3.935 16/03/14 06:05:35 -0.027 3.908 16/03/14 06:05:40 -0.021 3.902 16/03/14 06:05:45 -0.024 3.905 16/03/14 06:05:50 -0.017 3.898 16/03/14 06:05:55 -0.014 3.895 16/03/14 06:06:00 -0.038 3.918 16/03/14 06:06:05 -0.024 3.904 16/03/14 06:06:10 -0.061 3.940 16/03/14 06:06:15 -0.045 3.925 16/03/14 06:06:20 -0.032 3.911 16/03/14 06:06:25 -0.042 3.921 16/03/14 06:06:30 -0.003 3.883 16/03/14 06:06:35 -0.008 3.887 16/03/14 06:06:40 -0.017 3.896 16/03/14 06:06:45 0.004 3.875 16/03/14 06:06:50 -0.040 3.918 16/03/14 06:06:55 -0.010 3.888 16/03/14 06:07:00 -0.010 3.888 16/03/14 06:07:05 -0.005 3.883 16/03/14 06:07:10 -0.029 3.906 16/03/14 06:07:15 -0.078 3.954 16/03/14 06:07:20 -0.023 3.899 16/03/14 06:07:25 -0.032 3.908 16/03/14 06:07:30 -0.054 3.930 16/03/14 06:07:35 -0.059 3.935 16/03/14 06:07:40 -0.010 3.886 16/03/14 06:07:45 0.001 3.875 16/03/14 06:07:50 0.002 3.874 16/03/14 06:07:55 -0.000 3.876 16/03/14 06:08:00 0.014 3.862 16/03/14 06:08:05 -0.003 3.878 16/03/14 06:08:10 0.002 3.873 16/03/14 06:08:15 0.009 3.866 16/03/14 06:08:20 -0.013 3.887 16/03/14 06:08:25 -0.017 3.891 16/03/14 06:08:30 -0.058 3.931 16/03/14 06:08:35 -0.043 3.916 16/03/14 06:08:40 -0.017 3.891 16/03/14 06:08:45 -0.035 3.907 16/03/14 06:08:50 -0.011 3.884 16/03/14 06:08:55 -0.014 3.887 16/03/14 06:09:00 -0.028 3.900 16/03/14 06:09:05 -0.037 3.908 16/03/14 06:09:10 -0.039 3.910 16/03/14 06:09:15 -0.015 3.887 16/03/14 06:09:20 -0.064 3.935 16/03/14 06:09:25 -0.066 3.937 16/03/14 06:09:30 -0.043 3.913 16/03/14 06:09:35 0.000 3.871 16/03/14 06:09:40 -0.025 3.896 16/03/14 06:09:45 -0.019 3.890 16/03/14 06:09:50 -0.046 3.915 16/03/14 06:09:55 -0.062 3.931 16/03/14 06:10:00 -0.032 3.901 16/03/14 06:10:05 -0.023 3.893 16/03/14 06:10:10 -0.021 3.890 16/03/14 06:10:15 -0.005 3.874 16/03/14 06:10:20 -0.005 3.874 16/03/14 06:10:25 -0.020 3.889 16/03/14 06:10:30 -0.023 3.891 16/03/14 06:10:35 -0.024 3.892 16/03/14 06:10:40 -0.003 3.871 16/03/14 06:10:45 -0.003 3.871 16/03/14 06:10:50 0.023 3.846 16/03/14 06:10:55 0.003 3.864 16/03/14 06:11:00 -0.012 3.879 16/03/14 06:11:05 -0.024 3.891 16/03/14 06:11:10 -0.054 3.920 16/03/14 06:11:15 -0.030 3.896 16/03/14 06:11:20 -0.045 3.910 16/03/14 06:11:25 -0.021 3.887 16/03/14 06:11:30 -0.020 3.886 16/03/14 06:11:35 -0.029 3.894 16/03/14 06:11:40 -0.049 3.913 16/03/14 06:11:45 -0.048 3.912 16/03/14 06:11:50 -0.048 3.912 16/03/14 06:11:55 -0.028 3.892 16/03/14 06:12:00 -0.042 3.905 16/03/14 06:12:05 -0.013 3.877 16/03/14 06:12:10 -0.032 3.896 16/03/14 06:12:15 -0.031 3.894 16/03/14 06:12:20 -0.053 3.915 16/03/14 06:12:25 -0.029 3.892 16/03/14 06:12:30 -0.020 3.883 16/03/14 06:12:35 -0.011 3.873 16/03/14 06:12:40 -0.015 3.877 16/03/14 06:12:45 -0.021 3.883 16/03/14 06:12:50 -0.060 3.921 16/03/14 06:12:55 -0.024 3.886 16/03/14 06:13:00 -0.062 3.922 16/03/14 06:13:05 -0.056 3.916 16/03/14 06:13:10 -0.050 3.910 16/03/14 06:13:15 -0.062 3.922 16/03/14 06:13:20 -0.050 3.909 16/03/14 06:13:25 -0.093 3.951 16/03/14 06:13:30 -0.061 3.920 16/03/14 06:13:35 -0.013 3.873 16/03/14 06:13:40 -0.004 3.863 16/03/14 06:13:45 -0.013 3.872 16/03/14 06:13:50 0.005 3.854 16/03/14 06:13:55 0.014 3.846 16/03/14 06:14:00 -0.001 3.859 16/03/14 06:14:05 -0.028 3.886 16/03/14 06:14:10 -0.034 3.892 16/03/14 06:14:15 -0.028 3.886 16/03/14 06:14:20 -0.021 3.878 16/03/14 06:14:25 -0.031 3.888 16/03/14 06:14:30 -0.026 3.883 16/03/14 06:14:35 -0.016 3.873 16/03/14 06:14:40 -0.011 3.867 16/03/14 06:14:45 -0.016 3.872 16/03/14 06:14:50 -0.031 3.887 16/03/14 06:14:55 -0.017 3.873 16/03/14 06:15:00 0.008 3.849 16/03/14 06:15:05 -0.034 3.889 16/03/14 06:15:10 -0.019 3.874 16/03/14 06:15:15 -0.046 3.900 16/03/14 06:15:20 -0.050 3.903 16/03/14 06:15:25 -0.044 3.897 16/03/14 06:15:30 -0.034 3.888 16/03/14 06:15:35 -0.060 3.913 16/03/14 06:15:40 -0.113 3.965 16/03/14 06:15:45 -0.027 3.880 16/03/14 06:15:50 -0.060 3.912 16/03/14 06:15:55 -0.034 3.887 16/03/14 06:16:00 0.004 3.850 16/03/14 06:16:05 0.008 3.846 16/03/14 06:16:10 -0.020 3.872 16/03/14 06:16:15 -0.031 3.883 16/03/14 06:16:20 -0.031 3.882 16/03/14 06:16:25 -0.026 3.877 16/03/14 06:16:30 -0.010 3.861 16/03/14 06:16:35 -0.035 3.886 16/03/14 06:16:40 -0.069 3.919 16/03/14 06:16:45 -0.025 3.875 16/03/14 06:16:50 -0.060 3.909 16/03/14 06:16:55 -0.040 3.890 16/03/14 06:17:00 -0.018 3.868 16/03/14 06:17:05 -0.004 3.854 16/03/14 06:17:10 -0.017 3.866 16/03/14 06:17:15 -0.014 3.863 16/03/14 06:17:20 -0.000 3.850 16/03/14 06:17:25 -0.013 3.861 16/03/14 06:17:30 -0.012 3.860 16/03/14 06:17:35 -0.031 3.879 16/03/14 06:17:40 -0.054 3.900 16/03/14 06:17:45 -0.058 3.904 16/03/14 06:17:50 -0.048 3.895 16/03/14 06:17:55 -0.039 3.886 16/03/14 06:18:00 -0.023 3.870 16/03/14 06:18:05 0.004 3.844 16/03/14 06:18:10 -0.034 3.880 16/03/14 06:18:15 -0.015 3.861 16/03/14 06:18:20 -0.011 3.857 16/03/14 06:18:25 -0.017 3.862 16/03/14 06:18:30 -0.033 3.878 16/03/14 06:18:35 -0.004 3.850 16/03/14 06:18:40 -0.010 3.855 16/03/14 06:18:45 -0.025 3.869 16/03/14 06:18:50 -0.050 3.894 16/03/14 06:18:55 -0.050 3.894 16/03/14 06:19:00 -0.037 3.881 16/03/14 06:19:05 -0.018 3.862 16/03/14 06:19:10 -0.021 3.864 16/03/14 06:19:15 -0.009 3.853 16/03/14 06:19:20 -0.019 3.862 16/03/14 06:19:25 -0.015 3.858 16/03/14 06:19:30 -0.013 3.855 16/03/14 06:19:35 -0.029 3.871 16/03/14 06:19:40 -0.057 3.898 16/03/14 06:19:45 -0.036 3.877 16/03/14 06:19:50 -0.050 3.891 16/03/14 06:19:55 -0.036 3.877 16/03/14 06:20:00 -0.022 3.863 16/03/14 06:20:05 -0.008 3.850 16/03/14 06:20:10 -0.022 3.862 16/03/14 06:20:15 -0.014 3.854 16/03/14 06:20:20 0.001 3.840 16/03/14 06:20:25 -0.011 3.852 16/03/14 06:20:30 -0.005 3.846 16/03/14 06:20:35 -0.013 3.853 16/03/14 06:20:40 -0.028 3.867 16/03/14 06:20:45 -0.044 3.883 16/03/14 06:20:50 -0.020 3.858 16/03/14 06:20:55 -0.013 3.852 16/03/14 06:21:00 -0.045 3.883 16/03/14 06:21:05 -0.039 3.877 16/03/14 06:21:10 -0.010 3.849 16/03/14 06:21:15 -0.013 3.851 16/03/14 06:21:20 -0.023 3.860 16/03/14 06:21:25 -0.012 3.850 16/03/14 06:21:30 -0.014 3.852 16/03/14 06:21:35 -0.042 3.878 16/03/14 06:21:40 -0.032 3.868 16/03/14 06:21:45 -0.035 3.871 16/03/14 06:21:50 -0.052 3.887 16/03/14 06:21:55 -0.054 3.889 16/03/14 06:22:00 -0.029 3.864 16/03/14 06:22:05 -0.072 3.906 16/03/14 06:22:10 -0.025 3.860 16/03/14 06:22:15 -0.040 3.874 16/03/14 06:22:20 -0.035 3.869 16/03/14 06:22:25 -0.042 3.876 16/03/14 06:22:30 -0.036 3.870 16/03/14 06:22:35 -0.075 3.907 16/03/14 06:22:40 -0.071 3.903 16/03/14 06:22:45 -0.080 3.912 16/03/14 06:22:50 -0.027 3.860 16/03/14 06:22:55 -0.028 3.860 16/03/14 06:23:00 -0.047 3.879 16/03/14 06:23:05 -0.048 3.880 16/03/14 06:23:10 -0.034 3.866 16/03/14 06:23:15 -0.044 3.875 16/03/14 06:23:20 -0.055 3.886 16/03/14 06:23:25 -0.057 3.888 16/03/14 06:23:30 -0.058 3.889 16/03/14 06:23:35 -0.048 3.878 16/03/14 06:23:40 -0.047 3.877 16/03/14 06:23:45 -0.065 3.895 16/03/14 06:23:50 -0.035 3.865 16/03/14 06:23:55 -0.038 3.868 16/03/14 06:24:00 0.003 3.828 16/03/14 06:24:05 -0.008 3.838 16/03/14 06:24:10 -0.018 3.848 16/03/14 06:24:15 -0.013 3.843 16/03/14 06:24:20 -0.004 3.834 16/03/14 06:24:25 -0.036 3.864 16/03/14 06:24:30 -0.059 3.887 16/03/14 06:24:35 -0.056 3.884 16/03/14 06:24:40 -0.037 3.864 16/03/14 06:24:45 -0.042 3.869 16/03/14 06:24:50 -0.032 3.859 16/03/14 06:24:55 -0.045 3.872 16/03/14 06:25:00 -0.027 3.854 16/03/14 06:25:05 -0.023 3.850 16/03/14 06:25:10 -0.008 3.835 16/03/14 06:25:15 -0.018 3.845 16/03/14 06:25:20 -0.036 3.862 16/03/14 06:25:25 -0.045 3.870 16/03/14 06:25:30 -0.032 3.857 16/03/14 06:25:35 -0.044 3.869 16/03/14 06:25:40 -0.031 3.856 16/03/14 06:25:45 -0.044 3.868 16/03/14 06:25:50 -0.028 3.853 16/03/14 06:25:55 -0.030 3.854 16/03/14 06:26:00 -0.038 3.862 16/03/14 06:26:05 -0.025 3.850 16/03/14 06:26:10 -0.037 3.860 16/03/14 06:26:15 -0.059 3.882 16/03/14 06:26:20 -0.030 3.854 16/03/14 06:26:25 -0.048 3.870 16/03/14 06:26:30 -0.023 3.846 16/03/14 06:26:35 -0.032 3.854 16/03/14 06:26:40 -0.032 3.854 16/03/14 06:26:45 -0.015 3.838 16/03/14 06:26:50 -0.055 3.876 16/03/14 06:26:55 -0.057 3.878 16/03/14 06:27:00 -0.043 3.864 16/03/14 06:27:05 -0.033 3.854 16/03/14 06:27:10 -0.016 3.838 16/03/14 06:27:15 -0.021 3.842 16/03/14 06:27:20 -0.025 3.846 16/03/14 06:27:25 -0.026 3.847 16/03/14 06:27:30 -0.017 3.838 16/03/14 06:27:35 -0.024 3.844 16/03/14 06:27:40 -0.031 3.851 16/03/14 06:27:45 -0.035 3.854 16/03/14 06:27:50 -0.036 3.855 16/03/14 06:27:55 -0.021 3.841 16/03/14 06:28:00 -0.016 3.835 16/03/14 06:28:05 -0.032 3.851 16/03/14 06:28:10 -0.018 3.837 16/03/14 06:28:15 -0.007 3.826 16/03/14 06:28:20 -0.017 3.835 16/03/14 06:28:25 -0.017 3.835 16/03/14 06:28:30 -0.029 3.847 16/03/14 06:28:35 -0.052 3.868 16/03/14 06:28:40 -0.037 3.854 16/03/14 06:28:45 -0.029 3.846 16/03/14 06:28:50 -0.032 3.849 16/03/14 06:28:55 -0.062 3.877 16/03/14 06:29:00 -0.058 3.873 16/03/14 06:29:05 -0.063 3.878 16/03/14 06:29:10 -0.055 3.870 16/03/14 06:29:15 -0.038 3.854 16/03/14 06:29:20 -0.040 3.854 16/03/14 06:29:25 -0.035 3.850 16/03/14 06:29:30 -0.029 3.844 16/03/14 06:29:35 -0.048 3.862 16/03/14 06:29:40 -0.045 3.858 16/03/14 06:29:45 -0.051 3.864 16/03/14 06:29:50 -0.044 3.857 16/03/14 06:29:55 -0.068 3.881 16/03/14 06:30:00 -0.083 3.895 16/03/14 06:30:05 -0.055 3.867 16/03/14 06:30:10 -0.035 3.848 16/03/14 06:30:15 -0.018 3.831 16/03/14 06:30:20 -0.044 3.856 16/03/14 06:30:25 -0.048 3.859 16/03/14 06:30:30 -0.065 3.876 16/03/14 06:30:35 -0.046 3.857 16/03/14 06:30:40 -0.043 3.854 16/03/14 06:30:45 -0.053 3.863 16/03/14 06:30:50 -0.058 3.868 16/03/14 06:30:55 -0.054 3.864 16/03/14 06:31:00 -0.061 3.871 16/03/14 06:31:05 -0.054 3.863 16/03/14 06:31:10 -0.032 3.842 16/03/14 06:31:15 -0.057 3.866 16/03/14 06:31:20 -0.020 3.830 16/03/14 06:31:25 -0.033 3.843 16/03/14 06:31:30 -0.058 3.866 16/03/14 06:31:35 -0.030 3.839 16/03/14 06:31:40 -0.029 3.838 16/03/14 06:31:45 -0.045 3.854 16/03/14 06:31:50 -0.043 3.851 16/03/14 06:31:55 -0.017 3.826 16/03/14 06:32:00 -0.034 3.842 16/03/14 06:32:05 -0.046 3.854 16/03/14 06:32:10 -0.052 3.858 16/03/14 06:32:15 -0.050 3.856 16/03/14 06:32:20 -0.026 3.833 16/03/14 06:32:25 -0.022 3.829 16/03/14 06:32:30 -0.014 3.821 16/03/14 06:32:35 -0.029 3.836 16/03/14 06:32:40 -0.057 3.862 16/03/14 06:32:45 -0.060 3.865 16/03/14 06:32:50 -0.063 3.868 16/03/14 06:32:55 -0.058 3.862 16/03/14 06:33:00 -0.065 3.869 16/03/14 06:33:05 -0.035 3.840 16/03/14 06:33:10 -0.059 3.863 16/03/14 06:33:15 -0.031 3.836 16/03/14 06:33:20 -0.045 3.849 16/03/14 06:33:25 -0.066 3.869 16/03/14 06:33:30 -0.061 3.864 16/03/14 06:33:35 -0.051 3.854 16/03/14 06:33:40 -0.056 3.858 16/03/14 06:33:45 -0.032 3.835 16/03/14 06:33:50 -0.028 3.831 16/03/14 06:33:55 -0.029 3.832 16/03/14 06:34:00 -0.012 3.815 16/03/14 06:34:05 -0.060 3.861 16/03/14 06:34:10 -0.048 3.850 16/03/14 06:34:15 -0.012 3.814 16/03/14 06:34:20 -0.037 3.839 16/03/14 06:34:25 -0.024 3.826 16/03/14 06:34:30 -0.044 3.845 16/03/14 06:34:35 -0.067 3.867 16/03/14 06:34:40 -0.080 3.879 16/03/14 06:34:45 -0.059 3.858 16/03/14 06:34:50 -0.072 3.871 16/03/14 06:34:55 -0.042 3.842 16/03/14 06:35:00 -0.029 3.829 16/03/14 06:35:05 -0.030 3.830 16/03/14 06:35:10 -0.014 3.814 16/03/14 06:35:15 -0.032 3.831 16/03/14 06:35:20 -0.051 3.850 16/03/14 06:35:25 -0.038 3.837 16/03/14 06:35:30 -0.034 3.833 16/03/14 06:35:35 -0.049 3.847 16/03/14 06:35:40 -0.030 3.828 16/03/14 06:35:45 -0.038 3.836 16/03/14 06:35:50 -0.062 3.858 16/03/14 06:35:55 -0.058 3.854 16/03/14 06:36:00 -0.043 3.840 16/03/14 06:36:05 -0.032 3.829 16/03/14 06:36:10 -0.035 3.832 16/03/14 06:36:15 -0.033 3.830 16/03/14 06:36:20 -0.031 3.828 16/03/14 06:36:25 -0.023 3.820 16/03/14 06:36:30 -0.034 3.830 16/03/14 06:36:35 -0.064 3.858 16/03/14 06:36:40 -0.029 3.825 16/03/14 06:36:45 -0.033 3.828 16/03/14 06:36:50 -0.046 3.841 16/03/14 06:36:55 -0.036 3.831 16/03/14 06:37:00 -0.026 3.821 16/03/14 06:37:05 -0.027 3.822 16/03/14 06:37:10 -0.033 3.827 16/03/14 06:37:15 -0.050 3.844 16/03/14 06:37:20 -0.033 3.827 16/03/14 06:37:25 -0.014 3.809 16/03/14 06:37:30 -0.043 3.836 16/03/14 06:37:35 -0.044 3.837 16/03/14 06:37:40 -0.039 3.832 16/03/14 06:37:45 -0.050 3.843 16/03/14 06:37:50 -0.057 3.849 16/03/14 06:37:55 -0.066 3.857 16/03/14 06:38:00 -0.038 3.830 16/03/14 06:38:05 -0.035 3.827 16/03/14 06:38:10 -0.040 3.832 16/03/14 06:38:15 -0.050 3.841 16/03/14 06:38:20 -0.053 3.844 16/03/14 06:38:25 -0.025 3.816 16/03/14 06:38:30 -0.040 3.831 16/03/14 06:38:35 -0.035 3.826 16/03/14 06:38:40 -0.045 3.835 16/03/14 06:38:45 -0.060 3.850 16/03/14 06:38:50 -0.037 3.827 16/03/14 06:38:55 -0.037 3.827 16/03/14 06:39:00 -0.052 3.841 16/03/14 06:39:05 -0.069 3.857 16/03/14 06:39:10 -0.040 3.829 16/03/14 06:39:15 -0.024 3.813 16/03/14 06:39:20 -0.026 3.815 16/03/14 06:39:25 -0.053 3.841 16/03/14 06:39:30 -0.072 3.859 16/03/14 06:39:35 -0.041 3.829 16/03/14 06:39:40 -0.028 3.816 16/03/14 06:39:45 -0.042 3.829 16/03/14 06:39:50 -0.031 3.818 16/03/14 06:39:55 -0.037 3.824 16/03/14 06:40:00 -0.058 3.845 16/03/14 06:40:05 -0.049 3.836 16/03/14 06:40:10 -0.020 3.808 16/03/14 06:40:15 -0.045 3.831 16/03/14 06:40:20 -0.045 3.831 16/03/14 06:40:25 -0.030 3.816 16/03/14 06:40:30 -0.033 3.819 16/03/14 06:40:35 -0.029 3.815 16/03/14 06:40:40 -0.046 3.831 16/03/14 06:40:45 -0.036 3.821 16/03/14 06:40:50 -0.054 3.839 16/03/14 06:40:55 -0.046 3.830 16/03/14 06:41:00 -0.064 3.848 16/03/14 06:41:05 -0.032 3.816 16/03/14 06:41:10 -0.014 3.800 16/03/14 06:41:15 -0.014 3.799 16/03/14 06:41:20 -0.026 3.811 16/03/14 06:41:25 -0.044 3.827 16/03/14 06:41:30 -0.033 3.816 16/03/14 06:41:35 -0.034 3.817 16/03/14 06:41:40 -0.014 3.798 16/03/14 06:41:45 -0.039 3.821 16/03/14 06:41:50 -0.042 3.824 16/03/14 06:41:55 -0.045 3.827 16/03/14 06:42:00 -0.042 3.824 16/03/14 06:42:05 -0.033 3.815 16/03/14 06:42:10 -0.021 3.804 16/03/14 06:42:15 -0.042 3.823 16/03/14 06:42:20 -0.049 3.830 16/03/14 06:42:25 -0.048 3.829 16/03/14 06:42:30 -0.031 3.813 16/03/14 06:42:35 -0.055 3.835 16/03/14 06:42:40 -0.027 3.808 16/03/14 06:42:45 -0.025 3.806 16/03/14 06:42:50 -0.016 3.797 16/03/14 06:42:55 -0.040 3.819 16/03/14 06:43:00 -0.035 3.814 16/03/14 06:43:05 -0.042 3.821 16/03/14 06:43:10 -0.048 3.827 16/03/14 06:43:15 -0.038 3.817 16/03/14 06:43:20 -0.021 3.801 16/03/14 06:43:25 -0.043 3.821 16/03/14 06:43:30 -0.039 3.817 16/03/14 06:43:35 -0.044 3.822 16/03/14 06:43:40 -0.036 3.814 16/03/14 06:43:45 -0.037 3.814 16/03/14 06:43:50 -0.059 3.836 16/03/14 06:43:55 -0.033 3.811 16/03/14 06:44:00 -0.031 3.809 16/03/14 06:44:05 -0.046 3.822 16/03/14 06:44:10 -0.032 3.809 16/03/14 06:44:15 -0.032 3.809 16/03/14 06:44:20 -0.051 3.827 16/03/14 06:44:25 -0.028 3.805 16/03/14 06:44:30 -0.025 3.802 16/03/14 06:44:35 -0.048 3.823 16/03/14 06:44:40 -0.040 3.815 16/03/14 06:44:45 -0.022 3.798 16/03/14 06:44:50 -0.046 3.821 16/03/14 06:44:55 -0.047 3.821 16/03/14 06:45:00 -0.014 3.790 16/03/14 06:45:05 -0.028 3.803 16/03/14 06:45:10 -0.032 3.807 16/03/14 06:45:15 -0.039 3.813 16/03/14 06:45:20 -0.023 3.798 16/03/14 06:45:25 -0.024 3.799 16/03/14 06:45:30 -0.060 3.833 16/03/14 06:45:35 -0.023 3.797 16/03/14 06:45:40 -0.032 3.806 16/03/14 06:45:45 -0.018 3.792 16/03/14 06:45:50 -0.046 3.818 16/03/14 06:45:55 -0.015 3.789 16/03/14 06:46:00 -0.022 3.795 16/03/14 06:46:05 -0.042 3.813 16/03/14 06:46:10 -0.019 3.792 16/03/14 06:46:15 -0.036 3.808 16/03/14 06:46:20 -0.053 3.824 16/03/14 06:46:25 -0.031 3.803 16/03/14 06:46:30 -0.039 3.811 16/03/14 06:46:35 -0.044 3.814 16/03/14 06:46:40 -0.039 3.810 16/03/14 06:46:45 -0.036 3.807 16/03/14 06:46:50 -0.018 3.789 16/03/14 06:46:55 -0.033 3.804 16/03/14 06:47:00 -0.036 3.806 16/03/14 06:47:05 -0.042 3.812 16/03/14 06:47:10 -0.031 3.801 16/03/14 06:47:15 -0.037 3.807 16/03/14 06:47:20 -0.050 3.818 16/03/14 06:47:25 -0.062 3.830 16/03/14 06:47:30 -0.062 3.830 16/03/14 06:47:35 -0.051 3.819 16/03/14 06:47:40 -0.039 3.808 16/03/14 06:47:45 -0.041 3.809 16/03/14 06:47:50 -0.040 3.808 16/03/14 06:47:55 -0.031 3.799 16/03/14 06:48:00 -0.032 3.800 16/03/14 06:48:05 -0.040 3.808 16/03/14 06:48:10 -0.041 3.808 16/03/14 06:48:15 -0.046 3.813 16/03/14 06:48:20 -0.034 3.801 16/03/14 06:48:25 -0.027 3.794 16/03/14 06:48:30 -0.044 3.811 16/03/14 06:48:35 -0.035 3.802 16/03/14 06:48:40 -0.019 3.786 16/03/14 06:48:45 -0.030 3.796 16/03/14 06:48:50 -0.023 3.789 16/03/14 06:48:55 -0.023 3.789 16/03/14 06:49:00 -0.024 3.790 16/03/14 06:49:05 -0.019 3.785 16/03/14 06:49:10 -0.014 3.780 16/03/14 06:49:15 -0.020 3.785 16/03/14 06:49:20 -0.029 3.794 16/03/14 06:49:25 -0.024 3.789 16/03/14 06:49:30 -0.032 3.796 16/03/14 06:49:35 -0.026 3.790 16/03/14 06:49:40 -0.030 3.794 16/03/14 06:49:45 -0.030 3.794 16/03/14 06:49:50 -0.032 3.796 16/03/14 06:49:55 -0.020 3.784 16/03/14 06:50:00 -0.010 3.774 16/03/14 06:50:05 -0.057 3.818 16/03/14 06:50:10 -0.036 3.799 16/03/14 06:50:15 -0.023 3.786 16/03/14 06:50:20 -0.021 3.784 16/03/14 06:50:25 -0.030 3.792 16/03/14 06:50:30 -0.038 3.800 16/03/14 06:50:35 -0.040 3.802 16/03/14 06:50:40 -0.050 3.811 16/03/14 06:50:45 -0.027 3.789 16/03/14 06:50:50 -0.030 3.791 16/03/14 06:50:55 -0.021 3.782 16/03/14 06:51:00 -0.029 3.790 16/03/14 06:51:05 -0.040 3.800 16/03/14 06:51:10 -0.041 3.801 16/03/14 06:51:15 -0.026 3.786 16/03/14 06:51:20 -0.049 3.809 16/03/14 06:51:25 -0.042 3.802 16/03/14 06:51:30 -0.049 3.808 16/03/14 06:51:35 -0.052 3.811 16/03/14 06:51:40 -0.071 3.828 16/03/14 06:51:45 -0.065 3.822 16/03/14 06:51:50 -0.026 3.785 16/03/14 06:51:55 -0.023 3.782 16/03/14 06:52:00 -0.038 3.796 16/03/14 06:52:05 -0.033 3.791 16/03/14 06:52:10 -0.049 3.807 16/03/14 06:52:15 -0.044 3.802 16/03/14 06:52:20 -0.041 3.798 16/03/14 06:52:25 -0.043 3.800 16/03/14 06:52:30 -0.029 3.786 16/03/14 06:52:35 -0.048 3.805 16/03/14 06:52:40 -0.027 3.784 16/03/14 06:52:45 -0.026 3.783 16/03/14 06:52:50 -0.024 3.781 16/03/14 06:52:55 -0.022 3.779 16/03/14 06:53:00 -0.024 3.780 16/03/14 06:53:05 -0.032 3.788 16/03/14 06:53:10 -0.046 3.801 16/03/14 06:53:15 -0.036 3.791 16/03/14 06:53:20 -0.036 3.791 16/03/14 06:53:25 -0.025 3.780 16/03/14 06:53:30 -0.034 3.789 16/03/14 06:53:35 -0.048 3.802 16/03/14 06:53:40 -0.028 3.783 16/03/14 06:53:45 -0.030 3.784 16/03/14 06:53:50 -0.018 3.773 16/03/14 06:53:55 -0.009 3.765 16/03/14 06:54:00 -0.029 3.783 16/03/14 06:54:05 -0.032 3.786 16/03/14 06:54:10 -0.036 3.789 16/03/14 06:54:15 -0.044 3.797 16/03/14 06:54:20 -0.060 3.812 16/03/14 06:54:25 -0.048 3.800 16/03/14 06:54:30 -0.086 3.836 16/03/14 06:54:35 -0.056 3.808 16/03/14 06:54:40 -0.053 3.805 16/03/14 06:54:45 -0.056 3.807 16/03/14 06:54:50 -0.064 3.814 16/03/14 06:54:55 -0.070 3.820 16/03/14 06:55:00 -0.064 3.814 16/03/14 06:55:05 -0.052 3.803 16/03/14 06:55:10 -0.036 3.787 16/03/14 06:55:15 -0.035 3.786 16/03/14 06:55:20 -0.033 3.784 16/03/14 06:55:25 -0.057 3.807 16/03/14 06:55:30 -0.044 3.794 16/03/14 06:55:35 -0.063 3.812 16/03/14 06:55:40 -0.058 3.807 16/03/14 06:55:45 -0.048 3.797 16/03/14 06:55:50 -0.044 3.793 16/03/14 06:55:55 -0.033 3.782 16/03/14 06:56:00 -0.086 3.833 16/03/14 06:56:05 -0.053 3.801 16/03/14 06:56:10 -0.032 3.781 16/03/14 06:56:15 -0.020 3.770 16/03/14 06:56:20 -0.021 3.771 16/03/14 06:56:25 -0.030 3.778 16/03/14 06:56:30 -0.030 3.778 16/03/14 06:56:35 -0.045 3.792 16/03/14 06:56:40 -0.023 3.771 16/03/14 06:56:45 -0.046 3.793 16/03/14 06:56:50 -0.036 3.783 16/03/14 06:56:55 -0.050 3.797 16/03/14 06:57:00 -0.065 3.811 16/03/14 06:57:05 -0.037 3.784 16/03/14 06:57:10 -0.053 3.799 16/03/14 06:57:15 -0.026 3.773 16/03/14 06:57:20 -0.024 3.771 16/03/14 06:57:25 -0.047 3.792 16/03/14 06:57:30 -0.043 3.788 16/03/14 06:57:35 -0.067 3.812 16/03/14 06:57:40 -0.042 3.787 16/03/14 06:57:45 -0.032 3.777 16/03/14 06:57:50 -0.029 3.774 16/03/14 06:57:55 -0.057 3.801 16/03/14 06:58:00 -0.028 3.773 16/03/14 06:58:05 -0.052 3.796 16/03/14 06:58:10 -0.047 3.791 16/03/14 06:58:15 -0.036 3.780 16/03/14 06:58:20 -0.028 3.772 16/03/14 06:58:25 -0.022 3.767 16/03/14 06:58:30 -0.024 3.769 16/03/14 06:58:35 -0.026 3.771 16/03/14 06:58:40 -0.036 3.779 16/03/14 06:58:45 -0.054 3.796 16/03/14 06:58:50 -0.034 3.777 16/03/14 06:58:55 -0.049 3.791 16/03/14 06:59:00 -0.062 3.803 16/03/14 06:59:05 -0.046 3.788 16/03/14 06:59:10 -0.049 3.790 16/03/14 06:59:15 -0.039 3.781 16/03/14 06:59:20 -0.019 3.762 16/03/14 06:59:25 -0.014 3.757 16/03/14 06:59:30 -0.017 3.760 16/03/14 06:59:35 -0.027 3.769 16/03/14 06:59:40 -0.042 3.783 16/03/14 06:59:45 -0.024 3.766 16/03/14 06:59:50 -0.025 3.767 16/03/14 06:59:55 -0.018 3.760 16/03/14 07:00:00 -0.064 3.803 16/03/14 07:00:05 -0.037 3.777 16/03/14 07:00:10 -0.016 3.757 16/03/14 07:00:15 -0.038 3.777 16/03/14 07:00:20 -0.055 3.794 16/03/14 07:00:25 -0.025 3.765 16/03/14 07:00:30 -0.040 3.779 16/03/14 07:00:35 -0.031 3.771 16/03/14 07:00:40 -0.048 3.786 16/03/14 07:00:45 -0.041 3.779 16/03/14 07:00:50 -0.031 3.770 16/03/14 07:00:55 -0.046 3.784 16/03/14 07:01:00 -0.048 3.785 16/03/14 07:01:05 -0.027 3.766 16/03/14 07:01:10 -0.028 3.767 16/03/14 07:01:15 -0.030 3.768 16/03/14 07:01:20 -0.032 3.770 16/03/14 07:01:25 -0.046 3.782 16/03/14 07:01:30 -0.029 3.767 16/03/14 07:01:35 -0.025 3.763 16/03/14 07:01:40 -0.034 3.771 16/03/14 07:01:45 -0.038 3.774 16/03/14 07:01:50 -0.052 3.787 16/03/14 07:01:55 -0.033 3.770 16/03/14 07:02:00 -0.044 3.779 16/03/14 07:02:05 -0.047 3.782 16/03/14 07:02:10 -0.044 3.779 16/03/14 07:02:15 -0.047 3.782 16/03/14 07:02:20 -0.065 3.799 16/03/14 07:02:25 -0.039 3.774 16/03/14 07:02:30 -0.024 3.760 16/03/14 07:02:35 -0.051 3.785 16/03/14 07:02:40 -0.014 3.750 16/03/14 07:02:45 -0.034 3.769 16/03/14 07:02:50 -0.037 3.771 16/03/14 07:02:55 -0.031 3.766 16/03/14 07:03:00 -0.013 3.748 16/03/14 07:03:05 -0.032 3.766 16/03/14 07:03:10 -0.026 3.760 16/03/14 07:03:15 -0.044 3.776 16/03/14 07:03:20 -0.016 3.750 16/03/14 07:03:25 -0.016 3.750 16/03/14 07:03:30 -0.046 3.778 16/03/14 07:03:35 -0.043 3.775 16/03/14 07:03:40 -0.035 3.768 16/03/14 07:03:45 -0.029 3.762 16/03/14 07:03:50 -0.048 3.779 16/03/14 07:03:55 -0.063 3.793 16/03/14 07:04:00 -0.048 3.779 16/03/14 07:04:05 -0.022 3.754 16/03/14 07:04:10 -0.051 3.781 16/03/14 07:04:15 -0.024 3.756 16/03/14 07:04:20 -0.020 3.752 16/03/14 07:04:25 -0.019 3.751 16/03/14 07:04:30 -0.020 3.752 16/03/14 07:04:35 -0.028 3.759 16/03/14 07:04:40 -0.072 3.801 16/03/14 07:04:45 -0.041 3.771 16/03/14 07:04:50 -0.046 3.775 16/03/14 07:04:55 -0.058 3.786 16/03/14 07:05:00 -0.059 3.787 16/03/14 07:05:05 -0.038 3.768 16/03/14 07:05:10 -0.042 3.771 16/03/14 07:05:15 -0.036 3.765 16/03/14 07:05:20 -0.015 3.745 16/03/14 07:05:25 -0.040 3.769 16/03/14 07:05:30 -0.042 3.771 16/03/14 07:05:35 -0.071 3.798 16/03/14 07:05:40 -0.050 3.777 16/03/14 07:05:45 -0.025 3.754 16/03/14 07:05:50 -0.046 3.773 16/03/14 07:05:55 -0.046 3.773 16/03/14 07:06:00 -0.038 3.766 16/03/14 07:06:05 -0.043 3.770 16/03/14 07:06:10 -0.031 3.759 16/03/14 07:06:15 -0.049 3.775 16/03/14 07:06:20 -0.027 3.754 16/03/14 07:06:25 -0.012 3.740 16/03/14 07:06:30 -0.043 3.769 16/03/14 07:06:35 -0.021 3.748 16/03/14 07:06:40 -0.031 3.758 16/03/14 07:06:45 -0.068 3.792 16/03/14 07:06:50 -0.032 3.758 16/03/14 07:06:55 -0.014 3.741 16/03/14 07:07:00 -0.021 3.747 16/03/14 07:07:05 -0.012 3.738 16/03/14 07:07:10 -0.044 3.769 16/03/14 07:07:15 -0.050 3.774 16/03/14 07:07:20 -0.028 3.753 16/03/14 07:07:25 -0.038 3.763 16/03/14 07:07:30 -0.024 3.749 16/03/14 07:07:35 -0.030 3.755 16/03/14 07:07:40 -0.039 3.763 16/03/14 07:07:45 -0.018 3.743 16/03/14 07:07:50 -0.031 3.755 16/03/14 07:07:55 -0.041 3.764 16/03/14 07:08:00 -0.036 3.759 16/03/14 07:08:05 -0.032 3.755 16/03/14 07:08:10 -0.046 3.769 16/03/14 07:08:15 -0.028 3.751 16/03/14 07:08:20 -0.044 3.766 16/03/14 07:08:25 -0.029 3.752 16/03/14 07:08:30 -0.044 3.766 16/03/14 07:08:35 -0.039 3.761 16/03/14 07:08:40 -0.032 3.754 16/03/14 07:08:45 -0.031 3.753 16/03/14 07:08:50 -0.040 3.762 16/03/14 07:08:55 -0.019 3.741 16/03/14 07:09:00 -0.042 3.763 16/03/14 07:09:05 -0.069 3.788 16/03/14 07:09:10 -0.027 3.748 16/03/14 07:09:15 -0.008 3.730 16/03/14 07:09:20 -0.028 3.749 16/03/14 07:09:25 -0.036 3.756 16/03/14 07:09:30 -0.022 3.743 16/03/14 07:09:35 -0.028 3.748 16/03/14 07:09:40 -0.068 3.786 16/03/14 07:09:45 -0.037 3.757 16/03/14 07:09:50 -0.033 3.753 16/03/14 07:09:55 -0.039 3.758 16/03/14 07:10:00 -0.052 3.771 16/03/14 07:10:05 -0.046 3.765 16/03/14 07:10:10 -0.038 3.757 16/03/14 07:10:15 -0.032 3.751 16/03/14 07:10:20 -0.033 3.752 16/03/14 07:10:25 -0.036 3.754 16/03/14 07:10:30 -0.064 3.780 16/03/14 07:10:35 -0.051 3.768 16/03/14 07:10:40 -0.095 3.810 16/03/14 07:10:45 -0.040 3.757 16/03/14 07:10:50 -0.054 3.771 16/03/14 07:10:55 -0.083 3.798 16/03/14 07:11:00 -0.074 3.789 16/03/14 07:11:05 -0.031 3.748 16/03/14 07:11:10 -0.004 3.723 16/03/14 07:11:15 -0.005 3.724 16/03/14 07:11:20 -0.013 3.730 16/03/14 07:11:25 -0.047 3.763 16/03/14 07:11:30 -0.033 3.749 16/03/14 07:11:35 -0.050 3.765 16/03/14 07:11:40 -0.025 3.741 16/03/14 07:11:45 -0.045 3.760 16/03/14 07:11:50 -0.041 3.756 16/03/14 07:11:55 -0.029 3.744 16/03/14 07:12:00 -0.037 3.752 16/03/14 07:12:05 -0.036 3.751 16/03/14 07:12:10 -0.035 3.750 16/03/14 07:12:15 -0.069 3.781 16/03/14 07:12:20 -0.033 3.747 16/03/14 07:12:25 -0.036 3.750 16/03/14 07:12:30 -0.001 3.717 16/03/14 07:12:35 -0.021 3.735 16/03/14 07:12:40 -0.018 3.732 16/03/14 07:12:45 -0.026 3.740 16/03/14 07:12:50 -0.017 3.731 16/03/14 07:12:55 -0.012 3.727 16/03/14 07:13:00 0.000 3.715 16/03/14 07:13:05 -0.002 3.717 16/03/14 07:13:10 -0.008 3.723 16/03/14 07:13:15 -0.015 3.729 16/03/14 07:13:20 -0.021 3.734 16/03/14 07:13:25 -0.028 3.740 16/03/14 07:13:30 -0.019 3.731 16/03/14 07:13:35 -0.016 3.729 16/03/14 07:13:40 -0.025 3.737 16/03/14 07:13:45 -0.034 3.745 16/03/14 07:13:50 -0.013 3.726 16/03/14 07:13:55 -0.017 3.729 16/03/14 07:14:00 -0.006 3.719 16/03/14 07:14:05 -0.032 3.743 16/03/14 07:14:10 -0.046 3.756 16/03/14 07:14:15 -0.020 3.731 16/03/14 07:14:20 -0.015 3.727 16/03/14 07:14:25 -0.026 3.736 16/03/14 07:14:30 -0.019 3.729 16/03/14 07:14:35 -0.023 3.733 16/03/14 07:14:40 -0.022 3.732 16/03/14 07:14:45 -0.008 3.719 16/03/14 07:14:50 -0.031 3.740 16/03/14 07:14:55 -0.045 3.753 16/03/14 07:15:00 -0.044 3.752 16/03/14 07:15:05 -0.061 3.768 16/03/14 07:15:10 -0.042 3.750 16/03/14 07:15:15 -0.033 3.741 16/03/14 07:15:20 -0.061 3.768 16/03/14 07:15:25 -0.036 3.744 16/03/14 07:15:30 -0.045 3.752 16/03/14 07:15:35 -0.016 3.725 16/03/14 07:15:40 -0.023 3.731 16/03/14 07:15:45 -0.040 3.747 16/03/14 07:15:50 -0.031 3.738 16/03/14 07:15:55 -0.011 3.720 16/03/14 07:16:00 -0.025 3.732 16/03/14 07:16:05 -0.024 3.731 16/03/14 07:16:10 -0.039 3.745 16/03/14 07:16:15 -0.018 3.726 16/03/14 07:16:20 -0.016 3.724 16/03/14 07:16:25 -0.038 3.743 16/03/14 07:16:30 -0.034 3.739 16/03/14 07:16:35 -0.038 3.743 16/03/14 07:16:40 -0.067 3.771 16/03/14 07:16:45 -0.042 3.746 16/03/14 07:16:50 -0.037 3.742 16/03/14 07:16:55 -0.030 3.735 16/03/14 07:17:00 -0.031 3.735 16/03/14 07:17:05 -0.033 3.737 16/03/14 07:17:10 -0.027 3.731 16/03/14 07:17:15 -0.045 3.748 16/03/14 07:17:20 -0.035 3.738 16/03/14 07:17:25 -0.056 3.758 16/03/14 07:17:30 -0.036 3.739 16/03/14 07:17:35 -0.015 3.720 16/03/14 07:17:40 -0.030 3.733 16/03/14 07:17:45 -0.057 3.759 16/03/14 07:17:50 -0.025 3.729 16/03/14 07:17:55 -0.033 3.735 16/03/14 07:18:00 -0.009 3.713 16/03/14 07:18:05 -0.026 3.729 16/03/14 07:18:10 -0.051 3.752 16/03/14 07:18:15 -0.060 3.761 16/03/14 07:18:20 -0.050 3.751 16/03/14 07:18:25 -0.015 3.718 16/03/14 07:18:30 -0.001 3.705 16/03/14 07:18:35 -0.030 3.731 16/03/14 07:18:40 -0.042 3.742 16/03/14 07:18:45 -0.024 3.726 16/03/14 07:18:50 -0.036 3.736 16/03/14 07:18:55 -0.040 3.740 16/03/14 07:19:00 -0.018 3.720 16/03/14 07:19:05 -0.019 3.721 16/03/14 07:19:10 -0.045 3.744 16/03/14 07:19:15 -0.083 3.780 16/03/14 07:19:20 -0.068 3.766 16/03/14 07:19:25 -0.043 3.742 16/03/14 07:19:30 -0.034 3.733 16/03/14 07:19:35 -0.015 3.716 16/03/14 07:19:40 -0.026 3.726 16/03/14 07:19:45 -0.024 3.724 16/03/14 07:19:50 -0.016 3.716 16/03/14 07:19:55 -0.014 3.714 16/03/14 07:20:00 -0.032 3.730 16/03/14 07:20:05 -0.016 3.716 16/03/14 07:20:10 -0.011 3.711 16/03/14 07:20:15 -0.025 3.724 16/03/14 07:20:20 -0.018 3.717 16/03/14 07:20:25 -0.012 3.711 16/03/14 07:20:30 -0.018 3.717 16/03/14 07:20:35 -0.049 3.745 16/03/14 07:20:40 -0.034 3.731 16/03/14 07:20:45 -0.054 3.750 16/03/14 07:20:50 -0.026 3.724 16/03/14 07:20:55 -0.047 3.743 16/03/14 07:21:00 -0.042 3.738 16/03/14 07:21:05 -0.053 3.748 16/03/14 07:21:10 -0.042 3.737 16/03/14 07:21:15 -0.021 3.718 16/03/14 07:21:20 -0.042 3.737 16/03/14 07:21:25 -0.050 3.744 16/03/14 07:21:30 -0.015 3.712 16/03/14 07:21:35 -0.011 3.708 16/03/14 07:21:40 -0.036 3.730 16/03/14 07:21:45 -0.041 3.735 16/03/14 07:21:50 -0.037 3.731 16/03/14 07:21:55 -0.016 3.712 16/03/14 07:22:00 -0.011 3.707 16/03/14 07:22:05 -0.016 3.712 16/03/14 07:22:10 -0.012 3.708 16/03/14 07:22:15 -0.039 3.732 16/03/14 07:22:20 -0.024 3.719 16/03/14 07:22:25 -0.018 3.713 16/03/14 07:22:30 -0.039 3.732 16/03/14 07:22:35 -0.012 3.707 16/03/14 07:22:40 -0.021 3.715 16/03/14 07:22:45 -0.025 3.719 16/03/14 07:22:50 -0.036 3.729 16/03/14 07:22:55 -0.005 3.699 16/03/14 07:23:00 -0.030 3.723 16/03/14 07:23:05 -0.013 3.707 16/03/14 07:23:10 -0.016 3.709 16/03/14 07:23:15 -0.034 3.726 16/03/14 07:23:20 -0.009 3.702 16/03/14 07:23:25 0.017 3.679 16/03/14 07:23:30 0.012 3.683 16/03/14 07:23:35 0.006 3.688 16/03/14 07:23:40 -0.011 3.704 16/03/14 07:23:45 -0.063 3.752 16/03/14 07:23:50 -0.053 3.742 16/03/14 07:23:55 -0.016 3.708 16/03/14 07:24:00 -0.020 3.711 16/03/14 07:24:05 -0.053 3.742 16/03/14 07:24:10 -0.048 3.737 16/03/14 07:24:15 -0.090 3.776 16/03/14 07:24:20 -0.088 3.774 16/03/14 07:24:25 -0.088 3.774 16/03/14 07:24:30 -0.032 3.722 16/03/14 07:24:35 -0.037 3.726 16/03/14 07:24:40 -0.028 3.718 16/03/14 07:24:45 -0.020 3.710 16/03/14 07:24:50 -0.038 3.727 16/03/14 07:24:55 -0.023 3.712 16/03/14 07:25:00 -0.049 3.736 16/03/14 07:25:05 -0.060 3.746 16/03/14 07:25:10 -0.057 3.743 16/03/14 07:25:15 -0.053 3.739 16/03/14 07:25:20 -0.029 3.717 16/03/14 07:25:25 -0.079 3.764 16/03/14 07:25:30 -0.035 3.723 16/03/14 07:25:35 -0.040 3.727 16/03/14 07:25:40 -0.001 3.690 16/03/14 07:25:45 -0.016 3.704 16/03/14 07:25:50 -0.020 3.708 16/03/14 07:25:55 -0.031 3.718 16/03/14 07:26:00 -0.036 3.723 16/03/14 07:26:05 -0.038 3.724 16/03/14 07:26:10 0.001 3.688 16/03/14 07:26:15 -0.009 3.697 16/03/14 07:26:20 -0.023 3.710 16/03/14 07:26:25 -0.006 3.693 16/03/14 07:26:30 -0.030 3.716 16/03/14 07:26:35 -0.011 3.698 16/03/14 07:26:40 0.000 3.688 16/03/14 07:26:45 -0.018 3.704 16/03/14 07:26:50 -0.018 3.704 16/03/14 07:26:55 -0.032 3.717 16/03/14 07:27:00 -0.016 3.702 16/03/14 07:27:05 -0.037 3.722 16/03/14 07:27:10 -0.057 3.739 16/03/14 07:27:15 -0.036 3.720 16/03/14 07:27:20 -0.038 3.722 16/03/14 07:27:25 -0.020 3.705 16/03/14 07:27:30 -0.030 3.714 16/03/14 07:27:35 -0.021 3.705 16/03/14 07:27:40 -0.035 3.718 16/03/14 07:27:45 -0.019 3.703 16/03/14 07:27:50 -0.034 3.717 16/03/14 07:27:55 -0.024 3.707 16/03/14 07:28:00 -0.017 3.701 16/03/14 07:28:05 -0.020 3.703 16/03/14 07:28:10 -0.027 3.710 16/03/14 07:28:15 -0.016 3.699 16/03/14 07:28:20 -0.036 3.718 16/03/14 07:28:25 -0.000 3.685 16/03/14 07:28:30 -0.014 3.697 16/03/14 07:28:35 -0.020 3.702 16/03/14 07:28:40 -0.038 3.719 16/03/14 07:28:45 -0.008 3.691 16/03/14 07:28:50 0.002 3.682 16/03/14 07:28:55 -0.020 3.702 16/03/14 07:29:00 -0.021 3.702 16/03/14 07:29:05 -0.022 3.703 16/03/14 07:29:10 -0.023 3.704 16/03/14 07:29:15 -0.035 3.715 16/03/14 07:29:20 -0.083 3.760 16/03/14 07:29:25 -0.044 3.724 16/03/14 07:29:30 -0.014 3.695 16/03/14 07:29:35 -0.073 3.750 16/03/14 07:29:40 -0.049 3.728 16/03/14 07:29:45 -0.048 3.727 16/03/14 07:29:50 -0.030 3.709 16/03/14 07:29:55 -0.043 3.722 16/03/14 07:30:00 -0.048 3.726 16/03/14 07:30:05 -0.063 3.739 16/03/14 07:30:10 -0.053 3.730 16/03/14 07:30:15 -0.073 3.749 16/03/14 07:30:20 -0.084 3.759 16/03/14 07:30:25 -0.070 3.745 16/03/14 07:30:30 -0.072 3.747 16/03/14 07:30:35 -0.050 3.727 16/03/14 07:30:40 -0.036 3.713 16/03/14 07:30:45 -0.056 3.731 16/03/14 07:30:50 -0.041 3.718 16/03/14 07:30:55 -0.084 3.758 16/03/14 07:31:00 -0.040 3.717 16/03/14 07:31:05 -0.061 3.735 16/03/14 07:31:10 -0.027 3.704 16/03/14 07:31:15 -0.060 3.734 16/03/14 07:31:20 -0.033 3.709 16/03/14 07:31:25 -0.034 3.710 16/03/14 07:31:30 -0.029 3.705 16/03/14 07:31:35 -0.015 3.692 16/03/14 07:31:40 -0.036 3.712 16/03/14 07:31:45 -0.030 3.706 16/03/14 07:31:50 -0.047 3.722 16/03/14 07:31:55 -0.013 3.689 16/03/14 07:32:00 -0.019 3.695 16/03/14 07:32:05 -0.030 3.705 16/03/14 07:32:10 -0.026 3.701 16/03/14 07:32:15 -0.016 3.692 16/03/14 07:32:20 -0.023 3.698 16/03/14 07:32:25 -0.027 3.702 16/03/14 07:32:30 0.049 3.632 16/03/14 07:32:35 0.037 3.643 16/03/14 07:32:40 -0.033 3.707 16/03/14 07:32:45 -0.028 3.702 16/03/14 07:32:50 -0.022 3.696 16/03/14 07:32:55 -0.007 3.683 16/03/14 07:33:00 -0.022 3.696 16/03/14 07:33:05 -0.023 3.697 16/03/14 07:33:10 -0.025 3.698 16/03/14 07:33:15 -0.026 3.699 16/03/14 07:33:20 -0.054 3.725 16/03/14 07:33:25 -0.032 3.704 16/03/14 07:33:30 -0.070 3.739 16/03/14 07:33:35 -0.027 3.699 16/03/14 07:33:40 -0.011 3.685 16/03/14 07:33:45 0.003 3.672 16/03/14 07:33:50 -0.003 3.677 16/03/14 07:33:55 0.005 3.670 16/03/14 07:34:00 0.003 3.671 16/03/14 07:34:05 -0.021 3.693 16/03/14 07:34:10 -0.011 3.684 16/03/14 07:34:15 -0.028 3.699 16/03/14 07:34:20 -0.033 3.704 16/03/14 07:34:25 -0.086 3.753 16/03/14 07:34:30 -0.030 3.701 16/03/14 07:34:35 -0.043 3.713 16/03/14 07:34:40 -0.011 3.683 16/03/14 07:34:45 -0.006 3.678 16/03/14 07:34:50 -0.034 3.704 16/03/14 07:34:55 -0.008 3.680 16/03/14 07:35:00 -0.005 3.677 16/03/14 07:35:05 -0.034 3.703 16/03/14 07:35:10 -0.048 3.716 16/03/14 07:35:15 -0.025 3.694 16/03/14 07:35:20 -0.013 3.684 16/03/14 07:35:25 -0.000 3.672 16/03/14 07:35:30 -0.002 3.673 16/03/14 07:35:35 -0.015 3.685 16/03/14 07:35:40 -0.016 3.686 16/03/14 07:35:45 0.006 3.665 16/03/14 07:35:50 -0.032 3.700 16/03/14 07:35:55 -0.017 3.687 16/03/14 07:36:00 0.003 3.668 16/03/14 07:36:05 -0.108 3.771 16/03/14 07:36:10 -0.033 3.700 16/03/14 07:36:15 -0.008 3.678 16/03/14 07:36:20 -0.048 3.714 16/03/14 07:36:25 -0.006 3.675 16/03/14 07:36:30 -0.021 3.688 16/03/14 07:36:35 -0.009 3.678 16/03/14 07:36:40 -0.003 3.672 16/03/14 07:36:45 -0.024 3.691 16/03/14 07:36:50 -0.018 3.686 16/03/14 07:36:55 -0.004 3.673 16/03/14 07:37:00 0.020 3.650 16/03/14 07:37:05 -0.005 3.673 16/03/14 07:37:10 -0.013 3.681 16/03/14 07:37:15 0.002 3.666 16/03/14 07:37:20 -0.002 3.670 16/03/14 07:37:25 0.005 3.663 16/03/14 07:37:30 0.007 3.661 16/03/14 07:37:35 -0.019 3.686 16/03/14 07:37:40 -0.032 3.697 16/03/14 07:37:45 -0.013 3.680 16/03/14 07:37:50 0.008 3.660 16/03/14 07:37:55 0.013 3.655 16/03/14 07:38:00 -0.011 3.677 16/03/14 07:38:05 -0.029 3.693 16/03/14 07:38:10 -0.044 3.707 16/03/14 07:38:15 -0.028 3.692 16/03/14 07:38:20 -0.005 3.671 16/03/14 07:38:25 -0.013 3.678 16/03/14 07:38:30 -0.019 3.684 16/03/14 07:38:35 -0.021 3.686 16/03/14 07:38:40 -0.002 3.668 16/03/14 07:38:45 -0.006 3.671 16/03/14 07:38:50 -0.005 3.670 16/03/14 07:38:55 -0.009 3.674 16/03/14 07:39:00 -0.017 3.681 16/03/14 07:39:05 0.004 3.661 16/03/14 07:39:10 -0.034 3.696 16/03/14 07:39:15 -0.045 3.706 16/03/14 07:39:20 -0.009 3.673 16/03/14 07:39:25 0.002 3.663 16/03/14 07:39:30 -0.012 3.676 16/03/14 07:39:35 -0.035 3.696 16/03/14 07:39:40 -0.006 3.670 16/03/14 07:39:45 -0.034 3.695 16/03/14 07:39:50 -0.055 3.715 16/03/14 07:39:55 -0.025 3.687 16/03/14 07:40:00 -0.022 3.684 16/03/14 07:40:05 -0.041 3.701 16/03/14 07:40:10 -0.026 3.688 16/03/14 07:40:15 -0.019 3.681 16/03/14 07:40:20 -0.015 3.677 16/03/14 07:40:25 0.011 3.653 16/03/14 07:40:30 0.004 3.659 16/03/14 07:40:35 -0.015 3.677 16/03/14 07:40:40 -0.019 3.680 16/03/14 07:40:45 -0.051 3.709 16/03/14 07:40:50 -0.015 3.676 16/03/14 07:40:55 -0.009 3.670 16/03/14 07:41:00 -0.016 3.677 16/03/14 07:41:05 0.012 3.651 16/03/14 07:41:10 0.014 3.649 16/03/14 07:41:15 0.007 3.655 16/03/14 07:41:20 -0.005 3.666 16/03/14 07:41:25 -0.020 3.680 16/03/14 07:41:30 -0.023 3.683 16/03/14 07:41:35 0.002 3.659 16/03/14 07:41:40 -0.008 3.668 16/03/14 07:41:45 -0.030 3.688 16/03/14 07:41:50 0.001 3.660 16/03/14 07:41:55 -0.014 3.673 16/03/14 07:42:00 -0.037 3.694 16/03/14 07:42:05 -0.007 3.667 16/03/14 07:42:10 -0.029 3.687 16/03/14 07:42:15 -0.006 3.665 16/03/14 07:42:20 -0.007 3.666 16/03/14 07:42:25 -0.011 3.670 16/03/14 07:42:30 -0.029 3.687 16/03/14 07:42:35 -0.073 3.727 16/03/14 07:42:40 -0.020 3.678 16/03/14 07:42:45 -0.043 3.698 16/03/14 07:42:50 -0.034 3.690 16/03/14 07:42:55 -0.035 3.691 16/03/14 07:43:00 0.008 3.651 16/03/14 07:43:05 -0.009 3.667 16/03/14 07:43:10 -0.024 3.681 16/03/14 07:43:15 -0.025 3.682 16/03/14 07:43:20 -0.005 3.663 16/03/14 07:43:25 -0.020 3.677 16/03/14 07:43:30 0.002 3.656 16/03/14 07:43:35 0.016 3.644 16/03/14 07:43:40 0.002 3.656 16/03/14 07:43:45 -0.031 3.686 16/03/14 07:43:50 -0.043 3.697 16/03/14 07:43:55 -0.033 3.688 16/03/14 07:44:00 -0.005 3.662 16/03/14 07:44:05 -0.014 3.670 16/03/14 07:44:10 -0.013 3.669 16/03/14 07:44:15 -0.036 3.689 16/03/14 07:44:20 -0.063 3.715 16/03/14 07:44:25 -0.105 3.754 16/03/14 07:44:30 -0.050 3.702 16/03/14 07:44:35 -0.024 3.679 16/03/14 07:44:40 -0.011 3.666 16/03/14 07:44:45 -0.007 3.662 16/03/14 07:44:50 -0.007 3.662 16/03/14 07:44:55 -0.058 3.709 16/03/14 07:45:00 -0.069 3.719 16/03/14 07:45:05 -0.039 3.691 16/03/14 07:45:10 -0.064 3.714 16/03/14 07:45:15 -0.072 3.722 16/03/14 07:45:20 -0.049 3.700 16/03/14 07:45:25 -0.028 3.681 16/03/14 07:45:30 -0.036 3.688 16/03/14 07:45:35 -0.007 3.661 16/03/14 07:45:40 -0.016 3.669 16/03/14 07:45:45 -0.022 3.675 16/03/14 07:45:50 -0.024 3.677 16/03/14 07:45:55 -0.029 3.681 16/03/14 07:46:00 -0.033 3.685 16/03/14 07:46:05 -0.044 3.694 16/03/14 07:46:10 -0.060 3.709 16/03/14 07:46:15 -0.020 3.672 16/03/14 07:46:20 -0.003 3.656 16/03/14 07:46:25 -0.019 3.671 16/03/14 07:46:30 -0.018 3.670 16/03/14 07:46:35 -0.006 3.659 16/03/14 07:46:40 -0.036 3.687 16/03/14 07:46:45 -0.020 3.672 16/03/14 07:46:50 -0.065 3.713 16/03/14 07:46:55 -0.041 3.690 16/03/14 07:47:00 -0.003 3.655 16/03/14 07:47:05 -0.013 3.665 16/03/14 07:47:10 -0.005 3.657 16/03/14 07:47:15 -0.001 3.653 16/03/14 07:47:20 -0.013 3.664 16/03/14 07:47:25 -0.004 3.656 16/03/14 07:47:30 -0.007 3.658 16/03/14 07:47:35 -0.012 3.663 16/03/14 07:47:40 -0.011 3.662 16/03/14 07:47:45 0.002 3.650 16/03/14 07:47:50 -0.027 3.677 16/03/14 07:47:55 -0.050 3.697 16/03/14 07:48:00 -0.028 3.677 16/03/14 07:48:05 -0.026 3.675 16/03/14 07:48:10 -0.010 3.660 16/03/14 07:48:15 -0.057 3.703 16/03/14 07:48:20 -0.072 3.717 16/03/14 07:48:25 -0.021 3.670 16/03/14 07:48:30 -0.028 3.677 16/03/14 07:48:35 -0.017 3.666 16/03/14 07:48:40 -0.030 3.678 16/03/14 07:48:45 -0.049 3.695 16/03/14 07:48:50 -0.035 3.683 16/03/14 07:48:55 -0.028 3.676 16/03/14 07:49:00 -0.060 3.705 16/03/14 07:49:05 -0.055 3.700 16/03/14 07:49:10 -0.028 3.676 16/03/14 07:49:15 -0.040 3.687 16/03/14 07:49:20 -0.035 3.682 16/03/14 07:49:25 -0.075 3.719 16/03/14 07:49:30 -0.044 3.689 16/03/14 07:49:35 -0.007 3.655 16/03/14 07:49:40 -0.015 3.663 16/03/14 07:49:45 -0.025 3.672 16/03/14 07:49:50 -0.039 3.685 16/03/14 07:49:55 -0.040 3.686 16/03/14 07:50:00 -0.043 3.688 16/03/14 07:50:05 -0.031 3.677 16/03/14 07:50:10 -0.005 3.653 16/03/14 07:50:15 -0.010 3.657 16/03/14 07:50:20 -0.026 3.672 16/03/14 07:50:25 0.005 3.644 16/03/14 07:50:30 -0.000 3.648 16/03/14 07:50:35 -0.002 3.649 16/03/14 07:50:40 -0.017 3.663 16/03/14 07:50:45 -0.032 3.677 16/03/14 07:50:50 -0.034 3.679 16/03/14 07:50:55 -0.017 3.663 16/03/14 07:51:00 -0.000 3.647 16/03/14 07:51:05 -0.002 3.649 16/03/14 07:51:10 -0.005 3.651 16/03/14 07:51:15 -0.002 3.648 16/03/14 07:51:20 -0.017 3.662 16/03/14 07:51:25 -0.013 3.658 16/03/14 07:51:30 -0.022 3.667 16/03/14 07:51:35 -0.018 3.663 16/03/14 07:51:40 0.010 3.638 16/03/14 07:51:45 -0.012 3.657 16/03/14 07:51:50 -0.039 3.682 16/03/14 07:51:55 -0.017 3.661 16/03/14 07:52:00 -0.029 3.673 16/03/14 07:52:05 -0.016 3.660 16/03/14 07:52:10 -0.014 3.658 16/03/14 07:52:15 -0.025 3.668 16/03/14 07:52:20 -0.001 3.646 16/03/14 07:52:25 -0.011 3.655 16/03/14 07:52:30 -0.021 3.664 16/03/14 07:52:35 -0.032 3.675 16/03/14 07:52:40 -0.025 3.668 16/03/14 07:52:45 -0.011 3.655 16/03/14 07:52:50 -0.011 3.655 16/03/14 07:52:55 -0.031 3.673 16/03/14 07:53:00 -0.015 3.658 16/03/14 07:53:05 -0.028 3.670 16/03/14 07:53:10 -0.020 3.663 16/03/14 07:53:15 -0.053 3.692 16/03/14 07:53:20 -0.056 3.695 16/03/14 07:53:25 -0.027 3.669 16/03/14 07:53:30 -0.064 3.702 16/03/14 07:53:35 -0.004 3.647 16/03/14 07:53:40 -0.018 3.660 16/03/14 07:53:45 -0.005 3.648 16/03/14 07:53:50 -0.000 3.644 16/03/14 07:53:55 -0.019 3.661 16/03/14 07:54:00 0.005 3.639 16/03/14 07:54:05 -0.014 3.656 16/03/14 07:54:10 -0.000 3.644 16/03/14 07:54:15 -0.008 3.650 16/03/14 07:54:20 0.000 3.643 16/03/14 07:54:25 -0.013 3.654 16/03/14 07:54:30 -0.017 3.658 16/03/14 07:54:35 -0.015 3.656 16/03/14 07:54:40 -0.015 3.656 16/03/14 07:54:45 -0.032 3.672 16/03/14 07:54:50 0.008 3.635 16/03/14 07:54:55 -0.016 3.656 16/03/14 07:55:00 -0.028 3.668 16/03/14 07:55:05 -0.003 3.645 16/03/14 07:55:10 -0.027 3.666 16/03/14 07:55:15 -0.021 3.661 16/03/14 07:55:20 -0.021 3.661 16/03/14 07:55:25 -0.028 3.667 16/03/14 07:55:30 -0.011 3.651 16/03/14 07:55:35 -0.016 3.656 16/03/14 07:55:40 -0.008 3.648 16/03/14 07:55:45 -0.020 3.659 16/03/14 07:55:50 -0.019 3.658 16/03/14 07:55:55 -0.002 3.643 16/03/14 07:56:00 -0.030 3.668 16/03/14 07:56:05 -0.009 3.648 16/03/14 07:56:10 -0.001 3.642 16/03/14 07:56:15 0.013 3.629 16/03/14 07:56:20 0.013 3.629 16/03/14 07:56:25 -0.014 3.653 16/03/14 07:56:30 -0.025 3.663 16/03/14 07:56:35 -0.012 3.651 16/03/14 07:56:40 -0.015 3.653 16/03/14 07:56:45 -0.043 3.679 16/03/14 07:56:50 -0.069 3.703 16/03/14 07:56:55 -0.079 3.712 16/03/14 07:57:00 -0.099 3.730 16/03/14 07:57:05 -0.055 3.689 16/03/14 07:57:10 -0.010 3.648 16/03/14 07:57:15 -0.014 3.652 16/03/14 07:57:20 0.006 3.634 16/03/14 07:57:25 -0.019 3.656 16/03/14 07:57:30 -0.008 3.646 16/03/14 07:57:35 -0.006 3.645 16/03/14 07:57:40 0.005 3.634 16/03/14 07:57:45 -0.008 3.646 16/03/14 07:57:50 -0.016 3.653 16/03/14 07:57:55 -0.021 3.657 16/03/14 07:58:00 -0.017 3.653 16/03/14 07:58:05 -0.038 3.673 16/03/14 07:58:10 -0.020 3.656 16/03/14 07:58:15 -0.007 3.645 16/03/14 07:58:20 -0.043 3.677 16/03/14 07:58:25 -0.032 3.667 16/03/14 07:58:30 -0.031 3.666 16/03/14 07:58:35 -0.018 3.654 16/03/14 07:58:40 0.007 3.631 16/03/14 07:58:45 -0.006 3.643 16/03/14 07:58:50 -0.023 3.658 16/03/14 07:58:55 -0.016 3.651 16/03/14 07:59:00 -0.004 3.641 16/03/14 07:59:05 -0.009 3.646 16/03/14 07:59:10 -0.011 3.646 16/03/14 07:59:15 0.007 3.631 16/03/14 07:59:20 -0.001 3.638 16/03/14 07:59:25 -0.023 3.657 16/03/14 07:59:30 -0.021 3.655 16/03/14 07:59:35 -0.036 3.669 16/03/14 07:59:40 -0.002 3.638 16/03/14 07:59:45 -0.006 3.642 16/03/14 07:59:50 -0.010 3.646 16/03/14 07:59:55 -0.007 3.643 16/03/14 08:00:00 0.006 3.631 16/03/14 08:00:05 0.005 3.631 16/03/14 08:00:10 -0.029 3.662 16/03/14 08:00:15 -0.006 3.641 16/03/14 08:00:20 -0.000 3.636 16/03/14 08:00:25 0.011 3.625 16/03/14 08:00:30 0.002 3.634 16/03/14 08:00:35 -0.019 3.652 16/03/14 08:00:40 0.007 3.629 16/03/14 08:00:45 -0.006 3.641 16/03/14 08:00:50 -0.045 3.676 16/03/14 08:00:55 -0.048 3.679 16/03/14 08:01:00 -0.048 3.679 16/03/14 08:01:05 -0.032 3.664 16/03/14 08:01:10 -0.026 3.658 16/03/14 08:01:15 -0.025 3.657 16/03/14 08:01:20 -0.007 3.641 16/03/14 08:01:25 -0.001 3.635 16/03/14 08:01:30 0.009 3.626 16/03/14 08:01:35 -0.012 3.645 16/03/14 08:01:40 -0.029 3.660 16/03/14 08:01:45 -0.022 3.653 16/03/14 08:01:50 0.006 3.628 16/03/14 08:01:55 -0.010 3.643 16/03/14 08:02:00 -0.018 3.649 16/03/14 08:02:05 -0.077 3.704 16/03/14 08:02:10 -0.029 3.659 16/03/14 08:02:15 -0.003 3.636 16/03/14 08:02:20 -0.016 3.647 16/03/14 08:02:25 -0.020 3.651 16/03/14 08:02:30 -0.039 3.668 16/03/14 08:02:35 -0.034 3.664 16/03/14 08:02:40 -0.024 3.654 16/03/14 08:02:45 -0.009 3.641 16/03/14 08:02:50 -0.008 3.640 16/03/14 08:02:55 -0.022 3.652 16/03/14 08:03:00 -0.023 3.653 16/03/14 08:03:05 -0.008 3.640 16/03/14 08:03:10 -0.013 3.644 16/03/14 08:03:15 -0.002 3.634 16/03/14 08:03:20 -0.003 3.635 16/03/14 08:03:25 0.002 3.630 16/03/14 08:03:30 -0.017 3.647 16/03/14 08:03:35 -0.037 3.665 16/03/14 08:03:40 -0.034 3.662 16/03/14 08:03:45 -0.021 3.650 16/03/14 08:03:50 -0.023 3.652 16/03/14 08:03:55 -0.016 3.646 16/03/14 08:04:00 -0.022 3.651 16/03/14 08:04:05 -0.022 3.651 16/03/14 08:04:10 0.000 3.631 16/03/14 08:04:15 -0.022 3.650 16/03/14 08:04:20 -0.030 3.658 16/03/14 08:04:25 -0.006 3.636 16/03/14 08:04:30 -0.019 3.647 16/03/14 08:04:35 -0.024 3.652 16/03/14 08:04:40 -0.024 3.652 16/03/14 08:04:45 0.002 3.629 16/03/14 08:04:50 0.007 3.624 16/03/14 08:04:55 0.002 3.628 16/03/14 08:05:00 -0.023 3.651 16/03/14 08:05:05 -0.022 3.649 16/03/14 08:05:10 -0.010 3.639 16/03/14 08:05:15 -0.026 3.653 16/03/14 08:05:20 -0.021 3.648 16/03/14 08:05:25 -0.007 3.636 16/03/14 08:05:30 0.004 3.626 16/03/14 08:05:35 -0.003 3.632 16/03/14 08:05:40 0.007 3.623 16/03/14 08:05:45 -0.026 3.652 16/03/14 08:05:50 -0.007 3.636 16/03/14 08:05:55 -0.016 3.644 16/03/14 08:06:00 -0.006 3.635 16/03/14 08:06:05 -0.022 3.648 16/03/14 08:06:10 -0.041 3.666 16/03/14 08:06:15 -0.033 3.658 16/03/14 08:06:20 -0.018 3.645 16/03/14 08:06:25 -0.011 3.639 16/03/14 08:06:30 -0.010 3.638 16/03/14 08:06:35 -0.017 3.644 16/03/14 08:06:40 -0.013 3.640 16/03/14 08:06:45 -0.020 3.646 16/03/14 08:06:50 -0.012 3.639 16/03/14 08:06:55 0.003 3.625 16/03/14 08:07:00 -0.010 3.637 16/03/14 08:07:05 -0.006 3.633 16/03/14 08:07:10 0.001 3.627 16/03/14 08:07:15 -0.014 3.641 16/03/14 08:07:20 -0.019 3.645 16/03/14 08:07:25 -0.002 3.629 16/03/14 08:07:30 -0.017 3.643 16/03/14 08:07:35 -0.005 3.632 16/03/14 08:07:40 -0.006 3.633 16/03/14 08:07:45 -0.010 3.636 16/03/14 08:07:50 -0.008 3.634 16/03/14 08:07:55 -0.024 3.648 16/03/14 08:08:00 -0.003 3.630 16/03/14 08:08:05 -0.006 3.632 16/03/14 08:08:10 -0.032 3.655 16/03/14 08:08:15 -0.029 3.652 16/03/14 08:08:20 -0.018 3.643 16/03/14 08:08:25 -0.009 3.635 16/03/14 08:08:30 -0.012 3.637 16/03/14 08:08:35 -0.013 3.638 16/03/14 08:08:40 0.000 3.626 16/03/14 08:08:45 -0.003 3.629 16/03/14 08:08:50 -0.007 3.632 16/03/14 08:08:55 -0.020 3.644 16/03/14 08:09:00 -0.001 3.627 16/03/14 08:09:05 -0.011 3.636 16/03/14 08:09:10 -0.017 3.641 16/03/14 08:09:15 -0.002 3.627 16/03/14 08:09:20 -0.006 3.631 16/03/14 08:09:25 -0.026 3.648 16/03/14 08:09:30 -0.035 3.657 16/03/14 08:09:35 -0.063 3.683 16/03/14 08:09:40 -0.051 3.671 16/03/14 08:09:45 -0.055 3.675 16/03/14 08:09:50 -0.042 3.663 16/03/14 08:09:55 -0.018 3.641 16/03/14 08:10:00 -0.025 3.647 16/03/14 08:10:05 -0.035 3.656 16/03/14 08:10:10 -0.010 3.634 16/03/14 08:10:15 -0.019 3.642 16/03/14 08:10:20 -0.028 3.649 16/03/14 08:10:25 -0.038 3.658 16/03/14 08:10:30 -0.019 3.642 16/03/14 08:10:35 0.010 3.615 16/03/14 08:10:40 -0.014 3.637 16/03/14 08:10:45 -0.027 3.648 16/03/14 08:10:50 -0.013 3.636 16/03/14 08:10:55 -0.020 3.642 16/03/14 08:11:00 -0.015 3.637 16/03/14 08:11:05 0.011 3.613 16/03/14 08:11:10 -0.027 3.647 16/03/14 08:11:15 -0.008 3.631 16/03/14 08:11:20 0.006 3.618 16/03/14 08:11:25 0.009 3.615 16/03/14 08:11:30 -0.001 3.624 16/03/14 08:11:35 0.011 3.613 16/03/14 08:11:40 -0.003 3.626 16/03/14 08:11:45 0.023 3.603 16/03/14 08:11:50 -0.008 3.630 16/03/14 08:11:55 -0.011 3.633 16/03/14 08:12:00 -0.025 3.646 16/03/14 08:12:05 -0.021 3.642 16/03/14 08:12:10 -0.006 3.628 16/03/14 08:12:15 -0.003 3.625 16/03/14 08:12:20 -0.001 3.623 16/03/14 08:12:25 -0.019 3.640 16/03/14 08:12:30 -0.008 3.629 16/03/14 08:12:35 -0.001 3.623 16/03/14 08:12:40 0.005 3.617 16/03/14 08:12:45 -0.027 3.646 16/03/14 08:12:50 -0.008 3.629 16/03/14 08:12:55 -0.024 3.644 16/03/14 08:13:00 -0.013 3.633 16/03/14 08:13:05 -0.037 3.655 16/03/14 08:13:10 0.020 3.604 16/03/14 08:13:15 0.012 3.610 16/03/14 08:13:20 0.009 3.613 16/03/14 08:13:25 -0.001 3.622 16/03/14 08:13:30 0.006 3.615 16/03/14 08:13:35 -0.014 3.634 16/03/14 08:13:40 0.013 3.609 16/03/14 08:13:45 -0.034 3.651 16/03/14 08:13:50 -0.019 3.638 16/03/14 08:13:55 -0.024 3.643 16/03/14 08:14:00 0.006 3.615 16/03/14 08:14:05 -0.014 3.633 16/03/14 08:14:10 -0.041 3.657 16/03/14 08:14:15 -0.028 3.646 16/03/14 08:14:20 -0.004 3.624 16/03/14 08:14:25 0.011 3.610 16/03/14 08:14:30 0.003 3.617 16/03/14 08:14:35 -0.009 3.628 16/03/14 08:14:40 -0.015 3.633 16/03/14 08:14:45 -0.003 3.622 16/03/14 08:14:50 -0.010 3.629 16/03/14 08:14:55 -0.013 3.631 16/03/14 08:15:00 -0.015 3.633 16/03/14 08:15:05 -0.024 3.641 16/03/14 08:15:10 -0.035 3.650 16/03/14 08:15:15 -0.011 3.629 16/03/14 08:15:20 -0.003 3.622 16/03/14 08:15:25 0.010 3.610 16/03/14 08:15:30 -0.011 3.629 16/03/14 08:15:35 -0.021 3.638 16/03/14 08:15:40 -0.015 3.632 16/03/14 08:15:45 0.004 3.615 16/03/14 08:15:50 -0.020 3.637 16/03/14 08:15:55 -0.005 3.623 16/03/14 08:16:00 0.005 3.614 16/03/14 08:16:05 -0.004 3.622 16/03/14 08:16:10 -0.026 3.642 16/03/14 08:16:15 -0.054 3.667 16/03/14 08:16:20 -0.039 3.653 16/03/14 08:16:25 -0.021 3.637 16/03/14 08:16:30 -0.033 3.647 16/03/14 08:16:35 -0.022 3.638 16/03/14 08:16:40 -0.008 3.625 16/03/14 08:16:45 -0.008 3.625 16/03/14 08:16:50 0.011 3.607 16/03/14 08:16:55 0.010 3.608 16/03/14 08:17:00 0.008 3.610 16/03/14 08:17:05 0.013 3.605 16/03/14 08:17:10 0.002 3.615 16/03/14 08:17:15 -0.002 3.619 16/03/14 08:17:20 0.003 3.614 16/03/14 08:17:25 -0.009 3.625 16/03/14 08:17:30 0.019 3.600 16/03/14 08:17:35 0.009 3.608 16/03/14 08:17:40 0.000 3.616 16/03/14 08:17:45 0.012 3.605 16/03/14 08:17:50 0.007 3.610 16/03/14 08:17:55 0.007 3.610 16/03/14 08:18:00 0.008 3.609 16/03/14 08:18:05 0.003 3.613 16/03/14 08:18:10 -0.014 3.629 16/03/14 08:18:15 -0.008 3.623 16/03/14 08:18:20 -0.000 3.616 16/03/14 08:18:25 -0.010 3.625 16/03/14 08:18:30 0.018 3.600 16/03/14 08:18:35 0.014 3.604 16/03/14 08:18:40 0.014 3.604 16/03/14 08:18:45 0.011 3.605 16/03/14 08:18:50 -0.008 3.623 16/03/14 08:18:55 0.020 3.598 16/03/14 08:19:00 0.020 3.598 16/03/14 08:19:05 0.020 3.598 16/03/14 08:19:10 0.011 3.605 16/03/14 08:19:15 0.018 3.599 16/03/14 08:19:20 0.035 3.584 16/03/14 08:19:25 0.039 3.580 16/03/14 08:19:30 0.028 3.590 16/03/14 08:19:35 0.033 3.585 16/03/14 08:19:40 0.024 3.593 16/03/14 08:19:45 0.024 3.593 16/03/14 08:19:50 0.021 3.596 16/03/14 08:19:55 0.002 3.612 16/03/14 08:20:00 0.023 3.594 16/03/14 08:20:05 0.004 3.610 16/03/14 08:20:10 0.022 3.595 16/03/14 08:20:15 0.006 3.608 16/03/14 08:20:20 -0.001 3.615 16/03/14 08:20:25 0.024 3.593 16/03/14 08:20:30 0.018 3.598 16/03/14 08:20:35 0.012 3.604 16/03/14 08:20:40 0.036 3.582 16/03/14 08:20:45 0.008 3.606 16/03/14 08:20:50 0.022 3.594 16/03/14 08:20:55 0.008 3.606 16/03/14 08:21:00 0.024 3.592 16/03/14 08:21:05 0.022 3.594 16/03/14 08:21:10 0.018 3.598 16/03/14 08:21:15 0.011 3.604 16/03/14 08:21:20 0.040 3.577 16/03/14 08:21:25 0.023 3.593 16/03/14 08:21:30 0.018 3.597 16/03/14 08:21:35 0.023 3.593 16/03/14 08:21:40 0.022 3.593 16/03/14 08:21:45 0.034 3.582 16/03/14 08:21:50 0.037 3.580 16/03/14 08:21:55 0.049 3.569 16/03/14 08:22:00 0.019 3.596 16/03/14 08:22:05 0.032 3.584 16/03/14 08:22:10 0.042 3.575 16/03/14 08:22:15 0.028 3.587 16/03/14 08:22:20 0.045 3.572 16/03/14 08:22:25 0.051 3.566 16/03/14 08:22:30 0.029 3.586 16/03/14 08:22:35 0.048 3.569 16/03/14 08:22:40 0.043 3.573 16/03/14 08:22:45 0.026 3.589 16/03/14 08:22:50 0.050 3.567 16/03/14 08:22:55 0.047 3.570 16/03/14 08:23:00 0.048 3.569 16/03/14 08:23:05 0.030 3.585 16/03/14 08:23:10 0.032 3.583 16/03/14 08:23:15 0.023 3.591 16/03/14 08:23:20 0.036 3.579 16/03/14 08:23:25 0.040 3.576 16/03/14 08:23:30 0.036 3.579 16/03/14 08:23:35 0.032 3.583 16/03/14 08:23:40 0.027 3.587 16/03/14 08:23:45 0.044 3.572 16/03/14 08:23:50 0.029 3.585 16/03/14 08:23:55 0.043 3.572 16/03/14 08:24:00 0.031 3.583 16/03/14 08:24:05 0.044 3.571 16/03/14 08:24:10 0.061 3.557 16/03/14 08:24:15 0.050 3.566 16/03/14 08:24:20 0.027 3.587 16/03/14 08:24:25 0.029 3.585 16/03/14 08:24:30 0.034 3.580 16/03/14 08:24:35 0.043 3.572 16/03/14 08:24:40 0.049 3.566 16/03/14 08:24:45 0.042 3.573 16/03/14 08:24:50 0.031 3.583 16/03/14 08:24:55 0.032 3.582 16/03/14 08:25:00 0.049 3.566 16/03/14 08:25:05 0.046 3.569 16/03/14 08:25:10 0.026 3.587 16/03/14 08:25:15 0.041 3.573 16/03/14 08:25:20 0.040 3.574 16/03/14 08:25:25 0.032 3.581 16/03/14 08:25:30 0.035 3.578 16/03/14 08:25:35 0.055 3.561 16/03/14 08:25:40 0.044 3.570 16/03/14 08:25:45 0.036 3.577 16/03/14 08:25:50 0.054 3.562 16/03/14 08:25:55 0.042 3.572 16/03/14 08:26:00 0.063 3.554 16/03/14 08:26:05 0.045 3.569 16/03/14 08:26:10 0.037 3.576 16/03/14 08:26:15 0.040 3.573 16/03/14 08:26:20 0.045 3.569 16/03/14 08:26:25 0.040 3.573 16/03/14 08:26:30 0.060 3.556 16/03/14 08:26:35 0.057 3.559 16/03/14 08:26:40 0.027 3.585 16/03/14 08:26:45 0.039 3.574 16/03/14 08:26:50 0.054 3.561 16/03/14 08:26:55 0.046 3.567 16/03/14 08:27:00 0.052 3.563 16/03/14 08:27:05 0.051 3.563 16/03/14 08:27:10 0.057 3.558 16/03/14 08:27:15 0.057 3.558 16/03/14 08:27:20 0.049 3.564 16/03/14 08:27:25 0.048 3.565 16/03/14 08:27:30 0.059 3.556 16/03/14 08:27:35 0.065 3.551 16/03/14 08:27:40 0.067 3.549 16/03/14 08:27:45 0.055 3.560 16/03/14 08:27:50 0.052 3.562 16/03/14 08:27:55 0.055 3.560 16/03/14 08:28:00 0.063 3.552 16/03/14 08:28:05 0.059 3.556 16/03/14 08:28:10 0.073 3.543 16/03/14 08:28:15 0.054 3.560 16/03/14 08:28:20 0.058 3.557 16/03/14 08:28:25 0.056 3.558 16/03/14 08:28:30 0.060 3.555 16/03/14 08:28:35 0.061 3.554 16/03/14 08:28:40 0.041 3.571 16/03/14 08:28:45 0.048 3.564 16/03/14 08:28:50 0.067 3.548 16/03/14 08:28:55 0.062 3.553 16/03/14 08:29:00 0.065 3.550 16/03/14 08:29:05 0.080 3.536 16/03/14 08:29:10 0.059 3.555 16/03/14 08:29:15 0.082 3.534 16/03/14 08:29:20 0.060 3.554 16/03/14 08:29:25 0.047 3.565 16/03/14 08:29:30 0.050 3.563 16/03/14 08:29:35 0.046 3.566 16/03/14 08:29:40 0.061 3.553 16/03/14 08:29:45 0.065 3.549 16/03/14 08:29:50 0.066 3.548 16/03/14 08:29:55 0.065 3.549 16/03/14 08:30:00 0.069 3.546 16/03/14 08:30:05 0.063 3.551 16/03/14 08:30:10 0.052 3.561 16/03/14 08:30:15 0.064 3.550 16/03/14 08:30:20 0.059 3.554 16/03/14 08:30:25 0.055 3.558 16/03/14 08:30:30 0.075 3.540 16/03/14 08:30:35 0.065 3.549 16/03/14 08:30:40 0.074 3.541 16/03/14 08:30:45 0.047 3.564 16/03/14 08:30:50 0.080 3.535 16/03/14 08:30:55 0.061 3.552 16/03/14 08:31:00 0.076 3.539 16/03/14 08:31:05 0.082 3.533 16/03/14 08:31:10 0.069 3.545 16/03/14 08:31:15 0.061 3.552 16/03/14 08:31:20 0.080 3.535 16/03/14 08:31:25 0.087 3.529 16/03/14 08:31:30 0.071 3.543 16/03/14 08:31:35 0.062 3.551 16/03/14 08:31:40 0.070 3.544 16/03/14 08:31:45 0.067 3.546 16/03/14 08:31:50 0.063 3.550 16/03/14 08:31:55 0.055 3.557 16/03/14 08:32:00 0.058 3.554 16/03/14 08:32:05 0.077 3.537 16/03/14 08:32:10 0.067 3.546 16/03/14 08:32:15 0.079 3.535 16/03/14 08:32:20 0.078 3.536 16/03/14 08:32:25 0.071 3.542 16/03/14 08:32:30 0.069 3.544 16/03/14 08:32:35 0.077 3.537 16/03/14 08:32:40 0.076 3.538 16/03/14 08:32:45 0.079 3.535 16/03/14 08:32:50 0.057 3.555 16/03/14 08:32:55 0.057 3.555 16/03/14 08:33:00 0.060 3.552 16/03/14 08:33:05 0.070 3.543 16/03/14 08:33:10 0.068 3.545 16/03/14 08:33:15 0.055 3.556 16/03/14 08:33:20 0.045 3.564 16/03/14 08:33:25 0.045 3.564 16/03/14 08:33:30 0.060 3.552 16/03/14 08:33:35 0.064 3.548 16/03/14 08:33:40 0.072 3.541 16/03/14 08:33:45 0.057 3.554 16/03/14 08:33:50 0.065 3.547 16/03/14 08:33:55 0.071 3.542 16/03/14 08:34:00 0.070 3.543 16/03/14 08:34:05 0.077 3.536 16/03/14 08:34:10 0.073 3.540 16/03/14 08:34:15 0.074 3.539 16/03/14 08:34:20 0.072 3.541 16/03/14 08:34:25 0.079 3.534 16/03/14 08:34:30 0.089 3.525 16/03/14 08:34:35 0.079 3.534 16/03/14 08:34:40 0.069 3.543 16/03/14 08:34:45 0.070 3.542 16/03/14 08:34:50 0.070 3.542 16/03/14 08:34:55 0.068 3.544 16/03/14 08:35:00 0.058 3.553 16/03/14 08:35:05 0.068 3.544 16/03/14 08:35:10 0.073 3.539 16/03/14 08:35:15 0.064 3.547 16/03/14 08:35:20 0.089 3.525 16/03/14 08:35:25 0.085 3.528 16/03/14 08:35:30 0.063 3.548 16/03/14 08:35:35 0.064 3.547 16/03/14 08:35:40 0.055 3.555 16/03/14 08:35:45 0.059 3.552 16/03/14 08:35:50 0.074 3.538 16/03/14 08:35:55 0.066 3.545 16/03/14 08:36:00 0.080 3.533 16/03/14 08:36:05 0.051 3.559 16/03/14 08:36:10 0.059 3.551 16/03/14 08:36:15 0.065 3.546 16/03/14 08:36:20 0.060 3.550 16/03/14 08:36:25 0.079 3.533 16/03/14 08:36:30 0.064 3.547 16/03/14 08:36:35 0.061 3.549 16/03/14 08:36:40 0.085 3.528 16/03/14 08:36:45 0.079 3.533 16/03/14 08:36:50 0.070 3.541 16/03/14 08:36:55 0.082 3.530 16/03/14 08:37:00 0.077 3.535 16/03/14 08:37:05 0.068 3.543 16/03/14 08:37:10 0.077 3.535 16/03/14 08:37:15 0.073 3.538 16/03/14 08:37:20 0.071 3.540 16/03/14 08:37:25 0.059 3.551 16/03/14 08:37:30 0.076 3.536 16/03/14 08:37:35 0.051 3.558 16/03/14 08:37:40 0.050 3.559 16/03/14 08:37:45 0.078 3.534 16/03/14 08:37:50 0.090 3.523 16/03/14 08:37:55 0.092 3.521 16/03/14 08:38:00 0.084 3.528 16/03/14 08:38:05 0.070 3.541 16/03/14 08:38:10 0.069 3.542 16/03/14 08:38:15 0.079 3.533 16/03/14 08:38:20 0.077 3.534 16/03/14 08:38:25 0.074 3.537 16/03/14 08:38:30 0.055 3.554 16/03/14 08:38:35 0.074 3.537 16/03/14 08:38:40 0.074 3.537 16/03/14 08:38:45 0.078 3.533 16/03/14 08:38:50 0.055 3.554 16/03/14 08:38:55 0.048 3.560 16/03/14 08:39:00 0.049 3.559 16/03/14 08:39:05 0.054 3.555 16/03/14 08:39:10 0.070 3.540 16/03/14 08:39:15 0.067 3.543 16/03/14 08:39:20 0.067 3.543 16/03/14 08:39:25 0.064 3.546 16/03/14 08:39:30 0.059 3.550 16/03/14 08:39:35 0.057 3.552 16/03/14 08:39:40 0.079 3.532 16/03/14 08:39:45 0.048 3.560 16/03/14 08:39:50 0.053 3.555 16/03/14 08:39:55 0.048 3.560 16/03/14 08:40:00 0.060 3.549 16/03/14 08:40:05 0.059 3.550 16/03/14 08:40:10 0.061 3.548 16/03/14 08:40:15 0.038 3.568 16/03/14 08:40:20 0.050 3.558 16/03/14 08:40:25 0.045 3.562 16/03/14 08:40:30 0.046 3.561 16/03/14 08:40:35 0.065 3.544 16/03/14 08:40:40 0.044 3.563 16/03/14 08:40:45 0.052 3.556 16/03/14 08:40:50 0.061 3.548 16/03/14 08:40:55 0.073 3.537 16/03/14 08:41:00 0.062 3.547 16/03/14 08:41:05 0.066 3.543 16/03/14 08:41:10 0.055 3.553 16/03/14 08:41:15 0.067 3.542 16/03/14 08:41:20 0.056 3.552 16/03/14 08:41:25 0.070 3.539 16/03/14 08:41:30 0.055 3.553 16/03/14 08:41:35 0.042 3.564 16/03/14 08:41:40 0.037 3.568 16/03/14 08:41:45 0.013 3.590 16/03/14 08:41:50 0.037 3.568 16/03/14 08:41:55 0.047 3.560 16/03/14 08:42:00 0.036 3.569 16/03/14 08:42:05 0.048 3.559 16/03/14 08:42:10 0.054 3.554 16/03/14 08:42:15 0.065 3.544 16/03/14 08:42:20 0.058 3.550 16/03/14 08:42:25 0.046 3.561 16/03/14 08:42:30 0.061 3.547 16/03/14 08:42:35 0.062 3.546 16/03/14 08:42:40 0.026 3.578 16/03/14 08:42:45 0.057 3.551 16/03/14 08:42:50 0.072 3.537 16/03/14 08:42:55 0.055 3.552 16/03/14 08:43:00 0.063 3.545 16/03/14 08:43:05 0.071 3.538 16/03/14 08:43:10 0.082 3.528 16/03/14 08:43:15 0.072 3.537 16/03/14 08:43:20 0.071 3.538 16/03/14 08:43:25 0.080 3.530 16/03/14 08:43:30 0.070 3.539 16/03/14 08:43:35 0.045 3.561 16/03/14 08:43:40 0.043 3.563 16/03/14 08:43:45 0.042 3.563 16/03/14 08:43:50 0.065 3.543 16/03/14 08:43:55 0.044 3.562 16/03/14 08:44:00 0.051 3.556 16/03/14 08:44:05 0.051 3.556 16/03/14 08:44:10 0.064 3.544 16/03/14 08:44:15 0.053 3.554 16/03/14 08:44:20 0.059 3.548 16/03/14 08:44:25 0.048 3.558 16/03/14 08:44:30 0.064 3.544 16/03/14 08:44:35 0.050 3.556 16/03/14 08:44:40 0.066 3.542 16/03/14 08:44:45 0.057 3.550 16/03/14 08:44:50 0.048 3.558 16/03/14 08:44:55 0.056 3.551 16/03/14 08:45:00 0.052 3.554 16/03/14 08:45:05 0.069 3.539 16/03/14 08:45:10 0.053 3.553 16/03/14 08:45:15 0.068 3.540 16/03/14 08:45:20 0.058 3.549 16/03/14 08:45:25 0.050 3.556 16/03/14 08:45:30 0.050 3.556 16/03/14 08:45:35 0.040 3.564 16/03/14 08:45:40 0.070 3.538 16/03/14 08:45:45 0.060 3.547 16/03/14 08:45:50 0.058 3.549 16/03/14 08:45:55 0.074 3.534 16/03/14 08:46:00 0.070 3.538 16/03/14 08:46:05 0.068 3.540 16/03/14 08:46:10 0.073 3.535 16/03/14 08:46:15 0.046 3.559 16/03/14 08:46:20 0.036 3.567 16/03/14 08:46:25 0.078 3.531 16/03/14 08:46:30 0.069 3.539 16/03/14 08:46:35 0.062 3.545 16/03/14 08:46:40 0.090 3.521 16/03/14 08:46:45 0.074 3.534 16/03/14 08:46:50 0.042 3.563 16/03/14 08:46:55 0.062 3.545 16/03/14 08:47:00 0.067 3.540 16/03/14 08:47:05 0.035 3.568 16/03/14 08:47:10 0.075 3.533 16/03/14 08:47:15 0.046 3.559 16/03/14 08:47:20 0.034 3.569 16/03/14 08:47:25 0.053 3.553 16/03/14 08:47:30 0.060 3.546 16/03/14 08:47:35 0.054 3.552 16/03/14 08:47:40 0.054 3.552 16/03/14 08:47:45 0.057 3.549 16/03/14 08:47:50 0.050 3.555 16/03/14 08:47:55 0.068 3.539 16/03/14 08:48:00 0.067 3.540 16/03/14 08:48:05 0.039 3.564 16/03/14 08:48:10 0.039 3.564 16/03/14 08:48:15 0.036 3.567 16/03/14 08:48:20 0.039 3.564 16/03/14 08:48:25 0.035 3.568 16/03/14 08:48:30 0.051 3.554 16/03/14 08:48:35 0.040 3.563 16/03/14 08:48:40 0.055 3.551 16/03/14 08:48:45 0.075 3.533 16/03/14 08:48:50 0.063 3.543 16/03/14 08:48:55 0.068 3.539 16/03/14 08:49:00 0.076 3.532 16/03/14 08:49:05 0.060 3.546 16/03/14 08:49:10 0.058 3.548 16/03/14 08:49:15 0.074 3.533 16/03/14 08:49:20 0.060 3.546 16/03/14 08:49:25 0.060 3.546 16/03/14 08:49:30 0.030 3.572 16/03/14 08:49:35 0.059 3.547 16/03/14 08:49:40 0.062 3.544 16/03/14 08:49:45 0.035 3.567 16/03/14 08:49:50 0.049 3.556 16/03/14 08:49:55 0.031 3.571 16/03/14 08:50:00 0.054 3.551 16/03/14 08:50:05 0.043 3.561 16/03/14 08:50:10 0.071 3.536 16/03/14 08:50:15 0.066 3.540 16/03/14 08:50:20 0.045 3.559 16/03/14 08:50:25 0.050 3.555 16/03/14 08:50:30 0.047 3.557 16/03/14 08:50:35 0.042 3.562 16/03/14 08:50:40 0.038 3.564 16/03/14 08:50:45 0.036 3.566 16/03/14 08:50:50 0.038 3.564 16/03/14 08:50:55 0.036 3.566 16/03/14 08:51:00 0.033 3.569 16/03/14 08:51:05 0.048 3.556 16/03/14 08:51:10 0.049 3.555 16/03/14 08:51:15 0.045 3.559 16/03/14 08:51:20 0.043 3.561 16/03/14 08:51:25 0.043 3.561 16/03/14 08:51:30 0.025 3.576 16/03/14 08:51:35 0.053 3.552 16/03/14 08:51:40 0.056 3.549 16/03/14 08:51:45 0.039 3.563 16/03/14 08:51:50 0.033 3.569 16/03/14 08:51:55 0.030 3.571 16/03/14 08:52:00 0.037 3.565 16/03/14 08:52:05 0.018 3.582 16/03/14 08:52:10 0.020 3.580 16/03/14 08:52:15 0.024 3.577 16/03/14 08:52:20 0.047 3.557 16/03/14 08:52:25 0.030 3.571 16/03/14 08:52:30 0.049 3.555 16/03/14 08:52:35 0.046 3.558 16/03/14 08:52:40 0.006 3.593 16/03/14 08:52:45 0.010 3.589 16/03/14 08:52:50 0.032 3.569 16/03/14 08:52:55 0.045 3.559 16/03/14 08:53:00 0.041 3.562 16/03/14 08:53:05 0.039 3.563 16/03/14 08:53:10 0.050 3.554 16/03/14 08:53:15 0.043 3.560 16/03/14 08:53:20 0.048 3.556 16/03/14 08:53:25 0.027 3.574 16/03/14 08:53:30 0.020 3.580 16/03/14 08:53:35 0.038 3.564 16/03/14 08:53:40 0.036 3.566 16/03/14 08:53:45 0.032 3.569 16/03/14 08:53:50 0.042 3.561 16/03/14 08:53:55 0.061 3.544 16/03/14 08:54:00 0.043 3.560 16/03/14 08:54:05 0.043 3.560 16/03/14 08:54:10 0.046 3.557 16/03/14 08:54:15 0.046 3.557 16/03/14 08:54:20 0.041 3.562 16/03/14 08:54:25 0.042 3.561 16/03/14 08:54:30 0.055 3.549 16/03/14 08:54:35 0.061 3.544 16/03/14 08:54:40 0.048 3.556 16/03/14 08:54:45 0.044 3.559 16/03/14 08:54:50 0.041 3.562 16/03/14 08:54:55 0.034 3.567 16/03/14 08:55:00 0.044 3.559 16/03/14 08:55:05 0.037 3.564 16/03/14 08:55:10 0.036 3.565 16/03/14 08:55:15 0.043 3.560 16/03/14 08:55:20 0.032 3.569 16/03/14 08:55:25 0.041 3.562 16/03/14 08:55:30 0.038 3.563 16/03/14 08:55:35 0.024 3.576 16/03/14 08:55:40 0.041 3.562 16/03/14 08:55:45 0.044 3.559 16/03/14 08:55:50 0.029 3.572 16/03/14 08:55:55 0.015 3.584 16/03/14 08:56:00 0.025 3.575 16/03/14 08:56:05 0.036 3.565 16/03/14 08:56:10 0.040 3.563 16/03/14 08:56:15 0.028 3.572 16/03/14 08:56:20 0.036 3.565 16/03/14 08:56:25 0.028 3.572 16/03/14 08:56:30 0.021 3.579 16/03/14 08:56:35 0.034 3.567 16/03/14 08:56:40 0.038 3.563 16/03/14 08:56:45 0.034 3.567 16/03/14 08:56:50 0.025 3.575 16/03/14 08:56:55 0.047 3.556 16/03/14 08:57:00 0.037 3.564 16/03/14 08:57:05 0.025 3.575 16/03/14 08:57:10 0.044 3.559 16/03/14 08:57:15 0.038 3.563 16/03/14 08:57:20 0.027 3.573 16/03/14 08:57:25 0.033 3.568 16/03/14 08:57:30 0.036 3.565 16/03/14 08:57:35 0.029 3.571 16/03/14 08:57:40 0.034 3.567 16/03/14 08:57:45 0.033 3.568 16/03/14 08:57:50 0.021 3.579 16/03/14 08:57:55 0.003 3.595 16/03/14 08:58:00 0.036 3.565 16/03/14 08:58:05 0.019 3.580 16/03/14 08:58:10 0.034 3.567 16/03/14 08:58:15 0.037 3.564 16/03/14 08:58:20 0.030 3.570 16/03/14 08:58:25 0.024 3.576 16/03/14 08:58:30 0.038 3.563 16/03/14 08:58:35 0.043 3.560 16/03/14 08:58:40 0.040 3.562 16/03/14 08:58:45 0.006 3.592 16/03/14 08:58:50 0.030 3.570 16/03/14 08:58:55 0.018 3.581 16/03/14 08:59:00 0.030 3.570 16/03/14 08:59:05 0.041 3.561 16/03/14 08:59:10 0.048 3.555 16/03/14 08:59:15 0.025 3.575 16/03/14 08:59:20 0.039 3.563 16/03/14 08:59:25 0.029 3.571 16/03/14 08:59:30 0.041 3.561 16/03/14 08:59:35 0.013 3.586 16/03/14 08:59:40 0.041 3.561 16/03/14 08:59:45 0.015 3.584 16/03/14 08:59:50 0.036 3.565 16/03/14 08:59:55 0.018 3.581 16/03/14 09:00:35 26.063 0.036 16/03/14 09:00:40 26.063 0.036 16/03/14 09:00:45 25.785 0.037 16/03/14 09:00:50 26.621 0.034 16/03/14 09:00:55 26.063 0.036 16/03/14 09:01:00 6.851 0.826 16/03/14 09:01:05 6.832 0.829 16/03/14 09:01:10 6.814 0.832 16/03/14 09:01:15 6.814 0.832 16/03/14 09:01:20 6.783 0.837 16/03/14 09:01:25 5.335 1.201 16/03/14 09:01:30 2.849 1.857 16/03/14 09:01:35 2.825 1.867 16/03/14 09:01:40 2.825 1.867 16/03/14 09:01:45 2.810 1.873 16/03/14 09:01:50 2.820 1.869 16/03/14 09:01:55 0.794 3.072 16/03/14 09:02:00 0.041 3.561 16/03/14 09:02:05 0.031 3.569 16/03/14 09:02:10 0.029 3.571 16/03/14 09:02:15 0.035 3.566 16/03/14 09:02:20 0.031 3.569 16/03/14 09:02:25 0.020 3.579 16/03/14 09:02:30 0.036 3.565 16/03/14 09:02:35 0.019 3.580 16/03/14 09:02:40 0.038 3.563 16/03/14 09:02:45 0.037 3.564 16/03/14 09:02:50 0.045 3.558 16/03/14 09:02:55 0.036 3.565 16/03/14 09:03:00 0.024 3.576 16/03/14 09:03:05 0.005 3.593 16/03/14 09:03:10 0.008 3.590 16/03/14 09:03:15 0.031 3.569 16/03/14 09:03:20 0.025 3.575 16/03/14 09:03:25 0.022 3.577 16/03/14 09:03:30 -0.005 3.602 16/03/14 09:03:35 -0.010 3.606 16/03/14 09:03:40 0.015 3.584 16/03/14 09:03:45 0.005 3.593 16/03/14 09:03:50 -0.001 3.598 16/03/14 09:03:55 0.008 3.590 16/03/14 09:04:00 0.005 3.593 16/03/14 09:04:05 0.026 3.574 16/03/14 09:04:10 0.019 3.580 16/03/14 09:04:15 0.021 3.578 16/03/14 09:04:20 0.021 3.578 16/03/14 09:04:25 0.011 3.587 16/03/14 09:04:30 0.012 3.586 16/03/14 09:04:35 0.007 3.591 16/03/14 09:04:40 0.030 3.570 16/03/14 09:04:45 0.028 3.572 16/03/14 09:04:50 0.031 3.569 16/03/14 09:04:55 0.004 3.594 16/03/14 09:05:00 0.010 3.588 16/03/14 09:05:05 0.016 3.583 16/03/14 09:05:10 -0.017 3.612 16/03/14 09:05:15 0.002 3.596 16/03/14 09:05:20 -0.020 3.615 16/03/14 09:05:25 0.009 3.589 16/03/14 09:05:30 0.011 3.587 16/03/14 09:05:35 0.021 3.578 16/03/14 09:05:40 0.007 3.591 16/03/14 09:05:45 0.011 3.587 16/03/14 09:05:50 0.039 3.563 16/03/14 09:05:55 0.010 3.588 16/03/14 09:06:00 0.016 3.583 16/03/14 09:06:05 0.009 3.589 16/03/14 09:06:10 0.010 3.588 16/03/14 09:06:15 0.012 3.586 16/03/14 09:06:20 -0.001 3.598 16/03/14 09:06:25 0.010 3.588 16/03/14 09:06:30 0.011 3.587 16/03/14 09:06:35 0.010 3.588 16/03/14 09:06:40 0.009 3.589 16/03/14 09:06:45 0.000 3.597 16/03/14 09:06:50 -0.002 3.599 16/03/14 09:06:55 0.008 3.590 16/03/14 09:07:00 0.026 3.574 16/03/14 09:07:05 0.013 3.585 16/03/14 09:07:10 0.042 3.560 16/03/14 09:07:15 0.035 3.565 16/03/14 09:07:20 0.036 3.565 16/03/14 09:07:25 0.018 3.581 16/03/14 09:07:30 0.023 3.576 16/03/14 09:07:35 0.017 3.582 16/03/14 09:07:40 0.015 3.584 16/03/14 09:07:45 0.016 3.583 16/03/14 09:07:50 0.023 3.576 16/03/14 09:07:55 0.017 3.582 16/03/14 09:08:00 0.015 3.584 16/03/14 09:08:05 -0.015 3.610 16/03/14 09:08:10 -0.007 3.604 16/03/14 09:08:15 0.006 3.592 16/03/14 09:08:20 0.009 3.589 16/03/14 09:08:25 0.011 3.587 16/03/14 09:08:30 0.021 3.578 16/03/14 09:08:35 0.027 3.573 16/03/14 09:08:40 0.007 3.591 16/03/14 09:08:45 0.010 3.588 16/03/14 09:08:50 0.021 3.578 16/03/14 09:08:55 -0.013 3.608 16/03/14 09:09:00 0.005 3.593 16/03/14 09:09:05 0.042 3.560 16/03/14 09:09:10 0.038 3.563 16/03/14 09:09:15 0.018 3.581 16/03/14 09:09:20 0.023 3.576 16/03/14 09:09:25 -0.009 3.605 16/03/14 09:09:30 -0.003 3.600 16/03/14 09:09:35 0.021 3.578 16/03/14 09:09:40 -0.010 3.605 16/03/14 09:09:45 0.016 3.583 16/03/14 09:09:50 -0.007 3.604 16/03/14 09:09:55 0.004 3.594 16/03/14 09:10:00 -0.012 3.607 16/03/14 09:10:05 0.018 3.581 16/03/14 09:10:10 0.001 3.596 16/03/14 09:10:15 0.024 3.575 16/03/14 09:10:20 0.028 3.572 16/03/14 09:10:25 0.042 3.560 16/03/14 09:10:30 0.042 3.560 16/03/14 09:10:35 0.044 3.558 16/03/14 09:10:40 0.031 3.569 16/03/14 09:10:45 0.031 3.569 16/03/14 09:10:50 0.028 3.572 16/03/14 09:10:55 0.028 3.572 16/03/14 09:11:00 0.024 3.575 16/03/14 09:11:05 0.037 3.564 16/03/14 09:11:10 0.031 3.569 16/03/14 09:11:15 0.017 3.582 16/03/14 09:11:20 0.028 3.572 16/03/14 09:11:25 0.018 3.581 16/03/14 09:11:30 0.016 3.583 16/03/14 09:11:35 0.033 3.567 16/03/14 09:11:40 0.028 3.572 16/03/14 09:11:45 0.026 3.574 16/03/14 09:11:50 0.037 3.564 16/03/14 09:11:55 0.048 3.555 16/03/14 09:12:00 0.012 3.586 16/03/14 09:12:05 0.034 3.566 16/03/14 09:12:10 0.017 3.582 16/03/14 09:12:15 0.027 3.573 16/03/14 09:12:20 0.027 3.573 16/03/14 09:12:25 0.027 3.573 16/03/14 09:12:30 0.007 3.591 16/03/14 09:12:35 0.008 3.590 16/03/14 09:12:40 0.036 3.565 16/03/14 09:12:45 0.018 3.581 16/03/14 09:12:50 0.031 3.569 16/03/14 09:12:55 0.034 3.566 16/03/14 09:13:00 0.042 3.560 16/03/14 09:13:05 0.023 3.576 16/03/14 09:13:10 0.017 3.582 16/03/14 09:13:15 0.009 3.589 16/03/14 09:13:20 -0.014 3.609 16/03/14 09:13:25 -0.013 3.608 16/03/14 09:13:30 0.012 3.586 16/03/14 09:13:35 0.003 3.595 16/03/14 09:13:40 0.001 3.596 16/03/14 09:13:45 -0.001 3.598 16/03/14 09:13:50 0.011 3.587 16/03/14 09:13:55 0.025 3.575 16/03/14 09:14:00 0.011 3.587 16/03/14 09:14:05 0.006 3.592 16/03/14 09:14:10 0.004 3.594 16/03/14 09:14:15 0.020 3.579 16/03/14 09:14:20 0.008 3.590 16/03/14 09:14:25 0.003 3.595 16/03/14 09:14:30 0.029 3.571 16/03/14 09:14:35 0.024 3.576 16/03/14 09:14:40 0.033 3.567 16/03/14 09:14:45 -0.005 3.602 16/03/14 09:14:50 0.017 3.582 16/03/14 09:14:55 0.032 3.568 16/03/14 09:15:00 0.045 3.558 16/03/14 09:15:05 0.013 3.586 16/03/14 09:15:10 0.013 3.586 16/03/14 09:15:15 0.008 3.590 16/03/14 09:15:20 -0.010 3.606 16/03/14 09:15:25 0.007 3.591 16/03/14 09:15:30 0.003 3.595 16/03/14 09:15:35 0.019 3.580 16/03/14 09:15:40 0.002 3.596 16/03/14 09:15:45 0.008 3.590 16/03/14 09:15:50 0.019 3.580 16/03/14 09:15:55 0.002 3.596 16/03/14 09:16:00 -0.014 3.609 16/03/14 09:16:05 0.031 3.569 16/03/14 09:16:10 0.037 3.564 16/03/14 09:16:15 0.020 3.579 16/03/14 09:16:20 0.020 3.579 16/03/14 09:16:25 0.001 3.597 16/03/14 09:16:30 0.018 3.581 16/03/14 09:16:35 0.014 3.585 16/03/14 09:16:40 0.011 3.588 16/03/14 09:16:45 0.006 3.592 16/03/14 09:16:50 -0.026 3.621 16/03/14 09:16:55 -0.010 3.606 16/03/14 09:17:00 0.019 3.580 16/03/14 09:17:05 0.021 3.579 16/03/14 09:17:10 0.004 3.594 16/03/14 09:17:15 0.010 3.589 16/03/14 09:17:20 0.006 3.592 16/03/14 09:17:25 0.012 3.587 16/03/14 09:17:30 0.003 3.595 16/03/14 09:17:35 0.007 3.591 16/03/14 09:17:40 0.013 3.586 16/03/14 09:17:45 0.010 3.589 16/03/14 09:17:50 0.027 3.573 16/03/14 09:17:55 0.015 3.584 16/03/14 09:18:00 0.005 3.593 16/03/14 09:18:05 0.032 3.569 16/03/14 09:18:10 0.015 3.584 16/03/14 09:18:15 0.027 3.573 16/03/14 09:18:20 0.020 3.580 16/03/14 09:18:25 0.022 3.578 16/03/14 09:18:30 0.024 3.576 16/03/14 09:18:35 0.011 3.588 16/03/14 09:18:40 0.027 3.573 16/03/14 09:18:45 0.011 3.588 16/03/14 09:18:50 0.021 3.579 16/03/14 09:18:55 0.025 3.575 16/03/14 09:19:00 0.025 3.575 16/03/14 09:19:05 0.028 3.573 16/03/14 09:19:10 0.014 3.585 16/03/14 09:19:15 0.011 3.588 16/03/14 09:19:20 0.019 3.581 16/03/14 09:19:25 0.016 3.584 16/03/14 09:19:30 0.001 3.597 16/03/14 09:19:35 0.010 3.589 16/03/14 09:19:40 0.019 3.581 16/03/14 09:19:45 0.039 3.563 16/03/14 09:19:50 0.018 3.582 16/03/14 09:19:55 0.019 3.581 16/03/14 09:20:00 0.001 3.597 16/03/14 09:20:05 0.029 3.572 16/03/14 09:20:10 0.002 3.597 16/03/14 09:20:15 0.009 3.590 16/03/14 09:20:20 0.031 3.570 16/03/14 09:20:25 0.020 3.580 16/03/14 09:20:30 0.012 3.587 16/03/14 09:20:35 0.000 3.598 16/03/14 09:20:40 0.025 3.576 16/03/14 09:20:45 0.032 3.569 16/03/14 09:20:50 0.004 3.595 16/03/14 09:20:55 -0.003 3.601 16/03/14 09:21:00 0.025 3.576 16/03/14 09:21:05 0.014 3.586 16/03/14 09:21:10 0.015 3.585 16/03/14 09:21:15 0.002 3.597 16/03/14 09:21:20 0.019 3.581 16/03/14 09:21:25 -0.008 3.605 16/03/14 09:21:30 -0.015 3.611 16/03/14 09:21:35 0.005 3.594 16/03/14 09:21:40 0.010 3.590 16/03/14 09:21:45 -0.017 3.613 16/03/14 09:21:50 -0.039 3.634 16/03/14 09:21:55 0.007 3.592 16/03/14 09:22:00 0.016 3.584 16/03/14 09:22:05 0.017 3.583 16/03/14 09:22:10 0.021 3.580 16/03/14 09:22:15 0.023 3.578 16/03/14 09:22:20 0.020 3.581 16/03/14 09:22:25 0.023 3.578 16/03/14 09:22:30 0.007 3.593 16/03/14 09:22:35 0.009 3.591 16/03/14 09:22:40 -0.001 3.600 16/03/14 09:22:45 0.016 3.584 16/03/14 09:22:50 0.022 3.579 16/03/14 09:22:55 0.010 3.590 16/03/14 09:23:00 0.022 3.579 16/03/14 09:23:05 0.025 3.576 16/03/14 09:23:10 0.018 3.583 16/03/14 09:23:15 0.033 3.569 16/03/14 09:23:20 0.017 3.584 16/03/14 09:23:25 0.024 3.577 16/03/14 09:23:30 0.023 3.578 16/03/14 09:23:35 0.007 3.593 16/03/14 09:23:40 0.011 3.589 16/03/14 09:23:45 0.032 3.570 16/03/14 09:23:50 0.012 3.588 16/03/14 09:23:55 0.017 3.584 16/03/14 09:24:00 0.002 3.598 16/03/14 09:24:05 0.028 3.574 16/03/14 09:24:10 0.035 3.568 16/03/14 09:24:15 0.012 3.589 16/03/14 09:24:20 0.007 3.593 16/03/14 09:24:25 -0.011 3.609 16/03/14 09:24:30 0.003 3.597 16/03/14 09:24:35 0.018 3.583 16/03/14 09:24:40 0.033 3.570 16/03/14 09:24:45 0.024 3.578 16/03/14 09:24:50 0.029 3.573 16/03/14 09:24:55 0.011 3.590 16/03/14 09:25:00 0.010 3.591 16/03/14 09:25:05 0.012 3.589 16/03/14 09:25:10 0.011 3.590 16/03/14 09:25:15 0.011 3.590 16/03/14 09:25:20 0.008 3.593 16/03/14 09:25:25 0.014 3.587 16/03/14 09:25:30 0.021 3.581 16/03/14 09:25:35 0.021 3.581 16/03/14 09:25:40 0.024 3.578 16/03/14 09:25:45 0.019 3.583 16/03/14 09:25:50 0.019 3.583 16/03/14 09:25:55 0.001 3.599 16/03/14 09:26:00 0.002 3.598 16/03/14 09:26:05 0.032 3.571 16/03/14 09:26:10 0.016 3.586 16/03/14 09:26:15 0.020 3.582 16/03/14 09:26:20 0.017 3.585 16/03/14 09:26:25 -0.007 3.606 16/03/14 09:26:30 -0.025 3.622 16/03/14 09:26:35 -0.013 3.611 16/03/14 09:26:40 0.005 3.596 16/03/14 09:26:45 0.016 3.586 16/03/14 09:26:50 0.023 3.580 16/03/14 09:26:55 0.027 3.576 16/03/14 09:27:00 0.020 3.582 16/03/14 09:27:05 0.016 3.586 16/03/14 09:27:10 0.005 3.596 16/03/14 09:27:15 0.002 3.599 16/03/14 09:27:20 0.013 3.589 16/03/14 09:27:25 0.004 3.597 16/03/14 09:27:30 0.021 3.582 16/03/14 09:27:35 0.008 3.594 16/03/14 09:27:40 0.004 3.597 16/03/14 09:27:45 -0.013 3.612 16/03/14 09:27:50 0.019 3.584 16/03/14 09:27:55 0.017 3.586 16/03/14 09:28:00 0.024 3.579 16/03/14 09:28:05 0.007 3.595 16/03/14 09:28:10 -0.009 3.608 16/03/14 09:28:15 0.007 3.595 16/03/14 09:28:20 -0.034 3.632 16/03/14 09:28:25 -0.036 3.633 16/03/14 09:28:30 -0.012 3.611 16/03/14 09:28:35 0.009 3.593 16/03/14 09:28:40 -0.004 3.604 16/03/14 09:28:45 -0.015 3.614 16/03/14 09:28:50 0.026 3.578 16/03/14 09:28:55 0.021 3.582 16/03/14 09:29:00 0.008 3.594 16/03/14 09:29:05 -0.003 3.604 16/03/14 09:29:10 0.017 3.586 16/03/14 09:29:15 0.010 3.593 16/03/14 09:29:20 0.001 3.601 16/03/14 09:29:25 0.004 3.598 16/03/14 09:29:30 0.015 3.588 16/03/14 09:29:35 -0.003 3.604 16/03/14 09:29:40 -0.001 3.603 16/03/14 09:29:45 0.001 3.601 16/03/14 09:29:50 0.017 3.587 16/03/14 09:29:55 0.025 3.579 16/03/14 09:30:00 0.023 3.581 16/03/14 09:30:05 0.038 3.568 16/03/14 09:30:10 0.027 3.578 16/03/14 09:30:15 0.004 3.599 16/03/14 09:30:20 0.021 3.583 16/03/14 09:30:25 0.013 3.591 16/03/14 09:30:30 0.002 3.601 16/03/14 09:30:35 0.017 3.587 16/03/14 09:30:40 0.027 3.578 16/03/14 09:30:45 0.029 3.576 16/03/14 09:30:50 0.035 3.571 16/03/14 09:30:55 0.034 3.572 16/03/14 09:31:00 0.006 3.597 16/03/14 09:31:05 0.010 3.594 16/03/14 09:31:10 0.018 3.586 16/03/14 09:31:15 0.014 3.590 16/03/14 09:31:20 0.003 3.600 16/03/14 09:31:25 -0.006 3.608 16/03/14 09:31:30 -0.005 3.607 16/03/14 09:31:35 0.042 3.565 16/03/14 09:31:40 0.018 3.587 16/03/14 09:31:45 0.004 3.600 16/03/14 09:31:50 0.030 3.576 16/03/14 09:31:55 0.036 3.571 16/03/14 09:32:00 0.031 3.575 16/03/14 09:32:05 -0.001 3.604 16/03/14 09:32:10 -0.014 3.615 16/03/14 09:32:15 -0.017 3.618 16/03/14 09:32:20 -0.009 3.611 16/03/14 09:32:25 0.016 3.589 16/03/14 09:32:30 0.037 3.570 16/03/14 09:32:35 0.027 3.579 16/03/14 09:32:40 -0.000 3.604 16/03/14 09:32:45 0.008 3.597 16/03/14 09:32:50 0.030 3.577 16/03/14 09:32:55 0.001 3.603 16/03/14 09:33:00 -0.011 3.613 16/03/14 09:33:05 0.002 3.602 16/03/14 09:33:10 -0.014 3.617 16/03/14 09:33:15 -0.014 3.616 16/03/14 09:33:20 0.010 3.595 16/03/14 09:33:25 0.013 3.592 16/03/14 09:33:30 0.000 3.604 16/03/14 09:33:35 0.019 3.587 16/03/14 09:33:40 0.003 3.602 16/03/14 09:33:45 0.020 3.586 16/03/14 09:33:50 0.018 3.588 16/03/14 09:33:55 0.012 3.594 16/03/14 09:34:00 0.008 3.597 16/03/14 09:34:05 0.026 3.581 16/03/14 09:34:10 0.028 3.579 16/03/14 09:34:15 0.021 3.586 16/03/14 09:34:20 0.003 3.602 16/03/14 09:34:25 0.028 3.579 16/03/14 09:34:30 0.027 3.580 16/03/14 09:34:35 0.023 3.584 16/03/14 09:34:40 0.019 3.588 16/03/14 09:34:45 0.013 3.593 16/03/14 09:34:50 0.024 3.583 16/03/14 09:34:55 0.035 3.573 16/03/14 09:35:00 0.026 3.582 16/03/14 09:35:05 0.012 3.594 16/03/14 09:35:10 0.021 3.586 16/03/14 09:35:15 0.015 3.592 16/03/14 09:35:20 0.013 3.594 16/03/14 09:35:25 0.003 3.603 16/03/14 09:35:30 0.012 3.595 16/03/14 09:35:35 -0.003 3.607 16/03/14 09:35:40 0.027 3.581 16/03/14 09:35:45 0.023 3.585 16/03/14 09:35:50 0.025 3.583 16/03/14 09:35:55 0.009 3.598 16/03/14 09:36:00 0.004 3.602 16/03/14 09:36:05 0.012 3.595 16/03/14 09:36:10 0.011 3.596 16/03/14 09:36:15 0.000 3.605 16/03/14 09:36:20 0.008 3.599 16/03/14 09:36:25 0.027 3.582 16/03/14 09:36:30 -0.003 3.608 16/03/14 09:36:35 0.016 3.592 16/03/14 09:36:40 0.006 3.601 16/03/14 09:36:45 0.010 3.597 16/03/14 09:36:50 -0.005 3.610 16/03/14 09:36:55 -0.017 3.621 16/03/14 09:37:00 -0.008 3.613 16/03/14 09:37:05 -0.009 3.614 16/03/14 09:37:10 -0.007 3.612 16/03/14 09:37:15 0.004 3.603 16/03/14 09:37:20 0.013 3.595 16/03/14 09:37:25 0.031 3.579 16/03/14 09:37:30 0.004 3.603 16/03/14 09:37:35 0.042 3.569 16/03/14 09:37:40 0.025 3.584 16/03/14 09:37:45 0.027 3.582 16/03/14 09:37:50 0.030 3.580 16/03/14 09:37:55 0.011 3.597 16/03/14 09:38:00 0.028 3.582 16/03/14 09:38:05 0.028 3.582 16/03/14 09:38:10 0.032 3.578 16/03/14 09:38:15 0.045 3.566 16/03/14 09:38:20 0.022 3.587 16/03/14 09:38:25 0.010 3.598 16/03/14 09:38:30 0.030 3.580 16/03/14 09:38:35 0.035 3.576 16/03/14 09:38:40 0.027 3.583 16/03/14 09:38:45 -0.000 3.607 16/03/14 09:38:50 0.014 3.595 16/03/14 09:38:55 0.021 3.589 16/03/14 09:39:00 0.021 3.589 16/03/14 09:39:05 0.000 3.607 16/03/14 09:39:10 0.012 3.597 16/03/14 09:39:15 0.009 3.600 16/03/14 09:39:20 0.018 3.592 16/03/14 09:39:25 0.017 3.593 16/03/14 09:39:30 0.012 3.597 16/03/14 09:39:35 0.005 3.604 16/03/14 09:39:40 0.034 3.577 16/03/14 09:39:45 0.025 3.586 16/03/14 09:39:50 0.014 3.596 16/03/14 09:39:55 0.043 3.569 16/03/14 09:40:00 0.013 3.597 16/03/14 09:40:05 -0.004 3.612 16/03/14 09:40:10 -0.011 3.618 16/03/14 09:40:15 -0.014 3.621 16/03/14 09:40:20 -0.001 3.609 16/03/14 09:40:25 0.009 3.601 16/03/14 09:40:30 -0.002 3.610 16/03/14 09:40:35 -0.008 3.615 16/03/14 09:40:40 0.029 3.583 16/03/14 09:40:45 -0.014 3.621 16/03/14 09:40:50 -0.006 3.614 16/03/14 09:40:55 0.010 3.600 16/03/14 09:41:00 0.019 3.592 16/03/14 09:41:05 0.009 3.601 16/03/14 09:41:10 0.005 3.604 16/03/14 09:41:15 -0.004 3.612 16/03/14 09:41:20 -0.001 3.610 16/03/14 09:41:25 -0.008 3.616 16/03/14 09:41:30 0.006 3.604 16/03/14 09:41:35 -0.020 3.627 16/03/14 09:41:40 -0.019 3.626 16/03/14 09:41:45 -0.010 3.618 16/03/14 09:41:50 0.024 3.588 16/03/14 09:41:55 0.012 3.599 16/03/14 09:42:00 0.015 3.596 16/03/14 09:42:05 -0.029 3.636 16/03/14 09:42:10 -0.006 3.615 16/03/14 09:42:15 -0.005 3.614 16/03/14 09:42:20 0.033 3.580 16/03/14 09:42:25 0.027 3.586 16/03/14 09:42:30 0.004 3.606 16/03/14 09:42:35 0.009 3.602 16/03/14 09:42:40 0.007 3.604 16/03/14 09:42:45 0.028 3.585 16/03/14 09:42:50 0.026 3.587 16/03/14 09:42:55 0.018 3.594 16/03/14 09:43:00 -0.006 3.615 16/03/14 09:43:05 0.015 3.597 16/03/14 09:43:10 0.001 3.609 16/03/14 09:43:15 0.025 3.588 16/03/14 09:43:20 0.032 3.582 16/03/14 09:43:25 0.004 3.607 16/03/14 09:43:30 0.006 3.605 16/03/14 09:43:35 0.008 3.604 16/03/14 09:43:40 0.016 3.597 16/03/14 09:43:45 -0.004 3.614 16/03/14 09:43:50 0.015 3.598 16/03/14 09:43:55 0.015 3.598 16/03/14 09:44:00 0.016 3.597 16/03/14 09:44:05 0.067 3.552 16/03/14 09:44:10 0.106 3.518 16/03/14 09:44:15 0.076 3.544 16/03/14 09:44:20 0.104 3.520 16/03/14 09:44:25 0.120 3.506 16/03/14 09:44:30 0.089 3.532 16/03/14 09:44:35 0.112 3.513 16/03/14 09:44:40 0.111 3.514 16/03/14 09:44:45 0.094 3.528 16/03/14 09:44:50 0.111 3.514 16/03/14 09:44:55 0.108 3.517 16/03/14 09:45:00 0.099 3.524 16/03/14 09:45:05 0.116 3.510 16/03/14 09:45:10 0.092 3.530 16/03/14 09:45:15 0.106 3.519 16/03/14 09:45:20 0.107 3.518 16/03/14 09:45:25 0.107 3.518 16/03/14 09:45:30 0.117 3.509 16/03/14 09:45:35 0.120 3.507 16/03/14 09:45:40 0.112 3.514 16/03/14 09:45:45 0.101 3.523 16/03/14 09:45:50 0.091 3.532 16/03/14 09:45:55 0.105 3.520 16/03/14 09:46:00 0.096 3.527 16/03/14 09:46:05 0.090 3.533 16/03/14 09:46:10 0.108 3.518 16/03/14 09:46:15 0.119 3.508 16/03/14 09:46:20 0.108 3.518 16/03/14 09:46:25 0.096 3.528 16/03/14 09:46:30 0.115 3.512 16/03/14 09:46:35 0.110 3.516 16/03/14 09:46:40 0.106 3.520 16/03/14 09:46:45 0.094 3.530 16/03/14 09:46:50 0.096 3.528 16/03/14 09:46:55 0.089 3.534 16/03/14 09:47:00 0.099 3.525 16/03/14 09:47:05 0.102 3.523 16/03/14 09:47:10 0.100 3.525 16/03/14 09:47:15 0.113 3.514 16/03/14 09:47:20 0.082 3.541 16/03/14 09:47:25 0.079 3.544 16/03/14 09:47:30 0.085 3.538 16/03/14 09:47:35 0.077 3.546 16/03/14 09:47:40 0.102 3.523 16/03/14 09:47:45 0.095 3.530 16/03/14 09:47:50 0.091 3.533 16/03/14 09:47:55 0.107 3.520 16/03/14 09:48:00 0.095 3.530 16/03/14 09:48:05 0.096 3.529 16/03/14 09:48:10 0.099 3.526 16/03/14 09:48:15 0.100 3.526 16/03/14 09:48:20 0.111 3.517 16/03/14 09:48:25 0.100 3.526 16/03/14 09:48:30 0.090 3.535 16/03/14 09:48:35 0.108 3.520 16/03/14 09:48:40 0.110 3.518 16/03/14 09:48:45 0.102 3.524 16/03/14 09:48:50 0.094 3.531 16/03/14 09:48:55 0.089 3.536 16/03/14 09:49:00 0.114 3.515 16/03/14 09:49:05 0.108 3.520 16/03/14 09:49:10 0.113 3.516 16/03/14 09:49:15 0.098 3.528 16/03/14 09:49:20 0.123 3.507 16/03/14 09:49:25 0.114 3.515 16/03/14 09:49:30 0.111 3.518 16/03/14 09:49:35 0.122 3.508 16/03/14 09:49:40 0.098 3.529 16/03/14 09:49:45 0.095 3.531 16/03/14 09:49:50 0.081 3.544 16/03/14 09:49:55 0.081 3.544 16/03/14 09:50:00 0.097 3.530 16/03/14 09:50:05 0.111 3.518 16/03/14 09:50:10 0.113 3.517 16/03/14 09:50:15 0.114 3.516 16/03/14 09:50:20 0.104 3.524 16/03/14 09:50:25 0.108 3.521 16/03/14 09:50:30 0.101 3.527 16/03/14 09:50:35 0.108 3.521 16/03/14 09:50:40 0.111 3.519 16/03/14 09:50:45 0.104 3.524 16/03/14 09:50:50 0.109 3.521 16/03/14 09:50:55 0.119 3.512 16/03/14 09:51:00 0.103 3.525 16/03/14 09:51:05 0.101 3.527 16/03/14 09:51:10 0.109 3.521 16/03/14 09:51:15 0.107 3.522 16/03/14 09:51:20 0.111 3.519 16/03/14 09:51:25 0.099 3.529 16/03/14 09:51:30 0.099 3.529 16/03/14 09:51:35 0.088 3.539 16/03/14 09:51:40 0.106 3.523 16/03/14 09:51:45 0.101 3.528 16/03/14 09:51:50 0.096 3.532 16/03/14 09:51:55 0.108 3.522 16/03/14 09:52:00 0.075 3.551 16/03/14 09:52:05 0.082 3.545 16/03/14 09:52:10 0.104 3.525 16/03/14 09:52:15 0.085 3.542 16/03/14 09:52:20 0.096 3.533 16/03/14 09:52:25 0.104 3.526 16/03/14 09:52:30 0.094 3.535 16/03/14 09:52:35 0.095 3.534 16/03/14 09:52:40 0.096 3.533 16/03/14 09:52:45 0.083 3.545 16/03/14 09:52:50 0.096 3.533 16/03/14 09:52:55 0.092 3.537 16/03/14 09:53:00 0.077 3.550 16/03/14 09:53:05 0.084 3.544 16/03/14 09:53:10 0.073 3.554 16/03/14 09:53:15 0.114 3.518 16/03/14 09:53:20 0.094 3.535 16/03/14 09:53:25 0.098 3.532 16/03/14 09:53:30 0.073 3.554 16/03/14 09:53:35 0.070 3.557 16/03/14 09:53:40 0.075 3.553 16/03/14 09:53:45 0.079 3.549 16/03/14 09:53:50 0.076 3.552 16/03/14 09:53:55 0.082 3.547 16/03/14 09:54:00 0.098 3.532 16/03/14 09:54:05 0.101 3.530 16/03/14 09:54:10 0.094 3.536 16/03/14 09:54:15 0.085 3.544 16/03/14 09:54:20 0.085 3.544 16/03/14 09:54:25 0.084 3.545 16/03/14 09:54:30 0.073 3.555 16/03/14 09:54:35 0.091 3.539 16/03/14 09:54:40 0.101 3.530 16/03/14 09:54:45 0.098 3.533 16/03/14 09:54:50 0.097 3.534 16/03/14 09:54:55 0.087 3.543 16/03/14 09:55:00 0.106 3.526 16/03/14 09:55:05 0.107 3.525 16/03/14 09:55:10 0.090 3.541 16/03/14 09:55:15 0.074 3.555 16/03/14 09:55:20 0.096 3.535 16/03/14 09:55:25 0.078 3.552 16/03/14 09:55:30 0.077 3.553 16/03/14 09:55:35 0.093 3.538 16/03/14 09:55:40 0.074 3.556 16/03/14 09:55:45 0.070 3.559 16/03/14 09:55:50 0.097 3.535 16/03/14 09:55:55 0.097 3.535 16/03/14 09:56:00 0.098 3.534 16/03/14 09:56:05 0.094 3.538 16/03/14 09:56:10 0.101 3.532 16/03/14 09:56:15 0.077 3.553 16/03/14 09:56:20 0.103 3.530 16/03/14 09:56:25 0.122 3.514 16/03/14 09:56:30 0.094 3.538 16/03/14 09:56:35 0.080 3.551 16/03/14 09:56:40 0.079 3.552 16/03/14 09:56:45 0.095 3.538 16/03/14 09:56:50 0.089 3.543 16/03/14 09:56:55 0.101 3.532 16/03/14 09:57:00 0.096 3.537 16/03/14 09:57:05 0.084 3.548 16/03/14 09:57:10 0.092 3.541 16/03/14 09:57:15 0.102 3.532 16/03/14 09:57:20 0.102 3.532 16/03/14 09:57:25 0.084 3.548 16/03/14 09:57:30 0.091 3.542 16/03/14 09:57:35 0.084 3.548 16/03/14 09:57:40 0.090 3.543 16/03/14 09:57:45 0.100 3.534 16/03/14 09:57:50 0.094 3.540 16/03/14 09:57:55 0.090 3.543 16/03/14 09:58:00 0.110 3.525 16/03/14 09:58:05 0.083 3.550 16/03/14 09:58:10 0.094 3.540 16/03/14 09:58:15 0.098 3.536 16/03/14 09:58:20 0.091 3.543 16/03/14 09:58:25 0.100 3.535 16/03/14 09:58:30 0.110 3.526 16/03/14 09:58:35 0.097 3.538 16/03/14 09:58:40 0.102 3.533 16/03/14 09:58:45 0.117 3.521 16/03/14 09:58:50 0.086 3.548 16/03/14 09:58:55 0.114 3.523 16/03/14 09:59:00 0.108 3.528 16/03/14 09:59:05 0.098 3.537 16/03/14 09:59:10 0.096 3.539 16/03/14 09:59:15 0.102 3.534 16/03/14 09:59:20 0.097 3.538 16/03/14 09:59:25 0.091 3.544 16/03/14 09:59:30 0.090 3.545 16/03/14 09:59:35 0.102 3.534 16/03/14 09:59:40 0.092 3.543 16/03/14 09:59:45 0.097 3.539 16/03/14 09:59:50 0.089 3.546 16/03/14 09:59:55 0.084 3.551 16/03/14 10:00:00 0.105 3.532 16/03/14 10:00:05 0.097 3.539 16/03/14 10:00:10 0.092 3.544 16/03/14 10:00:15 0.094 3.542 16/03/14 10:00:20 0.114 3.524 16/03/14 10:00:25 0.081 3.554 16/03/14 10:00:30 0.070 3.563 16/03/14 10:00:35 0.085 3.550 16/03/14 10:00:40 0.115 3.524 16/03/14 10:00:45 0.111 3.527 16/03/14 10:00:50 0.089 3.547 16/03/14 10:00:55 0.088 3.548 16/03/14 10:01:00 0.090 3.546 16/03/14 10:01:05 0.098 3.539 16/03/14 10:01:10 0.099 3.538 16/03/14 10:01:15 0.124 3.517 16/03/14 10:01:20 0.103 3.535 16/03/14 10:01:25 0.092 3.545 16/03/14 10:01:30 0.086 3.550 16/03/14 10:01:35 0.084 3.552 16/03/14 10:01:40 0.099 3.539 16/03/14 10:01:45 0.109 3.530 16/03/14 10:01:50 0.110 3.529 16/03/14 10:01:55 0.104 3.535 16/03/14 10:02:00 0.102 3.537 16/03/14 10:02:05 0.116 3.524 16/03/14 10:02:10 0.091 3.547 16/03/14 10:02:15 0.088 3.549 16/03/14 10:02:20 0.116 3.524 16/03/14 10:02:25 0.106 3.533 16/03/14 10:02:30 0.099 3.540 16/03/14 10:02:35 0.080 3.557 16/03/14 10:02:40 0.091 3.547 16/03/14 10:02:45 0.111 3.529 16/03/14 10:02:50 0.104 3.536 16/03/14 10:02:55 0.095 3.544 16/03/14 10:03:00 0.096 3.543 16/03/14 10:03:05 0.105 3.535 16/03/14 10:03:10 0.102 3.538 16/03/14 10:03:15 0.096 3.543 16/03/14 10:03:20 0.107 3.534 16/03/14 10:03:25 0.099 3.541 16/03/14 10:03:30 0.112 3.529 16/03/14 10:03:35 0.108 3.533 16/03/14 10:03:40 0.100 3.540 16/03/14 10:03:45 0.089 3.550 16/03/14 10:03:50 0.082 3.557 16/03/14 10:03:55 0.081 3.558 16/03/14 10:04:00 0.082 3.557 16/03/14 10:04:05 0.089 3.551 16/03/14 10:04:10 0.086 3.553 16/03/14 10:04:15 0.101 3.540 16/03/14 10:04:20 0.099 3.542 16/03/14 10:04:25 0.080 3.559 16/03/14 10:04:30 0.090 3.550 16/03/14 10:04:35 0.089 3.551 16/03/14 10:04:40 0.092 3.549 16/03/14 10:04:45 0.089 3.551 16/03/14 10:04:50 0.077 3.562 16/03/14 10:04:55 0.100 3.542 16/03/14 10:05:00 0.082 3.558 16/03/14 10:05:05 0.093 3.548 16/03/14 10:05:10 0.093 3.548 16/03/14 10:05:15 0.081 3.559 16/03/14 10:05:20 0.081 3.559 16/03/14 10:05:25 0.109 3.534 16/03/14 10:05:30 0.108 3.535 16/03/14 10:05:35 0.105 3.538 16/03/14 10:05:40 0.096 3.546 16/03/14 10:05:45 0.097 3.545 16/03/14 10:05:50 0.078 3.563 16/03/14 10:05:55 0.109 3.535 16/03/14 10:06:00 0.115 3.530 16/03/14 10:06:05 0.099 3.544 16/03/14 10:06:10 0.092 3.550 16/03/14 10:06:15 0.108 3.536 16/03/14 10:06:20 0.094 3.549 16/03/14 10:06:25 0.095 3.548 16/03/14 10:06:30 0.096 3.547 16/03/14 10:06:35 0.086 3.556 16/03/14 10:06:40 0.092 3.551 16/03/14 10:06:45 0.099 3.545 16/03/14 10:06:50 0.093 3.550 16/03/14 10:06:55 0.097 3.547 16/03/14 10:07:00 0.095 3.549 16/03/14 10:07:05 0.090 3.553 16/03/14 10:07:10 0.088 3.555 16/03/14 10:07:15 0.088 3.555 16/03/14 10:07:20 0.069 3.572 16/03/14 10:07:25 0.071 3.570 16/03/14 10:07:30 0.090 3.554 16/03/14 10:07:35 0.083 3.560 16/03/14 10:07:40 0.073 3.569 16/03/14 10:07:45 0.094 3.551 16/03/14 10:07:50 0.092 3.553 16/03/14 10:07:55 0.086 3.558 16/03/14 10:08:00 0.106 3.540 16/03/14 10:08:05 0.079 3.564 16/03/14 10:08:10 0.094 3.551 16/03/14 10:08:15 0.081 3.563 16/03/14 10:08:20 0.088 3.557 16/03/14 10:08:25 0.087 3.558 16/03/14 10:08:30 0.086 3.559 16/03/14 10:08:35 0.086 3.559 16/03/14 10:08:40 0.078 3.565 16/03/14 10:08:45 0.089 3.557 16/03/14 10:08:50 0.104 3.543 16/03/14 10:08:55 0.098 3.549 16/03/14 10:09:00 0.102 3.545 16/03/14 10:09:05 0.101 3.546 16/03/14 10:09:10 0.114 3.535 16/03/14 10:09:15 0.104 3.544 16/03/14 10:09:20 0.088 3.558 16/03/14 10:09:25 0.095 3.552 16/03/14 10:09:30 0.103 3.545 16/03/14 10:09:35 0.114 3.535 16/03/14 10:09:40 0.112 3.537 16/03/14 10:09:45 0.108 3.541 16/03/14 10:09:50 0.102 3.546 16/03/14 10:09:55 0.114 3.536 16/03/14 10:10:00 0.096 3.552 16/03/14 10:10:05 0.093 3.555 16/03/14 10:10:10 0.108 3.541 16/03/14 10:10:15 0.109 3.541 16/03/14 10:10:20 0.116 3.534 16/03/14 10:10:25 0.104 3.545 16/03/14 10:10:30 0.101 3.548 16/03/14 10:10:35 0.109 3.541 16/03/14 10:10:40 0.107 3.543 16/03/14 10:10:45 0.084 3.563 16/03/14 10:10:50 0.089 3.559 16/03/14 10:10:55 0.097 3.552 16/03/14 10:11:00 0.115 3.536 16/03/14 10:11:05 0.119 3.533 16/03/14 10:11:10 0.104 3.546 16/03/14 10:11:15 0.091 3.558 16/03/14 10:11:20 0.100 3.550 16/03/14 10:11:25 0.117 3.535 16/03/14 10:11:30 0.111 3.540 16/03/14 10:11:35 0.116 3.536 16/03/14 10:11:40 0.094 3.556 16/03/14 10:11:45 0.116 3.536 16/03/14 10:11:50 0.102 3.549 16/03/14 10:11:55 0.095 3.555 16/03/14 10:12:00 0.116 3.537 16/03/14 10:12:05 0.112 3.540 16/03/14 10:12:10 0.105 3.547 16/03/14 10:12:15 0.113 3.540 16/03/14 10:12:20 0.086 3.563 16/03/14 10:12:25 0.086 3.563 16/03/14 10:12:30 0.111 3.542 16/03/14 10:12:35 0.105 3.547 16/03/14 10:12:40 0.098 3.554 16/03/14 10:12:45 0.109 3.544 16/03/14 10:12:50 0.108 3.545 16/03/14 10:12:55 0.106 3.547 16/03/14 10:13:00 0.106 3.547 16/03/14 10:13:05 0.112 3.542 16/03/14 10:13:10 0.078 3.571 16/03/14 10:13:15 0.112 3.542 16/03/14 10:13:20 0.115 3.539 16/03/14 10:13:25 0.105 3.548 16/03/14 10:13:30 0.101 3.552 16/03/14 10:13:35 0.104 3.549 16/03/14 10:13:40 0.107 3.547 16/03/14 10:13:45 0.106 3.548 16/03/14 10:13:50 0.093 3.560 16/03/14 10:13:55 0.106 3.548 16/03/14 10:14:00 0.106 3.548 16/03/14 10:14:05 0.101 3.553 16/03/14 10:14:10 0.098 3.556 16/03/14 10:14:15 0.103 3.551 16/03/14 10:14:20 0.094 3.559 16/03/14 10:14:25 0.113 3.542 16/03/14 10:14:30 0.097 3.557 16/03/14 10:14:35 0.097 3.557 16/03/14 10:14:40 0.094 3.560 16/03/14 10:14:45 0.099 3.555 16/03/14 10:14:50 0.091 3.563 16/03/14 10:14:55 0.085 3.567 16/03/14 10:15:00 0.078 3.574 16/03/14 10:15:05 0.102 3.553 16/03/14 10:15:10 0.112 3.544 16/03/14 10:15:15 0.107 3.549 16/03/14 10:15:20 0.099 3.556 16/03/14 10:15:25 0.086 3.567 16/03/14 10:15:30 0.094 3.561 16/03/14 10:15:35 0.082 3.571 16/03/14 10:15:40 0.093 3.562 16/03/14 10:15:45 0.122 3.536 16/03/14 10:15:50 0.093 3.562 16/03/14 10:15:55 0.088 3.566 16/03/14 10:16:00 0.104 3.552 16/03/14 10:16:05 0.077 3.576 16/03/14 10:16:10 0.106 3.551 16/03/14 10:16:15 0.103 3.554 16/03/14 10:16:20 0.089 3.565 16/03/14 10:16:25 0.105 3.552 16/03/14 10:16:30 0.086 3.568 16/03/14 10:16:35 0.093 3.563 16/03/14 10:16:40 0.101 3.556 16/03/14 10:16:45 0.086 3.569 16/03/14 10:16:50 0.078 3.576 16/03/14 10:16:55 0.111 3.547 16/03/14 10:17:00 0.110 3.548 16/03/14 10:17:05 0.088 3.567 16/03/14 10:17:10 0.133 3.528 16/03/14 10:17:15 0.111 3.548 16/03/14 10:17:20 0.106 3.552 16/03/14 10:17:25 0.130 3.531 16/03/14 10:17:30 0.116 3.543 16/03/14 10:17:35 0.105 3.553 16/03/14 10:17:40 0.104 3.554 16/03/14 10:17:45 0.121 3.539 16/03/14 10:17:50 0.106 3.553 16/03/14 10:17:55 0.100 3.558 16/03/14 10:18:00 0.120 3.540 16/03/14 10:18:05 0.088 3.568 16/03/14 10:18:10 0.120 3.541 16/03/14 10:18:15 0.131 3.531 16/03/14 10:18:20 0.109 3.551 16/03/14 10:18:25 0.101 3.558 16/03/14 10:18:30 0.109 3.551 16/03/14 10:18:35 0.094 3.564 16/03/14 10:18:40 0.089 3.568 16/03/14 10:18:45 0.094 3.564 16/03/14 10:18:50 0.084 3.573 16/03/14 10:18:55 0.089 3.569 16/03/14 10:19:00 0.123 3.539 16/03/14 10:19:05 0.083 3.574 16/03/14 10:19:10 0.096 3.563 16/03/14 10:19:15 0.113 3.548 16/03/14 10:19:20 0.104 3.557 16/03/14 10:19:25 0.083 3.575 16/03/14 10:19:30 0.099 3.561 16/03/14 10:19:35 0.087 3.571 16/03/14 10:19:40 0.110 3.552 16/03/14 10:19:45 0.116 3.546 16/03/14 10:19:50 0.129 3.535 16/03/14 10:19:55 0.114 3.548 16/03/14 10:20:00 0.119 3.544 16/03/14 10:20:05 0.112 3.550 16/03/14 10:20:10 0.085 3.574 16/03/14 10:20:15 0.118 3.545 16/03/14 10:20:20 0.088 3.571 16/03/14 10:20:25 0.094 3.566 16/03/14 10:20:30 0.107 3.555 16/03/14 10:20:35 0.098 3.563 16/03/14 10:20:40 0.100 3.562 16/03/14 10:20:45 0.100 3.562 16/03/14 10:20:50 0.066 3.592 16/03/14 10:20:55 0.094 3.567 16/03/14 10:21:00 0.077 3.582 16/03/14 10:21:05 0.109 3.554 16/03/14 10:21:10 0.091 3.570 16/03/14 10:21:15 0.100 3.563 16/03/14 10:21:20 0.100 3.563 16/03/14 10:21:25 0.102 3.561 16/03/14 10:21:30 0.110 3.554 16/03/14 10:21:35 0.109 3.555 16/03/14 10:21:40 0.124 3.542 16/03/14 10:21:45 0.103 3.561 16/03/14 10:21:50 0.091 3.571 16/03/14 10:21:55 0.098 3.564 16/03/14 10:22:00 0.100 3.563 16/03/14 10:22:05 0.085 3.576 16/03/14 10:22:10 0.077 3.584 16/03/14 10:22:15 0.086 3.576 16/03/14 10:22:20 0.091 3.571 16/03/14 10:22:25 0.087 3.575 16/03/14 10:22:30 0.095 3.568 16/03/14 10:22:35 0.108 3.557 16/03/14 10:22:40 0.097 3.566 16/03/14 10:22:45 0.101 3.563 16/03/14 10:22:50 0.104 3.561 16/03/14 10:22:55 0.097 3.567 16/03/14 10:23:00 0.103 3.562 16/03/14 10:23:05 0.101 3.563 16/03/14 10:23:10 0.084 3.579 16/03/14 10:23:15 0.093 3.571 16/03/14 10:23:20 0.087 3.576 16/03/14 10:23:25 0.105 3.561 16/03/14 10:23:30 0.117 3.550 16/03/14 10:23:35 0.110 3.557 16/03/14 10:23:40 0.121 3.547 16/03/14 10:23:45 0.098 3.567 16/03/14 10:23:50 0.103 3.563 16/03/14 10:23:55 0.096 3.569 16/03/14 10:24:00 0.104 3.563 16/03/14 10:24:05 0.094 3.571 16/03/14 10:24:10 0.082 3.582 16/03/14 10:24:15 0.094 3.571 16/03/14 10:24:20 0.076 3.588 16/03/14 10:24:25 0.101 3.565 16/03/14 10:24:30 0.097 3.569 16/03/14 10:24:35 0.111 3.557 16/03/14 10:24:40 0.099 3.567 16/03/14 10:24:45 0.113 3.556 16/03/14 10:24:50 0.091 3.575 16/03/14 10:24:55 0.116 3.553 16/03/14 10:25:00 0.095 3.571 16/03/14 10:25:05 0.100 3.567 16/03/14 10:25:10 0.100 3.567 16/03/14 10:25:15 0.079 3.586 16/03/14 10:25:20 0.084 3.582 16/03/14 10:25:25 0.103 3.565 16/03/14 10:25:30 0.079 3.587 16/03/14 10:25:35 0.078 3.588 16/03/14 10:25:40 0.079 3.587 16/03/14 10:25:45 0.082 3.584 16/03/14 10:25:50 0.072 3.593 16/03/14 10:25:55 0.096 3.572 16/03/14 10:26:00 0.088 3.579 16/03/14 10:26:05 0.088 3.579 16/03/14 10:26:10 0.078 3.588 16/03/14 10:26:15 0.111 3.560 16/03/14 10:26:20 0.092 3.576 16/03/14 10:26:25 0.085 3.582 16/03/14 10:26:30 0.096 3.573 16/03/14 10:26:35 0.114 3.557 16/03/14 10:26:40 0.110 3.561 16/03/14 10:26:45 0.095 3.574 16/03/14 10:26:50 0.086 3.582 16/03/14 10:26:55 0.090 3.579 16/03/14 10:27:00 0.071 3.596 16/03/14 10:27:05 0.092 3.577 16/03/14 10:27:10 0.079 3.589 16/03/14 10:27:15 0.094 3.575 16/03/14 10:27:20 0.077 3.591 16/03/14 10:27:25 0.099 3.571 16/03/14 10:27:30 0.109 3.563 16/03/14 10:27:35 0.097 3.573 16/03/14 10:27:40 0.123 3.551 16/03/14 10:27:45 0.108 3.563 16/03/14 10:27:50 0.095 3.575 16/03/14 10:27:55 0.104 3.567 16/03/14 10:28:00 0.109 3.563 16/03/14 10:28:05 0.121 3.553 16/03/14 10:28:10 0.095 3.576 16/03/14 10:28:15 0.095 3.576 16/03/14 10:28:20 0.112 3.562 16/03/14 10:28:25 0.122 3.553 16/03/14 10:28:30 0.104 3.568 16/03/14 10:28:35 0.088 3.583 16/03/14 10:28:40 0.078 3.592 16/03/14 10:28:45 0.092 3.579 16/03/14 10:28:50 0.080 3.590 16/03/14 10:28:55 0.082 3.589 16/03/14 10:29:00 0.106 3.567 16/03/14 10:29:05 0.086 3.585 16/03/14 10:29:10 0.088 3.584 16/03/14 10:29:15 0.056 3.612 16/03/14 10:29:20 0.104 3.569 16/03/14 10:29:25 0.083 3.589 16/03/14 10:29:30 0.066 3.604 16/03/14 10:29:35 0.085 3.587 16/03/14 10:29:40 0.072 3.599 16/03/14 10:29:45 0.066 3.604 16/03/14 10:29:50 0.084 3.588 16/03/14 10:29:55 0.075 3.597 16/03/14 10:30:00 0.075 3.597 16/03/14 10:30:05 0.051 3.618 16/03/14 10:30:10 0.070 3.602 16/03/14 10:30:15 0.072 3.600 16/03/14 10:30:20 0.061 3.609 16/03/14 10:30:25 0.090 3.584 16/03/14 10:30:30 0.074 3.598 16/03/14 10:30:35 0.046 3.623 16/03/14 10:30:40 0.053 3.617 16/03/14 10:30:45 0.084 3.590 16/03/14 10:30:50 0.035 3.634 16/03/14 10:30:55 0.048 3.622 16/03/14 10:31:00 0.087 3.587 16/03/14 10:31:05 0.059 3.612 16/03/14 10:31:10 0.042 3.628 16/03/14 10:31:15 0.080 3.594 16/03/14 10:31:20 0.091 3.584 16/03/14 10:31:25 0.100 3.576 16/03/14 10:31:30 0.090 3.585 16/03/14 10:31:35 0.072 3.602 16/03/14 10:31:40 0.036 3.634 16/03/14 10:31:45 0.086 3.589 16/03/14 10:31:50 0.105 3.572 16/03/14 10:31:55 0.100 3.577 16/03/14 10:32:00 0.077 3.598 16/03/14 10:32:05 0.053 3.619 16/03/14 10:32:10 0.074 3.601 16/03/14 10:32:15 0.074 3.601 16/03/14 10:32:20 0.055 3.618 16/03/14 10:32:25 0.055 3.618 16/03/14 10:32:30 0.110 3.569 16/03/14 10:32:35 0.075 3.601 16/03/14 10:32:40 0.090 3.587 16/03/14 10:32:45 0.091 3.586 16/03/14 10:32:50 0.102 3.576 16/03/14 10:32:55 0.102 3.577 16/03/14 10:33:00 0.101 3.578 16/03/14 10:33:05 0.106 3.573 16/03/14 10:33:10 0.111 3.569 16/03/14 10:33:15 0.100 3.579 16/03/14 10:33:20 0.109 3.571 16/03/14 10:33:25 0.096 3.583 16/03/14 10:33:30 0.049 3.625 16/03/14 10:33:35 0.058 3.617 16/03/14 10:33:40 0.069 3.607 16/03/14 10:33:45 0.111 3.570 16/03/14 10:33:50 0.103 3.577 16/03/14 10:33:55 0.105 3.575 16/03/14 10:34:00 0.093 3.586 16/03/14 10:34:05 0.080 3.598 16/03/14 10:34:10 0.089 3.590 16/03/14 10:34:15 0.093 3.587 16/03/14 10:34:20 0.051 3.624 16/03/14 10:34:25 0.057 3.619 16/03/14 10:34:30 0.098 3.583 16/03/14 10:34:35 0.109 3.573 16/03/14 10:34:40 0.092 3.588 16/03/14 10:34:45 0.065 3.612 16/03/14 10:34:50 0.031 3.644 16/03/14 10:34:55 0.082 3.598 16/03/14 10:35:00 0.070 3.608 16/03/14 10:35:05 0.096 3.585 16/03/14 10:35:10 0.072 3.606 16/03/14 10:35:15 0.065 3.613 16/03/14 10:35:20 0.030 3.645 16/03/14 10:35:25 0.070 3.609 16/03/14 10:35:30 0.099 3.583 16/03/14 10:35:35 0.085 3.596 16/03/14 10:35:40 0.078 3.603 16/03/14 10:35:45 0.099 3.584 16/03/14 10:35:50 0.094 3.588 16/03/14 10:35:55 0.077 3.604 16/03/14 10:36:00 0.091 3.591 16/03/14 10:36:05 0.102 3.581 16/03/14 10:36:10 0.088 3.594 16/03/14 10:36:15 0.076 3.604 16/03/14 10:36:20 0.083 3.599 16/03/14 10:36:25 0.090 3.593 16/03/14 10:36:30 0.049 3.630 16/03/14 10:36:35 0.084 3.599 16/03/14 10:36:40 0.085 3.598 16/03/14 10:36:45 0.069 3.612 16/03/14 10:36:50 0.068 3.613 16/03/14 10:36:55 0.066 3.615 16/03/14 10:37:00 0.092 3.592 16/03/14 10:37:05 0.083 3.600 16/03/14 10:37:10 0.100 3.585 16/03/14 10:37:15 0.098 3.587 16/03/14 10:37:20 0.105 3.581 16/03/14 10:37:25 0.100 3.585 16/03/14 10:37:30 0.117 3.570 16/03/14 10:37:35 0.115 3.572 16/03/14 10:37:40 0.118 3.569 16/03/14 10:37:45 0.102 3.584 16/03/14 10:37:50 0.089 3.596 16/03/14 10:37:55 0.115 3.573 16/03/14 10:38:00 0.119 3.569 16/03/14 10:38:05 0.104 3.583 16/03/14 10:38:10 0.113 3.575 16/03/14 10:38:15 0.099 3.588 16/03/14 10:38:20 0.103 3.584 16/03/14 10:38:25 0.080 3.604 16/03/14 10:38:30 0.096 3.591 16/03/14 10:38:35 0.095 3.592 16/03/14 10:38:40 0.111 3.577 16/03/14 10:38:45 0.095 3.592 16/03/14 10:38:50 0.085 3.601 16/03/14 10:38:55 0.082 3.604 16/03/14 10:39:00 0.111 3.578 16/03/14 10:39:05 0.088 3.599 16/03/14 10:39:10 0.081 3.605 16/03/14 10:39:15 0.076 3.609 16/03/14 10:39:20 0.062 3.622 16/03/14 10:39:25 0.073 3.612 16/03/14 10:39:30 0.095 3.593 16/03/14 10:39:35 0.101 3.588 16/03/14 10:39:40 0.027 3.655 16/03/14 10:39:45 0.045 3.639 16/03/14 10:39:50 0.092 3.597 16/03/14 10:39:55 0.065 3.621 16/03/14 10:40:00 0.091 3.598 16/03/14 10:40:05 0.105 3.585 16/03/14 10:40:10 0.104 3.586 16/03/14 10:40:15 0.088 3.601 16/03/14 10:40:20 0.072 3.615 16/03/14 10:40:25 0.086 3.603 16/03/14 10:40:30 0.117 3.575 16/03/14 10:40:35 0.115 3.577 16/03/14 10:40:40 0.103 3.588 16/03/14 10:40:45 0.115 3.577 16/03/14 10:40:50 0.083 3.606 16/03/14 10:40:55 0.064 3.623 16/03/14 10:41:00 0.067 3.621 16/03/14 10:41:05 0.098 3.593 16/03/14 10:41:10 0.092 3.599 16/03/14 10:41:15 0.082 3.607 16/03/14 10:41:20 0.063 3.625 16/03/14 10:41:25 0.053 3.634 16/03/14 10:41:30 0.074 3.615 16/03/14 10:41:35 0.076 3.613 16/03/14 10:41:40 0.049 3.638 16/03/14 10:41:45 0.089 3.603 16/03/14 10:41:50 0.079 3.611 16/03/14 10:41:55 0.065 3.624 16/03/14 10:42:00 0.085 3.606 16/03/14 10:42:05 0.100 3.593 16/03/14 10:42:10 0.095 3.598 16/03/14 10:42:15 0.088 3.604 16/03/14 10:42:20 0.109 3.585 16/03/14 10:42:25 0.093 3.600 16/03/14 10:42:30 0.102 3.592 16/03/14 10:42:35 0.092 3.601 16/03/14 10:42:40 0.112 3.583 16/03/14 10:42:45 0.093 3.601 16/03/14 10:42:50 0.107 3.588 16/03/14 10:42:55 0.094 3.600 16/03/14 10:43:00 0.091 3.603 16/03/14 10:43:05 0.086 3.607 16/03/14 10:43:10 0.123 3.574 16/03/14 10:43:15 0.109 3.587 16/03/14 10:43:20 0.107 3.589 16/03/14 10:43:25 0.096 3.599 16/03/14 10:43:30 0.102 3.594 16/03/14 10:43:35 0.111 3.586 16/03/14 10:43:40 0.112 3.585 16/03/14 10:43:45 0.097 3.599 16/03/14 10:43:50 0.108 3.589 16/03/14 10:43:55 0.109 3.588 16/03/14 10:44:00 0.119 3.579 16/03/14 10:44:05 0.111 3.587 16/03/14 10:44:10 0.099 3.598 16/03/14 10:44:15 0.121 3.578 16/03/14 10:44:20 0.094 3.603 16/03/14 10:44:25 0.112 3.586 16/03/14 10:44:30 0.088 3.607 16/03/14 10:44:35 0.092 3.604 16/03/14 10:44:40 0.103 3.595 16/03/14 10:44:45 0.110 3.589 16/03/14 10:44:50 0.116 3.583 16/03/14 10:44:55 0.072 3.623 16/03/14 10:45:00 0.055 3.639 16/03/14 10:45:05 0.082 3.614 16/03/14 10:45:10 0.127 3.574 16/03/14 10:45:15 0.102 3.597 16/03/14 10:45:20 0.064 3.631 16/03/14 10:45:25 0.099 3.600 16/03/14 10:45:30 0.074 3.622 16/03/14 10:45:35 0.103 3.597 16/03/14 10:45:40 0.114 3.587 16/03/14 10:45:45 0.082 3.615 16/03/14 10:45:50 0.069 3.627 16/03/14 10:45:55 0.112 3.589 16/03/14 10:46:00 0.105 3.596 16/03/14 10:46:05 0.081 3.617 16/03/14 10:46:10 0.043 3.651 16/03/14 10:46:15 0.098 3.602 16/03/14 10:46:20 0.069 3.628 16/03/14 10:46:25 0.055 3.641 16/03/14 10:46:30 0.096 3.604 16/03/14 10:46:35 0.096 3.604 16/03/14 10:46:40 0.060 3.637 16/03/14 10:46:45 -0.018 3.708 16/03/14 10:46:50 0.007 3.686 16/03/14 10:46:55 0.008 3.685 16/03/14 10:47:00 0.015 3.679 16/03/14 10:47:05 0.006 3.687 16/03/14 10:47:10 -0.002 3.694 16/03/14 10:47:15 -0.044 3.733 16/03/14 10:47:20 -0.024 3.715 16/03/14 10:47:25 -0.007 3.699 16/03/14 10:47:30 -0.034 3.725 16/03/14 10:47:35 0.014 3.681 16/03/14 10:47:40 0.011 3.684 16/03/14 10:47:45 0.017 3.678 16/03/14 10:47:50 0.004 3.690 16/03/14 10:47:55 0.011 3.684 16/03/14 10:48:00 -0.016 3.709 16/03/14 10:48:05 -0.018 3.711 16/03/14 10:48:10 0.012 3.684 16/03/14 10:48:15 0.053 3.646 16/03/14 10:48:20 0.027 3.670 16/03/14 10:48:25 0.039 3.659 16/03/14 10:48:30 0.033 3.665 16/03/14 10:48:35 0.013 3.684 16/03/14 10:48:40 0.014 3.683 16/03/14 10:48:45 0.006 3.690 16/03/14 10:48:50 0.025 3.673 16/03/14 10:48:55 0.029 3.669 16/03/14 10:49:00 0.037 3.662 16/03/14 10:49:05 0.022 3.676 16/03/14 10:49:10 0.017 3.681 16/03/14 10:49:15 0.024 3.675 16/03/14 10:49:20 0.026 3.673 16/03/14 10:49:25 0.017 3.682 16/03/14 10:49:30 0.026 3.673 16/03/14 10:49:35 0.022 3.677 16/03/14 10:49:40 0.018 3.681 16/03/14 10:49:45 0.018 3.681 16/03/14 10:49:50 0.005 3.693 16/03/14 10:49:55 -0.000 3.698 16/03/14 10:50:00 -0.012 3.709 16/03/14 10:50:05 -0.068 3.762 16/03/14 10:50:10 -0.039 3.734 16/03/14 10:50:15 -0.018 3.715 16/03/14 10:50:20 0.008 3.691 16/03/14 10:50:25 0.009 3.690 16/03/14 10:50:30 -0.024 3.722 16/03/14 10:50:35 0.014 3.687 16/03/14 10:50:40 0.007 3.693 16/03/14 10:50:45 -0.023 3.721 16/03/14 10:50:50 0.002 3.698 16/03/14 10:50:55 0.013 3.688 16/03/14 10:51:00 0.029 3.674 16/03/14 10:51:05 0.023 3.679 16/03/14 10:51:10 0.031 3.672 16/03/14 10:51:15 0.008 3.693 16/03/14 10:51:20 -0.027 3.726 16/03/14 10:51:25 -0.041 3.739 16/03/14 10:51:30 -0.037 3.735 16/03/14 10:51:35 -0.047 3.745 16/03/14 10:51:40 0.015 3.688 16/03/14 10:51:45 0.024 3.680 16/03/14 10:51:50 0.034 3.671 16/03/14 10:51:55 0.009 3.693 16/03/14 10:52:00 0.011 3.692 16/03/14 10:52:05 0.015 3.688 16/03/14 10:52:10 0.027 3.678 16/03/14 10:52:15 0.017 3.687 16/03/14 10:52:20 0.015 3.688 16/03/14 10:52:25 0.037 3.669 16/03/14 10:52:30 -0.005 3.708 16/03/14 10:52:35 -0.031 3.732 16/03/14 10:52:40 -0.002 3.705 16/03/14 10:52:45 -0.008 3.711 16/03/14 10:52:50 -0.005 3.708 16/03/14 10:52:55 -0.015 3.718 16/03/14 10:53:00 -0.006 3.710 16/03/14 10:53:05 0.006 3.699 16/03/14 10:53:10 0.007 3.698 16/03/14 10:53:15 0.022 3.685 16/03/14 10:53:20 0.026 3.681 16/03/14 10:53:25 -0.002 3.707 16/03/14 10:53:30 0.015 3.691 16/03/14 10:53:35 0.007 3.699 16/03/14 10:53:40 0.001 3.704 16/03/14 10:53:45 0.007 3.699 16/03/14 10:53:50 0.027 3.681 16/03/14 10:53:55 -0.028 3.732 16/03/14 10:54:00 -0.040 3.743 16/03/14 10:54:05 -0.020 3.725 16/03/14 10:54:10 0.004 3.703 16/03/14 10:54:15 -0.055 3.758 16/03/14 10:54:20 -0.040 3.744 16/03/14 10:54:25 -0.007 3.714 16/03/14 10:54:30 0.001 3.706 16/03/14 10:54:35 0.007 3.701 16/03/14 10:54:40 -0.045 3.749 16/03/14 10:54:45 -0.035 3.740 16/03/14 10:54:50 -0.037 3.742 16/03/14 10:54:55 -0.023 3.729 16/03/14 10:55:00 -0.022 3.729 16/03/14 10:55:05 -0.056 3.761 16/03/14 10:55:10 0.010 3.699 16/03/14 10:55:15 0.028 3.683 16/03/14 10:55:20 0.017 3.693 16/03/14 10:55:25 0.022 3.688 16/03/14 10:55:30 0.031 3.681 16/03/14 10:55:35 0.028 3.684 16/03/14 10:55:40 -0.000 3.710 16/03/14 10:55:45 0.017 3.694 16/03/14 10:55:50 -0.016 3.725 16/03/14 10:55:55 -0.018 3.727 16/03/14 10:56:00 0.015 3.696 16/03/14 10:56:05 0.007 3.704 16/03/14 10:56:10 -0.030 3.738 16/03/14 10:56:15 -0.046 3.754 16/03/14 10:56:20 0.019 3.693 16/03/14 10:56:25 0.030 3.684 16/03/14 10:56:30 0.027 3.687 16/03/14 10:56:35 0.026 3.688 16/03/14 10:56:40 -0.008 3.719 16/03/14 10:56:45 -0.001 3.713 16/03/14 10:56:50 -0.009 3.721 16/03/14 10:56:55 0.002 3.711 16/03/14 10:57:00 -0.001 3.714 16/03/14 10:57:05 0.016 3.698 16/03/14 10:57:10 0.018 3.696 16/03/14 10:57:15 0.006 3.707 16/03/14 10:57:20 0.009 3.705 16/03/14 10:57:25 0.008 3.706 16/03/14 10:57:30 0.027 3.688 16/03/14 10:57:35 0.028 3.688 16/03/14 10:57:40 0.018 3.697 16/03/14 10:57:45 0.017 3.698 16/03/14 10:57:50 0.019 3.696 16/03/14 10:57:55 -0.010 3.724 16/03/14 10:58:00 -0.004 3.719 16/03/14 10:58:05 -0.008 3.723 16/03/14 10:58:10 0.015 3.701 16/03/14 10:58:15 0.018 3.698 16/03/14 10:58:20 0.005 3.711 16/03/14 10:58:25 -0.002 3.718 16/03/14 10:58:30 -0.066 3.777 16/03/14 10:58:35 -0.082 3.793 16/03/14 10:58:40 -0.024 3.738 16/03/14 10:58:45 0.008 3.709 16/03/14 10:58:50 0.014 3.703 16/03/14 10:58:55 0.011 3.706 16/03/14 10:59:00 0.013 3.705 16/03/14 10:59:05 0.010 3.708 16/03/14 10:59:10 0.013 3.705 16/03/14 10:59:15 0.011 3.707 16/03/14 10:59:20 0.024 3.695 16/03/14 10:59:25 0.009 3.709 16/03/14 10:59:30 0.012 3.707 16/03/14 10:59:35 0.015 3.704 16/03/14 10:59:40 0.015 3.704 16/03/14 10:59:45 0.013 3.706 16/03/14 10:59:50 -0.005 3.724 16/03/14 10:59:55 0.006 3.713 16/03/14 11:00:00 -0.018 3.735 16/03/14 11:00:05 -0.003 3.722 16/03/14 11:00:10 0.012 3.708 16/03/14 11:00:15 0.004 3.716 16/03/14 11:00:20 0.024 3.697 16/03/14 11:00:25 0.019 3.702 16/03/14 11:00:30 0.000 3.720 16/03/14 11:00:35 0.044 3.680 16/03/14 11:00:40 0.027 3.695 16/03/14 11:00:45 0.017 3.705 16/03/14 11:00:50 0.017 3.705 16/03/14 11:00:55 0.011 3.711 16/03/14 11:01:00 0.014 3.708 16/03/14 11:01:05 0.021 3.702 16/03/14 11:01:10 0.002 3.720 16/03/14 11:01:15 0.005 3.717 16/03/14 11:01:20 -0.013 3.733 16/03/14 11:01:25 -0.049 3.768 16/03/14 11:01:30 0.005 3.718 16/03/14 11:01:35 0.002 3.721 16/03/14 11:01:40 0.009 3.714 16/03/14 11:01:45 0.012 3.712 16/03/14 11:01:50 0.013 3.711 16/03/14 11:01:55 0.023 3.702 16/03/14 11:02:00 0.042 3.685 16/03/14 11:02:05 0.001 3.723 16/03/14 11:02:10 -0.008 3.731 16/03/14 11:02:15 0.010 3.715 16/03/14 11:02:20 0.013 3.712 16/03/14 11:02:25 0.014 3.711 16/03/14 11:02:30 -0.015 3.738 16/03/14 11:02:35 0.003 3.722 16/03/14 11:02:40 0.029 3.698 16/03/14 11:02:45 -0.010 3.734 16/03/14 11:02:50 0.014 3.712 16/03/14 11:02:55 0.011 3.715 16/03/14 11:03:00 0.021 3.706 16/03/14 11:03:05 0.001 3.725 16/03/14 11:03:10 0.004 3.722 16/03/14 11:03:15 0.028 3.700 16/03/14 11:03:20 0.038 3.691 16/03/14 11:03:25 0.034 3.695 16/03/14 11:03:30 0.010 3.717 16/03/14 11:03:35 -0.005 3.731 16/03/14 11:03:40 0.001 3.726 16/03/14 11:03:45 0.021 3.708 16/03/14 11:03:50 0.018 3.711 16/03/14 11:03:55 -0.005 3.732 16/03/14 11:04:00 0.020 3.709 16/03/14 11:04:05 0.023 3.706 16/03/14 11:04:10 0.021 3.709 16/03/14 11:04:15 0.033 3.697 16/03/14 11:04:20 0.004 3.725 16/03/14 11:04:25 0.024 3.706 16/03/14 11:04:30 0.023 3.707 16/03/14 11:04:35 0.024 3.707 16/03/14 11:04:40 0.028 3.703 16/03/14 11:04:45 0.015 3.716 16/03/14 11:04:50 -0.006 3.735 16/03/14 11:04:55 -0.007 3.736 16/03/14 11:05:00 0.010 3.721 16/03/14 11:05:05 0.004 3.727 16/03/14 11:05:10 0.026 3.706 16/03/14 11:05:15 0.024 3.708 16/03/14 11:05:20 0.011 3.721 16/03/14 11:05:25 -0.010 3.740 16/03/14 11:05:30 -0.032 3.761 16/03/14 11:05:35 0.026 3.707 16/03/14 11:05:40 -0.016 3.746 16/03/14 11:05:45 -0.001 3.732 16/03/14 11:05:50 0.015 3.718 16/03/14 11:05:55 -0.021 3.752 16/03/14 11:06:00 -0.007 3.738 16/03/14 11:06:05 -0.018 3.749 16/03/14 11:06:10 -0.004 3.736 16/03/14 11:06:15 0.018 3.716 16/03/14 11:06:20 0.012 3.722 16/03/14 11:06:25 -0.002 3.735 16/03/14 11:06:30 0.021 3.714 16/03/14 11:06:35 0.022 3.713 16/03/14 11:06:40 0.009 3.726 16/03/14 11:06:45 -0.009 3.742 16/03/14 11:06:50 -0.064 3.794 16/03/14 11:06:55 -0.114 3.842 16/03/14 11:07:00 -0.140 3.867 16/03/14 11:07:05 -0.142 3.869 16/03/14 11:07:10 -0.124 3.853 16/03/14 11:07:15 -0.075 3.806 16/03/14 11:07:20 -0.046 3.778 16/03/14 11:07:25 -0.019 3.753 16/03/14 11:07:30 0.022 3.715 16/03/14 11:07:35 0.040 3.698 16/03/14 11:07:40 0.027 3.711 16/03/14 11:07:45 0.028 3.710 16/03/14 11:07:50 0.019 3.719 16/03/14 11:07:55 -0.003 3.739 16/03/14 11:08:00 -0.005 3.741 16/03/14 11:08:05 0.003 3.734 16/03/14 11:08:10 -0.039 3.773 16/03/14 11:08:15 0.014 3.725 16/03/14 11:08:20 0.027 3.712 16/03/14 11:08:25 0.021 3.718 16/03/14 11:08:30 -0.000 3.738 16/03/14 11:08:35 -0.011 3.748 16/03/14 11:08:40 0.002 3.736 16/03/14 11:08:45 0.016 3.724 16/03/14 11:08:50 -0.008 3.746 16/03/14 11:08:55 -0.013 3.751 16/03/14 11:09:00 -0.013 3.751 16/03/14 11:09:05 0.009 3.730 16/03/14 11:09:10 0.032 3.710 16/03/14 11:09:15 0.022 3.719 16/03/14 11:09:20 -0.001 3.741 16/03/14 11:09:25 -0.024 3.763 16/03/14 11:09:30 -0.000 3.740 16/03/14 11:09:35 -0.005 3.745 16/03/14 11:09:40 0.018 3.724 16/03/14 11:09:45 -0.012 3.752 16/03/14 11:09:50 0.010 3.731 16/03/14 11:09:55 0.027 3.716 16/03/14 11:10:00 0.015 3.728 16/03/14 11:10:05 0.018 3.725 16/03/14 11:10:10 0.013 3.729 16/03/14 11:10:15 -0.010 3.751 16/03/14 11:10:20 -0.023 3.764 16/03/14 11:10:25 0.009 3.734 16/03/14 11:10:30 0.018 3.726 16/03/14 11:10:35 0.007 3.736 16/03/14 11:10:40 0.010 3.733 16/03/14 11:10:45 -0.001 3.744 16/03/14 11:10:50 -0.018 3.760 16/03/14 11:10:55 -0.056 3.796 16/03/14 11:11:00 -0.033 3.774 16/03/14 11:11:05 0.009 3.735 16/03/14 11:11:10 0.035 3.712 16/03/14 11:11:15 0.005 3.739 16/03/14 11:11:20 -0.023 3.766 16/03/14 11:11:25 -0.016 3.760 16/03/14 11:11:30 -0.009 3.753 16/03/14 11:11:35 0.025 3.722 16/03/14 11:11:40 0.012 3.734 16/03/14 11:11:45 0.000 3.745 16/03/14 11:11:50 -0.029 3.772 16/03/14 11:11:55 -0.001 3.747 16/03/14 11:12:00 -0.000 3.746 16/03/14 11:12:05 -0.004 3.750 16/03/14 11:12:10 -0.026 3.771 16/03/14 11:12:15 0.006 3.741 16/03/14 11:12:20 -0.022 3.768 16/03/14 11:12:25 -0.023 3.769 16/03/14 11:12:30 0.023 3.726 16/03/14 11:12:35 0.023 3.726 16/03/14 11:12:40 0.017 3.731 16/03/14 11:12:45 0.028 3.722 16/03/14 11:12:50 0.014 3.735 16/03/14 11:12:55 0.032 3.719 16/03/14 11:13:00 0.030 3.721 16/03/14 11:13:05 -0.000 3.749 16/03/14 11:13:10 0.025 3.726 16/03/14 11:13:15 -0.018 3.766 16/03/14 11:13:20 -0.052 3.798 16/03/14 11:13:25 -0.048 3.795 16/03/14 11:13:30 -0.040 3.787 16/03/14 11:13:35 -0.023 3.771 16/03/14 11:13:40 0.009 3.741 16/03/14 11:13:45 0.013 3.738 16/03/14 11:13:50 -0.021 3.771 16/03/14 11:13:55 0.001 3.750 16/03/14 11:14:00 -0.014 3.764 16/03/14 11:14:05 -0.007 3.758 16/03/14 11:14:10 -0.027 3.776 16/03/14 11:14:15 0.007 3.745 16/03/14 11:14:20 -0.003 3.755 16/03/14 11:14:25 -0.012 3.763 16/03/14 11:14:30 -0.023 3.773 16/03/14 11:14:35 -0.049 3.799 16/03/14 11:14:40 -0.082 3.830 16/03/14 11:14:45 -0.069 3.818 16/03/14 11:14:50 -0.064 3.813 16/03/14 11:14:55 -0.029 3.780 16/03/14 11:15:00 0.001 3.752 16/03/14 11:15:05 0.003 3.751 16/03/14 11:15:10 -0.010 3.763 16/03/14 11:15:15 -0.029 3.781 16/03/14 11:15:20 -0.060 3.811 16/03/14 11:15:25 -0.052 3.804 16/03/14 11:15:30 -0.063 3.814 16/03/14 11:15:35 -0.042 3.794 16/03/14 11:15:40 -0.022 3.775 16/03/14 11:15:45 -0.007 3.762 16/03/14 11:15:50 0.013 3.743 16/03/14 11:15:55 0.021 3.736 16/03/14 11:16:00 -0.010 3.765 16/03/14 11:16:05 -0.054 3.807 16/03/14 11:16:10 -0.039 3.793 16/03/14 11:16:15 -0.019 3.774 16/03/14 11:16:20 0.025 3.733 16/03/14 11:16:25 0.008 3.749 16/03/14 11:16:30 0.022 3.736 16/03/14 11:16:35 0.001 3.756 16/03/14 11:16:40 0.009 3.749 16/03/14 11:16:45 -0.022 3.778 16/03/14 11:16:50 0.001 3.757 16/03/14 11:16:55 -0.003 3.761 16/03/14 11:17:00 0.001 3.757 16/03/14 11:17:05 0.012 3.747 16/03/14 11:17:10 0.011 3.748 16/03/14 11:17:15 0.011 3.748 16/03/14 11:17:20 0.006 3.753 16/03/14 11:17:25 -0.009 3.768 16/03/14 11:17:30 -0.017 3.775 16/03/14 11:17:35 -0.034 3.792 16/03/14 11:17:40 -0.041 3.799 16/03/14 11:17:45 -0.029 3.787 16/03/14 11:17:50 -0.016 3.775 16/03/14 11:17:55 0.005 3.756 16/03/14 11:18:00 0.009 3.752 16/03/14 11:18:05 0.023 3.739 16/03/14 11:18:10 0.012 3.750 16/03/14 11:18:15 0.022 3.740 16/03/14 11:18:20 0.030 3.733 16/03/14 11:18:25 0.012 3.750 16/03/14 11:18:30 -0.001 3.763 16/03/14 11:18:35 0.018 3.745 16/03/14 11:18:40 0.023 3.740 16/03/14 11:18:45 0.016 3.747 16/03/14 11:18:50 -0.002 3.765 16/03/14 11:18:55 0.021 3.743 16/03/14 11:19:00 0.011 3.753 16/03/14 11:19:05 -0.018 3.780 16/03/14 11:19:10 -0.009 3.771 16/03/14 11:19:15 -0.022 3.784 16/03/14 11:19:20 0.017 3.748 16/03/14 11:19:25 0.013 3.752 16/03/14 11:19:30 0.024 3.742 16/03/14 11:19:35 0.002 3.763 16/03/14 11:19:40 0.036 3.731 16/03/14 11:19:45 0.035 3.732 16/03/14 11:19:50 0.028 3.739 16/03/14 11:19:55 0.022 3.745 16/03/14 11:20:00 0.012 3.754 16/03/14 11:20:05 -0.020 3.784 16/03/14 11:20:10 0.013 3.754 16/03/14 11:20:15 0.033 3.735 16/03/14 11:20:20 0.008 3.759 16/03/14 11:20:25 -0.043 3.808 16/03/14 11:20:30 -0.058 3.822 16/03/14 11:20:35 -0.058 3.822 16/03/14 11:20:40 -0.071 3.835 16/03/14 11:20:45 -0.059 3.823 16/03/14 11:20:50 -0.037 3.803 16/03/14 11:20:55 -0.013 3.780 16/03/14 11:21:00 -0.016 3.783 16/03/14 11:21:05 -0.010 3.777 16/03/14 11:21:10 0.016 3.753 16/03/14 11:21:15 0.005 3.764 16/03/14 11:21:20 -0.004 3.772 16/03/14 11:21:25 -0.021 3.789 16/03/14 11:21:30 -0.021 3.789 16/03/14 11:21:35 -0.009 3.778 16/03/14 11:21:40 -0.006 3.775 16/03/14 11:21:45 0.001 3.769 16/03/14 11:21:50 0.021 3.750 16/03/14 11:21:55 0.011 3.760 16/03/14 11:22:00 -0.001 3.771 16/03/14 11:22:05 0.001 3.770 16/03/14 11:22:10 -0.019 3.789 16/03/14 11:22:15 0.016 3.756 16/03/14 11:22:20 -0.009 3.780 16/03/14 11:22:25 -0.026 3.796 16/03/14 11:22:30 -0.088 3.855 16/03/14 11:22:35 -0.037 3.807 16/03/14 11:22:40 -0.021 3.792 16/03/14 11:22:45 -0.026 3.797 16/03/14 11:22:50 0.002 3.771 16/03/14 11:22:55 -0.023 3.795 16/03/14 11:23:00 -0.056 3.826 16/03/14 11:23:05 -0.138 3.906 16/03/14 11:23:10 -0.013 3.786 16/03/14 11:23:15 -0.008 3.781 16/03/14 11:23:20 -0.006 3.779 16/03/14 11:23:25 -0.031 3.804 16/03/14 11:23:30 0.016 3.759 16/03/14 11:23:35 -0.032 3.805 16/03/14 11:23:40 -0.031 3.804 16/03/14 11:23:45 -0.039 3.812 16/03/14 11:23:50 0.007 3.769 16/03/14 11:23:55 -0.025 3.799 16/03/14 11:24:00 0.000 3.775 16/03/14 11:24:05 -0.003 3.778 16/03/14 11:24:10 -0.033 3.808 16/03/14 11:24:15 -0.022 3.797 16/03/14 11:24:20 -0.011 3.787 16/03/14 11:24:25 -0.049 3.823 16/03/14 11:24:30 -0.028 3.804 16/03/14 11:24:35 -0.025 3.801 16/03/14 11:24:40 -0.037 3.813 16/03/14 11:24:45 0.000 3.777 16/03/14 11:24:50 0.001 3.776 16/03/14 11:24:55 -0.025 3.802 16/03/14 11:25:00 -0.000 3.778 16/03/14 11:25:05 0.017 3.763 16/03/14 11:25:10 0.019 3.761 16/03/14 11:25:15 0.015 3.765 16/03/14 11:25:20 -0.024 3.802 16/03/14 11:25:25 -0.031 3.809 16/03/14 11:25:30 -0.034 3.812 16/03/14 11:25:35 -0.024 3.803 16/03/14 11:25:40 -0.019 3.798 16/03/14 11:25:45 -0.001 3.781 16/03/14 11:25:50 -0.030 3.809 16/03/14 11:25:55 -0.026 3.805 16/03/14 11:26:00 -0.016 3.796 16/03/14 11:26:05 -0.010 3.790 16/03/14 11:26:10 -0.012 3.792 16/03/14 11:26:15 0.015 3.768 16/03/14 11:26:20 -0.001 3.782 16/03/14 11:26:25 -0.006 3.787 16/03/14 11:26:30 -0.016 3.797 16/03/14 11:26:35 0.002 3.780 16/03/14 11:26:40 0.004 3.778 16/03/14 11:26:45 0.020 3.764 16/03/14 11:26:50 0.009 3.774 16/03/14 11:26:55 -0.018 3.800 16/03/14 11:27:00 -0.042 3.823 16/03/14 11:27:05 -0.027 3.810 16/03/14 11:27:10 -0.041 3.822 16/03/14 11:27:15 -0.027 3.810 16/03/14 11:27:20 -0.034 3.816 16/03/14 11:27:25 -0.035 3.817 16/03/14 11:27:30 -0.044 3.826 16/03/14 11:27:35 -0.022 3.806 16/03/14 11:27:40 -0.010 3.795 16/03/14 11:27:45 -0.021 3.805 16/03/14 11:27:50 -0.014 3.799 16/03/14 11:27:55 -0.030 3.814 16/03/14 11:28:00 -0.026 3.811 16/03/14 11:28:05 -0.047 3.831 16/03/14 11:28:10 -0.024 3.810 16/03/14 11:28:15 -0.046 3.830 16/03/14 11:28:20 -0.087 3.870 16/03/14 11:28:25 -0.077 3.860 16/03/14 11:28:30 -0.031 3.816 16/03/14 11:28:35 0.027 3.762 16/03/14 11:28:40 -0.004 3.791 16/03/14 11:28:45 -0.016 3.803 16/03/14 11:28:50 0.004 3.784 16/03/14 11:28:55 -0.012 3.800 16/03/14 11:29:00 -0.025 3.813 16/03/14 11:29:05 -0.024 3.812 16/03/14 11:29:10 0.005 3.784 16/03/14 11:29:15 0.001 3.788 16/03/14 11:29:20 -0.010 3.799 16/03/14 11:29:25 -0.008 3.797 16/03/14 11:29:30 0.004 3.786 16/03/14 11:29:35 0.005 3.785 16/03/14 11:29:40 0.017 3.774 16/03/14 11:29:45 -0.004 3.794 16/03/14 11:29:50 0.011 3.780 16/03/14 11:29:55 -0.028 3.817 16/03/14 11:30:00 -0.011 3.802 16/03/14 11:30:05 -0.021 3.812 16/03/14 11:30:10 -0.033 3.823 16/03/14 11:30:15 -0.009 3.801 16/03/14 11:30:20 0.012 3.780 16/03/14 11:30:25 -0.008 3.800 16/03/14 11:30:30 -0.016 3.808 16/03/14 11:30:35 -0.023 3.814 16/03/14 11:30:40 -0.019 3.811 16/03/14 11:30:45 0.004 3.789 16/03/14 11:30:50 0.000 3.793 16/03/14 11:30:55 0.009 3.785 16/03/14 11:31:00 0.016 3.778 16/03/14 11:31:05 0.006 3.788 16/03/14 11:31:10 -0.017 3.811 16/03/14 11:31:15 -0.011 3.805 16/03/14 11:31:20 0.002 3.793 16/03/14 11:31:25 0.002 3.793 16/03/14 11:31:30 -0.002 3.797 16/03/14 11:31:35 0.007 3.789 16/03/14 11:31:40 0.017 3.779 16/03/14 11:31:45 0.009 3.787 16/03/14 11:31:50 0.016 3.781 16/03/14 11:31:55 -0.016 3.812 16/03/14 11:32:00 0.016 3.781 16/03/14 11:32:05 -0.009 3.806 16/03/14 11:32:10 -0.013 3.810 16/03/14 11:32:15 -0.014 3.811 16/03/14 11:32:20 -0.005 3.802 16/03/14 11:32:25 0.020 3.778 16/03/14 11:32:30 -0.017 3.814 16/03/14 11:32:35 -0.008 3.806 16/03/14 11:32:40 -0.021 3.818 16/03/14 11:32:45 -0.013 3.811 16/03/14 11:32:50 -0.005 3.804 16/03/14 11:32:55 0.025 3.775 16/03/14 11:33:00 0.008 3.792 16/03/14 11:33:05 -0.030 3.828 16/03/14 11:33:10 -0.013 3.812 16/03/14 11:33:15 0.003 3.797 16/03/14 11:33:20 0.006 3.794 16/03/14 11:33:25 0.022 3.779 16/03/14 11:33:30 0.025 3.776 16/03/14 11:33:35 0.013 3.788 16/03/14 11:33:40 0.002 3.799 16/03/14 11:33:45 -0.008 3.809 16/03/14 11:33:50 -0.022 3.822 16/03/14 11:33:55 0.022 3.780 16/03/14 11:34:00 0.001 3.801 16/03/14 11:34:05 -0.007 3.809 16/03/14 11:34:10 0.009 3.794 16/03/14 11:34:15 -0.033 3.834 16/03/14 11:34:20 -0.011 3.813 16/03/14 11:34:25 0.011 3.793 16/03/14 11:34:30 0.000 3.803 16/03/14 11:34:35 -0.037 3.839 16/03/14 11:34:40 -0.020 3.822 16/03/14 11:34:45 0.066 3.742 16/03/14 11:34:50 0.089 3.721 16/03/14 11:34:55 0.072 3.736 16/03/14 11:35:00 0.086 3.724 16/03/14 11:35:05 0.118 3.694 16/03/14 11:35:10 0.108 3.704 16/03/14 11:35:15 0.105 3.707 16/03/14 11:35:20 0.106 3.706 16/03/14 11:35:25 0.078 3.732 16/03/14 11:35:30 0.077 3.733 16/03/14 11:35:35 0.104 3.709 16/03/14 11:35:40 0.087 3.725 16/03/14 11:35:45 0.038 3.771 16/03/14 11:35:50 0.064 3.746 16/03/14 11:35:55 0.070 3.741 16/03/14 11:36:00 0.013 3.795 16/03/14 11:36:05 -0.025 3.831 16/03/14 11:36:10 -0.010 3.817 16/03/14 11:36:15 -0.005 3.813 16/03/14 11:36:20 -0.006 3.813 16/03/14 11:36:25 -0.006 3.814 16/03/14 11:36:30 -0.046 3.853 16/03/14 11:36:35 -0.022 3.830 16/03/14 11:36:40 -0.058 3.865 16/03/14 11:36:45 -0.020 3.828 16/03/14 11:36:50 0.010 3.800 16/03/14 11:36:55 0.005 3.805 16/03/14 11:37:00 -0.033 3.842 16/03/14 11:37:05 -0.237 4.046 16/03/14 11:37:10 -0.270 4.080 16/03/14 11:37:15 -0.036 3.846 16/03/14 11:37:20 -0.010 3.820 16/03/14 11:37:25 0.019 3.793 16/03/14 11:37:30 -0.004 3.815 16/03/14 11:37:35 -0.023 3.834 16/03/14 11:37:40 -0.027 3.838 16/03/14 11:37:45 -0.021 3.832 16/03/14 11:37:50 -0.025 3.837 16/03/14 11:37:55 0.010 3.803 16/03/14 11:38:00 0.001 3.812 16/03/14 11:38:05 0.002 3.812 16/03/14 11:38:10 0.012 3.802 16/03/14 11:38:15 -0.003 3.816 16/03/14 11:38:20 0.007 3.807 16/03/14 11:38:25 -0.038 3.851 16/03/14 11:38:30 -0.003 3.817 16/03/14 11:38:35 -0.048 3.860 16/03/14 11:38:40 -0.018 3.832 16/03/14 11:38:45 -0.002 3.816 16/03/14 11:38:50 0.009 3.807 16/03/14 11:38:55 -0.020 3.835 16/03/14 11:39:00 0.009 3.807 16/03/14 11:39:05 -0.019 3.834 16/03/14 11:39:10 -0.000 3.816 16/03/14 11:39:15 -0.015 3.831 16/03/14 11:39:20 -0.034 3.850 16/03/14 11:39:25 -0.008 3.824 16/03/14 11:39:30 -0.009 3.825 16/03/14 11:39:35 -0.014 3.831 16/03/14 11:39:40 -0.015 3.832 16/03/14 11:39:45 -0.002 3.819 16/03/14 11:39:50 0.011 3.808 16/03/14 11:39:55 -0.025 3.842 16/03/14 11:40:00 -0.026 3.844 16/03/14 11:40:05 -0.028 3.846 16/03/14 11:40:10 -0.047 3.864 16/03/14 11:40:15 -0.044 3.861 16/03/14 11:40:20 -0.053 3.870 16/03/14 11:40:25 -0.031 3.850 16/03/14 11:40:30 -0.008 3.827 16/03/14 11:40:35 -0.020 3.839 16/03/14 11:40:40 -0.039 3.857 16/03/14 11:40:45 -0.073 3.891 16/03/14 11:40:50 -0.039 3.858 16/03/14 11:40:55 -0.035 3.854 16/03/14 11:41:00 -0.066 3.885 16/03/14 11:41:05 -0.086 3.904 16/03/14 11:41:10 -0.063 3.883 16/03/14 11:41:15 -0.011 3.832 16/03/14 11:41:20 -0.007 3.829 16/03/14 11:41:25 -0.004 3.826 16/03/14 11:41:30 -0.009 3.831 16/03/14 11:41:35 -0.025 3.847 16/03/14 11:41:40 -0.036 3.857 16/03/14 11:41:45 -0.020 3.843 16/03/14 11:41:50 -0.003 3.826 16/03/14 11:41:55 0.017 3.808 16/03/14 11:42:00 -0.001 3.825 16/03/14 11:42:05 -0.006 3.830 16/03/14 11:42:10 -0.016 3.840 16/03/14 11:42:15 -0.029 3.853 16/03/14 11:42:20 -0.040 3.863 16/03/14 11:42:25 -0.050 3.873 16/03/14 11:42:30 -0.019 3.844 16/03/14 11:42:35 -0.014 3.839 16/03/14 11:42:40 -0.006 3.832 16/03/14 11:42:45 0.010 3.816 16/03/14 11:42:50 0.020 3.808 16/03/14 11:42:55 -0.056 3.881 16/03/14 11:43:00 -0.057 3.882 16/03/14 11:43:05 -0.047 3.872 16/03/14 11:43:10 -0.043 3.869 16/03/14 11:43:15 -0.082 3.907 16/03/14 11:43:20 -0.123 3.947 16/03/14 11:43:25 -0.122 3.946 16/03/14 11:43:30 -0.075 3.900 16/03/14 11:43:35 -0.051 3.878 16/03/14 11:43:40 -0.032 3.859 16/03/14 11:43:45 -0.006 3.835 16/03/14 11:43:50 -0.042 3.869 16/03/14 11:43:55 -0.039 3.867 16/03/14 11:44:00 -0.002 3.831 16/03/14 11:44:05 -0.021 3.850 16/03/14 11:44:10 -0.033 3.862 16/03/14 11:44:15 -0.025 3.854 16/03/14 11:44:20 0.006 3.825 16/03/14 11:44:25 -0.002 3.833 16/03/14 11:44:30 -0.043 3.872 16/03/14 11:44:35 -0.100 3.929 16/03/14 11:44:40 -0.065 3.895 16/03/14 11:44:45 -0.044 3.874 16/03/14 11:44:50 -0.018 3.850 16/03/14 11:44:55 -0.010 3.842 16/03/14 11:45:00 0.013 3.820 16/03/14 11:45:05 -0.016 3.848 16/03/14 11:45:10 -0.009 3.842 16/03/14 11:45:15 0.003 3.830 16/03/14 11:45:20 -0.011 3.844 16/03/14 11:45:25 0.002 3.832 16/03/14 11:45:30 0.014 3.820 16/03/14 11:45:35 0.022 3.813 16/03/14 11:45:40 0.009 3.825 16/03/14 11:45:45 0.012 3.823 16/03/14 11:45:50 0.009 3.826 16/03/14 11:45:55 -0.025 3.859 16/03/14 11:46:00 -0.026 3.860 16/03/14 11:46:05 -0.008 3.843 16/03/14 11:46:10 0.003 3.833 16/03/14 11:46:15 0.011 3.825 16/03/14 11:46:20 -0.030 3.865 16/03/14 11:46:25 -0.018 3.854 16/03/14 11:46:30 -0.012 3.848 16/03/14 11:46:35 -0.030 3.865 16/03/14 11:46:40 -0.043 3.879 16/03/14 11:46:45 0.008 3.829 16/03/14 11:46:50 -0.001 3.839 16/03/14 11:46:55 -0.030 3.866 16/03/14 11:47:00 -0.087 3.923 16/03/14 11:47:05 -0.099 3.935 16/03/14 11:47:10 -0.078 3.914 16/03/14 11:47:15 -0.047 3.884 16/03/14 11:47:20 -0.041 3.879 16/03/14 11:47:25 -0.004 3.843 16/03/14 11:47:30 0.009 3.831 16/03/14 11:47:35 -0.027 3.865 16/03/14 11:47:40 -0.012 3.852 16/03/14 11:47:45 0.014 3.826 16/03/14 11:47:50 -0.004 3.844 16/03/14 11:47:55 -0.011 3.851 16/03/14 11:48:00 -0.030 3.870 16/03/14 11:48:05 -0.061 3.900 16/03/14 11:48:10 -0.059 3.898 16/03/14 11:48:15 -0.033 3.873 16/03/14 11:48:20 -0.057 3.896 16/03/14 11:48:25 -0.059 3.899 16/03/14 11:48:30 -0.052 3.893 16/03/14 11:48:35 -0.051 3.892 16/03/14 11:48:40 -0.041 3.882 16/03/14 11:48:45 -0.041 3.883 16/03/14 11:48:50 -0.012 3.854 16/03/14 11:48:55 0.003 3.841 16/03/14 11:49:00 0.024 3.820 16/03/14 11:49:05 -0.033 3.876 16/03/14 11:49:10 -0.012 3.855 16/03/14 11:49:15 -0.004 3.848 16/03/14 11:49:20 0.007 3.838 16/03/14 11:49:25 0.009 3.836 16/03/14 11:49:30 0.024 3.822 16/03/14 11:49:35 0.002 3.843 16/03/14 11:49:40 0.015 3.831 16/03/14 11:49:45 0.003 3.843 16/03/14 11:49:50 0.015 3.831 16/03/14 11:49:55 0.003 3.843 16/03/14 11:50:00 0.006 3.841 16/03/14 11:50:05 0.018 3.829 16/03/14 11:50:10 -0.006 3.853 16/03/14 11:50:15 -0.016 3.862 16/03/14 11:50:20 0.002 3.846 16/03/14 11:50:25 -0.018 3.865 16/03/14 11:50:30 -0.054 3.900 16/03/14 11:50:35 -0.038 3.885 16/03/14 11:50:40 0.005 3.844 16/03/14 11:50:45 0.024 3.825 16/03/14 11:50:50 0.024 3.825 16/03/14 11:50:55 0.015 3.834 16/03/14 11:51:00 0.000 3.849 16/03/14 11:51:05 0.004 3.846 16/03/14 11:51:10 0.012 3.838 16/03/14 11:51:15 -0.007 3.856 16/03/14 11:51:20 0.012 3.839 16/03/14 11:51:25 -0.000 3.851 16/03/14 11:51:30 0.007 3.844 16/03/14 11:51:35 0.000 3.851 16/03/14 11:51:40 0.000 3.851 16/03/14 11:51:45 -0.023 3.873 16/03/14 11:51:50 0.013 3.839 16/03/14 11:51:55 0.005 3.847 16/03/14 11:52:00 -0.018 3.869 16/03/14 11:52:05 -0.045 3.896 16/03/14 11:52:10 -0.010 3.862 16/03/14 11:52:15 0.007 3.846 16/03/14 11:52:20 0.036 3.818 16/03/14 11:52:25 0.023 3.831 16/03/14 11:52:30 -0.009 3.862 16/03/14 11:52:35 -0.024 3.877 16/03/14 11:52:40 -0.017 3.870 16/03/14 11:52:45 -0.023 3.876 16/03/14 11:52:50 -0.056 3.908 16/03/14 11:52:55 -0.062 3.915 16/03/14 11:53:00 -0.100 3.952 16/03/14 11:53:05 -0.058 3.911 16/03/14 11:53:10 -0.007 3.862 16/03/14 11:53:15 0.005 3.851 16/03/14 11:53:20 0.019 3.837 16/03/14 11:53:25 -0.019 3.874 16/03/14 11:53:30 -0.002 3.858 16/03/14 11:53:35 -0.023 3.879 16/03/14 11:53:40 -0.043 3.898 16/03/14 11:53:45 -0.031 3.887 16/03/14 11:53:50 -0.035 3.891 16/03/14 11:53:55 -0.023 3.880 16/03/14 11:54:00 0.006 3.852 16/03/14 11:54:05 0.012 3.846 16/03/14 11:54:10 -0.004 3.861 16/03/14 11:54:15 0.014 3.845 16/03/14 11:54:20 -0.007 3.865 16/03/14 11:54:25 -0.013 3.871 16/03/14 11:54:30 -0.010 3.868 16/03/14 11:54:35 -0.010 3.869 16/03/14 11:54:40 0.010 3.850 16/03/14 11:54:45 0.009 3.851 16/03/14 11:54:50 -0.018 3.877 16/03/14 11:54:55 -0.008 3.868 16/03/14 11:55:00 -0.024 3.884 16/03/14 11:55:05 -0.003 3.863 16/03/14 11:55:10 0.025 3.837 16/03/14 11:55:15 -0.006 3.867 16/03/14 11:55:20 -0.043 3.903 16/03/14 11:55:25 -0.107 3.967 16/03/14 11:55:30 -0.015 3.876 16/03/14 11:55:35 -0.002 3.864 16/03/14 11:55:40 -0.001 3.863 16/03/14 11:55:45 -0.020 3.882 16/03/14 11:55:50 -0.020 3.882 16/03/14 11:55:55 -0.026 3.888 16/03/14 11:56:00 -0.041 3.903 16/03/14 11:56:05 -0.009 3.872 16/03/14 11:56:10 -0.017 3.880 16/03/14 11:56:15 -0.017 3.880 16/03/14 11:56:20 -0.050 3.913 16/03/14 11:56:25 -0.003 3.867 16/03/14 11:56:30 0.010 3.854 16/03/14 11:56:35 0.007 3.858 16/03/14 11:56:40 -0.025 3.890 16/03/14 11:56:45 -0.032 3.896 16/03/14 11:56:50 -0.040 3.904 16/03/14 11:56:55 -0.076 3.940 16/03/14 11:57:00 -0.046 3.911 16/03/14 11:57:05 -0.051 3.916 16/03/14 11:57:10 -0.089 3.954 16/03/14 11:57:15 -0.056 3.922 16/03/14 11:57:20 -0.047 3.913 16/03/14 11:57:25 -0.065 3.931 16/03/14 11:57:30 -0.027 3.894 16/03/14 11:57:35 0.016 3.853 16/03/14 11:57:40 0.007 3.861 16/03/14 11:57:45 0.005 3.863 16/03/14 11:57:50 -0.019 3.887 16/03/14 11:57:55 -0.040 3.907 16/03/14 11:58:00 -0.034 3.902 16/03/14 11:58:05 -0.030 3.898 16/03/14 11:58:10 -0.044 3.912 16/03/14 11:58:15 -0.025 3.894 16/03/14 11:58:20 -0.004 3.874 16/03/14 11:58:25 0.004 3.866 16/03/14 11:58:30 -0.041 3.910 16/03/14 11:58:35 -0.001 3.871 16/03/14 11:58:40 -0.005 3.876 16/03/14 11:58:45 0.003 3.868 16/03/14 11:58:50 -0.012 3.883 16/03/14 11:58:55 -0.027 3.897 16/03/14 11:59:00 -0.013 3.885 16/03/14 11:59:05 -0.026 3.897 16/03/14 11:59:10 -0.022 3.894 16/03/14 11:59:15 -0.049 3.921 16/03/14 11:59:20 -0.035 3.907 16/03/14 11:59:25 -0.040 3.912 16/03/14 11:59:30 -0.051 3.923 16/03/14 11:59:35 -0.029 3.901 16/03/14 11:59:40 -0.059 3.932 16/03/14 11:59:45 -0.050 3.923 16/03/14 11:59:50 -0.049 3.922 16/03/14 11:59:55 -0.041 3.915 16/03/14 12:00:00 -0.049 3.923 16/03/14 12:00:05 -0.068 3.941 16/03/14 12:00:10 -0.051 3.925 16/03/14 12:00:15 -0.046 3.921 16/03/14 12:00:20 -0.055 3.930 16/03/14 12:00:25 -0.028 3.903 16/03/14 12:00:30 -0.030 3.905 16/03/14 12:00:35 -0.081 3.956 16/03/14 12:00:40 -0.050 3.926 16/03/14 12:00:45 -0.034 3.910 16/03/14 12:00:50 -0.004 3.881 16/03/14 12:00:55 -0.003 3.881 16/03/14 12:01:00 0.017 3.861 16/03/14 12:01:05 0.016 3.862 16/03/14 12:01:10 -0.005 3.883 16/03/14 12:01:15 -0.018 3.896 16/03/14 12:01:20 -0.015 3.894 16/03/14 12:01:25 -0.023 3.901 16/03/14 12:01:30 -0.108 3.986 16/03/14 12:01:35 -0.061 3.939 16/03/14 12:01:40 -0.001 3.881 16/03/14 12:01:45 -0.030 3.909 16/03/14 12:01:50 -0.036 3.916 16/03/14 12:01:55 -0.035 3.915 16/03/14 12:02:00 -0.038 3.918 16/03/14 12:02:05 -0.032 3.912 16/03/14 12:02:10 -0.076 3.956 16/03/14 12:02:15 -0.040 3.921 16/03/14 12:02:20 -0.054 3.935 16/03/14 12:02:25 -0.121 4.002 16/03/14 12:02:30 -0.121 4.002 16/03/14 12:02:35 -0.078 3.959 16/03/14 12:02:40 -0.073 3.955 16/03/14 12:02:45 -0.158 4.041 16/03/14 12:02:50 -0.047 3.930 16/03/14 12:02:55 -0.097 3.979 16/03/14 12:03:00 -0.217 4.103 16/03/14 12:03:05 -0.150 4.034 16/03/14 12:03:10 -0.045 3.929 16/03/14 12:03:15 -0.013 3.897 16/03/14 12:03:20 -0.036 3.920 16/03/14 12:03:25 -0.036 3.921 16/03/14 12:03:30 -0.034 3.919 16/03/14 12:03:35 -0.065 3.949 16/03/14 12:03:40 -0.064 3.949 16/03/14 12:03:45 -0.018 3.904 16/03/14 12:03:50 -0.006 3.893 16/03/14 12:03:55 -0.059 3.944 16/03/14 12:04:00 -0.042 3.928 16/03/14 12:04:05 -0.024 3.911 16/03/14 12:04:10 -0.018 3.905 16/03/14 12:04:15 -0.062 3.949 16/03/14 12:04:20 -0.038 3.926 16/03/14 12:04:25 -0.016 3.904 16/03/14 12:04:30 -0.050 3.938 16/03/14 12:04:35 -0.008 3.896 16/03/14 12:04:40 0.006 3.883 16/03/14 12:04:45 0.005 3.885 16/03/14 12:04:50 -0.065 3.954 16/03/14 12:04:55 -0.044 3.933 16/03/14 12:05:00 -0.028 3.918 16/03/14 12:05:05 -0.009 3.899 16/03/14 12:05:10 -0.024 3.914 16/03/14 12:05:15 -0.045 3.935 16/03/14 12:05:20 -0.027 3.918 16/03/14 12:05:25 -0.017 3.908 16/03/14 12:05:30 0.025 3.867 16/03/14 12:05:35 0.012 3.880 16/03/14 12:05:40 -0.020 3.912 16/03/14 12:05:45 0.011 3.882 16/03/14 12:05:50 0.009 3.884 16/03/14 12:05:55 -0.031 3.924 16/03/14 12:06:00 -0.016 3.909 16/03/14 12:06:05 -0.043 3.936 16/03/14 12:06:10 -0.018 3.911 16/03/14 12:06:15 -0.013 3.907 16/03/14 12:06:20 -0.036 3.930 16/03/14 12:06:25 -0.063 3.957 16/03/14 12:06:30 -0.059 3.953 16/03/14 12:06:35 -0.105 3.999 16/03/14 12:06:40 -0.056 3.950 16/03/14 12:06:45 -0.038 3.933 16/03/14 12:06:50 -0.035 3.931 16/03/14 12:06:55 -0.008 3.904 16/03/14 12:07:00 0.003 3.894 16/03/14 12:07:05 -0.002 3.898 16/03/14 12:07:10 0.001 3.896 16/03/14 12:07:15 -0.029 3.926 16/03/14 12:07:20 -0.056 3.953 16/03/14 12:07:25 -0.034 3.931 16/03/14 12:07:30 -0.003 3.901 16/03/14 12:07:35 0.013 3.886 16/03/14 12:07:40 0.010 3.889 16/03/14 12:07:45 0.005 3.894 16/03/14 12:07:50 0.007 3.893 16/03/14 12:07:55 -0.011 3.910 16/03/14 12:08:00 -0.019 3.918 16/03/14 12:08:05 -0.001 3.900 16/03/14 12:08:10 -0.004 3.904 16/03/14 12:08:15 -0.035 3.935 16/03/14 12:08:20 -0.019 3.919 16/03/14 12:08:25 -0.014 3.915 16/03/14 12:08:30 -0.005 3.906 16/03/14 12:08:35 -0.004 3.905 16/03/14 12:08:40 -0.026 3.928 16/03/14 12:08:45 -0.026 3.928 16/03/14 12:08:50 -0.017 3.919 16/03/14 12:08:55 0.006 3.896 16/03/14 12:09:00 0.039 3.865 16/03/14 12:09:05 0.004 3.899 16/03/14 12:09:10 0.010 3.894 16/03/14 12:09:15 0.016 3.888 16/03/14 12:09:20 -0.040 3.943 16/03/14 12:09:25 -0.027 3.931 16/03/14 12:09:30 -0.003 3.907 16/03/14 12:09:35 -0.011 3.915 16/03/14 12:09:40 0.005 3.900 16/03/14 12:09:45 -0.011 3.916 16/03/14 12:09:50 0.011 3.895 16/03/14 12:09:55 -0.015 3.921 16/03/14 12:10:00 -0.026 3.932 16/03/14 12:10:05 -0.042 3.947 16/03/14 12:10:10 0.000 3.906 16/03/14 12:10:15 -0.004 3.911 16/03/14 12:10:20 -0.020 3.927 16/03/14 12:10:25 -0.010 3.917 16/03/14 12:10:30 0.006 3.901 16/03/14 12:10:35 -0.017 3.925 16/03/14 12:10:40 -0.004 3.912 16/03/14 12:10:45 -0.001 3.909 16/03/14 12:10:50 -0.030 3.938 16/03/14 12:10:55 0.005 3.904 16/03/14 12:11:00 -0.038 3.946 16/03/14 12:11:05 -0.023 3.933 16/03/14 12:11:10 0.017 3.894 16/03/14 12:11:15 -0.053 3.963 16/03/14 12:11:20 -0.032 3.942 16/03/14 12:11:25 -0.025 3.936 16/03/14 12:11:30 -0.034 3.944 16/03/14 12:11:35 -0.017 3.928 16/03/14 12:11:40 -0.010 3.921 16/03/14 12:11:45 0.017 3.896 16/03/14 12:11:50 0.005 3.907 16/03/14 12:11:55 -0.005 3.917 16/03/14 12:12:00 -0.011 3.924 16/03/14 12:12:05 -0.021 3.934 16/03/14 12:12:10 -0.057 3.970 16/03/14 12:12:15 -0.057 3.970 16/03/14 12:12:20 -0.025 3.938 16/03/14 12:12:25 -0.019 3.933 16/03/14 12:12:30 -0.033 3.946 16/03/14 12:12:35 0.000 3.914 16/03/14 12:12:40 0.007 3.908 16/03/14 12:12:45 -0.002 3.917 16/03/14 12:12:50 -0.001 3.916 16/03/14 12:12:55 -0.054 3.969 16/03/14 12:13:00 -0.034 3.949 16/03/14 12:13:05 -0.037 3.952 16/03/14 12:13:10 -0.034 3.950 16/03/14 12:13:15 -0.030 3.946 16/03/14 12:13:20 -0.075 3.991 16/03/14 12:13:25 -0.066 3.982 16/03/14 12:13:30 -0.047 3.964 16/03/14 12:13:35 -0.030 3.947 16/03/14 12:13:40 -0.029 3.946 16/03/14 12:13:45 0.007 3.911 16/03/14 12:13:50 -0.016 3.935 16/03/14 12:13:55 -0.061 3.979 16/03/14 12:14:00 -0.050 3.969 16/03/14 12:14:05 -0.058 3.977 16/03/14 12:14:10 -0.019 3.938 16/03/14 12:14:15 -0.004 3.924 16/03/14 12:14:20 -0.005 3.925 16/03/14 12:14:25 0.024 3.897 16/03/14 12:14:30 -0.052 3.973 16/03/14 12:14:35 -0.040 3.961 16/03/14 12:14:40 -0.036 3.957 16/03/14 12:14:45 -0.005 3.927 16/03/14 12:14:50 -0.012 3.934 16/03/14 12:14:55 -0.045 3.967 16/03/14 12:15:00 0.008 3.915 16/03/14 12:15:05 -0.003 3.926 16/03/14 12:15:10 0.004 3.919 16/03/14 12:15:15 0.005 3.918 16/03/14 12:15:20 -0.034 3.957 16/03/14 12:15:25 0.016 3.908 16/03/14 12:15:30 0.001 3.923 16/03/14 12:15:35 0.019 3.906 16/03/14 12:15:40 0.011 3.914 16/03/14 12:15:45 -0.006 3.931 16/03/14 12:15:50 0.015 3.910 16/03/14 12:15:55 -0.025 3.950 16/03/14 12:16:00 -0.015 3.940 16/03/14 12:16:05 -0.020 3.946 16/03/14 12:16:10 0.004 3.923 16/03/14 12:16:15 0.009 3.918 16/03/14 12:16:20 -0.024 3.950 16/03/14 12:16:25 -0.045 3.972 16/03/14 12:16:30 -0.091 4.019 16/03/14 12:16:35 -0.079 4.007 16/03/14 12:16:40 -0.019 3.947 16/03/14 12:16:45 0.019 3.909 16/03/14 12:16:50 -0.012 3.940 16/03/14 12:16:55 -0.008 3.937 16/03/14 12:17:00 0.019 3.910 16/03/14 12:17:05 0.015 3.915 16/03/14 12:17:10 -0.011 3.940 16/03/14 12:17:15 0.019 3.911 16/03/14 12:17:20 0.023 3.908 16/03/14 12:17:25 -0.043 3.974 16/03/14 12:17:30 -0.036 3.967 16/03/14 12:17:35 -0.040 3.971 16/03/14 12:17:40 -0.060 3.991 16/03/14 12:17:45 -0.039 3.971 16/03/14 12:17:50 -0.020 3.952 16/03/14 12:17:55 -0.014 3.946 16/03/14 12:18:00 -0.045 3.978 16/03/14 12:18:05 -0.089 4.022 16/03/14 12:18:10 0.002 3.932 16/03/14 12:18:15 -0.001 3.935 16/03/14 12:18:20 -0.005 3.938 16/03/14 12:18:25 0.011 3.923 16/03/14 12:18:30 0.006 3.929 16/03/14 12:18:35 -0.045 3.979 16/03/14 12:18:40 -0.073 4.008 16/03/14 12:18:45 -0.090 4.025 16/03/14 12:18:50 -0.033 3.968 16/03/14 12:18:55 -0.020 3.956 16/03/14 12:19:00 -0.028 3.964 16/03/14 12:19:05 -0.082 4.019 16/03/14 12:19:10 -0.003 3.939 16/03/14 12:19:15 0.005 3.932 16/03/14 12:19:20 0.003 3.935 16/03/14 12:19:25 0.001 3.937 16/03/14 12:19:30 -0.008 3.945 16/03/14 12:19:35 -0.067 4.005 16/03/14 12:19:40 -0.053 3.991 16/03/14 12:19:45 -0.067 4.006 16/03/14 12:19:50 -0.018 3.957 16/03/14 12:19:55 -0.006 3.945 16/03/14 12:20:00 -0.062 4.001 16/03/14 12:20:05 -0.006 3.945 16/03/14 12:20:10 0.008 3.933 16/03/14 12:20:15 0.008 3.933 16/03/14 12:20:20 -0.026 3.967 16/03/14 12:20:25 -0.015 3.956 16/03/14 12:20:30 -0.008 3.949 16/03/14 12:20:35 -0.003 3.944 16/03/14 12:20:40 -0.004 3.946 16/03/14 12:20:45 -0.004 3.946 16/03/14 12:20:50 -0.022 3.964 16/03/14 12:20:55 -0.021 3.964 16/03/14 12:21:00 -0.060 4.003 16/03/14 12:21:05 -0.069 4.013 16/03/14 12:21:10 -0.021 3.965 16/03/14 12:21:15 0.010 3.934 16/03/14 12:21:20 0.002 3.942 16/03/14 12:21:25 0.020 3.925 16/03/14 12:21:30 -0.009 3.954 16/03/14 12:21:35 -0.024 3.969 16/03/14 12:21:40 -0.034 3.979 16/03/14 12:21:45 -0.056 4.002 16/03/14 12:21:50 -0.030 3.976 16/03/14 12:21:55 -0.018 3.964 16/03/14 12:22:00 -0.026 3.973 16/03/14 12:22:05 -0.010 3.957 16/03/14 12:22:10 -0.009 3.956 16/03/14 12:22:15 -0.011 3.958 16/03/14 12:22:20 0.003 3.945 16/03/14 12:22:25 -0.029 3.977 16/03/14 12:22:30 -0.010 3.958 16/03/14 12:22:35 -0.007 3.956 16/03/14 12:22:40 -0.018 3.967 16/03/14 12:22:45 0.010 3.939 16/03/14 12:22:50 -0.024 3.974 16/03/14 12:22:55 -0.020 3.970 16/03/14 12:23:00 -0.058 4.008 16/03/14 12:23:05 -0.047 3.997 16/03/14 12:23:10 -0.055 4.006 16/03/14 12:23:15 -0.060 4.011 16/03/14 12:23:20 -0.034 3.985 16/03/14 12:23:25 -0.015 3.967 16/03/14 12:23:30 -0.032 3.984 16/03/14 12:23:35 0.013 3.939 16/03/14 12:23:40 0.034 3.919 16/03/14 12:23:45 0.002 3.951 16/03/14 12:23:50 -0.064 4.018 16/03/14 12:23:55 -0.064 4.018 16/03/14 12:24:00 0.018 3.937 16/03/14 12:24:05 -0.036 3.990 16/03/14 12:24:10 -0.030 3.984 16/03/14 12:24:15 -0.007 3.962 16/03/14 12:24:20 -0.012 3.967 16/03/14 12:24:25 0.005 3.950 16/03/14 12:24:30 -0.005 3.961 16/03/14 12:24:35 -0.086 4.042 16/03/14 12:24:40 -0.119 4.076 16/03/14 12:24:45 -0.090 4.047 16/03/14 12:24:50 -0.010 3.967 16/03/14 12:24:55 0.003 3.954 16/03/14 12:25:00 -0.007 3.965 16/03/14 12:25:05 -0.011 3.969 16/03/14 12:25:10 -0.017 3.975 16/03/14 12:25:15 -0.058 4.017 16/03/14 12:25:20 -0.054 4.013 16/03/14 12:25:25 -0.034 3.993 16/03/14 12:25:30 -0.020 3.979 16/03/14 12:25:35 -0.013 3.973 16/03/14 12:25:40 -0.024 3.983 16/03/14 12:25:45 -0.007 3.967 16/03/14 12:25:50 -0.035 3.995 16/03/14 12:25:55 -0.044 4.005 16/03/14 12:26:00 -0.025 3.986 16/03/14 12:26:05 -0.070 4.032 16/03/14 12:26:10 -0.177 4.142 16/03/14 12:26:15 -0.044 4.006 16/03/14 12:26:20 0.002 3.960 16/03/14 12:26:25 -0.027 3.989 16/03/14 12:26:30 -0.016 3.979 16/03/14 12:26:35 -0.074 4.038 16/03/14 12:26:40 -0.051 4.015 16/03/14 12:26:45 -0.037 4.001 16/03/14 12:26:50 -0.069 4.033 16/03/14 12:26:55 -0.021 3.985 16/03/14 12:27:00 -0.040 4.005 16/03/14 12:27:05 -0.014 3.979 16/03/14 12:27:10 -0.058 4.023 16/03/14 12:27:15 -0.024 3.990 16/03/14 12:27:20 -0.049 4.016 16/03/14 12:27:25 -0.068 4.035 16/03/14 12:27:30 -0.004 3.971 16/03/14 12:27:35 -0.046 4.013 16/03/14 12:27:40 -0.015 3.982 16/03/14 12:27:45 0.004 3.964 16/03/14 12:27:50 0.000 3.968 16/03/14 12:27:55 -0.022 3.990 16/03/14 12:28:00 -0.014 3.982 16/03/14 12:28:05 -0.042 4.011 16/03/14 12:28:10 -0.032 4.001 16/03/14 12:28:15 -0.002 3.972 16/03/14 12:28:20 0.001 3.969 16/03/14 12:28:25 -0.007 3.978 16/03/14 12:28:30 -0.017 3.987 16/03/14 12:28:35 -0.028 3.999 16/03/14 12:28:40 -0.017 3.988 16/03/14 12:28:45 -0.003 3.975 16/03/14 12:28:50 -0.013 3.984 16/03/14 12:28:55 -0.007 3.979 16/03/14 12:29:00 -0.022 3.994 16/03/14 12:29:05 -0.080 4.054 16/03/14 12:29:10 -0.053 4.026 16/03/14 12:29:15 -0.066 4.040 16/03/14 12:29:20 0.018 3.956 16/03/14 12:29:25 -0.002 3.976 16/03/14 12:29:30 -0.028 4.002 16/03/14 12:29:35 -0.027 4.002 16/03/14 12:29:40 -0.071 4.047 16/03/14 12:29:45 -0.045 4.021 16/03/14 12:29:50 -0.036 4.012 16/03/14 12:29:55 -0.022 3.998 16/03/14 12:30:00 0.001 3.976 16/03/14 12:30:05 0.013 3.964 16/03/14 12:30:10 0.010 3.967 16/03/14 12:30:15 0.017 3.960 16/03/14 12:30:20 0.014 3.964 16/03/14 12:30:25 -0.001 3.979 16/03/14 12:30:30 -0.029 4.007 16/03/14 12:30:35 -0.065 4.044 16/03/14 12:30:40 -0.049 4.028 16/03/14 12:30:45 -0.010 3.989 16/03/14 12:30:50 -0.028 4.008 16/03/14 12:30:55 -0.031 4.011 16/03/14 12:31:00 -0.034 4.014 16/03/14 12:31:05 -0.028 4.009 16/03/14 12:31:10 -0.009 3.989 16/03/14 12:31:15 0.017 3.964 16/03/14 12:31:20 0.007 3.975 16/03/14 12:31:25 -0.015 3.996 16/03/14 12:31:30 -0.019 4.001 16/03/14 12:31:35 -0.050 4.032 16/03/14 12:31:40 -0.023 4.006 16/03/14 12:31:45 -0.026 4.009 16/03/14 12:31:50 -0.051 4.034 16/03/14 12:31:55 -0.036 4.020 16/03/14 12:32:00 -0.074 4.059 16/03/14 12:32:05 -0.070 4.055 16/03/14 12:32:10 -0.050 4.035 16/03/14 12:32:15 -0.024 4.009 16/03/14 12:32:20 -0.016 4.001 16/03/14 12:32:25 -0.020 4.005 16/03/14 12:32:30 -0.010 3.996 16/03/14 12:32:35 -0.001 3.987 16/03/14 12:32:40 -0.005 3.991 16/03/14 12:32:45 -0.027 4.014 16/03/14 12:32:50 -0.037 4.024 16/03/14 12:32:55 -0.034 4.021 16/03/14 12:33:00 -0.033 4.021 16/03/14 12:33:05 -0.023 4.011 16/03/14 12:33:10 -0.013 4.001 16/03/14 12:33:15 -0.023 4.012 16/03/14 12:33:20 -0.022 4.011 16/03/14 12:33:25 -0.050 4.039 16/03/14 12:33:30 -0.033 4.022 16/03/14 12:33:35 -0.038 4.028 16/03/14 12:33:40 -0.042 4.032 16/03/14 12:33:45 -0.014 4.005 16/03/14 12:33:50 -0.079 4.070 16/03/14 12:33:55 -0.072 4.063 16/03/14 12:34:00 -0.020 4.012 16/03/14 12:34:05 0.002 3.989 16/03/14 12:34:10 -0.095 4.088 16/03/14 12:34:15 -0.034 4.026 16/03/14 12:34:20 0.013 3.979 16/03/14 12:34:25 0.019 3.974 16/03/14 12:34:30 -0.021 4.015 16/03/14 12:34:35 0.005 3.988 16/03/14 12:34:40 -0.007 4.001 16/03/14 12:34:45 0.001 3.993 16/03/14 12:34:50 0.014 3.980 16/03/14 12:34:55 0.016 3.979 16/03/14 12:35:00 0.003 3.992 16/03/14 12:35:05 -0.013 4.009 16/03/14 12:35:10 -0.007 4.003 16/03/14 12:35:15 0.002 3.994 16/03/14 12:35:20 -0.009 4.006 16/03/14 12:35:25 -0.010 4.007 16/03/14 12:35:30 -0.002 3.999 16/03/14 12:35:35 -0.012 4.010 16/03/14 12:35:40 -0.030 4.028 16/03/14 12:35:45 -0.009 4.007 16/03/14 12:35:50 0.000 3.998 16/03/14 12:35:55 -0.022 4.021 16/03/14 12:36:00 0.003 3.996 16/03/14 12:36:05 0.009 3.990 16/03/14 12:36:10 0.004 3.995 16/03/14 12:36:15 -0.019 4.019 16/03/14 12:36:20 -0.035 4.035 16/03/14 12:36:25 -0.020 4.021 16/03/14 12:36:30 -0.029 4.030 16/03/14 12:36:35 -0.008 4.009 16/03/14 12:36:40 -0.019 4.021 16/03/14 12:36:45 -0.059 4.062 16/03/14 12:36:50 -0.080 4.083 16/03/14 12:36:55 -0.024 4.026 16/03/14 12:37:00 -0.011 4.014 16/03/14 12:37:05 -0.034 4.037 16/03/14 12:37:10 -0.026 4.029 16/03/14 12:37:15 -0.077 4.082 16/03/14 12:37:20 -0.038 4.043 16/03/14 12:37:25 -0.006 4.011 16/03/14 12:37:30 -0.021 4.025 16/03/14 12:37:35 -0.009 4.014 16/03/14 12:37:40 -0.017 4.022 16/03/14 12:37:45 -0.043 4.049 16/03/14 12:37:50 -0.052 4.059 16/03/14 12:37:55 -0.032 4.038 16/03/14 12:38:00 -0.034 4.041 16/03/14 12:38:05 -0.069 4.077 16/03/14 12:38:10 -0.038 4.046 16/03/14 12:38:15 -0.058 4.066 16/03/14 12:38:20 -0.064 4.073 16/03/14 12:38:25 -0.042 4.051 16/03/14 12:38:30 -0.005 4.014 16/03/14 12:38:35 -0.066 4.076 16/03/14 12:38:40 -0.049 4.059 16/03/14 12:38:45 -0.022 4.031 16/03/14 12:38:50 -0.031 4.041 16/03/14 12:38:55 -0.003 4.013 16/03/14 12:39:00 -0.080 4.092 16/03/14 12:39:05 -0.102 4.114 16/03/14 12:39:10 -0.077 4.090 16/03/14 12:39:15 -0.062 4.074 16/03/14 12:39:20 -0.083 4.096 16/03/14 12:39:25 -0.015 4.027 16/03/14 12:39:30 0.001 4.011 16/03/14 12:39:35 -0.001 4.014 16/03/14 12:39:40 -0.045 4.059 16/03/14 12:39:45 -0.002 4.015 16/03/14 12:39:50 0.006 4.008 16/03/14 12:39:55 0.002 4.012 16/03/14 12:40:00 -0.004 4.019 16/03/14 12:40:05 -0.054 4.069 16/03/14 12:40:10 -0.004 4.019 16/03/14 12:40:15 -0.039 4.055 16/03/14 12:40:20 -0.083 4.101 16/03/14 12:40:25 -0.074 4.091 16/03/14 12:40:30 -0.061 4.078 16/03/14 12:40:35 -0.030 4.047 16/03/14 12:40:40 -0.038 4.055 16/03/14 12:40:45 -0.001 4.018 16/03/14 12:40:50 0.001 4.017 16/03/14 12:40:55 -0.034 4.052 16/03/14 12:41:00 -0.019 4.037 16/03/14 12:41:05 -0.014 4.032 16/03/14 12:41:10 -0.009 4.027 16/03/14 12:41:15 0.003 4.016 16/03/14 12:41:20 0.002 4.018 16/03/14 12:41:25 -0.010 4.029 16/03/14 12:41:30 -0.035 4.056 16/03/14 12:41:35 -0.008 4.028 16/03/14 12:41:40 -0.005 4.025 16/03/14 12:41:45 -0.064 4.086 16/03/14 12:41:50 -0.087 4.110 16/03/14 12:41:55 -0.010 4.031 16/03/14 12:42:00 -0.026 4.048 16/03/14 12:42:05 -0.102 4.127 16/03/14 12:42:10 -0.077 4.101 16/03/14 12:42:15 -0.040 4.063 16/03/14 12:42:20 -0.092 4.117 16/03/14 12:42:25 -0.114 4.141 16/03/14 12:42:30 -0.090 4.115 16/03/14 12:42:35 -0.055 4.080 16/03/14 12:42:40 -0.033 4.058 16/03/14 12:42:45 -0.041 4.066 16/03/14 12:42:50 -0.057 4.083 16/03/14 12:42:55 -0.073 4.100 16/03/14 12:43:00 -0.080 4.107 16/03/14 12:43:05 -0.035 4.062 16/03/14 12:43:10 -0.179 4.212 16/03/14 12:43:15 -0.181 4.214 16/03/14 12:43:20 -0.205 4.240 16/03/14 12:43:25 -0.117 4.147 16/03/14 12:43:30 -0.068 4.097 16/03/14 12:43:35 -0.083 4.112 16/03/14 12:43:40 -0.063 4.093 16/03/14 12:43:45 -0.057 4.087 16/03/14 12:43:50 -0.101 4.133 16/03/14 12:43:55 -0.085 4.116 16/03/14 12:44:00 -0.057 4.087 16/03/14 12:44:05 -0.071 4.103 16/03/14 12:44:10 -0.135 4.169 16/03/14 12:44:15 -0.173 4.210 16/03/14 12:44:20 -0.176 4.213 16/03/14 12:44:25 -0.152 4.188 16/03/14 12:44:30 -0.151 4.188 16/03/14 12:44:35 -0.117 4.152 16/03/14 12:44:40 -0.081 4.114 16/03/14 12:44:45 -0.052 4.085 16/03/14 12:44:50 -0.047 4.080 16/03/14 12:44:55 -0.055 4.089 16/03/14 12:45:00 -0.021 4.055 16/03/14 12:45:05 -0.019 4.053 16/03/14 12:45:10 -0.034 4.068 16/03/14 12:45:15 -0.043 4.078 16/03/14 12:45:20 -0.009 4.044 16/03/14 12:45:25 -0.009 4.044 16/03/14 12:45:30 -0.033 4.068 16/03/14 12:45:35 -0.020 4.056 16/03/14 12:45:40 -0.020 4.056 16/03/14 12:45:45 -0.066 4.104 16/03/14 12:45:50 -0.033 4.070 16/03/14 12:45:55 -0.012 4.049 16/03/14 12:46:00 -0.036 4.073 16/03/14 12:46:05 -0.037 4.075 16/03/14 12:46:10 -0.027 4.065 16/03/14 12:46:15 -0.035 4.073 16/03/14 12:46:20 -0.020 4.059 16/03/14 12:46:25 -0.051 4.091 16/03/14 12:46:30 -0.055 4.095 16/03/14 12:46:35 -0.060 4.101 16/03/14 12:46:40 -0.043 4.083 16/03/14 12:46:45 -0.078 4.120 16/03/14 12:46:50 -0.062 4.104 16/03/14 12:46:55 0.009 4.031 16/03/14 12:47:00 -0.021 4.062 16/03/14 12:47:05 0.018 4.022 16/03/14 12:47:10 0.000 4.041 16/03/14 12:47:15 -0.013 4.055 16/03/14 12:47:20 -0.024 4.066 16/03/14 12:47:25 0.012 4.030 16/03/14 12:47:30 -0.000 4.043 16/03/14 12:47:35 -0.023 4.066 16/03/14 12:47:40 0.006 4.037 16/03/14 12:47:45 -0.001 4.045 16/03/14 12:47:50 -0.010 4.054 16/03/14 12:47:55 -0.044 4.089 16/03/14 12:48:00 -0.030 4.075 16/03/14 12:48:05 -0.049 4.095 16/03/14 12:48:10 0.006 4.039 16/03/14 12:48:15 0.007 4.038 16/03/14 12:48:20 0.006 4.040 16/03/14 12:48:25 0.018 4.027 16/03/14 12:48:30 -0.004 4.051 16/03/14 12:48:35 0.008 4.039 16/03/14 12:48:40 0.043 4.004 16/03/14 12:48:45 0.019 4.028 16/03/14 12:48:50 -0.011 4.059 16/03/14 12:48:55 0.011 4.037 16/03/14 12:49:00 -0.004 4.053 16/03/14 12:49:05 0.011 4.037 16/03/14 12:49:10 -0.009 4.058 16/03/14 12:49:15 -0.006 4.056 16/03/14 12:49:20 0.003 4.047 16/03/14 12:49:25 -0.028 4.079 16/03/14 12:49:30 -0.096 4.149 16/03/14 12:49:35 -0.055 4.107 16/03/14 12:49:40 -0.038 4.090 16/03/14 12:49:45 -0.036 4.088 16/03/14 12:49:50 -0.042 4.095 16/03/14 12:49:55 -0.028 4.080 16/03/14 12:50:00 -0.010 4.063 16/03/14 12:50:05 -0.022 4.075 16/03/14 12:50:10 -0.009 4.062 16/03/14 12:50:15 -0.056 4.110 16/03/14 12:50:20 -0.052 4.106 16/03/14 12:50:25 -0.030 4.085 16/03/14 12:50:30 -0.019 4.073 16/03/14 12:50:35 -0.004 4.059 16/03/14 12:50:40 -0.012 4.067 16/03/14 12:50:45 -0.038 4.094 16/03/14 12:50:50 -0.007 4.063 16/03/14 12:50:55 0.006 4.050 16/03/14 12:51:00 0.001 4.055 16/03/14 12:51:05 -0.007 4.063 16/03/14 12:51:10 -0.064 4.123 16/03/14 12:51:15 -0.062 4.121 16/03/14 12:51:20 -0.045 4.104 16/03/14 12:51:25 -0.069 4.129 16/03/14 12:51:30 -0.044 4.104 16/03/14 12:51:35 -0.042 4.102 16/03/14 12:51:40 -0.014 4.073 16/03/14 12:51:45 -0.025 4.085 16/03/14 12:51:50 -0.018 4.078 16/03/14 12:51:55 -0.010 4.069 16/03/14 12:52:00 0.004 4.056 16/03/14 12:52:05 -0.024 4.085 16/03/14 12:52:10 0.004 4.057 16/03/14 12:52:15 0.005 4.056 16/03/14 12:52:20 0.014 4.047 16/03/14 12:52:25 -0.022 4.084 16/03/14 12:52:30 -0.030 4.093 16/03/14 12:52:35 -0.028 4.091 16/03/14 12:52:40 -0.056 4.120 16/03/14 12:52:45 -0.058 4.123 16/03/14 12:52:50 -0.035 4.099 16/03/14 12:52:55 -0.022 4.086 16/03/14 12:53:00 -0.040 4.105 16/03/14 12:53:05 -0.026 4.091 16/03/14 12:53:10 -0.111 4.180 16/03/14 12:53:15 -0.006 4.071 16/03/14 12:53:20 -0.039 4.105 16/03/14 12:53:25 -0.057 4.124 16/03/14 12:53:30 -0.046 4.113 16/03/14 12:53:35 -0.046 4.113 16/03/14 12:53:40 -0.098 4.168 16/03/14 12:53:45 -0.105 4.176 16/03/14 12:53:50 -0.078 4.147 16/03/14 12:53:55 -0.072 4.142 16/03/14 12:54:00 -0.032 4.101 16/03/14 12:54:05 -0.030 4.099 16/03/14 12:54:10 -0.069 4.140 16/03/14 12:54:15 -0.098 4.170 16/03/14 12:54:20 -0.028 4.098 16/03/14 12:54:25 -0.011 4.081 16/03/14 12:54:30 -0.037 4.107 16/03/14 12:54:35 -0.043 4.114 16/03/14 12:54:40 -0.108 4.183 16/03/14 12:54:45 -0.145 4.222 16/03/14 12:54:50 -0.175 4.254 16/03/14 12:54:55 -0.078 4.152 16/03/14 12:55:00 -0.054 4.128 16/03/14 12:55:05 -0.091 4.166 16/03/14 12:55:10 -0.128 4.206 16/03/14 12:55:15 -0.073 4.148 16/03/14 12:55:20 -0.020 4.094 16/03/14 12:55:25 -0.045 4.119 16/03/14 12:55:30 -0.060 4.136 16/03/14 12:55:35 -0.035 4.110 16/03/14 12:55:40 -0.004 4.078 16/03/14 12:55:45 0.007 4.067 16/03/14 12:55:50 -0.036 4.112 16/03/14 12:55:55 -0.011 4.087 16/03/14 12:56:00 -0.016 4.092 16/03/14 12:56:05 -0.023 4.100 16/03/14 12:56:10 -0.018 4.095 16/03/14 12:56:15 -0.015 4.092 16/03/14 12:56:20 -0.023 4.101 16/03/14 12:56:25 -0.013 4.091 16/03/14 12:56:30 0.000 4.077 16/03/14 12:56:35 0.003 4.075 16/03/14 12:56:40 -0.002 4.080 16/03/14 12:56:45 -0.008 4.087 16/03/14 12:56:50 -0.006 4.085 16/03/14 12:56:55 -0.020 4.100 16/03/14 12:57:00 -0.007 4.087 16/03/14 12:57:05 0.016 4.063 16/03/14 12:57:10 0.019 4.061 16/03/14 12:57:15 -0.017 4.098 16/03/14 12:57:20 -0.016 4.097 16/03/14 12:57:25 -0.008 4.089 16/03/14 12:57:30 -0.010 4.092 16/03/14 12:57:35 0.012 4.069 16/03/14 12:57:40 0.009 4.073 16/03/14 12:57:45 -0.015 4.098 16/03/14 12:57:50 0.008 4.074 16/03/14 12:57:55 0.003 4.080 16/03/14 12:58:00 -0.005 4.089 16/03/14 12:58:05 -0.027 4.111 16/03/14 12:58:10 -0.001 4.085 16/03/14 12:58:15 0.015 4.069 16/03/14 12:58:20 0.008 4.076 16/03/14 12:58:25 -0.024 4.109 16/03/14 12:58:30 -0.008 4.094 16/03/14 12:58:35 0.010 4.075 16/03/14 12:58:40 0.014 4.071 16/03/14 12:58:45 0.003 4.083 16/03/14 12:58:50 0.007 4.079 16/03/14 12:58:55 -0.003 4.090 16/03/14 12:59:00 -0.008 4.096 16/03/14 12:59:05 -0.010 4.098 16/03/14 12:59:10 -0.052 4.142 16/03/14 12:59:15 -0.089 4.181 16/03/14 12:59:20 -0.093 4.186 16/03/14 12:59:25 -0.101 4.194 16/03/14 12:59:30 -0.080 4.172 16/03/14 12:59:35 -0.051 4.143 16/03/14 12:59:40 -0.071 4.163 16/03/14 12:59:45 -0.138 4.234 16/03/14 12:59:50 -0.125 4.222 16/03/14 12:59:55 -0.140 4.237 16/03/14 13:00:00 1.476 3.487 16/03/14 13:00:35 26.859 0.035 16/03/14 13:00:40 26.859 0.035 16/03/14 13:00:45 27.138 0.034 16/03/14 13:00:50 27.138 0.034 16/03/14 13:00:55 26.860 0.035 16/03/14 13:01:00 7.883 0.765 16/03/14 13:01:05 7.345 0.830 16/03/14 13:01:10 7.345 0.830 16/03/14 13:01:15 7.339 0.831 16/03/14 13:01:20 7.321 0.834 16/03/14 13:01:25 6.143 1.117 16/03/14 13:01:30 3.367 1.858 16/03/14 13:01:35 3.362 1.860 16/03/14 13:01:40 3.345 1.867 16/03/14 13:01:45 3.353 1.864 16/03/14 13:01:50 3.339 1.870 16/03/14 13:01:55 1.207 3.229 16/03/14 13:02:00 0.016 4.082 16/03/14 13:02:05 -0.023 4.123 16/03/14 13:02:10 -0.067 4.170 16/03/14 13:02:15 0.001 4.099 16/03/14 13:02:20 -0.001 4.102 16/03/14 13:02:25 -0.014 4.115 16/03/14 13:02:30 -0.017 4.118 16/03/14 13:02:35 -0.009 4.110 16/03/14 13:02:40 -0.037 4.140 16/03/14 13:02:45 -0.046 4.149 16/03/14 13:02:50 -0.018 4.121 16/03/14 13:02:55 -0.091 4.198 16/03/14 13:03:00 -0.068 4.174 16/03/14 13:03:05 -0.048 4.153 16/03/14 13:03:10 -0.103 4.212 16/03/14 13:03:15 -0.114 4.224 16/03/14 13:03:20 -0.094 4.202 16/03/14 13:03:25 -0.087 4.195 16/03/14 13:03:30 -0.074 4.182 16/03/14 13:03:35 -0.102 4.212 16/03/14 13:03:40 -0.055 4.163 16/03/14 13:03:45 -0.052 4.160 16/03/14 13:03:50 -0.050 4.158 16/03/14 13:03:55 -0.034 4.142 16/03/14 13:04:00 -0.037 4.146 16/03/14 13:04:05 -0.005 4.112 16/03/14 13:04:10 -0.031 4.140 16/03/14 13:04:15 -0.101 4.214 16/03/14 13:04:20 -0.099 4.212 16/03/14 13:04:25 -0.100 4.213 16/03/14 13:04:30 -0.062 4.174 16/03/14 13:04:35 -0.067 4.179 16/03/14 13:04:40 -0.034 4.145 16/03/14 13:04:45 -0.040 4.151 16/03/14 13:04:50 -0.105 4.221 16/03/14 13:04:55 -0.084 4.198 16/03/14 13:05:00 -0.112 4.229 16/03/14 13:05:05 -0.074 4.188 16/03/14 13:05:10 -0.104 4.221 16/03/14 13:05:15 -0.091 4.207 16/03/14 13:05:20 -0.070 4.186 16/03/14 13:05:25 -0.016 4.129 16/03/14 13:05:30 -0.011 4.124 16/03/14 13:05:35 -0.007 4.120 16/03/14 13:05:40 -0.043 4.158 16/03/14 13:05:45 -0.021 4.136 16/03/14 13:05:50 -0.043 4.159 16/03/14 13:05:55 -0.025 4.141 16/03/14 13:06:00 -0.017 4.133 16/03/14 13:06:05 -0.033 4.149 16/03/14 13:06:10 -0.012 4.128 16/03/14 13:06:15 0.010 4.105 16/03/14 13:06:20 -0.027 4.145 16/03/14 13:06:25 -0.023 4.141 16/03/14 13:06:30 -0.004 4.121 16/03/14 13:06:35 0.009 4.107 16/03/14 13:06:40 0.006 4.111 16/03/14 13:06:45 0.013 4.104 16/03/14 13:06:50 -0.004 4.122 16/03/14 13:06:55 -0.014 4.133 16/03/14 13:07:00 -0.008 4.127 16/03/14 13:07:05 -0.013 4.133 16/03/14 13:07:10 -0.010 4.130 16/03/14 13:07:15 0.002 4.118 16/03/14 13:07:20 -0.029 4.150 16/03/14 13:07:25 0.005 4.115 16/03/14 13:07:30 0.011 4.109 16/03/14 13:07:35 0.002 4.119 16/03/14 13:07:40 -0.030 4.152 16/03/14 13:07:45 -0.083 4.209 16/03/14 13:07:50 -0.137 4.267 16/03/14 13:07:55 -0.095 4.223 16/03/14 13:08:00 -0.040 4.164 16/03/14 13:08:05 -0.045 4.170 16/03/14 13:08:10 -0.058 4.184 16/03/14 13:08:15 -0.050 4.176 16/03/14 13:08:20 -0.046 4.172 16/03/14 13:08:25 -0.054 4.181 16/03/14 13:08:30 -0.044 4.171 16/03/14 13:08:35 -0.048 4.175 16/03/14 13:08:40 -0.076 4.205 16/03/14 13:08:45 -0.113 4.245 16/03/14 13:08:50 -0.136 4.270 16/03/14 13:08:55 -0.185 4.323 16/03/14 13:09:00 -0.118 4.251 16/03/14 13:09:05 -0.115 4.248 16/03/14 13:09:10 -0.088 4.220 16/03/14 13:09:15 -0.112 4.246 16/03/14 13:09:20 -0.073 4.205 16/03/14 13:09:25 -0.020 4.149 16/03/14 13:09:30 -0.019 4.148 16/03/14 13:09:35 -0.042 4.173 16/03/14 13:09:40 -0.016 4.146 16/03/14 13:09:45 -0.008 4.139 16/03/14 13:09:50 -0.037 4.169 16/03/14 13:09:55 -0.038 4.170 16/03/14 13:10:00 -0.077 4.212 16/03/14 13:10:05 -0.111 4.248 16/03/14 13:10:10 -0.117 4.255 16/03/14 13:10:15 -0.076 4.212 16/03/14 13:10:20 -0.059 4.194 16/03/14 13:10:25 -0.064 4.199 16/03/14 13:10:30 -0.083 4.221 16/03/14 13:10:35 -0.073 4.210 16/03/14 13:10:40 -0.049 4.185 16/03/14 13:10:45 -0.034 4.170 16/03/14 13:10:50 -0.004 4.139 16/03/14 13:10:55 0.004 4.131 16/03/14 13:11:00 -0.006 4.142 16/03/14 13:11:05 -0.010 4.146 16/03/14 13:11:10 0.006 4.129 16/03/14 13:11:15 0.012 4.123 16/03/14 13:11:20 0.022 4.113 16/03/14 13:11:25 -0.005 4.142 16/03/14 13:11:30 0.015 4.121 16/03/14 13:11:35 0.012 4.125 16/03/14 13:11:40 -0.025 4.164 16/03/14 13:11:45 0.008 4.130 16/03/14 13:11:50 0.012 4.126 16/03/14 13:11:55 0.001 4.138 16/03/14 13:12:00 -0.046 4.188 16/03/14 13:12:05 -0.067 4.210 16/03/14 13:12:10 -0.090 4.234 16/03/14 13:12:15 -0.093 4.238 16/03/14 13:12:20 -0.084 4.229 16/03/14 13:12:25 -0.063 4.207 16/03/14 13:12:30 -0.096 4.242 16/03/14 13:12:35 -0.087 4.233 16/03/14 13:12:40 -0.097 4.244 16/03/14 13:12:45 -0.130 4.280 16/03/14 13:12:50 -0.087 4.234 16/03/14 13:12:55 -0.056 4.201 16/03/14 13:13:00 -0.068 4.215 16/03/14 13:13:05 -0.043 4.188 16/03/14 13:13:10 -0.051 4.197 16/03/14 13:13:15 -0.017 4.162 16/03/14 13:13:20 -0.043 4.189 16/03/14 13:13:25 -0.011 4.156 16/03/14 13:13:30 -0.033 4.180 16/03/14 13:13:35 0.000 4.146 16/03/14 13:13:40 -0.013 4.159 16/03/14 13:13:45 -0.015 4.162 16/03/14 13:13:50 -0.047 4.196 16/03/14 13:13:55 -0.018 4.166 16/03/14 13:14:00 -0.009 4.156 16/03/14 13:14:05 -0.021 4.170 16/03/14 13:14:10 -0.035 4.185 16/03/14 13:14:15 -0.034 4.184 16/03/14 13:14:20 -0.046 4.197 16/03/14 13:14:25 -0.043 4.194 16/03/14 13:14:30 -0.123 4.280 16/03/14 13:14:35 -0.043 4.195 16/03/14 13:14:40 -0.066 4.220 16/03/14 13:14:45 -0.040 4.192 16/03/14 13:14:50 -0.009 4.160 16/03/14 13:14:55 -0.042 4.195 16/03/14 13:15:00 0.002 4.149 16/03/14 13:15:05 -0.036 4.189 16/03/14 13:15:10 -0.057 4.213 16/03/14 13:15:15 -0.108 4.268 16/03/14 13:15:20 0.008 4.145 16/03/14 13:15:25 -0.034 4.188 16/03/14 13:15:30 -0.008 4.162 16/03/14 13:15:35 -0.029 4.185 16/03/14 13:15:40 0.010 4.144 16/03/14 13:15:45 0.011 4.144 16/03/14 13:15:50 0.024 4.130 16/03/14 13:15:55 0.010 4.145 16/03/14 13:16:00 -0.016 4.173 16/03/14 13:16:05 0.001 4.155 16/03/14 13:16:10 0.031 4.124 16/03/14 13:16:15 0.019 4.137 16/03/14 13:16:20 0.011 4.146 16/03/14 13:16:25 0.000 4.157 16/03/14 13:16:30 -0.002 4.160 16/03/14 13:16:35 -0.015 4.174 16/03/14 13:16:40 -0.025 4.185 16/03/14 13:16:45 -0.024 4.185 16/03/14 13:16:50 -0.013 4.173 16/03/14 13:16:55 0.003 4.156 16/03/14 13:17:00 0.002 4.158 16/03/14 13:17:05 0.018 4.142 16/03/14 13:17:10 -0.018 4.180 16/03/14 13:17:15 -0.029 4.191 16/03/14 13:17:20 0.002 4.159 16/03/14 13:17:25 0.016 4.145 16/03/14 13:17:30 -0.007 4.169 16/03/14 13:17:35 0.025 4.136 16/03/14 13:17:40 0.010 4.152 16/03/14 13:17:45 -0.056 4.223 16/03/14 13:17:50 -0.127 4.299 16/03/14 13:17:55 -0.110 4.280 16/03/14 13:18:00 -0.068 4.236 16/03/14 13:18:05 -0.026 4.191 16/03/14 13:18:10 -0.056 4.224 16/03/14 13:18:15 -0.075 4.244 16/03/14 13:18:20 -0.081 4.251 16/03/14 13:18:25 -0.002 4.168 16/03/14 13:18:30 -0.011 4.178 16/03/14 13:18:35 -0.020 4.188 16/03/14 13:18:40 0.019 4.147 16/03/14 13:18:45 0.015 4.151 16/03/14 13:18:50 -0.009 4.177 16/03/14 13:18:55 -0.041 4.211 16/03/14 13:19:00 -0.024 4.193 16/03/14 13:19:05 -0.064 4.236 16/03/14 13:19:10 -0.161 4.342 16/03/14 13:19:15 -0.109 4.285 16/03/14 13:19:20 -0.020 4.190 16/03/14 13:19:25 -0.014 4.185 16/03/14 13:19:30 -0.032 4.204 16/03/14 13:19:35 -0.053 4.227 16/03/14 13:19:40 -0.063 4.237 16/03/14 13:19:45 -0.039 4.213 16/03/14 13:19:50 -0.099 4.277 16/03/14 13:19:55 -0.065 4.241 16/03/14 13:20:00 -0.021 4.194 16/03/14 13:20:05 -0.054 4.230 16/03/14 13:20:10 -0.081 4.259 16/03/14 13:20:15 -0.104 4.284 16/03/14 13:20:20 -0.103 4.284 16/03/14 13:20:25 -0.073 4.252 16/03/14 13:20:30 -0.087 4.267 16/03/14 13:20:35 -0.055 4.233 16/03/14 13:20:40 -0.026 4.203 16/03/14 13:20:45 -0.060 4.239 16/03/14 13:20:50 -0.036 4.214 16/03/14 13:20:55 -0.045 4.224 16/03/14 13:21:00 -0.059 4.239 16/03/14 13:21:05 -0.025 4.203 16/03/14 13:21:10 -0.028 4.207 16/03/14 13:21:15 -0.020 4.199 16/03/14 13:21:20 -0.046 4.227 16/03/14 13:21:25 -0.065 4.247 16/03/14 13:21:30 -0.110 4.296 16/03/14 13:21:35 -0.061 4.244 16/03/14 13:21:40 -0.001 4.181 16/03/14 13:21:45 -0.021 4.202 16/03/14 13:21:50 -0.003 4.184 16/03/14 13:21:55 0.018 4.162 16/03/14 13:22:00 0.006 4.175 16/03/14 13:22:05 -0.042 4.226 16/03/14 13:22:10 -0.017 4.199 16/03/14 13:22:15 -0.022 4.205 16/03/14 13:22:20 -0.060 4.246 16/03/14 13:22:25 -0.046 4.231 16/03/14 13:22:30 -0.023 4.207 16/03/14 13:22:35 0.005 4.178 16/03/14 13:22:40 -0.005 4.188 16/03/14 13:22:45 0.009 4.175 16/03/14 13:22:50 -0.030 4.216 16/03/14 13:22:55 -0.075 4.265 16/03/14 13:23:00 -0.092 4.283 16/03/14 13:23:05 -0.053 4.242 16/03/14 13:23:10 -0.041 4.229 16/03/14 13:23:15 -0.029 4.217 16/03/14 13:23:20 -0.004 4.190 16/03/14 13:23:25 0.031 4.154 16/03/14 13:23:30 -0.041 4.230 16/03/14 13:23:35 -0.055 4.246 16/03/14 13:23:40 -0.013 4.201 16/03/14 13:23:45 -0.017 4.206 16/03/14 13:23:50 -0.073 4.267 16/03/14 13:23:55 -0.068 4.261 16/03/14 13:24:00 -0.043 4.235 16/03/14 13:24:05 0.009 4.180 16/03/14 13:24:10 -0.002 4.192 16/03/14 13:24:15 -0.028 4.220 16/03/14 13:24:20 -0.004 4.195 16/03/14 13:24:25 0.009 4.182 16/03/14 13:24:30 0.010 4.181 16/03/14 13:24:35 0.000 4.191 16/03/14 13:24:40 -0.025 4.219 16/03/14 13:24:45 -0.047 4.242 16/03/14 13:24:50 -0.095 4.294 16/03/14 13:24:55 -0.157 4.362 16/03/14 13:25:00 -0.102 4.303 16/03/14 13:25:05 -0.008 4.202 16/03/14 13:25:10 0.005 4.188 16/03/14 13:25:15 -0.003 4.197 16/03/14 13:25:20 0.002 4.192 16/03/14 13:25:25 -0.011 4.207 16/03/14 13:25:30 -0.043 4.241 16/03/14 13:25:35 -0.021 4.218 16/03/14 13:25:40 -0.071 4.272 16/03/14 13:25:45 -0.030 4.229 16/03/14 13:25:50 -0.067 4.269 16/03/14 13:25:55 0.008 4.188 16/03/14 13:26:00 0.009 4.188 16/03/14 13:26:05 -0.003 4.201 16/03/14 13:26:10 -0.001 4.199 16/03/14 13:26:15 -0.034 4.235 16/03/14 13:26:20 -0.030 4.230 16/03/14 13:26:25 -0.037 4.239 16/03/14 13:26:30 -0.045 4.248 16/03/14 13:26:35 -0.029 4.231 16/03/14 13:26:40 0.017 4.183 16/03/14 13:26:45 -0.010 4.212 16/03/14 13:26:50 -0.021 4.224 16/03/14 13:26:55 -0.033 4.236 16/03/14 13:27:00 -0.062 4.268 16/03/14 13:27:05 -0.053 4.259 16/03/14 13:27:10 -0.038 4.243 16/03/14 13:27:15 -0.063 4.271 16/03/14 13:27:20 -0.077 4.285 16/03/14 13:27:25 -0.026 4.231 16/03/14 13:27:30 -0.003 4.207 16/03/14 13:27:35 0.000 4.204 16/03/14 13:27:40 -0.044 4.251 16/03/14 13:27:45 -0.035 4.242 16/03/14 13:27:50 -0.035 4.243 16/03/14 13:27:55 -0.001 4.207 16/03/14 13:28:00 0.019 4.186 16/03/14 13:28:05 -0.057 4.268 16/03/14 13:28:10 -0.075 4.287 16/03/14 13:28:15 -0.073 4.285 16/03/14 13:28:20 -0.064 4.276 16/03/14 13:28:25 -0.080 4.294 16/03/14 13:28:30 -0.034 4.244 16/03/14 13:28:35 -0.002 4.211 16/03/14 13:28:40 0.002 4.207 16/03/14 13:28:45 0.017 4.191 16/03/14 13:28:50 0.012 4.197 16/03/14 13:28:55 0.004 4.206 16/03/14 13:29:00 -0.005 4.216 16/03/14 13:29:05 -0.001 4.212 16/03/14 13:29:10 -0.012 4.224 16/03/14 13:29:15 0.007 4.204 16/03/14 13:29:20 0.074 4.134 16/03/14 13:29:25 0.057 4.152 16/03/14 13:29:30 0.082 4.126 16/03/14 13:29:35 0.074 4.135 16/03/14 13:29:40 0.007 4.206 16/03/14 13:29:45 0.025 4.187 16/03/14 13:29:50 0.055 4.156 16/03/14 13:29:55 0.058 4.153 16/03/14 13:30:00 0.047 4.165 16/03/14 13:30:05 0.028 4.186 16/03/14 13:30:10 0.042 4.171 16/03/14 13:30:15 0.071 4.141 16/03/14 13:30:20 0.056 4.157 16/03/14 13:30:25 0.047 4.167 16/03/14 13:30:30 -0.008 4.226 16/03/14 13:30:35 -0.042 4.262 16/03/14 13:30:40 -0.039 4.259 16/03/14 13:30:45 -0.059 4.280 16/03/14 13:30:50 -0.041 4.262 16/03/14 13:30:55 -0.075 4.299 16/03/14 13:31:00 -0.108 4.335 16/03/14 13:31:05 -0.016 4.236 16/03/14 13:31:10 0.015 4.203 16/03/14 13:31:15 0.070 4.146 16/03/14 13:31:20 0.028 4.190 16/03/14 13:31:25 -0.020 4.242 16/03/14 13:31:30 0.003 4.218 16/03/14 13:31:35 0.013 4.207 16/03/14 13:31:40 0.024 4.196 16/03/14 13:31:45 0.045 4.174 16/03/14 13:31:50 0.055 4.164 16/03/14 13:31:55 0.050 4.170 16/03/14 13:32:00 0.026 4.195 16/03/14 13:32:05 -0.020 4.245 16/03/14 13:32:10 -0.022 4.247 16/03/14 13:32:15 -0.055 4.283 16/03/14 13:32:20 -0.030 4.257 16/03/14 13:32:25 -0.009 4.234 16/03/14 13:32:30 -0.009 4.234 16/03/14 13:32:35 -0.039 4.268 16/03/14 13:32:40 -0.025 4.253 16/03/14 13:32:45 0.043 4.181 16/03/14 13:32:50 -0.012 4.239 16/03/14 13:32:55 0.040 4.185 16/03/14 13:33:00 0.026 4.199 16/03/14 13:33:05 -0.034 4.264 16/03/14 13:33:10 -0.005 4.233 16/03/14 13:33:15 -0.010 4.239 16/03/14 13:33:20 0.006 4.222 16/03/14 13:33:25 -0.012 4.241 16/03/14 13:33:30 0.019 4.209 16/03/14 13:33:35 0.007 4.223 16/03/14 13:33:40 -0.039 4.271 16/03/14 13:33:45 -0.015 4.246 16/03/14 13:33:50 0.006 4.225 16/03/14 13:33:55 0.041 4.188 16/03/14 13:34:00 0.081 4.146 16/03/14 13:34:05 0.090 4.137 16/03/14 13:34:10 0.070 4.158 16/03/14 13:34:15 0.068 4.161 16/03/14 13:34:20 0.056 4.174 16/03/14 13:34:25 0.054 4.176 16/03/14 13:34:30 0.044 4.187 16/03/14 13:34:35 0.013 4.220 16/03/14 13:34:40 -0.019 4.255 16/03/14 13:34:45 -0.016 4.252 16/03/14 13:34:50 -0.062 4.302 16/03/14 13:34:55 -0.065 4.305 16/03/14 13:35:00 -0.033 4.271 16/03/14 13:35:05 -0.024 4.262 16/03/14 13:35:10 -0.015 4.252 16/03/14 13:35:15 -0.028 4.267 16/03/14 13:35:20 -0.049 4.290 16/03/14 13:35:25 0.002 4.235 16/03/14 13:35:30 -0.008 4.246 16/03/14 13:35:35 -0.036 4.276 16/03/14 13:35:40 0.022 4.215 16/03/14 13:35:45 0.013 4.226 16/03/14 13:35:50 0.037 4.200 16/03/14 13:35:55 0.053 4.184 16/03/14 13:36:00 0.028 4.210 16/03/14 13:36:05 0.015 4.225 16/03/14 13:36:10 0.046 4.191 16/03/14 13:36:15 -0.011 4.253 16/03/14 13:36:20 0.067 4.171 16/03/14 13:36:25 0.064 4.174 16/03/14 13:36:30 0.029 4.211 16/03/14 13:36:35 0.000 4.242 16/03/14 13:36:40 -0.021 4.266 16/03/14 13:36:45 -0.052 4.300 16/03/14 13:36:50 -0.065 4.313 16/03/14 13:36:55 0.030 4.212 16/03/14 13:37:00 0.044 4.197 16/03/14 13:37:05 -0.044 4.292 16/03/14 13:37:10 0.003 4.242 16/03/14 13:37:15 0.067 4.175 16/03/14 13:37:20 0.059 4.183 16/03/14 13:37:25 0.064 4.178 16/03/14 13:37:30 0.014 4.231 16/03/14 13:37:35 -0.017 4.265 16/03/14 13:37:40 0.066 4.178 16/03/14 13:37:45 0.084 4.158 16/03/14 13:37:50 0.032 4.214 16/03/14 13:37:55 0.005 4.243 16/03/14 13:38:00 0.060 4.185 16/03/14 13:38:05 0.043 4.203 16/03/14 13:38:10 0.066 4.180 16/03/14 13:38:15 0.058 4.188 16/03/14 13:38:20 0.065 4.181 16/03/14 13:38:25 0.045 4.202 16/03/14 13:38:30 0.013 4.237 16/03/14 13:38:35 -0.005 4.257 16/03/14 13:38:40 0.036 4.213 16/03/14 13:38:45 0.033 4.217 16/03/14 13:38:50 0.023 4.228 16/03/14 13:38:55 -0.013 4.267 16/03/14 13:39:00 0.032 4.219 16/03/14 13:39:05 0.056 4.193 16/03/14 13:39:10 0.023 4.229 16/03/14 13:39:15 -0.028 4.284 16/03/14 13:39:20 0.017 4.236 16/03/14 13:39:25 0.004 4.251 16/03/14 13:39:30 0.032 4.221 16/03/14 13:39:35 0.063 4.188 16/03/14 13:39:40 0.073 4.179 16/03/14 13:39:45 0.062 4.190 16/03/14 13:39:50 0.062 4.190 16/03/14 13:39:55 0.049 4.205 16/03/14 13:40:00 0.033 4.222 16/03/14 13:40:05 0.025 4.230 16/03/14 13:40:10 0.016 4.241 16/03/14 13:40:15 0.043 4.213 16/03/14 13:40:20 0.040 4.216 16/03/14 13:40:25 0.030 4.228 16/03/14 13:40:30 -0.002 4.262 16/03/14 13:40:35 0.017 4.242 16/03/14 13:40:40 0.021 4.237 16/03/14 13:40:45 0.045 4.213 16/03/14 13:40:50 0.048 4.210 16/03/14 13:40:55 0.041 4.218 16/03/14 13:41:00 0.050 4.208 16/03/14 13:41:05 0.051 4.208 16/03/14 13:41:10 0.036 4.224 16/03/14 13:41:15 0.040 4.220 16/03/14 13:41:20 0.039 4.222 16/03/14 13:41:25 0.044 4.217 16/03/14 13:41:30 0.044 4.217 16/03/14 13:41:35 0.001 4.264 16/03/14 13:41:40 0.004 4.261 16/03/14 13:41:45 0.038 4.225 16/03/14 13:41:50 0.009 4.256 16/03/14 13:41:55 -0.030 4.298 16/03/14 13:42:00 0.040 4.224 16/03/14 13:42:05 0.060 4.202 16/03/14 13:42:10 0.076 4.186 16/03/14 13:42:15 0.035 4.229 16/03/14 13:42:20 -0.023 4.292 16/03/14 13:42:25 0.018 4.249 16/03/14 13:42:30 0.066 4.198 16/03/14 13:42:35 0.068 4.196 16/03/14 13:42:40 0.059 4.206 16/03/14 13:42:45 0.080 4.185 16/03/14 13:42:50 0.069 4.196 16/03/14 13:42:55 0.081 4.184 16/03/14 13:43:00 0.011 4.259 16/03/14 13:43:05 -0.046 4.320 16/03/14 13:43:10 0.007 4.264 16/03/14 13:43:15 0.015 4.256 16/03/14 13:43:20 0.010 4.262 16/03/14 13:43:25 0.061 4.207 16/03/14 13:43:30 0.061 4.208 16/03/14 13:43:35 -0.050 4.327 16/03/14 13:43:40 -0.076 4.356 16/03/14 13:43:45 0.067 4.202 16/03/14 13:43:50 0.032 4.240 16/03/14 13:43:55 0.036 4.236 16/03/14 13:44:00 -0.024 4.301 16/03/14 13:44:05 -0.054 4.334 16/03/14 13:44:10 0.004 4.271 16/03/14 13:44:15 -0.002 4.278 16/03/14 13:44:20 0.001 4.275 16/03/14 13:44:25 0.062 4.210 16/03/14 13:44:30 0.024 4.251 16/03/14 13:44:35 -0.082 4.367 16/03/14 13:44:40 -0.066 4.350 16/03/14 13:44:45 -0.026 4.307 16/03/14 13:44:50 0.000 4.278 16/03/14 13:44:55 0.049 4.227 16/03/14 13:45:00 0.079 4.195 16/03/14 13:45:05 0.066 4.209 16/03/14 13:45:10 -0.009 4.290 16/03/14 13:45:15 0.006 4.273 16/03/14 13:45:20 0.004 4.276 16/03/14 13:45:25 0.047 4.230 16/03/14 13:45:30 0.057 4.221 16/03/14 13:45:35 0.067 4.210 16/03/14 13:45:40 0.074 4.203 16/03/14 13:45:45 0.055 4.224 16/03/14 13:45:50 0.060 4.219 16/03/14 13:45:55 0.050 4.229 16/03/14 13:46:00 0.073 4.206 16/03/14 13:46:05 0.076 4.203 16/03/14 13:46:10 0.042 4.239 16/03/14 13:46:15 0.065 4.215 16/03/14 13:46:20 0.079 4.201 16/03/14 13:46:25 0.038 4.244 16/03/14 13:46:30 0.030 4.254 16/03/14 13:46:35 0.023 4.262 16/03/14 13:46:40 0.007 4.279 16/03/14 13:46:45 0.002 4.285 16/03/14 13:46:50 0.037 4.247 16/03/14 13:46:55 0.070 4.213 16/03/14 13:47:00 0.047 4.237 16/03/14 13:47:05 0.060 4.224 16/03/14 13:47:10 0.060 4.225 16/03/14 13:47:15 0.006 4.282 16/03/14 13:47:20 0.008 4.281 16/03/14 13:47:25 0.017 4.271 16/03/14 13:47:30 0.034 4.254 16/03/14 13:47:35 0.005 4.285 16/03/14 13:47:40 -0.014 4.307 16/03/14 13:47:45 -0.003 4.295 16/03/14 13:47:50 0.051 4.237 16/03/14 13:47:55 0.036 4.254 16/03/14 13:48:00 0.035 4.255 16/03/14 13:48:05 0.001 4.292 16/03/14 13:48:10 -0.037 4.333 16/03/14 13:48:15 -0.054 4.353 16/03/14 13:48:20 -0.010 4.305 16/03/14 13:48:25 -0.015 4.311 16/03/14 13:48:30 0.039 4.253 16/03/14 13:48:35 0.028 4.265 16/03/14 13:48:40 0.035 4.258 16/03/14 13:48:45 0.015 4.279 16/03/14 13:48:50 -0.015 4.313 16/03/14 13:48:55 -0.037 4.337 16/03/14 13:49:00 -0.055 4.356 16/03/14 13:49:05 -0.080 4.385 16/03/14 13:49:10 -0.094 4.400 16/03/14 13:49:15 -0.039 4.341 16/03/14 13:49:20 -0.040 4.342 16/03/14 13:49:25 -0.033 4.335 16/03/14 13:49:30 -0.001 4.300 16/03/14 13:49:35 -0.003 4.303 16/03/14 13:49:40 -0.032 4.335 16/03/14 13:49:45 -0.033 4.336 16/03/14 13:49:50 -0.019 4.321 16/03/14 13:49:55 0.002 4.299 16/03/14 13:50:00 0.021 4.278 16/03/14 13:50:05 0.035 4.264 16/03/14 13:50:10 0.037 4.262 16/03/14 13:50:15 0.026 4.274 16/03/14 13:50:20 0.039 4.261 16/03/14 13:50:25 0.015 4.287 16/03/14 13:50:30 0.016 4.286 16/03/14 13:50:35 0.019 4.283 16/03/14 13:50:40 0.037 4.265 16/03/14 13:50:45 0.019 4.284 16/03/14 13:50:50 -0.010 4.315 16/03/14 13:50:55 -0.021 4.328 16/03/14 13:51:00 0.030 4.273 16/03/14 13:51:05 0.033 4.271 16/03/14 13:51:10 0.035 4.269 16/03/14 13:51:15 -0.003 4.311 16/03/14 13:51:20 -0.001 4.309 16/03/14 13:51:25 0.006 4.301 16/03/14 13:51:30 0.027 4.279 16/03/14 13:51:35 0.015 4.292 16/03/14 13:51:40 0.040 4.266 16/03/14 13:51:45 0.002 4.307 16/03/14 13:51:50 -0.002 4.312 16/03/14 13:51:55 -0.053 4.368 16/03/14 13:52:00 0.010 4.300 16/03/14 13:52:05 -0.023 4.336 16/03/14 13:52:10 0.006 4.305 16/03/14 13:52:15 0.007 4.304 16/03/14 13:52:20 0.019 4.291 16/03/14 13:52:25 -0.017 4.331 16/03/14 13:52:30 -0.072 4.392 16/03/14 13:52:35 -0.032 4.348 16/03/14 13:52:40 -0.019 4.334 16/03/14 13:52:45 0.006 4.307 16/03/14 13:52:50 -0.061 4.381 16/03/14 13:52:55 -0.041 4.359 16/03/14 13:53:00 -0.034 4.352 16/03/14 13:53:05 -0.028 4.346 16/03/14 13:53:10 0.000 4.315 16/03/14 13:53:15 0.004 4.312 16/03/14 13:53:20 0.043 4.270 16/03/14 13:53:25 -0.011 4.329 16/03/14 13:53:30 0.028 4.286 16/03/14 13:53:35 0.025 4.290 16/03/14 13:53:40 0.055 4.259 16/03/14 13:53:45 0.052 4.262 16/03/14 13:53:50 0.059 4.255 16/03/14 13:53:55 0.061 4.253 16/03/14 13:54:00 0.081 4.231 16/03/14 13:54:05 0.027 4.290 16/03/14 13:54:10 0.056 4.260 16/03/14 13:54:15 0.033 4.284 16/03/14 13:54:20 0.035 4.283 16/03/14 13:54:25 0.076 4.239 16/03/14 13:54:30 0.072 4.244 16/03/14 13:54:35 0.072 4.244 16/03/14 13:54:40 0.084 4.231 16/03/14 13:54:45 0.077 4.239 16/03/14 13:54:50 0.071 4.246 16/03/14 13:54:55 0.060 4.259 16/03/14 13:55:00 0.065 4.253 16/03/14 13:55:05 0.075 4.243 16/03/14 13:55:10 0.067 4.252 16/03/14 13:55:15 0.024 4.299 16/03/14 13:55:20 0.011 4.313 16/03/14 13:55:25 0.086 4.232 16/03/14 13:55:30 0.058 4.264 16/03/14 13:55:35 0.035 4.288 16/03/14 13:55:40 0.044 4.279 16/03/14 13:55:45 0.043 4.280 16/03/14 13:55:50 0.052 4.271 16/03/14 13:55:55 -0.006 4.334 16/03/14 13:56:00 0.013 4.314 16/03/14 13:56:05 0.040 4.285 16/03/14 13:56:10 0.069 4.254 16/03/14 13:56:15 0.070 4.254 16/03/14 13:56:20 0.058 4.267 16/03/14 13:56:25 0.025 4.303 16/03/14 13:56:30 0.033 4.295 16/03/14 13:56:35 0.010 4.319 16/03/14 13:56:40 -0.001 4.332 16/03/14 13:56:45 -0.049 4.386 16/03/14 13:56:50 -0.103 4.445 16/03/14 13:56:55 0.001 4.331 16/03/14 13:57:00 -0.001 4.334 16/03/14 13:57:05 -0.018 4.353 16/03/14 13:57:10 0.025 4.307 16/03/14 13:57:15 0.032 4.299 16/03/14 13:57:20 -0.012 4.348 16/03/14 13:57:25 -0.007 4.342 16/03/14 13:57:30 -0.003 4.338 16/03/14 13:57:35 -0.009 4.345 16/03/14 13:57:40 -0.024 4.362 16/03/14 13:57:45 0.033 4.300 16/03/14 13:57:50 0.023 4.312 16/03/14 13:57:55 -0.005 4.342 16/03/14 13:58:00 -0.034 4.374 16/03/14 13:58:05 -0.014 4.353 16/03/14 13:58:10 -0.077 4.423 16/03/14 13:58:15 0.022 4.314 16/03/14 13:58:20 0.015 4.322 16/03/14 13:58:25 -0.019 4.359 16/03/14 13:58:30 0.001 4.338 16/03/14 13:58:35 -0.014 4.355 16/03/14 13:58:40 -0.039 4.383 16/03/14 13:58:45 0.013 4.326 16/03/14 13:58:50 0.043 4.294 16/03/14 13:58:55 0.045 4.292 16/03/14 13:59:00 0.012 4.328 16/03/14 13:59:05 0.025 4.315 16/03/14 13:59:10 0.017 4.324 16/03/14 13:59:15 0.058 4.280 16/03/14 13:59:20 -0.012 4.356 16/03/14 13:59:25 0.012 4.330 16/03/14 13:59:30 0.037 4.304 16/03/14 13:59:35 0.046 4.294 16/03/14 13:59:40 0.026 4.316 16/03/14 13:59:45 0.027 4.315 16/03/14 13:59:50 0.015 4.329 16/03/14 13:59:55 0.024 4.319 16/03/14 14:00:00 -0.037 4.387 16/03/14 14:00:05 0.003 4.343 16/03/14 14:00:10 0.032 4.312 16/03/14 14:00:15 0.031 4.313 16/03/14 14:00:20 0.080 4.261 16/03/14 14:00:25 0.072 4.270 16/03/14 14:00:30 0.042 4.303 16/03/14 14:00:35 0.067 4.276 16/03/14 14:00:40 0.054 4.290 16/03/14 14:00:45 0.063 4.281 16/03/14 14:00:50 0.078 4.266 16/03/14 14:00:55 0.078 4.266 16/03/14 14:01:00 0.065 4.280 16/03/14 14:01:05 0.058 4.288 16/03/14 14:01:10 0.075 4.271 16/03/14 14:01:15 0.076 4.270 16/03/14 14:01:20 0.061 4.286 16/03/14 14:01:25 0.076 4.270 16/03/14 14:01:30 0.051 4.298 16/03/14 14:01:35 0.083 4.264 16/03/14 14:01:40 0.048 4.302 16/03/14 14:01:45 0.011 4.342 16/03/14 14:01:50 0.020 4.333 16/03/14 14:01:55 0.027 4.325 16/03/14 14:02:00 -0.019 4.376 16/03/14 14:02:05 -0.004 4.360 16/03/14 14:02:10 0.003 4.353 16/03/14 14:02:15 0.031 4.322 16/03/14 14:02:20 -0.004 4.361 16/03/14 14:02:25 0.034 4.320 16/03/14 14:02:30 0.023 4.332 16/03/14 14:02:35 -0.011 4.370 16/03/14 14:02:40 0.029 4.326 16/03/14 14:02:45 0.016 4.341 16/03/14 14:02:50 0.045 4.310 16/03/14 14:02:55 0.048 4.307 16/03/14 14:03:00 0.042 4.313 16/03/14 14:03:05 0.061 4.294 16/03/14 14:03:10 0.061 4.294 16/03/14 14:03:15 0.061 4.294 16/03/14 14:03:20 0.085 4.269 16/03/14 14:03:25 0.067 4.289 16/03/14 14:03:30 0.019 4.341 16/03/14 14:03:35 0.029 4.331 16/03/14 14:03:40 0.056 4.302 16/03/14 14:03:45 0.003 4.359 16/03/14 14:03:50 0.047 4.313 16/03/14 14:03:55 0.037 4.323 16/03/14 14:04:00 0.059 4.300 16/03/14 14:04:05 0.033 4.328 16/03/14 14:04:10 0.007 4.357 16/03/14 14:04:15 0.045 4.316 16/03/14 14:04:20 0.032 4.330 16/03/14 14:04:25 0.035 4.328 16/03/14 14:04:30 0.038 4.325 16/03/14 14:04:35 0.029 4.335 16/03/14 14:04:40 0.023 4.342 16/03/14 14:04:45 -0.011 4.380 16/03/14 14:04:50 -0.016 4.386 16/03/14 14:04:55 -0.024 4.395 16/03/14 14:05:00 0.013 4.354 16/03/14 14:05:05 -0.005 4.375 16/03/14 14:05:10 -0.058 4.434 16/03/14 14:05:15 -0.080 4.459 16/03/14 14:05:20 -0.005 4.376 16/03/14 14:05:25 -0.049 4.425 16/03/14 14:05:30 -0.048 4.424 16/03/14 14:05:35 -0.059 4.437 16/03/14 14:05:40 -0.052 4.430 16/03/14 14:05:45 -0.070 4.449 16/03/14 14:05:50 -0.051 4.429 16/03/14 14:05:55 -0.027 4.402 16/03/14 14:06:00 -0.048 4.427 16/03/14 14:06:05 -0.047 4.426 16/03/14 14:06:10 -0.074 4.456 16/03/14 14:06:15 -0.089 4.474 16/03/14 14:06:20 -0.066 4.448 16/03/14 14:06:25 -0.053 4.434 16/03/14 14:06:30 -0.014 4.391 16/03/14 14:06:35 0.020 4.354 16/03/14 14:06:40 0.062 4.309 16/03/14 14:06:45 0.078 4.291 16/03/14 14:06:50 0.077 4.293 16/03/14 14:06:55 0.082 4.288 16/03/14 14:07:00 0.089 4.280 16/03/14 14:07:05 0.078 4.293 16/03/14 14:07:10 0.096 4.273 16/03/14 14:07:15 0.050 4.324 16/03/14 14:07:20 0.064 4.310 16/03/14 14:07:25 0.101 4.270 16/03/14 14:07:30 0.066 4.308 16/03/14 14:07:35 0.099 4.272 16/03/14 14:07:40 0.089 4.283 16/03/14 14:07:45 0.082 4.291 16/03/14 14:07:50 0.084 4.290 16/03/14 14:07:55 0.061 4.314 16/03/14 14:08:00 0.048 4.329 16/03/14 14:08:05 0.073 4.303 16/03/14 14:08:10 0.071 4.305 16/03/14 14:08:15 0.075 4.301 16/03/14 14:08:20 0.061 4.316 16/03/14 14:08:25 0.081 4.296 16/03/14 14:08:30 0.063 4.315 16/03/14 14:08:35 0.070 4.308 16/03/14 14:08:40 0.053 4.327 16/03/14 14:08:45 0.053 4.327 16/03/14 14:08:50 0.075 4.304 16/03/14 14:08:55 0.056 4.324 16/03/14 14:09:00 0.016 4.369 16/03/14 14:09:05 -0.006 4.394 16/03/14 14:09:10 0.008 4.378 16/03/14 14:09:15 -0.016 4.405 16/03/14 14:09:20 -0.011 4.400 16/03/14 14:09:25 -0.013 4.403 16/03/14 14:09:30 -0.048 4.442 16/03/14 14:09:35 0.038 4.348 16/03/14 14:09:40 0.062 4.321 16/03/14 14:09:45 0.004 4.386 16/03/14 14:09:50 -0.010 4.401 16/03/14 14:09:55 0.019 4.369 16/03/14 14:10:00 0.013 4.377 16/03/14 14:10:05 0.057 4.329 16/03/14 14:10:10 0.036 4.353 16/03/14 14:10:15 0.054 4.333 16/03/14 14:10:20 0.085 4.300 16/03/14 14:10:25 0.084 4.301 16/03/14 14:10:30 0.065 4.321 16/03/14 14:10:35 0.058 4.330 16/03/14 14:10:40 0.039 4.351 16/03/14 14:10:45 0.039 4.352 16/03/14 14:10:50 0.069 4.318 16/03/14 14:10:55 0.087 4.300 16/03/14 14:11:00 0.095 4.291 16/03/14 14:11:05 0.094 4.293 16/03/14 14:11:10 0.074 4.315 16/03/14 14:11:15 0.072 4.317 16/03/14 14:11:20 0.057 4.334 16/03/14 14:11:25 0.080 4.310 16/03/14 14:11:30 0.050 4.343 16/03/14 14:11:35 0.017 4.379 16/03/14 14:11:40 0.040 4.354 16/03/14 14:11:45 0.031 4.364 16/03/14 14:11:50 -0.004 4.403 16/03/14 14:11:55 0.009 4.390 16/03/14 14:12:00 0.038 4.357 16/03/14 14:12:05 -0.004 4.404 16/03/14 14:12:10 -0.025 4.428 16/03/14 14:12:15 0.000 4.400 16/03/14 14:12:20 0.018 4.382 16/03/14 14:12:25 -0.042 4.448 16/03/14 14:12:30 -0.092 4.505 16/03/14 14:12:35 -0.079 4.491 16/03/14 14:12:40 0.002 4.400 16/03/14 14:12:45 -0.019 4.424 16/03/14 14:12:50 -0.085 4.498 16/03/14 14:12:55 -0.154 4.578 16/03/14 14:13:00 -0.117 4.536 16/03/14 14:13:05 0.002 4.402 16/03/14 14:13:10 0.047 4.354 16/03/14 14:13:15 0.019 4.384 16/03/14 14:13:20 -0.050 4.461 16/03/14 14:13:25 -0.001 4.407 16/03/14 14:13:30 0.013 4.392 16/03/14 14:13:35 0.019 4.386 16/03/14 14:13:40 0.012 4.394 16/03/14 14:13:45 0.054 4.348 16/03/14 14:13:50 0.039 4.365 16/03/14 14:13:55 0.033 4.372 16/03/14 14:14:00 0.066 4.336 16/03/14 14:14:05 0.049 4.354 16/03/14 14:14:10 0.069 4.333 16/03/14 14:14:15 0.015 4.394 16/03/14 14:14:20 0.019 4.389 16/03/14 14:14:25 0.046 4.359 16/03/14 14:14:30 0.044 4.362 16/03/14 14:14:35 0.012 4.397 16/03/14 14:14:40 0.007 4.403 16/03/14 14:14:45 -0.019 4.433 16/03/14 14:14:50 0.004 4.407 16/03/14 14:14:55 0.007 4.405 16/03/14 14:15:00 0.020 4.391 16/03/14 14:15:05 0.055 4.353 16/03/14 14:15:10 0.070 4.337 16/03/14 14:15:15 0.083 4.322 16/03/14 14:15:20 0.094 4.312 16/03/14 14:15:25 0.084 4.322 16/03/14 14:15:30 0.113 4.291 16/03/14 14:15:35 0.087 4.320 16/03/14 14:15:40 0.090 4.316 16/03/14 14:15:45 0.071 4.338 16/03/14 14:15:50 0.090 4.317 16/03/14 14:15:55 0.080 4.329 16/03/14 14:16:00 0.067 4.344 16/03/14 14:16:05 0.100 4.308 16/03/14 14:16:10 0.096 4.313 16/03/14 14:16:15 0.094 4.315 16/03/14 14:16:20 0.069 4.343 16/03/14 14:16:25 0.082 4.329 16/03/14 14:16:30 0.084 4.327 16/03/14 14:16:35 0.063 4.351 16/03/14 14:16:40 -0.012 4.434 16/03/14 14:16:45 -0.103 4.536 16/03/14 14:16:50 -0.160 4.603 16/03/14 14:16:55 -0.111 4.546 16/03/14 14:17:00 -0.130 4.568 16/03/14 14:17:05 -0.212 4.664 16/03/14 14:17:10 -0.223 4.677 16/03/14 14:17:15 -0.087 4.521 16/03/14 14:17:20 -0.163 4.608 16/03/14 14:17:25 -0.215 4.669 16/03/14 14:17:30 -0.146 4.589 16/03/14 14:17:35 -0.215 4.670 16/03/14 14:17:40 -0.337 4.815 16/03/14 14:17:45 -0.263 4.727 16/03/14 14:17:50 -0.079 4.515 16/03/14 14:17:55 -0.029 4.458 16/03/14 14:18:00 -0.018 4.446 16/03/14 14:18:05 0.056 4.364 16/03/14 14:18:10 0.049 4.373 16/03/14 14:18:15 0.052 4.369 16/03/14 14:18:20 0.062 4.359 16/03/14 14:18:25 0.067 4.354 16/03/14 14:18:30 0.066 4.355 16/03/14 14:18:35 0.071 4.351 16/03/14 14:18:40 0.083 4.337 16/03/14 14:18:45 0.066 4.356 16/03/14 14:18:50 0.029 4.397 16/03/14 14:18:55 -0.007 4.438 16/03/14 14:19:00 0.031 4.396 16/03/14 14:19:05 0.002 4.429 16/03/14 14:19:10 -0.033 4.468 16/03/14 14:19:15 -0.031 4.467 16/03/14 14:19:20 -0.009 4.442 16/03/14 14:19:25 0.005 4.427 16/03/14 14:19:30 0.008 4.424 16/03/14 14:19:35 -0.047 4.485 16/03/14 14:19:40 -0.026 4.462 16/03/14 14:19:45 -0.049 4.488 16/03/14 14:19:50 0.033 4.397 16/03/14 14:19:55 0.066 4.361 16/03/14 14:20:00 0.050 4.379 16/03/14 14:20:05 0.120 4.303 16/03/14 14:20:10 0.061 4.368 16/03/14 14:20:15 0.007 4.428 16/03/14 14:20:20 0.014 4.421 16/03/14 14:20:25 0.056 4.375 16/03/14 14:20:30 0.050 4.382 16/03/14 14:20:35 0.009 4.428 16/03/14 14:20:40 -0.144 4.602 16/03/14 14:20:45 -0.203 4.670 16/03/14 14:20:50 -0.190 4.655 16/03/14 14:20:55 -0.183 4.647 16/03/14 14:21:00 -0.205 4.674 16/03/14 14:21:05 -0.032 4.476 16/03/14 14:21:10 0.050 4.385 16/03/14 14:21:15 0.018 4.420 16/03/14 14:21:20 0.000 4.440 16/03/14 14:21:25 -0.021 4.465 16/03/14 14:21:30 0.063 4.372 16/03/14 14:21:35 0.058 4.377 16/03/14 14:21:40 0.081 4.353 16/03/14 14:21:45 0.064 4.372 16/03/14 14:21:50 0.042 4.396 16/03/14 14:21:55 0.055 4.382 16/03/14 14:22:00 0.084 4.351 16/03/14 14:22:05 0.035 4.405 16/03/14 14:22:10 0.050 4.389 16/03/14 14:22:15 0.037 4.403 16/03/14 14:22:20 0.018 4.425 16/03/14 14:22:25 -0.013 4.460 16/03/14 14:22:30 0.058 4.382 16/03/14 14:22:35 0.067 4.372 16/03/14 14:22:40 0.016 4.429 16/03/14 14:22:45 0.028 4.416 16/03/14 14:22:50 0.039 4.403 16/03/14 14:22:55 0.069 4.371 16/03/14 14:23:00 0.076 4.364 16/03/14 14:23:05 0.054 4.389 16/03/14 14:23:10 0.065 4.377 16/03/14 14:23:15 0.099 4.340 16/03/14 14:23:20 0.090 4.350 16/03/14 14:23:25 0.078 4.363 16/03/14 14:23:30 0.065 4.378 16/03/14 14:23:35 0.034 4.412 16/03/14 14:23:40 0.045 4.401 16/03/14 14:23:45 0.050 4.396 16/03/14 14:23:50 0.069 4.375 16/03/14 14:23:55 0.068 4.377 16/03/14 14:24:00 0.046 4.401 16/03/14 14:24:05 -0.016 4.471 16/03/14 14:24:10 0.055 4.392 16/03/14 14:24:15 0.062 4.385 16/03/14 14:24:20 0.048 4.400 16/03/14 14:24:25 0.004 4.449 16/03/14 14:24:30 0.008 4.445 16/03/14 14:24:35 0.010 4.443 16/03/14 14:24:40 0.005 4.449 16/03/14 14:24:45 0.032 4.420 16/03/14 14:24:50 -0.038 4.499 16/03/14 14:24:55 -0.061 4.525 16/03/14 14:25:00 0.010 4.445 16/03/14 14:25:05 0.050 4.401 16/03/14 14:25:10 0.038 4.415 16/03/14 14:25:15 0.020 4.436 16/03/14 14:25:20 0.019 4.437 16/03/14 14:25:25 0.020 4.437 16/03/14 14:25:30 0.030 4.426 16/03/14 14:25:35 0.021 4.436 16/03/14 14:25:40 -0.039 4.504 16/03/14 14:25:45 -0.048 4.514 16/03/14 14:25:50 -0.110 4.585 16/03/14 14:25:55 -0.131 4.610 16/03/14 14:26:00 -0.064 4.533 16/03/14 14:26:05 0.014 4.446 16/03/14 14:26:10 -0.024 4.489 16/03/14 14:26:15 0.009 4.452 16/03/14 14:26:20 0.049 4.408 16/03/14 14:26:25 0.089 4.364 16/03/14 14:26:30 0.095 4.357 16/03/14 14:26:35 0.078 4.377 16/03/14 14:26:40 -0.015 4.481 16/03/14 14:26:45 -0.048 4.520 16/03/14 14:26:50 0.027 4.435 16/03/14 14:26:55 -0.015 4.482 16/03/14 14:27:00 0.031 4.431 16/03/14 14:27:05 0.040 4.421 16/03/14 14:27:10 0.017 4.447 16/03/14 14:27:15 -0.149 4.637 16/03/14 14:27:20 -0.123 4.607 16/03/14 14:27:25 -0.041 4.514 16/03/14 14:27:30 -0.039 4.512 16/03/14 14:27:35 0.071 4.389 16/03/14 14:27:40 0.064 4.396 16/03/14 14:27:45 0.047 4.416 16/03/14 14:27:50 0.072 4.389 16/03/14 14:27:55 0.044 4.420 16/03/14 14:28:00 0.080 4.381 16/03/14 14:28:05 0.072 4.390 16/03/14 14:28:10 -0.050 4.527 16/03/14 14:28:15 -0.116 4.603 16/03/14 14:28:20 -0.098 4.582 16/03/14 14:28:25 -0.015 4.488 16/03/14 14:28:30 -0.007 4.479 16/03/14 14:28:35 0.033 4.436 16/03/14 14:28:40 0.051 4.415 16/03/14 14:28:45 0.032 4.437 16/03/14 14:28:50 0.023 4.447 16/03/14 14:28:55 0.035 4.435 16/03/14 14:29:00 0.012 4.461 16/03/14 14:29:05 0.064 4.403 16/03/14 14:29:10 0.017 4.455 16/03/14 14:29:15 0.068 4.399 16/03/14 14:29:20 0.092 4.373 16/03/14 14:29:25 0.049 4.421 16/03/14 14:29:30 0.035 4.437 16/03/14 14:29:35 0.057 4.413 16/03/14 14:29:40 0.027 4.446 16/03/14 14:29:45 0.073 4.396 16/03/14 14:29:50 0.067 4.402 16/03/14 14:29:55 0.021 4.454 16/03/14 14:30:00 0.046 4.427 16/03/14 14:30:05 0.092 4.376 16/03/14 14:30:10 0.064 4.407 16/03/14 14:30:15 0.035 4.440 16/03/14 14:30:20 0.075 4.396 16/03/14 14:30:25 0.084 4.387 16/03/14 14:30:30 0.071 4.401 16/03/14 14:30:35 0.017 4.462 16/03/14 14:30:40 0.027 4.451 16/03/14 14:30:45 0.068 4.405 16/03/14 14:30:50 0.034 4.443 16/03/14 14:30:55 0.042 4.436 16/03/14 14:31:00 0.043 4.435 16/03/14 14:31:05 0.031 4.448 16/03/14 14:31:10 0.033 4.446 16/03/14 14:31:15 0.029 4.451 16/03/14 14:31:20 -0.005 4.489 16/03/14 14:31:25 0.004 4.479 16/03/14 14:31:30 0.059 4.419 16/03/14 14:31:35 0.019 4.464 16/03/14 14:31:40 -0.001 4.486 16/03/14 14:31:45 0.067 4.410 16/03/14 14:31:50 0.091 4.385 16/03/14 14:31:55 0.035 4.447 16/03/14 14:32:00 -0.013 4.501 16/03/14 14:32:05 -0.011 4.499 16/03/14 14:32:10 0.050 4.432 16/03/14 14:32:15 0.056 4.425 16/03/14 14:32:20 0.040 4.443 16/03/14 14:32:25 0.020 4.466 16/03/14 14:32:30 0.002 4.486 16/03/14 14:32:35 0.081 4.398 16/03/14 14:32:40 0.046 4.438 16/03/14 14:32:45 -0.004 4.494 16/03/14 14:32:50 -0.010 4.501 16/03/14 14:32:55 -0.084 4.586 16/03/14 14:33:00 0.034 4.453 16/03/14 14:33:05 0.053 4.432 16/03/14 14:33:10 0.024 4.465 16/03/14 14:33:15 0.021 4.469 16/03/14 14:33:20 0.077 4.406 16/03/14 14:33:25 0.058 4.428 16/03/14 14:33:30 0.077 4.406 16/03/14 14:33:35 0.039 4.449 16/03/14 14:33:40 -0.014 4.510 16/03/14 14:33:45 -0.085 4.591 16/03/14 14:33:50 -0.088 4.595 16/03/14 14:33:55 0.001 4.493 16/03/14 14:34:00 0.048 4.441 16/03/14 14:34:05 0.037 4.454 16/03/14 14:34:10 -0.006 4.503 16/03/14 14:34:15 -0.058 4.562 16/03/14 14:34:20 -0.050 4.553 16/03/14 14:34:25 -0.015 4.514 16/03/14 14:34:30 0.022 4.472 16/03/14 14:34:35 0.003 4.494 16/03/14 14:34:40 -0.035 4.537 16/03/14 14:34:45 0.086 4.401 16/03/14 14:34:50 0.087 4.401 16/03/14 14:34:55 0.095 4.393 16/03/14 14:35:00 0.078 4.412 16/03/14 14:35:05 0.061 4.431 16/03/14 14:35:10 0.009 4.490 16/03/14 14:35:15 0.007 4.492 16/03/14 14:35:20 0.063 4.430 16/03/14 14:35:25 0.082 4.409 16/03/14 14:35:30 0.061 4.433 16/03/14 14:35:35 -0.038 4.545 16/03/14 14:35:40 -0.085 4.600 16/03/14 14:35:45 0.034 4.464 16/03/14 14:35:50 0.045 4.452 16/03/14 14:35:55 0.059 4.437 16/03/14 14:36:00 0.079 4.414 16/03/14 14:36:05 0.034 4.465 16/03/14 14:36:10 -0.001 4.505 16/03/14 14:36:15 0.058 4.438 16/03/14 14:36:20 0.077 4.418 16/03/14 14:36:25 0.063 4.434 16/03/14 14:36:30 0.093 4.401 16/03/14 14:36:35 0.089 4.406 16/03/14 14:36:40 0.013 4.491 16/03/14 14:36:45 -0.041 4.553 16/03/14 14:36:50 0.023 4.480 16/03/14 14:36:55 0.041 4.461 16/03/14 14:37:00 0.065 4.435 16/03/14 14:37:05 0.067 4.433 16/03/14 14:37:10 0.000 4.508 16/03/14 14:37:15 -0.012 4.521 16/03/14 14:37:20 -0.009 4.519 16/03/14 14:37:25 -0.004 4.514 16/03/14 14:37:30 -0.035 4.549 16/03/14 14:37:35 -0.090 4.612 16/03/14 14:37:40 -0.099 4.623 16/03/14 14:37:45 -0.038 4.554 16/03/14 14:37:50 -0.006 4.518 16/03/14 14:37:55 0.026 4.481 16/03/14 14:38:00 0.047 4.458 16/03/14 14:38:05 0.057 4.447 16/03/14 14:38:10 0.057 4.447 16/03/14 14:38:15 0.045 4.462 16/03/14 14:38:20 0.069 4.435 16/03/14 14:38:25 0.086 4.416 16/03/14 14:38:30 0.076 4.428 16/03/14 14:38:35 0.077 4.427 16/03/14 14:38:40 0.084 4.420 16/03/14 14:38:45 0.076 4.429 16/03/14 14:38:50 0.067 4.439 16/03/14 14:38:55 0.045 4.464 16/03/14 14:39:00 0.053 4.455 16/03/14 14:39:05 0.018 4.495 16/03/14 14:39:10 0.025 4.487 16/03/14 14:39:15 0.064 4.444 16/03/14 14:39:20 0.039 4.473 16/03/14 14:39:25 0.038 4.475 16/03/14 14:39:30 0.058 4.452 16/03/14 14:39:35 0.042 4.470 16/03/14 14:39:40 0.039 4.474 16/03/14 14:39:45 0.044 4.469 16/03/14 14:39:50 0.027 4.488 16/03/14 14:39:55 0.013 4.504 16/03/14 14:40:00 -0.019 4.541 16/03/14 14:40:05 -0.055 4.583 16/03/14 14:40:10 -0.016 4.538 16/03/14 14:40:15 -0.058 4.587 16/03/14 14:40:20 -0.104 4.640 16/03/14 14:40:25 -0.047 4.574 16/03/14 14:40:30 -0.050 4.578 16/03/14 14:40:35 -0.077 4.609 16/03/14 14:40:40 -0.041 4.569 16/03/14 14:40:45 0.005 4.517 16/03/14 14:40:50 -0.002 4.525 16/03/14 14:40:55 -0.035 4.563 16/03/14 14:41:00 -0.074 4.608 16/03/14 14:41:05 -0.033 4.562 16/03/14 14:41:10 -0.033 4.562 16/03/14 14:41:15 -0.134 4.679 16/03/14 14:41:20 -0.117 4.659 16/03/14 14:41:25 -0.042 4.573 16/03/14 14:41:30 0.054 4.465 16/03/14 14:41:35 0.051 4.468 16/03/14 14:41:40 0.055 4.464 16/03/14 14:41:45 0.051 4.469 16/03/14 14:41:50 0.042 4.479 16/03/14 14:41:55 0.014 4.511 16/03/14 14:42:00 0.028 4.495 16/03/14 14:42:05 0.081 4.437 16/03/14 14:42:10 0.065 4.455 16/03/14 14:42:15 0.056 4.465 16/03/14 14:42:20 -0.030 4.563 16/03/14 14:42:25 -0.134 4.684 16/03/14 14:42:30 -0.091 4.634 16/03/14 14:42:35 -0.017 4.549 16/03/14 14:42:40 -0.023 4.557 16/03/14 14:42:45 -0.005 4.536 16/03/14 14:42:50 0.044 4.480 16/03/14 14:42:55 0.036 4.490 16/03/14 14:43:00 0.036 4.490 16/03/14 14:43:05 0.019 4.510 16/03/14 14:43:10 0.025 4.504 16/03/14 14:43:15 0.061 4.463 16/03/14 14:43:20 0.097 4.423 16/03/14 14:43:25 0.100 4.421 16/03/14 14:43:30 0.058 4.468 16/03/14 14:43:35 -0.023 4.560 16/03/14 14:43:40 -0.056 4.599 16/03/14 14:43:45 -0.003 4.538 16/03/14 14:43:50 0.076 4.449 16/03/14 14:43:55 0.077 4.448 16/03/14 14:44:00 0.025 4.507 16/03/14 14:44:05 0.012 4.521 16/03/14 14:44:10 0.033 4.498 16/03/14 14:44:15 0.030 4.502 16/03/14 14:44:20 0.026 4.507 16/03/14 14:44:25 0.024 4.510 16/03/14 14:44:30 0.034 4.499 16/03/14 14:44:35 0.055 4.476 16/03/14 14:44:40 0.090 4.437 16/03/14 14:44:45 0.061 4.469 16/03/14 14:44:50 0.086 4.441 16/03/14 14:44:55 0.100 4.426 16/03/14 14:45:00 0.088 4.439 16/03/14 14:45:05 0.075 4.455 16/03/14 14:45:10 0.018 4.520 16/03/14 14:45:15 -0.061 4.610 16/03/14 14:45:20 -0.043 4.590 16/03/14 14:45:25 -0.082 4.636 16/03/14 14:45:30 -0.149 4.714 16/03/14 14:45:35 -0.137 4.700 16/03/14 14:45:40 -0.089 4.645 16/03/14 14:45:45 -0.035 4.582 16/03/14 14:45:50 -0.007 4.551 16/03/14 14:45:55 0.008 4.534 16/03/14 14:46:00 -0.040 4.589 16/03/14 14:46:05 -0.099 4.659 16/03/14 14:46:10 -0.016 4.563 16/03/14 14:46:15 0.003 4.541 16/03/14 14:46:20 0.018 4.524 16/03/14 14:46:25 -0.016 4.563 16/03/14 14:46:30 -0.041 4.593 16/03/14 14:46:35 -0.012 4.560 16/03/14 14:46:40 0.004 4.541 16/03/14 14:46:45 0.006 4.539 16/03/14 14:46:50 0.089 4.446 16/03/14 14:46:55 0.095 4.439 16/03/14 14:47:00 0.061 4.478 16/03/14 14:47:05 0.055 4.485 16/03/14 14:47:10 -0.021 4.571 16/03/14 14:47:15 -0.013 4.563 16/03/14 14:47:20 0.060 4.480 16/03/14 14:47:25 0.106 4.430 16/03/14 14:47:30 0.104 4.432 16/03/14 14:47:35 0.074 4.466 16/03/14 14:47:40 0.081 4.458 16/03/14 14:47:45 0.075 4.465 16/03/14 14:47:50 0.019 4.528 16/03/14 14:47:55 -0.035 4.591 16/03/14 14:48:00 -0.087 4.651 16/03/14 14:48:05 -0.041 4.599 16/03/14 14:48:10 0.039 4.507 16/03/14 14:48:15 0.074 4.469 16/03/14 14:48:20 0.042 4.505 16/03/14 14:48:25 -0.030 4.587 16/03/14 14:48:30 -0.038 4.597 16/03/14 14:48:35 0.030 4.520 16/03/14 14:48:40 0.050 4.497 16/03/14 14:48:45 0.092 4.450 16/03/14 14:48:50 0.088 4.455 16/03/14 14:48:55 0.098 4.444 16/03/14 14:49:00 0.089 4.454 16/03/14 14:49:05 0.074 4.472 16/03/14 14:49:10 0.089 4.455 16/03/14 14:49:15 0.086 4.459 16/03/14 14:49:20 0.075 4.472 16/03/14 14:49:25 0.066 4.481 16/03/14 14:49:30 0.036 4.516 16/03/14 14:49:35 0.016 4.539 16/03/14 14:49:40 -0.030 4.592 16/03/14 14:49:45 0.004 4.554 16/03/14 14:49:50 0.007 4.551 16/03/14 14:49:55 -0.014 4.574 16/03/14 14:50:00 0.000 4.559 16/03/14 14:50:05 0.041 4.513 16/03/14 14:50:10 0.052 4.500 16/03/14 14:50:15 0.048 4.506 16/03/14 14:50:20 0.016 4.542 16/03/14 14:50:25 0.040 4.516 16/03/14 14:50:30 0.037 4.519 16/03/14 14:50:35 -0.047 4.615 16/03/14 14:50:40 -0.024 4.589 16/03/14 14:50:45 0.028 4.530 16/03/14 14:50:50 0.050 4.505 16/03/14 14:50:55 0.054 4.501 16/03/14 14:51:00 0.028 4.531 16/03/14 14:51:05 -0.004 4.567 16/03/14 14:51:10 0.017 4.544 16/03/14 14:51:15 0.043 4.515 16/03/14 14:51:20 0.032 4.527 16/03/14 14:51:25 0.004 4.561 16/03/14 14:51:30 -0.068 4.644 16/03/14 14:51:35 -0.047 4.620 16/03/14 14:51:40 0.014 4.550 16/03/14 14:51:45 0.027 4.535 16/03/14 14:51:50 0.064 4.493 16/03/14 14:51:55 0.049 4.511 16/03/14 14:52:00 0.023 4.541 16/03/14 14:52:05 0.015 4.550 16/03/14 14:52:10 0.066 4.493 16/03/14 14:52:15 0.069 4.489 16/03/14 14:52:20 0.070 4.488 16/03/14 14:52:25 0.048 4.514 16/03/14 14:52:30 0.024 4.542 16/03/14 14:52:35 0.017 4.550 16/03/14 14:52:40 0.013 4.555 16/03/14 14:52:45 0.004 4.565 16/03/14 14:52:50 -0.002 4.573 16/03/14 14:52:55 0.024 4.543 16/03/14 14:53:00 0.044 4.521 16/03/14 14:53:05 0.029 4.538 16/03/14 14:53:10 0.001 4.570 16/03/14 14:53:15 -0.015 4.589 16/03/14 14:53:20 -0.016 4.591 16/03/14 14:53:25 0.042 4.524 16/03/14 14:53:30 0.030 4.539 16/03/14 14:53:35 0.068 4.496 16/03/14 14:53:40 0.051 4.516 16/03/14 14:53:45 0.035 4.534 16/03/14 14:53:50 0.059 4.507 16/03/14 14:53:55 -0.007 4.583 16/03/14 14:54:00 -0.052 4.635 16/03/14 14:54:05 -0.011 4.588 16/03/14 14:54:10 0.043 4.526 16/03/14 14:54:15 0.046 4.523 16/03/14 14:54:20 0.024 4.549 16/03/14 14:54:25 -0.000 4.577 16/03/14 14:54:30 -0.007 4.585 16/03/14 14:54:35 0.013 4.563 16/03/14 14:54:40 -0.003 4.581 16/03/14 14:54:45 -0.035 4.618 16/03/14 14:54:50 0.046 4.526 16/03/14 14:54:55 0.055 4.516 16/03/14 14:55:00 0.032 4.542 16/03/14 14:55:05 0.047 4.525 16/03/14 14:55:10 0.047 4.526 16/03/14 14:55:15 0.002 4.578 16/03/14 14:55:20 -0.017 4.600 16/03/14 14:55:25 -0.057 4.646 16/03/14 14:55:30 -0.013 4.596 16/03/14 14:55:35 -0.031 4.617 16/03/14 14:55:40 0.011 4.569 16/03/14 14:55:45 0.055 4.520 16/03/14 14:55:50 0.060 4.514 16/03/14 14:55:55 0.061 4.514 16/03/14 14:56:00 0.068 4.506 16/03/14 14:56:05 0.067 4.507 16/03/14 14:56:10 0.064 4.511 16/03/14 14:56:15 0.044 4.534 16/03/14 14:56:20 0.029 4.551 16/03/14 14:56:25 0.013 4.570 16/03/14 14:56:30 0.002 4.583 16/03/14 14:56:35 0.014 4.569 16/03/14 14:56:40 0.007 4.578 16/03/14 14:56:45 -0.063 4.659 16/03/14 14:56:50 -0.066 4.663 16/03/14 14:56:55 -0.065 4.662 16/03/14 14:57:00 0.004 4.583 16/03/14 14:57:05 0.072 4.506 16/03/14 14:57:10 0.052 4.528 16/03/14 14:57:15 0.049 4.532 16/03/14 14:57:20 0.032 4.552 16/03/14 14:57:25 0.023 4.563 16/03/14 14:57:30 0.046 4.536 16/03/14 14:57:35 0.040 4.544 16/03/14 14:57:40 0.023 4.563 16/03/14 14:57:45 0.051 4.531 16/03/14 14:57:50 0.041 4.544 16/03/14 14:57:55 0.037 4.549 16/03/14 14:58:00 0.016 4.573 16/03/14 14:58:05 0.008 4.582 16/03/14 14:58:10 0.014 4.575 16/03/14 14:58:15 0.040 4.546 16/03/14 14:58:20 0.027 4.562 16/03/14 14:58:25 0.009 4.582 16/03/14 14:58:30 0.026 4.563 16/03/14 14:58:35 0.037 4.551 16/03/14 14:58:40 0.050 4.536 16/03/14 14:58:45 0.050 4.537 16/03/14 14:58:50 0.042 4.546 16/03/14 14:58:55 0.080 4.503 16/03/14 14:59:00 0.080 4.504 16/03/14 14:59:05 0.073 4.512 16/03/14 14:59:10 0.083 4.501 16/03/14 14:59:15 0.062 4.525 16/03/14 14:59:20 0.026 4.566 16/03/14 14:59:25 -0.034 4.636 16/03/14 14:59:30 0.011 4.584 16/03/14 14:59:35 0.028 4.565 16/03/14 14:59:40 0.043 4.548 16/03/14 14:59:45 0.039 4.554 16/03/14 14:59:50 0.038 4.555 16/03/14 14:59:55 0.043 4.549 16/03/14 15:00:00 0.079 4.509 16/03/14 15:00:05 0.108 4.477 16/03/14 15:00:10 0.081 4.507 16/03/14 15:00:15 0.082 4.507 16/03/14 15:00:20 0.074 4.516 16/03/14 15:00:25 0.055 4.537 16/03/14 15:00:30 0.057 4.536 16/03/14 15:00:35 0.090 4.498 16/03/14 15:00:40 0.070 4.521 16/03/14 15:00:45 0.006 4.595 16/03/14 15:00:50 -0.048 4.658 16/03/14 15:00:55 -0.019 4.625 16/03/14 15:01:00 0.035 4.563 16/03/14 15:01:05 0.059 4.536 16/03/14 15:01:10 0.078 4.515 16/03/14 15:01:15 0.060 4.535 16/03/14 15:01:20 0.065 4.530 16/03/14 15:01:25 -0.002 4.607 16/03/14 15:01:30 0.018 4.584 16/03/14 15:01:35 -0.051 4.664 16/03/14 15:01:40 0.003 4.603 16/03/14 15:01:45 0.040 4.560 16/03/14 15:01:50 0.001 4.605 16/03/14 15:01:55 -0.001 4.607 16/03/14 15:02:00 -0.027 4.639 16/03/14 15:02:05 -0.036 4.649 16/03/14 15:02:10 -0.007 4.616 16/03/14 15:02:15 0.047 4.554 16/03/14 15:02:20 0.032 4.571 16/03/14 15:02:25 -0.021 4.633 16/03/14 15:02:30 -0.018 4.630 16/03/14 15:02:35 0.008 4.600 16/03/14 15:02:40 0.075 4.523 16/03/14 15:02:45 0.071 4.528 16/03/14 15:02:50 0.070 4.530 16/03/14 15:02:55 0.023 4.584 16/03/14 15:03:00 0.049 4.555 16/03/14 15:03:05 0.022 4.586 16/03/14 15:03:10 0.008 4.603 16/03/14 15:03:15 -0.042 4.661 16/03/14 15:03:20 -0.047 4.667 16/03/14 15:03:25 0.071 4.531 16/03/14 15:03:30 0.085 4.516 16/03/14 15:03:35 0.076 4.526 16/03/14 15:03:40 0.058 4.547 16/03/14 15:03:45 0.042 4.565 16/03/14 15:03:50 0.040 4.568 16/03/14 15:03:55 0.038 4.570 16/03/14 15:04:00 0.062 4.543 16/03/14 15:04:05 0.018 4.594 16/03/14 15:04:10 0.035 4.575 16/03/14 15:04:15 0.039 4.570 16/03/14 15:04:20 0.065 4.541 16/03/14 15:04:25 0.023 4.590 16/03/14 15:04:30 -0.000 4.617 16/03/14 15:04:35 0.001 4.616 16/03/14 15:04:40 0.016 4.599 16/03/14 15:04:45 -0.041 4.665 16/03/14 15:04:50 -0.089 4.722 16/03/14 15:04:55 -0.028 4.650 16/03/14 15:05:00 -0.035 4.659 16/03/14 15:05:05 -0.045 4.672 16/03/14 15:05:10 -0.093 4.728 16/03/14 15:05:15 -0.146 4.791 16/03/14 15:05:20 -0.079 4.712 16/03/14 15:05:25 0.005 4.614 16/03/14 15:05:30 0.005 4.615 16/03/14 15:05:35 0.015 4.604 16/03/14 15:05:40 0.024 4.594 16/03/14 15:05:45 0.005 4.615 16/03/14 15:05:50 0.001 4.620 16/03/14 15:05:55 0.003 4.619 16/03/14 15:06:00 -0.005 4.628 16/03/14 15:06:05 0.011 4.610 16/03/14 15:06:10 0.036 4.581 16/03/14 15:06:15 0.064 4.550 16/03/14 15:06:20 0.011 4.611 16/03/14 15:06:25 -0.072 4.708 16/03/14 15:06:30 -0.091 4.731 16/03/14 15:06:35 -0.019 4.646 16/03/14 15:06:40 -0.065 4.701 16/03/14 15:06:45 -0.090 4.730 16/03/14 15:06:50 0.050 4.568 16/03/14 15:06:55 0.090 4.522 16/03/14 15:07:00 0.077 4.538 16/03/14 15:07:05 0.080 4.535 16/03/14 15:07:10 0.056 4.563 16/03/14 15:07:15 0.082 4.533 16/03/14 15:07:20 0.098 4.515 16/03/14 15:07:25 0.102 4.511 16/03/14 15:07:30 0.077 4.540 16/03/14 15:07:35 0.067 4.552 16/03/14 15:07:40 0.065 4.554 16/03/14 15:07:45 0.056 4.564 16/03/14 15:07:50 0.039 4.585 16/03/14 15:07:55 0.045 4.578 16/03/14 15:08:00 0.065 4.555 16/03/14 15:08:05 0.080 4.538 16/03/14 15:08:10 0.085 4.533 16/03/14 15:08:15 0.095 4.522 16/03/14 15:08:20 0.078 4.542 16/03/14 15:08:25 0.091 4.527 16/03/14 15:08:30 0.069 4.553 16/03/14 15:08:35 0.077 4.544 16/03/14 15:08:40 0.088 4.531 16/03/14 15:08:45 0.098 4.521 16/03/14 15:08:50 0.071 4.552 16/03/14 15:08:55 0.101 4.518 16/03/14 15:09:00 0.119 4.497 16/03/14 15:09:05 0.117 4.500 16/03/14 15:09:10 0.135 4.480 16/03/14 15:09:15 0.100 4.521 16/03/14 15:09:20 0.052 4.575 16/03/14 15:09:25 0.069 4.556 16/03/14 15:09:30 0.077 4.547 16/03/14 15:09:35 0.018 4.615 16/03/14 15:09:40 0.026 4.606 16/03/14 15:09:45 0.070 4.556 16/03/14 15:09:50 0.096 4.526 16/03/14 15:09:55 0.101 4.521 16/03/14 15:10:00 0.097 4.526 16/03/14 15:10:05 0.087 4.538 16/03/14 15:10:10 0.100 4.523 16/03/14 15:10:15 0.107 4.516 16/03/14 15:10:20 0.096 4.528 16/03/14 15:10:25 0.089 4.537 16/03/14 15:10:30 0.075 4.554 16/03/14 15:10:35 0.044 4.589 16/03/14 15:10:40 0.069 4.561 16/03/14 15:10:45 0.087 4.541 16/03/14 15:10:50 0.081 4.548 16/03/14 15:10:55 0.069 4.562 16/03/14 15:11:00 0.052 4.582 16/03/14 15:11:05 0.050 4.584 16/03/14 15:11:10 0.071 4.561 16/03/14 15:11:15 0.070 4.562 16/03/14 15:11:20 0.066 4.566 16/03/14 15:11:25 0.036 4.602 16/03/14 15:11:30 -0.003 4.646 16/03/14 15:11:35 0.035 4.604 16/03/14 15:11:40 0.062 4.572 16/03/14 15:11:45 0.044 4.594 16/03/14 15:11:50 0.065 4.570 16/03/14 15:11:55 0.080 4.553 16/03/14 15:12:00 0.081 4.552 16/03/14 15:12:05 0.082 4.552 16/03/14 15:12:10 0.062 4.574 16/03/14 15:12:15 0.074 4.561 16/03/14 15:12:20 0.046 4.594 16/03/14 15:12:25 0.031 4.611 16/03/14 15:12:30 0.030 4.612 16/03/14 15:12:35 0.049 4.591 16/03/14 15:12:40 0.043 4.598 16/03/14 15:12:45 0.012 4.635 16/03/14 15:12:50 -0.014 4.665 16/03/14 15:12:55 0.016 4.630 16/03/14 15:13:00 0.035 4.608 16/03/14 15:13:05 0.060 4.580 16/03/14 15:13:10 0.072 4.566 16/03/14 15:13:15 0.060 4.581 16/03/14 15:13:20 0.051 4.592 16/03/14 15:13:25 0.083 4.555 16/03/14 15:13:30 0.072 4.567 16/03/14 15:13:35 0.074 4.565 16/03/14 15:13:40 0.078 4.562 16/03/14 15:13:45 0.119 4.516 16/03/14 15:13:50 0.096 4.542 16/03/14 15:13:55 0.083 4.557 16/03/14 15:14:00 0.072 4.569 16/03/14 15:14:05 0.081 4.560 16/03/14 15:14:10 0.087 4.554 16/03/14 15:14:15 0.091 4.549 16/03/14 15:14:20 0.051 4.595 16/03/14 15:14:25 0.054 4.592 16/03/14 15:14:30 0.064 4.581 16/03/14 15:14:35 0.073 4.570 16/03/14 15:14:40 0.072 4.572 16/03/14 15:14:45 0.065 4.581 16/03/14 15:14:50 0.068 4.577 16/03/14 15:14:55 0.065 4.581 16/03/14 15:15:00 0.049 4.600 16/03/14 15:15:05 0.064 4.583 16/03/14 15:15:10 0.032 4.620 16/03/14 15:15:15 0.054 4.596 16/03/14 15:15:20 0.040 4.611 16/03/14 15:15:25 0.052 4.599 16/03/14 15:15:30 0.008 4.649 16/03/14 15:15:35 -0.001 4.660 16/03/14 15:15:40 -0.023 4.687 16/03/14 15:15:45 -0.039 4.705 16/03/14 15:15:50 -0.089 4.766 16/03/14 15:15:55 -0.128 4.813 16/03/14 15:16:00 -0.113 4.794 16/03/14 15:16:05 -0.100 4.779 16/03/14 15:16:10 -0.065 4.738 16/03/14 15:16:15 -0.036 4.704 16/03/14 15:16:20 -0.043 4.713 16/03/14 15:16:25 -0.022 4.688 16/03/14 15:16:30 -0.051 4.723 16/03/14 15:16:35 -0.030 4.698 16/03/14 15:16:40 -0.025 4.692 16/03/14 15:16:45 -0.045 4.716 16/03/14 15:16:50 -0.051 4.724 16/03/14 15:16:55 -0.064 4.739 16/03/14 15:17:00 -0.079 4.758 16/03/14 15:17:05 -0.038 4.710 16/03/14 15:17:10 -0.024 4.693 16/03/14 15:17:15 -0.020 4.688 16/03/14 15:17:20 0.001 4.665 16/03/14 15:17:25 0.020 4.643 16/03/14 15:17:30 0.036 4.624 16/03/14 15:17:35 0.033 4.628 16/03/14 15:17:40 0.019 4.645 16/03/14 15:17:45 0.017 4.647 16/03/14 15:17:50 0.050 4.609 16/03/14 15:17:55 0.068 4.589 16/03/14 15:18:00 0.068 4.589 16/03/14 15:18:05 0.080 4.576 16/03/14 15:18:10 0.085 4.570 16/03/14 15:18:15 0.085 4.571 16/03/14 15:18:20 0.082 4.574 16/03/14 15:18:25 0.100 4.555 16/03/14 15:18:30 0.105 4.549 16/03/14 15:18:35 0.129 4.521 16/03/14 15:18:40 0.111 4.543 16/03/14 15:18:45 0.102 4.554 16/03/14 15:18:50 0.088 4.569 16/03/14 15:18:55 0.071 4.590 16/03/14 15:19:00 0.047 4.617 16/03/14 15:19:05 0.021 4.647 16/03/14 15:19:10 0.015 4.655 16/03/14 15:19:15 -0.005 4.679 16/03/14 15:19:20 -0.016 4.692 16/03/14 15:19:25 -0.055 4.738 16/03/14 15:19:30 -0.043 4.725 16/03/14 15:19:35 -0.031 4.711 16/03/14 15:19:40 -0.033 4.713 16/03/14 15:19:45 -0.015 4.692 16/03/14 15:19:50 -0.020 4.698 16/03/14 15:19:55 -0.033 4.715 16/03/14 15:20:00 -0.025 4.705 16/03/14 15:20:05 -0.061 4.748 16/03/14 15:20:10 -0.060 4.747 16/03/14 15:20:15 -0.028 4.710 16/03/14 15:20:20 -0.010 4.688 16/03/14 15:20:25 -0.048 4.734 16/03/14 15:20:30 -0.012 4.691 16/03/14 15:20:35 -0.013 4.693 16/03/14 15:20:40 0.010 4.667 16/03/14 15:20:45 0.039 4.633 16/03/14 15:20:50 0.040 4.632 16/03/14 15:20:55 0.057 4.613 16/03/14 15:21:00 0.032 4.643 16/03/14 15:21:05 -0.005 4.686 16/03/14 15:21:10 -0.042 4.729 16/03/14 15:21:15 -0.006 4.688 16/03/14 15:21:20 0.029 4.646 16/03/14 15:21:25 -0.014 4.697 16/03/14 15:21:30 -0.088 4.785 16/03/14 15:21:35 -0.067 4.761 16/03/14 15:21:40 -0.066 4.760 16/03/14 15:21:45 -0.052 4.744 16/03/14 15:21:50 -0.047 4.738 16/03/14 15:21:55 -0.100 4.802 16/03/14 15:22:00 -0.177 4.895 16/03/14 15:22:05 -0.208 4.934 16/03/14 15:22:10 -0.150 4.863 16/03/14 15:22:15 -0.030 4.720 16/03/14 15:22:20 0.013 4.670 16/03/14 15:22:25 -0.025 4.714 16/03/14 15:22:30 -0.046 4.739 16/03/14 15:22:35 -0.055 4.750 16/03/14 15:22:40 -0.026 4.717 16/03/14 15:22:45 0.031 4.650 16/03/14 15:22:50 0.097 4.574 16/03/14 15:22:55 0.083 4.591 16/03/14 15:23:00 0.090 4.583 16/03/14 15:23:05 0.032 4.649 16/03/14 15:23:10 0.034 4.648 16/03/14 15:23:15 0.049 4.631 16/03/14 15:23:20 0.056 4.623 16/03/14 15:23:25 0.025 4.659 16/03/14 15:23:30 -0.024 4.717 16/03/14 15:23:35 0.003 4.686 16/03/14 15:23:40 0.003 4.686 16/03/14 15:23:45 -0.022 4.716 16/03/14 15:23:50 -0.041 4.738 16/03/14 15:23:55 -0.031 4.727 16/03/14 15:24:00 -0.020 4.715 16/03/14 15:24:05 -0.018 4.713 16/03/14 15:24:10 -0.016 4.710 16/03/14 15:24:15 -0.027 4.724 16/03/14 15:24:20 -0.012 4.706 16/03/14 15:24:25 0.017 4.673 16/03/14 15:24:30 0.062 4.620 16/03/14 15:24:35 0.085 4.594 16/03/14 15:24:40 0.086 4.593 16/03/14 15:24:45 0.075 4.606 16/03/14 15:24:50 0.046 4.640 16/03/14 15:24:55 -0.030 4.729 16/03/14 15:25:00 -0.092 4.804 16/03/14 15:25:05 -0.128 4.848 16/03/14 15:25:10 -0.183 4.915 16/03/14 15:25:15 -0.192 4.926 16/03/14 15:25:20 -0.196 4.931 16/03/14 15:25:25 -0.134 4.855 16/03/14 15:25:30 -0.031 4.732 16/03/14 15:25:35 0.008 4.688 16/03/14 15:25:40 0.071 4.614 16/03/14 15:25:45 0.076 4.608 16/03/14 15:25:50 0.081 4.604 16/03/14 15:25:55 0.071 4.615 16/03/14 15:26:00 0.051 4.639 16/03/14 15:26:05 0.065 4.623 16/03/14 15:26:10 0.107 4.574 16/03/14 15:26:15 0.100 4.583 16/03/14 15:26:20 0.109 4.572 16/03/14 15:26:25 0.117 4.564 16/03/14 15:26:30 0.120 4.561 16/03/14 15:26:35 0.096 4.589 16/03/14 15:26:40 0.067 4.623 16/03/14 15:26:45 0.070 4.619 16/03/14 15:26:50 0.064 4.627 16/03/14 15:26:55 0.051 4.642 16/03/14 15:27:00 0.078 4.611 16/03/14 15:27:05 0.096 4.591 16/03/14 15:27:10 0.093 4.594 16/03/14 15:27:15 0.084 4.605 16/03/14 15:27:20 0.023 4.676 16/03/14 15:27:25 -0.020 4.727 16/03/14 15:27:30 0.004 4.699 16/03/14 15:27:35 0.058 4.636 16/03/14 15:27:40 0.081 4.609 16/03/14 15:27:45 0.102 4.586 16/03/14 15:27:50 0.106 4.582 16/03/14 15:27:55 0.097 4.593 16/03/14 15:28:00 0.101 4.588 16/03/14 15:28:05 0.096 4.594 16/03/14 15:28:10 0.106 4.583 16/03/14 15:28:15 0.093 4.598 16/03/14 15:28:20 0.048 4.650 16/03/14 15:28:25 0.055 4.643 16/03/14 15:28:30 0.044 4.656 16/03/14 15:28:35 0.031 4.672 16/03/14 15:28:40 0.043 4.657 16/03/14 15:28:45 0.072 4.624 16/03/14 15:28:50 0.079 4.616 16/03/14 15:28:55 0.082 4.613 16/03/14 15:29:00 0.081 4.614 16/03/14 15:29:05 0.073 4.624 16/03/14 15:29:10 0.075 4.622 16/03/14 15:29:15 0.068 4.631 16/03/14 15:29:20 0.089 4.606 16/03/14 15:29:25 0.100 4.595 16/03/14 15:29:30 0.105 4.589 16/03/14 15:29:35 0.116 4.576 16/03/14 15:29:40 0.101 4.594 16/03/14 15:29:45 0.113 4.580 16/03/14 15:29:50 0.120 4.572 16/03/14 15:29:55 0.119 4.574 16/03/14 15:30:00 0.118 4.575 16/03/14 15:30:05 0.105 4.591 16/03/14 15:30:10 0.087 4.612 16/03/14 15:30:15 0.102 4.595 16/03/14 15:30:20 0.102 4.595 16/03/14 15:30:25 0.101 4.597 16/03/14 15:30:30 0.094 4.605 16/03/14 15:30:35 0.080 4.622 16/03/14 15:30:40 0.071 4.633 16/03/14 15:30:45 0.072 4.632 16/03/14 15:30:50 0.048 4.659 16/03/14 15:30:55 0.046 4.662 16/03/14 15:31:00 0.028 4.684 16/03/14 15:31:05 0.068 4.638 16/03/14 15:31:10 0.069 4.637 16/03/14 15:31:15 0.093 4.608 16/03/14 15:31:20 0.111 4.589 16/03/14 15:31:25 0.106 4.595 16/03/14 15:31:30 0.076 4.630 16/03/14 15:31:35 0.068 4.640 16/03/14 15:31:40 0.071 4.636 16/03/14 15:31:45 0.057 4.652 16/03/14 15:31:50 0.009 4.709 16/03/14 15:31:55 -0.006 4.728 16/03/14 15:32:00 0.033 4.682 16/03/14 15:32:05 0.051 4.661 16/03/14 15:32:10 0.071 4.638 16/03/14 15:32:15 0.106 4.598 16/03/14 15:32:20 0.115 4.587 16/03/14 15:32:25 0.119 4.583 16/03/14 15:32:30 0.110 4.594 16/03/14 15:32:35 0.118 4.585 16/03/14 15:32:40 0.119 4.584 16/03/14 15:32:45 0.102 4.604 16/03/14 15:32:50 0.095 4.612 16/03/14 15:32:55 0.097 4.610 16/03/14 15:33:00 0.111 4.595 16/03/14 15:33:05 0.124 4.580 16/03/14 15:33:10 0.110 4.596 16/03/14 15:33:15 0.113 4.593 16/03/14 15:33:20 0.101 4.607 16/03/14 15:33:25 0.093 4.617 16/03/14 15:33:30 0.113 4.594 16/03/14 15:33:35 0.127 4.578 16/03/14 15:33:40 0.120 4.586 16/03/14 15:33:45 0.078 4.636 16/03/14 15:33:50 0.078 4.636 16/03/14 15:33:55 0.108 4.602 16/03/14 15:34:00 0.138 4.567 16/03/14 15:34:05 0.144 4.561 16/03/14 15:34:10 0.140 4.565 16/03/14 15:34:15 0.138 4.567 16/03/14 15:34:20 0.141 4.564 16/03/14 15:34:25 0.151 4.554 16/03/14 15:34:30 0.117 4.593 16/03/14 15:34:35 0.134 4.574 16/03/14 15:34:40 0.114 4.597 16/03/14 15:34:45 0.121 4.589 16/03/14 15:34:50 0.122 4.589 16/03/14 15:34:55 0.129 4.581 16/03/14 15:35:00 0.119 4.593 16/03/14 15:35:05 0.083 4.635 16/03/14 15:35:10 0.068 4.652 16/03/14 15:35:15 0.071 4.648 16/03/14 15:35:20 0.063 4.659 16/03/14 15:35:25 0.076 4.644 16/03/14 15:35:30 0.063 4.659 16/03/14 15:35:35 0.042 4.684 16/03/14 15:35:40 0.034 4.693 16/03/14 15:35:45 0.016 4.716 16/03/14 15:35:50 0.006 4.728 16/03/14 15:35:55 0.001 4.733 16/03/14 15:36:00 0.007 4.727 16/03/14 15:36:05 -0.016 4.754 16/03/14 15:36:10 -0.001 4.736 16/03/14 15:36:15 0.002 4.733 16/03/14 15:36:20 0.010 4.725 16/03/14 15:36:25 0.006 4.729 16/03/14 15:36:30 -0.032 4.775 16/03/14 15:36:35 -0.005 4.743 16/03/14 15:36:40 0.015 4.720 16/03/14 15:36:45 0.032 4.700 16/03/14 15:36:50 0.048 4.682 16/03/14 15:36:55 0.063 4.664 16/03/14 15:37:00 0.094 4.629 16/03/14 15:37:05 0.079 4.646 16/03/14 15:37:10 0.040 4.692 16/03/14 15:37:15 0.044 4.688 16/03/14 15:37:20 0.047 4.685 16/03/14 15:37:25 0.088 4.637 16/03/14 15:37:30 0.094 4.630 16/03/14 15:37:35 0.080 4.647 16/03/14 15:37:40 0.071 4.658 16/03/14 15:37:45 0.058 4.673 16/03/14 15:37:50 0.025 4.712 16/03/14 15:37:55 -0.035 4.783 16/03/14 15:38:00 -0.036 4.785 16/03/14 15:38:05 0.008 4.733 16/03/14 15:38:10 0.006 4.736 16/03/14 15:38:15 0.029 4.709 16/03/14 15:38:20 0.034 4.703 16/03/14 15:38:25 0.060 4.674 16/03/14 15:38:30 0.053 4.682 16/03/14 15:38:35 0.060 4.674 16/03/14 15:38:40 0.071 4.661 16/03/14 15:38:45 0.064 4.670 16/03/14 15:38:50 0.062 4.673 16/03/14 15:38:55 0.059 4.677 16/03/14 15:39:00 0.055 4.682 16/03/14 15:39:05 0.058 4.678 16/03/14 15:39:10 0.060 4.676 16/03/14 15:39:15 0.071 4.663 16/03/14 15:39:20 0.071 4.664 16/03/14 15:39:25 0.067 4.669 16/03/14 15:39:30 0.058 4.680 16/03/14 15:39:35 0.044 4.696 16/03/14 15:39:40 0.057 4.682 16/03/14 15:39:45 0.040 4.701 16/03/14 15:39:50 0.039 4.703 16/03/14 15:39:55 0.014 4.733 16/03/14 15:40:00 0.016 4.731 16/03/14 15:40:05 0.011 4.737 16/03/14 15:40:10 0.047 4.695 16/03/14 15:40:15 0.015 4.732 16/03/14 15:40:20 -0.012 4.766 16/03/14 15:40:25 0.005 4.745 16/03/14 15:40:30 0.029 4.718 16/03/14 15:40:35 0.055 4.687 16/03/14 15:40:40 0.057 4.685 16/03/14 15:40:45 0.056 4.687 16/03/14 15:40:50 0.055 4.688 16/03/14 15:40:55 0.065 4.677 16/03/14 15:41:00 0.075 4.665 16/03/14 15:41:05 0.075 4.665 16/03/14 15:41:10 0.102 4.635 16/03/14 15:41:15 0.096 4.642 16/03/14 15:41:20 0.107 4.629 16/03/14 15:41:25 0.090 4.649 16/03/14 15:41:30 0.093 4.646 16/03/14 15:41:35 0.076 4.666 16/03/14 15:41:40 0.070 4.673 16/03/14 15:41:45 0.068 4.676 16/03/14 15:41:50 0.070 4.674 16/03/14 15:41:55 0.096 4.644 16/03/14 15:42:00 0.084 4.658 16/03/14 15:42:05 0.082 4.661 16/03/14 15:42:10 0.055 4.693 16/03/14 15:42:15 0.036 4.716 16/03/14 15:42:20 0.007 4.750 16/03/14 15:42:25 0.032 4.721 16/03/14 15:42:30 0.068 4.679 16/03/14 15:42:35 0.065 4.683 16/03/14 15:42:40 0.075 4.671 16/03/14 15:42:45 0.069 4.679 16/03/14 15:42:50 0.049 4.702 16/03/14 15:42:55 0.039 4.714 16/03/14 15:43:00 0.050 4.702 16/03/14 15:43:05 0.052 4.699 16/03/14 15:43:10 0.070 4.679 16/03/14 15:43:15 0.079 4.669 16/03/14 15:43:20 0.099 4.646 16/03/14 15:43:25 0.099 4.646 16/03/14 15:43:30 0.079 4.670 16/03/14 15:43:35 0.083 4.665 16/03/14 15:43:40 0.084 4.664 16/03/14 15:43:45 0.055 4.699 16/03/14 15:43:50 0.064 4.688 16/03/14 15:43:55 0.068 4.685 16/03/14 15:44:00 0.069 4.683 16/03/14 15:44:05 0.041 4.716 16/03/14 15:44:10 0.043 4.714 16/03/14 15:44:15 0.069 4.685 16/03/14 15:44:20 0.098 4.650 16/03/14 15:44:25 0.103 4.645 16/03/14 15:44:30 0.093 4.657 16/03/14 15:44:35 0.066 4.688 16/03/14 15:44:40 0.061 4.695 16/03/14 15:44:45 0.060 4.696 16/03/14 15:44:50 0.102 4.647 16/03/14 15:44:55 0.079 4.675 16/03/14 15:45:00 0.080 4.674 16/03/14 15:45:05 0.084 4.670 16/03/14 15:45:10 0.057 4.701 16/03/14 15:45:15 0.057 4.702 16/03/14 15:45:20 0.053 4.707 16/03/14 15:45:25 0.042 4.720 16/03/14 15:45:30 0.069 4.688 16/03/14 15:45:35 0.055 4.705 16/03/14 15:45:40 0.040 4.724 16/03/14 15:45:45 0.060 4.700 16/03/14 15:45:50 0.038 4.727 16/03/14 15:45:55 0.043 4.721 16/03/14 15:46:00 0.024 4.743 16/03/14 15:46:05 -0.020 4.796 16/03/14 15:46:10 -0.040 4.820 16/03/14 15:46:15 -0.049 4.832 16/03/14 15:46:20 -0.030 4.810 16/03/14 15:46:25 -0.002 4.776 16/03/14 15:46:30 0.020 4.750 16/03/14 15:46:35 0.054 4.710 16/03/14 15:46:40 0.077 4.684 16/03/14 15:46:45 0.068 4.694 16/03/14 15:46:50 0.049 4.717 16/03/14 15:46:55 0.032 4.737 16/03/14 15:47:00 0.012 4.762 16/03/14 15:47:05 0.006 4.769 16/03/14 15:47:10 -0.002 4.778 16/03/14 15:47:15 -0.007 4.785 16/03/14 15:47:20 0.009 4.767 16/03/14 15:47:25 0.016 4.759 16/03/14 15:47:30 0.008 4.768 16/03/14 15:47:35 -0.001 4.779 16/03/14 15:47:40 0.018 4.757 16/03/14 15:47:45 0.014 4.762 16/03/14 15:47:50 0.028 4.745 16/03/14 15:47:55 0.037 4.735 16/03/14 15:48:00 0.036 4.736 16/03/14 15:48:05 0.031 4.743 16/03/14 15:48:10 0.032 4.742 16/03/14 15:48:15 0.035 4.739 16/03/14 15:48:20 0.025 4.751 16/03/14 15:48:25 0.053 4.719 16/03/14 15:48:30 0.059 4.712 16/03/14 15:48:35 0.060 4.711 16/03/14 15:48:40 0.052 4.720 16/03/14 15:48:45 0.048 4.726 16/03/14 15:48:50 0.061 4.710 16/03/14 15:48:55 0.061 4.711 16/03/14 15:49:00 0.083 4.685 16/03/14 15:49:05 0.074 4.695 16/03/14 15:49:10 0.094 4.673 16/03/14 15:49:15 0.108 4.656 16/03/14 15:49:20 0.105 4.660 16/03/14 15:49:25 0.101 4.666 16/03/14 15:49:30 0.084 4.686 16/03/14 15:49:35 0.069 4.704 16/03/14 15:49:40 0.087 4.683 16/03/14 15:49:45 0.064 4.710 16/03/14 15:49:50 0.051 4.726 16/03/14 15:49:55 0.065 4.710 16/03/14 15:50:00 0.087 4.684 16/03/14 15:50:05 0.064 4.712 16/03/14 15:50:10 0.053 4.725 16/03/14 15:50:15 0.036 4.745 16/03/14 15:50:20 0.015 4.771 16/03/14 15:50:25 0.036 4.746 16/03/14 15:50:30 0.025 4.759 16/03/14 15:50:35 -0.007 4.798 16/03/14 15:50:40 -0.015 4.808 16/03/14 15:50:45 0.012 4.775 16/03/14 15:50:50 0.018 4.769 16/03/14 15:50:55 0.027 4.758 16/03/14 15:51:00 0.039 4.744 16/03/14 15:51:05 0.053 4.728 16/03/14 15:51:10 0.032 4.753 16/03/14 15:51:15 0.037 4.748 16/03/14 15:51:20 0.062 4.719 16/03/14 15:51:25 0.073 4.705 16/03/14 15:51:30 0.110 4.663 16/03/14 15:51:35 0.088 4.688 16/03/14 15:51:40 0.087 4.689 16/03/14 15:51:45 0.094 4.682 16/03/14 15:51:50 0.090 4.688 16/03/14 15:51:55 0.092 4.686 16/03/14 15:52:00 0.091 4.687 16/03/14 15:52:05 0.087 4.691 16/03/14 15:52:10 0.089 4.689 16/03/14 15:52:15 0.097 4.681 16/03/14 15:52:20 0.095 4.684 16/03/14 15:52:25 0.077 4.705 16/03/14 15:52:30 0.059 4.727 16/03/14 15:52:35 0.071 4.712 16/03/14 15:52:40 0.084 4.697 16/03/14 15:52:45 0.097 4.683 16/03/14 15:52:50 0.096 4.684 16/03/14 15:52:55 0.088 4.693 16/03/14 15:53:00 0.079 4.704 16/03/14 15:53:05 0.077 4.707 16/03/14 15:53:10 0.062 4.725 16/03/14 15:53:15 0.065 4.722 16/03/14 15:53:20 0.066 4.721 16/03/14 15:53:25 0.062 4.726 16/03/14 15:53:30 0.075 4.711 16/03/14 15:53:35 0.090 4.693 16/03/14 15:53:40 0.089 4.695 16/03/14 15:53:45 0.077 4.709 16/03/14 15:53:50 0.098 4.685 16/03/14 15:53:55 0.074 4.714 16/03/14 15:54:00 0.105 4.678 16/03/14 15:54:05 0.120 4.660 16/03/14 15:54:10 0.083 4.704 16/03/14 15:54:15 0.088 4.698 16/03/14 15:54:20 0.078 4.710 16/03/14 15:54:25 0.062 4.729 16/03/14 15:54:30 0.050 4.744 16/03/14 15:54:35 0.059 4.733 16/03/14 15:54:40 0.068 4.724 16/03/14 15:54:45 0.057 4.736 16/03/14 15:54:50 0.040 4.757 16/03/14 15:54:55 0.034 4.765 16/03/14 15:55:00 0.065 4.728 16/03/14 15:55:05 0.058 4.736 16/03/14 15:55:10 0.046 4.751 16/03/14 15:55:15 0.071 4.722 16/03/14 15:55:20 0.084 4.707 16/03/14 15:55:25 0.090 4.700 16/03/14 15:55:30 0.093 4.696 16/03/14 15:55:35 0.076 4.717 16/03/14 15:55:40 0.039 4.762 16/03/14 15:55:45 0.009 4.798 16/03/14 15:55:50 -0.001 4.810 16/03/14 15:55:55 -0.006 4.816 16/03/14 15:56:00 0.019 4.786 16/03/14 15:56:05 0.017 4.789 16/03/14 15:56:10 0.022 4.783 16/03/14 15:56:15 0.037 4.766 16/03/14 15:56:20 0.050 4.751 16/03/14 15:56:25 0.076 4.720 16/03/14 15:56:30 0.067 4.730 16/03/14 15:56:35 0.057 4.743 16/03/14 15:56:40 0.061 4.738 16/03/14 15:56:45 0.071 4.728 16/03/14 15:56:50 0.054 4.748 16/03/14 15:56:55 0.086 4.710 16/03/14 15:57:00 0.091 4.704 16/03/14 15:57:05 0.086 4.711 16/03/14 15:57:10 0.086 4.711 16/03/14 15:57:15 0.083 4.715 16/03/14 15:57:20 0.100 4.694 16/03/14 15:57:25 0.118 4.674 16/03/14 15:57:30 0.133 4.656 16/03/14 15:57:35 0.124 4.668 16/03/14 15:57:40 0.127 4.664 16/03/14 15:57:45 0.133 4.657 16/03/14 15:57:50 0.121 4.672 16/03/14 15:57:55 0.102 4.694 16/03/14 15:58:00 0.094 4.704 16/03/14 15:58:05 0.079 4.723 16/03/14 15:58:10 0.080 4.722 16/03/14 15:58:15 0.067 4.737 16/03/14 15:58:20 0.040 4.770 16/03/14 15:58:25 0.045 4.764 16/03/14 15:58:30 0.023 4.790 16/03/14 15:58:35 0.013 4.802 16/03/14 15:58:40 0.002 4.815 16/03/14 15:58:45 0.025 4.788 16/03/14 15:58:50 0.056 4.752 16/03/14 15:58:55 0.064 4.742 16/03/14 15:59:00 0.077 4.728 16/03/14 15:59:05 0.081 4.723 16/03/14 15:59:10 0.076 4.729 16/03/14 15:59:15 0.075 4.730 16/03/14 15:59:20 0.065 4.743 16/03/14 15:59:25 0.070 4.737 16/03/14 15:59:30 0.033 4.781 16/03/14 15:59:35 -0.010 4.833 16/03/14 15:59:40 -0.028 4.855 16/03/14 15:59:45 -0.052 4.885 16/03/14 15:59:50 -0.064 4.899 16/03/14 15:59:55 -0.059 4.894 16/03/14 16:00:00 -0.019 4.846 16/03/14 16:00:05 0.033 4.783 16/03/14 16:00:10 0.067 4.743 16/03/14 16:00:15 0.106 4.697 16/03/14 16:00:20 0.112 4.690 16/03/14 16:00:25 0.110 4.693 16/03/14 16:00:30 0.102 4.703 16/03/14 16:00:35 0.097 4.709 16/03/14 16:00:40 0.095 4.712 16/03/14 16:00:45 0.074 4.736 16/03/14 16:00:50 0.074 4.737 16/03/14 16:00:55 0.056 4.759 16/03/14 16:01:00 0.064 4.750 16/03/14 16:01:05 0.083 4.728 16/03/14 16:01:10 0.102 4.705 16/03/14 16:01:15 0.098 4.710 16/03/14 16:01:20 0.110 4.696 16/03/14 16:01:25 0.089 4.722 16/03/14 16:01:30 0.099 4.710 16/03/14 16:01:35 0.108 4.699 16/03/14 16:01:40 0.096 4.714 16/03/14 16:01:45 0.097 4.713 16/03/14 16:01:50 0.098 4.712 16/03/14 16:01:55 0.068 4.748 16/03/14 16:02:00 0.083 4.730 16/03/14 16:02:05 0.064 4.753 16/03/14 16:02:10 0.062 4.756 16/03/14 16:02:15 0.059 4.760 16/03/14 16:02:20 0.054 4.766 16/03/14 16:02:25 0.061 4.758 16/03/14 16:02:30 0.061 4.758 16/03/14 16:02:35 0.085 4.729 16/03/14 16:02:40 0.095 4.718 16/03/14 16:02:45 0.106 4.705 16/03/14 16:02:50 0.099 4.714 16/03/14 16:02:55 0.088 4.728 16/03/14 16:03:00 0.071 4.748 16/03/14 16:03:05 0.084 4.732 16/03/14 16:03:10 0.079 4.738 16/03/14 16:03:15 0.062 4.759 16/03/14 16:03:20 0.044 4.781 16/03/14 16:03:25 0.038 4.788 16/03/14 16:03:30 0.026 4.803 16/03/14 16:03:35 0.032 4.796 16/03/14 16:03:40 0.029 4.800 16/03/14 16:03:45 0.065 4.757 16/03/14 16:03:50 0.068 4.754 16/03/14 16:03:55 0.069 4.753 16/03/14 16:04:00 0.084 4.735 16/03/14 16:04:05 0.097 4.721 16/03/14 16:04:10 0.062 4.762 16/03/14 16:04:15 0.059 4.766 16/03/14 16:04:20 0.063 4.762 16/03/14 16:04:25 0.042 4.786 16/03/14 16:04:30 0.041 4.788 16/03/14 16:04:35 0.035 4.796 16/03/14 16:04:40 0.028 4.805 16/03/14 16:04:45 0.043 4.787 16/03/14 16:04:50 0.053 4.775 16/03/14 16:04:55 0.044 4.786 16/03/14 16:05:00 0.046 4.784 16/03/14 16:05:05 0.039 4.792 16/03/14 16:05:10 0.034 4.799 16/03/14 16:05:15 0.049 4.781 16/03/14 16:05:20 0.066 4.761 16/03/14 16:05:25 0.076 4.750 16/03/14 16:05:30 0.057 4.772 16/03/14 16:05:35 0.065 4.763 16/03/14 16:05:40 0.043 4.790 16/03/14 16:05:45 0.031 4.805 16/03/14 16:05:50 0.042 4.791 16/03/14 16:05:55 0.042 4.791 16/03/14 16:06:00 0.065 4.765 16/03/14 16:06:05 0.089 4.736 16/03/14 16:06:10 0.119 4.701 16/03/14 16:06:15 0.107 4.715 16/03/14 16:06:20 0.111 4.711 16/03/14 16:06:25 0.097 4.728 16/03/14 16:06:30 0.094 4.731 16/03/14 16:06:35 0.062 4.770 16/03/14 16:06:40 0.054 4.779 16/03/14 16:06:45 0.055 4.778 16/03/14 16:06:50 0.070 4.761 16/03/14 16:06:55 0.068 4.764 16/03/14 16:07:00 0.061 4.772 16/03/14 16:07:05 0.087 4.742 16/03/14 16:07:10 0.090 4.738 16/03/14 16:07:15 0.114 4.710 16/03/14 16:07:20 0.096 4.731 16/03/14 16:07:25 0.098 4.729 16/03/14 16:07:30 0.091 4.738 16/03/14 16:07:35 0.087 4.743 16/03/14 16:07:40 0.087 4.743 16/03/14 16:07:45 0.102 4.727 16/03/14 16:07:50 0.085 4.747 16/03/14 16:07:55 0.095 4.735 16/03/14 16:08:00 0.098 4.731 16/03/14 16:08:05 0.099 4.730 16/03/14 16:08:10 0.109 4.719 16/03/14 16:08:15 0.093 4.738 16/03/14 16:08:20 0.097 4.733 16/03/14 16:08:25 0.090 4.742 16/03/14 16:08:30 0.090 4.743 16/03/14 16:08:35 0.076 4.760 16/03/14 16:08:40 0.073 4.764 16/03/14 16:08:45 0.087 4.747 16/03/14 16:08:50 0.077 4.760 16/03/14 16:08:55 0.077 4.760 16/03/14 16:09:00 0.071 4.767 16/03/14 16:09:05 0.075 4.763 16/03/14 16:09:10 0.073 4.765 16/03/14 16:09:15 0.077 4.761 16/03/14 16:09:20 0.080 4.757 16/03/14 16:09:25 0.104 4.729 16/03/14 16:09:30 0.115 4.716 16/03/14 16:09:35 0.131 4.697 16/03/14 16:09:40 0.124 4.706 16/03/14 16:09:45 0.118 4.714 16/03/14 16:09:50 0.119 4.713 16/03/14 16:09:55 0.081 4.758 16/03/14 16:10:00 0.085 4.753 16/03/14 16:10:05 0.085 4.754 16/03/14 16:10:10 0.093 4.744 16/03/14 16:10:15 0.116 4.718 16/03/14 16:10:20 0.119 4.714 16/03/14 16:10:25 0.087 4.752 16/03/14 16:10:30 0.048 4.799 16/03/14 16:10:35 0.010 4.845 16/03/14 16:10:40 -0.027 4.890 16/03/14 16:10:45 0.000 4.857 16/03/14 16:10:50 0.004 4.853 16/03/14 16:10:55 0.027 4.825 16/03/14 16:11:00 0.049 4.800 16/03/14 16:11:05 0.042 4.808 16/03/14 16:11:10 0.037 4.814 16/03/14 16:11:15 0.027 4.826 16/03/14 16:11:20 0.029 4.825 16/03/14 16:11:25 0.060 4.788 16/03/14 16:11:30 0.071 4.775 16/03/14 16:11:35 0.062 4.786 16/03/14 16:11:40 0.073 4.772 16/03/14 16:11:45 0.079 4.767 16/03/14 16:11:50 0.078 4.768 16/03/14 16:11:55 0.059 4.791 16/03/14 16:12:00 0.051 4.801 16/03/14 16:12:05 0.076 4.771 16/03/14 16:12:10 0.088 4.757 16/03/14 16:12:15 0.114 4.727 16/03/14 16:12:20 0.126 4.712 16/03/14 16:12:25 0.112 4.729 16/03/14 16:12:30 0.104 4.739 16/03/14 16:12:35 0.095 4.750 16/03/14 16:12:40 0.088 4.758 16/03/14 16:12:45 0.080 4.768 16/03/14 16:12:50 0.068 4.783 16/03/14 16:12:55 0.065 4.787 16/03/14 16:13:00 0.088 4.760 16/03/14 16:13:05 0.094 4.752 16/03/14 16:13:10 0.117 4.726 16/03/14 16:13:15 0.125 4.717 16/03/14 16:13:20 0.119 4.724 16/03/14 16:13:25 0.085 4.765 16/03/14 16:13:30 0.079 4.771 16/03/14 16:13:35 0.082 4.769 16/03/14 16:13:40 0.080 4.771 16/03/14 16:13:45 0.097 4.751 16/03/14 16:13:50 0.098 4.750 16/03/14 16:13:55 0.093 4.756 16/03/14 16:14:00 0.089 4.762 16/03/14 16:14:05 0.092 4.758 16/03/14 16:14:10 0.090 4.761 16/03/14 16:14:15 0.090 4.761 16/03/14 16:14:20 0.081 4.772 16/03/14 16:14:25 0.053 4.806 16/03/14 16:14:30 0.040 4.821 16/03/14 16:14:35 0.027 4.837 16/03/14 16:14:40 0.036 4.827 16/03/14 16:14:45 0.031 4.833 16/03/14 16:14:50 0.059 4.800 16/03/14 16:14:55 0.068 4.789 16/03/14 16:15:00 0.083 4.771 16/03/14 16:15:05 0.106 4.744 16/03/14 16:15:10 0.098 4.755 16/03/14 16:15:15 0.079 4.777 16/03/14 16:15:20 0.060 4.800 16/03/14 16:15:25 0.057 4.804 16/03/14 16:15:30 0.036 4.829 16/03/14 16:15:35 0.029 4.838 16/03/14 16:15:40 0.008 4.863 16/03/14 16:15:45 0.009 4.863 16/03/14 16:15:50 -0.001 4.875 16/03/14 16:15:55 0.003 4.871 16/03/14 16:16:00 0.008 4.865 16/03/14 16:16:05 0.004 4.870 16/03/14 16:16:10 0.033 4.835 16/03/14 16:16:15 0.046 4.819 16/03/14 16:16:20 0.054 4.811 16/03/14 16:16:25 0.075 4.786 16/03/14 16:16:30 0.089 4.770 16/03/14 16:16:35 0.074 4.787 16/03/14 16:16:40 0.090 4.769 16/03/14 16:16:45 0.087 4.772 16/03/14 16:16:50 0.083 4.777 16/03/14 16:16:55 0.088 4.771 16/03/14 16:17:00 0.083 4.777 16/03/14 16:17:05 0.098 4.760 16/03/14 16:17:10 0.108 4.749 16/03/14 16:17:15 0.110 4.746 16/03/14 16:17:20 0.101 4.758 16/03/14 16:17:25 0.096 4.764 16/03/14 16:17:30 0.077 4.787 16/03/14 16:17:35 0.055 4.813 16/03/14 16:17:40 0.039 4.833 16/03/14 16:17:45 0.018 4.858 16/03/14 16:17:50 -0.008 4.890 16/03/14 16:17:55 -0.027 4.914 16/03/14 16:18:00 -0.024 4.910 16/03/14 16:18:05 0.031 4.844 16/03/14 16:18:10 0.093 4.770 16/03/14 16:18:15 0.117 4.741 16/03/14 16:18:20 0.112 4.748 16/03/14 16:18:25 0.109 4.751 16/03/14 16:18:30 0.085 4.780 16/03/14 16:18:35 0.087 4.778 16/03/14 16:18:40 0.073 4.795 16/03/14 16:18:45 0.077 4.791 16/03/14 16:18:50 0.105 4.757 16/03/14 16:18:55 0.112 4.749 16/03/14 16:19:00 0.121 4.739 16/03/14 16:19:05 0.120 4.740 16/03/14 16:19:10 0.118 4.743 16/03/14 16:19:15 0.124 4.736 16/03/14 16:19:20 0.124 4.736 16/03/14 16:19:25 0.120 4.741 16/03/14 16:19:30 0.132 4.728 16/03/14 16:19:35 0.124 4.737 16/03/14 16:19:40 0.095 4.771 16/03/14 16:19:45 0.085 4.784 16/03/14 16:19:50 0.056 4.819 16/03/14 16:19:55 0.070 4.803 16/03/14 16:20:00 0.063 4.811 16/03/14 16:20:05 0.064 4.811 16/03/14 16:20:10 0.083 4.788 16/03/14 16:20:15 0.042 4.837 16/03/14 16:20:20 0.027 4.855 16/03/14 16:20:25 0.050 4.828 16/03/14 16:20:30 0.024 4.859 16/03/14 16:20:35 0.037 4.844 16/03/14 16:20:40 0.046 4.834 16/03/14 16:20:45 0.056 4.822 16/03/14 16:20:50 0.066 4.811 16/03/14 16:20:55 0.068 4.808 16/03/14 16:21:00 0.055 4.824 16/03/14 16:21:05 0.073 4.803 16/03/14 16:21:10 0.072 4.804 16/03/14 16:21:15 0.059 4.820 16/03/14 16:21:20 0.066 4.812 16/03/14 16:21:25 0.074 4.802 16/03/14 16:21:30 0.075 4.802 16/03/14 16:21:35 0.076 4.801 16/03/14 16:21:40 0.076 4.801 16/03/14 16:21:45 0.080 4.796 16/03/14 16:21:50 0.065 4.814 16/03/14 16:21:55 0.062 4.818 16/03/14 16:22:00 0.076 4.802 16/03/14 16:22:05 0.052 4.831 16/03/14 16:22:10 0.002 4.892 16/03/14 16:22:15 -0.007 4.902 16/03/14 16:22:20 -0.000 4.895 16/03/14 16:22:25 0.035 4.853 16/03/14 16:22:30 0.089 4.788 16/03/14 16:22:35 0.096 4.779 16/03/14 16:22:40 0.081 4.798 16/03/14 16:22:45 0.084 4.794 16/03/14 16:22:50 0.067 4.814 16/03/14 16:22:55 0.082 4.797 16/03/14 16:23:00 0.108 4.767 16/03/14 16:23:05 0.095 4.782 16/03/14 16:23:10 0.117 4.757 16/03/14 16:23:15 0.110 4.765 16/03/14 16:23:20 0.112 4.763 16/03/14 16:23:25 0.098 4.779 16/03/14 16:23:30 0.091 4.788 16/03/14 16:23:35 0.085 4.796 16/03/14 16:23:40 0.102 4.775 16/03/14 16:23:45 0.089 4.791 16/03/14 16:23:50 0.051 4.837 16/03/14 16:23:55 0.045 4.845 16/03/14 16:24:00 0.044 4.847 16/03/14 16:24:05 0.050 4.839 16/03/14 16:24:10 0.058 4.830 16/03/14 16:24:15 0.078 4.807 16/03/14 16:24:20 0.109 4.770 16/03/14 16:24:25 0.116 4.762 16/03/14 16:24:30 0.094 4.787 16/03/14 16:24:35 0.109 4.771 16/03/14 16:24:40 0.094 4.788 16/03/14 16:24:45 0.095 4.787 16/03/14 16:24:50 0.095 4.788 16/03/14 16:24:55 0.120 4.758 16/03/14 16:25:00 0.111 4.769 16/03/14 16:25:05 0.121 4.758 16/03/14 16:25:10 0.121 4.758 16/03/14 16:25:15 0.122 4.757 16/03/14 16:25:20 0.108 4.773 16/03/14 16:25:25 0.132 4.745 16/03/14 16:25:30 0.122 4.758 16/03/14 16:25:35 0.121 4.759 16/03/14 16:25:40 0.120 4.760 16/03/14 16:25:45 0.131 4.747 16/03/14 16:25:50 0.126 4.754 16/03/14 16:25:55 0.132 4.747 16/03/14 16:26:00 0.132 4.747 16/03/14 16:26:05 0.132 4.747 16/03/14 16:26:10 0.116 4.767 16/03/14 16:26:15 0.093 4.794 16/03/14 16:26:20 0.084 4.806 16/03/14 16:26:25 0.072 4.820 16/03/14 16:26:30 0.051 4.846 16/03/14 16:26:35 0.059 4.836 16/03/14 16:26:40 0.020 4.884 16/03/14 16:26:45 0.022 4.882 16/03/14 16:26:50 0.044 4.855 16/03/14 16:26:55 0.031 4.871 16/03/14 16:27:00 0.025 4.879 16/03/14 16:27:05 0.006 4.902 16/03/14 16:27:10 -0.028 4.943 16/03/14 16:27:15 -0.028 4.943 16/03/14 16:27:20 0.044 4.856 16/03/14 16:27:25 0.100 4.789 16/03/14 16:27:30 0.119 4.767 16/03/14 16:27:35 0.121 4.765 16/03/14 16:27:40 0.130 4.754 16/03/14 16:27:45 0.119 4.768 16/03/14 16:27:50 0.107 4.782 16/03/14 16:27:55 0.085 4.809 16/03/14 16:28:00 0.066 4.832 16/03/14 16:28:05 0.082 4.813 16/03/14 16:28:10 0.092 4.801 16/03/14 16:28:15 0.098 4.794 16/03/14 16:28:20 0.095 4.798 16/03/14 16:28:25 0.094 4.800 16/03/14 16:28:30 0.072 4.826 16/03/14 16:28:35 0.059 4.842 16/03/14 16:28:40 0.068 4.832 16/03/14 16:28:45 0.060 4.842 16/03/14 16:28:50 0.091 4.805 16/03/14 16:28:55 0.074 4.825 16/03/14 16:29:00 0.088 4.809 16/03/14 16:29:05 0.071 4.829 16/03/14 16:29:10 0.049 4.855 16/03/14 16:29:15 0.051 4.854 16/03/14 16:29:20 0.071 4.830 16/03/14 16:29:25 0.044 4.862 16/03/14 16:29:30 0.057 4.848 16/03/14 16:29:35 0.070 4.832 16/03/14 16:29:40 0.068 4.834 16/03/14 16:29:45 0.060 4.845 16/03/14 16:29:50 0.037 4.872 16/03/14 16:29:55 0.025 4.888 16/03/14 16:30:00 0.031 4.881 16/03/14 16:30:05 0.001 4.917 16/03/14 16:30:10 0.019 4.896 16/03/14 16:30:15 0.005 4.912 16/03/14 16:30:20 -0.034 4.961 16/03/14 16:30:25 -0.049 4.979 16/03/14 16:30:30 -0.064 4.998 16/03/14 16:30:35 -0.063 4.997 16/03/14 16:30:40 -0.052 4.984 16/03/14 16:30:45 -0.039 4.969 16/03/14 16:30:50 0.008 4.911 16/03/14 16:30:55 0.023 4.893 16/03/14 16:31:00 0.043 4.869 16/03/14 16:31:05 0.050 4.860 16/03/14 16:31:10 0.045 4.867 16/03/14 16:31:15 0.014 4.905 16/03/14 16:31:20 0.004 4.917 16/03/14 16:31:25 0.001 4.921 16/03/14 16:31:30 0.020 4.898 16/03/14 16:31:35 0.042 4.872 16/03/14 16:31:40 0.052 4.859 16/03/14 16:31:45 0.071 4.837 16/03/14 16:31:50 0.066 4.844 16/03/14 16:31:55 0.059 4.853 16/03/14 16:32:00 0.065 4.846 16/03/14 16:32:05 0.091 4.814 16/03/14 16:32:10 0.107 4.795 16/03/14 16:32:15 0.100 4.804 16/03/14 16:32:20 0.102 4.802 16/03/14 16:32:25 0.085 4.822 16/03/14 16:32:30 0.075 4.835 16/03/14 16:32:35 0.073 4.838 16/03/14 16:32:40 0.074 4.837 16/03/14 16:32:45 0.106 4.798 16/03/14 16:32:50 0.106 4.799 16/03/14 16:32:55 0.109 4.795 16/03/14 16:33:00 0.080 4.830 16/03/14 16:33:05 0.092 4.816 16/03/14 16:33:10 0.076 4.836 16/03/14 16:33:15 0.083 4.827 16/03/14 16:33:20 0.085 4.825 16/03/14 16:33:25 0.087 4.823 16/03/14 16:33:30 0.088 4.822 16/03/14 16:33:35 0.093 4.816 16/03/14 16:33:40 0.114 4.791 16/03/14 16:33:45 0.123 4.781 16/03/14 16:33:50 0.120 4.785 16/03/14 16:33:55 0.144 4.757 16/03/14 16:34:00 0.136 4.767 16/03/14 16:34:05 0.137 4.765 16/03/14 16:34:10 0.142 4.760 16/03/14 16:34:15 0.143 4.759 16/03/14 16:34:20 0.136 4.767 16/03/14 16:34:25 0.149 4.752 16/03/14 16:34:30 0.129 4.775 16/03/14 16:34:35 0.098 4.813 16/03/14 16:34:40 0.084 4.830 16/03/14 16:34:45 0.089 4.825 16/03/14 16:34:50 0.099 4.813 16/03/14 16:34:55 0.103 4.809 16/03/14 16:35:00 0.080 4.836 16/03/14 16:35:05 0.042 4.883 16/03/14 16:35:10 0.025 4.903 16/03/14 16:35:15 0.027 4.901 16/03/14 16:35:20 0.011 4.921 16/03/14 16:35:25 -0.012 4.949 16/03/14 16:35:30 0.040 4.887 16/03/14 16:35:35 0.019 4.912 16/03/14 16:35:40 0.030 4.898 16/03/14 16:35:45 0.043 4.884 16/03/14 16:35:50 0.048 4.877 16/03/14 16:35:55 0.049 4.876 16/03/14 16:36:00 0.013 4.921 16/03/14 16:36:05 -0.009 4.947 16/03/14 16:36:10 -0.027 4.971 16/03/14 16:36:15 -0.038 4.983 16/03/14 16:36:20 -0.038 4.984 16/03/14 16:36:25 -0.020 4.962 16/03/14 16:36:30 -0.008 4.947 16/03/14 16:36:35 -0.018 4.960 16/03/14 16:36:40 0.010 4.927 16/03/14 16:36:45 0.007 4.930 16/03/14 16:36:50 0.028 4.905 16/03/14 16:36:55 0.034 4.897 16/03/14 16:37:00 0.036 4.896 16/03/14 16:37:05 0.034 4.898 16/03/14 16:37:10 0.045 4.885 16/03/14 16:37:15 0.061 4.866 16/03/14 16:37:20 0.056 4.872 16/03/14 16:37:25 0.049 4.881 16/03/14 16:37:30 0.060 4.868 16/03/14 16:37:35 0.078 4.847 16/03/14 16:37:40 0.121 4.795 16/03/14 16:37:45 0.166 4.741 16/03/14 16:37:50 0.167 4.740 16/03/14 16:37:55 0.150 4.761 16/03/14 16:38:00 0.118 4.800 16/03/14 16:38:05 0.115 4.804 16/03/14 16:38:10 0.084 4.841 16/03/14 16:38:15 0.069 4.859 16/03/14 16:38:20 0.097 4.826 16/03/14 16:38:25 0.091 4.833 16/03/14 16:38:30 0.130 4.787 16/03/14 16:38:35 0.103 4.819 16/03/14 16:38:40 0.111 4.810 16/03/14 16:38:45 0.114 4.807 16/03/14 16:38:50 0.107 4.815 16/03/14 16:38:55 0.106 4.816 16/03/14 16:39:00 0.115 4.807 16/03/14 16:39:05 0.073 4.857 16/03/14 16:39:10 0.067 4.864 16/03/14 16:39:15 0.058 4.876 16/03/14 16:39:20 0.063 4.870 16/03/14 16:39:25 0.054 4.881 16/03/14 16:39:30 0.037 4.902 16/03/14 16:39:35 0.051 4.885 16/03/14 16:39:40 0.034 4.906 16/03/14 16:39:45 0.049 4.888 16/03/14 16:39:50 0.031 4.910 16/03/14 16:39:55 0.051 4.887 16/03/14 16:40:00 0.077 4.854 16/03/14 16:40:05 0.090 4.840 16/03/14 16:40:10 0.114 4.811 16/03/14 16:40:15 0.123 4.801 16/03/14 16:40:20 0.128 4.794 16/03/14 16:40:25 0.103 4.825 16/03/14 16:40:30 0.076 4.857 16/03/14 16:40:35 0.039 4.902 16/03/14 16:40:40 0.041 4.900 16/03/14 16:40:45 0.054 4.885 16/03/14 16:40:50 0.054 4.886 16/03/14 16:40:55 0.049 4.892 16/03/14 16:41:00 0.066 4.871 16/03/14 16:41:05 0.074 4.862 16/03/14 16:41:10 0.092 4.840 16/03/14 16:41:15 0.101 4.830 16/03/14 16:41:20 0.098 4.833 16/03/14 16:41:25 0.094 4.839 16/03/14 16:41:30 0.085 4.850 16/03/14 16:41:35 0.067 4.872 16/03/14 16:41:40 0.080 4.856 16/03/14 16:41:45 0.096 4.837 16/03/14 16:41:50 0.097 4.836 16/03/14 16:41:55 0.108 4.823 16/03/14 16:42:00 0.111 4.820 16/03/14 16:42:05 0.116 4.814 16/03/14 16:42:10 0.095 4.840 16/03/14 16:42:15 0.097 4.837 16/03/14 16:42:20 0.068 4.873 16/03/14 16:42:25 0.062 4.880 16/03/14 16:42:30 0.042 4.904 16/03/14 16:42:35 0.029 4.921 16/03/14 16:42:40 0.050 4.896 16/03/14 16:42:45 0.064 4.879 16/03/14 16:42:50 0.117 4.815 16/03/14 16:42:55 0.130 4.800 16/03/14 16:43:00 0.153 4.772 16/03/14 16:43:05 0.142 4.786 16/03/14 16:43:10 0.122 4.810 16/03/14 16:43:15 0.105 4.830 16/03/14 16:43:20 0.087 4.853 16/03/14 16:43:25 0.073 4.869 16/03/14 16:43:30 0.058 4.888 16/03/14 16:43:35 0.060 4.886 16/03/14 16:43:40 0.061 4.885 16/03/14 16:43:45 0.040 4.911 16/03/14 16:43:50 0.039 4.912 16/03/14 16:43:55 0.043 4.907 16/03/14 16:44:00 0.055 4.893 16/03/14 16:44:05 0.061 4.886 16/03/14 16:44:10 0.062 4.885 16/03/14 16:44:15 0.063 4.884 16/03/14 16:44:20 0.059 4.890 16/03/14 16:44:25 0.041 4.911 16/03/14 16:44:30 0.045 4.906 16/03/14 16:44:35 0.066 4.881 16/03/14 16:44:40 0.090 4.853 16/03/14 16:44:45 0.113 4.825 16/03/14 16:44:50 0.124 4.813 16/03/14 16:44:55 0.129 4.807 16/03/14 16:45:00 0.129 4.807 16/03/14 16:45:05 0.110 4.830 16/03/14 16:45:10 0.112 4.827 16/03/14 16:45:15 0.118 4.820 16/03/14 16:45:20 0.123 4.814 16/03/14 16:45:25 0.114 4.826 16/03/14 16:45:30 0.111 4.830 16/03/14 16:45:35 0.070 4.880 16/03/14 16:45:40 0.062 4.890 16/03/14 16:45:45 0.037 4.920 16/03/14 16:45:50 0.056 4.897 16/03/14 16:45:55 0.066 4.886 16/03/14 16:46:00 0.089 4.857 16/03/14 16:46:05 0.101 4.843 16/03/14 16:46:10 0.121 4.819 16/03/14 16:46:15 0.104 4.840 16/03/14 16:46:20 0.105 4.839 16/03/14 16:46:25 0.090 4.857 16/03/14 16:46:30 0.084 4.865 16/03/14 16:46:35 0.082 4.868 16/03/14 16:46:40 0.099 4.847 16/03/14 16:46:45 0.092 4.856 16/03/14 16:46:50 0.056 4.900 16/03/14 16:46:55 0.031 4.931 16/03/14 16:47:00 -0.010 4.981 16/03/14 16:47:05 0.001 4.968 16/03/14 16:47:10 0.044 4.915 16/03/14 16:47:15 0.097 4.852 16/03/14 16:47:20 0.116 4.828 16/03/14 16:47:25 0.113 4.832 16/03/14 16:47:30 0.085 4.866 16/03/14 16:47:35 0.040 4.921 16/03/14 16:47:40 0.023 4.942 16/03/14 16:47:45 0.019 4.947 16/03/14 16:47:50 0.039 4.923 16/03/14 16:47:55 0.054 4.905 16/03/14 16:48:00 0.078 4.877 16/03/14 16:48:05 0.101 4.849 16/03/14 16:48:10 0.088 4.865 16/03/14 16:48:15 0.093 4.859 16/03/14 16:48:20 0.074 4.882 16/03/14 16:48:25 0.070 4.888 16/03/14 16:48:30 0.082 4.873 16/03/14 16:48:35 0.122 4.824 16/03/14 16:48:40 0.098 4.854 16/03/14 16:48:45 0.066 4.894 16/03/14 16:48:50 0.018 4.952 16/03/14 16:48:55 -0.002 4.977 16/03/14 16:49:00 0.006 4.967 16/03/14 16:49:05 0.034 4.933 16/03/14 16:49:10 0.078 4.880 16/03/14 16:49:15 0.077 4.881 16/03/14 16:49:20 0.119 4.830 16/03/14 16:49:25 0.117 4.833 16/03/14 16:49:30 0.121 4.828 16/03/14 16:49:35 0.114 4.837 16/03/14 16:49:40 0.136 4.811 16/03/14 16:49:45 0.163 4.778 16/03/14 16:49:50 0.158 4.785 16/03/14 16:49:55 0.141 4.806 16/03/14 16:50:00 0.128 4.821 16/03/14 16:50:05 0.102 4.854 16/03/14 16:50:10 0.113 4.840 16/03/14 16:50:15 0.117 4.835 16/03/14 16:50:20 0.110 4.844 16/03/14 16:50:25 0.121 4.831 16/03/14 16:50:30 0.098 4.859 16/03/14 16:50:35 0.085 4.875 16/03/14 16:50:40 0.088 4.872 16/03/14 16:50:45 0.081 4.880 16/03/14 16:50:50 0.096 4.862 16/03/14 16:50:55 0.108 4.848 16/03/14 16:51:00 0.128 4.824 16/03/14 16:51:05 0.134 4.817 16/03/14 16:51:10 0.146 4.803 16/03/14 16:51:15 0.120 4.834 16/03/14 16:51:20 0.151 4.798 16/03/14 16:51:25 0.157 4.791 16/03/14 16:51:30 0.140 4.811 16/03/14 16:51:35 0.111 4.847 16/03/14 16:51:40 0.096 4.864 16/03/14 16:51:45 0.102 4.857 16/03/14 16:51:50 0.121 4.835 16/03/14 16:51:55 0.122 4.834 16/03/14 16:52:00 0.098 4.863 16/03/14 16:52:05 0.073 4.894 16/03/14 16:52:10 0.037 4.938 16/03/14 16:52:15 0.002 4.981 16/03/14 16:52:20 -0.021 5.010 16/03/14 16:52:25 -0.035 5.027 16/03/14 16:52:30 -0.028 5.019 16/03/14 16:52:35 -0.009 4.995 16/03/14 16:52:40 0.010 4.973 16/03/14 16:52:45 -0.000 4.985 16/03/14 16:52:50 0.022 4.958 16/03/14 16:52:55 0.057 4.915 16/03/14 16:53:00 0.074 4.895 16/03/14 16:53:05 0.091 4.874 16/03/14 16:53:10 0.102 4.861 16/03/14 16:53:15 0.130 4.828 16/03/14 16:53:20 0.130 4.828 16/03/14 16:53:25 0.124 4.836 16/03/14 16:53:30 0.096 4.869 16/03/14 16:53:35 0.089 4.879 16/03/14 16:53:40 0.093 4.874 16/03/14 16:53:45 0.085 4.884 16/03/14 16:53:50 0.081 4.889 16/03/14 16:53:55 0.102 4.863 16/03/14 16:54:00 0.091 4.877 16/03/14 16:54:05 0.090 4.879 16/03/14 16:54:10 0.083 4.887 16/03/14 16:54:15 0.084 4.886 16/03/14 16:54:20 0.082 4.889 16/03/14 16:54:25 0.061 4.915 16/03/14 16:54:30 0.043 4.938 16/03/14 16:54:35 -0.006 4.997 16/03/14 16:54:40 -0.014 5.008 16/03/14 16:54:45 -0.032 5.030 16/03/14 16:54:50 -0.026 5.023 16/03/14 16:54:55 0.026 4.959 16/03/14 16:55:00 0.048 4.933 16/03/14 16:55:05 0.105 4.863 16/03/14 16:55:10 0.128 4.836 16/03/14 16:55:15 0.141 4.820 16/03/14 16:55:20 0.130 4.834 16/03/14 16:55:25 0.119 4.847 16/03/14 16:55:30 0.132 4.831 16/03/14 16:55:35 0.120 4.847 16/03/14 16:55:40 0.114 4.854 16/03/14 16:55:45 0.102 4.868 16/03/14 16:55:50 0.088 4.886 16/03/14 16:55:55 0.097 4.875 16/03/14 16:56:00 0.098 4.874 16/03/14 16:56:05 0.065 4.914 16/03/14 16:56:10 0.038 4.947 16/03/14 16:56:15 0.062 4.919 16/03/14 16:56:20 0.085 4.891 16/03/14 16:56:25 0.088 4.887 16/03/14 16:56:30 0.081 4.896 16/03/14 16:56:35 0.071 4.908 16/03/14 16:56:40 0.081 4.896 16/03/14 16:56:45 0.094 4.881 16/03/14 16:56:50 0.100 4.874 16/03/14 16:56:55 0.070 4.910 16/03/14 16:57:00 0.081 4.897 16/03/14 16:57:05 0.091 4.885 16/03/14 16:57:10 0.099 4.876 16/03/14 16:57:15 0.105 4.868 16/03/14 16:57:20 0.104 4.870 16/03/14 16:57:25 0.102 4.873 16/03/14 16:57:30 0.120 4.851 16/03/14 16:57:35 0.105 4.870 16/03/14 16:57:40 0.089 4.890 16/03/14 16:57:45 0.108 4.866 16/03/14 16:57:50 0.094 4.884 16/03/14 16:57:55 0.100 4.877 16/03/14 16:58:00 0.098 4.879 16/03/14 16:58:05 0.082 4.898 16/03/14 16:58:10 0.090 4.890 16/03/14 16:58:15 0.115 4.859 16/03/14 16:58:20 0.118 4.855 16/03/14 16:58:25 0.118 4.856 16/03/14 16:58:30 0.123 4.850 16/03/14 16:58:35 0.089 4.892 16/03/14 16:58:40 0.044 4.946 16/03/14 16:58:45 0.014 4.984 16/03/14 16:58:50 -0.018 5.023 16/03/14 16:58:55 -0.003 5.006 16/03/14 16:59:00 -0.002 5.004 16/03/14 16:59:05 0.017 4.981 16/03/14 16:59:10 0.034 4.961 16/03/14 16:59:15 0.067 4.920 16/03/14 16:59:20 0.064 4.924 16/03/14 16:59:25 0.074 4.912 16/03/14 16:59:30 0.075 4.911 16/03/14 16:59:35 0.079 4.906 16/03/14 16:59:40 0.091 4.892 16/03/14 16:59:45 0.107 4.873 16/03/14 16:59:50 0.109 4.871 16/03/14 16:59:55 0.117 4.861 16/03/14 17:00:00 0.584 4.431 16/03/14 17:00:35 27.662 0.035 16/03/14 17:00:40 27.662 0.035 16/03/14 17:00:45 27.940 0.034 16/03/14 17:00:50 27.662 0.035 16/03/14 17:00:55 27.384 0.036 16/03/14 17:01:00 9.772 0.704 16/03/14 17:01:05 8.153 0.829 16/03/14 17:01:10 8.134 0.832 16/03/14 17:01:15 8.128 0.833 16/03/14 17:01:20 8.135 0.832 16/03/14 17:01:25 7.310 1.038 16/03/14 17:01:30 4.170 1.857 16/03/14 17:01:35 4.158 1.862 16/03/14 17:01:40 4.137 1.871 16/03/14 17:01:45 4.149 1.866 16/03/14 17:01:50 4.152 1.865 16/03/14 17:01:55 1.917 3.451 16/03/14 17:02:00 0.140 4.838 16/03/14 17:02:05 0.131 4.850 16/03/14 17:02:10 0.121 4.861 16/03/14 17:02:15 0.128 4.854 16/03/14 17:02:20 0.131 4.850 16/03/14 17:02:25 0.126 4.856 16/03/14 17:02:30 0.133 4.848 16/03/14 17:02:35 0.133 4.848 16/03/14 17:02:40 0.141 4.839 16/03/14 17:02:45 0.135 4.846 16/03/14 17:02:50 0.116 4.869 16/03/14 17:02:55 0.113 4.873 16/03/14 17:03:00 0.092 4.899 16/03/14 17:03:05 0.080 4.914 16/03/14 17:03:10 0.069 4.927 16/03/14 17:03:15 0.051 4.949 16/03/14 17:03:20 0.051 4.949 16/03/14 17:03:25 0.061 4.938 16/03/14 17:03:30 0.038 4.967 16/03/14 17:03:35 0.058 4.941 16/03/14 17:03:40 0.070 4.928 16/03/14 17:03:45 0.065 4.934 16/03/14 17:03:50 0.050 4.952 16/03/14 17:03:55 0.081 4.915 16/03/14 17:04:00 0.096 4.896 16/03/14 17:04:05 0.098 4.894 16/03/14 17:04:10 0.104 4.887 16/03/14 17:04:15 0.138 4.846 16/03/14 17:04:20 0.145 4.838 16/03/14 17:04:25 0.116 4.873 16/03/14 17:04:30 0.090 4.904 16/03/14 17:04:35 0.082 4.915 16/03/14 17:04:40 0.075 4.924 16/03/14 17:04:45 0.074 4.925 16/03/14 17:04:50 0.089 4.906 16/03/14 17:04:55 0.122 4.867 16/03/14 17:05:00 0.139 4.847 16/03/14 17:05:05 0.132 4.855 16/03/14 17:05:10 0.140 4.846 16/03/14 17:05:15 0.135 4.853 16/03/14 17:05:20 0.140 4.846 16/03/14 17:05:25 0.133 4.854 16/03/14 17:05:30 0.103 4.892 16/03/14 17:05:35 0.101 4.895 16/03/14 17:05:40 0.089 4.909 16/03/14 17:05:45 -0.011 5.032 16/03/14 17:05:50 -0.040 5.068 16/03/14 17:05:55 -0.072 5.109 16/03/14 17:06:00 -0.094 5.137 16/03/14 17:06:05 -0.100 5.145 16/03/14 17:06:10 -0.089 5.131 16/03/14 17:06:15 -0.073 5.111 16/03/14 17:06:20 -0.065 5.102 16/03/14 17:06:25 -0.030 5.058 16/03/14 17:06:30 -0.007 5.029 16/03/14 17:06:35 0.022 4.993 16/03/14 17:06:40 0.055 4.953 16/03/14 17:06:45 0.084 4.917 16/03/14 17:06:50 0.096 4.902 16/03/14 17:06:55 0.082 4.920 16/03/14 17:07:00 0.079 4.924 16/03/14 17:07:05 0.070 4.935 16/03/14 17:07:10 0.054 4.955 16/03/14 17:07:15 0.027 4.988 16/03/14 17:07:20 0.011 5.009 16/03/14 17:07:25 0.008 5.012 16/03/14 17:07:30 0.013 5.006 16/03/14 17:07:35 0.044 4.969 16/03/14 17:07:40 0.057 4.952 16/03/14 17:07:45 0.059 4.950 16/03/14 17:07:50 0.069 4.938 16/03/14 17:07:55 0.059 4.950 16/03/14 17:08:00 0.043 4.971 16/03/14 17:08:05 0.022 4.996 16/03/14 17:08:10 0.012 5.009 16/03/14 17:08:15 0.013 5.008 16/03/14 17:08:20 0.012 5.009 16/03/14 17:08:25 0.024 4.994 16/03/14 17:08:30 0.022 4.997 16/03/14 17:08:35 0.038 4.978 16/03/14 17:08:40 0.052 4.961 16/03/14 17:08:45 0.050 4.964 16/03/14 17:08:50 0.047 4.968 16/03/14 17:08:55 0.059 4.953 16/03/14 17:09:00 0.053 4.960 16/03/14 17:09:05 0.063 4.948 16/03/14 17:09:10 0.047 4.968 16/03/14 17:09:15 0.065 4.946 16/03/14 17:09:20 0.057 4.956 16/03/14 17:09:25 0.033 4.985 16/03/14 17:09:30 0.019 5.003 16/03/14 17:09:35 0.015 5.009 16/03/14 17:09:40 0.001 5.026 16/03/14 17:09:45 0.012 5.013 16/03/14 17:09:50 -0.001 5.028 16/03/14 17:09:55 0.001 5.026 16/03/14 17:10:00 -0.013 5.044 16/03/14 17:10:05 -0.013 5.044 16/03/14 17:10:10 -0.034 5.070 16/03/14 17:10:15 -0.062 5.105 16/03/14 17:10:20 -0.089 5.140 16/03/14 17:10:25 -0.087 5.138 16/03/14 17:10:30 -0.084 5.134 16/03/14 17:10:35 -0.071 5.118 16/03/14 17:10:40 -0.065 5.110 16/03/14 17:10:45 -0.044 5.084 16/03/14 17:10:50 -0.030 5.067 16/03/14 17:10:55 -0.016 5.050 16/03/14 17:11:00 -0.018 5.053 16/03/14 17:11:05 -0.002 5.032 16/03/14 17:11:10 -0.016 5.050 16/03/14 17:11:15 -0.020 5.055 16/03/14 17:11:20 -0.033 5.072 16/03/14 17:11:25 -0.001 5.032 16/03/14 17:11:30 0.018 5.009 16/03/14 17:11:35 0.051 4.968 16/03/14 17:11:40 0.046 4.975 16/03/14 17:11:45 0.049 4.971 16/03/14 17:11:50 0.086 4.926 16/03/14 17:11:55 0.077 4.937 16/03/14 17:12:00 0.080 4.934 16/03/14 17:12:05 0.059 4.959 16/03/14 17:12:10 0.046 4.976 16/03/14 17:12:15 0.025 5.002 16/03/14 17:12:20 0.051 4.970 16/03/14 17:12:25 0.046 4.976 16/03/14 17:12:30 0.032 4.993 16/03/14 17:12:35 0.024 5.004 16/03/14 17:12:40 -0.001 5.035 16/03/14 17:12:45 -0.017 5.055 16/03/14 17:12:50 -0.006 5.041 16/03/14 17:12:55 -0.010 5.047 16/03/14 17:13:00 0.005 5.027 16/03/14 17:13:05 0.001 5.033 16/03/14 17:13:10 -0.005 5.040 16/03/14 17:13:15 -0.039 5.083 16/03/14 17:13:20 -0.036 5.080 16/03/14 17:13:25 -0.042 5.088 16/03/14 17:13:30 -0.051 5.099 16/03/14 17:13:35 -0.049 5.097 16/03/14 17:13:40 -0.011 5.049 16/03/14 17:13:45 0.013 5.020 16/03/14 17:13:50 0.015 5.018 16/03/14 17:13:55 0.047 4.978 16/03/14 17:14:00 0.035 4.992 16/03/14 17:14:05 0.028 5.001 16/03/14 17:14:10 0.029 5.000 16/03/14 17:14:15 0.007 5.027 16/03/14 17:14:20 0.019 5.013 16/03/14 17:14:25 0.046 4.979 16/03/14 17:14:30 0.022 5.010 16/03/14 17:14:35 0.004 5.032 16/03/14 17:14:40 0.000 5.037 16/03/14 17:14:45 0.014 5.021 16/03/14 17:14:50 0.015 5.020 16/03/14 17:14:55 0.018 5.016 16/03/14 17:15:00 0.010 5.025 16/03/14 17:15:05 0.017 5.018 16/03/14 17:15:10 0.001 5.037 16/03/14 17:15:15 0.006 5.031 16/03/14 17:15:20 0.012 5.023 16/03/14 17:15:25 0.013 5.022 16/03/14 17:15:30 0.035 4.996 16/03/14 17:15:35 0.021 5.013 16/03/14 17:15:40 0.014 5.021 16/03/14 17:15:45 -0.006 5.047 16/03/14 17:15:50 0.011 5.025 16/03/14 17:15:55 -0.010 5.052 16/03/14 17:16:00 -0.027 5.073 16/03/14 17:16:05 -0.017 5.062 16/03/14 17:16:10 -0.002 5.043 16/03/14 17:16:15 -0.041 5.092 16/03/14 17:16:20 -0.057 5.111 16/03/14 17:16:25 -0.028 5.075 16/03/14 17:16:30 -0.022 5.068 16/03/14 17:16:35 -0.021 5.067 16/03/14 17:16:40 0.006 5.034 16/03/14 17:16:45 0.021 5.016 16/03/14 17:16:50 0.026 5.010 16/03/14 17:16:55 0.016 5.022 16/03/14 17:17:00 0.024 5.013 16/03/14 17:17:05 0.022 5.015 16/03/14 17:17:10 0.020 5.018 16/03/14 17:17:15 0.018 5.021 16/03/14 17:17:20 0.009 5.031 16/03/14 17:17:25 0.010 5.030 16/03/14 17:17:30 -0.006 5.050 16/03/14 17:17:35 -0.014 5.061 16/03/14 17:17:40 -0.004 5.048 16/03/14 17:17:45 0.014 5.025 16/03/14 17:17:50 -0.004 5.049 16/03/14 17:17:55 0.027 5.010 16/03/14 17:18:00 0.024 5.014 16/03/14 17:18:05 0.043 4.991 16/03/14 17:18:10 0.038 4.997 16/03/14 17:18:15 0.033 5.003 16/03/14 17:18:20 0.052 4.980 16/03/14 17:18:25 0.067 4.962 16/03/14 17:18:30 0.054 4.979 16/03/14 17:18:35 0.044 4.990 16/03/14 17:18:40 0.052 4.980 16/03/14 17:18:45 0.080 4.946 16/03/14 17:18:50 0.079 4.947 16/03/14 17:18:55 0.086 4.939 16/03/14 17:19:00 0.077 4.951 16/03/14 17:19:05 0.076 4.952 16/03/14 17:19:10 0.050 4.984 16/03/14 17:19:15 0.051 4.983 16/03/14 17:19:20 0.045 4.991 16/03/14 17:19:25 0.001 5.045 16/03/14 17:19:30 0.005 5.040 16/03/14 17:19:35 -0.005 5.054 16/03/14 17:19:40 -0.014 5.064 16/03/14 17:19:45 -0.014 5.065 16/03/14 17:19:50 -0.017 5.068 16/03/14 17:19:55 -0.024 5.077 16/03/14 17:20:00 -0.019 5.071 16/03/14 17:20:05 -0.041 5.100 16/03/14 17:20:10 -0.034 5.091 16/03/14 17:20:15 -0.038 5.096 16/03/14 17:20:20 -0.060 5.124 16/03/14 17:20:25 -0.046 5.106 16/03/14 17:20:30 -0.015 5.067 16/03/14 17:20:35 -0.002 5.052 16/03/14 17:20:40 -0.009 5.061 16/03/14 17:20:45 0.006 5.042 16/03/14 17:20:50 0.002 5.047 16/03/14 17:20:55 0.016 5.030 16/03/14 17:21:00 0.037 5.004 16/03/14 17:21:05 0.025 5.019 16/03/14 17:21:10 0.049 4.989 16/03/14 17:21:15 0.057 4.979 16/03/14 17:21:20 0.049 4.990 16/03/14 17:21:25 0.041 5.000 16/03/14 17:21:30 0.040 5.001 16/03/14 17:21:35 0.010 5.038 16/03/14 17:21:40 0.023 5.022 16/03/14 17:21:45 -0.005 5.058 16/03/14 17:21:50 0.007 5.043 16/03/14 17:21:55 -0.019 5.075 16/03/14 17:22:00 -0.011 5.065 16/03/14 17:22:05 -0.004 5.058 16/03/14 17:22:10 0.011 5.039 16/03/14 17:22:15 0.015 5.033 16/03/14 17:22:20 0.036 5.008 16/03/14 17:22:25 0.062 4.976 16/03/14 17:22:30 0.054 4.986 16/03/14 17:22:35 0.059 4.979 16/03/14 17:22:40 0.017 5.032 16/03/14 17:22:45 0.015 5.035 16/03/14 17:22:50 0.012 5.039 16/03/14 17:22:55 0.007 5.045 16/03/14 17:23:00 0.003 5.050 16/03/14 17:23:05 0.002 5.052 16/03/14 17:23:10 0.002 5.052 16/03/14 17:23:15 -0.007 5.063 16/03/14 17:23:20 -0.006 5.063 16/03/14 17:23:25 0.030 5.018 16/03/14 17:23:30 0.051 4.991 16/03/14 17:23:35 0.067 4.972 16/03/14 17:23:40 0.070 4.969 16/03/14 17:23:45 0.063 4.978 16/03/14 17:23:50 0.050 4.994 16/03/14 17:23:55 0.054 4.988 16/03/14 17:24:00 0.068 4.972 16/03/14 17:24:05 0.042 5.004 16/03/14 17:24:10 0.012 5.042 16/03/14 17:24:15 0.017 5.035 16/03/14 17:24:20 0.009 5.045 16/03/14 17:24:25 0.036 5.013 16/03/14 17:24:30 0.055 4.988 16/03/14 17:24:35 0.062 4.980 16/03/14 17:24:40 0.080 4.958 16/03/14 17:24:45 0.079 4.960 16/03/14 17:24:50 0.094 4.941 16/03/14 17:24:55 0.089 4.947 16/03/14 17:25:00 0.086 4.952 16/03/14 17:25:05 0.106 4.927 16/03/14 17:25:10 0.079 4.961 16/03/14 17:25:15 0.075 4.966 16/03/14 17:25:20 0.058 4.987 16/03/14 17:25:25 0.032 5.020 16/03/14 17:25:30 0.014 5.042 16/03/14 17:25:35 -0.004 5.064 16/03/14 17:25:40 0.001 5.059 16/03/14 17:25:45 -0.005 5.066 16/03/14 17:25:50 -0.012 5.074 16/03/14 17:25:55 -0.011 5.073 16/03/14 17:26:00 -0.032 5.101 16/03/14 17:26:05 -0.054 5.128 16/03/14 17:26:10 -0.051 5.125 16/03/14 17:26:15 -0.046 5.118 16/03/14 17:26:20 -0.039 5.109 16/03/14 17:26:25 -0.028 5.097 16/03/14 17:26:30 -0.016 5.081 16/03/14 17:26:35 0.001 5.060 16/03/14 17:26:40 0.013 5.046 16/03/14 17:26:45 0.020 5.037 16/03/14 17:26:50 0.028 5.026 16/03/14 17:26:55 0.026 5.029 16/03/14 17:27:00 0.008 5.052 16/03/14 17:27:05 0.012 5.047 16/03/14 17:27:10 0.015 5.044 16/03/14 17:27:15 0.034 5.021 16/03/14 17:27:20 0.019 5.039 16/03/14 17:27:25 0.037 5.017 16/03/14 17:27:30 0.030 5.025 16/03/14 17:27:35 0.029 5.027 16/03/14 17:27:40 0.002 5.062 16/03/14 17:27:45 -0.017 5.085 16/03/14 17:27:50 -0.026 5.097 16/03/14 17:27:55 -0.016 5.084 16/03/14 17:28:00 -0.005 5.070 16/03/14 17:28:05 0.021 5.038 16/03/14 17:28:10 0.038 5.017 16/03/14 17:28:15 0.028 5.030 16/03/14 17:28:20 0.035 5.021 16/03/14 17:28:25 0.040 5.015 16/03/14 17:28:30 0.035 5.021 16/03/14 17:28:35 0.055 4.997 16/03/14 17:28:40 0.053 5.000 16/03/14 17:28:45 0.050 5.004 16/03/14 17:28:50 0.043 5.012 16/03/14 17:28:55 0.036 5.021 16/03/14 17:29:00 0.044 5.011 16/03/14 17:29:05 0.040 5.017 16/03/14 17:29:10 0.016 5.047 16/03/14 17:29:15 0.027 5.032 16/03/14 17:29:20 0.015 5.048 16/03/14 17:29:25 0.006 5.060 16/03/14 17:29:30 0.033 5.025 16/03/14 17:29:35 0.036 5.022 16/03/14 17:29:40 0.058 4.995 16/03/14 17:29:45 0.039 5.019 16/03/14 17:29:50 0.035 5.024 16/03/14 17:29:55 0.044 5.013 16/03/14 17:30:00 0.029 5.032 16/03/14 17:30:05 0.027 5.034 16/03/14 17:30:10 0.033 5.027 16/03/14 17:30:15 0.031 5.029 16/03/14 17:30:20 0.043 5.015 16/03/14 17:30:25 0.055 5.000 16/03/14 17:30:30 0.017 5.048 16/03/14 17:30:35 0.007 5.061 16/03/14 17:30:40 0.012 5.055 16/03/14 17:30:45 0.017 5.048 16/03/14 17:30:50 -0.001 5.070 16/03/14 17:30:55 -0.050 5.133 16/03/14 17:31:00 -0.196 5.319 16/03/14 17:31:05 -0.006 5.078 16/03/14 17:31:10 -0.007 5.079 16/03/14 17:31:15 -0.007 5.079 16/03/14 17:31:20 -0.036 5.115 16/03/14 17:31:25 0.021 5.045 16/03/14 17:31:30 0.025 5.039 16/03/14 17:31:35 0.028 5.036 16/03/14 17:31:40 0.034 5.028 16/03/14 17:31:45 0.042 5.019 16/03/14 17:31:50 0.044 5.017 16/03/14 17:31:55 0.088 4.963 16/03/14 17:32:00 0.065 4.991 16/03/14 17:32:05 0.076 4.978 16/03/14 17:32:10 0.091 4.959 16/03/14 17:32:15 0.081 4.972 16/03/14 17:32:20 0.012 5.057 16/03/14 17:32:25 0.016 5.053 16/03/14 17:32:30 0.048 5.013 16/03/14 17:32:35 0.100 4.948 16/03/14 17:32:40 0.040 5.023 16/03/14 17:32:45 0.107 4.940 16/03/14 17:32:50 0.064 4.993 16/03/14 17:32:55 0.096 4.954 16/03/14 17:33:00 0.095 4.955 16/03/14 17:33:05 0.075 4.980 16/03/14 17:33:10 0.102 4.947 16/03/14 17:33:15 0.105 4.943 16/03/14 17:33:20 0.078 4.978 16/03/14 17:33:25 0.121 4.925 16/03/14 17:33:30 0.078 4.978 16/03/14 17:33:35 0.150 4.890 16/03/14 17:33:40 0.094 4.958 16/03/14 17:33:45 0.132 4.911 16/03/14 17:33:50 0.121 4.926 16/03/14 17:33:55 0.117 4.931 16/03/14 17:34:00 0.090 4.964 16/03/14 17:34:05 0.090 4.964 16/03/14 17:34:10 0.076 4.981 16/03/14 17:34:15 0.139 4.903 16/03/14 17:34:20 0.098 4.954 16/03/14 17:34:25 0.097 4.956 16/03/14 17:34:30 0.086 4.970 16/03/14 17:34:35 0.104 4.947 16/03/14 17:34:40 0.049 5.016 16/03/14 17:34:45 0.104 4.947 16/03/14 17:34:50 0.067 4.993 16/03/14 17:34:55 0.058 5.005 16/03/14 17:35:00 -0.024 5.106 16/03/14 17:35:05 -0.009 5.088 16/03/14 17:35:10 0.029 5.041 16/03/14 17:35:15 -0.040 5.128 16/03/14 17:35:20 -0.065 5.159 16/03/14 17:35:25 -0.030 5.115 16/03/14 17:35:30 -0.055 5.147 16/03/14 17:35:35 -0.051 5.142 16/03/14 17:35:40 -0.013 5.095 16/03/14 17:35:45 -0.029 5.114 16/03/14 17:35:50 -0.029 5.114 16/03/14 17:35:55 -0.022 5.106 16/03/14 17:36:00 0.013 5.063 16/03/14 17:36:05 0.054 5.012 16/03/14 17:36:10 0.084 4.975 16/03/14 17:36:15 0.094 4.963 16/03/14 17:36:20 0.095 4.962 16/03/14 17:36:25 0.092 4.965 16/03/14 17:36:30 0.080 4.979 16/03/14 17:36:35 0.099 4.957 16/03/14 17:36:40 0.092 4.966 16/03/14 17:36:45 0.103 4.952 16/03/14 17:36:50 0.102 4.953 16/03/14 17:36:55 0.078 4.983 16/03/14 17:37:00 0.076 4.985 16/03/14 17:37:05 0.077 4.984 16/03/14 17:37:10 0.067 4.997 16/03/14 17:37:15 0.072 4.991 16/03/14 17:37:20 0.103 4.953 16/03/14 17:37:25 0.086 4.974 16/03/14 17:37:30 0.052 5.017 16/03/14 17:37:35 0.041 5.030 16/03/14 17:37:40 0.036 5.036 16/03/14 17:37:45 0.041 5.030 16/03/14 17:37:50 0.036 5.036 16/03/14 17:37:55 0.022 5.054 16/03/14 17:38:00 0.006 5.074 16/03/14 17:38:05 -0.017 5.104 16/03/14 17:38:10 -0.019 5.106 16/03/14 17:38:15 -0.028 5.117 16/03/14 17:38:20 -0.025 5.114 16/03/14 17:38:25 0.008 5.073 16/03/14 17:38:30 0.026 5.051 16/03/14 17:38:35 0.050 5.021 16/03/14 17:38:40 0.101 4.958 16/03/14 17:38:45 0.130 4.922 16/03/14 17:38:50 0.146 4.903 16/03/14 17:38:55 0.155 4.892 16/03/14 17:39:00 0.175 4.868 16/03/14 17:39:05 0.167 4.878 16/03/14 17:39:10 0.151 4.897 16/03/14 17:39:15 0.132 4.920 16/03/14 17:39:20 0.140 4.911 16/03/14 17:39:25 0.140 4.911 16/03/14 17:39:30 0.173 4.871 16/03/14 17:39:35 0.156 4.892 16/03/14 17:39:40 0.159 4.888 16/03/14 17:39:45 0.129 4.925 16/03/14 17:39:50 0.106 4.953 16/03/14 17:39:55 0.093 4.970 16/03/14 17:40:00 0.072 4.995 16/03/14 17:40:05 0.041 5.034 16/03/14 17:40:10 0.006 5.077 16/03/14 17:40:15 0.004 5.080 16/03/14 17:40:20 0.038 5.038 16/03/14 17:40:25 0.063 5.007 16/03/14 17:40:30 0.093 4.970 16/03/14 17:40:35 0.094 4.969 16/03/14 17:40:40 0.109 4.950 16/03/14 17:40:45 0.125 4.932 16/03/14 17:40:50 0.154 4.896 16/03/14 17:40:55 0.137 4.917 16/03/14 17:41:00 0.134 4.921 16/03/14 17:41:05 0.134 4.921 16/03/14 17:41:10 0.136 4.918 16/03/14 17:41:15 0.136 4.918 16/03/14 17:41:20 0.128 4.929 16/03/14 17:41:25 0.139 4.915 16/03/14 17:41:30 0.130 4.927 16/03/14 17:41:35 0.113 4.947 16/03/14 17:41:40 0.109 4.952 16/03/14 17:41:45 0.089 4.978 16/03/14 17:41:50 0.086 4.980 16/03/14 17:41:55 0.063 5.010 16/03/14 17:42:00 0.055 5.020 16/03/14 17:42:05 0.045 5.032 16/03/14 17:42:10 0.050 5.025 16/03/14 17:42:15 0.050 5.026 16/03/14 17:42:20 0.052 5.023 16/03/14 17:42:25 0.062 5.012 16/03/14 17:42:30 0.083 4.985 16/03/14 17:42:35 0.114 4.947 16/03/14 17:42:40 0.084 4.984 16/03/14 17:42:45 0.075 4.995 16/03/14 17:42:50 0.079 4.991 16/03/14 17:42:55 0.086 4.982 16/03/14 17:43:00 0.062 5.012 16/03/14 17:43:05 0.101 4.964 16/03/14 17:43:10 0.115 4.947 16/03/14 17:43:15 0.113 4.949 16/03/14 17:43:20 0.086 4.983 16/03/14 17:43:25 0.060 5.015 16/03/14 17:43:30 0.068 5.006 16/03/14 17:43:35 0.076 4.995 16/03/14 17:43:40 0.074 4.998 16/03/14 17:43:45 0.055 5.021 16/03/14 17:43:50 0.070 5.003 16/03/14 17:43:55 0.050 5.028 16/03/14 17:44:00 0.056 5.021 16/03/14 17:44:05 0.071 5.003 16/03/14 17:44:10 0.083 4.988 16/03/14 17:44:15 0.064 5.012 16/03/14 17:44:20 0.064 5.012 16/03/14 17:44:25 0.028 5.057 16/03/14 17:44:30 -0.035 5.136 16/03/14 17:44:35 -0.107 5.228 16/03/14 17:44:40 -0.198 5.345 16/03/14 17:44:45 -0.224 5.378 16/03/14 17:44:50 -0.149 5.281 16/03/14 17:44:55 -0.065 5.175 16/03/14 17:45:00 -0.027 5.126 16/03/14 17:45:05 -0.001 5.094 16/03/14 17:45:10 0.017 5.071 16/03/14 17:45:15 0.051 5.029 16/03/14 17:45:20 0.081 4.992 16/03/14 17:45:25 0.081 4.992 16/03/14 17:45:30 0.097 4.973 16/03/14 17:45:35 0.094 4.977 16/03/14 17:45:40 0.075 5.000 16/03/14 17:45:45 0.051 5.029 16/03/14 17:45:50 0.040 5.044 16/03/14 17:45:55 0.059 5.021 16/03/14 17:46:00 0.039 5.045 16/03/14 17:46:05 0.065 5.013 16/03/14 17:46:10 0.133 4.929 16/03/14 17:46:15 0.151 4.907 16/03/14 17:46:20 0.178 4.874 16/03/14 17:46:25 0.198 4.851 16/03/14 17:46:30 0.199 4.850 16/03/14 17:46:35 0.197 4.852 16/03/14 17:46:40 0.190 4.860 16/03/14 17:46:45 0.198 4.851 16/03/14 17:46:50 0.197 4.852 16/03/14 17:46:55 0.173 4.882 16/03/14 17:47:00 0.152 4.907 16/03/14 17:47:05 0.131 4.933 16/03/14 17:47:10 0.109 4.960 16/03/14 17:47:15 0.103 4.967 16/03/14 17:47:20 0.094 4.979 16/03/14 17:47:25 0.083 4.992 16/03/14 17:47:30 0.075 5.002 16/03/14 17:47:35 0.105 4.965 16/03/14 17:47:40 0.102 4.970 16/03/14 17:47:45 0.119 4.948 16/03/14 17:47:50 0.111 4.959 16/03/14 17:47:55 0.128 4.938 16/03/14 17:48:00 0.150 4.910 16/03/14 17:48:05 0.159 4.899 16/03/14 17:48:10 0.151 4.910 16/03/14 17:48:15 0.156 4.904 16/03/14 17:48:20 0.163 4.896 16/03/14 17:48:25 0.169 4.888 16/03/14 17:48:30 0.164 4.895 16/03/14 17:48:35 0.163 4.896 16/03/14 17:48:40 0.178 4.878 16/03/14 17:48:45 0.171 4.887 16/03/14 17:48:50 0.135 4.931 16/03/14 17:48:55 0.105 4.967 16/03/14 17:49:00 0.080 4.998 16/03/14 17:49:05 0.055 5.029 16/03/14 17:49:10 0.053 5.031 16/03/14 17:49:15 0.037 5.052 16/03/14 17:49:20 0.007 5.089 16/03/14 17:49:25 0.025 5.067 16/03/14 17:49:30 0.032 5.059 16/03/14 17:49:35 0.060 5.023 16/03/14 17:49:40 0.069 5.013 16/03/14 17:49:45 0.085 4.992 16/03/14 17:49:50 0.098 4.977 16/03/14 17:49:55 0.080 4.999 16/03/14 17:50:00 0.079 5.000 16/03/14 17:50:05 0.088 4.989 16/03/14 17:50:10 0.069 5.014 16/03/14 17:50:15 0.088 4.989 16/03/14 17:50:20 0.091 4.986 16/03/14 17:50:25 0.087 4.991 16/03/14 17:50:30 0.074 5.008 16/03/14 17:50:35 0.077 5.004 16/03/14 17:50:40 0.084 4.995 16/03/14 17:50:45 0.069 5.014 16/03/14 17:50:50 0.071 5.012 16/03/14 17:50:55 0.061 5.024 16/03/14 17:51:00 0.058 5.028 16/03/14 17:51:05 0.064 5.021 16/03/14 17:51:10 0.083 4.997 16/03/14 17:51:15 0.119 4.952 16/03/14 17:51:20 0.131 4.938 16/03/14 17:51:25 0.141 4.926 16/03/14 17:51:30 0.148 4.918 16/03/14 17:51:35 0.154 4.910 16/03/14 17:51:40 0.125 4.946 16/03/14 17:51:45 0.161 4.902 16/03/14 17:51:50 0.133 4.937 16/03/14 17:51:55 0.129 4.941 16/03/14 17:52:00 0.166 4.896 16/03/14 17:52:05 0.176 4.884 16/03/14 17:52:10 0.182 4.877 16/03/14 17:52:15 0.155 4.909 16/03/14 17:52:20 0.155 4.910 16/03/14 17:52:25 0.132 4.938 16/03/14 17:52:30 0.109 4.966 16/03/14 17:52:35 0.167 4.896 16/03/14 17:52:40 0.128 4.943 16/03/14 17:52:45 0.142 4.926 16/03/14 17:52:50 0.150 4.917 16/03/14 17:52:55 0.141 4.928 16/03/14 17:53:00 0.122 4.951 16/03/14 17:53:05 0.091 4.989 16/03/14 17:53:10 0.087 4.994 16/03/14 17:53:15 0.059 5.029 16/03/14 17:53:20 0.056 5.033 16/03/14 17:53:25 0.069 5.017 16/03/14 17:53:30 0.081 5.002 16/03/14 17:53:35 0.086 4.996 16/03/14 17:53:40 0.070 5.016 16/03/14 17:53:45 0.070 5.016 16/03/14 17:53:50 0.091 4.990 16/03/14 17:53:55 0.078 5.006 16/03/14 17:54:00 0.109 4.968 16/03/14 17:54:05 0.119 4.956 16/03/14 17:54:10 0.120 4.955 16/03/14 17:54:15 0.106 4.973 16/03/14 17:54:20 0.124 4.950 16/03/14 17:54:25 0.132 4.940 16/03/14 17:54:30 0.130 4.942 16/03/14 17:54:35 0.123 4.951 16/03/14 17:54:40 0.130 4.943 16/03/14 17:54:45 0.104 4.976 16/03/14 17:54:50 0.090 4.992 16/03/14 17:54:55 0.056 5.034 16/03/14 17:55:00 0.035 5.061 16/03/14 17:55:05 0.010 5.093 16/03/14 17:55:10 0.010 5.093 16/03/14 17:55:15 0.006 5.098 16/03/14 17:55:20 0.034 5.063 16/03/14 17:55:25 0.044 5.050 16/03/14 17:55:30 0.046 5.048 16/03/14 17:55:35 0.056 5.035 16/03/14 17:55:40 0.056 5.036 16/03/14 17:55:45 0.063 5.027 16/03/14 17:55:50 0.033 5.064 16/03/14 17:55:55 0.052 5.041 16/03/14 17:56:00 0.087 4.997 16/03/14 17:56:05 0.080 5.007 16/03/14 17:56:10 0.058 5.033 16/03/14 17:56:15 0.044 5.052 16/03/14 17:56:20 0.019 5.083 16/03/14 17:56:25 -0.005 5.113 16/03/14 17:56:30 -0.019 5.131 16/03/14 17:56:35 -0.025 5.138 16/03/14 17:56:40 -0.049 5.169 16/03/14 17:56:45 -0.050 5.170 16/03/14 17:56:50 -0.079 5.207 16/03/14 17:56:55 -0.088 5.219 16/03/14 17:57:00 -0.095 5.228 16/03/14 17:57:05 -0.073 5.199 16/03/14 17:57:10 -0.067 5.191 16/03/14 17:57:15 -0.073 5.199 16/03/14 17:57:20 -0.082 5.212 16/03/14 17:57:25 -0.069 5.195 16/03/14 17:57:30 -0.045 5.164 16/03/14 17:57:35 -0.053 5.175 16/03/14 17:57:40 -0.053 5.175 16/03/14 17:57:45 -0.036 5.153 16/03/14 17:57:50 0.000 5.107 16/03/14 17:57:55 -0.004 5.113 16/03/14 17:58:00 0.013 5.092 16/03/14 17:58:05 0.070 5.021 16/03/14 17:58:10 0.105 4.978 16/03/14 17:58:15 0.121 4.958 16/03/14 17:58:20 0.146 4.928 16/03/14 17:58:25 0.154 4.918 16/03/14 17:58:30 0.154 4.918 16/03/14 17:58:35 0.161 4.909 16/03/14 17:58:40 0.148 4.925 16/03/14 17:58:45 0.132 4.944 16/03/14 17:58:50 0.115 4.966 16/03/14 17:58:55 0.114 4.968 16/03/14 17:59:00 0.103 4.980 16/03/14 17:59:05 0.117 4.964 16/03/14 17:59:10 0.133 4.944 16/03/14 17:59:15 0.119 4.961 16/03/14 17:59:20 0.134 4.943 16/03/14 17:59:25 0.134 4.943 16/03/14 17:59:30 0.109 4.974 16/03/14 17:59:35 0.073 5.019 16/03/14 17:59:40 0.068 5.024 16/03/14 17:59:45 0.054 5.042 16/03/14 17:59:50 -0.022 5.138 16/03/14 17:59:55 0.022 5.083 16/03/14 18:00:00 0.035 5.066 16/03/14 18:00:05 0.061 5.034 16/03/14 18:00:10 0.016 5.090 16/03/14 18:00:15 0.049 5.049 16/03/14 18:00:20 0.091 4.997 16/03/14 18:00:25 0.126 4.954 16/03/14 18:00:30 0.128 4.952 16/03/14 18:00:35 0.150 4.925 16/03/14 18:00:40 0.148 4.927 16/03/14 18:00:45 0.138 4.939 16/03/14 18:00:50 0.116 4.967 16/03/14 18:00:55 0.112 4.972 16/03/14 18:01:00 0.080 5.012 16/03/14 18:01:05 0.070 5.023 16/03/14 18:01:10 0.040 5.062 16/03/14 18:01:15 0.069 5.025 16/03/14 18:01:20 0.071 5.022 16/03/14 18:01:25 0.062 5.034 16/03/14 18:01:30 0.077 5.016 16/03/14 18:01:35 0.100 4.987 16/03/14 18:01:40 0.085 5.006 16/03/14 18:01:45 0.005 5.105 16/03/14 18:01:50 -0.079 5.212 16/03/14 18:01:55 -0.094 5.231 16/03/14 18:02:00 -0.069 5.199 16/03/14 18:02:05 -0.018 5.135 16/03/14 18:02:10 0.004 5.107 16/03/14 18:02:15 0.030 5.075 16/03/14 18:02:20 0.048 5.053 16/03/14 18:02:25 0.089 5.002 16/03/14 18:02:30 0.116 4.969 16/03/14 18:02:35 0.128 4.954 16/03/14 18:02:40 0.126 4.956 16/03/14 18:02:45 0.121 4.963 16/03/14 18:02:50 0.124 4.959 16/03/14 18:02:55 0.146 4.933 16/03/14 18:03:00 0.155 4.921 16/03/14 18:03:05 0.156 4.920 16/03/14 18:03:10 0.117 4.968 16/03/14 18:03:15 0.141 4.938 16/03/14 18:03:20 0.134 4.947 16/03/14 18:03:25 0.118 4.967 16/03/14 18:03:30 0.114 4.972 16/03/14 18:03:35 0.097 4.993 16/03/14 18:03:40 0.113 4.974 16/03/14 18:03:45 0.108 4.979 16/03/14 18:03:50 0.116 4.970 16/03/14 18:03:55 0.098 4.992 16/03/14 18:04:00 0.112 4.975 16/03/14 18:04:05 0.123 4.962 16/03/14 18:04:10 0.127 4.956 16/03/14 18:04:15 0.150 4.929 16/03/14 18:04:20 0.181 4.891 16/03/14 18:04:25 0.173 4.900 16/03/14 18:04:30 0.192 4.878 16/03/14 18:04:35 0.194 4.875 16/03/14 18:04:40 0.189 4.881 16/03/14 18:04:45 0.177 4.896 16/03/14 18:04:50 0.145 4.936 16/03/14 18:04:55 0.202 4.866 16/03/14 18:05:00 0.204 4.863 16/03/14 18:05:05 0.200 4.868 16/03/14 18:05:10 0.197 4.872 16/03/14 18:05:15 0.192 4.878 16/03/14 18:05:20 0.185 4.887 16/03/14 18:05:25 0.186 4.886 16/03/14 18:05:30 0.181 4.892 16/03/14 18:05:35 0.159 4.919 16/03/14 18:05:40 0.153 4.926 16/03/14 18:05:45 0.158 4.920 16/03/14 18:05:50 0.145 4.937 16/03/14 18:05:55 0.150 4.930 16/03/14 18:06:00 0.141 4.941 16/03/14 18:06:05 0.140 4.942 16/03/14 18:06:10 0.120 4.967 16/03/14 18:06:15 0.125 4.961 16/03/14 18:06:20 0.122 4.965 16/03/14 18:06:25 0.108 4.982 16/03/14 18:06:30 0.129 4.957 16/03/14 18:06:35 0.141 4.942 16/03/14 18:06:40 0.166 4.911 16/03/14 18:06:45 0.162 4.916 16/03/14 18:06:50 0.158 4.922 16/03/14 18:06:55 0.168 4.909 16/03/14 18:07:00 0.158 4.922 16/03/14 18:07:05 0.143 4.940 16/03/14 18:07:10 0.143 4.940 16/03/14 18:07:15 0.120 4.968 16/03/14 18:07:20 0.125 4.962 16/03/14 18:07:25 0.129 4.957 16/03/14 18:07:30 0.148 4.934 16/03/14 18:07:35 0.133 4.952 16/03/14 18:07:40 0.156 4.925 16/03/14 18:07:45 0.146 4.937 16/03/14 18:07:50 0.130 4.957 16/03/14 18:07:55 0.129 4.958 16/03/14 18:08:00 0.109 4.982 16/03/14 18:08:05 0.086 5.012 16/03/14 18:08:10 0.071 5.029 16/03/14 18:08:15 0.081 5.018 16/03/14 18:08:20 0.079 5.021 16/03/14 18:08:25 0.077 5.022 16/03/14 18:08:30 0.110 4.981 16/03/14 18:08:35 0.126 4.963 16/03/14 18:08:40 0.130 4.958 16/03/14 18:08:45 0.138 4.948 16/03/14 18:08:50 0.143 4.941 16/03/14 18:08:55 0.149 4.935 16/03/14 18:09:00 0.168 4.911 16/03/14 18:09:05 0.179 4.897 16/03/14 18:09:10 0.179 4.897 16/03/14 18:09:15 0.176 4.901 16/03/14 18:09:20 0.168 4.911 16/03/14 18:09:25 0.158 4.924 16/03/14 18:09:30 0.128 4.961 16/03/14 18:09:35 0.127 4.962 16/03/14 18:09:40 0.126 4.963 16/03/14 18:09:45 0.119 4.972 16/03/14 18:09:50 0.104 4.990 16/03/14 18:09:55 0.087 5.012 16/03/14 18:10:00 0.070 5.033 16/03/14 18:10:05 0.067 5.037 16/03/14 18:10:10 0.032 5.081 16/03/14 18:10:15 0.020 5.096 16/03/14 18:10:20 0.050 5.059 16/03/14 18:10:25 0.055 5.052 16/03/14 18:10:30 0.069 5.035 16/03/14 18:10:35 0.079 5.022 16/03/14 18:10:40 0.042 5.069 16/03/14 18:10:45 0.077 5.025 16/03/14 18:10:50 0.079 5.022 16/03/14 18:10:55 0.082 5.020 16/03/14 18:11:00 0.058 5.049 16/03/14 18:11:05 0.087 5.013 16/03/14 18:11:10 0.110 4.984 16/03/14 18:11:15 0.113 4.980 16/03/14 18:11:20 0.124 4.968 16/03/14 18:11:25 0.152 4.934 16/03/14 18:11:30 0.167 4.915 16/03/14 18:11:35 0.157 4.927 16/03/14 18:11:40 0.174 4.906 16/03/14 18:11:45 0.191 4.886 16/03/14 18:11:50 0.170 4.911 16/03/14 18:11:55 0.151 4.935 16/03/14 18:12:00 0.124 4.968 16/03/14 18:12:05 0.102 4.996 16/03/14 18:12:10 0.110 4.985 16/03/14 18:12:15 0.115 4.979 16/03/14 18:12:20 0.141 4.948 16/03/14 18:12:25 0.177 4.904 16/03/14 18:12:30 0.188 4.891 16/03/14 18:12:35 0.185 4.895 16/03/14 18:12:40 0.178 4.902 16/03/14 18:12:45 0.197 4.880 16/03/14 18:12:50 0.158 4.928 16/03/14 18:12:55 0.149 4.938 16/03/14 18:13:00 0.148 4.939 16/03/14 18:13:05 0.140 4.950 16/03/14 18:13:10 0.118 4.977 16/03/14 18:13:15 0.098 5.002 16/03/14 18:13:20 0.111 4.985 16/03/14 18:13:25 0.133 4.958 16/03/14 18:13:30 0.126 4.968 16/03/14 18:13:35 0.144 4.945 16/03/14 18:13:40 0.159 4.927 16/03/14 18:13:45 0.166 4.919 16/03/14 18:13:50 0.179 4.902 16/03/14 18:13:55 0.178 4.904 16/03/14 18:14:00 0.178 4.904 16/03/14 18:14:05 0.183 4.897 16/03/14 18:14:10 0.176 4.907 16/03/14 18:14:15 0.181 4.900 16/03/14 18:14:20 0.162 4.924 16/03/14 18:14:25 0.157 4.931 16/03/14 18:14:30 0.185 4.896 16/03/14 18:14:35 0.163 4.923 16/03/14 18:14:40 0.145 4.945 16/03/14 18:14:45 0.145 4.945 16/03/14 18:14:50 0.149 4.940 16/03/14 18:14:55 0.150 4.939 16/03/14 18:15:00 0.144 4.946 16/03/14 18:15:05 0.163 4.923 16/03/14 18:15:10 0.148 4.941 16/03/14 18:15:15 0.140 4.952 16/03/14 18:15:20 0.147 4.943 16/03/14 18:15:25 0.153 4.936 16/03/14 18:15:30 0.193 4.888 16/03/14 18:15:35 0.198 4.881 16/03/14 18:15:40 0.206 4.871 16/03/14 18:15:45 0.210 4.867 16/03/14 18:15:50 0.214 4.862 16/03/14 18:15:55 0.200 4.879 16/03/14 18:16:00 0.194 4.887 16/03/14 18:16:05 0.189 4.893 16/03/14 18:16:10 0.191 4.890 16/03/14 18:16:15 0.181 4.902 16/03/14 18:16:20 0.150 4.940 16/03/14 18:16:25 0.151 4.939 16/03/14 18:16:30 0.156 4.934 16/03/14 18:16:35 0.145 4.946 16/03/14 18:16:40 0.132 4.963 16/03/14 18:16:45 0.123 4.975 16/03/14 18:16:50 0.104 4.998 16/03/14 18:16:55 0.094 5.010 16/03/14 18:17:00 0.099 5.004 16/03/14 18:17:05 0.113 4.986 16/03/14 18:17:10 0.155 4.935 16/03/14 18:17:15 0.182 4.902 16/03/14 18:17:20 0.205 4.874 16/03/14 18:17:25 0.183 4.901 16/03/14 18:17:30 0.178 4.907 16/03/14 18:17:35 0.156 4.935 16/03/14 18:17:40 0.173 4.913 16/03/14 18:17:45 0.160 4.930 16/03/14 18:17:50 0.176 4.910 16/03/14 18:17:55 0.174 4.912 16/03/14 18:18:00 0.173 4.914 16/03/14 18:18:05 0.182 4.903 16/03/14 18:18:10 0.186 4.897 16/03/14 18:18:15 0.199 4.882 16/03/14 18:18:20 0.203 4.878 16/03/14 18:18:25 0.197 4.885 16/03/14 18:18:30 0.195 4.888 16/03/14 18:18:35 0.169 4.919 16/03/14 18:18:40 0.174 4.913 16/03/14 18:18:45 0.155 4.937 16/03/14 18:18:50 0.158 4.933 16/03/14 18:18:55 0.161 4.929 16/03/14 18:19:00 0.167 4.922 16/03/14 18:19:05 0.154 4.938 16/03/14 18:19:10 0.146 4.947 16/03/14 18:19:15 0.137 4.959 16/03/14 18:19:20 0.147 4.947 16/03/14 18:19:25 0.134 4.963 16/03/14 18:19:30 0.143 4.952 16/03/14 18:19:35 0.143 4.951 16/03/14 18:19:40 0.170 4.919 16/03/14 18:19:45 0.188 4.896 16/03/14 18:19:50 0.174 4.914 16/03/14 18:19:55 0.187 4.898 16/03/14 18:20:00 0.155 4.938 16/03/14 18:20:05 0.118 4.982 16/03/14 18:20:10 0.105 4.999 16/03/14 18:20:15 0.122 4.978 16/03/14 18:20:20 0.165 4.926 16/03/14 18:20:25 0.223 4.855 16/03/14 18:20:30 0.238 4.837 16/03/14 18:20:35 0.224 4.854 16/03/14 18:20:40 0.154 4.939 16/03/14 18:20:45 0.098 5.008 16/03/14 18:20:50 0.078 5.033 16/03/14 18:20:55 0.091 5.017 16/03/14 18:21:00 0.122 4.979 16/03/14 18:21:05 0.158 4.935 16/03/14 18:21:10 0.152 4.942 16/03/14 18:21:15 0.160 4.933 16/03/14 18:21:20 0.125 4.975 16/03/14 18:21:25 0.148 4.947 16/03/14 18:21:30 0.126 4.975 16/03/14 18:21:35 0.136 4.962 16/03/14 18:21:40 0.122 4.979 16/03/14 18:21:45 0.150 4.944 16/03/14 18:21:50 0.154 4.940 16/03/14 18:21:55 0.163 4.929 16/03/14 18:22:00 0.161 4.932 16/03/14 18:22:05 0.149 4.946 16/03/14 18:22:10 0.156 4.938 16/03/14 18:22:15 0.188 4.898 16/03/14 18:22:20 0.175 4.914 16/03/14 18:22:25 0.179 4.909 16/03/14 18:22:30 0.198 4.887 16/03/14 18:22:35 0.205 4.878 16/03/14 18:22:40 0.194 4.892 16/03/14 18:22:45 0.154 4.940 16/03/14 18:22:50 0.130 4.970 16/03/14 18:22:55 0.124 4.978 16/03/14 18:23:00 0.159 4.935 16/03/14 18:23:05 0.177 4.913 16/03/14 18:23:10 0.185 4.902 16/03/14 18:23:15 0.176 4.914 16/03/14 18:23:20 0.163 4.930 16/03/14 18:23:25 0.158 4.937 16/03/14 18:23:30 0.176 4.914 16/03/14 18:23:35 0.149 4.947 16/03/14 18:23:40 0.159 4.935 16/03/14 18:23:45 0.160 4.934 16/03/14 18:23:50 0.156 4.938 16/03/14 18:23:55 0.163 4.931 16/03/14 18:24:00 0.148 4.949 16/03/14 18:24:05 0.149 4.947 16/03/14 18:24:10 0.147 4.950 16/03/14 18:24:15 0.148 4.948 16/03/14 18:24:20 0.172 4.919 16/03/14 18:24:25 0.192 4.895 16/03/14 18:24:30 0.183 4.906 16/03/14 18:24:35 0.191 4.896 16/03/14 18:24:40 0.197 4.890 16/03/14 18:24:45 0.207 4.877 16/03/14 18:24:50 0.230 4.849 16/03/14 18:24:55 0.237 4.841 16/03/14 18:25:00 0.228 4.852 16/03/14 18:25:05 0.204 4.881 16/03/14 18:25:10 0.218 4.864 16/03/14 18:25:15 0.212 4.871 16/03/14 18:25:20 0.202 4.883 16/03/14 18:25:25 0.211 4.872 16/03/14 18:25:30 0.196 4.891 16/03/14 18:25:35 0.189 4.899 16/03/14 18:25:40 0.168 4.925 16/03/14 18:25:45 0.152 4.944 16/03/14 18:25:50 0.147 4.951 16/03/14 18:25:55 0.165 4.929 16/03/14 18:26:00 0.173 4.919 16/03/14 18:26:05 0.188 4.900 16/03/14 18:26:10 0.217 4.866 16/03/14 18:26:15 0.227 4.854 16/03/14 18:26:20 0.210 4.874 16/03/14 18:26:25 0.217 4.865 16/03/14 18:26:30 0.208 4.877 16/03/14 18:26:35 0.198 4.889 16/03/14 18:26:40 0.199 4.888 16/03/14 18:26:45 0.190 4.899 16/03/14 18:26:50 0.190 4.898 16/03/14 18:26:55 0.172 4.921 16/03/14 18:27:00 0.162 4.933 16/03/14 18:27:05 0.131 4.972 16/03/14 18:27:10 0.142 4.958 16/03/14 18:27:15 0.170 4.924 16/03/14 18:27:20 0.139 4.962 16/03/14 18:27:25 0.117 4.988 16/03/14 18:27:30 0.136 4.965 16/03/14 18:27:35 0.076 5.040 16/03/14 18:27:40 0.135 4.967 16/03/14 18:27:45 0.081 5.034 16/03/14 18:27:50 0.142 4.958 16/03/14 18:27:55 0.115 4.992 16/03/14 18:28:00 0.018 5.114 16/03/14 18:28:05 0.191 4.898 16/03/14 18:28:10 0.180 4.912 16/03/14 18:28:15 0.088 5.026 16/03/14 18:28:20 0.210 4.876 16/03/14 18:28:25 0.201 4.887 16/03/14 18:28:30 0.143 4.957 16/03/14 18:28:35 -0.011 5.151 16/03/14 18:28:40 -0.166 5.348 16/03/14 18:28:45 -0.024 5.166 16/03/14 18:28:50 0.077 5.039 16/03/14 18:28:55 0.127 4.978 16/03/14 18:29:00 0.145 4.955 16/03/14 18:29:05 0.144 4.956 16/03/14 18:29:10 0.105 5.005 16/03/14 18:29:15 0.063 5.057 16/03/14 18:29:20 0.051 5.072 16/03/14 18:29:25 0.109 5.000 16/03/14 18:29:30 0.142 4.959 16/03/14 18:29:35 0.179 4.913 16/03/14 18:29:40 0.175 4.918 16/03/14 18:29:45 0.188 4.902 16/03/14 18:29:50 0.163 4.934 16/03/14 18:29:55 0.176 4.917 16/03/14 18:30:00 0.119 4.987 16/03/14 18:30:05 0.166 4.930 16/03/14 18:30:10 0.165 4.932 16/03/14 18:30:15 0.165 4.931 16/03/14 18:30:20 0.165 4.932 16/03/14 18:30:25 0.154 4.944 16/03/14 18:30:30 0.168 4.928 16/03/14 18:30:35 0.154 4.945 16/03/14 18:30:40 0.140 4.962 16/03/14 18:30:45 0.134 4.970 16/03/14 18:30:50 0.154 4.944 16/03/14 18:30:55 0.154 4.945 16/03/14 18:31:00 0.176 4.918 16/03/14 18:31:05 0.179 4.914 16/03/14 18:31:10 0.204 4.884 16/03/14 18:31:15 0.199 4.891 16/03/14 18:31:20 0.165 4.932 16/03/14 18:31:25 0.147 4.954 16/03/14 18:31:30 0.145 4.956 16/03/14 18:31:35 0.167 4.929 16/03/14 18:31:40 0.191 4.900 16/03/14 18:31:45 0.187 4.905 16/03/14 18:31:50 0.167 4.930 16/03/14 18:31:55 0.168 4.928 16/03/14 18:32:00 0.160 4.938 16/03/14 18:32:05 0.184 4.908 16/03/14 18:32:10 0.184 4.909 16/03/14 18:32:15 0.127 4.979 16/03/14 18:32:20 0.040 5.087 16/03/14 18:32:25 -0.033 5.179 16/03/14 18:32:30 -0.051 5.202 16/03/14 18:32:35 -0.045 5.194 16/03/14 18:32:40 -0.019 5.161 16/03/14 18:32:45 0.025 5.105 16/03/14 18:32:50 0.064 5.057 16/03/14 18:32:55 0.098 5.015 16/03/14 18:33:00 0.130 4.976 16/03/14 18:33:05 0.143 4.960 16/03/14 18:33:10 0.139 4.964 16/03/14 18:33:15 0.120 4.988 16/03/14 18:33:20 0.112 4.998 16/03/14 18:33:25 0.132 4.973 16/03/14 18:33:30 0.141 4.962 16/03/14 18:33:35 0.115 4.994 16/03/14 18:33:40 0.042 5.085 16/03/14 18:33:45 0.027 5.104 16/03/14 18:33:50 0.013 5.121 16/03/14 18:33:55 0.020 5.112 16/03/14 18:34:00 0.034 5.095 16/03/14 18:34:05 0.045 5.081 16/03/14 18:34:10 0.070 5.051 16/03/14 18:34:15 0.087 5.029 16/03/14 18:34:20 0.050 5.075 16/03/14 18:34:25 0.046 5.080 16/03/14 18:34:30 0.039 5.089 16/03/14 18:34:35 0.049 5.077 16/03/14 18:34:40 0.067 5.055 16/03/14 18:34:45 0.084 5.033 16/03/14 18:34:50 0.079 5.040 16/03/14 18:34:55 0.109 5.002 16/03/14 18:35:00 0.135 4.970 16/03/14 18:35:05 0.163 4.936 16/03/14 18:35:10 0.168 4.930 16/03/14 18:35:15 0.147 4.955 16/03/14 18:35:20 0.120 4.988 16/03/14 18:35:25 0.093 5.022 16/03/14 18:35:30 0.098 5.017 16/03/14 18:35:35 0.097 5.018 16/03/14 18:35:40 0.077 5.042 16/03/14 18:35:45 0.064 5.059 16/03/14 18:35:50 0.088 5.029 16/03/14 18:35:55 0.106 5.007 16/03/14 18:36:00 0.120 4.989 16/03/14 18:36:05 0.129 4.979 16/03/14 18:36:10 0.151 4.951 16/03/14 18:36:15 0.148 4.955 16/03/14 18:36:20 0.163 4.937 16/03/14 18:36:25 0.174 4.923 16/03/14 18:36:30 0.164 4.936 16/03/14 18:36:35 0.185 4.909 16/03/14 18:36:40 0.187 4.907 16/03/14 18:36:45 0.218 4.870 16/03/14 18:36:50 0.218 4.869 16/03/14 18:36:55 0.215 4.873 16/03/14 18:37:00 0.231 4.854 16/03/14 18:37:05 0.205 4.886 16/03/14 18:37:10 0.172 4.926 16/03/14 18:37:15 0.154 4.948 16/03/14 18:37:20 0.126 4.982 16/03/14 18:37:25 0.113 4.998 16/03/14 18:37:30 0.102 5.012 16/03/14 18:37:35 0.116 4.995 16/03/14 18:37:40 0.146 4.958 16/03/14 18:37:45 0.191 4.902 16/03/14 18:37:50 0.216 4.872 16/03/14 18:37:55 0.230 4.855 16/03/14 18:38:00 0.228 4.857 16/03/14 18:38:05 0.236 4.849 16/03/14 18:38:10 0.208 4.883 16/03/14 18:38:15 0.213 4.876 16/03/14 18:38:20 0.196 4.897 16/03/14 18:38:25 0.203 4.889 16/03/14 18:38:30 0.173 4.925 16/03/14 18:38:35 0.130 4.978 16/03/14 18:38:40 0.142 4.963 16/03/14 18:38:45 0.197 4.896 16/03/14 18:38:50 0.201 4.891 16/03/14 18:38:55 0.154 4.948 16/03/14 18:39:00 0.155 4.947 16/03/14 18:39:05 0.148 4.956 16/03/14 18:39:10 0.144 4.961 16/03/14 18:39:15 0.130 4.979 16/03/14 18:39:20 0.106 5.008 16/03/14 18:39:25 0.079 5.041 16/03/14 18:39:30 0.060 5.065 16/03/14 18:39:35 0.082 5.038 16/03/14 18:39:40 0.096 5.021 16/03/14 18:39:45 0.090 5.028 16/03/14 18:39:50 0.085 5.034 16/03/14 18:39:55 0.077 5.044 16/03/14 18:40:00 0.076 5.046 16/03/14 18:40:05 0.075 5.047 16/03/14 18:40:10 0.070 5.053 16/03/14 18:40:15 0.047 5.082 16/03/14 18:40:20 0.069 5.055 16/03/14 18:40:25 0.034 5.098 16/03/14 18:40:30 0.002 5.139 16/03/14 18:40:35 -0.028 5.177 16/03/14 18:40:40 -0.010 5.153 16/03/14 18:40:45 -0.011 5.155 16/03/14 18:40:50 -0.003 5.145 16/03/14 18:40:55 -0.016 5.161 16/03/14 18:41:00 -0.002 5.144 16/03/14 18:41:05 0.003 5.137 16/03/14 18:41:10 -0.024 5.171 16/03/14 18:41:15 0.003 5.137 16/03/14 18:41:20 0.005 5.135 16/03/14 18:41:25 -0.002 5.144 16/03/14 18:41:30 0.031 5.102 16/03/14 18:41:35 0.052 5.076 16/03/14 18:41:40 0.030 5.104 16/03/14 18:41:45 0.055 5.072 16/03/14 18:41:50 0.066 5.059 16/03/14 18:41:55 0.061 5.064 16/03/14 18:42:00 0.071 5.053 16/03/14 18:42:05 0.064 5.062 16/03/14 18:42:10 0.085 5.035 16/03/14 18:42:15 0.096 5.021 16/03/14 18:42:20 0.084 5.036 16/03/14 18:42:25 0.070 5.054 16/03/14 18:42:30 0.082 5.039 16/03/14 18:42:35 0.091 5.027 16/03/14 18:42:40 0.029 5.104 16/03/14 18:42:45 0.015 5.123 16/03/14 18:42:50 0.019 5.117 16/03/14 18:42:55 0.031 5.103 16/03/14 18:43:00 0.044 5.086 16/03/14 18:43:05 0.066 5.059 16/03/14 18:43:10 0.060 5.066 16/03/14 18:43:15 0.062 5.063 16/03/14 18:43:20 0.060 5.066 16/03/14 18:43:25 0.058 5.068 16/03/14 18:43:30 0.081 5.040 16/03/14 18:43:35 0.077 5.045 16/03/14 18:43:40 0.092 5.026 16/03/14 18:43:45 0.089 5.030 16/03/14 18:43:50 0.101 5.016 16/03/14 18:43:55 0.099 5.018 16/03/14 18:44:00 0.073 5.050 16/03/14 18:44:05 -0.047 5.202 16/03/14 18:44:10 -0.103 5.273 16/03/14 18:44:15 -0.052 5.207 16/03/14 18:44:20 -0.053 5.209 16/03/14 18:44:25 -0.036 5.188 16/03/14 18:44:30 -0.016 5.162 16/03/14 18:44:35 0.009 5.131 16/03/14 18:44:40 0.047 5.082 16/03/14 18:44:45 0.039 5.093 16/03/14 18:44:50 0.039 5.093 16/03/14 18:44:55 0.003 5.138 16/03/14 18:45:00 -0.053 5.209 16/03/14 18:45:05 -0.090 5.256 16/03/14 18:45:10 -0.123 5.299 16/03/14 18:45:15 -0.083 5.247 16/03/14 18:45:20 -0.011 5.155 16/03/14 18:45:25 0.024 5.111 16/03/14 18:45:30 0.063 5.063 16/03/14 18:45:35 0.076 5.047 16/03/14 18:45:40 0.084 5.036 16/03/14 18:45:45 0.075 5.048 16/03/14 18:45:50 0.099 5.018 16/03/14 18:45:55 0.098 5.019 16/03/14 18:46:00 0.085 5.035 16/03/14 18:46:05 0.048 5.081 16/03/14 18:46:10 0.051 5.078 16/03/14 18:46:15 0.003 5.138 16/03/14 18:46:20 0.005 5.135 16/03/14 18:46:25 -0.015 5.160 16/03/14 18:46:30 -0.055 5.212 16/03/14 18:46:35 -0.028 5.177 16/03/14 18:46:40 0.021 5.115 16/03/14 18:46:45 0.083 5.038 16/03/14 18:46:50 0.135 4.974 16/03/14 18:46:55 0.112 5.002 16/03/14 18:47:00 0.053 5.075 16/03/14 18:47:05 0.032 5.102 16/03/14 18:47:10 0.052 5.076 16/03/14 18:47:15 0.044 5.086 16/03/14 18:47:20 0.050 5.079 16/03/14 18:47:25 0.048 5.081 16/03/14 18:47:30 0.015 5.122 16/03/14 18:47:35 -0.016 5.162 16/03/14 18:47:40 -0.017 5.163 16/03/14 18:47:45 -0.045 5.198 16/03/14 18:47:50 -0.051 5.206 16/03/14 18:47:55 -0.084 5.249 16/03/14 18:48:00 -0.129 5.307 16/03/14 18:48:05 -0.144 5.326 16/03/14 18:48:10 -0.138 5.318 16/03/14 18:48:15 -0.115 5.288 16/03/14 18:48:20 -0.113 5.286 16/03/14 18:48:25 -0.051 5.206 16/03/14 18:48:30 -0.009 5.152 16/03/14 18:48:35 0.037 5.095 16/03/14 18:48:40 0.032 5.102 16/03/14 18:48:45 0.053 5.075 16/03/14 18:48:50 0.082 5.039 16/03/14 18:48:55 0.084 5.036 16/03/14 18:49:00 0.101 5.015 16/03/14 18:49:05 0.101 5.016 16/03/14 18:49:10 0.066 5.059 16/03/14 18:49:15 0.104 5.012 16/03/14 18:49:20 0.149 4.956 16/03/14 18:49:25 0.150 4.955 16/03/14 18:49:30 0.131 4.978 16/03/14 18:49:35 0.118 4.994 16/03/14 18:49:40 0.094 5.023 16/03/14 18:49:45 0.072 5.051 16/03/14 18:49:50 0.054 5.074 16/03/14 18:49:55 0.050 5.078 16/03/14 18:50:00 0.014 5.124 16/03/14 18:50:05 -0.067 5.227 16/03/14 18:50:10 -0.053 5.209 16/03/14 18:50:15 -0.055 5.212 16/03/14 18:50:20 -0.081 5.244 16/03/14 18:50:25 -0.065 5.225 16/03/14 18:50:30 -0.069 5.229 16/03/14 18:50:35 -0.065 5.225 16/03/14 18:50:40 -0.072 5.232 16/03/14 18:50:45 -0.066 5.226 16/03/14 18:50:50 -0.045 5.198 16/03/14 18:50:55 -0.019 5.165 16/03/14 18:51:00 -0.030 5.180 16/03/14 18:51:05 -0.042 5.195 16/03/14 18:51:10 -0.067 5.227 16/03/14 18:51:15 -0.105 5.275 16/03/14 18:51:20 -0.112 5.284 16/03/14 18:51:25 -0.033 5.184 16/03/14 18:51:30 0.004 5.137 16/03/14 18:51:35 0.027 5.107 16/03/14 18:51:40 0.038 5.094 16/03/14 18:51:45 0.062 5.063 16/03/14 18:51:50 0.096 5.021 16/03/14 18:51:55 0.122 4.989 16/03/14 18:52:00 0.109 5.005 16/03/14 18:52:05 0.055 5.072 16/03/14 18:52:10 0.008 5.132 16/03/14 18:52:15 0.010 5.129 16/03/14 18:52:20 0.041 5.090 16/03/14 18:52:25 0.079 5.042 16/03/14 18:52:30 0.063 5.063 16/03/14 18:52:35 0.087 5.032 16/03/14 18:52:40 0.097 5.021 16/03/14 18:52:45 0.069 5.055 16/03/14 18:52:50 0.021 5.115 16/03/14 18:52:55 -0.055 5.211 16/03/14 18:53:00 -0.132 5.311 16/03/14 18:53:05 -0.199 5.396 16/03/14 18:53:10 -0.231 5.439 16/03/14 18:53:15 -0.220 5.425 16/03/14 18:53:20 -0.198 5.396 16/03/14 18:53:25 -0.176 5.367 16/03/14 18:53:30 -0.158 5.344 16/03/14 18:53:35 -0.184 5.378 16/03/14 18:53:40 -0.131 5.309 16/03/14 18:53:45 -0.070 5.230 16/03/14 18:53:50 -0.043 5.196 16/03/14 18:53:55 -0.017 5.163 16/03/14 18:54:00 0.003 5.138 16/03/14 18:54:05 -0.019 5.166 16/03/14 18:54:10 -0.042 5.194 16/03/14 18:54:15 0.080 5.041 16/03/14 18:54:20 -0.034 5.185 16/03/14 18:54:25 -0.240 5.451 16/03/14 18:54:30 -0.326 5.565 16/03/14 18:54:35 -0.054 5.210 16/03/14 18:54:40 -0.028 5.177 16/03/14 18:54:45 0.001 5.141 16/03/14 18:54:50 0.018 5.118 16/03/14 18:54:55 -0.123 5.299 16/03/14 18:55:00 -0.190 5.385 16/03/14 18:55:05 -0.335 5.578 16/03/14 18:55:10 -0.839 6.267 16/03/14 18:55:15 -0.576 5.912 16/03/14 18:55:20 0.017 5.120 16/03/14 18:55:25 -0.010 5.153 16/03/14 18:55:30 -0.092 5.259 16/03/14 18:55:35 -0.121 5.296 16/03/14 18:55:40 -0.054 5.210 16/03/14 18:55:45 -0.030 5.179 16/03/14 18:55:50 -0.023 5.171 16/03/14 18:55:55 -0.025 5.173 16/03/14 18:56:00 0.020 5.116 16/03/14 18:56:05 0.071 5.052 16/03/14 18:56:10 0.078 5.043 16/03/14 18:56:15 0.092 5.025 16/03/14 18:56:20 0.074 5.048 16/03/14 18:56:25 0.080 5.041 16/03/14 18:56:30 0.068 5.056 16/03/14 18:56:35 0.069 5.055 16/03/14 18:56:40 0.053 5.074 16/03/14 18:56:45 0.074 5.049 16/03/14 18:56:50 0.078 5.043 16/03/14 18:56:55 0.117 4.995 16/03/14 18:57:00 0.132 4.977 16/03/14 18:57:05 0.131 4.978 16/03/14 18:57:10 0.160 4.941 16/03/14 18:57:15 0.156 4.947 16/03/14 18:57:20 0.148 4.957 16/03/14 18:57:25 0.119 4.992 16/03/14 18:57:30 0.080 5.041 16/03/14 18:57:35 0.088 5.031 16/03/14 18:57:40 0.103 5.013 16/03/14 18:57:45 0.165 4.936 16/03/14 18:57:50 0.153 4.950 16/03/14 18:57:55 0.164 4.937 16/03/14 18:58:00 0.167 4.933 16/03/14 18:58:05 0.146 4.959 16/03/14 18:58:10 0.134 4.974 16/03/14 18:58:15 0.123 4.987 16/03/14 18:58:20 0.080 5.040 16/03/14 18:58:25 0.079 5.042 16/03/14 18:58:30 -0.010 5.154 16/03/14 18:58:35 0.031 5.102 16/03/14 18:58:40 -0.017 5.162 16/03/14 18:58:45 -0.014 5.158 16/03/14 18:58:50 0.040 5.091 16/03/14 18:58:55 0.080 5.040 16/03/14 18:59:00 0.098 5.019 16/03/14 18:59:05 0.111 5.002 16/03/14 18:59:10 0.139 4.967 16/03/14 18:59:15 0.155 4.948 16/03/14 18:59:20 0.117 4.995 16/03/14 18:59:25 0.131 4.978 16/03/14 18:59:30 0.127 4.982 16/03/14 18:59:35 0.146 4.959 16/03/14 18:59:40 0.152 4.951 16/03/14 18:59:45 0.131 4.978 16/03/14 18:59:50 0.119 4.992 16/03/14 18:59:55 0.104 5.011 16/03/14 19:00:00 0.086 5.032 16/03/14 19:00:05 0.069 5.054 16/03/14 19:00:10 0.043 5.086 16/03/14 19:00:15 0.035 5.097 16/03/14 19:00:20 0.058 5.067 16/03/14 19:00:25 0.101 5.014 16/03/14 19:00:30 0.123 4.987 16/03/14 19:00:35 0.142 4.963 16/03/14 19:00:40 0.174 4.924 16/03/14 19:00:45 0.193 4.900 16/03/14 19:00:50 0.185 4.910 16/03/14 19:00:55 0.173 4.926 16/03/14 19:01:00 0.173 4.926 16/03/14 19:01:05 0.165 4.936 16/03/14 19:01:10 0.130 4.978 16/03/14 19:01:15 0.100 5.016 16/03/14 19:01:20 0.077 5.044 16/03/14 19:01:25 0.093 5.024 16/03/14 19:01:30 0.078 5.042 16/03/14 19:01:35 0.004 5.137 16/03/14 19:01:40 0.110 5.003 16/03/14 19:01:45 0.096 5.020 16/03/14 19:01:50 -0.478 5.775 16/03/14 19:01:55 0.057 5.071 16/03/14 19:02:00 0.148 4.956 16/03/14 19:02:05 0.149 4.954 16/03/14 19:02:10 0.179 4.918 16/03/14 19:02:15 0.144 4.960 16/03/14 19:02:20 0.161 4.939 16/03/14 19:02:25 0.192 4.901 16/03/14 19:02:30 0.183 4.913 16/03/14 19:02:35 0.148 4.956 16/03/14 19:02:40 0.126 4.982 16/03/14 19:02:45 0.140 4.966 16/03/14 19:02:50 0.143 4.962 16/03/14 19:02:55 0.144 4.960 16/03/14 19:03:00 0.134 4.973 16/03/14 19:03:05 0.146 4.958 16/03/14 19:03:10 0.140 4.966 16/03/14 19:03:15 0.129 4.979 16/03/14 19:03:20 0.126 4.982 16/03/14 19:03:25 0.129 4.979 16/03/14 19:03:30 0.134 4.973 16/03/14 19:03:35 0.150 4.953 16/03/14 19:03:40 0.146 4.958 16/03/14 19:03:45 0.113 4.998 16/03/14 19:03:50 0.169 4.930 16/03/14 19:03:55 0.161 4.939 16/03/14 19:04:00 0.174 4.923 16/03/14 19:04:05 0.158 4.943 16/03/14 19:04:10 0.148 4.955 16/03/14 19:04:15 0.120 4.989 16/03/14 19:04:20 0.152 4.950 16/03/14 19:04:25 0.110 5.002 16/03/14 19:04:30 0.119 4.991 16/03/14 19:04:35 0.133 4.974 16/03/14 19:04:40 0.126 4.982 16/03/14 19:04:45 0.147 4.956 16/03/14 19:04:50 0.167 4.932 16/03/14 19:04:55 0.165 4.935 16/03/14 19:05:00 0.169 4.930 16/03/14 19:05:05 0.167 4.932 16/03/14 19:05:10 0.179 4.917 16/03/14 19:05:15 0.171 4.927 16/03/14 19:05:20 0.230 4.855 16/03/14 19:05:25 0.229 4.856 16/03/14 19:05:30 0.212 4.877 16/03/14 19:05:35 0.223 4.863 16/03/14 19:05:40 0.201 4.890 16/03/14 19:05:45 0.161 4.938 16/03/14 19:05:50 0.104 5.010 16/03/14 19:05:55 0.161 4.938 16/03/14 19:06:00 0.146 4.957 16/03/14 19:06:05 0.161 4.938 16/03/14 19:06:10 0.143 4.961 16/03/14 19:06:15 0.160 4.939 16/03/14 19:06:20 0.154 4.947 16/03/14 19:06:25 0.152 4.949 16/03/14 19:06:30 0.127 4.980 16/03/14 19:06:35 0.107 5.005 16/03/14 19:06:40 0.077 5.042 16/03/14 19:06:45 0.087 5.030 16/03/14 19:06:50 0.080 5.039 16/03/14 19:06:55 0.115 4.995 16/03/14 19:07:00 0.130 4.977 16/03/14 19:07:05 0.152 4.949 16/03/14 19:07:10 0.152 4.949 16/03/14 19:07:15 0.130 4.977 16/03/14 19:07:20 0.094 5.021 16/03/14 19:07:25 0.143 4.961 16/03/14 19:07:30 0.089 5.027 16/03/14 19:07:35 0.116 4.994 16/03/14 19:07:40 0.140 4.964 16/03/14 19:07:45 0.155 4.945 16/03/14 19:07:50 0.154 4.947 16/03/14 19:07:55 0.160 4.939 16/03/14 19:08:00 0.189 4.904 16/03/14 19:08:05 0.204 4.886 16/03/14 19:08:10 0.213 4.875 16/03/14 19:08:15 0.193 4.898 16/03/14 19:08:20 0.196 4.896 16/03/14 19:08:25 0.191 4.901 16/03/14 19:08:30 0.174 4.922 16/03/14 19:08:35 0.161 4.938 16/03/14 19:08:40 0.145 4.957 16/03/14 19:08:45 0.100 5.014 16/03/14 19:08:50 0.080 5.038 16/03/14 19:08:55 0.131 4.975 16/03/14 19:09:00 0.142 4.961 16/03/14 19:09:05 0.164 4.934 16/03/14 19:09:10 0.184 4.910 16/03/14 19:09:15 0.186 4.907 16/03/14 19:09:20 0.172 4.924 16/03/14 19:09:25 0.159 4.940 16/03/14 19:09:30 0.110 5.000 16/03/14 19:09:35 0.123 4.984 16/03/14 19:09:40 0.129 4.977 16/03/14 19:09:45 0.111 4.999 16/03/14 19:09:50 0.087 5.029 16/03/14 19:09:55 0.091 5.024 16/03/14 19:10:00 0.087 5.028 16/03/14 19:10:05 0.106 5.005 16/03/14 19:10:10 0.070 5.050 16/03/14 19:10:15 0.068 5.053 16/03/14 19:10:20 0.121 4.986 16/03/14 19:10:25 0.116 4.993 16/03/14 19:10:30 0.151 4.949 16/03/14 19:10:35 0.160 4.938 16/03/14 19:10:40 0.196 4.895 16/03/14 19:10:45 0.237 4.845 16/03/14 19:10:50 0.246 4.834 16/03/14 19:10:55 0.250 4.829 16/03/14 19:11:00 0.230 4.854 16/03/14 19:11:05 0.240 4.841 16/03/14 19:11:10 0.230 4.854 16/03/14 19:11:15 0.241 4.840 16/03/14 19:11:20 0.241 4.840 16/03/14 19:11:25 0.191 4.900 16/03/14 19:11:30 0.192 4.899 16/03/14 19:11:35 0.269 4.806 16/03/14 19:11:40 0.238 4.843 16/03/14 19:11:45 0.205 4.883 16/03/14 19:11:50 0.153 4.946 16/03/14 19:11:55 0.108 5.002 16/03/14 19:12:00 0.118 4.989 16/03/14 19:12:05 0.099 5.014 16/03/14 19:12:10 0.077 5.040 16/03/14 19:12:15 0.038 5.089 16/03/14 19:12:20 0.024 5.106 16/03/14 19:12:25 -0.163 5.347 16/03/14 19:12:30 -0.225 5.428 16/03/14 19:12:35 0.024 5.107 16/03/14 19:12:40 0.100 5.012 16/03/14 19:12:45 0.142 4.960 16/03/14 19:12:50 0.167 4.929 16/03/14 19:12:55 0.187 4.905 16/03/14 19:13:00 0.198 4.892 16/03/14 19:13:05 0.195 4.895 16/03/14 19:13:10 0.198 4.891 16/03/14 19:13:15 0.216 4.869 16/03/14 19:13:20 0.214 4.872 16/03/14 19:13:25 0.202 4.886 16/03/14 19:13:30 0.186 4.905 16/03/14 19:13:35 0.212 4.874 16/03/14 19:13:40 0.224 4.859 16/03/14 19:13:45 0.219 4.865 16/03/14 19:13:50 0.218 4.867 16/03/14 19:13:55 0.203 4.885 16/03/14 19:14:00 0.228 4.854 16/03/14 19:14:05 0.202 4.886 16/03/14 19:14:10 0.217 4.867 16/03/14 19:14:15 0.212 4.874 16/03/14 19:14:20 0.213 4.873 16/03/14 19:14:25 0.225 4.858 16/03/14 19:14:30 0.217 4.868 16/03/14 19:14:35 0.226 4.856 16/03/14 19:14:40 0.200 4.888 16/03/14 19:14:45 0.198 4.891 16/03/14 19:14:50 0.145 4.955 16/03/14 19:14:55 0.158 4.939 16/03/14 19:15:00 0.160 4.937 16/03/14 19:15:05 0.126 4.979 16/03/14 19:15:10 0.094 5.019 16/03/14 19:15:15 0.089 5.024 16/03/14 19:15:20 0.103 5.007 16/03/14 19:15:25 0.112 4.996 16/03/14 19:15:30 0.131 4.973 16/03/14 19:15:35 0.143 4.958 16/03/14 19:15:40 0.124 4.980 16/03/14 19:15:45 0.116 4.991 16/03/14 19:15:50 0.077 5.039 16/03/14 19:15:55 0.058 5.063 16/03/14 19:16:00 0.063 5.057 16/03/14 19:16:05 0.077 5.039 16/03/14 19:16:10 0.079 5.036 16/03/14 19:16:15 0.053 5.069 16/03/14 19:16:20 0.025 5.104 16/03/14 19:16:25 0.039 5.086 16/03/14 19:16:30 0.054 5.067 16/03/14 19:16:35 0.058 5.063 16/03/14 19:16:40 0.075 5.041 16/03/14 19:16:45 0.074 5.042 16/03/14 19:16:50 0.073 5.044 16/03/14 19:16:55 0.078 5.037 16/03/14 19:17:00 0.051 5.070 16/03/14 19:17:05 0.048 5.074 16/03/14 19:17:10 0.055 5.065 16/03/14 19:17:15 0.069 5.049 16/03/14 19:17:20 0.065 5.053 16/03/14 19:17:25 0.069 5.049 16/03/14 19:17:30 0.033 5.093 16/03/14 19:17:35 0.082 5.032 16/03/14 19:17:40 0.088 5.024 16/03/14 19:17:45 0.093 5.019 16/03/14 19:17:50 0.098 5.012 16/03/14 19:17:55 0.120 4.984 16/03/14 19:18:00 0.120 4.984 16/03/14 19:18:05 0.139 4.961 16/03/14 19:18:10 0.159 4.937 16/03/14 19:18:15 0.148 4.950 16/03/14 19:18:20 0.162 4.933 16/03/14 19:18:25 0.173 4.920 16/03/14 19:18:30 0.185 4.904 16/03/14 19:18:35 0.188 4.901 16/03/14 19:18:40 0.184 4.906 16/03/14 19:18:45 0.173 4.919 16/03/14 19:18:50 0.178 4.913 16/03/14 19:18:55 0.157 4.938 16/03/14 19:19:00 0.137 4.964 16/03/14 19:19:05 0.139 4.961 16/03/14 19:19:10 0.121 4.982 16/03/14 19:19:15 0.115 4.990 16/03/14 19:19:20 0.123 4.980 16/03/14 19:19:25 0.102 5.006 16/03/14 19:19:30 0.105 5.003 16/03/14 19:19:35 0.094 5.017 16/03/14 19:19:40 0.076 5.038 16/03/14 19:19:45 0.082 5.031 16/03/14 19:19:50 0.065 5.052 16/03/14 19:19:55 0.069 5.047 16/03/14 19:20:00 0.056 5.063 16/03/14 19:20:05 0.060 5.058 16/03/14 19:20:10 0.065 5.052 16/03/14 19:20:15 0.052 5.067 16/03/14 19:20:20 0.038 5.085 16/03/14 19:20:25 0.021 5.106 16/03/14 19:20:30 0.016 5.113 16/03/14 19:20:35 0.043 5.079 16/03/14 19:20:40 0.064 5.053 16/03/14 19:20:45 0.072 5.043 16/03/14 19:20:50 0.070 5.045 16/03/14 19:20:55 0.089 5.021 16/03/14 19:21:00 0.102 5.005 16/03/14 19:21:05 0.097 5.012 16/03/14 19:21:10 0.098 5.010 16/03/14 19:21:15 0.109 4.996 16/03/14 19:21:20 0.116 4.988 16/03/14 19:21:25 0.118 4.985 16/03/14 19:21:30 0.146 4.950 16/03/14 19:21:35 0.153 4.942 16/03/14 19:21:40 0.156 4.938 16/03/14 19:21:45 0.179 4.910 16/03/14 19:21:50 0.169 4.923 16/03/14 19:21:55 0.193 4.893 16/03/14 19:22:00 0.191 4.896 16/03/14 19:22:05 0.194 4.892 16/03/14 19:22:10 0.201 4.883 16/03/14 19:22:15 0.177 4.912 16/03/14 19:22:20 0.170 4.921 16/03/14 19:22:25 0.187 4.900 16/03/14 19:22:30 0.191 4.895 16/03/14 19:22:35 0.180 4.908 16/03/14 19:22:40 0.174 4.915 16/03/14 19:22:45 0.162 4.930 16/03/14 19:22:50 0.159 4.934 16/03/14 19:22:55 0.154 4.940 16/03/14 19:23:00 0.154 4.939 16/03/14 19:23:05 0.140 4.957 16/03/14 19:23:10 0.111 4.992 16/03/14 19:23:15 0.107 4.997 16/03/14 19:23:20 0.114 4.988 16/03/14 19:23:25 0.146 4.949 16/03/14 19:23:30 0.132 4.967 16/03/14 19:23:35 0.147 4.948 16/03/14 19:23:40 0.133 4.965 16/03/14 19:23:45 0.125 4.976 16/03/14 19:23:50 0.126 4.974 16/03/14 19:23:55 0.121 4.979 16/03/14 19:24:00 0.120 4.981 16/03/14 19:24:05 0.131 4.968 16/03/14 19:24:10 0.104 5.001 16/03/14 19:24:15 0.115 4.986 16/03/14 19:24:20 0.092 5.016 16/03/14 19:24:25 0.072 5.040 16/03/14 19:24:30 0.048 5.070 16/03/14 19:24:35 0.051 5.066 16/03/14 19:24:40 0.048 5.070 16/03/14 19:24:45 0.041 5.079 16/03/14 19:24:50 0.039 5.081 16/03/14 19:24:55 0.002 5.127 16/03/14 19:25:00 0.051 5.066 16/03/14 19:25:05 0.040 5.079 16/03/14 19:25:10 0.015 5.111 16/03/14 19:25:15 0.036 5.084 16/03/14 19:25:20 0.005 5.123 16/03/14 19:25:25 0.033 5.088 16/03/14 19:25:30 0.050 5.066 16/03/14 19:25:35 0.071 5.040 16/03/14 19:25:40 0.030 5.092 16/03/14 19:25:45 0.082 5.026 16/03/14 19:25:50 0.103 5.000 16/03/14 19:25:55 0.145 4.948 16/03/14 19:26:00 0.153 4.939 16/03/14 19:26:05 0.172 4.915 16/03/14 19:26:10 0.133 4.964 16/03/14 19:26:15 0.140 4.955 16/03/14 19:26:20 0.155 4.937 16/03/14 19:26:25 0.161 4.929 16/03/14 19:26:30 0.152 4.939 16/03/14 19:26:35 0.163 4.927 16/03/14 19:26:40 0.187 4.896 16/03/14 19:26:45 0.170 4.918 16/03/14 19:26:50 0.169 4.919 16/03/14 19:26:55 0.162 4.928 16/03/14 19:27:00 0.143 4.950 16/03/14 19:27:05 0.141 4.952 16/03/14 19:27:10 0.139 4.955 16/03/14 19:27:15 0.127 4.970 16/03/14 19:27:20 0.121 4.977 16/03/14 19:27:25 0.113 4.987 16/03/14 19:27:30 0.148 4.943 16/03/14 19:27:35 0.121 4.978 16/03/14 19:27:40 0.132 4.964 16/03/14 19:27:45 0.113 4.987 16/03/14 19:27:50 0.114 4.985 16/03/14 19:27:55 0.105 4.997 16/03/14 19:28:00 0.136 4.958 16/03/14 19:28:05 0.109 4.991 16/03/14 19:28:10 0.094 5.010 16/03/14 19:28:15 0.105 4.996 16/03/14 19:28:20 0.115 4.984 16/03/14 19:28:25 0.112 4.987 16/03/14 19:28:30 0.114 4.985 16/03/14 19:28:35 0.121 4.976 16/03/14 19:28:40 0.131 4.964 16/03/14 19:28:45 0.137 4.956 16/03/14 19:28:50 0.121 4.976 16/03/14 19:28:55 0.102 4.999 16/03/14 19:29:00 0.124 4.973 16/03/14 19:29:05 0.146 4.945 16/03/14 19:29:10 0.112 4.986 16/03/14 19:29:15 0.131 4.964 16/03/14 19:29:20 0.078 5.029 16/03/14 19:29:25 0.031 5.088 16/03/14 19:29:30 0.093 5.010 16/03/14 19:29:35 0.069 5.040 16/03/14 19:29:40 0.085 5.021 16/03/14 19:29:45 0.084 5.021 16/03/14 19:29:50 0.097 5.005 16/03/14 19:29:55 0.080 5.026 16/03/14 19:30:00 0.068 5.040 16/03/14 19:30:05 0.068 5.040 16/03/14 19:30:10 0.029 5.089 16/03/14 19:30:15 0.004 5.121 16/03/14 19:30:20 -0.099 5.252 16/03/14 19:30:25 -0.032 5.166 16/03/14 19:30:30 0.083 5.021 16/03/14 19:30:35 -0.017 5.146 16/03/14 19:30:40 -0.077 5.223 16/03/14 19:30:45 0.062 5.048 16/03/14 19:30:50 0.056 5.055 16/03/14 19:30:55 0.047 5.066 16/03/14 19:31:00 0.092 5.010 16/03/14 19:31:05 0.084 5.020 16/03/14 19:31:10 0.073 5.033 16/03/14 19:31:15 0.062 5.047 16/03/14 19:31:20 0.004 5.119 16/03/14 19:31:25 0.011 5.110 16/03/14 19:31:30 -0.017 5.146 16/03/14 19:31:35 -0.040 5.176 16/03/14 19:31:40 -0.171 5.344 16/03/14 19:31:45 -0.119 5.276 16/03/14 19:31:50 -0.058 5.198 16/03/14 19:31:55 -0.113 5.269 16/03/14 19:32:00 -0.014 5.142 16/03/14 19:32:05 -0.029 5.160 16/03/14 19:32:10 -0.021 5.151 16/03/14 19:32:15 -0.014 5.142 16/03/14 19:32:20 -0.019 5.147 16/03/14 19:32:25 -0.013 5.140 16/03/14 19:32:30 0.043 5.069 16/03/14 19:32:35 0.064 5.044 16/03/14 19:32:40 0.108 4.989 16/03/14 19:32:45 0.122 4.972 16/03/14 19:32:50 0.104 4.993 16/03/14 19:32:55 0.144 4.944 16/03/14 19:33:00 0.045 5.067 16/03/14 19:33:05 0.055 5.054 16/03/14 19:33:10 0.025 5.092 16/03/14 19:33:15 -0.038 5.172 16/03/14 19:33:20 0.073 5.031 16/03/14 19:33:25 0.057 5.051 16/03/14 19:33:30 0.032 5.083 16/03/14 19:33:35 -0.007 5.132 16/03/14 19:33:40 0.002 5.120 16/03/14 19:33:45 0.033 5.081 16/03/14 19:33:50 0.082 5.020 16/03/14 19:33:55 0.059 5.048 16/03/14 19:34:00 0.048 5.062 16/03/14 19:34:05 0.030 5.085 16/03/14 19:34:10 -0.019 5.146 16/03/14 19:34:15 -0.076 5.219 16/03/14 19:34:20 -0.066 5.206 16/03/14 19:34:25 -0.043 5.177 16/03/14 19:34:30 -0.075 5.217 16/03/14 19:34:35 -0.055 5.191 16/03/14 19:34:40 -0.099 5.248 16/03/14 19:34:45 -0.058 5.195 16/03/14 19:34:50 -0.077 5.219 16/03/14 19:34:55 -0.071 5.212 16/03/14 19:35:00 -0.058 5.194 16/03/14 19:35:05 -0.038 5.169 16/03/14 19:35:10 0.003 5.117 16/03/14 19:35:15 -0.016 5.142 16/03/14 19:35:20 -0.015 5.140 16/03/14 19:35:25 -0.038 5.169 16/03/14 19:35:30 -0.033 5.163 16/03/14 19:35:35 -0.018 5.144 16/03/14 19:35:40 -0.056 5.191 16/03/14 19:35:45 -0.048 5.182 16/03/14 19:35:50 -0.043 5.175 16/03/14 19:35:55 -0.066 5.204 16/03/14 19:36:00 -0.100 5.248 16/03/14 19:36:05 -0.096 5.242 16/03/14 19:36:10 -0.093 5.238 16/03/14 19:36:15 -0.097 5.243 16/03/14 19:36:20 -0.101 5.248 16/03/14 19:36:25 -0.089 5.233 16/03/14 19:36:30 -0.083 5.225 16/03/14 19:36:35 -0.024 5.150 16/03/14 19:36:40 0.025 5.088 16/03/14 19:36:45 0.051 5.056 16/03/14 19:36:50 0.051 5.056 16/03/14 19:36:55 0.027 5.085 16/03/14 19:37:00 -0.018 5.143 16/03/14 19:37:05 0.076 5.024 16/03/14 19:37:10 0.060 5.044 16/03/14 19:37:15 0.099 4.995 16/03/14 19:37:20 0.069 5.032 16/03/14 19:37:25 0.068 5.033 16/03/14 19:37:30 0.089 5.008 16/03/14 19:37:35 0.096 4.999 16/03/14 19:37:40 0.167 4.912 16/03/14 19:37:45 0.130 4.957 16/03/14 19:37:50 0.130 4.957 16/03/14 19:37:55 0.096 4.999 16/03/14 19:38:00 0.042 5.065 16/03/14 19:38:05 0.029 5.082 16/03/14 19:38:10 0.045 5.062 16/03/14 19:38:15 0.064 5.038 16/03/14 19:38:20 0.061 5.042 16/03/14 19:38:25 0.050 5.055 16/03/14 19:38:30 0.065 5.036 16/03/14 19:38:35 0.018 5.095 16/03/14 19:38:40 0.112 4.978 16/03/14 19:38:45 0.069 5.031 16/03/14 19:38:50 0.116 4.973 16/03/14 19:38:55 0.078 5.020 16/03/14 19:39:00 0.068 5.032 16/03/14 19:39:05 0.067 5.033 16/03/14 19:39:10 0.026 5.084 16/03/14 19:39:15 -0.080 5.219 16/03/14 19:39:20 0.014 5.100 16/03/14 19:39:25 0.042 5.064 16/03/14 19:39:30 0.012 5.102 16/03/14 19:39:35 -0.029 5.153 16/03/14 19:39:40 0.028 5.081 16/03/14 19:39:45 0.006 5.108 16/03/14 19:39:50 0.014 5.099 16/03/14 19:39:55 0.005 5.110 16/03/14 19:40:00 0.006 5.108 16/03/14 19:40:05 0.031 5.077 16/03/14 19:40:10 0.039 5.067 16/03/14 19:40:15 0.040 5.065 16/03/14 19:40:20 0.099 4.992 16/03/14 19:40:25 0.090 5.004 16/03/14 19:40:30 0.055 5.047 16/03/14 19:40:35 0.015 5.097 16/03/14 19:40:40 0.013 5.099 16/03/14 19:40:45 -0.003 5.119 16/03/14 19:40:50 0.044 5.060 16/03/14 19:40:55 0.030 5.077 16/03/14 19:41:00 0.038 5.067 16/03/14 19:41:05 0.041 5.063 16/03/14 19:41:10 0.025 5.083 16/03/14 19:41:15 -0.012 5.130 16/03/14 19:41:20 -0.021 5.142 16/03/14 19:41:25 -0.024 5.146 16/03/14 19:41:30 0.011 5.101 16/03/14 19:41:35 0.048 5.055 16/03/14 19:41:40 0.068 5.029 16/03/14 19:41:45 0.070 5.026 16/03/14 19:41:50 0.079 5.016 16/03/14 19:41:55 0.098 4.992 16/03/14 19:42:00 0.109 4.979 16/03/14 19:42:05 0.050 5.052 16/03/14 19:42:10 0.043 5.061 16/03/14 19:42:15 0.035 5.070 16/03/14 19:42:20 0.018 5.091 16/03/14 19:42:25 0.000 5.113 16/03/14 19:42:30 0.029 5.077 16/03/14 19:42:35 0.041 5.063 16/03/14 19:42:40 0.090 5.001 16/03/14 19:42:45 0.098 4.991 16/03/14 19:42:50 0.073 5.021 16/03/14 19:42:55 0.072 5.023 16/03/14 19:43:00 0.090 5.001 16/03/14 19:43:05 0.106 4.980 16/03/14 19:43:10 0.110 4.976 16/03/14 19:43:15 0.091 4.999 16/03/14 19:43:20 -0.007 5.121 16/03/14 19:43:25 -0.001 5.114 16/03/14 19:43:30 -0.015 5.132 16/03/14 19:43:35 -0.040 5.163 16/03/14 19:43:40 -0.038 5.160 16/03/14 19:43:45 -0.006 5.120 16/03/14 19:43:50 0.054 5.045 16/03/14 19:43:55 0.055 5.043 16/03/14 19:44:00 0.011 5.099 16/03/14 19:44:05 0.023 5.083 16/03/14 19:44:10 0.076 5.017 16/03/14 19:44:15 0.105 4.981 16/03/14 19:44:20 0.127 4.954 16/03/14 19:44:25 0.124 4.958 16/03/14 19:44:30 0.109 4.976 16/03/14 19:44:35 0.077 5.016 16/03/14 19:44:40 0.030 5.073 16/03/14 19:44:45 0.065 5.030 16/03/14 19:44:50 0.083 5.008 16/03/14 19:44:55 0.130 4.949 16/03/14 19:45:00 0.117 4.965 16/03/14 19:45:05 0.086 5.004 16/03/14 19:45:10 0.039 5.063 16/03/14 19:45:15 0.072 5.021 16/03/14 19:45:20 0.056 5.041 16/03/14 19:45:25 0.068 5.025 16/03/14 19:45:30 0.077 5.015 16/03/14 19:45:35 0.089 4.999 16/03/14 19:45:40 0.128 4.951 16/03/14 19:45:45 0.104 4.980 16/03/14 19:45:50 0.127 4.952 16/03/14 19:45:55 0.095 4.992 16/03/14 19:46:00 0.089 4.999 16/03/14 19:46:05 0.087 5.002 16/03/14 19:46:10 0.105 4.979 16/03/14 19:46:15 0.136 4.940 16/03/14 19:46:20 0.073 5.019 16/03/14 19:46:25 0.097 4.989 16/03/14 19:46:30 0.103 4.981 16/03/14 19:46:35 0.146 4.929 16/03/14 19:46:40 0.146 4.929 16/03/14 19:46:45 0.134 4.943 16/03/14 19:46:50 0.121 4.959 16/03/14 19:46:55 0.129 4.949 16/03/14 19:47:00 0.098 4.987 16/03/14 19:47:05 0.075 5.016 16/03/14 19:47:10 0.087 5.000 16/03/14 19:47:15 0.088 4.999 16/03/14 19:47:20 0.114 4.967 16/03/14 19:47:25 0.133 4.943 16/03/14 19:47:30 0.126 4.952 16/03/14 19:47:35 0.107 4.975 16/03/14 19:47:40 0.128 4.949 16/03/14 19:47:45 0.107 4.975 16/03/14 19:47:50 0.128 4.949 16/03/14 19:47:55 0.121 4.958 16/03/14 19:48:00 0.147 4.926 16/03/14 19:48:05 0.065 5.026 16/03/14 19:48:10 0.097 4.987 16/03/14 19:48:15 0.077 5.012 16/03/14 19:48:20 0.171 4.896 16/03/14 19:48:25 0.183 4.882 16/03/14 19:48:30 0.163 4.906 16/03/14 19:48:35 -0.033 5.149 16/03/14 19:48:40 0.023 5.079 16/03/14 19:48:45 0.093 4.991 16/03/14 19:48:50 0.110 4.970 16/03/14 19:48:55 0.101 4.981 16/03/14 19:49:00 0.130 4.945 16/03/14 19:49:05 0.143 4.930 16/03/14 19:49:10 0.143 4.929 16/03/14 19:49:15 0.157 4.912 16/03/14 19:49:20 -0.149 5.297 16/03/14 19:49:25 -0.053 5.174 16/03/14 19:49:30 -0.100 5.234 16/03/14 19:49:35 0.010 5.096 16/03/14 19:49:40 0.103 4.978 16/03/14 19:49:45 0.067 5.022 16/03/14 19:49:50 0.033 5.064 16/03/14 19:49:55 0.044 5.051 16/03/14 19:50:00 0.043 5.052 16/03/14 19:50:05 0.073 5.015 16/03/14 19:50:10 0.124 4.952 16/03/14 19:50:15 0.143 4.929 16/03/14 19:50:20 0.166 4.899 16/03/14 19:50:25 0.150 4.919 16/03/14 19:50:30 0.161 4.906 16/03/14 19:50:35 0.145 4.926 16/03/14 19:50:40 0.145 4.925 16/03/14 19:50:45 0.144 4.927 16/03/14 19:50:50 0.043 5.052 16/03/14 19:50:55 0.112 4.966 16/03/14 19:51:00 0.133 4.939 16/03/14 19:51:05 0.125 4.949 16/03/14 19:51:10 0.139 4.932 16/03/14 19:51:15 0.154 4.914 16/03/14 19:51:20 0.130 4.943 16/03/14 19:51:25 0.138 4.934 16/03/14 19:51:30 0.127 4.946 16/03/14 19:51:35 0.115 4.961 16/03/14 19:51:40 0.167 4.897 16/03/14 19:51:45 0.152 4.916 16/03/14 19:51:50 0.124 4.949 16/03/14 19:51:55 0.138 4.933 16/03/14 19:52:00 0.098 4.981 16/03/14 19:52:05 0.108 4.970 16/03/14 19:52:10 0.053 5.037 16/03/14 19:52:15 0.090 4.991 16/03/14 19:52:20 0.073 5.013 16/03/14 19:52:25 0.114 4.962 16/03/14 19:52:30 0.117 4.958 16/03/14 19:52:35 0.109 4.967 16/03/14 19:52:40 0.109 4.968 16/03/14 19:52:45 0.104 4.974 16/03/14 19:52:50 0.092 4.988 16/03/14 19:52:55 0.074 5.011 16/03/14 19:53:00 0.101 4.977 16/03/14 19:53:05 0.094 4.985 16/03/14 19:53:10 0.124 4.948 16/03/14 19:53:15 0.144 4.924 16/03/14 19:53:20 0.095 4.984 16/03/14 19:53:25 0.081 5.001 16/03/14 19:53:30 0.168 4.895 16/03/14 19:53:35 0.150 4.916 16/03/14 19:53:40 0.138 4.931 16/03/14 19:53:45 0.052 5.037 16/03/14 19:53:50 0.048 5.042 16/03/14 19:53:55 0.049 5.040 16/03/14 19:54:00 -0.017 5.123 16/03/14 19:54:05 -0.052 5.167 16/03/14 19:54:10 -0.002 5.104 16/03/14 19:54:15 0.061 5.025 16/03/14 19:54:20 0.026 5.068 16/03/14 19:54:25 -0.027 5.135 16/03/14 19:54:30 0.020 5.076 16/03/14 19:54:35 -0.055 5.171 16/03/14 19:54:40 -0.036 5.146 16/03/14 19:54:45 0.002 5.099 16/03/14 19:54:50 -0.015 5.119 16/03/14 19:54:55 0.033 5.060 16/03/14 19:55:00 0.043 5.046 16/03/14 19:55:05 0.005 5.094 16/03/14 19:55:10 0.043 5.046 16/03/14 19:55:15 -0.004 5.105 16/03/14 19:55:20 -0.023 5.129 16/03/14 19:55:25 0.043 5.046 16/03/14 19:55:30 0.050 5.037 16/03/14 19:55:35 -0.005 5.106 16/03/14 19:55:40 0.008 5.089 16/03/14 19:55:45 -0.042 5.152 16/03/14 19:55:50 -0.059 5.174 16/03/14 19:55:55 -0.052 5.165 16/03/14 19:56:00 -0.015 5.118 16/03/14 19:56:05 0.016 5.079 16/03/14 19:56:10 0.047 5.040 16/03/14 19:56:15 0.055 5.030 16/03/14 19:56:20 0.041 5.047 16/03/14 19:56:25 0.097 4.978 16/03/14 19:56:30 0.112 4.959 16/03/14 19:56:35 0.046 5.041 16/03/14 19:56:40 0.039 5.050 16/03/14 19:56:45 0.079 5.000 16/03/14 19:56:50 0.084 4.993 16/03/14 19:56:55 0.090 4.986 16/03/14 19:57:00 0.115 4.955 16/03/14 19:57:05 0.090 4.985 16/03/14 19:57:10 0.075 5.004 16/03/14 19:57:15 0.098 4.976 16/03/14 19:57:20 0.079 4.999 16/03/14 19:57:25 0.085 4.992 16/03/14 19:57:30 0.111 4.959 16/03/14 19:57:35 0.156 4.904 16/03/14 19:57:40 0.157 4.902 16/03/14 19:57:45 0.153 4.908 16/03/14 19:57:50 0.147 4.915 16/03/14 19:57:55 0.138 4.926 16/03/14 19:58:00 0.136 4.929 16/03/14 19:58:05 0.128 4.938 16/03/14 19:58:10 0.108 4.962 16/03/14 19:58:15 0.085 4.990 16/03/14 19:58:20 0.094 4.979 16/03/14 19:58:25 0.104 4.967 16/03/14 19:58:30 0.112 4.957 16/03/14 19:58:35 0.081 4.995 16/03/14 19:58:40 0.053 5.030 16/03/14 19:58:45 0.041 5.045 16/03/14 19:58:50 0.095 4.978 16/03/14 19:58:55 0.081 4.995 16/03/14 19:59:00 0.094 4.979 16/03/14 19:59:05 0.126 4.939 16/03/14 19:59:10 0.145 4.916 16/03/14 19:59:15 0.139 4.923 16/03/14 19:59:20 0.126 4.939 16/03/14 19:59:25 0.087 4.986 16/03/14 19:59:30 0.104 4.966 16/03/14 19:59:35 0.075 5.001 16/03/14 19:59:40 0.083 4.991 16/03/14 19:59:45 0.122 4.943 16/03/14 19:59:50 0.153 4.905 16/03/14 19:59:55 0.150 4.909 16/03/14 20:00:00 0.139 4.922 16/03/14 20:00:05 0.097 4.974 16/03/14 20:00:10 0.137 4.925 16/03/14 20:00:15 0.124 4.940 16/03/14 20:00:20 0.083 4.991 16/03/14 20:00:25 0.037 5.048 16/03/14 20:00:30 0.077 4.998 16/03/14 20:00:35 0.083 4.990 16/03/14 20:00:40 0.120 4.944 16/03/14 20:00:45 0.150 4.908 16/03/14 20:00:50 0.141 4.919 16/03/14 20:00:55 0.163 4.892 16/03/14 20:01:00 0.158 4.897 16/03/14 20:01:05 0.168 4.886 16/03/14 20:01:10 0.154 4.902 16/03/14 20:01:15 0.184 4.866 16/03/14 20:01:20 0.165 4.890 16/03/14 20:01:25 0.152 4.904 16/03/14 20:01:30 0.163 4.892 16/03/14 20:01:35 0.183 4.867 16/03/14 20:01:40 0.188 4.860 16/03/14 20:01:45 0.154 4.902 16/03/14 20:01:50 0.227 4.813 16/03/14 20:01:55 0.231 4.809 16/03/14 20:02:00 0.186 4.863 16/03/14 20:02:05 0.141 4.918 16/03/14 20:02:10 0.072 5.002 16/03/14 20:02:15 0.071 5.003 16/03/14 20:02:20 0.074 4.999 16/03/14 20:02:25 0.089 4.980 16/03/14 20:02:30 0.171 4.881 16/03/14 20:02:35 0.252 4.783 16/03/14 20:02:40 0.258 4.775 16/03/14 20:02:45 0.266 4.766 16/03/14 20:02:50 0.256 4.778 16/03/14 20:02:55 0.253 4.781 16/03/14 20:03:00 0.231 4.808 16/03/14 20:03:05 0.194 4.852 16/03/14 20:03:10 0.183 4.865 16/03/14 20:03:15 0.126 4.935 16/03/14 20:03:20 0.179 4.870 16/03/14 20:03:25 0.222 4.817 16/03/14 20:03:30 0.241 4.795 16/03/14 20:03:35 0.247 4.787 16/03/14 20:03:40 0.256 4.776 16/03/14 20:03:45 0.278 4.751 16/03/14 20:03:50 0.239 4.797 16/03/14 20:03:55 0.280 4.748 16/03/14 20:04:00 0.300 4.724 16/03/14 20:04:05 0.266 4.765 16/03/14 20:04:10 0.243 4.792 16/03/14 20:04:15 0.250 4.783 16/03/14 20:04:20 0.245 4.789 16/03/14 20:04:25 0.270 4.760 16/03/14 20:04:30 0.269 4.761 16/03/14 20:04:35 0.233 4.804 16/03/14 20:04:40 0.248 4.785 16/03/14 20:04:45 0.231 4.806 16/03/14 20:04:50 0.222 4.816 16/03/14 20:04:55 0.234 4.802 16/03/14 20:05:00 0.270 4.759 16/03/14 20:05:05 0.275 4.752 16/03/14 20:05:10 0.295 4.729 16/03/14 20:05:15 0.306 4.716 16/03/14 20:05:20 0.320 4.699 16/03/14 20:05:25 0.306 4.715 16/03/14 20:05:30 0.277 4.750 16/03/14 20:05:35 0.292 4.731 16/03/14 20:05:40 0.264 4.765 16/03/14 20:05:45 0.239 4.795 16/03/14 20:05:50 0.254 4.776 16/03/14 20:05:55 0.255 4.775 16/03/14 20:06:00 0.255 4.775 16/03/14 20:06:05 0.264 4.764 16/03/14 20:06:10 0.278 4.747 16/03/14 20:06:15 0.306 4.714 16/03/14 20:06:20 0.305 4.715 16/03/14 20:06:25 0.281 4.743 16/03/14 20:06:30 0.197 4.844 16/03/14 20:06:35 0.204 4.836 16/03/14 20:06:40 0.188 4.854 16/03/14 20:06:45 0.172 4.874 16/03/14 20:06:50 0.185 4.857 16/03/14 20:06:55 0.146 4.905 16/03/14 20:07:00 0.145 4.906 16/03/14 20:07:05 0.137 4.916 16/03/14 20:07:10 0.148 4.902 16/03/14 20:07:15 0.177 4.867 16/03/14 20:07:20 0.217 4.818 16/03/14 20:07:25 0.216 4.820 16/03/14 20:07:30 0.240 4.791 16/03/14 20:07:35 0.228 4.806 16/03/14 20:07:40 0.229 4.804 16/03/14 20:07:45 0.215 4.820 16/03/14 20:07:50 0.194 4.846 16/03/14 20:07:55 0.217 4.818 16/03/14 20:08:00 0.213 4.822 16/03/14 20:08:05 0.158 4.889 16/03/14 20:08:10 0.167 4.878 16/03/14 20:08:15 0.165 4.881 16/03/14 20:08:20 0.197 4.842 16/03/14 20:08:25 0.119 4.937 16/03/14 20:08:30 0.120 4.935 16/03/14 20:08:35 0.142 4.908 16/03/14 20:08:40 0.109 4.948 16/03/14 20:08:45 0.110 4.946 16/03/14 20:08:50 0.139 4.911 16/03/14 20:08:55 0.136 4.915 16/03/14 20:09:00 0.103 4.955 16/03/14 20:09:05 0.112 4.943 16/03/14 20:09:10 0.104 4.953 16/03/14 20:09:15 0.087 4.975 16/03/14 20:09:20 0.085 4.977 16/03/14 20:09:25 0.092 4.968 16/03/14 20:09:30 0.068 4.997 16/03/14 20:09:35 -0.041 5.134 16/03/14 20:09:40 -0.040 5.133 16/03/14 20:09:45 0.072 4.992 16/03/14 20:09:50 0.110 4.945 16/03/14 20:09:55 0.136 4.913 16/03/14 20:10:00 0.187 4.852 16/03/14 20:10:05 0.190 4.848 16/03/14 20:10:10 0.185 4.854 16/03/14 20:10:15 0.201 4.834 16/03/14 20:10:20 0.196 4.840 16/03/14 20:10:25 0.126 4.925 16/03/14 20:10:30 0.114 4.939 16/03/14 20:10:35 0.119 4.933 16/03/14 20:10:40 0.088 4.972 16/03/14 20:10:45 0.118 4.935 16/03/14 20:10:50 0.158 4.886 16/03/14 20:10:55 0.164 4.878 16/03/14 20:11:00 0.203 4.830 16/03/14 20:11:05 0.178 4.860 16/03/14 20:11:10 0.168 4.873 16/03/14 20:11:15 0.180 4.858 16/03/14 20:11:20 0.211 4.820 16/03/14 20:11:25 0.215 4.815 16/03/14 20:11:30 0.211 4.820 16/03/14 20:11:35 0.196 4.838 16/03/14 20:11:40 0.129 4.920 16/03/14 20:11:45 0.174 4.864 16/03/14 20:11:50 0.181 4.855 16/03/14 20:11:55 0.178 4.859 16/03/14 20:12:00 0.162 4.879 16/03/14 20:12:05 0.138 4.908 16/03/14 20:12:10 0.051 5.015 16/03/14 20:12:15 0.045 5.021 16/03/14 20:12:20 0.134 4.913 16/03/14 20:12:25 0.139 4.906 16/03/14 20:12:30 0.118 4.932 16/03/14 20:12:35 0.096 4.959 16/03/14 20:12:40 0.120 4.929 16/03/14 20:12:45 0.143 4.901 16/03/14 20:12:50 0.185 4.850 16/03/14 20:12:55 0.144 4.899 16/03/14 20:13:00 0.149 4.894 16/03/14 20:13:05 0.093 4.962 16/03/14 20:13:10 0.174 4.862 16/03/14 20:13:15 0.140 4.903 16/03/14 20:13:20 0.020 5.054 16/03/14 20:13:25 -0.574 5.829 16/03/14 20:13:30 -0.450 5.663 16/03/14 20:13:35 0.050 5.015 16/03/14 20:13:40 0.125 4.922 16/03/14 20:13:45 0.122 4.925 16/03/14 20:13:50 0.128 4.917 16/03/14 20:13:55 0.128 4.917 16/03/14 20:14:00 -0.120 5.229 16/03/14 20:14:05 -0.217 5.354 16/03/14 20:14:10 -0.151 5.268 16/03/14 20:14:15 -0.112 5.217 16/03/14 20:14:20 -0.053 5.145 16/03/14 20:14:25 -0.347 5.524 16/03/14 20:14:30 0.140 4.902 16/03/14 20:14:35 0.133 4.910 16/03/14 20:14:40 -0.189 5.317 16/03/14 20:14:45 -0.052 5.140 16/03/14 20:14:50 -0.210 5.342 16/03/14 20:14:55 -0.235 5.374 16/03/14 20:15:00 -0.060 5.149 16/03/14 20:15:05 0.021 5.048 16/03/14 20:15:10 0.042 5.021 16/03/14 20:15:15 -0.003 5.078 16/03/14 20:15:20 0.000 5.073 16/03/14 20:15:25 -0.023 5.103 16/03/14 20:15:30 -0.038 5.121 16/03/14 20:15:35 -0.107 5.209 16/03/14 20:15:40 -0.178 5.299 16/03/14 20:15:45 -0.123 5.229 16/03/14 20:15:50 -0.049 5.135 16/03/14 20:15:55 0.007 5.064 16/03/14 20:16:00 0.014 5.056 16/03/14 20:16:05 0.020 5.048 16/03/14 20:16:10 0.062 4.995 16/03/14 20:16:15 0.035 5.029 16/03/14 20:16:20 -0.085 5.180 16/03/14 20:16:25 -0.182 5.304 16/03/14 20:16:30 -0.088 5.183 16/03/14 20:16:35 0.067 4.988 16/03/14 20:16:40 0.169 4.864 16/03/14 20:16:45 0.132 4.908 16/03/14 20:16:50 0.003 5.068 16/03/14 20:16:55 0.114 4.931 16/03/14 20:17:00 0.148 4.889 16/03/14 20:17:05 0.201 4.824 16/03/14 20:17:10 0.223 4.798 16/03/14 20:17:15 0.220 4.802 16/03/14 20:17:20 0.195 4.832 16/03/14 20:17:25 0.130 4.910 16/03/14 20:17:30 0.131 4.908 16/03/14 20:17:35 0.139 4.898 16/03/14 20:17:40 0.187 4.841 16/03/14 20:17:45 0.146 4.891 16/03/14 20:17:50 0.189 4.838 16/03/14 20:17:55 0.133 4.906 16/03/14 20:18:00 0.124 4.917 16/03/14 20:18:05 0.105 4.939 16/03/14 20:18:10 0.135 4.903 16/03/14 20:18:15 0.115 4.927 16/03/14 20:18:20 0.139 4.897 16/03/14 20:18:25 0.144 4.892 16/03/14 20:18:30 0.182 4.846 16/03/14 20:18:35 0.172 4.857 16/03/14 20:18:40 0.144 4.892 16/03/14 20:18:45 0.140 4.896 16/03/14 20:18:50 0.060 4.994 16/03/14 20:18:55 0.060 4.994 16/03/14 20:19:00 0.115 4.926 16/03/14 20:19:05 0.163 4.867 16/03/14 20:19:10 0.162 4.869 16/03/14 20:19:15 0.219 4.800 16/03/14 20:19:20 0.239 4.776 16/03/14 20:19:25 0.173 4.855 16/03/14 20:19:30 0.103 4.940 16/03/14 20:19:35 0.177 4.850 16/03/14 20:19:40 0.224 4.794 16/03/14 20:19:45 0.219 4.799 16/03/14 20:19:50 0.197 4.825 16/03/14 20:19:55 0.221 4.797 16/03/14 20:20:00 0.195 4.827 16/03/14 20:20:05 0.086 4.961 16/03/14 20:20:10 0.063 4.988 16/03/14 20:20:15 0.183 4.842 16/03/14 20:20:20 0.193 4.830 16/03/14 20:20:25 0.189 4.835 16/03/14 20:20:30 0.203 4.817 16/03/14 20:20:35 0.200 4.821 16/03/14 20:20:40 0.192 4.830 16/03/14 20:20:45 0.184 4.840 16/03/14 20:20:50 0.225 4.790 16/03/14 20:20:55 0.199 4.821 16/03/14 20:21:00 0.213 4.805 16/03/14 20:21:05 0.227 4.788 16/03/14 20:21:10 0.242 4.770 16/03/14 20:21:15 0.245 4.767 16/03/14 20:21:20 0.213 4.804 16/03/14 20:21:25 0.226 4.788 16/03/14 20:21:30 0.222 4.793 16/03/14 20:21:35 0.190 4.832 16/03/14 20:21:40 0.198 4.822 16/03/14 20:21:45 0.219 4.796 16/03/14 20:21:50 0.222 4.793 16/03/14 20:21:55 0.139 4.893 16/03/14 20:22:00 0.052 5.000 16/03/14 20:22:05 0.033 5.022 16/03/14 20:22:10 0.110 4.928 16/03/14 20:22:15 0.136 4.896 16/03/14 20:22:20 0.093 4.948 16/03/14 20:22:25 0.087 4.956 16/03/14 20:22:30 0.076 4.969 16/03/14 20:22:35 0.068 4.979 16/03/14 20:22:40 0.076 4.969 16/03/14 20:22:45 0.139 4.892 16/03/14 20:22:50 0.204 4.813 16/03/14 20:22:55 0.199 4.818 16/03/14 20:23:00 0.154 4.873 16/03/14 20:23:05 0.134 4.897 16/03/14 20:23:10 0.156 4.870 16/03/14 20:23:15 0.204 4.813 16/03/14 20:23:20 0.187 4.833 16/03/14 20:23:25 0.175 4.848 16/03/14 20:23:30 0.154 4.872 16/03/14 20:23:35 0.125 4.907 16/03/14 20:23:40 0.123 4.910 16/03/14 20:23:45 0.155 4.871 16/03/14 20:23:50 0.164 4.859 16/03/14 20:23:55 0.210 4.805 16/03/14 20:24:00 0.255 4.751 16/03/14 20:24:05 0.272 4.730 16/03/14 20:24:10 0.142 4.886 16/03/14 20:24:15 0.058 4.988 16/03/14 20:24:20 0.015 5.042 16/03/14 20:24:25 0.030 5.023 16/03/14 20:24:30 0.070 4.974 16/03/14 20:24:35 0.075 4.968 16/03/14 20:24:40 0.023 5.031 16/03/14 20:24:45 0.035 5.017 16/03/14 20:24:50 0.034 5.018 16/03/14 20:24:55 0.023 5.031 16/03/14 20:25:00 0.027 5.026 16/03/14 20:25:05 0.087 4.952 16/03/14 20:25:10 0.170 4.851 16/03/14 20:25:15 0.190 4.826 16/03/14 20:25:20 0.155 4.868 16/03/14 20:25:25 0.150 4.874 16/03/14 20:25:30 0.069 4.974 16/03/14 20:25:35 0.048 4.999 16/03/14 20:25:40 0.045 5.003 16/03/14 20:25:45 -0.024 5.089 16/03/14 20:25:50 -0.104 5.189 16/03/14 20:25:55 -0.126 5.218 16/03/14 20:26:00 -0.083 5.163 16/03/14 20:26:05 -0.014 5.076 16/03/14 20:26:10 -0.023 5.088 16/03/14 20:26:15 0.055 4.989 16/03/14 20:26:20 0.041 5.007 16/03/14 20:26:25 0.016 5.037 16/03/14 20:26:30 0.012 5.043 16/03/14 20:26:35 0.021 5.031 16/03/14 20:26:40 0.019 5.033 16/03/14 20:26:45 0.065 4.977 16/03/14 20:26:50 0.061 4.981 16/03/14 20:26:55 0.143 4.881 16/03/14 20:27:00 0.196 4.816 16/03/14 20:27:05 0.183 4.832 16/03/14 20:27:10 0.158 4.862 16/03/14 20:27:15 0.173 4.844 16/03/14 20:27:20 0.213 4.796 16/03/14 20:27:25 0.244 4.759 16/03/14 20:27:30 0.286 4.709 16/03/14 20:27:35 0.294 4.699 16/03/14 20:27:40 0.337 4.648 16/03/14 20:27:45 0.346 4.639 16/03/14 20:27:50 0.357 4.625 16/03/14 20:27:55 0.329 4.658 16/03/14 20:28:00 0.347 4.637 16/03/14 20:28:05 0.362 4.619 16/03/14 20:28:10 0.334 4.652 16/03/14 20:28:15 0.311 4.679 16/03/14 20:28:20 0.302 4.688 16/03/14 20:28:25 0.307 4.683 16/03/14 20:28:30 0.329 4.657 16/03/14 20:28:35 0.284 4.710 16/03/14 20:28:40 0.215 4.792 16/03/14 20:28:45 0.143 4.878 16/03/14 20:28:50 0.151 4.868 16/03/14 20:28:55 0.160 4.857 16/03/14 20:29:00 0.145 4.875 16/03/14 20:29:05 0.071 4.966 16/03/14 20:29:10 0.005 5.047 16/03/14 20:29:15 0.046 4.996 16/03/14 20:29:20 0.099 4.932 16/03/14 20:29:25 0.137 4.885 16/03/14 20:29:30 0.139 4.882 16/03/14 20:29:35 0.097 4.934 16/03/14 20:29:40 0.113 4.913 16/03/14 20:29:45 0.080 4.954 16/03/14 20:29:50 0.092 4.939 16/03/14 20:29:55 0.174 4.839 16/03/14 20:30:00 0.187 4.823 16/03/14 20:30:05 0.096 4.934 16/03/14 20:30:10 0.116 4.909 16/03/14 20:30:15 0.215 4.789 16/03/14 20:30:20 0.235 4.766 16/03/14 20:30:25 0.210 4.795 16/03/14 20:30:30 0.263 4.732 16/03/14 20:30:35 0.278 4.714 16/03/14 20:30:40 0.306 4.682 16/03/14 20:30:45 0.358 4.620 16/03/14 20:30:50 0.371 4.605 16/03/14 20:30:55 0.376 4.600 16/03/14 20:31:00 0.273 4.720 16/03/14 20:31:05 0.325 4.658 16/03/14 20:31:10 0.343 4.637 16/03/14 20:31:15 0.326 4.657 16/03/14 20:31:20 0.332 4.649 16/03/14 20:31:25 0.320 4.664 16/03/14 20:31:30 0.357 4.620 16/03/14 20:31:35 0.333 4.648 16/03/14 20:31:40 0.348 4.631 16/03/14 20:31:45 0.361 4.615 16/03/14 20:31:50 0.372 4.603 16/03/14 20:31:55 0.372 4.603 16/03/14 20:32:00 0.378 4.596 16/03/14 20:32:05 0.389 4.583 16/03/14 20:32:10 0.372 4.603 16/03/14 20:32:15 0.375 4.599 16/03/14 20:32:20 0.366 4.609 16/03/14 20:32:25 0.335 4.646 16/03/14 20:32:30 0.344 4.634 16/03/14 20:32:35 0.352 4.625 16/03/14 20:32:40 0.359 4.617 16/03/14 20:32:45 0.333 4.646 16/03/14 20:32:50 0.358 4.617 16/03/14 20:32:55 0.345 4.633 16/03/14 20:33:00 0.333 4.646 16/03/14 20:33:05 0.324 4.656 16/03/14 20:33:10 0.318 4.663 16/03/14 20:33:15 0.310 4.673 16/03/14 20:33:20 0.304 4.680 16/03/14 20:33:25 0.278 4.710 16/03/14 20:33:30 0.226 4.771 16/03/14 20:33:35 0.219 4.780 16/03/14 20:33:40 0.225 4.772 16/03/14 20:33:45 0.206 4.796 16/03/14 20:33:50 0.177 4.830 16/03/14 20:33:55 0.173 4.835 16/03/14 20:34:00 0.178 4.829 16/03/14 20:34:05 0.197 4.806 16/03/14 20:34:10 0.247 4.746 16/03/14 20:34:15 0.244 4.749 16/03/14 20:34:20 0.299 4.685 16/03/14 20:34:25 0.287 4.698 16/03/14 20:34:30 0.279 4.707 16/03/14 20:34:35 0.267 4.722 16/03/14 20:34:40 0.270 4.718 16/03/14 20:34:45 0.296 4.688 16/03/14 20:34:50 0.293 4.690 16/03/14 20:34:55 0.277 4.709 16/03/14 20:35:00 0.254 4.736 16/03/14 20:35:05 0.270 4.718 16/03/14 20:35:10 0.319 4.660 16/03/14 20:35:15 0.354 4.619 16/03/14 20:35:20 0.225 4.771 16/03/14 20:35:25 0.102 4.919 16/03/14 20:35:30 0.178 4.826 16/03/14 20:35:35 0.200 4.800 16/03/14 20:35:40 0.180 4.823 16/03/14 20:35:45 0.267 4.720 16/03/14 20:35:50 0.252 4.737 16/03/14 20:35:55 0.195 4.806 16/03/14 20:36:00 0.245 4.745 16/03/14 20:36:05 0.277 4.708 16/03/14 20:36:10 0.220 4.775 16/03/14 20:36:15 0.204 4.794 16/03/14 20:36:20 0.258 4.729 16/03/14 20:36:25 0.282 4.701 16/03/14 20:36:30 0.203 4.795 16/03/14 20:36:35 0.163 4.843 16/03/14 20:36:40 0.164 4.842 16/03/14 20:36:45 0.179 4.823 16/03/14 20:36:50 0.240 4.750 16/03/14 20:36:55 0.241 4.749 16/03/14 20:37:00 0.170 4.834 16/03/14 20:37:05 0.130 4.882 16/03/14 20:37:10 0.162 4.844 16/03/14 20:37:15 0.209 4.787 16/03/14 20:37:20 0.147 4.861 16/03/14 20:37:25 0.146 4.862 16/03/14 20:37:30 0.124 4.889 16/03/14 20:37:35 0.120 4.894 16/03/14 20:37:40 0.104 4.913 16/03/14 20:37:45 0.108 4.908 16/03/14 20:37:50 0.168 4.835 16/03/14 20:37:55 0.201 4.795 16/03/14 20:38:00 0.181 4.819 16/03/14 20:38:05 0.165 4.838 16/03/14 20:38:10 0.142 4.866 16/03/14 20:38:15 0.135 4.874 16/03/14 20:38:20 0.176 4.824 16/03/14 20:38:25 0.246 4.741 16/03/14 20:38:30 0.255 4.730 16/03/14 20:38:35 0.294 4.685 16/03/14 20:38:40 0.323 4.650 16/03/14 20:38:45 0.310 4.665 16/03/14 20:38:50 0.284 4.695 16/03/14 20:38:55 0.307 4.668 16/03/14 20:39:00 0.285 4.694 16/03/14 20:39:05 0.255 4.729 16/03/14 20:39:10 0.189 4.808 16/03/14 20:39:15 0.145 4.860 16/03/14 20:39:20 0.152 4.852 16/03/14 20:39:25 0.143 4.862 16/03/14 20:39:30 0.094 4.923 16/03/14 20:39:35 0.049 4.978 16/03/14 20:39:40 0.063 4.960 16/03/14 20:39:45 -0.000 5.038 16/03/14 20:39:50 0.054 4.971 16/03/14 20:39:55 0.090 4.927 16/03/14 20:40:00 0.099 4.916 16/03/14 20:40:05 0.132 4.875 16/03/14 20:40:10 0.088 4.929 16/03/14 20:40:15 0.108 4.904 16/03/14 20:40:20 0.122 4.887 16/03/14 20:40:25 0.113 4.897 16/03/14 20:40:30 0.132 4.874 16/03/14 20:40:35 0.116 4.894 16/03/14 20:40:40 0.131 4.875 16/03/14 20:40:45 0.081 4.937 16/03/14 20:40:50 0.031 4.998 16/03/14 20:40:55 0.068 4.952 16/03/14 20:41:00 0.146 4.856 16/03/14 20:41:05 0.106 4.905 16/03/14 20:41:10 0.161 4.839 16/03/14 20:41:15 0.168 4.830 16/03/14 20:41:20 0.118 4.890 16/03/14 20:41:25 0.058 4.963 16/03/14 20:41:30 0.133 4.872 16/03/14 20:41:35 0.210 4.779 16/03/14 20:41:40 0.198 4.793 16/03/14 20:41:45 0.260 4.719 16/03/14 20:41:50 0.263 4.716 16/03/14 20:41:55 0.298 4.674 16/03/14 20:42:00 0.291 4.683 16/03/14 20:42:05 0.294 4.679 16/03/14 20:42:10 0.321 4.647 16/03/14 20:42:15 0.306 4.665 16/03/14 20:42:20 0.293 4.680 16/03/14 20:42:25 0.262 4.716 16/03/14 20:42:30 0.229 4.755 16/03/14 20:42:35 0.226 4.758 16/03/14 20:42:40 0.249 4.730 16/03/14 20:42:45 0.246 4.734 16/03/14 20:42:50 0.257 4.722 16/03/14 20:42:55 -0.835 6.147 16/03/14 20:43:00 -0.998 6.367 16/03/14 20:43:05 -0.919 6.259 16/03/14 20:43:10 0.011 5.021 16/03/14 20:43:15 0.241 4.739 16/03/14 20:43:20 0.292 4.680 16/03/14 20:43:25 0.312 4.655 16/03/14 20:43:30 0.321 4.646 16/03/14 20:43:35 0.333 4.631 16/03/14 20:43:40 0.318 4.648 16/03/14 20:43:45 0.311 4.656 16/03/14 20:43:50 0.285 4.687 16/03/14 20:43:55 0.246 4.732 16/03/14 20:44:00 0.220 4.764 16/03/14 20:44:05 0.197 4.791 16/03/14 20:44:10 0.136 4.864 16/03/14 20:44:15 0.191 4.797 16/03/14 20:44:20 0.191 4.798 16/03/14 20:44:25 0.126 4.876 16/03/14 20:44:30 0.077 4.935 16/03/14 20:44:35 0.083 4.928 16/03/14 20:44:40 0.109 4.896 16/03/14 20:44:45 0.055 4.962 16/03/14 20:44:50 0.040 4.980 16/03/14 20:44:55 0.067 4.947 16/03/14 20:45:00 0.098 4.908 16/03/14 20:45:05 0.148 4.848 16/03/14 20:45:10 0.096 4.911 16/03/14 20:45:15 0.108 4.896 16/03/14 20:45:20 0.040 4.979 16/03/14 20:45:25 0.097 4.909 16/03/14 20:45:30 0.086 4.923 16/03/14 20:45:35 0.098 4.908 16/03/14 20:45:40 0.007 5.020 16/03/14 20:45:45 0.115 4.887 16/03/14 20:45:50 0.165 4.826 16/03/14 20:45:55 -0.006 5.053 16/03/14 20:46:00 -0.525 5.722 16/03/14 20:46:05 -1.013 6.383 16/03/14 20:46:10 -1.015 6.386 16/03/14 20:46:15 -1.016 6.387 16/03/14 20:46:20 -1.016 6.387 16/03/14 20:46:25 -1.021 6.393 16/03/14 20:46:30 -0.918 6.252 16/03/14 20:46:35 0.184 4.804 16/03/14 20:46:40 0.301 4.664 16/03/14 20:46:45 0.281 4.687 16/03/14 20:46:50 0.303 4.661 16/03/14 20:46:55 0.285 4.682 16/03/14 20:47:00 0.270 4.699 16/03/14 20:47:05 0.291 4.675 16/03/14 20:47:10 0.257 4.715 16/03/14 20:47:15 0.214 4.766 16/03/14 20:47:20 0.246 4.728 16/03/14 20:47:25 0.217 4.762 16/03/14 20:47:30 0.164 4.825 16/03/14 20:47:35 0.156 4.834 16/03/14 20:47:40 -0.261 5.383 16/03/14 20:47:45 -0.480 5.659 16/03/14 20:47:50 -1.027 6.399 16/03/14 20:47:55 -1.008 6.372 16/03/14 20:48:00 -0.983 6.337 16/03/14 20:48:05 -1.019 6.387 16/03/14 20:48:10 -1.022 6.392 16/03/14 20:48:15 -1.008 6.371 16/03/14 20:48:20 -1.038 6.414 16/03/14 20:48:25 -1.027 6.397 16/03/14 20:48:30 -1.030 6.402 16/03/14 20:48:35 -1.042 6.419 16/03/14 20:48:40 -1.036 6.410 16/03/14 20:48:45 -0.963 6.309 16/03/14 20:48:50 0.019 5.000 16/03/14 20:48:55 0.107 4.891 16/03/14 20:49:00 0.122 4.873 16/03/14 20:49:05 0.084 4.919 16/03/14 20:49:10 0.053 4.957 16/03/14 20:49:15 0.093 4.907 16/03/14 20:49:20 0.133 4.859 16/03/14 20:49:25 0.098 4.901 16/03/14 20:49:30 0.111 4.886 16/03/14 20:49:35 0.154 4.833 16/03/14 20:49:40 0.187 4.794 16/03/14 20:49:45 0.183 4.798 16/03/14 20:49:50 0.172 4.812 16/03/14 20:49:55 0.157 4.829 16/03/14 20:50:00 0.143 4.846 16/03/14 20:50:05 0.167 4.817 16/03/14 20:50:10 0.154 4.832 16/03/14 20:50:15 0.166 4.817 16/03/14 20:50:20 0.134 4.856 16/03/14 20:50:25 0.124 4.868 16/03/14 20:50:30 0.094 4.904 16/03/14 20:50:35 0.040 4.971 16/03/14 20:50:40 0.105 4.891 16/03/14 20:50:45 0.095 4.903 16/03/14 20:50:50 0.086 4.914 16/03/14 20:50:55 0.079 4.922 16/03/14 20:51:00 0.100 4.896 16/03/14 20:51:05 0.120 4.872 16/03/14 20:51:10 0.138 4.850 16/03/14 20:51:15 0.163 4.819 16/03/14 20:51:20 0.140 4.847 16/03/14 20:51:25 0.135 4.854 16/03/14 20:51:30 0.146 4.840 16/03/14 20:51:35 0.155 4.828 16/03/14 20:51:40 0.147 4.838 16/03/14 20:51:45 0.166 4.815 16/03/14 20:51:50 0.178 4.801 16/03/14 20:51:55 0.151 4.833 16/03/14 20:52:00 0.167 4.813 16/03/14 20:52:05 0.194 4.781 16/03/14 20:52:10 0.196 4.778 16/03/14 20:52:15 0.158 4.824 16/03/14 20:52:20 0.139 4.847 16/03/14 20:52:25 0.060 4.943 16/03/14 20:52:30 0.005 5.011 16/03/14 20:52:35 -0.002 5.020 16/03/14 20:52:40 0.001 5.015 16/03/14 20:52:45 0.041 4.966 16/03/14 20:52:50 -0.049 5.077 16/03/14 20:52:55 -0.044 5.070 16/03/14 20:53:00 -0.073 5.107 16/03/14 20:53:05 -0.060 5.091 16/03/14 20:53:10 -0.038 5.063 16/03/14 20:53:15 0.044 4.961 16/03/14 20:53:20 0.142 4.842 16/03/14 20:53:25 0.185 4.790 16/03/14 20:53:30 0.206 4.765 16/03/14 20:53:35 0.224 4.743 16/03/14 20:53:40 0.239 4.726 16/03/14 20:53:45 0.262 4.698 16/03/14 20:53:50 0.234 4.730 16/03/14 20:53:55 0.208 4.762 16/03/14 20:54:00 0.152 4.828 16/03/14 20:54:05 0.143 4.839 16/03/14 20:54:10 0.144 4.838 16/03/14 20:54:15 0.172 4.804 16/03/14 20:54:20 0.103 4.888 16/03/14 20:54:25 0.142 4.840 16/03/14 20:54:30 0.110 4.879 16/03/14 20:54:35 0.188 4.784 16/03/14 20:54:40 0.164 4.813 16/03/14 20:54:45 0.109 4.879 16/03/14 20:54:50 -0.150 5.201 16/03/14 20:54:55 -0.221 5.292 16/03/14 20:55:00 -0.636 5.849 16/03/14 20:55:05 -1.030 6.390 16/03/14 20:55:10 -1.026 6.384 16/03/14 20:55:15 -0.504 5.680 16/03/14 20:55:20 -0.789 6.065 16/03/14 20:55:25 -1.029 6.387 16/03/14 20:55:30 -1.031 6.390 16/03/14 20:55:35 -0.889 6.194 16/03/14 20:55:40 -0.277 5.363 16/03/14 20:55:45 -0.273 5.358 16/03/14 20:55:50 -0.152 5.202 16/03/14 20:55:55 0.065 4.932 16/03/14 20:56:00 0.132 4.849 16/03/14 20:56:05 0.083 4.908 16/03/14 20:56:10 0.084 4.907 16/03/14 20:56:15 0.053 4.944 16/03/14 20:56:20 0.061 4.935 16/03/14 20:56:25 0.070 4.924 16/03/14 20:56:30 0.109 4.876 16/03/14 20:56:35 0.091 4.897 16/03/14 20:56:40 0.112 4.872 16/03/14 20:56:45 0.102 4.884 16/03/14 20:56:50 0.149 4.827 16/03/14 20:56:55 0.140 4.838 16/03/14 20:57:00 0.135 4.844 16/03/14 20:57:05 0.129 4.851 16/03/14 20:57:10 0.152 4.823 16/03/14 20:57:15 0.142 4.835 16/03/14 20:57:20 0.151 4.823 16/03/14 20:57:25 0.160 4.813 16/03/14 20:57:30 0.122 4.858 16/03/14 20:57:35 0.099 4.887 16/03/14 20:57:40 0.146 4.829 16/03/14 20:57:45 0.157 4.816 16/03/14 20:57:50 0.174 4.796 16/03/14 20:57:55 0.109 4.873 16/03/14 20:58:00 0.119 4.861 16/03/14 20:58:05 0.117 4.863 16/03/14 20:58:10 0.095 4.890 16/03/14 20:58:15 0.117 4.863 16/03/14 20:58:20 0.136 4.840 16/03/14 20:58:25 0.151 4.822 16/03/14 20:58:30 0.180 4.787 16/03/14 20:58:35 0.169 4.800 16/03/14 20:58:40 0.179 4.788 16/03/14 20:58:45 0.157 4.814 16/03/14 20:58:50 0.074 4.915 16/03/14 20:58:55 -0.029 5.041 16/03/14 20:59:00 -0.004 5.011 16/03/14 20:59:05 0.020 4.980 16/03/14 20:59:10 -0.012 5.020 16/03/14 20:59:15 -0.031 5.043 16/03/14 20:59:20 0.016 4.985 16/03/14 20:59:25 0.082 4.903 16/03/14 20:59:30 0.137 4.837 16/03/14 20:59:35 0.098 4.885 16/03/14 20:59:40 0.098 4.884 16/03/14 20:59:45 0.092 4.892 16/03/14 20:59:50 0.099 4.882 16/03/14 20:59:55 0.115 4.863 16/03/14 21:00:00 0.179 4.786 16/03/14 21:00:35 27.380 0.036 16/03/14 21:00:40 27.659 0.035 16/03/14 21:00:45 27.101 0.037 16/03/14 21:00:50 27.380 0.036 16/03/14 21:00:55 27.658 0.035 16/03/14 21:01:00 12.298 0.643 16/03/14 21:01:05 8.142 0.830 16/03/14 21:01:10 8.136 0.831 16/03/14 21:01:15 8.136 0.831 16/03/14 21:01:20 8.117 0.834 16/03/14 21:01:25 7.548 0.965 16/03/14 21:01:30 4.169 1.855 16/03/14 21:01:35 4.143 1.866 16/03/14 21:01:40 4.152 1.862 16/03/14 21:01:45 4.142 1.866 16/03/14 21:01:50 4.145 1.865 16/03/14 21:01:55 2.232 3.170 16/03/14 21:02:00 0.212 4.743 16/03/14 21:02:05 0.209 4.746 16/03/14 21:02:10 0.194 4.765 16/03/14 21:02:15 0.185 4.775 16/03/14 21:02:20 0.218 4.735 16/03/14 21:02:25 0.217 4.736 16/03/14 21:02:30 0.240 4.709 16/03/14 21:02:35 0.170 4.792 16/03/14 21:02:40 0.083 4.897 16/03/14 21:02:45 0.057 4.929 16/03/14 21:02:50 0.052 4.935 16/03/14 21:02:55 0.082 4.898 16/03/14 21:03:00 0.090 4.888 16/03/14 21:03:05 0.061 4.923 16/03/14 21:03:10 0.016 4.979 16/03/14 21:03:15 -0.011 5.012 16/03/14 21:03:20 0.071 4.911 16/03/14 21:03:25 0.051 4.935 16/03/14 21:03:30 0.119 4.852 16/03/14 21:03:35 0.150 4.814 16/03/14 21:03:40 0.152 4.813 16/03/14 21:03:45 0.149 4.815 16/03/14 21:03:50 -0.102 5.125 16/03/14 21:03:55 -0.098 5.119 16/03/14 21:04:00 -0.030 5.034 16/03/14 21:04:05 -0.073 5.088 16/03/14 21:04:10 -0.109 5.133 16/03/14 21:04:15 -0.041 5.047 16/03/14 21:04:20 0.064 4.918 16/03/14 21:04:25 0.097 4.877 16/03/14 21:04:30 0.075 4.904 16/03/14 21:04:35 -0.081 5.097 16/03/14 21:04:40 -0.169 5.208 16/03/14 21:04:45 -0.099 5.119 16/03/14 21:04:50 -0.112 5.136 16/03/14 21:04:55 -0.041 5.046 16/03/14 21:05:00 -0.063 5.074 16/03/14 21:05:05 -0.088 5.104 16/03/14 21:05:10 -0.153 5.188 16/03/14 21:05:15 0.109 4.861 16/03/14 21:05:20 0.184 4.771 16/03/14 21:05:25 0.111 4.858 16/03/14 21:05:30 0.092 4.882 16/03/14 21:05:35 0.153 4.808 16/03/14 21:05:40 0.164 4.794 16/03/14 21:05:45 0.132 4.833 16/03/14 21:05:50 0.135 4.829 16/03/14 21:05:55 0.162 4.797 16/03/14 21:06:00 0.157 4.802 16/03/14 21:06:05 0.176 4.779 16/03/14 21:06:10 0.111 4.857 16/03/14 21:06:15 0.101 4.869 16/03/14 21:06:20 0.137 4.826 16/03/14 21:06:25 0.149 4.812 16/03/14 21:06:30 0.083 4.891 16/03/14 21:06:35 0.028 4.958 16/03/14 21:06:40 0.022 4.966 16/03/14 21:06:45 0.146 4.814 16/03/14 21:06:50 0.173 4.781 16/03/14 21:06:55 0.144 4.816 16/03/14 21:07:00 0.137 4.825 16/03/14 21:07:05 0.145 4.814 16/03/14 21:07:10 0.167 4.788 16/03/14 21:07:15 0.177 4.776 16/03/14 21:07:20 0.201 4.748 16/03/14 21:07:25 0.187 4.764 16/03/14 21:07:30 0.150 4.809 16/03/14 21:07:35 0.204 4.744 16/03/14 21:07:40 0.098 4.879 16/03/14 21:07:45 0.235 4.707 16/03/14 21:07:50 0.208 4.738 16/03/14 21:07:55 0.205 4.742 16/03/14 21:08:00 0.059 4.926 16/03/14 21:08:05 0.184 4.767 16/03/14 21:08:10 0.099 4.869 16/03/14 21:08:15 0.164 4.790 16/03/14 21:08:20 0.165 4.789 16/03/14 21:08:25 0.159 4.796 16/03/14 21:08:30 0.132 4.828 16/03/14 21:08:35 -0.804 6.057 16/03/14 21:08:40 -1.037 6.372 16/03/14 21:08:45 -1.044 6.383 16/03/14 21:08:50 -0.795 6.044 16/03/14 21:08:55 -0.027 5.022 16/03/14 21:09:00 0.092 4.876 16/03/14 21:09:05 -0.153 5.200 16/03/14 21:09:10 -1.048 6.387 16/03/14 21:09:15 -1.048 6.387 16/03/14 21:09:20 -1.048 6.387 16/03/14 21:09:25 -1.048 6.387 16/03/14 21:09:30 -0.601 5.783 16/03/14 21:09:35 0.066 4.907 16/03/14 21:09:40 0.123 4.837 16/03/14 21:09:45 0.093 4.874 16/03/14 21:09:50 0.137 4.820 16/03/14 21:09:55 -0.005 4.998 16/03/14 21:10:00 0.092 4.875 16/03/14 21:10:05 0.080 4.889 16/03/14 21:10:10 0.099 4.866 16/03/14 21:10:15 0.127 4.832 16/03/14 21:10:20 0.133 4.824 16/03/14 21:10:25 0.161 4.791 16/03/14 21:10:30 0.207 4.736 16/03/14 21:10:35 0.248 4.688 16/03/14 21:10:40 0.175 4.775 16/03/14 21:10:45 0.225 4.714 16/03/14 21:10:50 0.205 4.738 16/03/14 21:10:55 0.088 4.881 16/03/14 21:11:00 0.224 4.715 16/03/14 21:11:05 -0.171 5.219 16/03/14 21:11:10 0.218 4.722 16/03/14 21:11:15 0.218 4.722 16/03/14 21:11:20 0.250 4.684 16/03/14 21:11:25 0.240 4.695 16/03/14 21:11:30 0.207 4.734 16/03/14 21:11:35 0.216 4.724 16/03/14 21:11:40 0.218 4.721 16/03/14 21:11:45 0.209 4.731 16/03/14 21:11:50 0.130 4.829 16/03/14 21:11:55 0.216 4.724 16/03/14 21:12:00 0.186 4.759 16/03/14 21:12:05 0.198 4.745 16/03/14 21:12:10 0.233 4.703 16/03/14 21:12:15 0.231 4.705 16/03/14 21:12:20 0.236 4.699 16/03/14 21:12:25 0.209 4.731 16/03/14 21:12:30 0.203 4.738 16/03/14 21:12:35 0.197 4.745 16/03/14 21:12:40 0.209 4.730 16/03/14 21:12:45 0.221 4.716 16/03/14 21:12:50 0.230 4.705 16/03/14 21:12:55 0.205 4.734 16/03/14 21:13:00 0.178 4.767 16/03/14 21:13:05 0.145 4.807 16/03/14 21:13:10 0.199 4.741 16/03/14 21:13:15 0.187 4.756 16/03/14 21:13:20 0.183 4.761 16/03/14 21:13:25 0.193 4.749 16/03/14 21:13:30 0.200 4.740 16/03/14 21:13:35 0.151 4.798 16/03/14 21:13:40 0.088 4.874 16/03/14 21:13:45 0.102 4.857 16/03/14 21:13:50 0.110 4.848 16/03/14 21:13:55 0.093 4.868 16/03/14 21:14:00 0.060 4.907 16/03/14 21:14:05 0.126 4.827 16/03/14 21:14:10 0.119 4.837 16/03/14 21:14:15 0.199 4.740 16/03/14 21:14:20 0.145 4.806 16/03/14 21:14:25 0.218 4.718 16/03/14 21:14:30 0.238 4.693 16/03/14 21:14:35 0.253 4.677 16/03/14 21:14:40 0.242 4.689 16/03/14 21:14:45 0.240 4.691 16/03/14 21:14:50 0.218 4.717 16/03/14 21:14:55 0.161 4.785 16/03/14 21:15:00 0.117 4.837 16/03/14 21:15:05 0.119 4.835 16/03/14 21:15:10 0.115 4.839 16/03/14 21:15:15 -0.164 5.195 16/03/14 21:15:20 -0.014 4.997 16/03/14 21:15:25 -0.021 5.005 16/03/14 21:15:30 0.064 4.900 16/03/14 21:15:35 0.002 4.978 16/03/14 21:15:40 0.035 4.937 16/03/14 21:15:45 0.023 4.951 16/03/14 21:15:50 0.185 4.755 16/03/14 21:15:55 0.084 4.877 16/03/14 21:16:00 0.032 4.939 16/03/14 21:16:05 -0.004 4.983 16/03/14 21:16:10 0.033 4.938 16/03/14 21:16:15 0.125 4.826 16/03/14 21:16:20 0.130 4.821 16/03/14 21:16:25 0.179 4.762 16/03/14 21:16:30 0.098 4.858 16/03/14 21:16:35 0.059 4.905 16/03/14 21:16:40 0.104 4.851 16/03/14 21:16:45 0.037 4.933 16/03/14 21:16:50 -0.270 5.320 16/03/14 21:16:55 -0.563 5.706 16/03/14 21:17:00 -0.436 5.536 16/03/14 21:17:05 -0.258 5.303 16/03/14 21:17:10 -0.159 5.176 16/03/14 21:17:15 -0.003 4.981 16/03/14 21:17:20 0.154 4.790 16/03/14 21:17:25 0.070 4.893 16/03/14 21:17:30 -0.129 5.138 16/03/14 21:17:35 -0.053 5.043 16/03/14 21:17:40 0.118 4.833 16/03/14 21:17:45 0.141 4.805 16/03/14 21:17:50 0.214 4.718 16/03/14 21:17:55 0.166 4.775 16/03/14 21:18:00 0.152 4.792 16/03/14 21:18:05 0.110 4.842 16/03/14 21:18:10 0.148 4.796 16/03/14 21:18:15 0.192 4.743 16/03/14 21:18:20 0.301 4.615 16/03/14 21:18:25 0.301 4.615 16/03/14 21:18:30 0.344 4.565 16/03/14 21:18:35 0.339 4.571 16/03/14 21:18:40 0.298 4.619 16/03/14 21:18:45 0.271 4.650 16/03/14 21:18:50 0.254 4.670 16/03/14 21:18:55 0.272 4.648 16/03/14 21:19:00 0.292 4.625 16/03/14 21:19:05 0.265 4.656 16/03/14 21:19:10 0.271 4.649 16/03/14 21:19:15 0.321 4.592 16/03/14 21:19:20 0.333 4.577 16/03/14 21:19:25 0.337 4.572 16/03/14 21:19:30 0.331 4.580 16/03/14 21:19:35 0.261 4.661 16/03/14 21:19:40 0.185 4.750 16/03/14 21:19:45 0.187 4.747 16/03/14 21:19:50 0.234 4.692 16/03/14 21:19:55 0.075 4.891 16/03/14 21:20:00 0.221 4.707 16/03/14 21:20:05 0.217 4.713 16/03/14 21:20:10 0.208 4.724 16/03/14 21:20:15 0.310 4.603 16/03/14 21:20:20 0.304 4.609 16/03/14 21:20:25 0.287 4.630 16/03/14 21:20:30 0.306 4.607 16/03/14 21:20:35 0.274 4.645 16/03/14 21:20:40 0.179 4.756 16/03/14 21:20:45 0.150 4.790 16/03/14 21:20:50 0.126 4.819 16/03/14 21:20:55 0.140 4.802 16/03/14 21:21:00 0.116 4.831 16/03/14 21:21:05 0.127 4.817 16/03/14 21:21:10 0.151 4.788 16/03/14 21:21:15 0.237 4.688 16/03/14 21:21:20 0.285 4.631 16/03/14 21:21:25 0.217 4.710 16/03/14 21:21:30 0.318 4.592 16/03/14 21:21:35 0.304 4.608 16/03/14 21:21:40 0.256 4.664 16/03/14 21:21:45 0.263 4.655 16/03/14 21:21:50 0.310 4.601 16/03/14 21:21:55 0.237 4.686 16/03/14 21:22:00 0.229 4.695 16/03/14 21:22:05 0.193 4.737 16/03/14 21:22:10 0.183 4.749 16/03/14 21:22:15 0.131 4.811 16/03/14 21:22:20 0.205 4.723 16/03/14 21:22:25 0.249 4.671 16/03/14 21:22:30 0.230 4.693 16/03/14 21:22:35 0.261 4.657 16/03/14 21:22:40 0.234 4.688 16/03/14 21:22:45 0.167 4.768 16/03/14 21:22:50 0.128 4.813 16/03/14 21:22:55 0.037 4.924 16/03/14 21:23:00 0.012 4.954 16/03/14 21:23:05 0.110 4.836 16/03/14 21:23:10 0.215 4.710 16/03/14 21:23:15 0.221 4.703 16/03/14 21:23:20 0.209 4.717 16/03/14 21:23:25 0.263 4.653 16/03/14 21:23:30 0.243 4.677 16/03/14 21:23:35 0.257 4.660 16/03/14 21:23:40 0.270 4.645 16/03/14 21:23:45 0.280 4.633 16/03/14 21:23:50 0.297 4.613 16/03/14 21:23:55 0.298 4.612 16/03/14 21:24:00 0.322 4.584 16/03/14 21:24:05 0.345 4.558 16/03/14 21:24:10 0.323 4.583 16/03/14 21:24:15 0.260 4.655 16/03/14 21:24:20 0.212 4.712 16/03/14 21:24:25 0.248 4.669 16/03/14 21:24:30 0.302 4.606 16/03/14 21:24:35 0.322 4.583 16/03/14 21:24:40 0.308 4.601 16/03/14 21:24:45 0.262 4.658 16/03/14 21:24:50 0.314 4.592 16/03/14 21:24:55 0.069 4.889 16/03/14 21:25:00 -0.074 5.058 16/03/14 21:25:05 0.218 4.708 16/03/14 21:25:10 0.368 4.529 16/03/14 21:25:15 0.343 4.558 16/03/14 21:25:20 0.337 4.564 16/03/14 21:25:25 0.294 4.614 16/03/14 21:25:30 0.269 4.644 16/03/14 21:25:35 0.272 4.640 16/03/14 21:25:40 0.352 4.547 16/03/14 21:25:45 0.383 4.512 16/03/14 21:25:50 0.354 4.545 16/03/14 21:25:55 0.331 4.571 16/03/14 21:26:00 0.324 4.579 16/03/14 21:26:05 0.353 4.546 16/03/14 21:26:10 0.331 4.570 16/03/14 21:26:15 0.334 4.567 16/03/14 21:26:20 0.346 4.554 16/03/14 21:26:25 0.397 4.495 16/03/14 21:26:30 0.369 4.526 16/03/14 21:26:35 0.399 4.492 16/03/14 21:26:40 0.410 4.480 16/03/14 21:26:45 0.413 4.477 16/03/14 21:26:50 0.392 4.500 16/03/14 21:26:55 0.429 4.459 16/03/14 21:27:00 0.412 4.478 16/03/14 21:27:05 0.394 4.498 16/03/14 21:27:10 0.385 4.508 16/03/14 21:27:15 0.368 4.527 16/03/14 21:27:20 0.381 4.512 16/03/14 21:27:25 0.319 4.585 16/03/14 21:27:30 0.337 4.562 16/03/14 21:27:35 0.356 4.540 16/03/14 21:27:40 0.390 4.501 16/03/14 21:27:45 0.356 4.540 16/03/14 21:27:50 0.317 4.584 16/03/14 21:27:55 0.364 4.530 16/03/14 21:28:00 0.350 4.546 16/03/14 21:28:05 0.345 4.552 16/03/14 21:28:10 0.336 4.563 16/03/14 21:28:15 0.332 4.566 16/03/14 21:28:20 0.352 4.544 16/03/14 21:28:25 0.371 4.521 16/03/14 21:28:30 0.374 4.519 16/03/14 21:28:35 0.357 4.537 16/03/14 21:28:40 0.356 4.538 16/03/14 21:28:45 0.283 4.623 16/03/14 21:28:50 0.354 4.541 16/03/14 21:28:55 0.374 4.518 16/03/14 21:29:00 0.375 4.517 16/03/14 21:29:05 0.386 4.504 16/03/14 21:29:10 0.400 4.488 16/03/14 21:29:15 0.383 4.507 16/03/14 21:29:20 0.380 4.511 16/03/14 21:29:25 0.330 4.567 16/03/14 21:29:30 0.309 4.591 16/03/14 21:29:35 0.345 4.550 16/03/14 21:29:40 0.358 4.534 16/03/14 21:29:45 0.379 4.511 16/03/14 21:29:50 0.343 4.552 16/03/14 21:29:55 0.308 4.592 16/03/14 21:30:00 0.181 4.741 16/03/14 21:30:05 0.205 4.711 16/03/14 21:30:10 0.231 4.681 16/03/14 21:30:15 0.271 4.634 16/03/14 21:30:20 0.254 4.655 16/03/14 21:30:25 0.311 4.587 16/03/14 21:30:30 0.342 4.552 16/03/14 21:30:35 0.358 4.533 16/03/14 21:30:40 0.358 4.533 16/03/14 21:30:45 0.380 4.508 16/03/14 21:30:50 0.304 4.595 16/03/14 21:30:55 0.239 4.671 16/03/14 21:31:00 0.236 4.674 16/03/14 21:31:05 0.253 4.653 16/03/14 21:31:10 0.300 4.599 16/03/14 21:31:15 0.296 4.604 16/03/14 21:31:20 0.281 4.620 16/03/14 21:31:25 0.302 4.597 16/03/14 21:31:30 0.276 4.626 16/03/14 21:31:35 0.280 4.621 16/03/14 21:31:40 0.278 4.624 16/03/14 21:31:45 0.297 4.602 16/03/14 21:31:50 0.298 4.601 16/03/14 21:31:55 0.315 4.581 16/03/14 21:32:00 0.284 4.616 16/03/14 21:32:05 0.288 4.611 16/03/14 21:32:10 0.322 4.572 16/03/14 21:32:15 0.260 4.644 16/03/14 21:32:20 0.335 4.558 16/03/14 21:32:25 0.366 4.521 16/03/14 21:32:30 0.368 4.520 16/03/14 21:32:35 0.369 4.518 16/03/14 21:32:40 0.353 4.536 16/03/14 21:32:45 0.348 4.542 16/03/14 21:32:50 0.357 4.531 16/03/14 21:32:55 0.366 4.521 16/03/14 21:33:00 0.385 4.499 16/03/14 21:33:05 0.221 4.700 16/03/14 21:33:10 0.378 4.507 16/03/14 21:33:15 0.368 4.519 16/03/14 21:33:20 0.358 4.529 16/03/14 21:33:25 0.363 4.523 16/03/14 21:33:30 0.339 4.551 16/03/14 21:33:35 0.300 4.596 16/03/14 21:33:40 0.310 4.584 16/03/14 21:33:45 0.308 4.586 16/03/14 21:33:50 0.331 4.560 16/03/14 21:33:55 0.352 4.535 16/03/14 21:34:00 0.350 4.537 16/03/14 21:34:05 0.322 4.570 16/03/14 21:34:10 0.354 4.533 16/03/14 21:34:15 0.326 4.564 16/03/14 21:34:20 0.379 4.504 16/03/14 21:34:25 0.339 4.550 16/03/14 21:34:30 0.394 4.487 16/03/14 21:34:35 0.364 4.521 16/03/14 21:34:40 0.347 4.540 16/03/14 21:34:45 0.292 4.604 16/03/14 21:34:50 0.233 4.671 16/03/14 21:34:55 0.271 4.627 16/03/14 21:35:00 0.333 4.556 16/03/14 21:35:05 0.362 4.522 16/03/14 21:35:10 0.358 4.526 16/03/14 21:35:15 0.330 4.559 16/03/14 21:35:20 0.330 4.559 16/03/14 21:35:25 0.320 4.569 16/03/14 21:35:30 0.262 4.638 16/03/14 21:35:35 0.303 4.590 16/03/14 21:35:40 0.204 4.706 16/03/14 21:35:45 0.170 4.747 16/03/14 21:35:50 0.335 4.552 16/03/14 21:35:55 0.349 4.536 16/03/14 21:36:00 0.286 4.608 16/03/14 21:36:05 0.140 4.784 16/03/14 21:36:10 0.317 4.572 16/03/14 21:36:15 0.314 4.575 16/03/14 21:36:20 0.278 4.617 16/03/14 21:36:25 0.310 4.580 16/03/14 21:36:30 0.312 4.577 16/03/14 21:36:35 0.277 4.617 16/03/14 21:36:40 0.197 4.711 16/03/14 21:36:45 0.201 4.707 16/03/14 21:36:50 0.248 4.651 16/03/14 21:36:55 0.225 4.678 16/03/14 21:37:00 0.221 4.683 16/03/14 21:37:05 0.268 4.627 16/03/14 21:37:10 0.327 4.560 16/03/14 21:37:15 0.269 4.627 16/03/14 21:37:20 0.315 4.572 16/03/14 21:37:25 0.325 4.562 16/03/14 21:37:30 0.243 4.656 16/03/14 21:37:35 0.270 4.625 16/03/14 21:37:40 0.292 4.599 16/03/14 21:37:45 0.237 4.662 16/03/14 21:37:50 0.234 4.666 16/03/14 21:37:55 0.254 4.643 16/03/14 21:38:00 0.250 4.647 16/03/14 21:38:05 0.259 4.637 16/03/14 21:38:10 0.242 4.656 16/03/14 21:38:15 0.290 4.601 16/03/14 21:38:20 0.241 4.657 16/03/14 21:38:25 0.220 4.682 16/03/14 21:38:30 0.089 4.837 16/03/14 21:38:35 0.034 4.904 16/03/14 21:38:40 0.109 4.813 16/03/14 21:38:45 0.088 4.838 16/03/14 21:38:50 -0.014 4.965 16/03/14 21:38:55 -0.017 4.966 16/03/14 21:39:00 -0.038 4.991 16/03/14 21:39:05 0.028 4.910 16/03/14 21:39:10 -0.072 5.033 16/03/14 21:39:15 -0.237 5.241 16/03/14 21:39:20 -0.263 5.274 16/03/14 21:39:25 -0.071 5.032 16/03/14 21:39:30 -0.130 5.105 16/03/14 21:39:35 -0.022 4.972 16/03/14 21:39:40 0.086 4.840 16/03/14 21:39:45 0.178 4.729 16/03/14 21:39:50 0.206 4.696 16/03/14 21:39:55 0.276 4.614 16/03/14 21:40:00 0.276 4.614 16/03/14 21:40:05 0.215 4.686 16/03/14 21:40:10 0.099 4.823 16/03/14 21:40:15 0.072 4.855 16/03/14 21:40:20 0.107 4.813 16/03/14 21:40:25 0.176 4.730 16/03/14 21:40:30 0.269 4.621 16/03/14 21:40:35 0.252 4.641 16/03/14 21:40:40 0.211 4.688 16/03/14 21:40:45 0.164 4.744 16/03/14 21:40:50 0.180 4.726 16/03/14 21:40:55 0.185 4.719 16/03/14 21:41:00 0.189 4.715 16/03/14 21:41:05 0.184 4.721 16/03/14 21:41:10 0.111 4.807 16/03/14 21:41:15 0.078 4.847 16/03/14 21:41:20 0.149 4.762 16/03/14 21:41:25 0.204 4.696 16/03/14 21:41:30 0.138 4.774 16/03/14 21:41:35 -0.010 4.953 16/03/14 21:41:40 -0.048 5.000 16/03/14 21:41:45 0.073 4.852 16/03/14 21:41:50 0.108 4.810 16/03/14 21:41:55 0.012 4.927 16/03/14 21:42:00 -0.102 5.066 16/03/14 21:42:05 -0.024 4.970 16/03/14 21:42:10 -0.098 5.062 16/03/14 21:42:15 0.021 4.915 16/03/14 21:42:20 0.046 4.884 16/03/14 21:42:25 -0.023 4.969 16/03/14 21:42:30 -0.066 5.021 16/03/14 21:42:35 -0.068 5.023 16/03/14 21:42:40 -0.134 5.105 16/03/14 21:42:45 -0.100 5.063 16/03/14 21:42:50 -0.047 4.997 16/03/14 21:42:55 0.116 4.799 16/03/14 21:43:00 0.239 4.653 16/03/14 21:43:05 0.297 4.586 16/03/14 21:43:10 0.287 4.597 16/03/14 21:43:15 0.245 4.646 16/03/14 21:43:20 0.232 4.661 16/03/14 21:43:25 0.251 4.639 16/03/14 21:43:30 0.216 4.679 16/03/14 21:43:35 0.135 4.775 16/03/14 21:43:40 0.168 4.735 16/03/14 21:43:45 0.165 4.739 16/03/14 21:43:50 0.165 4.739 16/03/14 21:43:55 0.165 4.738 16/03/14 21:44:00 0.187 4.713 16/03/14 21:44:05 0.281 4.603 16/03/14 21:44:10 0.285 4.599 16/03/14 21:44:15 0.274 4.610 16/03/14 21:44:20 0.300 4.581 16/03/14 21:44:25 0.301 4.579 16/03/14 21:44:30 0.318 4.560 16/03/14 21:44:35 0.335 4.540 16/03/14 21:44:40 0.308 4.571 16/03/14 21:44:45 0.307 4.572 16/03/14 21:44:50 0.313 4.565 16/03/14 21:44:55 0.310 4.568 16/03/14 21:45:00 0.317 4.561 16/03/14 21:45:05 0.272 4.611 16/03/14 21:45:10 0.252 4.635 16/03/14 21:45:15 0.271 4.612 16/03/14 21:45:20 0.254 4.633 16/03/14 21:45:25 0.238 4.650 16/03/14 21:45:30 0.244 4.644 16/03/14 21:45:35 0.264 4.620 16/03/14 21:45:40 0.289 4.592 16/03/14 21:45:45 0.229 4.661 16/03/14 21:45:50 0.184 4.714 16/03/14 21:45:55 0.199 4.695 16/03/14 21:46:00 0.213 4.679 16/03/14 21:46:05 0.200 4.694 16/03/14 21:46:10 0.173 4.727 16/03/14 21:46:15 0.132 4.774 16/03/14 21:46:20 0.185 4.712 16/03/14 21:46:25 0.218 4.673 16/03/14 21:46:30 0.210 4.683 16/03/14 21:46:35 0.220 4.670 16/03/14 21:46:40 0.212 4.680 16/03/14 21:46:45 0.226 4.663 16/03/14 21:46:50 0.197 4.697 16/03/14 21:46:55 0.189 4.706 16/03/14 21:47:00 0.161 4.739 16/03/14 21:47:05 0.196 4.698 16/03/14 21:47:10 0.167 4.731 16/03/14 21:47:15 0.168 4.730 16/03/14 21:47:20 0.216 4.674 16/03/14 21:47:25 0.210 4.681 16/03/14 21:47:30 0.190 4.704 16/03/14 21:47:35 0.239 4.646 16/03/14 21:47:40 0.213 4.677 16/03/14 21:47:45 0.200 4.692 16/03/14 21:47:50 0.126 4.779 16/03/14 21:47:55 -0.102 5.059 16/03/14 21:48:00 0.075 4.842 16/03/14 21:48:05 0.062 4.858 16/03/14 21:48:10 0.137 4.766 16/03/14 21:48:15 0.017 4.912 16/03/14 21:48:20 -0.161 5.131 16/03/14 21:48:25 0.030 4.896 16/03/14 21:48:30 0.140 4.762 16/03/14 21:48:35 0.110 4.798 16/03/14 21:48:40 0.163 4.734 16/03/14 21:48:45 0.184 4.709 16/03/14 21:48:50 0.231 4.654 16/03/14 21:48:55 0.220 4.667 16/03/14 21:49:00 0.228 4.658 16/03/14 21:49:05 0.169 4.727 16/03/14 21:49:10 0.186 4.706 16/03/14 21:49:15 0.035 4.891 16/03/14 21:49:20 0.125 4.778 16/03/14 21:49:25 -0.206 5.195 16/03/14 21:49:30 -0.079 5.031 16/03/14 21:49:35 0.190 4.701 16/03/14 21:49:40 0.217 4.670 16/03/14 21:49:45 0.235 4.648 16/03/14 21:49:50 0.211 4.676 16/03/14 21:49:55 0.192 4.698 16/03/14 21:50:00 0.235 4.648 16/03/14 21:50:05 0.224 4.661 16/03/14 21:50:10 0.219 4.667 16/03/14 21:50:15 0.177 4.716 16/03/14 21:50:20 0.169 4.725 16/03/14 21:50:25 0.133 4.768 16/03/14 21:50:30 0.099 4.808 16/03/14 21:50:35 -0.213 5.206 16/03/14 21:50:40 -1.084 6.369 16/03/14 21:50:45 -1.096 6.385 16/03/14 21:50:50 -0.124 5.089 16/03/14 21:50:55 0.120 4.782 16/03/14 21:51:00 0.057 4.857 16/03/14 21:51:05 0.062 4.852 16/03/14 21:51:10 -0.019 4.950 16/03/14 21:51:15 -0.092 5.041 16/03/14 21:51:20 0.095 4.813 16/03/14 21:51:25 0.191 4.697 16/03/14 21:51:30 0.126 4.774 16/03/14 21:51:35 0.076 4.835 16/03/14 21:51:40 0.077 4.833 16/03/14 21:51:45 0.135 4.764 16/03/14 21:51:50 0.118 4.784 16/03/14 21:51:55 0.035 4.884 16/03/14 21:52:00 0.165 4.728 16/03/14 21:52:05 0.161 4.732 16/03/14 21:52:10 0.166 4.727 16/03/14 21:52:15 0.110 4.793 16/03/14 21:52:20 0.132 4.767 16/03/14 21:52:25 0.041 4.876 16/03/14 21:52:30 0.090 4.816 16/03/14 21:52:35 0.060 4.853 16/03/14 21:52:40 0.064 4.847 16/03/14 21:52:45 -0.002 4.930 16/03/14 21:52:50 -0.245 5.232 16/03/14 21:52:55 -0.034 4.966 16/03/14 21:53:00 0.047 4.867 16/03/14 21:53:05 0.123 4.775 16/03/14 21:53:10 0.040 4.876 16/03/14 21:53:15 -0.089 5.036 16/03/14 21:53:20 -0.235 5.220 16/03/14 21:53:25 0.082 4.825 16/03/14 21:53:30 0.085 4.821 16/03/14 21:53:35 0.088 4.817 16/03/14 21:53:40 -0.025 4.954 16/03/14 21:53:45 0.028 4.890 16/03/14 21:53:50 0.113 4.787 16/03/14 21:53:55 0.104 4.798 16/03/14 21:54:00 0.118 4.780 16/03/14 21:54:05 0.151 4.741 16/03/14 21:54:10 0.159 4.731 16/03/14 21:54:15 0.133 4.763 16/03/14 21:54:20 0.148 4.744 16/03/14 21:54:25 0.142 4.752 16/03/14 21:54:30 0.135 4.760 16/03/14 21:54:35 0.138 4.756 16/03/14 21:54:40 0.108 4.792 16/03/14 21:54:45 0.146 4.746 16/03/14 21:54:50 -0.070 5.020 16/03/14 21:54:55 0.117 4.780 16/03/14 21:55:00 0.062 4.846 16/03/14 21:55:05 0.101 4.799 16/03/14 21:55:10 0.100 4.800 16/03/14 21:55:15 0.100 4.801 16/03/14 21:55:20 0.139 4.754 16/03/14 21:55:25 0.113 4.784 16/03/14 21:55:30 0.167 4.721 16/03/14 21:55:35 0.138 4.754 16/03/14 21:55:40 0.137 4.756 16/03/14 21:55:45 0.087 4.815 16/03/14 21:55:50 0.091 4.811 16/03/14 21:55:55 0.118 4.778 16/03/14 21:56:00 -0.043 4.973 16/03/14 21:56:05 0.036 4.876 16/03/14 21:56:10 0.143 4.748 16/03/14 21:56:15 0.046 4.863 16/03/14 21:56:20 -0.011 4.933 16/03/14 21:56:25 0.032 4.881 16/03/14 21:56:30 0.022 4.893 16/03/14 21:56:35 0.083 4.818 16/03/14 21:56:40 0.114 4.782 16/03/14 21:56:45 0.177 4.707 16/03/14 21:56:50 0.146 4.743 16/03/14 21:56:55 0.076 4.827 16/03/14 21:57:00 0.079 4.823 16/03/14 21:57:05 0.120 4.773 16/03/14 21:57:10 0.092 4.808 16/03/14 21:57:15 0.105 4.791 16/03/14 21:57:20 0.092 4.807 16/03/14 21:57:25 0.104 4.793 16/03/14 21:57:30 0.094 4.805 16/03/14 21:57:35 0.147 4.741 16/03/14 21:57:40 0.147 4.741 16/03/14 21:57:45 0.058 4.851 16/03/14 21:57:50 0.130 4.761 16/03/14 21:57:55 0.175 4.707 16/03/14 21:58:00 0.189 4.691 16/03/14 21:58:05 0.216 4.659 16/03/14 21:58:10 0.224 4.649 16/03/14 21:58:15 0.219 4.655 16/03/14 21:58:20 0.197 4.682 16/03/14 21:58:25 0.146 4.741 16/03/14 21:58:30 0.131 4.759 16/03/14 21:58:35 0.102 4.793 16/03/14 21:58:40 0.138 4.750 16/03/14 21:58:45 0.207 4.669 16/03/14 21:58:50 0.172 4.710 16/03/14 21:58:55 0.208 4.667 16/03/14 21:59:00 0.188 4.690 16/03/14 21:59:05 0.207 4.668 16/03/14 21:59:10 0.167 4.715 16/03/14 21:59:15 0.137 4.751 16/03/14 21:59:20 0.159 4.725 16/03/14 21:59:25 0.195 4.682 16/03/14 21:59:30 0.180 4.700 16/03/14 21:59:35 0.153 4.731 16/03/14 21:59:40 0.164 4.719 16/03/14 21:59:45 0.109 4.783 16/03/14 21:59:50 0.006 4.907 16/03/14 21:59:55 0.024 4.886 16/03/14 22:00:00 0.052 4.852 16/03/14 22:00:05 0.020 4.891 16/03/14 22:00:10 0.081 4.816 16/03/14 22:00:15 0.139 4.747 16/03/14 22:00:20 0.136 4.751 16/03/14 22:00:25 0.080 4.817 16/03/14 22:00:30 0.092 4.803 16/03/14 22:00:35 0.135 4.752 16/03/14 22:00:40 0.198 4.677 16/03/14 22:00:45 0.174 4.705 16/03/14 22:00:50 0.101 4.791 16/03/14 22:00:55 0.133 4.753 16/03/14 22:01:00 0.169 4.711 16/03/14 22:01:05 0.188 4.688 16/03/14 22:01:10 0.181 4.696 16/03/14 22:01:15 0.186 4.690 16/03/14 22:01:20 0.141 4.743 16/03/14 22:01:25 0.091 4.803 16/03/14 22:01:30 0.041 4.862 16/03/14 22:01:35 -0.073 5.003 16/03/14 22:01:40 -0.074 5.004 16/03/14 22:01:45 -0.029 4.947 16/03/14 22:01:50 0.007 4.903 16/03/14 22:01:55 -0.098 5.034 16/03/14 22:02:00 -0.230 5.199 16/03/14 22:02:05 -0.202 5.164 16/03/14 22:02:10 -0.153 5.103 16/03/14 22:02:15 -0.391 5.409 16/03/14 22:02:20 -0.361 5.370 16/03/14 22:02:25 -0.073 5.001 16/03/14 22:02:30 -0.040 4.960 16/03/14 22:02:35 -0.002 4.914 16/03/14 22:02:40 -0.125 5.067 16/03/14 22:02:45 -0.150 5.097 16/03/14 22:02:50 -0.126 5.067 16/03/14 22:02:55 -0.253 5.228 16/03/14 22:03:00 -0.914 6.118 16/03/14 22:03:05 -1.094 6.363 16/03/14 22:03:10 -0.389 5.404 16/03/14 22:03:15 -0.879 6.073 16/03/14 22:03:20 -1.111 6.387 16/03/14 22:03:25 -1.111 6.387 16/03/14 22:03:30 -1.140 6.427 16/03/14 22:03:35 -0.545 5.611 16/03/14 22:03:40 -1.090 6.356 16/03/14 22:03:45 -0.653 5.755 16/03/14 22:03:50 -0.924 6.127 16/03/14 22:03:55 -1.112 6.387 16/03/14 22:04:00 -1.116 6.393 16/03/14 22:04:05 -1.125 6.404 16/03/14 22:04:10 -1.131 6.413 16/03/14 22:04:15 -1.137 6.421 16/03/14 22:04:20 -1.049 6.299 16/03/14 22:04:25 -1.138 6.423 16/03/14 22:04:30 -0.821 5.984 16/03/14 22:04:35 -0.471 5.517 16/03/14 22:04:40 -1.127 6.406 16/03/14 22:04:45 -1.127 6.406 16/03/14 22:04:50 -1.127 6.406 16/03/14 22:04:55 -1.127 6.406 16/03/14 22:05:00 -1.127 6.406 16/03/14 22:05:05 -1.127 6.406 16/03/14 22:05:10 -0.938 6.146 16/03/14 22:05:15 -0.447 5.476 16/03/14 22:05:20 -0.258 5.237 16/03/14 22:05:25 0.016 4.888 16/03/14 22:05:30 -0.605 5.698 16/03/14 22:05:35 -1.034 6.276 16/03/14 22:05:40 -0.346 5.344 16/03/14 22:05:45 -0.119 5.055 16/03/14 22:05:50 -0.035 4.949 16/03/14 22:05:55 -0.070 4.993 16/03/14 22:06:00 -0.106 5.038 16/03/14 22:06:05 -0.325 5.315 16/03/14 22:06:10 -0.296 5.279 16/03/14 22:06:15 -0.032 4.945 16/03/14 22:06:20 0.039 4.859 16/03/14 22:06:25 0.037 4.861 16/03/14 22:06:30 0.067 4.825 16/03/14 22:06:35 0.041 4.856 16/03/14 22:06:40 0.076 4.813 16/03/14 22:06:45 0.011 4.892 16/03/14 22:06:50 -0.183 5.133 16/03/14 22:06:55 -0.021 4.931 16/03/14 22:07:00 0.032 4.866 16/03/14 22:07:05 0.039 4.858 16/03/14 22:07:10 -0.143 5.082 16/03/14 22:07:15 0.002 4.902 16/03/14 22:07:20 -0.035 4.947 16/03/14 22:07:25 0.001 4.903 16/03/14 22:07:30 0.004 4.899 16/03/14 22:07:35 -0.018 4.926 16/03/14 22:07:40 -0.069 4.988 16/03/14 22:07:45 -0.091 5.017 16/03/14 22:07:50 -0.167 5.110 16/03/14 22:07:55 -0.158 5.100 16/03/14 22:08:00 -0.097 5.023 16/03/14 22:08:05 -0.041 4.954 16/03/14 22:08:10 -0.119 5.051 16/03/14 22:08:15 -0.851 6.024 16/03/14 22:08:20 -0.837 6.008 16/03/14 22:08:25 0.009 4.893 16/03/14 22:08:30 -0.008 4.913 16/03/14 22:08:35 -0.087 5.010 16/03/14 22:08:40 -0.015 4.921 16/03/14 22:08:45 -0.068 4.986 16/03/14 22:08:50 -0.122 5.054 16/03/14 22:08:55 -0.021 4.928 16/03/14 22:09:00 -0.061 4.977 16/03/14 22:09:05 -0.102 5.028 16/03/14 22:09:10 -0.067 4.984 16/03/14 22:09:15 -0.074 4.993 16/03/14 22:09:20 -0.134 5.067 16/03/14 22:09:25 -0.104 5.030 16/03/14 22:09:30 -0.069 4.986 16/03/14 22:09:35 -0.024 4.932 16/03/14 22:09:40 0.030 4.865 16/03/14 22:09:45 -0.071 4.988 16/03/14 22:09:50 -0.105 5.030 16/03/14 22:09:55 -0.086 5.007 16/03/14 22:10:00 -0.023 4.929 16/03/14 22:10:05 -0.152 5.089 16/03/14 22:10:10 -0.160 5.100 16/03/14 22:10:15 -0.099 5.022 16/03/14 22:10:20 -0.274 5.244 16/03/14 22:10:25 -0.068 4.984 16/03/14 22:10:30 -0.023 4.929 16/03/14 22:10:35 -0.101 5.025 16/03/14 22:10:40 0.010 4.888 16/03/14 22:10:45 -0.068 4.983 16/03/14 22:10:50 -0.163 5.102 16/03/14 22:10:55 -0.142 5.074 16/03/14 22:11:00 -0.074 4.990 16/03/14 22:11:05 -0.100 5.026 16/03/14 22:11:10 -1.110 6.372 16/03/14 22:11:15 -0.575 5.648 16/03/14 22:11:20 -0.155 5.091 16/03/14 22:11:25 -0.130 5.060 16/03/14 22:11:30 -0.814 5.972 16/03/14 22:11:35 -0.496 5.543 16/03/14 22:11:40 -0.089 5.008 16/03/14 22:11:45 -1.085 6.336 16/03/14 22:11:50 -1.121 6.387 16/03/14 22:11:55 -1.121 6.387 16/03/14 22:12:00 -1.121 6.387 16/03/14 22:12:05 -1.122 6.387 16/03/14 22:12:10 -1.122 6.388 16/03/14 22:12:15 -1.137 6.408 16/03/14 22:12:20 -0.604 5.685 16/03/14 22:12:25 -0.537 5.604 16/03/14 22:12:30 -0.759 5.892 16/03/14 22:12:35 -0.301 5.273 16/03/14 22:12:40 -0.292 5.262 16/03/14 22:12:45 -0.331 5.317 16/03/14 22:12:50 -0.752 5.883 16/03/14 22:12:55 -0.228 5.181 16/03/14 22:13:00 -0.212 5.160 16/03/14 22:13:05 -0.272 5.235 16/03/14 22:13:10 -0.343 5.327 16/03/14 22:13:15 -0.272 5.236 16/03/14 22:13:20 -0.250 5.208 16/03/14 22:13:25 -0.473 5.497 16/03/14 22:13:30 -0.568 5.623 16/03/14 22:13:35 -0.522 5.562 16/03/14 22:13:40 -0.235 5.189 16/03/14 22:13:45 -0.050 4.956 16/03/14 22:13:50 -0.066 4.976 16/03/14 22:13:55 -0.024 4.924 16/03/14 22:14:00 0.014 4.878 16/03/14 22:14:05 0.051 4.833 16/03/14 22:14:10 -0.016 4.914 16/03/14 22:14:15 -0.014 4.911 16/03/14 22:14:20 0.044 4.841 16/03/14 22:14:25 0.083 4.794 16/03/14 22:14:30 0.028 4.860 16/03/14 22:14:35 -0.013 4.909 16/03/14 22:14:40 -0.232 5.201 16/03/14 22:14:45 -1.117 6.375 16/03/14 22:14:50 -0.928 6.118 16/03/14 22:14:55 0.093 4.781 16/03/14 22:15:00 0.163 4.698 16/03/14 22:15:05 0.171 4.688 16/03/14 22:15:10 0.150 4.713 16/03/14 22:15:15 0.105 4.767 16/03/14 22:15:20 0.154 4.708 16/03/14 22:15:25 0.206 4.646 16/03/14 22:15:30 -0.087 5.025 16/03/14 22:15:35 -1.114 6.370 16/03/14 22:15:40 -1.135 6.398 16/03/14 22:15:45 -0.370 5.370 16/03/14 22:15:50 0.014 4.874 16/03/14 22:15:55 -0.272 5.252 16/03/14 22:16:00 -0.013 4.915 16/03/14 22:16:05 0.122 4.745 16/03/14 22:16:10 -1.102 6.352 16/03/14 22:16:15 -0.946 6.137 16/03/14 22:16:20 -0.589 5.652 16/03/14 22:16:25 -1.145 6.411 16/03/14 22:16:30 -1.135 6.397 16/03/14 22:16:35 -1.138 6.401 16/03/14 22:16:40 -0.249 5.214 16/03/14 22:16:45 -0.377 5.399 16/03/14 22:16:50 -1.128 6.387 16/03/14 22:16:55 -1.139 6.402 16/03/14 22:17:00 -0.207 5.158 16/03/14 22:17:05 0.146 4.715 16/03/14 22:17:10 0.168 4.688 16/03/14 22:17:15 0.181 4.673 16/03/14 22:17:20 0.130 4.733 16/03/14 22:17:25 0.121 4.744 16/03/14 22:17:30 0.085 4.786 16/03/14 22:17:35 0.062 4.813 16/03/14 22:17:40 0.028 4.854 16/03/14 22:17:45 -0.696 5.810 16/03/14 22:17:50 -1.136 6.396 16/03/14 22:17:55 -0.461 5.483 16/03/14 22:18:00 -0.048 4.946 16/03/14 22:18:05 -0.058 4.959 16/03/14 22:18:10 -0.704 5.812 16/03/14 22:18:15 -1.134 6.393 16/03/14 22:18:20 -0.801 5.938 16/03/14 22:18:25 -0.117 5.032 16/03/14 22:18:30 0.033 4.848 16/03/14 22:18:35 0.047 4.830 16/03/14 22:18:40 0.107 4.758 16/03/14 22:18:45 0.134 4.727 16/03/14 22:18:50 0.183 4.668 16/03/14 22:18:55 -0.670 5.777 16/03/14 22:19:00 -1.131 6.387 16/03/14 22:19:05 -1.132 6.388 16/03/14 22:19:10 -0.559 5.619 16/03/14 22:19:15 0.102 4.763 16/03/14 22:19:20 0.164 4.689 16/03/14 22:19:25 0.121 4.740 16/03/14 22:19:30 -1.061 6.289 16/03/14 22:19:35 -1.132 6.387 16/03/14 22:19:40 -1.132 6.387 16/03/14 22:19:45 -1.133 6.388 16/03/14 22:19:50 -0.635 5.717 16/03/14 22:19:55 0.025 4.854 16/03/14 22:20:00 0.101 4.763 16/03/14 22:20:05 0.212 4.632 16/03/14 22:20:10 0.087 4.783 16/03/14 22:20:15 -1.136 6.391 16/03/14 22:20:20 -0.944 6.129 16/03/14 22:20:25 0.035 4.842 16/03/14 22:20:30 -0.181 5.109 16/03/14 22:20:35 -0.147 5.064 16/03/14 22:20:40 0.011 4.870 16/03/14 22:20:45 -0.780 5.913 16/03/14 22:20:50 -0.930 6.109 16/03/14 22:20:55 -0.213 5.151 16/03/14 22:21:00 0.159 4.692 16/03/14 22:21:05 0.210 4.633 16/03/14 22:21:10 0.234 4.605 16/03/14 22:21:15 0.136 4.720 16/03/14 22:21:20 0.139 4.716 16/03/14 22:21:25 0.120 4.738 16/03/14 22:21:30 0.194 4.650 16/03/14 22:21:35 0.029 4.847 16/03/14 22:21:40 0.022 4.854 16/03/14 22:21:45 0.095 4.769 16/03/14 22:21:50 0.182 4.664 16/03/14 22:21:55 0.188 4.657 16/03/14 22:22:00 0.100 4.761 16/03/14 22:22:05 0.117 4.741 16/03/14 22:22:10 0.173 4.674 16/03/14 22:22:15 0.229 4.609 16/03/14 22:22:20 -0.121 5.036 16/03/14 22:22:25 -0.195 5.124 16/03/14 22:22:30 -0.011 4.895 16/03/14 22:22:35 0.066 4.802 16/03/14 22:22:40 0.218 4.622 16/03/14 22:22:45 0.219 4.620 16/03/14 22:22:50 0.219 4.619 16/03/14 22:22:55 0.186 4.658 16/03/14 22:23:00 0.143 4.709 16/03/14 22:23:05 0.131 4.723 16/03/14 22:23:10 0.072 4.795 16/03/14 22:23:15 -0.074 4.970 16/03/14 22:23:20 0.121 4.733 16/03/14 22:23:25 -0.060 4.952 16/03/14 22:23:30 -0.323 5.282 16/03/14 22:23:35 -0.346 5.314 16/03/14 22:23:40 0.128 4.725 16/03/14 22:23:45 -0.567 5.605 16/03/14 22:23:50 -0.186 5.113 16/03/14 22:23:55 -0.063 4.956 16/03/14 22:24:00 0.147 4.702 16/03/14 22:24:05 0.008 4.868 16/03/14 22:24:10 -0.063 4.954 16/03/14 22:24:15 -0.010 4.890 16/03/14 22:24:20 -0.017 4.897 16/03/14 22:24:25 -0.169 5.086 16/03/14 22:24:30 0.055 4.811 16/03/14 22:24:35 0.187 4.654 16/03/14 22:24:40 0.186 4.655 16/03/14 22:24:45 0.101 4.755 16/03/14 22:24:50 0.145 4.702 16/03/14 22:24:55 0.149 4.698 16/03/14 22:25:00 0.247 4.584 16/03/14 22:25:05 0.188 4.651 16/03/14 22:25:10 0.192 4.647 16/03/14 22:25:15 -0.891 6.050 16/03/14 22:25:20 -0.827 5.966 16/03/14 22:25:25 0.217 4.618 16/03/14 22:25:30 0.237 4.594 16/03/14 22:25:35 0.261 4.566 16/03/14 22:25:40 0.240 4.591 16/03/14 22:25:45 0.141 4.706 16/03/14 22:25:50 0.101 4.753 16/03/14 22:25:55 0.127 4.722 16/03/14 22:26:00 0.061 4.801 16/03/14 22:26:05 0.144 4.701 16/03/14 22:26:10 -0.054 4.942 16/03/14 22:26:15 -0.990 6.178 16/03/14 22:26:20 -1.137 6.380 16/03/14 22:26:25 -0.742 5.841 16/03/14 22:26:30 -0.063 4.952 16/03/14 22:26:35 0.057 4.804 16/03/14 22:26:40 -0.177 5.104 16/03/14 22:26:45 -1.161 6.413 16/03/14 22:26:50 -0.313 5.267 16/03/14 22:26:55 -0.738 5.836 16/03/14 22:27:00 -0.658 5.739 16/03/14 22:27:05 -0.007 4.882 16/03/14 22:27:10 0.134 4.712 16/03/14 22:27:15 0.133 4.713 16/03/14 22:27:20 0.048 4.814 16/03/14 22:27:25 -0.366 5.335 16/03/14 22:27:30 -0.150 5.056 16/03/14 22:27:35 0.104 4.747 16/03/14 22:27:40 0.138 4.706 16/03/14 22:27:45 0.095 4.757 16/03/14 22:27:50 0.054 4.806 16/03/14 22:27:55 -0.025 4.901 16/03/14 22:28:00 0.014 4.854 16/03/14 22:28:05 0.065 4.792 16/03/14 22:28:10 -0.083 4.973 16/03/14 22:28:15 -0.846 5.979 16/03/14 22:28:20 0.074 4.783 16/03/14 22:28:25 0.132 4.712 16/03/14 22:28:30 0.107 4.741 16/03/14 22:28:35 -0.042 4.921 16/03/14 22:28:40 -0.102 4.995 16/03/14 22:28:45 -0.080 4.968 16/03/14 22:28:50 -0.119 5.016 16/03/14 22:28:55 -0.168 5.076 16/03/14 22:29:00 -0.077 4.964 16/03/14 22:29:05 0.033 4.829 16/03/14 22:29:10 0.083 4.769 16/03/14 22:29:15 0.073 4.780 16/03/14 22:29:20 0.114 4.731 16/03/14 22:29:25 0.187 4.646 16/03/14 22:29:30 0.095 4.757 16/03/14 22:29:35 -0.402 5.376 16/03/14 22:29:40 0.006 4.861 16/03/14 22:29:45 0.161 4.676 16/03/14 22:29:50 0.103 4.744 16/03/14 22:29:55 -0.124 5.021 16/03/14 22:30:00 -0.239 5.166 16/03/14 22:30:05 -0.453 5.446 16/03/14 22:30:10 -0.335 5.291 16/03/14 22:30:15 -0.942 6.103 16/03/14 22:30:20 -0.535 5.554 16/03/14 22:30:25 0.167 4.668 16/03/14 22:30:30 0.127 4.715 16/03/14 22:30:35 0.040 4.818 16/03/14 22:30:40 -0.005 4.873 16/03/14 22:30:45 -0.277 5.217 16/03/14 22:30:50 -1.050 6.252 16/03/14 22:30:55 -1.147 6.386 16/03/14 22:31:00 -1.181 6.434 16/03/14 22:31:05 -1.148 6.388 16/03/14 22:31:10 -1.155 6.396 16/03/14 22:31:15 -0.444 5.437 16/03/14 22:31:20 -0.067 4.947 16/03/14 22:31:25 0.050 4.806 16/03/14 22:31:30 0.116 4.727 16/03/14 22:31:35 0.102 4.743 16/03/14 22:31:40 -0.311 5.279 16/03/14 22:31:45 -1.148 6.387 16/03/14 22:31:50 -1.149 6.387 16/03/14 22:31:55 -1.158 6.399 16/03/14 22:32:00 -0.201 5.124 16/03/14 22:32:05 0.053 4.801 16/03/14 22:32:10 0.136 4.702 16/03/14 22:32:15 0.183 4.646 16/03/14 22:32:20 -0.033 4.905 16/03/14 22:32:25 -0.018 4.886 16/03/14 22:32:30 0.011 4.852 16/03/14 22:32:35 -0.164 5.066 16/03/14 22:32:40 -0.044 4.917 16/03/14 22:32:45 -0.125 5.017 16/03/14 22:32:50 -0.066 4.943 16/03/14 22:32:55 0.024 4.834 16/03/14 22:33:00 0.095 4.749 16/03/14 22:33:05 0.119 4.721 16/03/14 22:33:10 0.123 4.716 16/03/14 22:33:15 0.107 4.734 16/03/14 22:33:20 0.214 4.609 16/03/14 22:33:25 0.174 4.655 16/03/14 22:33:30 0.159 4.673 16/03/14 22:33:35 0.185 4.644 16/03/14 22:33:40 0.182 4.646 16/03/14 22:33:45 0.211 4.612 16/03/14 22:33:50 -0.015 4.882 16/03/14 22:33:55 0.030 4.826 16/03/14 22:34:00 0.057 4.793 16/03/14 22:34:05 -0.026 4.894 16/03/14 22:34:10 0.179 4.648 16/03/14 22:34:15 0.237 4.581 16/03/14 22:34:20 0.215 4.606 16/03/14 22:34:25 0.220 4.601 16/03/14 22:34:30 0.222 4.599 16/03/14 22:34:35 0.236 4.582 16/03/14 22:34:40 0.243 4.574 16/03/14 22:34:45 0.189 4.637 16/03/14 22:34:50 0.211 4.611 16/03/14 22:34:55 0.125 4.711 16/03/14 22:35:00 0.147 4.685 16/03/14 22:35:05 0.146 4.687 16/03/14 22:35:10 0.122 4.714 16/03/14 22:35:15 0.183 4.643 16/03/14 22:35:20 0.175 4.651 16/03/14 22:35:25 0.129 4.706 16/03/14 22:35:30 0.036 4.818 16/03/14 22:35:35 0.194 4.630 16/03/14 22:35:40 0.240 4.576 16/03/14 22:35:45 0.217 4.603 16/03/14 22:35:50 0.240 4.575 16/03/14 22:35:55 0.023 4.834 16/03/14 22:36:00 0.173 4.653 16/03/14 22:36:05 0.127 4.708 16/03/14 22:36:10 0.195 4.628 16/03/14 22:36:15 -0.815 5.932 16/03/14 22:36:20 -0.048 4.939 16/03/14 22:36:25 0.161 4.668 16/03/14 22:36:30 0.269 4.541 16/03/14 22:36:35 0.247 4.566 16/03/14 22:36:40 0.144 4.687 16/03/14 22:36:45 0.194 4.628 16/03/14 22:36:50 0.198 4.623 16/03/14 22:36:55 0.183 4.640 16/03/14 22:37:00 0.054 4.795 16/03/14 22:37:05 0.159 4.668 16/03/14 22:37:10 0.154 4.674 16/03/14 22:37:15 -0.481 5.490 16/03/14 22:37:20 -0.489 5.503 16/03/14 22:37:25 0.205 4.614 16/03/14 22:37:30 0.192 4.629 16/03/14 22:37:35 0.074 4.769 16/03/14 22:37:40 0.108 4.728 16/03/14 22:37:45 0.140 4.689 16/03/14 22:37:50 0.163 4.662 16/03/14 22:37:55 0.123 4.710 16/03/14 22:38:00 0.122 4.710 16/03/14 22:38:05 0.203 4.615 16/03/14 22:38:10 0.054 4.792 16/03/14 22:38:15 0.059 4.785 16/03/14 22:38:20 0.137 4.691 16/03/14 22:38:25 0.150 4.676 16/03/14 22:38:30 -0.076 4.952 16/03/14 22:38:35 0.240 4.571 16/03/14 22:38:40 0.190 4.630 16/03/14 22:38:45 0.199 4.619 16/03/14 22:38:50 0.047 4.800 16/03/14 22:38:55 0.194 4.625 16/03/14 22:39:00 0.203 4.613 16/03/14 22:39:05 0.229 4.583 16/03/14 22:39:10 0.012 4.841 16/03/14 22:39:15 0.170 4.651 16/03/14 22:39:20 0.134 4.693 16/03/14 22:39:25 0.117 4.713 16/03/14 22:39:30 -0.086 4.960 16/03/14 22:39:35 0.139 4.688 16/03/14 22:39:40 -0.142 5.037 16/03/14 22:39:45 0.108 4.724 16/03/14 22:39:50 0.086 4.750 16/03/14 22:39:55 0.037 4.812 16/03/14 22:40:00 0.167 4.654 16/03/14 22:40:05 0.136 4.690 16/03/14 22:40:10 0.142 4.684 16/03/14 22:40:15 -0.106 4.993 16/03/14 22:40:20 0.090 4.744 16/03/14 22:40:25 0.018 4.830 16/03/14 22:40:30 0.042 4.802 16/03/14 22:40:35 0.019 4.829 16/03/14 22:40:40 -0.493 5.477 16/03/14 22:40:45 -0.726 5.788 16/03/14 22:40:50 -0.794 5.888 16/03/14 22:40:55 -0.582 5.616 16/03/14 22:41:00 0.060 4.779 16/03/14 22:41:05 0.129 4.696 16/03/14 22:41:10 -0.043 4.906 16/03/14 22:41:15 0.041 4.801 16/03/14 22:41:20 0.134 4.690 16/03/14 22:41:25 0.025 4.820 16/03/14 22:41:30 0.065 4.773 16/03/14 22:41:35 0.203 4.609 16/03/14 22:41:40 0.162 4.657 16/03/14 22:41:45 -0.524 5.534 16/03/14 22:41:50 -0.387 5.357 16/03/14 22:41:55 0.184 4.632 16/03/14 22:42:00 0.210 4.602 16/03/14 22:42:05 0.185 4.630 16/03/14 22:42:10 0.162 4.657 16/03/14 22:42:15 0.146 4.675 16/03/14 22:42:20 0.166 4.651 16/03/14 22:42:25 0.161 4.657 16/03/14 22:42:30 0.112 4.715 16/03/14 22:42:35 0.150 4.670 16/03/14 22:42:40 0.086 4.745 16/03/14 22:42:45 -0.612 5.655 16/03/14 22:42:50 -1.160 6.383 16/03/14 22:42:55 -0.123 5.008 16/03/14 22:43:00 0.118 4.707 16/03/14 22:43:05 0.113 4.713 16/03/14 22:43:10 0.029 4.813 16/03/14 22:43:15 0.158 4.659 16/03/14 22:43:20 0.059 4.776 16/03/14 22:43:25 0.059 4.776 16/03/14 22:43:30 0.119 4.705 16/03/14 22:43:35 0.161 4.656 16/03/14 22:43:40 0.143 4.677 16/03/14 22:43:45 0.024 4.817 16/03/14 22:43:50 -0.048 4.905 16/03/14 22:43:55 0.076 4.756 16/03/14 22:44:00 0.148 4.671 16/03/14 22:44:05 0.080 4.750 16/03/14 22:44:10 0.070 4.763 16/03/14 22:44:15 -0.579 5.597 16/03/14 22:44:20 -0.080 4.943 16/03/14 22:44:25 -0.151 5.031 16/03/14 22:44:30 -0.329 5.263 16/03/14 22:44:35 0.022 4.819 16/03/14 22:44:40 0.109 4.715 16/03/14 22:44:45 0.087 4.741 16/03/14 22:44:50 0.024 4.816 16/03/14 22:44:55 0.035 4.804 16/03/14 22:45:00 0.141 4.678 16/03/14 22:45:05 0.151 4.665 16/03/14 22:45:10 0.118 4.704 16/03/14 22:45:15 0.095 4.731 16/03/14 22:45:20 0.074 4.756 16/03/14 22:45:25 0.121 4.700 16/03/14 22:45:30 0.074 4.756 16/03/14 22:45:35 0.096 4.729 16/03/14 22:45:40 0.175 4.637 16/03/14 22:45:45 0.250 4.551 16/03/14 22:45:50 0.193 4.615 16/03/14 22:45:55 0.208 4.599 16/03/14 22:46:00 0.100 4.725 16/03/14 22:46:05 0.200 4.607 16/03/14 22:46:10 0.113 4.711 16/03/14 22:46:15 0.264 4.533 16/03/14 22:46:20 0.015 4.825 16/03/14 22:46:25 0.171 4.641 16/03/14 22:46:30 0.040 4.795 16/03/14 22:46:35 0.076 4.752 16/03/14 22:46:40 0.126 4.693 16/03/14 22:46:45 0.146 4.669 16/03/14 22:46:50 0.103 4.720 16/03/14 22:46:55 0.128 4.690 16/03/14 22:47:00 0.159 4.654 16/03/14 22:47:05 0.168 4.643 16/03/14 22:47:10 0.206 4.600 16/03/14 22:47:15 -0.896 6.023 16/03/14 22:47:20 -0.882 6.002 16/03/14 22:47:25 -0.476 5.475 16/03/14 22:47:30 -1.161 6.377 16/03/14 22:47:35 -1.168 6.387 16/03/14 22:47:40 -1.168 6.387 16/03/14 22:47:45 -1.031 6.199 16/03/14 22:47:50 0.021 4.817 16/03/14 22:47:55 0.145 4.669 16/03/14 22:48:00 0.185 4.622 16/03/14 22:48:05 -0.015 4.861 16/03/14 22:48:10 0.073 4.755 16/03/14 22:48:15 -0.870 5.981 16/03/14 22:48:20 -1.159 6.373 16/03/14 22:48:25 -0.024 4.875 16/03/14 22:48:30 0.186 4.621 16/03/14 22:48:35 0.164 4.646 16/03/14 22:48:40 -0.320 5.255 16/03/14 22:48:45 0.072 4.754 16/03/14 22:48:50 -0.077 4.938 16/03/14 22:48:55 -0.363 5.298 16/03/14 22:49:00 -0.114 4.988 16/03/14 22:49:05 0.029 4.810 16/03/14 22:49:10 -0.145 5.025 16/03/14 22:49:15 0.202 4.601 16/03/14 22:49:20 0.101 4.724 16/03/14 22:49:25 -0.485 5.455 16/03/14 22:49:30 -0.365 5.295 16/03/14 22:49:35 -0.293 5.202 16/03/14 22:49:40 0.049 4.780 16/03/14 22:49:45 0.141 4.672 16/03/14 22:49:50 0.171 4.637 16/03/14 22:49:55 -0.043 4.893 16/03/14 22:50:00 -0.319 5.246 16/03/14 22:50:05 -0.121 4.989 16/03/14 22:50:10 -0.051 4.902 16/03/14 22:50:15 0.070 4.755 16/03/14 22:50:20 0.054 4.773 16/03/14 22:50:25 0.124 4.690 16/03/14 22:50:30 0.141 4.671 16/03/14 22:50:35 0.064 4.764 16/03/14 22:50:40 0.190 4.613 16/03/14 22:50:45 0.122 4.692 16/03/14 22:50:50 0.136 4.676 16/03/14 22:50:55 0.044 4.785 16/03/14 22:51:00 0.166 4.641 16/03/14 22:51:05 0.088 4.732 16/03/14 22:51:10 0.027 4.805 16/03/14 22:51:15 -0.188 5.070 16/03/14 22:51:20 -0.260 5.167 16/03/14 22:51:25 0.091 4.729 16/03/14 22:51:30 0.137 4.674 16/03/14 22:51:35 0.155 4.653 16/03/14 22:51:40 0.171 4.634 16/03/14 22:51:45 0.215 4.583 16/03/14 22:51:50 0.231 4.564 16/03/14 22:51:55 0.208 4.591 16/03/14 22:52:00 0.187 4.615 16/03/14 22:52:05 0.159 4.647 16/03/14 22:52:10 0.122 4.691 16/03/14 22:52:15 -0.157 5.028 16/03/14 22:52:20 -0.184 5.063 16/03/14 22:52:25 -0.620 5.628 16/03/14 22:52:30 -0.078 4.933 16/03/14 22:52:35 0.115 4.699 16/03/14 22:52:40 0.061 4.762 16/03/14 22:52:45 -0.818 5.907 16/03/14 22:52:50 -0.976 6.117 16/03/14 22:52:55 0.017 4.815 16/03/14 22:53:00 0.045 4.781 16/03/14 22:53:05 0.103 4.712 16/03/14 22:53:10 0.064 4.759 16/03/14 22:53:15 0.016 4.815 16/03/14 22:53:20 -0.084 4.937 16/03/14 22:53:25 -0.128 4.991 16/03/14 22:53:30 -0.060 4.907 16/03/14 22:53:35 0.138 4.670 16/03/14 22:53:40 0.031 4.799 16/03/14 22:53:45 -1.088 6.268 16/03/14 22:53:50 -1.176 6.389 16/03/14 22:53:55 -0.298 5.216 16/03/14 22:54:00 -0.103 4.959 16/03/14 22:54:05 -0.119 4.979 16/03/14 22:54:10 -0.065 4.913 16/03/14 22:54:15 0.021 4.808 16/03/14 22:54:20 0.033 4.794 16/03/14 22:54:25 0.014 4.816 16/03/14 22:54:30 -0.086 4.938 16/03/14 22:54:35 -0.018 4.854 16/03/14 22:54:40 0.059 4.763 16/03/14 22:54:45 0.097 4.717 16/03/14 22:54:50 0.086 4.729 16/03/14 22:54:55 0.059 4.763 16/03/14 22:55:00 0.097 4.718 16/03/14 22:55:05 0.070 4.749 16/03/14 22:55:10 0.022 4.807 16/03/14 22:55:15 -0.225 5.112 16/03/14 22:55:20 -0.990 6.128 16/03/14 22:55:25 -1.049 6.211 16/03/14 22:55:30 -1.069 6.238 16/03/14 22:55:35 -0.154 5.021 16/03/14 22:55:40 -0.078 4.927 16/03/14 22:55:45 0.017 4.812 16/03/14 22:55:50 0.097 4.716 16/03/14 22:55:55 0.123 4.686 16/03/14 22:56:00 0.090 4.726 16/03/14 22:56:05 0.082 4.733 16/03/14 22:56:10 0.024 4.803 16/03/14 22:56:15 0.095 4.719 16/03/14 22:56:20 0.122 4.687 16/03/14 22:56:25 0.032 4.793 16/03/14 22:56:30 -0.058 4.902 16/03/14 22:56:35 0.071 4.746 16/03/14 22:56:40 0.058 4.762 16/03/14 22:56:45 -0.119 4.977 16/03/14 22:56:50 0.013 4.815 16/03/14 22:56:55 -0.005 4.837 16/03/14 22:57:00 -0.075 4.922 16/03/14 22:57:05 -0.010 4.842 16/03/14 22:57:10 -0.106 4.959 16/03/14 22:57:15 -0.061 4.903 16/03/14 22:57:20 -0.253 5.144 16/03/14 22:57:25 -0.295 5.195 16/03/14 22:57:30 -0.074 4.921 16/03/14 22:57:35 0.098 4.713 16/03/14 22:57:40 0.023 4.802 16/03/14 22:57:45 -0.031 4.869 16/03/14 22:57:50 -0.493 5.455 16/03/14 22:57:55 -0.223 5.104 16/03/14 22:58:00 -0.086 4.934 16/03/14 22:58:05 -0.069 4.913 16/03/14 22:58:10 -0.005 4.835 16/03/14 22:58:15 -0.835 5.926 16/03/14 22:58:20 -1.004 6.148 16/03/14 22:58:25 -0.016 4.849 16/03/14 22:58:30 0.029 4.794 16/03/14 22:58:35 -0.068 4.910 16/03/14 22:58:40 -0.034 4.869 16/03/14 22:58:45 -0.008 4.838 16/03/14 22:58:50 0.070 4.744 16/03/14 22:58:55 0.112 4.694 16/03/14 22:59:00 0.102 4.706 16/03/14 22:59:05 0.013 4.813 16/03/14 22:59:10 -0.065 4.906 16/03/14 22:59:15 -0.961 6.087 16/03/14 22:59:20 -1.182 6.391 16/03/14 22:59:25 -0.267 5.162 16/03/14 22:59:30 -0.179 5.047 16/03/14 22:59:35 -0.165 5.029 16/03/14 22:59:40 0.031 4.790 16/03/14 22:59:45 -0.026 4.859 16/03/14 22:59:50 0.069 4.745 16/03/14 22:59:55 0.025 4.797 16/03/14 23:00:00 0.018 4.805 16/03/14 23:00:05 -0.055 4.894 16/03/14 23:00:10 -0.258 5.146 16/03/14 23:00:15 -0.987 6.121 16/03/14 23:00:20 -0.128 4.982 16/03/14 23:00:25 -0.112 4.962 16/03/14 23:00:30 -0.069 4.909 16/03/14 23:00:35 0.009 4.815 16/03/14 23:00:40 0.076 4.735 16/03/14 23:00:45 0.053 4.762 16/03/14 23:00:50 0.021 4.801 16/03/14 23:00:55 -0.086 4.931 16/03/14 23:01:00 -0.056 4.894 16/03/14 23:01:05 0.048 4.769 16/03/14 23:01:10 0.015 4.808 16/03/14 23:01:15 -0.110 4.959 16/03/14 23:01:20 -0.163 5.025 16/03/14 23:01:25 -0.107 4.955 16/03/14 23:01:30 -0.083 4.926 16/03/14 23:01:35 -0.136 4.991 16/03/14 23:01:40 -0.202 5.073 16/03/14 23:01:45 -0.177 5.041 16/03/14 23:01:50 -0.108 4.956 16/03/14 23:01:55 -0.154 5.013 16/03/14 23:02:00 -0.183 5.048 16/03/14 23:02:05 -0.287 5.180 16/03/14 23:02:10 -0.505 5.463 16/03/14 23:02:15 -1.095 6.265 16/03/14 23:02:20 -1.110 6.287 16/03/14 23:02:25 -0.195 5.063 16/03/14 23:02:30 -0.152 5.010 16/03/14 23:02:35 -0.197 5.065 16/03/14 23:02:40 -0.192 5.059 16/03/14 23:02:45 -0.236 5.114 16/03/14 23:02:50 0.089 4.718 16/03/14 23:02:55 -0.252 5.140 16/03/14 23:03:00 -0.564 5.539 16/03/14 23:03:05 -0.633 5.631 16/03/14 23:03:10 -0.621 5.614 16/03/14 23:03:15 -0.677 5.696 16/03/14 23:03:20 -0.241 5.119 16/03/14 23:03:25 -0.393 5.313 16/03/14 23:03:30 -0.306 5.204 16/03/14 23:03:35 -0.643 5.645 16/03/14 23:03:40 -0.703 5.726 16/03/14 23:03:45 -1.159 6.352 16/03/14 23:03:50 -1.044 6.193 16/03/14 23:03:55 -0.445 5.381 16/03/14 23:04:00 -0.526 5.489 16/03/14 23:04:05 -0.143 4.996 16/03/14 23:04:10 -0.124 4.974 16/03/14 23:04:15 -0.312 5.208 16/03/14 23:04:20 -0.265 5.149 16/03/14 23:04:25 -0.331 5.234 16/03/14 23:04:30 -0.393 5.313 16/03/14 23:04:35 -0.453 5.390 16/03/14 23:04:40 -0.352 5.260 16/03/14 23:04:45 -0.665 5.684 16/03/14 23:04:50 -1.137 6.320 16/03/14 23:04:55 -0.271 5.156 16/03/14 23:05:00 -0.187 5.049 16/03/14 23:05:05 -0.328 5.228 16/03/14 23:05:10 -0.338 5.242 16/03/14 23:05:15 -0.218 5.088 16/03/14 23:05:20 -0.414 5.342 16/03/14 23:05:25 -0.830 5.897 16/03/14 23:05:30 -0.449 5.388 16/03/14 23:05:35 -0.310 5.204 16/03/14 23:05:40 -0.279 5.165 16/03/14 23:05:45 -0.381 5.297 16/03/14 23:05:50 -0.343 5.249 16/03/14 23:05:55 -0.561 5.530 16/03/14 23:06:00 -0.910 6.009 16/03/14 23:06:05 -0.470 5.410 16/03/14 23:06:10 -0.481 5.425 16/03/14 23:06:15 -0.275 5.158 16/03/14 23:06:20 -0.136 4.984 16/03/14 23:06:25 -0.117 4.962 16/03/14 23:06:30 -0.106 4.947 16/03/14 23:06:35 -0.069 4.902 16/03/14 23:06:40 -0.012 4.833 16/03/14 23:06:45 -0.126 4.972 16/03/14 23:06:50 0.017 4.798 16/03/14 23:06:55 -0.121 4.968 16/03/14 23:07:00 -0.251 5.127 16/03/14 23:07:05 -0.491 5.437 16/03/14 23:07:10 -0.340 5.240 16/03/14 23:07:15 -0.329 5.227 16/03/14 23:07:20 -0.443 5.374 16/03/14 23:07:25 -0.184 5.043 16/03/14 23:07:30 -0.453 5.386 16/03/14 23:07:35 -0.277 5.159 16/03/14 23:07:40 -0.651 5.647 16/03/14 23:07:45 -0.291 5.177 16/03/14 23:07:50 -0.254 5.130 16/03/14 23:07:55 -0.360 5.268 16/03/14 23:08:00 -0.466 5.402 16/03/14 23:08:05 -0.462 5.397 16/03/14 23:08:10 -0.380 5.290 16/03/14 23:08:15 -0.903 5.990 16/03/14 23:08:20 -0.408 5.332 16/03/14 23:08:25 -0.280 5.162 16/03/14 23:08:30 -0.369 5.275 16/03/14 23:08:35 -0.481 5.421 16/03/14 23:08:40 -0.399 5.314 16/03/14 23:08:45 -0.291 5.176 16/03/14 23:08:50 -0.813 5.876 16/03/14 23:08:55 -1.169 6.358 16/03/14 23:09:00 -0.906 5.993 16/03/14 23:09:05 -1.204 6.406 16/03/14 23:09:10 -0.525 5.483 16/03/14 23:09:15 -1.030 6.166 16/03/14 23:09:20 -1.164 6.351 16/03/14 23:09:25 -0.529 5.492 16/03/14 23:09:30 -1.203 6.405 16/03/14 23:09:35 -0.526 5.480 16/03/14 23:09:40 -1.124 6.295 16/03/14 23:09:45 -0.753 5.788 16/03/14 23:09:50 -0.439 5.365 16/03/14 23:09:55 -0.671 5.671 16/03/14 23:10:00 -0.493 5.440 16/03/14 23:10:05 -0.513 5.467 16/03/14 23:10:10 -0.848 5.912 16/03/14 23:10:15 -0.802 5.848 16/03/14 23:10:20 -0.727 5.746 16/03/14 23:10:25 -1.198 6.396 16/03/14 23:10:30 -0.508 5.465 16/03/14 23:10:35 -0.540 5.499 16/03/14 23:10:40 -0.696 5.706 16/03/14 23:10:45 -0.934 6.032 16/03/14 23:10:50 -1.208 6.410 16/03/14 23:10:55 -1.210 6.412 16/03/14 23:11:00 -1.232 6.443 16/03/14 23:11:05 -1.096 6.253 16/03/14 23:11:10 -1.224 6.432 16/03/14 23:11:15 -0.957 6.062 16/03/14 23:11:20 -0.804 5.852 16/03/14 23:11:25 -0.557 5.518 16/03/14 23:11:30 -0.715 5.729 16/03/14 23:11:35 -0.906 5.988 16/03/14 23:11:40 -0.516 5.463 16/03/14 23:11:45 -0.706 5.721 16/03/14 23:11:50 -1.204 6.402 16/03/14 23:11:55 -1.233 6.443 16/03/14 23:12:00 -1.239 6.451 16/03/14 23:12:05 -1.211 6.411 16/03/14 23:12:10 -0.766 5.802 16/03/14 23:12:15 -0.587 5.562 16/03/14 23:12:20 -0.617 5.596 16/03/14 23:12:25 -0.727 5.744 16/03/14 23:12:30 -0.660 5.653 16/03/14 23:12:35 -0.635 5.619 16/03/14 23:12:40 -0.419 5.334 16/03/14 23:12:45 -0.328 5.217 16/03/14 23:12:50 -0.337 5.229 16/03/14 23:12:55 -0.417 5.330 16/03/14 23:13:00 -0.465 5.396 16/03/14 23:13:05 -0.488 5.426 16/03/14 23:13:10 -0.578 5.542 16/03/14 23:13:15 -0.722 5.736 16/03/14 23:13:20 -0.597 5.567 16/03/14 23:13:25 -0.264 5.134 16/03/14 23:13:30 -0.220 5.079 16/03/14 23:13:35 -0.304 5.185 16/03/14 23:13:40 -0.365 5.263 16/03/14 23:13:45 -0.384 5.288 16/03/14 23:13:50 -0.297 5.176 16/03/14 23:13:55 -0.359 5.254 16/03/14 23:14:00 -0.164 5.009 16/03/14 23:14:05 -0.294 5.176 16/03/14 23:14:10 -0.043 4.859 16/03/14 23:14:15 -0.198 5.051 16/03/14 23:14:20 -0.103 4.933 16/03/14 23:14:25 -0.104 4.934 16/03/14 23:14:30 -0.007 4.815 16/03/14 23:14:35 -0.076 4.899 16/03/14 23:14:40 -0.074 4.896 16/03/14 23:14:45 -0.932 6.025 16/03/14 23:14:50 -0.671 5.684 16/03/14 23:14:55 -0.024 4.836 16/03/14 23:15:00 -0.057 4.876 16/03/14 23:15:05 -0.184 5.032 16/03/14 23:15:10 -0.207 5.061 16/03/14 23:15:15 -0.104 4.933 16/03/14 23:15:20 -0.054 4.871 16/03/14 23:15:25 -0.085 4.909 16/03/14 23:15:30 -0.158 5.000 16/03/14 23:15:35 -0.036 4.849 16/03/14 23:15:40 -0.447 5.368 16/03/14 23:15:45 -0.411 5.318 16/03/14 23:15:50 -0.176 5.021 16/03/14 23:15:55 -0.388 5.292 16/03/14 23:16:00 -0.442 5.357 16/03/14 23:16:05 -0.006 4.813 16/03/14 23:16:10 -0.048 4.863 16/03/14 23:16:15 -0.124 4.957 16/03/14 23:16:20 -0.025 4.836 16/03/14 23:16:25 -0.258 5.122 16/03/14 23:16:30 0.001 4.804 16/03/14 23:16:35 -0.498 5.458 16/03/14 23:16:40 -0.671 5.676 16/03/14 23:16:45 -1.021 6.143 16/03/14 23:16:50 -1.206 6.396 16/03/14 23:16:55 -0.483 5.421 16/03/14 23:17:00 -0.095 4.919 16/03/14 23:17:05 -0.022 4.830 16/03/14 23:17:10 -0.014 4.820 16/03/14 23:17:15 0.023 4.775 16/03/14 23:17:20 0.018 4.781 16/03/14 23:17:25 0.087 4.699 16/03/14 23:17:30 -0.039 4.850 16/03/14 23:17:35 0.022 4.776 16/03/14 23:17:40 0.016 4.783 16/03/14 23:17:45 0.038 4.757 16/03/14 23:17:50 -0.003 4.806 16/03/14 23:17:55 -0.090 4.911 16/03/14 23:18:00 -0.131 4.961 16/03/14 23:18:05 -0.185 5.027 16/03/14 23:18:10 -0.099 4.921 16/03/14 23:18:15 -0.122 4.949 16/03/14 23:18:20 -0.161 4.998 16/03/14 23:18:25 -0.081 4.899 16/03/14 23:18:30 -0.018 4.823 16/03/14 23:18:35 0.032 4.763 16/03/14 23:18:40 0.113 4.667 16/03/14 23:18:45 -0.781 5.828 16/03/14 23:18:50 -0.334 5.234 16/03/14 23:18:55 -0.022 4.828 16/03/14 23:19:00 -0.075 4.893 16/03/14 23:19:05 -0.058 4.870 16/03/14 23:19:10 0.021 4.775 16/03/14 23:19:15 0.062 4.727 16/03/14 23:19:20 0.042 4.750 16/03/14 23:19:25 0.072 4.714 16/03/14 23:19:30 -0.138 4.967 16/03/14 23:19:35 -0.075 4.891 16/03/14 23:19:40 -0.038 4.846 16/03/14 23:19:45 0.024 4.771 16/03/14 23:19:50 -0.015 4.816 16/03/14 23:19:55 0.020 4.775 16/03/14 23:20:00 -0.003 4.803 16/03/14 23:20:05 0.005 4.793 16/03/14 23:20:10 -0.063 4.874 16/03/14 23:20:15 -0.089 4.905 16/03/14 23:20:20 0.009 4.787 16/03/14 23:20:25 -0.132 4.958 16/03/14 23:20:30 -0.068 4.880 16/03/14 23:20:35 -0.043 4.850 16/03/14 23:20:40 -0.184 5.022 16/03/14 23:20:45 -0.824 5.871 16/03/14 23:20:50 -0.840 5.892 16/03/14 23:20:55 -0.159 4.991 16/03/14 23:21:00 -0.219 5.067 16/03/14 23:21:05 -0.284 5.147 16/03/14 23:21:10 -0.198 5.039 16/03/14 23:21:15 -0.230 5.079 16/03/14 23:21:20 -0.278 5.139 16/03/14 23:21:25 -0.445 5.354 16/03/14 23:21:30 -0.210 5.054 16/03/14 23:21:35 -0.258 5.113 16/03/14 23:21:40 -0.300 5.166 16/03/14 23:21:45 -0.262 5.118 16/03/14 23:21:50 -0.165 4.996 16/03/14 23:21:55 -0.134 4.959 16/03/14 23:22:00 -0.193 5.033 16/03/14 23:22:05 -0.088 4.904 16/03/14 23:22:10 -0.130 4.954 16/03/14 23:22:15 -0.113 4.933 16/03/14 23:22:20 -0.072 4.883 16/03/14 23:22:25 -0.446 5.376 16/03/14 23:22:30 -1.198 6.374 16/03/14 23:22:35 -0.848 5.895 16/03/14 23:22:40 -0.602 5.558 16/03/14 23:22:45 -1.227 6.414 16/03/14 23:22:50 -0.724 5.737 16/03/14 23:22:55 -1.115 6.259 16/03/14 23:23:00 -1.214 6.396 16/03/14 23:23:05 -0.655 5.635 16/03/14 23:23:10 -0.042 4.845 16/03/14 23:23:15 -0.640 5.617 16/03/14 23:23:20 -0.171 5.003 16/03/14 23:23:25 -0.042 4.845 16/03/14 23:23:30 -0.022 4.820 16/03/14 23:23:35 -0.105 4.921 16/03/14 23:23:40 -0.395 5.291 16/03/14 23:23:45 -0.461 5.375 16/03/14 23:23:50 0.032 4.755 16/03/14 23:23:55 -0.031 4.830 16/03/14 23:24:00 -0.177 5.009 16/03/14 23:24:05 -0.094 4.906 16/03/14 23:24:10 -0.089 4.899 16/03/14 23:24:15 -0.094 4.906 16/03/14 23:24:20 -0.083 4.893 16/03/14 23:24:25 -0.043 4.844 16/03/14 23:24:30 -0.124 4.942 16/03/14 23:24:35 -0.010 4.804 16/03/14 23:24:40 -0.058 4.862 16/03/14 23:24:45 0.047 4.736 16/03/14 23:24:50 0.104 4.669 16/03/14 23:24:55 0.026 4.761 16/03/14 23:25:00 -0.018 4.813 16/03/14 23:25:05 -0.153 4.983 16/03/14 23:25:10 -0.049 4.852 16/03/14 23:25:15 -0.074 4.881 16/03/14 23:25:20 -0.096 4.907 16/03/14 23:25:25 -0.313 5.177 16/03/14 23:25:30 -0.604 5.558 16/03/14 23:25:35 -0.183 5.021 16/03/14 23:25:40 -0.367 5.255 16/03/14 23:25:45 -0.250 5.097 16/03/14 23:25:50 0.035 4.748 16/03/14 23:25:55 -0.011 4.804 16/03/14 23:26:00 0.019 4.768 16/03/14 23:26:05 0.032 4.751 16/03/14 23:26:10 -0.096 4.906 16/03/14 23:26:15 -1.140 6.287 16/03/14 23:26:20 -1.047 6.162 16/03/14 23:26:25 -0.201 5.039 16/03/14 23:26:30 0.039 4.743 16/03/14 23:26:35 0.084 4.689 16/03/14 23:26:40 0.034 4.749 16/03/14 23:26:45 0.026 4.758 16/03/14 23:26:50 -0.122 4.937 16/03/14 23:26:55 -0.206 5.040 16/03/14 23:27:00 -0.018 4.810 16/03/14 23:27:05 0.038 4.744 16/03/14 23:27:10 -0.149 4.970 16/03/14 23:27:15 -0.220 5.058 16/03/14 23:27:20 -0.258 5.105 16/03/14 23:27:25 -0.032 4.831 16/03/14 23:27:30 0.075 4.699 16/03/14 23:27:35 -0.190 5.021 16/03/14 23:27:40 -0.088 4.894 16/03/14 23:27:45 -0.116 4.928 16/03/14 23:27:50 -0.151 4.972 16/03/14 23:27:55 -0.034 4.828 16/03/14 23:28:00 0.108 4.660 16/03/14 23:28:05 -0.015 4.808 16/03/14 23:28:10 -0.330 5.195 16/03/14 23:28:15 -0.000 4.787 16/03/14 23:28:20 -0.010 4.799 16/03/14 23:28:25 -0.056 4.854 16/03/14 23:28:30 0.036 4.743 16/03/14 23:28:35 -0.024 4.815 16/03/14 23:28:40 0.069 4.704 16/03/14 23:28:45 -0.282 5.152 16/03/14 23:28:50 -0.382 5.272 16/03/14 23:28:55 -1.033 6.142 16/03/14 23:29:00 -1.232 6.411 16/03/14 23:29:05 -1.221 6.396 16/03/14 23:29:10 -1.223 6.399 16/03/14 23:29:15 -0.327 5.198 16/03/14 23:29:20 -0.058 4.855 16/03/14 23:29:25 -0.082 4.884 16/03/14 23:29:30 -0.023 4.813 16/03/14 23:29:35 0.006 4.778 16/03/14 23:29:40 -0.216 5.050 16/03/14 23:29:45 -0.247 5.101 16/03/14 23:29:50 -0.026 4.817 16/03/14 23:29:55 0.096 4.671 16/03/14 23:30:00 0.100 4.667 16/03/14 23:30:05 0.079 4.691 16/03/14 23:30:10 0.048 4.728 16/03/14 23:30:15 -0.031 4.822 16/03/14 23:30:20 -0.134 4.946 16/03/14 23:30:25 -0.073 4.872 16/03/14 23:30:30 -0.148 4.963 16/03/14 23:30:35 -0.313 5.169 16/03/14 23:30:40 -0.246 5.086 16/03/14 23:30:45 -0.244 5.082 16/03/14 23:30:50 -0.179 5.002 16/03/14 23:30:55 -0.277 5.125 16/03/14 23:31:00 -0.099 4.902 16/03/14 23:31:05 -0.121 4.930 16/03/14 23:31:10 -0.094 4.896 16/03/14 23:31:15 -0.112 4.919 16/03/14 23:31:20 -0.139 4.951 16/03/14 23:31:25 -0.097 4.900 16/03/14 23:31:30 -0.056 4.851 16/03/14 23:31:35 -0.042 4.833 16/03/14 23:31:40 -0.044 4.836 16/03/14 23:31:45 -0.761 5.775 16/03/14 23:31:50 -1.040 6.145 16/03/14 23:31:55 -0.108 4.913 16/03/14 23:32:00 -0.083 4.882 16/03/14 23:32:05 -0.163 4.981 16/03/14 23:32:10 -0.183 5.007 16/03/14 23:32:15 -0.439 5.332 16/03/14 23:32:20 -0.152 4.967 16/03/14 23:32:25 -0.120 4.927 16/03/14 23:32:30 -0.180 5.005 16/03/14 23:32:35 -0.150 4.963 16/03/14 23:32:40 -0.094 4.896 16/03/14 23:32:45 -0.135 4.945 16/03/14 23:32:50 -0.229 5.062 16/03/14 23:32:55 -0.237 5.071 16/03/14 23:33:00 -0.252 5.090 16/03/14 23:33:05 -0.138 4.948 16/03/14 23:33:10 -0.232 5.070 16/03/14 23:33:15 0.009 4.771 16/03/14 23:33:20 -0.088 4.887 16/03/14 23:33:25 -0.127 4.938 16/03/14 23:33:30 0.057 4.713 16/03/14 23:33:35 -0.700 5.695 16/03/14 23:33:40 -0.549 5.473 16/03/14 23:33:45 -0.232 5.068 16/03/14 23:33:50 -0.082 4.879 16/03/14 23:33:55 -0.103 4.904 16/03/14 23:34:00 -0.206 5.031 16/03/14 23:34:05 -0.106 4.907 16/03/14 23:34:10 -0.277 5.122 16/03/14 23:34:15 -0.146 4.957 16/03/14 23:34:20 0.000 4.779 16/03/14 23:34:25 -0.012 4.794 16/03/14 23:34:30 -0.157 4.970 16/03/14 23:34:35 -0.135 4.942 16/03/14 23:34:40 -0.109 4.911 16/03/14 23:34:45 -0.364 5.239 16/03/14 23:34:50 -0.455 5.355 16/03/14 23:34:55 -0.127 4.933 16/03/14 23:35:00 -0.141 4.951 16/03/14 23:35:05 -0.072 4.866 16/03/14 23:35:10 -0.166 4.988 16/03/14 23:35:15 -0.028 4.813 16/03/14 23:35:20 0.026 4.747 16/03/14 23:35:25 -0.018 4.800 16/03/14 23:35:30 -0.116 4.918 16/03/14 23:35:35 -0.136 4.943 16/03/14 23:35:40 -0.025 4.808 16/03/14 23:35:45 -0.060 4.850 16/03/14 23:35:50 -0.051 4.839 16/03/14 23:35:55 0.017 4.758 16/03/14 23:36:00 -0.120 4.934 16/03/14 23:36:05 -1.229 6.398 16/03/14 23:36:10 -1.049 6.147 16/03/14 23:36:15 -0.716 5.696 16/03/14 23:36:20 -0.065 4.856 16/03/14 23:36:25 -0.152 4.962 16/03/14 23:36:30 -0.033 4.816 16/03/14 23:36:35 0.019 4.755 16/03/14 23:36:40 -0.022 4.804 16/03/14 23:36:45 -0.008 4.787 16/03/14 23:36:50 0.016 4.758 16/03/14 23:36:55 -0.030 4.813 16/03/14 23:37:00 0.032 4.738 16/03/14 23:37:05 0.044 4.725 16/03/14 23:37:10 -0.102 4.900 16/03/14 23:37:15 -0.712 5.699 16/03/14 23:37:20 -0.303 5.165 16/03/14 23:37:25 -0.064 4.854 16/03/14 23:37:30 -0.181 4.999 16/03/14 23:37:35 -0.063 4.853 16/03/14 23:37:40 -0.056 4.844 16/03/14 23:37:45 0.009 4.766 16/03/14 23:37:50 0.032 4.738 16/03/14 23:37:55 0.053 4.713 16/03/14 23:38:00 0.064 4.700 16/03/14 23:38:05 0.111 4.645 16/03/14 23:38:10 0.031 4.738 16/03/14 23:38:15 0.005 4.770 16/03/14 23:38:20 0.045 4.722 16/03/14 23:38:25 0.045 4.722 16/03/14 23:38:30 -0.108 4.912 16/03/14 23:38:35 -0.083 4.875 16/03/14 23:38:40 -0.070 4.859 16/03/14 23:38:45 -0.005 4.781 16/03/14 23:38:50 -0.243 5.076 16/03/14 23:38:55 -0.079 4.872 16/03/14 23:39:00 -0.147 4.957 16/03/14 23:39:05 -0.234 5.062 16/03/14 23:39:10 -0.105 4.904 16/03/14 23:39:15 -0.172 4.988 16/03/14 23:39:20 -0.336 5.189 16/03/14 23:39:25 -0.608 5.543 16/03/14 23:39:30 -0.354 5.212 16/03/14 23:39:35 -0.417 5.292 16/03/14 23:39:40 -0.556 5.475 16/03/14 23:39:45 -0.697 5.661 16/03/14 23:39:50 -0.595 5.529 16/03/14 23:39:55 -0.206 5.025 16/03/14 23:40:00 -0.451 5.336 16/03/14 23:40:05 -0.437 5.318 16/03/14 23:40:10 -0.407 5.280 16/03/14 23:40:15 -0.222 5.046 16/03/14 23:40:20 0.089 4.669 16/03/14 23:40:25 0.065 4.697 16/03/14 23:40:30 0.073 4.688 16/03/14 23:40:35 -0.341 5.196 16/03/14 23:40:40 -0.092 4.885 16/03/14 23:40:45 -0.460 5.362 16/03/14 23:40:50 -0.774 5.775 16/03/14 23:40:55 -0.384 5.249 16/03/14 23:41:00 -0.239 5.065 16/03/14 23:41:05 -0.131 4.931 16/03/14 23:41:10 -0.227 5.050 16/03/14 23:41:15 -0.315 5.160 16/03/14 23:41:20 -0.494 5.392 16/03/14 23:41:25 -0.261 5.093 16/03/14 23:41:30 -0.109 4.904 16/03/14 23:41:35 -0.076 4.863 16/03/14 23:41:40 -0.039 4.818 16/03/14 23:41:45 -0.034 4.813 16/03/14 23:41:50 -0.225 5.050 16/03/14 23:41:55 -0.110 4.904 16/03/14 23:42:00 -0.032 4.811 16/03/14 23:42:05 0.021 4.748 16/03/14 23:42:10 0.189 4.551 16/03/14 23:42:15 0.201 4.537 16/03/14 23:42:20 0.207 4.530 16/03/14 23:42:25 0.224 4.511 16/03/14 23:42:30 0.141 4.605 16/03/14 23:42:35 0.085 4.671 16/03/14 23:42:40 0.095 4.659 16/03/14 23:42:45 -0.066 4.852 16/03/14 23:42:50 -0.052 4.833 16/03/14 23:42:55 0.026 4.740 16/03/14 23:43:00 -0.024 4.800 16/03/14 23:43:05 0.025 4.742 16/03/14 23:43:10 -0.302 5.144 16/03/14 23:43:15 -0.487 5.386 16/03/14 23:43:20 -0.008 4.784 16/03/14 23:43:25 0.088 4.667 16/03/14 23:43:30 0.017 4.750 16/03/14 23:43:35 0.022 4.744 16/03/14 23:43:40 0.066 4.692 16/03/14 23:43:45 0.057 4.702 16/03/14 23:43:50 0.071 4.686 16/03/14 23:43:55 -0.063 4.847 16/03/14 23:44:00 -0.020 4.793 16/03/14 23:44:05 0.011 4.757 16/03/14 23:44:10 0.071 4.686 16/03/14 23:44:15 0.108 4.643 16/03/14 23:44:20 0.119 4.630 16/03/14 23:44:25 0.132 4.614 16/03/14 23:44:30 0.169 4.571 16/03/14 23:44:35 0.204 4.531 16/03/14 23:44:40 -0.392 5.266 16/03/14 23:44:45 -0.049 4.828 16/03/14 23:44:50 0.101 4.650 16/03/14 23:44:55 0.076 4.679 16/03/14 23:45:00 0.091 4.661 16/03/14 23:45:05 0.039 4.723 16/03/14 23:45:10 0.009 4.758 16/03/14 23:45:15 0.014 4.752 16/03/14 23:45:20 -0.011 4.783 16/03/14 23:45:25 0.098 4.652 16/03/14 23:45:30 0.083 4.670 16/03/14 23:45:35 0.161 4.579 16/03/14 23:45:40 0.161 4.580 16/03/14 23:45:45 0.002 4.777 16/03/14 23:45:50 0.144 4.599 16/03/14 23:45:55 -0.260 5.113 16/03/14 23:46:00 0.139 4.604 16/03/14 23:46:05 0.134 4.610 16/03/14 23:46:10 0.153 4.589 16/03/14 23:46:15 0.171 4.567 16/03/14 23:46:20 0.131 4.614 16/03/14 23:46:25 0.136 4.607 16/03/14 23:46:30 0.126 4.620 16/03/14 23:46:35 -0.022 4.795 16/03/14 23:46:40 -0.022 4.794 16/03/14 23:46:45 -0.615 5.564 16/03/14 23:46:50 -1.006 6.083 16/03/14 23:46:55 -0.028 4.800 16/03/14 23:47:00 0.062 4.693 16/03/14 23:47:05 0.110 4.637 16/03/14 23:47:10 0.079 4.673 16/03/14 23:47:15 0.133 4.610 16/03/14 23:47:20 0.131 4.612 16/03/14 23:47:25 0.161 4.578 16/03/14 23:47:30 0.134 4.608 16/03/14 23:47:35 0.106 4.642 16/03/14 23:47:40 0.124 4.620 16/03/14 23:47:45 0.099 4.649 16/03/14 23:47:50 0.139 4.603 16/03/14 23:47:55 0.145 4.596 16/03/14 23:48:00 0.135 4.607 16/03/14 23:48:05 0.184 4.551 16/03/14 23:48:10 0.155 4.585 16/03/14 23:48:15 -0.210 5.029 16/03/14 23:48:20 0.191 4.542 16/03/14 23:48:25 0.178 4.558 16/03/14 23:48:30 0.175 4.561 16/03/14 23:48:35 0.153 4.587 16/03/14 23:48:40 0.192 4.541 16/03/14 23:48:45 -0.479 5.390 16/03/14 23:48:50 -0.057 4.848 16/03/14 23:48:55 0.226 4.502 16/03/14 23:49:00 0.186 4.548 16/03/14 23:49:05 0.176 4.559 16/03/14 23:49:10 0.174 4.561 16/03/14 23:49:15 0.124 4.619 16/03/14 23:49:20 0.179 4.556 16/03/14 23:49:25 0.134 4.607 16/03/14 23:49:30 0.127 4.615 16/03/14 23:49:35 0.090 4.658 16/03/14 23:49:40 -0.094 4.881 16/03/14 23:49:45 -0.131 4.922 16/03/14 23:49:50 -0.156 4.954 16/03/14 23:49:55 0.051 4.704 16/03/14 23:50:00 0.104 4.642 16/03/14 23:50:05 0.108 4.636 16/03/14 23:50:10 0.084 4.665 16/03/14 23:50:15 0.107 4.638 16/03/14 23:50:20 0.105 4.640 16/03/14 23:50:25 0.176 4.558 16/03/14 23:50:30 0.122 4.620 16/03/14 23:50:35 0.039 4.724 16/03/14 23:50:40 0.142 4.596 16/03/14 23:50:45 0.098 4.647 16/03/14 23:50:50 0.200 4.529 16/03/14 23:50:55 0.236 4.488 16/03/14 23:51:00 0.216 4.512 16/03/14 23:51:05 0.218 4.509 16/03/14 23:51:10 0.219 4.508 16/03/14 23:51:15 0.220 4.507 16/03/14 23:51:20 0.256 4.466 16/03/14 23:51:25 0.230 4.495 16/03/14 23:51:30 0.265 4.456 16/03/14 23:51:35 0.215 4.512 16/03/14 23:51:40 0.236 4.488 16/03/14 23:51:45 0.273 4.446 16/03/14 23:51:50 0.245 4.478 16/03/14 23:51:55 0.180 4.552 16/03/14 23:52:00 0.249 4.473 16/03/14 23:52:05 0.264 4.456 16/03/14 23:52:10 0.175 4.557 16/03/14 23:52:15 0.105 4.638 16/03/14 23:52:20 0.138 4.600 16/03/14 23:52:25 0.208 4.519 16/03/14 23:52:30 0.121 4.619 16/03/14 23:52:35 0.061 4.689 16/03/14 23:52:40 0.110 4.634 16/03/14 23:52:45 -0.296 5.147 16/03/14 23:52:50 -0.312 5.167 16/03/14 23:52:55 0.167 4.565 16/03/14 23:53:00 0.129 4.608 16/03/14 23:53:05 0.149 4.586 16/03/14 23:53:10 0.036 4.720 16/03/14 23:53:15 0.023 4.737 16/03/14 23:53:20 0.132 4.605 16/03/14 23:53:25 0.092 4.651 16/03/14 23:53:30 0.181 4.549 16/03/14 23:53:35 0.192 4.536 16/03/14 23:53:40 0.110 4.630 16/03/14 23:53:45 0.138 4.598 16/03/14 23:53:50 0.120 4.618 16/03/14 23:53:55 0.069 4.678 16/03/14 23:54:00 0.033 4.720 16/03/14 23:54:05 -0.039 4.806 16/03/14 23:54:10 -0.098 4.876 16/03/14 23:54:15 -0.219 5.027 16/03/14 23:54:20 -0.033 4.799 16/03/14 23:54:25 0.147 4.586 16/03/14 23:54:30 0.163 4.567 16/03/14 23:54:35 0.191 4.536 16/03/14 23:54:40 0.172 4.558 16/03/14 23:54:45 -0.089 4.885 16/03/14 23:54:50 0.164 4.566 16/03/14 23:54:55 0.170 4.560 16/03/14 23:55:00 0.116 4.621 16/03/14 23:55:05 0.170 4.560 16/03/14 23:55:10 0.182 4.545 16/03/14 23:55:15 0.212 4.511 16/03/14 23:55:20 0.214 4.509 16/03/14 23:55:25 0.261 4.456 16/03/14 23:55:30 0.292 4.421 16/03/14 23:55:35 0.252 4.466 16/03/14 23:55:40 0.153 4.578 16/03/14 23:55:45 0.197 4.527 16/03/14 23:55:50 0.122 4.613 16/03/14 23:55:55 0.130 4.604 16/03/14 23:56:00 0.108 4.629 16/03/14 23:56:05 0.133 4.601 16/03/14 23:56:10 -0.048 4.816 16/03/14 23:56:15 -0.224 5.037 16/03/14 23:56:20 0.159 4.570 16/03/14 23:56:25 0.075 4.668 16/03/14 23:56:30 0.004 4.751 16/03/14 23:56:35 0.014 4.738 16/03/14 23:56:40 -0.092 4.867 16/03/14 23:56:45 0.001 4.755 16/03/14 23:56:50 0.056 4.688 16/03/14 23:56:55 0.040 4.708 16/03/14 23:57:00 0.090 4.648 16/03/14 23:57:05 0.141 4.590 16/03/14 23:57:10 0.083 4.657 16/03/14 23:57:15 0.180 4.545 16/03/14 23:57:20 0.172 4.554 16/03/14 23:57:25 0.155 4.573 16/03/14 23:57:30 0.190 4.533 16/03/14 23:57:35 0.193 4.529 16/03/14 23:57:40 0.191 4.531 16/03/14 23:57:45 0.095 4.644 16/03/14 23:57:50 0.202 4.520 16/03/14 23:57:55 0.227 4.491 16/03/14 23:58:00 0.231 4.486 16/03/14 23:58:05 0.174 4.551 16/03/14 23:58:10 0.107 4.628 16/03/14 23:58:15 0.093 4.644 16/03/14 23:58:20 0.162 4.564 16/03/14 23:58:25 0.191 4.530 16/03/14 23:58:30 0.205 4.515 16/03/14 23:58:35 0.230 4.486 16/03/14 23:58:40 0.253 4.461 16/03/14 23:58:45 -0.088 4.876 16/03/14 23:58:50 -0.076 4.858 16/03/14 23:58:55 0.217 4.501 16/03/14 23:59:00 0.215 4.503 16/03/14 23:59:05 0.146 4.582 16/03/14 23:59:10 0.192 4.528 16/03/14 23:59:15 0.151 4.576 16/03/14 23:59:20 0.003 4.748 16/03/14 23:59:25 -0.040 4.800 16/03/14 23:59:30 -0.021 4.777 16/03/14 23:59:35 0.204 4.515 16/03/14 23:59:40 0.235 4.479 16/03/14 23:59:45 -0.748 5.729 16/03/14 23:59:50 -1.092 6.180 16/03/14 23:59:55 0.164 4.561